{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162499,"rows_kept":162499,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1730160002298,0.04009134,69992.0,69991.0,0.1918885]
["bitfinex","BTCUSD",1730160002531,0.10441227,69992.0,69991.0,0.1918885]
["bitfinex","BTCUSD",1730160002979,0.002825,69992.0,69991.0,0.1918885]
["bitfinex","BTCUSD",1730160003450,0.16111797,69992.0,69991.0,0.1918885]
["bitfinex","BTCUSD",1730160003915,0.002825,69992.0,69991.0,0.1918885]
["bitfinex","BTCUSD",1730160004181,0.16111989,69992.0,69991.0,0.1918885]
["bitfinex","BTCUSD",1730160004401,0.002825,69992.0,69991.0,0.18309059]
["bitfinex","BTCUSD",1730160005489,0.002825,69992.0,69991.0,0.41260453]
["bitfinex","BTCUSD",1730160005703,0.002825,69992.0,69991.0,0.73290478]
["bitfinex","BTCUSD",1730160005704,0.21659309,69992.0,69991.0,0.73290478]
["bitfinex","BTCUSD",1730160005914,0.002825,69992.0,69991.0,0.73290478]
["bitfinex","BTCUSD",1730160006121,0.002825,69992.0,69991.0,0.63290478]
["bitfinex","BTCUSD",1730160006338,0.002825,69992.0,69991.0,0.61172059]
["bitfinex","BTCUSD",1730160008936,0.06143221,69995.0,69993.0,0.0997]
["bitfinex","BTCUSD",1730160009155,0.06143221,69995.0,69994.0,0.1789]
["bitfinex","BTCUSD",1730160009156,0.0185662,69995.0,69994.0,0.1789]
["bitfinex","BTCUSD",1730160009385,0.0185662,69995.0,69994.0,0.39222975]
["bitfinex","BTCUSD",1730160009820,0.0185662,69995.0,69994.0,0.39422975]
["bitfinex","BTCUSD",1730160010239,0.0205662,69995.0,69994.0,0.39222975]
["bitfinex","BTCUSD",1730160010451,0.0185662,69995.0,69994.0,0.2839]
["bitfinex","BTCUSD",1730160010698,0.0185662,69995.0,69994.0,0.51211682]
["bitfinex","BTCUSD",1730160010900,0.0185662,69995.0,69994.0,0.62044657]
["bitfinex","BTCUSD",1730160010901,0.0205662,69995.0,69994.0,0.62044657]
["bitfinex","BTCUSD",1730160011536,0.0205662,69995.0,69994.0,0.63122075]
["bitfinex","BTCUSD",1730160011747,0.0205662,69995.0,69994.0,0.62922075]
["bitfinex","BTCUSD",1730160012183,0.0205662,69995.0,69994.0,0.40100393]
["bitfinex","BTCUSD",1730160012414,0.0205662,69995.0,69994.0,0.29467418]
["bitfinex","BTCUSD",1730160012627,0.0205662,69995.0,69994.0,0.40300393]
["bitfinex","BTCUSD",1730160013305,0.0205662,69995.0,69994.0,0.51132923]
["bitfinex","BTCUSD",1730160013521,0.0205662,69995.0,69994.0,0.6546645]
["bitfinex","BTCUSD",1730160013735,0.0205662,69995.0,69994.0,0.79795664]
["bitfinex","BTCUSD",1730160013948,0.0205662,69995.0,69994.0,1.22456664]
["bitfinex","BTCUSD",1730160014368,0.0205662,69995.0,69994.0,1.22656664]
["bitfinex","BTCUSD",1730160015031,0.0213912,69995.0,69994.0,1.22656664]
["bitfinex","BTCUSD",1730160015664,9e-05,70002.0,70000.0,0.005]
["bitfinex","BTCUSD",1730160015895,9e-05,70002.0,70001.0,0.40159948]
["bitfinex","BTCUSD",1730160016106,9e-05,70002.0,70001.0,0.29326973]
["bitfinex","BTCUSD",1730160016355,9e-05,70002.0,70001.0,0.40159948]
["bitfinex","BTCUSD",1730160016539,0.000809,70011.0,70006.0,0.10832975]
["bitfinex","BTCUSD",1730160016756,0.000809,70011.0,70002.0,0.1951]
["bitfinex","BTCUSD",1730160016757,0.000809,70011.0,70010.0,0.1]
["bitfinex","BTCUSD",1730160016970,0.000809,70011.0,70010.0,0.10876403]
["bitfinex","BTCUSD",1730160017464,0.000809,70011.0,70010.0,0.1]
["bitfinex","BTCUSD",1730160017891,0.000809,70011.0,70007.0,0.1707]
["bitfinex","BTCUSD",1730160018121,0.000809,70011.0,70010.0,0.00809752]
["bitfinex","BTCUSD",1730160018370,0.000809,70011.0,70007.0,0.1707]
["bitfinex","BTCUSD",1730160018604,0.000809,70011.0,70010.0,0.00802167]
["bitfinex","BTCUSD",1730160018823,0.14414427,70011.0,70001.0,0.0212961]
["bitfinex","BTCUSD",1730160019080,0.14333527,70010.0,70008.0,0.00803088]
["bitfinex","BTCUSD",1730160019326,0.14333527,70010.0,70002.0,0.21376809]
["bitfinex","BTCUSD",1730160019560,0.14333527,70010.0,69999.0,0.0829]
["bitfinex","BTCUSD",1730160019859,0.24527311,70010.0,70001.0,0.21376809]
["bitfinex","BTCUSD",1730160020105,0.24527311,70010.0,70001.0,0.001]
["bitfinex","BTCUSD",1730160020353,0.24527311,70010.0,69999.0,0.0829]
["bitfinex","BTCUSD",1730160020783,0.4590412,70010.0,70002.0,0.008]
["bitfinex","BTCUSD",1730160021013,0.24527311,70010.0,69999.0,0.1040895]
["bitfinex","BTCUSD",1730160021267,0.500809,70011.0,70002.0,0.21376809]
["bitfinex","BTCUSD",1730160021490,0.64414427,70011.0,70006.0,0.083]
["bitfinex","BTCUSD",1730160021707,0.000809,70011.0,70008.0,0.10832975]
["bitfinex","BTCUSD",1730160022129,0.000809,70011.0,70009.0,0.0967]
["bitfinex","BTCUSD",1730160024093,0.000809,70011.0,70009.0,0.1037]
["bitfinex","BTCUSD",1730160026036,0.000809,70011.0,70009.0,0.21202975]
["bitfinex","BTCUSD",1730160026388,0.000809,70011.0,70009.0,0.21702975]
["bitfinex","BTCUSD",1730160027151,0.000809,70011.0,70009.0,0.12032975]
["bitfinex","BTCUSD",1730160027397,0.000809,70011.0,70010.0,0.1749]
["bitfinex","BTCUSD",1730160028036,0.000809,70011.0,70010.0,0.18365868]
["bitfinex","BTCUSD",1730160028888,0.000809,70011.0,70010.0,0.19765868]
["bitfinex","BTCUSD",1730160029102,0.000809,70011.0,70010.0,0.322991]
["bitfinex","BTCUSD",1730160029313,0.000809,70011.0,70010.0,0.29165868]
["bitfinex","BTCUSD",1730160029522,0.000809,70011.0,70010.0,0.29167856]
["bitfinex","BTCUSD",1730160029730,0.000809,70011.0,70010.0,0.29967856]
["bitfinex","BTCUSD",1730160030221,0.000809,70011.0,70010.0,0.68689658]
["bitfinex","BTCUSD",1730160030430,0.000809,70011.0,70010.0,0.7952636]
["bitfinex","BTCUSD",1730160030644,0.000809,70011.0,70010.0,0.8052636]
["bitfinex","BTCUSD",1730160030850,0.000809,70011.0,70010.0,0.7952636]
["bitfinex","BTCUSD",1730160031061,0.000809,70011.0,70010.0,0.68693385]
["bitfinex","BTCUSD",1730160031286,0.000809,70011.0,70010.0,0.8092636]
["bitfinex","BTCUSD",1730160031511,0.000809,70011.0,70010.0,0.7852636]
["bitfinex","BTCUSD",1730160031723,0.000809,70011.0,70010.0,0.69092526]
["bitfinex","BTCUSD",1730160031932,0.000809,70011.0,70010.0,0.70592526]
["bitfinex","BTCUSD",1730160032386,0.000809,70011.0,70010.0,0.69292526]
["bitfinex","BTCUSD",1730160032620,0.000809,70027.0,70026.0,0.303523]
["bitfinex","BTCUSD",1730160033096,0.000809,70027.0,70026.0,0.31140633]
["bitfinex","BTCUSD",1730160034006,0.000809,70027.0,70026.0,0.31640633]
["bitfinex","BTCUSD",1730160035548,0.000809,70027.0,70026.0,0.55118279]
["bitfinex","BTCUSD",1730160035761,0.000809,70027.0,70026.0,0.3374147]
["bitfinex","BTCUSD",1730160036210,0.000809,70027.0,70026.0,0.3404147]
["bitfinex","BTCUSD",1730160036476,0.000809,70027.0,70026.0,0.55418279]
["bitfinex","BTCUSD",1730160036687,0.000809,70027.0,70026.0,0.4404147]
["bitfinex","BTCUSD",1730160037358,0.27766527,70027.0,70026.0,0.01288333]
["bitfinex","BTCUSD",1730160037578,0.27766527,70027.0,70026.0,0.01486157]
["bitfinex","BTCUSD",1730160037802,0.5,70021.0,70011.0,0.257101]
["bitfinex","BTCUSD",1730160038082,0.14333527,70020.0,70019.0,0.21376809]
["bitfinex","BTCUSD",1730160038297,0.14333527,70020.0,70013.0,0.51419]
["bitfinex","BTCUSD",1730160038538,0.14333527,70020.0,70019.0,0.13846693]
["bitfinex","BTCUSD",1730160038741,0.14333527,70020.0,70019.0,0.128536]
["bitfinex","BTCUSD",1730160038974,0.14333527,70020.0,70019.0,0.13846693]
["bitfinex","BTCUSD",1730160039182,0.12933,70027.0,70019.0,0.00993093]
["bitfinex","BTCUSD",1730160039183,0.000809,70027.0,70019.0,0.00993093]
["bitfinex","BTCUSD",1730160039394,0.000809,70027.0,70019.0,0.23712493]
["bitfinex","BTCUSD",1730160039395,0.00696715,70020.0,70019.0,0.23712493]
["bitfinex","BTCUSD",1730160040023,0.00696715,70020.0,70019.0,0.31472493]
["bitfinex","BTCUSD",1730160040686,0.00696715,70020.0,70019.0,0.33672493]
["bitfinex","BTCUSD",1730160044094,0.00696715,70020.0,70019.0,0.35736396]
["bitfinex","BTCUSD",1730160045159,0.000809,70027.0,70026.0,0.12155585]
["bitfinex","BTCUSD",1730160045616,0.000809,70027.0,70026.0,0.13119715]
["bitfinex","BTCUSD",1730160046057,0.01573204,70027.0,70026.0,0.13119715]
["bitfinex","BTCUSD",1730160046721,0.01573204,70027.0,70026.0,0.13919715]
["bitfinex","BTCUSD",1730160050574,0.28758831,70027.0,70026.0,0.0176413]
["bitfinex","BTCUSD",1730160050785,0.40036257,70027.0,70026.0,0.0176413]
["bitfinex","BTCUSD",1730160050964,0.41536257,70027.0,70026.0,0.008]
["bitfinex","BTCUSD",1730160052981,0.166551,70011.0,70008.0,0.21376809]
["bitfinex","BTCUSD",1730160053182,0.39098627,70011.0,70008.0,0.21376809]
["bitfinex","BTCUSD",1730160053341,0.59117841,70011.0,70008.0,0.21376809]
["bitfinex","BTCUSD",1730160053675,0.59117841,70011.0,69991.0,0.21429409]
["bitfinex","BTCUSD",1730160053877,0.643567,70002.0,69991.0,0.21429409]
["bitfinex","BTCUSD",1730160054085,0.515,69992.0,69991.0,0.000526]
["bitfinex","BTCUSD",1730160054292,0.017,69989.0,69988.0,0.00165]
["bitfinex","BTCUSD",1730160054450,0.017,69989.0,69980.0,0.00165]
["bitfinex","BTCUSD",1730160054451,0.766606,69981.0,69980.0,0.00165]
["bitfinex","BTCUSD",1730160054653,0.166617,69975.0,69974.0,0.15790074]
["bitfinex","BTCUSD",1730160055035,0.48871373,69975.0,69974.0,0.15790074]
["bitfinex","BTCUSD",1730160055151,0.633632,69967.0,69955.0,0.001616]
["bitfinex","BTCUSD",1730160055351,0.79996727,69967.0,69955.0,0.001616]
["bitfinex","BTCUSD",1730160055625,0.04761196,69972.0,69960.0,0.16458473]
["bitfinex","BTCUSD",1730160055801,0.04261196,69972.0,69968.0,0.16458473]
["bitfinex","BTCUSD",1730160056852,0.04261196,69972.0,69969.0,0.0806]
["bitfinex","BTCUSD",1730160057263,0.04261196,69972.0,69969.0,0.209227]
["bitfinex","BTCUSD",1730160057859,0.04261196,69972.0,69969.0,0.209228]
["bitfinex","BTCUSD",1730160058060,0.04261196,69972.0,69969.0,0.0806]
["bitfinex","BTCUSD",1730160058271,0.04261196,69972.0,69970.0,0.128626]
["bitfinex","BTCUSD",1730160058478,0.04261196,69972.0,69969.0,0.0806]
["bitfinex","BTCUSD",1730160059310,0.04261196,69972.0,69971.0,0.128624]
["bitfinex","BTCUSD",1730160059514,0.04261196,69972.0,69971.0,0.228624]
["bitfinex","BTCUSD",1730160061262,0.04261196,69972.0,69971.0,0.648944]
["bitfinex","BTCUSD",1730160061490,0.04261196,69972.0,69971.0,0.650944]
["bitfinex","BTCUSD",1730160061706,0.04261196,69972.0,69971.0,0.664944]
["bitfinex","BTCUSD",1730160061983,0.04261196,69972.0,69971.0,0.66062085]
["bitfinex","BTCUSD",1730160062704,0.04261196,69972.0,69971.0,0.64662085]
["bitfinex","BTCUSD",1730160062935,0.04261196,69972.0,69971.0,0.7795233]
["bitfinex","BTCUSD",1730160063177,0.04261196,69972.0,69971.0,0.7935233]
["bitfinex","BTCUSD",1730160063431,0.04261196,69972.0,69971.0,0.8566233]
["bitfinex","BTCUSD",1730160063671,0.04261196,69972.0,69971.0,0.8586233]
["bitfinex","BTCUSD",1730160063891,0.04261196,69972.0,69971.0,0.8726233]
["bitfinex","BTCUSD",1730160064121,0.04261196,69972.0,69971.0,0.8586233]
["bitfinex","BTCUSD",1730160064361,0.04261196,69972.0,69971.0,0.75372085]
["bitfinex","BTCUSD",1730160064823,0.21376809,69981.0,69980.0,0.005]
["bitfinex","BTCUSD",1730160065054,0.21376809,69981.0,69980.0,0.541528]
["bitfinex","BTCUSD",1730160065281,0.47090609,70002.0,69986.0,0.128595]
["bitfinex","BTCUSD",1730160065493,0.47090609,70002.0,69987.0,0.16458473]
["bitfinex","BTCUSD",1730160065773,0.128573,69999.0,69987.0,0.17430629]
["bitfinex","BTCUSD",1730160066009,0.21376809,69992.0,69987.0,0.00972156]
["bitfinex","BTCUSD",1730160066237,0.128579,69996.0,69984.0,0.133599]
["bitfinex","BTCUSD",1730160066458,0.21376809,69994.0,69988.0,0.00971346]
["bitfinex","BTCUSD",1730160066693,0.27812322,69994.0,69984.0,0.133599]
["bitfinex","BTCUSD",1730160066908,0.06435513,69994.0,69989.0,0.00970536]
["bitfinex","BTCUSD",1730160067136,0.06435513,69994.0,69987.0,0.008]
["bitfinex","BTCUSD",1730160067589,0.06435513,69994.0,69988.0,0.00971346]
["bitfinex","BTCUSD",1730160067817,0.128573,69999.0,69988.0,0.00971346]
["bitfinex","BTCUSD",1730160068044,0.34233609,70002.0,69990.0,0.128589]
["bitfinex","BTCUSD",1730160068297,0.128569,70001.0,69989.0,0.17429009]
["bitfinex","BTCUSD",1730160068534,0.35710336,70002.0,69991.0,0.00968916]
["bitfinex","BTCUSD",1730160068764,0.12857,70001.0,69990.0,0.00969726]
["bitfinex","BTCUSD",1730160068999,0.4947385,70002.0,69991.0,0.00968916]
["bitfinex","BTCUSD",1730160069228,0.12857,70001.0,69991.0,0.00968916]
["bitfinex","BTCUSD",1730160069444,0.14329214,70001.0,69989.0,0.50694382]
["bitfinex","BTCUSD",1730160069675,0.35710336,70002.0,69992.0,0.00968106]
["bitfinex","BTCUSD",1730160069910,0.128573,69999.0,69991.0,0.004]
["bitfinex","BTCUSD",1730160070158,0.35710336,70002.0,69993.0,0.00967296]
["bitfinex","BTCUSD",1730160070400,0.14333527,70002.0,69994.0,0.00966486]
["bitfinex","BTCUSD",1730160070622,0.128567,70003.0,69992.0,0.128585]
["bitfinex","BTCUSD",1730160070865,0.27190227,70003.0,69993.0,0.00967296]
["bitfinex","BTCUSD",1730160071107,0.09758931,70005.0,69993.0,0.26683896]
["bitfinex","BTCUSD",1730160071341,0.09758931,70005.0,69993.0,0.00967296]
["bitfinex","BTCUSD",1730160071579,0.09758931,70005.0,69995.0,0.128579]
["bitfinex","BTCUSD",1730160071580,0.22615131,70005.0,69995.0,0.128579]
["bitfinex","BTCUSD",1730160071799,0.08597023,70004.0,69996.0,0.00964866]
["bitfinex","BTCUSD",1730160072249,0.08597023,70004.0,69996.0,0.13822666]
["bitfinex","BTCUSD",1730160072466,0.22615231,70005.0,69996.0,0.13822666]
["bitfinex","BTCUSD",1730160072888,0.12857,70001.0,69996.0,0.00964866]
["bitfinex","BTCUSD",1730160073101,0.09758931,70005.0,69996.0,0.00964866]
["bitfinex","BTCUSD",1730160073102,0.128575,69999.0,69996.0,0.00964866]
["bitfinex","BTCUSD",1730160073310,0.257143,70000.0,69996.0,0.002]
["bitfinex","BTCUSD",1730160073537,0.128576,69997.0,69996.0,0.002]
["bitfinex","BTCUSD",1730160074961,0.128576,69997.0,69990.0,0.1]
["bitfinex","BTCUSD",1730160075235,0.128576,69997.0,69991.0,0.00950426]
["bitfinex","BTCUSD",1730160075464,0.128573,69999.0,69996.0,0.001]
["bitfinex","BTCUSD",1730160075687,0.128573,69999.0,69997.0,0.00945567]
["bitfinex","BTCUSD",1730160075933,0.128573,69999.0,69996.0,0.001]
["bitfinex","BTCUSD",1730160076169,0.001652,70000.0,69998.0,0.00944757]
["bitfinex","BTCUSD",1730160076388,0.001652,70000.0,69997.0,0.00945567]
["bitfinex","BTCUSD",1730160076720,0.001652,70000.0,69998.0,0.00944757]
["bitfinex","BTCUSD",1730160076849,0.130223,70000.0,69992.0,0.128584]
["bitfinex","BTCUSD",1730160077070,0.130223,70000.0,69993.0,0.13807206]
["bitfinex","BTCUSD",1730160077556,0.257146,69999.0,69993.0,0.00948806]
["bitfinex","BTCUSD",1730160077799,0.257146,69999.0,69991.0,0.004]
["bitfinex","BTCUSD",1730160078051,0.128574,69999.0,69994.0,0.128582]
["bitfinex","BTCUSD",1730160078240,0.128574,69999.0,69991.0,0.257173]
["bitfinex","BTCUSD",1730160078241,0.001652,70000.0,69995.0,0.00947186]
["bitfinex","BTCUSD",1730160078477,0.001652,70000.0,69993.0,0.003]
["bitfinex","BTCUSD",1730160078717,0.001652,70000.0,69996.0,0.01046376]
["bitfinex","BTCUSD",1730160078989,0.001652,70000.0,69997.0,0.128576]
["bitfinex","BTCUSD",1730160079278,0.001652,70000.0,69998.0,0.128574]
["bitfinex","BTCUSD",1730160079425,0.001652,70000.0,69999.0,0.00943947]
["bitfinex","BTCUSD",1730160079660,0.001652,70000.0,69999.0,0.13801247]
["bitfinex","BTCUSD",1730160084325,0.0403862,70000.0,69999.0,0.00943947]
["bitfinex","BTCUSD",1730160084545,0.18372147,70000.0,69988.0,0.128592]
["bitfinex","BTCUSD",1730160084757,0.128585,69993.0,69989.0,0.22253598]
["bitfinex","BTCUSD",1730160084979,0.12859,69990.0,69985.0,0.128597]
["bitfinex","BTCUSD",1730160085202,0.0128585,69992.0,69986.0,0.00876951]
["bitfinex","BTCUSD",1730160085418,0.12859,69990.0,69987.0,0.0087707]
["bitfinex","BTCUSD",1730160085642,0.07991258,69989.0,69988.0,0.0187707]
["bitfinex","BTCUSD",1730160085849,0.07991258,69989.0,69988.0,0.0087707]
["bitfinex","BTCUSD",1730160086323,0.20850358,69989.0,69988.0,0.0087707]
["bitfinex","BTCUSD",1730160086522,0.07991258,69989.0,69988.0,0.0167707]
["bitfinex","BTCUSD",1730160087193,0.20850358,69989.0,69988.0,0.0167707]
["bitfinex","BTCUSD",1730160087437,0.35183885,69989.0,69988.0,0.0167707]
["bitfinex","BTCUSD",1730160087741,0.35183885,69989.0,69988.0,0.008]
["bitfinex","BTCUSD",1730160087948,0.22324785,69989.0,69979.0,0.21376809]
["bitfinex","BTCUSD",1730160088176,0.128595,69987.0,69981.0,0.257212]
["bitfinex","BTCUSD",1730160088368,0.14333527,69986.0,69983.0,0.128602]
["bitfinex","BTCUSD",1730160089283,0.14333527,69986.0,69984.0,0.00879239]
["bitfinex","BTCUSD",1730160089551,0.04658476,69985.0,69983.0,0.128602]
["bitfinex","BTCUSD",1730160089784,0.04658476,69985.0,69984.0,0.01848349]
["bitfinex","BTCUSD",1730160089904,0.04658476,69985.0,69984.0,0.14708349]
["bitfinex","BTCUSD",1730160090748,0.04658476,69985.0,69984.0,0.14708284]
["bitfinex","BTCUSD",1730160090941,0.14333527,69986.0,69984.0,0.14708284]
["bitfinex","BTCUSD",1730160091090,0.14333527,69986.0,69985.0,0.00879424]
["bitfinex","BTCUSD",1730160091525,0.14333527,69986.0,69985.0,0.01847449]
["bitfinex","BTCUSD",1730160091789,0.14333527,69986.0,69985.0,0.14707249]
["bitfinex","BTCUSD",1730160092559,0.14333527,69986.0,69985.0,0.16007249]
["bitfinex","BTCUSD",1730160093809,0.14333527,69986.0,69985.0,0.03147449]
["bitfinex","BTCUSD",1730160094034,0.3621488,69986.0,69985.0,0.03147449]
["bitfinex","BTCUSD",1730160094260,0.3621488,69986.0,69985.0,0.02179424]
["bitfinex","BTCUSD",1730160094471,0.3621488,69986.0,69985.0,0.03279424]
["bitfinex","BTCUSD",1730160096589,0.3851488,69986.0,69985.0,0.03279424]
["bitfinex","BTCUSD",1730160096807,0.3901488,69986.0,69985.0,0.03279424]
["bitfinex","BTCUSD",1730160097688,0.43270662,69986.0,69985.0,0.013]
["bitfinex","BTCUSD",1730160097902,0.3901488,69986.0,69985.0,0.017]
["bitfinex","BTCUSD",1730160098114,0.3901488,69986.0,69985.0,0.004]
["bitfinex","BTCUSD",1730160098335,0.45398553,69986.0,69985.0,0.004826]
["bitfinex","BTCUSD",1730160098563,0.45398553,69986.0,69985.0,0.005826]
["bitfinex","BTCUSD",1730160099030,0.45398553,69986.0,69985.0,0.000826]
["bitfinex","BTCUSD",1730160099239,0.45498553,69986.0,69985.0,0.000826]
["bitfinex","BTCUSD",1730160100109,0.45598553,69986.0,69985.0,0.000826]
["bitfinex","BTCUSD",1730160100357,0.3921488,69986.0,69985.0,0.000826]
["bitfinex","BTCUSD",1730160100539,0.3911488,69986.0,69985.0,0.000826]
["bitfinex","BTCUSD",1730160100982,0.55082194,69986.0,69985.0,0.000826]
["bitfinex","BTCUSD",1730160102339,0.56082194,69986.0,69985.0,0.000826]
["bitfinex","BTCUSD",1730160102763,0.385852,69975.0,69974.0,0.21376809]
["bitfinex","BTCUSD",1730160103008,0.52918727,69975.0,69974.0,0.21376809]
["bitfinex","BTCUSD",1730160103217,0.128622,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160103440,0.29495727,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160103650,0.57458812,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160103859,0.69075733,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160104068,0.58388607,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160104739,0.57381504,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160104975,0.57381738,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160105201,0.65925715,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160105422,0.41612648,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160105648,0.69061578,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160105876,0.91612648,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160106073,1.0748234,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160106318,1.16426636,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160106543,1.0788234,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160106766,0.98518627,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160107004,0.41612648,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160107230,0.42012648,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160107448,0.46282222,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160107895,0.26850448,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160108134,0.26350448,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160108363,0.39212648,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160109044,0.39512648,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160109466,0.39112648,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160109833,0.39412648,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160110250,0.39112648,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160110718,0.38812648,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160110878,0.38912648,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160111144,0.38812648,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160111382,0.38812648,69972.0,69971.0,0.001826]
["bitfinex","BTCUSD",1730160111607,0.38812648,69972.0,69971.0,0.003826]
["bitfinex","BTCUSD",1730160112549,0.38812648,69972.0,69971.0,0.002826]
["bitfinex","BTCUSD",1730160113939,0.41112648,69972.0,69971.0,0.002826]
["bitfinex","BTCUSD",1730160114875,0.41112648,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160115324,0.41212648,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160116021,0.41112648,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160116252,0.41312648,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160116697,0.41512648,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160117174,0.41312648,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160117626,0.41612648,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160117870,0.59571121,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160118098,0.67391121,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160118556,0.67591121,69972.0,69971.0,0.000826]
["bitfinex","BTCUSD",1730160119206,0.166624,69971.0,69970.0,0.00069947]
["bitfinex","BTCUSD",1730160119424,0.4001758,69971.0,69970.0,0.00069947]
["bitfinex","BTCUSD",1730160120625,0.4021758,69971.0,69970.0,0.00069947]
["bitfinex","BTCUSD",1730160120860,0.44480974,69971.0,69970.0,0.00069947]
["bitfinex","BTCUSD",1730160121322,0.65857783,69971.0,69970.0,0.00069947]
["bitfinex","BTCUSD",1730160121525,0.5041758,69971.0,69970.0,0.00069947]
["bitfinex","BTCUSD",1730160121741,0.74194909,69971.0,69970.0,0.00069947]
["bitfinex","BTCUSD",1730160121968,0.74194909,69971.0,69957.0,0.21459309]
["bitfinex","BTCUSD",1730160121969,0.505,69958.0,69957.0,0.11694256]
["bitfinex","BTCUSD",1730160122219,0.79998327,69958.0,69957.0,0.11694256]
["bitfinex","BTCUSD",1730160122472,0.151652,69956.0,69950.0,0.183995]
["bitfinex","BTCUSD",1730160122723,0.29498727,69956.0,69950.0,0.183995]
["bitfinex","BTCUSD",1730160123409,0.16633527,69956.0,69950.0,0.44132]
["bitfinex","BTCUSD",1730160123631,0.16633527,69956.0,69953.0,0.257315]
["bitfinex","BTCUSD",1730160123632,0.2490622,69956.0,69953.0,0.257315]
["bitfinex","BTCUSD",1730160123847,0.27198727,69956.0,69952.0,0.128659]
["bitfinex","BTCUSD",1730160124066,0.27198727,69956.0,69955.0,0.013616]
["bitfinex","BTCUSD",1730160124491,0.29498727,69956.0,69955.0,0.013616]
["bitfinex","BTCUSD",1730160124732,0.29998727,69956.0,69955.0,0.013616]
["bitfinex","BTCUSD",1730160124959,0.30998727,69956.0,69955.0,0.013616]
["bitfinex","BTCUSD",1730160125180,0.45327941,69956.0,69955.0,0.027616]
["bitfinex","BTCUSD",1730160125537,0.45327941,69956.0,69955.0,0.013616]
["bitfinex","BTCUSD",1730160125944,0.45327941,69956.0,69955.0,0.002616]
["bitfinex","BTCUSD",1730160126199,0.44327941,69956.0,69955.0,0.002616]
["bitfinex","BTCUSD",1730160126428,0.43827941,69956.0,69955.0,0.002616]
["bitfinex","BTCUSD",1730160126625,0.5,69963.0,69955.0,0.174316]
["bitfinex","BTCUSD",1730160126781,0.14333527,69962.0,69955.0,0.174316]
["bitfinex","BTCUSD",1730160127171,0.25639195,69969.0,69962.0,0.0932]
["bitfinex","BTCUSD",1730160127172,0.21376809,69969.0,69962.0,0.0932]
["bitfinex","BTCUSD",1730160127381,0.21376809,69969.0,69964.0,0.257275]
["bitfinex","BTCUSD",1730160127589,0.21376809,69969.0,69968.0,0.12863]
["bitfinex","BTCUSD",1730160127807,0.257238,69974.0,69968.0,0.12863]
["bitfinex","BTCUSD",1730160128010,0.21376809,69972.0,69969.0,0.210527]
["bitfinex","BTCUSD",1730160128215,0.14333527,69971.0,69969.0,0.210527]
["bitfinex","BTCUSD",1730160128428,0.14333527,69971.0,69969.0,0.0819]
["bitfinex","BTCUSD",1730160128654,0.14333527,69971.0,69969.0,0.210527]
["bitfinex","BTCUSD",1730160128862,0.10291903,69970.0,69969.0,0.210527]
["bitfinex","BTCUSD",1730160129286,0.5,69975.0,69969.0,0.339154]
["bitfinex","BTCUSD",1730160129502,0.14333527,69974.0,69970.0,0.128625]
["bitfinex","BTCUSD",1730160129707,0.27195427,69974.0,69970.0,0.128625]
["bitfinex","BTCUSD",1730160130736,0.14333527,69974.0,69970.0,0.128625]
["bitfinex","BTCUSD",1730160130943,0.14333527,69974.0,69970.0,0.130625]
["bitfinex","BTCUSD",1730160131158,0.128624,69971.0,69970.0,0.002]
["bitfinex","BTCUSD",1730160131366,0.128622,69973.0,69970.0,0.002]
["bitfinex","BTCUSD",1730160131574,0.14333527,69972.0,69970.0,0.002]
["bitfinex","BTCUSD",1730160132436,0.14333527,69972.0,69970.0,0.130626]
["bitfinex","BTCUSD",1730160132635,0.13833527,69972.0,69970.0,0.130626]
["bitfinex","BTCUSD",1730160132857,0.13833527,69972.0,69969.0,0.0819]
["bitfinex","BTCUSD",1730160132858,0.13833527,69972.0,69971.0,0.01007005]
["bitfinex","BTCUSD",1730160133065,0.11533313,69972.0,69971.0,0.13869405]
["bitfinex","BTCUSD",1730160133268,0.11533313,69972.0,69971.0,0.222524]
["bitfinex","BTCUSD",1730160133480,0.001652,69974.0,69972.0,0.385866]
["bitfinex","BTCUSD",1730160133698,0.14498727,69974.0,69971.0,0.10397005]
["bitfinex","BTCUSD",1730160133914,0.14498727,69974.0,69972.0,0.128622]
["bitfinex","BTCUSD",1730160134170,0.001652,69974.0,69973.0,0.128621]
["bitfinex","BTCUSD",1730160134368,0.001652,69974.0,69973.0,0.21960904]
["bitfinex","BTCUSD",1730160134527,0.001652,69974.0,69973.0,0.22965841]
["bitfinex","BTCUSD",1730160134745,0.001652,69974.0,69973.0,0.22965724]
["bitfinex","BTCUSD",1730160135339,0.002652,69974.0,69973.0,0.22965724]
["bitfinex","BTCUSD",1730160135515,0.002652,69974.0,69973.0,0.32725724]
["bitfinex","BTCUSD",1730160135924,0.003652,69974.0,69973.0,0.33225724]
["bitfinex","BTCUSD",1730160136326,0.002652,69974.0,69973.0,0.33225724]
["bitfinex","BTCUSD",1730160136758,0.002652,69974.0,69973.0,0.33925724]
["bitfinex","BTCUSD",1730160137196,0.001652,69974.0,69973.0,0.33425724]
["bitfinex","BTCUSD",1730160137519,0.001652,69974.0,69973.0,0.34325724]
["bitfinex","BTCUSD",1730160138351,0.001652,69974.0,69973.0,0.36371418]
["bitfinex","BTCUSD",1730160141950,0.001652,69974.0,69973.0,0.36370085]
["bitfinex","BTCUSD",1730160144147,0.001652,69974.0,69973.0,0.35677566]
["bitfinex","BTCUSD",1730160146201,0.001652,69974.0,69973.0,0.34800212]
["bitfinex","BTCUSD",1730160146318,0.001652,69974.0,69973.0,0.3567714]
["bitfinex","BTCUSD",1730160148431,0.001652,69974.0,69973.0,0.35677012]
["bitfinex","BTCUSD",1730160149374,0.001652,69974.0,69973.0,0.34800212]
["bitfinex","BTCUSD",1730160149611,0.001652,69974.0,69973.0,0.35677031]
["bitfinex","BTCUSD",1730160149824,0.001652,69974.0,69973.0,0.35677057]
["bitfinex","BTCUSD",1730160155150,0.14498727,69974.0,69973.0,0.03481782]
["bitfinex","BTCUSD",1730160155404,0.35328667,69974.0,69973.0,0.03481782]
["bitfinex","BTCUSD",1730160155603,0.35328667,69974.0,69973.0,0.016]
["bitfinex","BTCUSD",1730160156271,0.35328667,69974.0,69973.0,0.009]
["bitfinex","BTCUSD",1730160156570,0.33028667,69974.0,69973.0,0.009]
["bitfinex","BTCUSD",1730160156815,0.33028667,69974.0,69973.0,0.013]
["bitfinex","BTCUSD",1730160157020,0.33028667,69974.0,69973.0,0.009]
["bitfinex","BTCUSD",1730160157440,0.33028667,69974.0,69973.0,0.003]
["bitfinex","BTCUSD",1730160157914,0.33028667,69974.0,69973.0,0.009]
["bitfinex","BTCUSD",1730160158127,0.33028667,69974.0,69973.0,0.003]
["bitfinex","BTCUSD",1730160158532,0.33028667,69974.0,69973.0,0.006]
["bitfinex","BTCUSD",1730160159139,0.33028667,69974.0,69973.0,0.003]
["bitfinex","BTCUSD",1730160159550,0.33028667,69974.0,69973.0,0.005]
["bitfinex","BTCUSD",1730160159963,0.33028667,69974.0,69973.0,0.003]
["bitfinex","BTCUSD",1730160160395,0.33028667,69974.0,69973.0,0.004]
["bitfinex","BTCUSD",1730160160604,0.33028667,69974.0,69973.0,0.001]
["bitfinex","BTCUSD",1730160160866,0.33028667,69974.0,69973.0,0.003]
["bitfinex","BTCUSD",1730160162968,0.33028667,69974.0,69973.0,0.0117806]
["bitfinex","BTCUSD",1730160163805,0.33028667,69974.0,69973.0,0.003]
["bitfinex","BTCUSD",1730160164019,0.20166767,69974.0,69973.0,0.0938]
["bitfinex","BTCUSD",1730160164291,0.20166767,69974.0,69973.0,0.3208286]
["bitfinex","BTCUSD",1730160164734,0.20166767,69974.0,69973.0,0.1922076]
["bitfinex","BTCUSD",1730160164964,0.20166767,69974.0,69973.0,0.19220729]
["bitfinex","BTCUSD",1730160165177,0.21659262,69974.0,69973.0,0.19220729]
["bitfinex","BTCUSD",1730160165589,0.34521162,69974.0,69973.0,0.01890729]
["bitfinex","BTCUSD",1730160166047,0.34521162,69974.0,69973.0,0.01178073]
["bitfinex","BTCUSD",1730160166255,0.21659262,69974.0,69973.0,0.01178073]
["bitfinex","BTCUSD",1730160166870,0.21659262,69974.0,69973.0,0.01892255]
["bitfinex","BTCUSD",1730160167461,0.34521162,69974.0,69973.0,0.01892255]
["bitfinex","BTCUSD",1730160168213,0.34521162,69974.0,69973.0,0.01178073]
["bitfinex","BTCUSD",1730160168422,0.55897971,69974.0,69973.0,0.003]
["bitfinex","BTCUSD",1730160168640,0.36821162,69974.0,69973.0,0.01177985]
["bitfinex","BTCUSD",1730160168843,0.37321162,69974.0,69973.0,0.003]
["bitfinex","BTCUSD",1730160169043,0.38321162,69974.0,69973.0,0.002]
["bitfinex","BTCUSD",1730160169249,0.59697971,69974.0,69973.0,0.002]
["bitfinex","BTCUSD",1730160169386,0.38421162,69974.0,69973.0,0.002]
["bitfinex","BTCUSD",1730160169586,0.44111162,69974.0,69973.0,0.002826]
["bitfinex","BTCUSD",1730160169770,0.44011162,69974.0,69973.0,0.002826]
["bitfinex","BTCUSD",1730160170174,0.44311162,69974.0,69973.0,0.002826]
["bitfinex","BTCUSD",1730160170378,0.68609635,69974.0,69973.0,0.002826]
["bitfinex","BTCUSD",1730160170584,0.78609635,69974.0,69973.0,0.000826]
["bitfinex","BTCUSD",1730160170796,0.62151162,69974.0,69973.0,0.000826]
["bitfinex","BTCUSD",1730160170998,0.62151162,69974.0,69973.0,0.002826]
["bitfinex","BTCUSD",1730160171199,0.62351162,69974.0,69973.0,0.000826]
["bitfinex","BTCUSD",1730160171586,0.62551162,69974.0,69973.0,0.000826]
["bitfinex","BTCUSD",1730160171959,0.62051162,69974.0,69973.0,0.000826]
["bitfinex","BTCUSD",1730160172167,0.78509635,69974.0,69973.0,0.000826]
["bitfinex","BTCUSD",1730160172391,0.62951162,69974.0,69973.0,0.001826]
["bitfinex","BTCUSD",1730160172614,0.79409635,69974.0,69973.0,0.001826]
["bitfinex","BTCUSD",1730160173337,0.79209635,69974.0,69973.0,0.001826]
["bitfinex","BTCUSD",1730160173756,0.79609635,69974.0,69973.0,0.002826]
["bitfinex","BTCUSD",1730160173968,0.63151162,69974.0,69973.0,0.002826]
["bitfinex","BTCUSD",1730160174343,0.57461162,69974.0,69973.0,0.002826]
["bitfinex","BTCUSD",1730160175051,0.57661162,69974.0,69973.0,0.002826]
["bitfinex","BTCUSD",1730160175669,0.79037971,69974.0,69973.0,0.002826]
["bitfinex","BTCUSD",1730160175871,0.79037971,69974.0,69954.0,0.21376809]
["bitfinex","BTCUSD",1730160175872,0.628648,69958.0,69954.0,0.21376809]
["bitfinex","BTCUSD",1730160176045,0.77198327,69958.0,69954.0,0.21376809]
["bitfinex","BTCUSD",1730160176276,0.77198327,69958.0,69947.0,0.31216809]
["bitfinex","BTCUSD",1730160176872,0.77198327,69958.0,69947.0,0.44083509]
["bitfinex","BTCUSD",1730160177029,0.77198327,69958.0,69957.0,0.006826]
["bitfinex","BTCUSD",1730160177580,0.77198327,69958.0,69957.0,0.013826]
["bitfinex","BTCUSD",1730160178230,0.77198327,69958.0,69957.0,0.006826]
["bitfinex","BTCUSD",1730160178356,0.91527541,69958.0,69957.0,0.006826]
["bitfinex","BTCUSD",1730160178568,0.91527541,69958.0,69957.0,0.003826]
["bitfinex","BTCUSD",1730160178775,0.91527541,69958.0,69957.0,0.000826]
["bitfinex","BTCUSD",1730160179031,0.91527541,69958.0,69957.0,0.002826]
["bitfinex","BTCUSD",1730160179202,0.91527541,69958.0,69957.0,0.005826]
["bitfinex","BTCUSD",1730160179419,0.91527541,69958.0,69957.0,0.003826]
["bitfinex","BTCUSD",1730160179832,0.94027541,69958.0,69957.0,0.003826]
["bitfinex","BTCUSD",1730160180240,0.93827541,69958.0,69957.0,0.003826]
["bitfinex","BTCUSD",1730160180590,0.95620036,69958.0,69957.0,0.000826]
["bitfinex","BTCUSD",1730160180783,0.95820036,69958.0,69957.0,0.000826]
["bitfinex","BTCUSD",1730160181634,0.95620036,69958.0,69957.0,0.000826]
["bitfinex","BTCUSD",1730160181840,0.96020036,69958.0,69957.0,0.000826]
["bitfinex","BTCUSD",1730160182019,0.95720036,69958.0,69957.0,0.000826]
["bitfinex","BTCUSD",1730160182217,0.95720036,69958.0,69957.0,0.002826]
["bitfinex","BTCUSD",1730160182866,0.95720036,69958.0,69957.0,0.000826]
["bitfinex","BTCUSD",1730160183328,0.96220036,69958.0,69957.0,0.000826]
["bitfinex","BTCUSD",1730160185482,0.93920036,69958.0,69957.0,0.000826]
["bitfinex","BTCUSD",1730160185691,0.93920036,69958.0,69957.0,0.179226]
["bitfinex","BTCUSD",1730160187258,0.93520036,69958.0,69957.0,0.179226]
["bitfinex","BTCUSD",1730160187466,0.93120036,69958.0,69957.0,0.179226]
["bitfinex","BTCUSD",1730160187673,0.93320036,69958.0,69957.0,0.179226]
["bitfinex","BTCUSD",1730160187892,0.93220036,69958.0,69957.0,0.179226]
["bitfinex","BTCUSD",1730160188095,0.93620036,69958.0,69957.0,0.179226]
["bitfinex","BTCUSD",1730160189453,0.93420036,69958.0,69957.0,0.179226]
["bitfinex","BTCUSD",1730160189891,0.93920036,69958.0,69957.0,0.179226]
["bitfinex","BTCUSD",1730160190305,0.93020036,69958.0,69957.0,0.179226]
["bitfinex","BTCUSD",1730160190513,0.93220036,69958.0,69957.0,0.179226]
["bitfinex","BTCUSD",1730160190725,0.93520036,69958.0,69957.0,0.179226]
["bitfinex","BTCUSD",1730160191787,0.93520036,69958.0,69957.0,0.000826]
["bitfinex","BTCUSD",1730160192224,0.95820036,69958.0,69957.0,0.000826]
["bitfinex","BTCUSD",1730160192483,0.96320036,69958.0,69957.0,0.000826]
["bitfinex","BTCUSD",1730160192690,0.96320036,69958.0,69947.0,0.076]
["bitfinex","BTCUSD",1730160192691,0.005,69956.0,69947.0,0.076]
["bitfinex","BTCUSD",1730160192886,0.5072643,69956.0,69947.0,0.076]
["bitfinex","BTCUSD",1730160193939,0.5092643,69956.0,69947.0,0.076]
["bitfinex","BTCUSD",1730160194146,0.5092643,69956.0,69941.0,0.28976809]
["bitfinex","BTCUSD",1730160194147,0.63514135,69956.0,69941.0,0.28976809]
["bitfinex","BTCUSD",1730160194570,0.83124573,69951.0,69941.0,0.28976809]
["bitfinex","BTCUSD",1730160194779,1.29551419,69951.0,69941.0,0.28976809]
["bitfinex","BTCUSD",1730160194988,1.29551419,69951.0,69937.0,0.0937]
["bitfinex","BTCUSD",1730160194989,1.35539748,69951.0,69937.0,0.0937]
["bitfinex","BTCUSD",1730160195247,1.53769892,69951.0,69937.0,0.0937]
["bitfinex","BTCUSD",1730160195469,1.43099748,69951.0,69937.0,0.0937]
["bitfinex","BTCUSD",1730160195679,1.53769892,69951.0,69937.0,0.0937]
["bitfinex","BTCUSD",1730160196145,1.37311419,69951.0,69937.0,0.0937]
["bitfinex","BTCUSD",1730160196372,1.26641275,69951.0,69937.0,0.0937]
["bitfinex","BTCUSD",1730160196602,1.37311419,69951.0,69937.0,0.0937]
["bitfinex","BTCUSD",1730160196857,1.38111419,69951.0,69950.0,0.015295]
["bitfinex","BTCUSD",1730160197079,1.38611419,69951.0,69950.0,0.016295]
["bitfinex","BTCUSD",1730160197324,1.19581275,69951.0,69950.0,0.014295]
["bitfinex","BTCUSD",1730160197549,1.19581275,69951.0,69950.0,0.015295]
["bitfinex","BTCUSD",1730160197550,1.20781275,69951.0,69950.0,0.015295]
["bitfinex","BTCUSD",1730160197775,1.32846294,69951.0,69950.0,0.016295]
["bitfinex","BTCUSD",1730160197999,1.32146294,69951.0,69950.0,0.015295]
["bitfinex","BTCUSD",1730160198247,1.32146294,69951.0,69950.0,0.016295]
["bitfinex","BTCUSD",1730160198248,1.32846294,69951.0,69950.0,0.016295]
["bitfinex","BTCUSD",1730160198489,1.32846294,69951.0,69950.0,0.015295]
["bitfinex","BTCUSD",1730160198490,1.20781275,69951.0,69950.0,0.015295]
["bitfinex","BTCUSD",1730160198740,1.31446294,69951.0,69950.0,0.015295]
["bitfinex","BTCUSD",1730160198975,1.31646294,69951.0,69950.0,0.015295]
["bitfinex","BTCUSD",1730160199201,1.22381275,69951.0,69950.0,0.016295]
["bitfinex","BTCUSD",1730160199450,1.33241725,69951.0,69950.0,0.016295]
["bitfinex","BTCUSD",1730160199690,1.31841725,69951.0,69950.0,0.015295]
["bitfinex","BTCUSD",1730160199903,1.18875495,69951.0,69950.0,0.014295]
["bitfinex","BTCUSD",1730160200127,1.20275495,69951.0,69950.0,0.015295]
["bitfinex","BTCUSD",1730160200338,1.20275495,69951.0,69950.0,0.016295]
["bitfinex","BTCUSD",1730160200339,1.21675495,69951.0,69950.0,0.016295]
["bitfinex","BTCUSD",1730160200542,1.21675495,69951.0,69950.0,0.01529492]
["bitfinex","BTCUSD",1730160200948,1.20275495,69951.0,69950.0,0.01429492]
["bitfinex","BTCUSD",1730160201162,1.21675495,69951.0,69950.0,0.01529492]
["bitfinex","BTCUSD",1730160202504,1.33075495,69951.0,69950.0,0.01629492]
["bitfinex","BTCUSD",1730160203226,1.38798895,69951.0,69950.0,0.01629492]
["bitfinex","BTCUSD",1730160203951,1.38798895,69951.0,69950.0,0.01711992]
["bitfinex","BTCUSD",1730160204438,0.505,69942.0,69941.0,0.091]
["bitfinex","BTCUSD",1730160204703,0.83592,69942.0,69933.0,0.0808]
["bitfinex","BTCUSD",1730160204933,0.128681,69940.0,69936.0,0.0985]
["bitfinex","BTCUSD",1730160205155,0.27201627,69940.0,69936.0,0.0985]
["bitfinex","BTCUSD",1730160205389,0.41530841,69940.0,69936.0,0.0985]
["bitfinex","BTCUSD",1730160206579,0.59577118,69940.0,69936.0,0.0985]
["bitfinex","BTCUSD",1730160206833,0.61077118,69940.0,69933.0,0.0808]
["bitfinex","BTCUSD",1730160207078,0.71743319,69940.0,69933.0,0.0808]
["bitfinex","BTCUSD",1730160207341,0.61077118,69940.0,69933.0,0.0808]
["bitfinex","BTCUSD",1730160207566,0.61477118,69940.0,69933.0,0.0808]
["bitfinex","BTCUSD",1730160207807,0.628692,69934.0,69933.0,0.08056384]
["bitfinex","BTCUSD",1730160208033,0.959612,69934.0,69933.0,0.08056384]
["bitfinex","BTCUSD",1730160208786,0.83769144,69934.0,69933.0,0.08056384]
["bitfinex","BTCUSD",1730160209015,0.8376909,69934.0,69933.0,0.08056384]
["bitfinex","BTCUSD",1730160209248,0.79502727,69934.0,69933.0,0.08056384]
["bitfinex","BTCUSD",1730160209466,0.85170767,69934.0,69933.0,0.08056384]
["bitfinex","BTCUSD",1730160210184,0.8993713,69934.0,69933.0,0.08056384]
["bitfinex","BTCUSD",1730160210415,0.89737269,69934.0,69933.0,0.08056384]
["bitfinex","BTCUSD",1730160210639,0.85170767,69934.0,69933.0,0.08056384]
["bitfinex","BTCUSD",1730160210882,0.85170767,69934.0,69933.0,0.08256384]
["bitfinex","BTCUSD",1730160210883,0.86370767,69934.0,69933.0,0.08256384]
["bitfinex","BTCUSD",1730160212086,0.90638367,69934.0,69933.0,0.08256384]
["bitfinex","BTCUSD",1730160212504,0.86370767,69934.0,69933.0,0.08256384]
["bitfinex","BTCUSD",1730160213491,0.90638345,69934.0,69933.0,0.08256384]
["bitfinex","BTCUSD",1730160213720,1.07096818,69934.0,69933.0,0.08256384]
["bitfinex","BTCUSD",1730160213944,1.0282924,69934.0,69933.0,0.08256384]
["bitfinex","BTCUSD",1730160214340,1.07097114,69934.0,69933.0,0.08256384]
["bitfinex","BTCUSD",1730160214572,0.86370767,69934.0,69933.0,0.08256384]
["bitfinex","BTCUSD",1730160214740,0.90638729,69934.0,69933.0,0.08256384]
["bitfinex","BTCUSD",1730160214915,0.86370767,69934.0,69933.0,0.08256384]
["bitfinex","BTCUSD",1730160215109,0.90638729,69934.0,69933.0,0.08256384]
["bitfinex","BTCUSD",1730160215346,0.84570767,69934.0,69933.0,0.08256384]
["bitfinex","BTCUSD",1730160215547,0.90972349,69934.0,69933.0,0.08256384]
["bitfinex","BTCUSD",1730160215743,0.90472349,69934.0,69933.0,0.08256384]
["bitfinex","BTCUSD",1730160215974,0.84570767,69934.0,69933.0,0.08256384]
["bitfinex","BTCUSD",1730160216174,0.90972349,69934.0,69933.0,0.08256384]
["bitfinex","BTCUSD",1730160216552,0.90972349,69934.0,69933.0,0.08338884]
["bitfinex","BTCUSD",1730160216553,0.84570767,69934.0,69933.0,0.08338884]
["bitfinex","BTCUSD",1730160216915,0.90972349,69934.0,69933.0,0.08338884]
["bitfinex","BTCUSD",1730160217565,0.88837984,69934.0,69933.0,0.08338884]
["bitfinex","BTCUSD",1730160219536,0.84570767,69934.0,69933.0,0.07640078]
["bitfinex","BTCUSD",1730160219949,0.84570767,69934.0,69933.0,0.06942178]
["bitfinex","BTCUSD",1730160220295,0.84570767,69934.0,69933.0,0.15992178]
["bitfinex","BTCUSD",1730160220296,0.78402727,69934.0,69933.0,0.15992178]
["bitfinex","BTCUSD",1730160228217,0.78567927,69934.0,69933.0,0.15992178]
["bitfinex","BTCUSD",1730160230561,0.84970753,69934.0,69933.0,0.15992178]
["bitfinex","BTCUSD",1730160230741,0.80867927,69934.0,69933.0,0.002825]
["bitfinex","BTCUSD",1730160230941,0.128696,69932.0,69931.0,0.000825]
["bitfinex","BTCUSD",1730160231140,0.29503127,69932.0,69931.0,0.000825]
["bitfinex","BTCUSD",1730160231369,0.35909443,69932.0,69931.0,0.000825]
["bitfinex","BTCUSD",1730160231788,0.35910359,69932.0,69931.0,0.000825]
["bitfinex","BTCUSD",1730160231966,0.50239573,69932.0,69931.0,0.000825]
["bitfinex","BTCUSD",1730160232164,0.50239556,69932.0,69931.0,0.000825]
["bitfinex","BTCUSD",1730160233139,0.51039556,69932.0,69931.0,0.000825]
["bitfinex","BTCUSD",1730160233346,0.60405699,69932.0,69931.0,0.000825]
["bitfinex","BTCUSD",1730160233548,0.44632341,69932.0,69931.0,0.000825]
["bitfinex","BTCUSD",1730160233967,0.45132341,69932.0,69931.0,0.001825]
["bitfinex","BTCUSD",1730160234218,0.45132341,69932.0,69931.0,0.000825]
["bitfinex","BTCUSD",1730160234417,0.68652063,69932.0,69931.0,0.001825]
["bitfinex","BTCUSD",1730160234616,0.69352063,69932.0,69931.0,0.001825]
["bitfinex","BTCUSD",1730160234754,0.69952063,69932.0,69931.0,0.001825]
["bitfinex","BTCUSD",1730160235185,0.69352063,69932.0,69931.0,0.001825]
["bitfinex","BTCUSD",1730160235385,0.6080911,69932.0,69931.0,0.001825]
["bitfinex","BTCUSD",1730160235557,0.6160911,69932.0,69931.0,0.001825]
["bitfinex","BTCUSD",1730160236495,0.72287802,69932.0,69931.0,0.001825]
["bitfinex","BTCUSD",1730160237425,0.6160911,69932.0,69931.0,0.001825]
["bitfinex","BTCUSD",1730160240721,0.61636149,69932.0,69931.0,0.001825]
["bitfinex","BTCUSD",1730160241276,0.74479878,69932.0,69931.0,0.001825]
["bitfinex","BTCUSD",1730160242777,0.74979878,69932.0,69931.0,0.001825]
["bitfinex","BTCUSD",1730160243179,0.74979878,69932.0,69931.0,0.00144405]
["bitfinex","BTCUSD",1730160243499,0.62136149,69932.0,69931.0,0.00144405]
["bitfinex","BTCUSD",1730160244363,0.62336149,69932.0,69931.0,0.00144405]
["bitfinex","BTCUSD",1730160244570,0.95349212,69932.0,69931.0,0.00144405]
["bitfinex","BTCUSD",1730160244768,0.73972403,69932.0,69931.0,0.00144405]
["bitfinex","BTCUSD",1730160244920,0.63136149,69932.0,69931.0,0.00144405]
["bitfinex","BTCUSD",1730160245342,0.63336149,69932.0,69931.0,0.00144405]
["bitfinex","BTCUSD",1730160245540,0.73972403,69932.0,69931.0,0.00144405]
["bitfinex","BTCUSD",1730160245748,0.63336149,69932.0,69931.0,0.00144405]
["bitfinex","BTCUSD",1730160245972,0.628716,69921.0,69920.0,0.0927]
["bitfinex","BTCUSD",1730160246196,1.08440164,69921.0,69920.0,0.0927]
["bitfinex","BTCUSD",1730160246355,1.0217991,69921.0,69920.0,0.0927]
["bitfinex","BTCUSD",1730160246961,1.13016164,69921.0,69920.0,0.0927]
["bitfinex","BTCUSD",1730160247644,0.151718,69920.0,69919.0,0.001618]
["bitfinex","BTCUSD",1730160247772,0.45309135,69920.0,69919.0,0.001618]
["bitfinex","BTCUSD",1730160248005,0.58880972,69920.0,69919.0,0.001618]
["bitfinex","BTCUSD",1730160248409,0.59380972,69920.0,69919.0,0.001618]
["bitfinex","BTCUSD",1730160248774,0.59380972,69920.0,69919.0,0.006618]
["bitfinex","BTCUSD",1730160248966,0.59380972,69920.0,69919.0,0.00905452]
["bitfinex","BTCUSD",1730160249197,0.82501208,69920.0,69919.0,0.00405452]
["bitfinex","BTCUSD",1730160249403,0.95666422,69920.0,69919.0,0.00405452]
["bitfinex","BTCUSD",1730160249594,1.15833875,69920.0,69919.0,0.00405452]
["bitfinex","BTCUSD",1730160249827,1.30269606,69920.0,69919.0,0.00405452]
["bitfinex","BTCUSD",1730160250030,1.04997621,69920.0,69919.0,0.00905452]
["bitfinex","BTCUSD",1730160250233,0.93201603,69920.0,69919.0,0.00905452]
["bitfinex","BTCUSD",1730160250446,1.00891208,69920.0,69919.0,0.00605452]
["bitfinex","BTCUSD",1730160250655,0.26872,69919.0,69918.0,0.00092326]
["bitfinex","BTCUSD",1730160250895,0.71338549,69919.0,69918.0,0.00092326]
["bitfinex","BTCUSD",1730160252018,0.85769649,69919.0,69918.0,0.00092326]
["bitfinex","BTCUSD",1730160252257,0.71338549,69919.0,69918.0,0.00092326]
["bitfinex","BTCUSD",1730160252718,0.72738549,69919.0,69918.0,0.00192326]
["bitfinex","BTCUSD",1730160252977,0.77038045,69919.0,69918.0,0.00192326]
["bitfinex","BTCUSD",1730160253213,0.72738549,69919.0,69918.0,0.00192326]
["bitfinex","BTCUSD",1730160253663,0.7409776,69919.0,69918.0,0.00192326]
["bitfinex","BTCUSD",1730160253887,0.95474569,69919.0,69918.0,0.00192326]
["bitfinex","BTCUSD",1730160254096,0.92799663,69919.0,69918.0,0.00192326]
["bitfinex","BTCUSD",1730160254307,0.7838776,69919.0,69918.0,0.00192326]
["bitfinex","BTCUSD",1730160254521,0.7978776,69919.0,69918.0,0.00192326]
["bitfinex","BTCUSD",1730160254726,0.92799663,69919.0,69918.0,0.00092326]
["bitfinex","BTCUSD",1730160255141,0.7838776,69919.0,69918.0,0.00092326]
["bitfinex","BTCUSD",1730160255536,0.7978776,69919.0,69918.0,0.00092326]
["bitfinex","BTCUSD",1730160255767,0.7838776,69919.0,69918.0,0.00092326]
["bitfinex","BTCUSD",1730160255975,0.168725,69916.0,69904.0,0.21376809]
["bitfinex","BTCUSD",1730160256207,0.73492138,69916.0,69904.0,0.21376809]
["bitfinex","BTCUSD",1730160256414,2.5579523,69916.0,69903.0,0.001618]
["bitfinex","BTCUSD",1730160256645,2.77863457,69916.0,69903.0,0.001618]
["bitfinex","BTCUSD",1730160256863,0.79397792,69904.0,69903.0,0.00161454]
["bitfinex","BTCUSD",1730160257076,1.33896957,69904.0,69903.0,0.00161454]
["bitfinex","BTCUSD",1730160257283,1.25366175,69904.0,69903.0,0.00161454]
["bitfinex","BTCUSD",1730160257491,1.33896957,69904.0,69903.0,0.00161454]
["bitfinex","BTCUSD",1730160258121,1.25343489,69904.0,69903.0,0.00161454]
["bitfinex","BTCUSD",1730160258338,1.09603156,69904.0,69903.0,0.00161454]
["bitfinex","BTCUSD",1730160258549,1.16997556,69904.0,69903.0,0.00161454]
["bitfinex","BTCUSD",1730160259335,1.17997556,69904.0,69903.0,0.00161454]
["bitfinex","BTCUSD",1730160259437,0.5,69896.0,69895.0,0.07892504]
["bitfinex","BTCUSD",1730160259688,0.77209727,69896.0,69895.0,0.07884737]
["bitfinex","BTCUSD",1730160261164,0.77509727,69896.0,69895.0,0.07884737]
["bitfinex","BTCUSD",1730160261646,0.77409727,69896.0,69895.0,0.07884737]
["bitfinex","BTCUSD",1730160261882,0.9060109,69896.0,69895.0,0.07884737]
["bitfinex","BTCUSD",1730160263242,0.128766,69894.0,69893.0,0.08804737]
["bitfinex","BTCUSD",1730160263462,0.27210127,69894.0,69893.0,0.08804737]
["bitfinex","BTCUSD",1730160263924,0.14333527,69894.0,69893.0,0.08804737]
["bitfinex","BTCUSD",1730160264361,0.501652,69904.0,69895.0,0.257527]
["bitfinex","BTCUSD",1730160264596,0.21376809,69899.0,69898.0,0.128759]
["bitfinex","BTCUSD",1730160264819,0.16215836,69903.0,69898.0,0.128758]
["bitfinex","BTCUSD",1730160265670,0.001,69899.0,69898.0,0.128758]
["bitfinex","BTCUSD",1730160265877,0.08035584,69899.0,69898.0,0.128758]
["bitfinex","BTCUSD",1730160266096,0.08035584,69899.0,69898.0,0.304458]
["bitfinex","BTCUSD",1730160266307,0.001,69899.0,69898.0,0.1757]
["bitfinex","BTCUSD",1730160266929,0.54841136,69903.0,69898.0,0.0793]
["bitfinex","BTCUSD",1730160267138,0.54941136,69903.0,69899.0,0.0964]
["bitfinex","BTCUSD",1730160267348,0.16315836,69903.0,69900.0,0.0793]
["bitfinex","BTCUSD",1730160267554,0.12648145,69902.0,69901.0,0.0964]
["bitfinex","BTCUSD",1730160267763,0.26981672,69902.0,69901.0,0.0964]
["bitfinex","BTCUSD",1730160267966,0.39856772,69902.0,69901.0,0.0964]
["bitfinex","BTCUSD",1730160268188,0.26981672,69902.0,69901.0,0.0964]
["bitfinex","BTCUSD",1730160268400,0.39856772,69902.0,69901.0,0.0964]
["bitfinex","BTCUSD",1730160268622,0.26981672,69902.0,69901.0,0.0964]
["bitfinex","BTCUSD",1730160269048,0.14333527,69902.0,69901.0,0.0964]
["bitfinex","BTCUSD",1730160270132,0.14333527,69902.0,69901.0,0.225153]
["bitfinex","BTCUSD",1730160270352,0.01882309,69903.0,69902.0,0.0989]
["bitfinex","BTCUSD",1730160270559,0.16215836,69903.0,69902.0,0.0989]
["bitfinex","BTCUSD",1730160271234,0.29090736,69903.0,69902.0,0.0989]
["bitfinex","BTCUSD",1730160273281,0.29390736,69903.0,69902.0,0.0989]
["bitfinex","BTCUSD",1730160274116,0.16515836,69903.0,69896.0,0.0772]
["bitfinex","BTCUSD",1730160274322,0.16515836,69903.0,69897.0,0.0944]
["bitfinex","BTCUSD",1730160274323,0.128759,69898.0,69897.0,0.0944]
["bitfinex","BTCUSD",1730160274529,0.27209427,69898.0,69897.0,0.0944]
["bitfinex","BTCUSD",1730160275787,0.14333527,69898.0,69897.0,0.0944]
["bitfinex","BTCUSD",1730160275996,0.2374333,69898.0,69897.0,0.0944]
["bitfinex","BTCUSD",1730160276203,0.2374333,69898.0,69897.0,0.10322159]
["bitfinex","BTCUSD",1730160276418,0.3661923,69898.0,69897.0,0.10322159]
["bitfinex","BTCUSD",1730160276631,0.2374333,69898.0,69897.0,0.10322159]
["bitfinex","BTCUSD",1730160278204,0.2374333,69898.0,69897.0,0.103227]
["bitfinex","BTCUSD",1730160278645,0.3661923,69898.0,69897.0,0.103227]
["bitfinex","BTCUSD",1730160280578,0.2374333,69898.0,69897.0,0.103227]
["bitfinex","BTCUSD",1730160282038,0.2374333,69898.0,69897.0,0.0944]
["bitfinex","BTCUSD",1730160282243,0.2374333,69898.0,69897.0,0.10322804]
["bitfinex","BTCUSD",1730160284557,0.2374333,69898.0,69897.0,0.23198804]
["bitfinex","BTCUSD",1730160284814,0.14333527,69898.0,69897.0,0.23198804]
["bitfinex","BTCUSD",1730160288463,0.14333527,69898.0,69897.0,0.10322804]
["bitfinex","BTCUSD",1730160289713,0.13105394,69902.0,69899.0,0.128757]
["bitfinex","BTCUSD",1730160289924,0.35710336,69901.0,69897.0,0.0944]
["bitfinex","BTCUSD",1730160290126,0.05102844,69900.0,69897.0,0.0944]
["bitfinex","BTCUSD",1730160290333,0.14333527,69899.0,69898.0,0.13759068]
["bitfinex","BTCUSD",1730160291183,0.14333527,69899.0,69898.0,0.00883268]
["bitfinex","BTCUSD",1730160293677,0.14333527,69899.0,69898.0,0.02297456]
["bitfinex","BTCUSD",1730160293885,0.14333527,69899.0,69898.0,0.02298021]
["bitfinex","BTCUSD",1730160295130,0.27209227,69899.0,69898.0,0.02298021]
["bitfinex","BTCUSD",1730160295362,0.22231008,69899.0,69898.0,0.02298021]
["bitfinex","BTCUSD",1730160295607,0.35106708,69899.0,69898.0,0.02298021]
["bitfinex","BTCUSD",1730160295844,0.22231008,69899.0,69898.0,0.00883833]
["bitfinex","BTCUSD",1730160296277,0.22231008,69899.0,69898.0,0.02298692]
["bitfinex","BTCUSD",1730160297566,0.22231008,69899.0,69898.0,0.02298738]
["bitfinex","BTCUSD",1730160297973,0.22231008,69899.0,69898.0,0.02299186]
["bitfinex","BTCUSD",1730160298183,0.22231008,69899.0,69898.0,0.00884281]
["bitfinex","BTCUSD",1730160298621,0.22231008,69899.0,69898.0,0.02299217]
["bitfinex","BTCUSD",1730160298828,0.35106708,69899.0,69898.0,0.00884281]
["bitfinex","BTCUSD",1730160299048,0.3938574,69899.0,69898.0,0.00884281]
["bitfinex","BTCUSD",1730160300321,0.3955094,69899.0,69898.0,0.00884281]
["bitfinex","BTCUSD",1730160301103,0.3955094,69899.0,69898.0,0.00884296]
["bitfinex","BTCUSD",1730160301342,0.2667524,69899.0,69898.0,0.00884296]
["bitfinex","BTCUSD",1730160301518,0.2667524,69899.0,69897.0,0.0944]
["bitfinex","BTCUSD",1730160301713,0.2667524,69899.0,69898.0,0.00884297]
["bitfinex","BTCUSD",1730160301966,0.5242664,69899.0,69897.0,0.09213474]
["bitfinex","BTCUSD",1730160302195,0.128759,69898.0,69897.0,0.09213474]
["bitfinex","BTCUSD",1730160303030,0.2667524,69899.0,69897.0,0.09213474]
["bitfinex","BTCUSD",1730160303269,0.3955094,69899.0,69897.0,0.09213474]
["bitfinex","BTCUSD",1730160303483,0.2667524,69899.0,69897.0,0.09213474]
["bitfinex","BTCUSD",1730160303711,0.11929885,69898.0,69897.0,0.09213474]
["bitfinex","BTCUSD",1730160304322,0.04279032,69898.0,69897.0,0.09213474]
["bitfinex","BTCUSD",1730160304534,0.128759,69898.0,69897.0,0.08863621]
["bitfinex","BTCUSD",1730160305181,0.17154932,69898.0,69897.0,0.08863621]
["bitfinex","BTCUSD",1730160306029,0.31488459,69898.0,69897.0,0.08863621]
["bitfinex","BTCUSD",1730160306451,0.27209427,69898.0,69897.0,0.08863621]
["bitfinex","BTCUSD",1730160306666,0.128766,69894.0,69893.0,0.000826]
["bitfinex","BTCUSD",1730160306874,0.27210127,69894.0,69893.0,0.01497523]
["bitfinex","BTCUSD",1730160307898,0.14433527,69894.0,69893.0,0.01497523]
["bitfinex","BTCUSD",1730160308311,0.14533527,69894.0,69893.0,0.01497523]
["bitfinex","BTCUSD",1730160308515,0.26919473,69894.0,69893.0,0.01497523]
["bitfinex","BTCUSD",1730160308717,0.26919473,69894.0,69893.0,0.000826]
["bitfinex","BTCUSD",1730160308959,0.26919473,69894.0,69893.0,0.01497483]
["bitfinex","BTCUSD",1730160309410,0.14533527,69894.0,69893.0,0.01497483]
["bitfinex","BTCUSD",1730160310303,0.27410127,69894.0,69893.0,0.01497483]
["bitfinex","BTCUSD",1730160310509,0.31694498,69894.0,69893.0,0.01497483]
["bitfinex","BTCUSD",1730160310918,0.18817898,69894.0,69893.0,0.01497483]
["bitfinex","BTCUSD",1730160312990,0.18817898,69894.0,69893.0,0.01497369]
["bitfinex","BTCUSD",1730160313208,0.33145929,69894.0,69893.0,0.01497369]
["bitfinex","BTCUSD",1730160314040,0.33145929,69894.0,69893.0,0.02381545]
["bitfinex","BTCUSD",1730160314256,0.44686474,69894.0,69893.0,0.02381545]
["bitfinex","BTCUSD",1730160314466,0.57563074,69894.0,69893.0,0.00966584]
["bitfinex","BTCUSD",1730160314674,0.68060654,69894.0,69893.0,0.00966584]
["bitfinex","BTCUSD",1730160314897,0.68060654,69894.0,69893.0,0.00909771]
["bitfinex","BTCUSD",1730160315113,0.57563074,69894.0,69893.0,0.00909771]
["bitfinex","BTCUSD",1730160315533,0.66134595,69894.0,69893.0,0.00909771]
["bitfinex","BTCUSD",1730160315748,0.66034595,69894.0,69893.0,0.00909771]
["bitfinex","BTCUSD",1730160315965,0.53157995,69894.0,69893.0,0.00909771]
["bitfinex","BTCUSD",1730160316641,0.53157995,69894.0,69893.0,0.00909529]
["bitfinex","BTCUSD",1730160316852,0.35189952,69894.0,69893.0,0.00909529]
["bitfinex","BTCUSD",1730160317063,0.35089952,69894.0,69893.0,0.00909529]
["bitfinex","BTCUSD",1730160317278,0.20761921,69894.0,69893.0,0.00909529]
["bitfinex","BTCUSD",1730160317932,0.14333527,69894.0,69893.0,0.00909529]
["bitfinex","BTCUSD",1730160318100,0.33638245,69894.0,69893.0,0.00909529]
["bitfinex","BTCUSD",1730160318491,0.27210127,69894.0,69893.0,0.00909529]
["bitfinex","BTCUSD",1730160318695,0.77646076,69894.0,69893.0,0.00909529]
["bitfinex","BTCUSD",1730160318903,0.58569267,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160320016,0.85232391,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160321196,0.85832391,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160321404,0.98666607,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160321604,0.85922892,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160321804,0.86922892,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160322217,0.85222892,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160322421,0.77842892,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160322602,0.79042892,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160323114,0.80142892,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160324715,0.81142892,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160325100,0.79942892,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160325323,0.80042892,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160325524,0.81142892,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160325954,0.81132648,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160326827,0.78832648,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160327027,0.80132648,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160327246,0.81432648,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160327464,0.80132648,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160328129,0.81432648,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160332007,0.81432648,69894.0,69893.0,0.00676698]
["bitfinex","BTCUSD",1730160335092,0.81597848,69894.0,69893.0,0.00676698]
["bitfinex","BTCUSD",1730160335522,0.92290941,69894.0,69893.0,0.00676698]
["bitfinex","BTCUSD",1730160336135,0.81597848,69894.0,69893.0,0.00676698]
["bitfinex","BTCUSD",1730160336344,0.92290883,69894.0,69893.0,0.00676698]
["bitfinex","BTCUSD",1730160336564,0.81597848,69894.0,69893.0,0.00676698]
["bitfinex","BTCUSD",1730160336783,0.80597848,69894.0,69893.0,0.00676698]
["bitfinex","BTCUSD",1730160336991,0.81597848,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160337378,0.80297848,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160337588,0.78997848,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160337792,0.81697848,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160338112,0.80397848,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160338418,0.83197848,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160339079,1.11620972,69894.0,69893.0,0.00025787]
["bitfinex","BTCUSD",1730160339339,1.11620972,69894.0,69890.0,2.0]
["bitfinex","BTCUSD",1730160339340,0.98363348,69891.0,69890.0,1.94765687]
["bitfinex","BTCUSD",1730160339543,1.48427235,69891.0,69890.0,1.91485709]
["bitfinex","BTCUSD",1730160340508,1.49827235,69891.0,69890.0,1.91485709]
["bitfinex","BTCUSD",1730160341112,1.49827235,69891.0,69890.0,1.86307663]
["bitfinex","BTCUSD",1730160341322,1.51127235,69891.0,69890.0,1.83406489]
["bitfinex","BTCUSD",1730160341780,1.49827235,69891.0,69890.0,1.83406489]
["bitfinex","BTCUSD",1730160342181,1.40584111,69891.0,69890.0,1.83406489]
["bitfinex","BTCUSD",1730160342615,1.50027235,69891.0,69890.0,1.83406489]
["bitfinex","BTCUSD",1730160342966,1.39184111,69891.0,69890.0,1.83406489]
["bitfinex","BTCUSD",1730160343390,1.48627235,69891.0,69890.0,1.83406489]
["bitfinex","BTCUSD",1730160343725,1.51427235,69891.0,69890.0,1.83406489]
["bitfinex","BTCUSD",1730160343843,1.50027235,69891.0,69890.0,1.83406489]
["bitfinex","BTCUSD",1730160344066,1.40584111,69891.0,69890.0,1.83406489]
["bitfinex","BTCUSD",1730160344279,1.40584111,69891.0,69870.0,0.21376809]
["bitfinex","BTCUSD",1730160344280,0.5,69871.0,69870.0,0.21376809]
["bitfinex","BTCUSD",1730160344491,0.77214327,69871.0,69870.0,0.21376809]
["bitfinex","BTCUSD",1730160344689,0.77214327,69871.0,69866.0,0.00881567]
["bitfinex","BTCUSD",1730160344690,0.257627,69869.0,69866.0,0.00881567]
["bitfinex","BTCUSD",1730160344920,0.128816,69867.0,69865.0,5.078e-05]
["bitfinex","BTCUSD",1730160345126,0.14333527,69866.0,69865.0,5.078e-05]
["bitfinex","BTCUSD",1730160345336,0.14333527,69866.0,69865.0,0.00886716]
["bitfinex","BTCUSD",1730160345551,0.14333527,69866.0,69860.0,0.93240609]
["bitfinex","BTCUSD",1730160345776,0.128825,69862.0,69861.0,0.00881677]
["bitfinex","BTCUSD",1730160345996,0.128827,69861.0,69860.0,0.93240609]
["bitfinex","BTCUSD",1730160346211,0.3251428,69861.0,69860.0,0.93240609]
["bitfinex","BTCUSD",1730160347339,0.3251428,69861.0,69860.0,1.02540609]
["bitfinex","BTCUSD",1730160348025,0.3271428,69861.0,69860.0,1.02540609]
["bitfinex","BTCUSD",1730160351976,0.14533527,69861.0,69860.0,1.13383733]
["bitfinex","BTCUSD",1730160352206,0.14533527,69861.0,69860.0,1.44959757]
["bitfinex","BTCUSD",1730160352207,0.002,69861.0,69860.0,1.44959757]
["bitfinex","BTCUSD",1730160352434,0.002,69861.0,69860.0,1.34997942]
["bitfinex","BTCUSD",1730160359325,0.002,69861.0,69860.0,1.349982]
["bitfinex","BTCUSD",1730160359535,0.002,69861.0,69860.0,1.37706689]
["bitfinex","BTCUSD",1730160361273,0.002,69861.0,69860.0,1.48549813]
["bitfinex","BTCUSD",1730160361476,0.002,69861.0,69860.0,1.5046078]
["bitfinex","BTCUSD",1730160361679,0.002,69861.0,69860.0,1.5054338]
["bitfinex","BTCUSD",1730160362143,0.002,69861.0,69860.0,1.39700256]
["bitfinex","BTCUSD",1730160362348,0.21376809,69875.0,69861.0,0.0984]
["bitfinex","BTCUSD",1730160362565,0.21376809,69866.0,69863.0,0.0984]
["bitfinex","BTCUSD",1730160362803,0.128805,69873.0,69867.0,0.128815]
["bitfinex","BTCUSD",1730160363027,0.128805,69873.0,69864.0,0.26646023]
["bitfinex","BTCUSD",1730160363028,0.128808,69871.0,69868.0,0.00881723]
["bitfinex","BTCUSD",1730160363235,0.128806,69873.0,69869.0,0.00881723]
["bitfinex","BTCUSD",1730160363450,0.128806,69873.0,69870.0,0.00881723]
["bitfinex","BTCUSD",1730160363599,0.12636308,69872.0,69871.0,0.098]
["bitfinex","BTCUSD",1730160364185,0.12636308,69872.0,69871.0,0.10681957]
["bitfinex","BTCUSD",1730160364388,0.25516908,69872.0,69871.0,0.098]
["bitfinex","BTCUSD",1730160365507,0.12636308,69872.0,69871.0,0.098]
["bitfinex","BTCUSD",1730160365708,0.12636308,69872.0,69871.0,0.09743351]
["bitfinex","BTCUSD",1730160366140,0.12636308,69872.0,69871.0,0.10043351]
["bitfinex","BTCUSD",1730160366549,0.12636308,69872.0,69871.0,0.10343351]
["bitfinex","BTCUSD",1730160366834,0.25516908,69872.0,69871.0,0.10343351]
["bitfinex","BTCUSD",1730160368624,0.128806,69872.0,69871.0,0.10343351]
["bitfinex","BTCUSD",1730160372252,0.128806,69872.0,69871.0,0.006]
["bitfinex","BTCUSD",1730160372253,0.27214127,69872.0,69871.0,0.006]
["bitfinex","BTCUSD",1730160372946,0.14333527,69872.0,69863.0,0.0977]
["bitfinex","BTCUSD",1730160373199,0.128821,69864.0,69863.0,0.0977]
["bitfinex","BTCUSD",1730160373480,0.27215627,69864.0,69863.0,0.10652614]
["bitfinex","BTCUSD",1730160374411,0.27215627,69864.0,69863.0,0.00882614]
["bitfinex","BTCUSD",1730160374646,0.27215627,69864.0,69863.0,0.00628987]
["bitfinex","BTCUSD",1730160374882,0.628827,69861.0,69860.0,0.93323209]
["bitfinex","BTCUSD",1730160375110,0.77216227,69861.0,69860.0,0.93323209]
["bitfinex","BTCUSD",1730160376551,0.78216227,69861.0,69860.0,0.93423209]
["bitfinex","BTCUSD",1730160377030,0.89059351,69861.0,69860.0,0.93423209]
["bitfinex","BTCUSD",1730160380314,0.91359351,69861.0,69860.0,0.93423209]
["bitfinex","BTCUSD",1730160380546,1.05688565,69861.0,69860.0,0.93423209]
["bitfinex","BTCUSD",1730160383566,1.06188565,69861.0,69860.0,0.93423209]
["bitfinex","BTCUSD",1730160383782,1.17031689,69861.0,69860.0,0.93423209]
["bitfinex","BTCUSD",1730160383995,1.25191689,69861.0,69860.0,0.93423209]
["bitfinex","BTCUSD",1730160384202,1.31606893,69861.0,69860.0,0.93423209]
["bitfinex","BTCUSD",1730160384437,1.14348565,69861.0,69860.0,0.93423209]
["bitfinex","BTCUSD",1730160384690,1.31610219,69861.0,69860.0,0.93423209]
["bitfinex","BTCUSD",1730160385568,1.25191689,69861.0,69860.0,0.93423209]
["bitfinex","BTCUSD",1730160386029,1.14348565,69861.0,69860.0,0.93423209]
["bitfinex","BTCUSD",1730160386565,1.25191689,69861.0,69860.0,0.93423209]
["bitfinex","BTCUSD",1730160387222,1.26191689,69861.0,69860.0,0.93423209]
["bitfinex","BTCUSD",1730160387438,1.26191689,69861.0,69860.0,0.90892722]
["bitfinex","BTCUSD",1730160387644,1.26191689,69861.0,69860.0,0.91526549]
["bitfinex","BTCUSD",1730160389527,1.30465457,69861.0,69860.0,0.91526549]
["bitfinex","BTCUSD",1730160389732,1.32608103,69861.0,69860.0,0.91526549]
["bitfinex","BTCUSD",1730160390588,1.26191689,69861.0,69860.0,0.90892722]
["bitfinex","BTCUSD",1730160390795,1.15348565,69861.0,69860.0,0.90892722]
["bitfinex","BTCUSD",1730160391004,1.15348565,69861.0,69860.0,0.91526642]
["bitfinex","BTCUSD",1730160392154,1.32608103,69861.0,69860.0,0.91526642]
["bitfinex","BTCUSD",1730160392369,1.15348565,69861.0,69860.0,0.90892722]
["bitfinex","BTCUSD",1730160392619,1.26191689,69861.0,69860.0,0.91526813]
["bitfinex","BTCUSD",1730160393289,1.26191689,69861.0,69860.0,0.90892722]
["bitfinex","BTCUSD",1730160393672,1.26191689,69861.0,69860.0,0.91526929]
["bitfinex","BTCUSD",1730160394091,1.25691689,69861.0,69860.0,0.91526929]
["bitfinex","BTCUSD",1730160395092,1.36191689,69861.0,69860.0,0.91526929]
["bitfinex","BTCUSD",1730160395941,1.36191689,69861.0,69860.0,0.90892722]
["bitfinex","BTCUSD",1730160396421,1.36191689,69861.0,69860.0,0.91528418]
["bitfinex","BTCUSD",1730160396626,1.25348565,69861.0,69860.0,0.91528418]
["bitfinex","BTCUSD",1730160397527,1.29615353,69861.0,69860.0,0.91528418]
["bitfinex","BTCUSD",1730160397786,1.25348565,69861.0,69860.0,0.91528418]
["bitfinex","BTCUSD",1730160398219,1.36191689,69861.0,69860.0,0.91528418]
["bitfinex","BTCUSD",1730160398675,1.25348565,69861.0,69860.0,0.91528418]
["bitfinex","BTCUSD",1730160398924,1.36191689,69861.0,69860.0,0.91528418]
["bitfinex","BTCUSD",1730160399153,1.35856889,69861.0,69860.0,0.91428418]
["bitfinex","BTCUSD",1730160399568,1.36356889,69861.0,69860.0,0.91528418]
["bitfinex","BTCUSD",1730160399803,1.35856889,69861.0,69860.0,0.91528418]
["bitfinex","BTCUSD",1730160400034,1.37256889,69861.0,69860.0,0.91528418]
["bitfinex","BTCUSD",1730160400479,1.35856889,69861.0,69860.0,0.91528418]
["bitfinex","BTCUSD",1730160400693,1.36956889,69861.0,69860.0,0.91428418]
["bitfinex","BTCUSD",1730160401387,1.38356889,69861.0,69860.0,0.91428418]
["bitfinex","BTCUSD",1730160401650,1.42688089,69861.0,69860.0,0.91428418]
["bitfinex","BTCUSD",1730160401884,1.5993712,69861.0,69860.0,0.82384947]
["bitfinex","BTCUSD",1730160402120,1.53538089,69861.0,69860.0,0.82384947]
["bitfinex","BTCUSD",1730160402966,1.54938089,69861.0,69860.0,0.82384947]
["bitfinex","BTCUSD",1730160403184,1.61336689,69861.0,69860.0,0.82384947]
["bitfinex","BTCUSD",1730160403373,1.76416689,69861.0,69860.0,0.82384947]
["bitfinex","BTCUSD",1730160403665,1.61336689,69861.0,69860.0,0.82384947]
["bitfinex","BTCUSD",1730160404521,1.61336181,69861.0,69860.0,0.82384947]
["bitfinex","BTCUSD",1730160405185,1.54938089,69861.0,69860.0,0.82384947]
["bitfinex","BTCUSD",1730160405431,1.61335742,69861.0,69860.0,0.82384947]
["bitfinex","BTCUSD",1730160405656,1.69280831,69861.0,69860.0,0.82384947]
["bitfinex","BTCUSD",1730160406095,1.67880831,69861.0,69860.0,0.82384947]
["bitfinex","BTCUSD",1730160406535,1.69280831,69861.0,69860.0,0.82384947]
["bitfinex","BTCUSD",1730160406873,1.67880831,69861.0,69860.0,0.82384947]
["bitfinex","BTCUSD",1730160407093,1.69280831,69861.0,69860.0,0.82384947]
["bitfinex","BTCUSD",1730160407340,1.70680831,69861.0,69860.0,0.82384947]
["bitfinex","BTCUSD",1730160407782,1.69280831,69861.0,69860.0,0.81700051]
["bitfinex","BTCUSD",1730160408216,1.70680831,69861.0,69860.0,0.8230351]
["bitfinex","BTCUSD",1730160409087,1.70681901,69861.0,69860.0,0.8230351]
["bitfinex","BTCUSD",1730160410151,1.45309563,69861.0,69860.0,0.8230351]
["bitfinex","BTCUSD",1730160410369,1.40408875,69861.0,69860.0,0.8230351]
["bitfinex","BTCUSD",1730160410594,1.56155964,69861.0,69860.0,0.8230351]
["bitfinex","BTCUSD",1730160411050,1.29565751,69861.0,69860.0,0.8230351]
["bitfinex","BTCUSD",1730160411284,1.56155557,69861.0,69860.0,0.8230351]
["bitfinex","BTCUSD",1730160411504,1.54738089,69861.0,69860.0,0.8230351]
["bitfinex","BTCUSD",1730160411709,1.70488412,69861.0,69860.0,0.8230351]
["bitfinex","BTCUSD",1730160411968,1.79018392,69861.0,69860.0,0.8230351]
["bitfinex","BTCUSD",1730160412617,1.68168392,69861.0,69860.0,0.8230351]
["bitfinex","BTCUSD",1730160413044,1.68368392,69861.0,69860.0,0.81700051]
["bitfinex","BTCUSD",1730160413292,1.38322144,69861.0,69860.0,0.81700051]
["bitfinex","BTCUSD",1730160413497,1.24884965,69861.0,69860.0,0.81700051]
["bitfinex","BTCUSD",1730160413699,1.40642999,69861.0,69860.0,0.81700051]
["bitfinex","BTCUSD",1730160414613,1.40646775,69861.0,69860.0,0.81700051]
["bitfinex","BTCUSD",1730160416552,1.49176755,69861.0,69860.0,0.81700051]
["bitfinex","BTCUSD",1730160417422,1.18803651,69861.0,69860.0,0.81700051]
["bitfinex","BTCUSD",1730160417643,1.00921368,69861.0,69860.0,0.93310051]
["bitfinex","BTCUSD",1730160418048,1.00921368,69861.0,69860.0,0.93912861]
["bitfinex","BTCUSD",1730160418476,0.91710641,69861.0,69860.0,0.93912861]
["bitfinex","BTCUSD",1730160418666,0.93110641,69861.0,69860.0,0.93912861]
["bitfinex","BTCUSD",1730160418898,0.91710641,69861.0,69860.0,0.93912861]
["bitfinex","BTCUSD",1730160419308,0.95110641,69861.0,69860.0,0.93912861]
["bitfinex","BTCUSD",1730160419721,0.96510641,69861.0,69860.0,0.93912861]
["bitfinex","BTCUSD",1730160420391,0.95110641,69861.0,69860.0,0.93912861]
["bitfinex","BTCUSD",1730160420643,0.96210641,69861.0,69860.0,0.93912861]
["bitfinex","BTCUSD",1730160421513,0.79581427,69861.0,69860.0,1.01612861]
["bitfinex","BTCUSD",1730160425329,0.90424551,69861.0,69860.0,1.01612861]
["bitfinex","BTCUSD",1730160425543,0.90424551,69861.0,69860.0,0.93912861]
["bitfinex","BTCUSD",1730160425746,0.92724551,69861.0,69860.0,0.93912861]
["bitfinex","BTCUSD",1730160427144,1.04267675,69861.0,69860.0,0.82302861]
["bitfinex","BTCUSD",1730160427326,1.28596889,69861.0,69860.0,0.82302861]
["bitfinex","BTCUSD",1730160427952,1.36516889,69861.0,69860.0,0.82302861]
["bitfinex","BTCUSD",1730160428181,1.36516889,69861.0,69860.0,0.81700051]
["bitfinex","BTCUSD",1730160428406,1.14630641,69861.0,69860.0,0.81700051]
["bitfinex","BTCUSD",1730160428621,1.25473765,69861.0,69860.0,0.82301863]
["bitfinex","BTCUSD",1730160429658,1.25673765,69861.0,69860.0,0.82301863]
["bitfinex","BTCUSD",1730160429863,1.36516889,69861.0,69860.0,0.82301863]
["bitfinex","BTCUSD",1730160430266,1.25673765,69861.0,69860.0,0.82301863]
["bitfinex","BTCUSD",1730160430910,1.17553765,69861.0,69860.0,0.82301863]
["bitfinex","BTCUSD",1730160431096,1.33375228,69861.0,69860.0,0.82301863]
["bitfinex","BTCUSD",1730160432695,1.33375207,69861.0,69860.0,0.82301863]
["bitfinex","BTCUSD",1730160433590,1.45418331,69861.0,69860.0,0.82301863]
["bitfinex","BTCUSD",1730160433805,1.78206392,69861.0,69860.0,0.82301863]
["bitfinex","BTCUSD",1730160434028,2.00357719,69861.0,69860.0,0.82301863]
["bitfinex","BTCUSD",1730160434698,1.86399658,69861.0,69860.0,0.79351611]
["bitfinex","BTCUSD",1730160434915,1.87799658,69861.0,69860.0,0.79351611]
["bitfinex","BTCUSD",1730160435149,1.88642943,69861.0,69860.0,0.79351611]
["bitfinex","BTCUSD",1730160435657,1.88942943,69861.0,69860.0,0.79351611]
["bitfinex","BTCUSD",1730160436128,1.90342943,69861.0,69860.0,0.79351611]
["bitfinex","BTCUSD",1730160436341,1.90342943,69861.0,69860.0,0.75591591]
["bitfinex","BTCUSD",1730160436342,1.88942943,69861.0,69860.0,0.75591591]
["bitfinex","BTCUSD",1730160436840,1.87542943,69861.0,69860.0,0.75591591]
["bitfinex","BTCUSD",1730160437074,1.87542943,69861.0,69860.0,0.73967552]
["bitfinex","BTCUSD",1730160437402,1.87542943,69861.0,69860.0,0.64096524]
["bitfinex","BTCUSD",1730160437611,1.88942943,69861.0,69860.0,0.6148942]
["bitfinex","BTCUSD",1730160438452,2.11090643,69861.0,69860.0,0.6148942]
["bitfinex","BTCUSD",1730160439269,2.04023843,69861.0,69860.0,0.6148942]
["bitfinex","BTCUSD",1730160439509,2.16881211,69861.0,69860.0,0.6148942]
["bitfinex","BTCUSD",1730160439936,1.94729884,69861.0,69860.0,0.6148942]
["bitfinex","BTCUSD",1730160440310,2.16880145,69861.0,69860.0,0.6148942]
["bitfinex","BTCUSD",1730160440538,2.04022506,69861.0,69860.0,0.56037649]
["bitfinex","BTCUSD",1730160440807,2.04022506,69861.0,69860.0,0.5052635]
["bitfinex","BTCUSD",1730160441415,2.04022506,69861.0,69860.0,0.03608036]
["bitfinex","BTCUSD",1730160441822,2.04022506,69861.0,69860.0,0.00745136]
["bitfinex","BTCUSD",1730160442020,2.04022506,69861.0,69849.0,0.000809]
["bitfinex","BTCUSD",1730160442021,0.756847,69850.0,69849.0,0.000809]
["bitfinex","BTCUSD",1730160442222,1.32155902,69850.0,69849.0,0.000809]
["bitfinex","BTCUSD",1730160442454,1.24325902,69850.0,69849.0,0.000809]
["bitfinex","BTCUSD",1730160443109,1.25625902,69850.0,69849.0,0.000809]
["bitfinex","BTCUSD",1730160443456,1.25625902,69850.0,69849.0,0.00010939]
["bitfinex","BTCUSD",1730160444387,1.25625902,69850.0,69849.0,0.08240939]
["bitfinex","BTCUSD",1730160444388,0.78518227,69850.0,69849.0,0.08240939]
["bitfinex","BTCUSD",1730160444614,0.78518227,69850.0,69849.0,0.19910939]
["bitfinex","BTCUSD",1730160444812,0.79918227,69850.0,69849.0,0.19910939]
["bitfinex","BTCUSD",1730160445021,0.80418227,69850.0,69849.0,0.19910939]
["bitfinex","BTCUSD",1730160445237,0.94747441,69850.0,69849.0,0.19910939]
["bitfinex","BTCUSD",1730160445444,1.10560868,69850.0,69849.0,0.19910939]
["bitfinex","BTCUSD",1730160445653,1.12860868,69850.0,69849.0,0.19910939]
["bitfinex","BTCUSD",1730160446309,1.04299352,69850.0,69849.0,0.19910939]
["bitfinex","BTCUSD",1730160446522,0.95731654,69850.0,69849.0,0.19910939]
["bitfinex","BTCUSD",1730160446936,0.95731586,69850.0,69849.0,0.19910939]
["bitfinex","BTCUSD",1730160447370,1.04299247,69850.0,69849.0,0.19910939]
["bitfinex","BTCUSD",1730160447571,0.95731586,69850.0,69849.0,0.19910939]
["bitfinex","BTCUSD",1730160447790,1.58854924,69850.0,69849.0,0.00010939]
["bitfinex","BTCUSD",1730160447990,1.37978115,69850.0,69849.0,0.00010939]
["bitfinex","BTCUSD",1730160448455,1.06599247,69850.0,69849.0,0.19600939]
["bitfinex","BTCUSD",1730160449110,1.06599247,69850.0,69849.0,0.11420939]
["bitfinex","BTCUSD",1730160449324,1.07099247,69850.0,69849.0,0.11420939]
["bitfinex","BTCUSD",1730160449761,1.07099247,69850.0,69849.0,0.00010939]
["bitfinex","BTCUSD",1730160450645,1.19241162,69850.0,69849.0,0.00010939]
["bitfinex","BTCUSD",1730160450849,1.33570376,69850.0,69849.0,0.00010939]
["bitfinex","BTCUSD",1730160451083,1.228608,69850.0,69849.0,0.00010939]
["bitfinex","BTCUSD",1730160451918,1.44993761,69850.0,69849.0,0.00010939]
["bitfinex","BTCUSD",1730160452127,1.45193761,69850.0,69849.0,0.00010939]
["bitfinex","BTCUSD",1730160453622,0.628871,69837.0,69836.0,0.11032746]
["bitfinex","BTCUSD",1730160453839,0.85945296,69837.0,69836.0,0.1094819]
["bitfinex","BTCUSD",1730160454502,0.85944855,69837.0,69836.0,0.1094819]
["bitfinex","BTCUSD",1730160454649,0.79520627,69837.0,69836.0,0.1094819]
["bitfinex","BTCUSD",1730160454857,0.79720627,69837.0,69836.0,0.1094819]
["bitfinex","BTCUSD",1730160455062,0.94049841,69837.0,69836.0,0.10338246]
["bitfinex","BTCUSD",1730160457226,1.00473159,69837.0,69836.0,0.10338246]
["bitfinex","BTCUSD",1730160457665,1.00473159,69837.0,69836.0,0.10420846]
["bitfinex","BTCUSD",1730160459199,0.86143945,69837.0,69836.0,0.10317146]
["bitfinex","BTCUSD",1730160460503,0.86143022,69837.0,69836.0,0.10317146]
["bitfinex","BTCUSD",1730160463885,0.79720627,69837.0,69836.0,0.10317146]
["bitfinex","BTCUSD",1730160467366,1.0612298,69837.0,69836.0,0.10317146]
["bitfinex","BTCUSD",1730160467576,1.03878389,69837.0,69836.0,0.10317146]
["bitfinex","BTCUSD",1730160467800,1.10248203,69837.0,69836.0,0.10317146]
["bitfinex","BTCUSD",1730160468060,1.10348145,69837.0,69836.0,0.10317146]
["bitfinex","BTCUSD",1730160468512,1.10248145,69837.0,69836.0,0.10317146]
["bitfinex","BTCUSD",1730160468962,1.19407545,69837.0,69836.0,0.10317146]
["bitfinex","BTCUSD",1730160469193,1.19407601,69837.0,69836.0,0.10317146]
["bitfinex","BTCUSD",1730160470089,1.10848201,69837.0,69836.0,0.10317146]
["bitfinex","BTCUSD",1730160470355,1.19407748,69837.0,69836.0,0.10317146]
["bitfinex","BTCUSD",1730160471036,1.10848201,69837.0,69836.0,0.10317146]
["bitfinex","BTCUSD",1730160471526,1.19409638,69837.0,69836.0,0.10317146]
["bitfinex","BTCUSD",1730160471732,1.21552192,69837.0,69836.0,0.10317146]
["bitfinex","BTCUSD",1730160472572,1.10848201,69837.0,69836.0,0.10317146]
["bitfinex","BTCUSD",1730160473871,1.10848201,69837.0,69836.0,0.000826]
["bitfinex","BTCUSD",1730160475207,1.10248201,69837.0,69836.0,0.000826]
["bitfinex","BTCUSD",1730160475669,1.11148201,69837.0,69836.0,0.000826]
["bitfinex","BTCUSD",1730160476697,1.10548201,69837.0,69836.0,0.000826]
["bitfinex","BTCUSD",1730160476903,1.11448201,69837.0,69836.0,0.000826]
["bitfinex","BTCUSD",1730160480957,1.11613401,69837.0,69836.0,0.000826]
["bitfinex","BTCUSD",1730160481560,1.12113401,69837.0,69836.0,0.000826]
["bitfinex","BTCUSD",1730160482028,1.40879448,69837.0,69836.0,0.000826]
["bitfinex","BTCUSD",1730160482482,1.48574849,69837.0,69836.0,0.000826]
["bitfinex","BTCUSD",1730160482719,1.48774849,69837.0,69836.0,0.000826]
["bitfinex","BTCUSD",1730160482973,1.57838751,69837.0,69836.0,0.000826]
["bitfinex","BTCUSD",1730160483216,0.158877,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160483429,0.96517406,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160483648,0.97517406,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160483871,1.02833049,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160484312,1.17282687,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160484523,0.94548287,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160484761,1.23401996,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160484970,1.24801996,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160485420,1.10352463,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160485872,1.24801996,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160486080,1.26201996,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160486285,1.10352463,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160486940,1.11752463,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160487595,1.08952463,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160487817,1.10352463,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160488035,1.11752463,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160488524,1.10352463,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160488974,1.08952463,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160489417,1.10352463,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160489890,1.11752463,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160490565,1.11552463,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160491439,1.07236805,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160491647,1.11743268,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160492065,1.26192801,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160492287,1.25992801,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160492492,1.11543268,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160493124,1.08943268,69834.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160493335,0.26888,69832.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160493574,0.7546138,69832.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160493786,0.7566138,69832.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160495541,0.87925282,69832.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160495985,0.87725282,69832.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160496168,0.89125282,69832.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160496403,0.85033796,69832.0,69831.0,0.00081]
["bitfinex","BTCUSD",1730160496834,0.85033796,69832.0,69828.0,0.00081]
["bitfinex","BTCUSD",1730160496835,0.115,69831.0,69830.0,1.9999438]
["bitfinex","BTCUSD",1730160497074,0.70155117,69831.0,69830.0,1.9999438]
["bitfinex","BTCUSD",1730160497286,1.20155117,69831.0,69830.0,2.00611226]
["bitfinex","BTCUSD",1730160498194,1.14214983,69831.0,69830.0,2.00611226]
["bitfinex","BTCUSD",1730160498881,1.15614983,69831.0,69830.0,2.00611226]
["bitfinex","BTCUSD",1730160499329,1.17014983,69831.0,69830.0,2.00611226]
["bitfinex","BTCUSD",1730160499745,1.09314983,69831.0,69830.0,2.00611226]
["bitfinex","BTCUSD",1730160500177,0.98625903,69831.0,69830.0,1.99496481]
["bitfinex","BTCUSD",1730160500648,0.98600833,69831.0,69830.0,1.99496481]
["bitfinex","BTCUSD",1730160501087,1.12930047,69831.0,69830.0,1.99496481]
["bitfinex","BTCUSD",1730160501727,0.98600833,69831.0,69830.0,1.99496481]
["bitfinex","BTCUSD",1730160502152,0.98600833,69831.0,69830.0,1.99146977]
["bitfinex","BTCUSD",1730160502797,1.09287211,69831.0,69830.0,1.99082748]
["bitfinex","BTCUSD",1730160503912,0.98600833,69831.0,69830.0,1.99082748]
["bitfinex","BTCUSD",1730160504129,1.23930047,69831.0,69830.0,1.99082748]
["bitfinex","BTCUSD",1730160504351,1.24130047,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160504568,1.50524939,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160505048,1.33345833,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160505270,1.27035123,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160505485,1.49125261,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160505705,1.50325261,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160505921,1.48925261,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160506133,1.47525261,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160506371,1.49125261,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160506604,1.52769543,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160506814,1.45664031,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160507026,1.49971591,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160507238,1.51371591,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160507896,1.51171591,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160509166,1.52571591,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160509400,1.51171591,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160509832,1.38242377,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160510039,1.22427069,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160510256,1.09600397,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160510467,1.1411004,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160513095,1.1391004,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160513310,1.28239254,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160513532,1.35005981,69831.0,69830.0,2.11095248]
["bitfinex","BTCUSD",1730160513750,1.1291004,69831.0,69830.0,2.11095248]
["bitfinex","BTCUSD",1730160514230,1.23773942,69831.0,69830.0,2.11095248]
["bitfinex","BTCUSD",1730160514440,1.38103156,69831.0,69830.0,2.11095248]
["bitfinex","BTCUSD",1730160514656,1.60199097,69831.0,69830.0,2.11095248]
["bitfinex","BTCUSD",1730160516565,1.60364097,69831.0,69830.0,2.11095248]
["bitfinex","BTCUSD",1730160517683,1.60392588,69831.0,69830.0,2.11095248]
["bitfinex","BTCUSD",1730160518626,1.58999462,69831.0,69830.0,2.11095248]
["bitfinex","BTCUSD",1730160519072,1.60399462,69831.0,69830.0,2.11095248]
["bitfinex","BTCUSD",1730160520648,1.60399462,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160521068,1.4953556,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160521283,1.27421407,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160521494,1.4953556,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160522370,1.63977455,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160523251,1.64024665,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160523464,1.49569746,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160527896,1.49604442,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160530628,1.48204442,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160530857,1.49604442,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160531072,1.48204442,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160531744,1.49604442,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160532164,1.48204442,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160532603,1.49610663,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160534659,1.35281449,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160534885,1.13123486,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160538659,1.13323486,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160539086,1.13123486,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160540114,1.35281449,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160540347,1.49610663,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160542333,1.59040663,69831.0,69830.0,1.99165248]
["bitfinex","BTCUSD",1730160542551,1.59040663,69831.0,69830.0,1.92746836]
["bitfinex","BTCUSD",1730160544034,2.20504463,69831.0,69830.0,1.92746836]
["bitfinex","BTCUSD",1730160544881,1.82519384,69831.0,69830.0,1.92746836]
["bitfinex","BTCUSD",1730160545448,1.9684812,69831.0,69830.0,1.92746836]
["bitfinex","BTCUSD",1730160545894,1.5904312,69831.0,69830.0,1.92746836]
["bitfinex","BTCUSD",1730160546271,1.5884312,69831.0,69830.0,1.92746836]
["bitfinex","BTCUSD",1730160546598,1.82277022,69831.0,69830.0,1.92746836]
["bitfinex","BTCUSD",1730160546800,1.69707022,69831.0,69830.0,1.92746836]
["bitfinex","BTCUSD",1730160547211,1.69907022,69831.0,69830.0,1.92746836]
["bitfinex","BTCUSD",1730160547565,1.69707022,69831.0,69830.0,1.92746836]
["bitfinex","BTCUSD",1730160547967,1.31719486,69831.0,69830.0,1.92746836]
["bitfinex","BTCUSD",1730160548553,1.21055584,69831.0,69830.0,1.92746836]
["bitfinex","BTCUSD",1730160548756,1.23489486,69831.0,69830.0,1.92746836]
["bitfinex","BTCUSD",1730160548975,1.23489486,69831.0,69830.0,1.92646836]
["bitfinex","BTCUSD",1730160549388,1.13489486,69831.0,69830.0,1.92646836]
["bitfinex","BTCUSD",1730160549610,1.10801286,69831.0,69830.0,1.92646836]
["bitfinex","BTCUSD",1730160549863,1.23689486,69831.0,69830.0,1.92556836]
["bitfinex","BTCUSD",1730160550491,1.23689486,69831.0,69830.0,1.92546836]
["bitfinex","BTCUSD",1730160551776,1.23489486,69831.0,69830.0,1.92546836]
["bitfinex","BTCUSD",1730160552841,0.9829637,69831.0,69830.0,1.92546836]
["bitfinex","BTCUSD",1730160553681,1.09160272,69831.0,69830.0,1.92546836]
["bitfinex","BTCUSD",1730160554299,1.09360272,69831.0,69830.0,1.92546836]
["bitfinex","BTCUSD",1730160555680,1.09160272,69831.0,69830.0,1.92546836]
["bitfinex","BTCUSD",1730160556393,1.09360272,69831.0,69830.0,1.92546836]
["bitfinex","BTCUSD",1730160556601,1.23689486,69831.0,69830.0,1.92546836]
["bitfinex","BTCUSD",1730160557001,1.23489486,69831.0,69830.0,1.92546836]
["bitfinex","BTCUSD",1730160557218,1.22489486,69831.0,69830.0,1.92546836]
["bitfinex","BTCUSD",1730160557452,1.74961502,69831.0,69830.0,1.92546836]
["bitfinex","BTCUSD",1730160559322,1.75161502,69831.0,69830.0,1.92546836]
["bitfinex","BTCUSD",1730160559541,1.9235171,69831.0,69830.0,1.92546836]
["bitfinex","BTCUSD",1730160560920,1.9215171,69831.0,69830.0,1.92546836]
["bitfinex","BTCUSD",1730160562990,1.9788541,69831.0,69830.0,1.92546836]
["bitfinex","BTCUSD",1730160564435,1.87021508,69831.0,69830.0,1.92546836]
["bitfinex","BTCUSD",1730160564635,1.9788541,69831.0,69830.0,1.92546836]
["bitfinex","BTCUSD",1730160564840,1.41027047,69831.0,69830.0,1.92546836]
["bitfinex","BTCUSD",1730160565127,1.41027047,69831.0,69830.0,2.12616836]
["bitfinex","BTCUSD",1730160565329,1.31027047,69831.0,69830.0,2.12616836]
["bitfinex","BTCUSD",1730160565487,1.45003211,69831.0,69830.0,2.12616836]
["bitfinex","BTCUSD",1730160565709,0.96020025,69831.0,69830.0,2.12616836]
["bitfinex","BTCUSD",1730160566763,0.94620025,69831.0,69830.0,2.12616836]
["bitfinex","BTCUSD",1730160566977,0.93220025,69831.0,69830.0,2.12616836]
["bitfinex","BTCUSD",1730160567209,1.0959007,69831.0,69830.0,2.12616836]
["bitfinex","BTCUSD",1730160567428,1.1089007,69831.0,69830.0,2.12616836]
["bitfinex","BTCUSD",1730160567645,0.98020025,69831.0,69830.0,2.12616836]
["bitfinex","BTCUSD",1730160568290,0.95720025,69831.0,69830.0,2.12616836]
["bitfinex","BTCUSD",1730160570259,1.18622547,69831.0,69830.0,2.12616836]
["bitfinex","BTCUSD",1730160570463,1.10049239,69831.0,69830.0,2.12616836]
["bitfinex","BTCUSD",1730160570667,1.04291016,69831.0,69830.0,2.12616836]
["bitfinex","BTCUSD",1730160571091,0.95706145,69831.0,69830.0,2.12616836]
["bitfinex","BTCUSD",1730160571345,0.86315105,69831.0,69830.0,2.12616836]
["bitfinex","BTCUSD",1730160571547,0.95705726,69831.0,69830.0,2.12616836]
["bitfinex","BTCUSD",1730160571666,1.04277156,69831.0,69830.0,2.12616836]
["bitfinex","BTCUSD",1730160572821,0.79886727,69831.0,69830.0,2.12616836]
["bitfinex","BTCUSD",1730160572959,0.21282377,69831.0,69830.0,2.25505236]
["bitfinex","BTCUSD",1730160573165,0.16998527,69831.0,69830.0,2.12616836]
["bitfinex","BTCUSD",1730160573423,0.16998527,69831.0,69830.0,2.25505236]
["bitfinex","BTCUSD",1730160573749,0.15798527,69831.0,69830.0,2.12616836]
["bitfinex","BTCUSD",1730160574379,0.15798527,69831.0,69830.0,2.12716836]
["bitfinex","BTCUSD",1730160574804,0.15798527,69831.0,69830.0,2.25605236]
["bitfinex","BTCUSD",1730160575005,0.15798527,69831.0,69830.0,2.12716836]
["bitfinex","BTCUSD",1730160575621,0.00165,69831.0,69830.0,2.25505236]
["bitfinex","BTCUSD",1730160576188,0.00165,69831.0,69830.0,2.25905236]
["bitfinex","BTCUSD",1730160576425,0.00165,69831.0,69830.0,2.25705236]
["bitfinex","BTCUSD",1730160576777,0.00165,69831.0,69830.0,2.25905236]
["bitfinex","BTCUSD",1730160576974,0.00165,69831.0,69830.0,2.26405236]
["bitfinex","BTCUSD",1730160577207,0.00165,69831.0,69830.0,2.25905236]
["bitfinex","BTCUSD",1730160577403,0.00165,69831.0,69830.0,2.26405236]
["bitfinex","BTCUSD",1730160581306,0.00165,69831.0,69830.0,2.13516836]
["bitfinex","BTCUSD",1730160581745,0.00165,69831.0,69830.0,2.26405236]
["bitfinex","BTCUSD",1730160582620,0.00165,69831.0,69830.0,1.92946836]
["bitfinex","BTCUSD",1730160582621,0.44433349,69831.0,69830.0,1.92946836]
["bitfinex","BTCUSD",1730160583671,0.44433349,69831.0,69830.0,1.92546836]
["bitfinex","BTCUSD",1730160583924,0.33769447,69831.0,69830.0,1.92546836]
["bitfinex","BTCUSD",1730160584135,0.34169447,69831.0,69830.0,1.92546836]
["bitfinex","BTCUSD",1730160584537,0.34869447,69831.0,69830.0,1.92546836]
["bitfinex","BTCUSD",1730160584963,0.30786727,69831.0,69830.0,1.92546836]
["bitfinex","BTCUSD",1730160585203,0.30786727,69831.0,69830.0,2.00676836]
["bitfinex","BTCUSD",1730160585408,0.31486727,69831.0,69830.0,2.00676836]
["bitfinex","BTCUSD",1730160591465,0.30486727,69831.0,69830.0,2.00676836]
["bitfinex","BTCUSD",1730160592544,0.28186727,69831.0,69830.0,2.12136836]
["bitfinex","BTCUSD",1730160597439,0.28351727,69831.0,69830.0,2.12136836]
["bitfinex","BTCUSD",1730160606016,0.15463527,69831.0,69830.0,2.12136836]
["bitfinex","BTCUSD",1730160606226,0.28351727,69831.0,69830.0,2.12136836]
["bitfinex","BTCUSD",1730160606976,0.28351727,69831.0,69830.0,2.04006836]
["bitfinex","BTCUSD",1730160609266,0.28351727,69831.0,69830.0,2.04890206]
["bitfinex","BTCUSD",1730160610010,0.28351727,69831.0,69830.0,2.04006836]
["bitfinex","BTCUSD",1730160610240,0.28351727,69831.0,69830.0,2.04890318]
["bitfinex","BTCUSD",1730160610458,0.32625062,69831.0,69830.0,2.04890318]
["bitfinex","BTCUSD",1730160610932,0.19736862,69831.0,69830.0,2.04890318]
["bitfinex","BTCUSD",1730160611150,0.32640033,69831.0,69830.0,2.04006836]
["bitfinex","BTCUSD",1730160611578,0.32640033,69831.0,69830.0,2.04890448]
["bitfinex","BTCUSD",1730160611579,0.28351727,69831.0,69830.0,2.04890448]
["bitfinex","BTCUSD",1730160611804,0.32640885,69831.0,69830.0,2.04890448]
["bitfinex","BTCUSD",1730160612222,0.19752685,69831.0,69830.0,2.12840448]
["bitfinex","BTCUSD",1730160612227,0.32640885,69831.0,69830.0,2.12840448]
["bitfinex","BTCUSD",1730160612802,0.06254158,69831.0,69830.0,2.12840448]
["bitfinex","BTCUSD",1730160613001,0.06254158,69831.0,69830.0,2.25728848]
["bitfinex","BTCUSD",1730160613214,0.06254158,69831.0,69830.0,2.12840448]
["bitfinex","BTCUSD",1730160613416,0.19142358,69831.0,69830.0,2.12840448]
["bitfinex","BTCUSD",1730160614242,0.148532,69831.0,69830.0,2.12840448]
["bitfinex","BTCUSD",1730160614493,0.01965,69831.0,69830.0,2.12840448]
["bitfinex","BTCUSD",1730160614948,0.01965,69831.0,69830.0,2.11956836]
["bitfinex","BTCUSD",1730160615168,0.01965,69831.0,69830.0,2.12840469]
["bitfinex","BTCUSD",1730160615370,0.148532,69831.0,69830.0,2.12840469]
["bitfinex","BTCUSD",1730160616729,0.01965,69831.0,69830.0,2.12840469]
["bitfinex","BTCUSD",1730160618292,0.148532,69831.0,69830.0,2.12840469]
["bitfinex","BTCUSD",1730160620638,0.29186727,69831.0,69830.0,2.12840469]
["bitfinex","BTCUSD",1730160620861,0.29186727,69831.0,69830.0,1.93430469]
["bitfinex","BTCUSD",1730160621635,0.81486727,69831.0,69830.0,1.92546836]
["bitfinex","BTCUSD",1730160621881,0.81486727,69831.0,69830.0,1.83196436]
["bitfinex","BTCUSD",1730160621882,1.11556727,69831.0,69830.0,1.83196436]
["bitfinex","BTCUSD",1730160622108,1.12556727,69831.0,69830.0,0.62852751]
["bitfinex","BTCUSD",1730160622625,1.11456727,69831.0,69830.0,0.63170461]
["bitfinex","BTCUSD",1730160622834,1.25985941,69831.0,69830.0,0.59177369]
["bitfinex","BTCUSD",1730160623059,1.68581741,69831.0,69830.0,0.59177369]
["bitfinex","BTCUSD",1730160623248,1.72987214,69831.0,69830.0,0.59177369]
["bitfinex","BTCUSD",1730160623740,1.72087214,69831.0,69830.0,0.59177369]
["bitfinex","BTCUSD",1730160623956,1.73487214,69831.0,69830.0,0.59177369]
["bitfinex","BTCUSD",1730160624184,1.89303601,69831.0,69830.0,0.59177369]
["bitfinex","BTCUSD",1730160624399,2.03324798,69831.0,69830.0,0.59177369]
["bitfinex","BTCUSD",1730160624621,2.36465106,69831.0,69830.0,0.59177369]
["bitfinex","BTCUSD",1730160624875,2.07853306,69831.0,69830.0,0.59177369]
["bitfinex","BTCUSD",1730160625585,1.91283152,69831.0,69830.0,0.59177369]
["bitfinex","BTCUSD",1730160625823,1.89883152,69831.0,69830.0,0.59177369]
["bitfinex","BTCUSD",1730160626048,1.74987604,69831.0,69830.0,0.59177369]
["bitfinex","BTCUSD",1730160626571,1.76387604,69831.0,69830.0,0.59177369]
["bitfinex","BTCUSD",1730160626788,1.74987604,69831.0,69830.0,0.59177369]
["bitfinex","BTCUSD",1730160627022,1.76387604,69831.0,69830.0,0.59177369]
["bitfinex","BTCUSD",1730160627239,1.87080285,69831.0,69830.0,0.59177369]
["bitfinex","BTCUSD",1730160628127,1.84280285,69831.0,69830.0,0.59177369]
["bitfinex","BTCUSD",1730160628369,1.84280285,69831.0,69830.0,0.25030096]
["bitfinex","BTCUSD",1730160628370,1.73587604,69831.0,69830.0,0.25030096]
["bitfinex","BTCUSD",1730160628618,1.74987604,69831.0,69830.0,0.25030096]
["bitfinex","BTCUSD",1730160629072,1.73587604,69831.0,69830.0,0.25030096]
["bitfinex","BTCUSD",1730160629504,1.76387604,69831.0,69830.0,0.25030096]
["bitfinex","BTCUSD",1730160629713,1.74987604,69831.0,69830.0,0.25030096]
["bitfinex","BTCUSD",1730160629929,1.73587604,69831.0,69830.0,0.25030096]
["bitfinex","BTCUSD",1730160630173,1.74987604,69831.0,69830.0,0.25030096]
["bitfinex","BTCUSD",1730160630383,1.76387604,69831.0,69830.0,0.25030096]
["bitfinex","BTCUSD",1730160630609,1.76361658,69831.0,69830.0,0.25030096]
["bitfinex","BTCUSD",1730160631230,1.85645984,69831.0,69830.0,0.25030096]
["bitfinex","BTCUSD",1730160631756,1.76361658,69831.0,69830.0,0.25030096]
["bitfinex","BTCUSD",1730160631977,1.74961658,69831.0,69830.0,0.25030096]
["bitfinex","BTCUSD",1730160632187,1.76361658,69831.0,69830.0,0.25030096]
["bitfinex","BTCUSD",1730160632395,1.76069602,69831.0,69830.0,0.25030096]
["bitfinex","BTCUSD",1730160634448,1.86749377,69831.0,69830.0,0.25030096]
["bitfinex","BTCUSD",1730160634675,1.76069602,69831.0,69830.0,0.25030096]
["bitfinex","BTCUSD",1730160635377,1.76056679,69831.0,69830.0,0.25030096]
["bitfinex","BTCUSD",1730160635592,1.74656679,69831.0,69830.0,0.25030096]
["bitfinex","BTCUSD",1730160635821,1.76056679,69831.0,69830.0,0.25030096]
["bitfinex","BTCUSD",1730160636744,1.86730135,69831.0,69830.0,0.25030096]
["bitfinex","BTCUSD",1730160636973,1.85330135,69831.0,69830.0,0.25030096]
["bitfinex","BTCUSD",1730160637197,1.76056679,69831.0,69830.0,0.25030096]
["bitfinex","BTCUSD",1730160637437,1.86729465,69831.0,69830.0,0.25030096]
["bitfinex","BTCUSD",1730160637684,1.76056679,69831.0,69830.0,0.19301896]
["bitfinex","BTCUSD",1730160637936,1.76056679,69831.0,69830.0,0.00398914]
["bitfinex","BTCUSD",1730160637937,2.27782333,69831.0,69830.0,0.00398914]
["bitfinex","BTCUSD",1730160638179,2.30027014,69831.0,69830.0,1.4e-07]
["bitfinex","BTCUSD",1730160638398,1.94871514,69831.0,69830.0,1.4e-07]
["bitfinex","BTCUSD",1730160638638,1.93471514,69831.0,69830.0,1.4e-07]
["bitfinex","BTCUSD",1730160638885,1.7830136,69831.0,69830.0,1.4e-07]
["bitfinex","BTCUSD",1730160639137,1.7690136,69831.0,69830.0,1.4e-07]
["bitfinex","BTCUSD",1730160639590,1.7830136,69831.0,69830.0,1.4e-07]
["bitfinex","BTCUSD",1730160639817,1.7690136,69831.0,69830.0,1.4e-07]
["bitfinex","BTCUSD",1730160640271,1.94871514,69831.0,69830.0,1.4e-07]
["bitfinex","BTCUSD",1730160640501,1.76425787,69831.0,69830.0,1.4e-07]
["bitfinex","BTCUSD",1730160640746,1.75025787,69831.0,69830.0,1.4e-07]
["bitfinex","BTCUSD",1730160641233,0.51258754,69829.0,69828.0,1.4e-07]
["bitfinex","BTCUSD",1730160641469,0.81358251,69829.0,69828.0,1.4e-07]
["bitfinex","BTCUSD",1730160641701,0.94498345,69829.0,69828.0,1.4e-07]
["bitfinex","BTCUSD",1730160642178,0.77928191,69829.0,69828.0,1.4e-07]
["bitfinex","BTCUSD",1730160642368,0.95898345,69829.0,69828.0,1.4e-07]
["bitfinex","BTCUSD",1730160642616,1.02011943,69829.0,69828.0,1.4e-07]
["bitfinex","BTCUSD",1730160643305,1.03411943,69829.0,69828.0,1.4e-07]
["bitfinex","BTCUSD",1730160643532,0.86841789,69829.0,69828.0,1.4e-07]
["bitfinex","BTCUSD",1730160643780,0.85441789,69829.0,69828.0,1.4e-07]
["bitfinex","BTCUSD",1730160644009,0.84041789,69829.0,69828.0,1.4e-07]
["bitfinex","BTCUSD",1730160644247,0.86841789,69829.0,69828.0,1.4e-07]
["bitfinex","BTCUSD",1730160645015,0.85441789,69829.0,69828.0,1.4e-07]
["bitfinex","BTCUSD",1730160645457,1.06818598,69829.0,69828.0,1.4e-07]
["bitfinex","BTCUSD",1730160645684,0.505,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730160645903,1.19239476,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730160646335,1.29239835,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730160646536,1.24974576,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730160646876,1.29239454,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730160647109,1.4070379,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730160647329,1.44968371,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730160647751,1.4070379,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730160647955,1.4210379,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730160648411,1.4070379,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730160648823,1.4210379,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730160649857,1.4210379,69813.0,69812.0,0.19119]
["bitfinex","BTCUSD",1730160650064,1.46368978,69813.0,69812.0,0.19119]
["bitfinex","BTCUSD",1730160650270,1.4210379,69813.0,69812.0,0.19119]
["bitfinex","BTCUSD",1730160650866,1.4070379,69813.0,69812.0,0.19119]
["bitfinex","BTCUSD",1730160651206,1.4210379,69813.0,69812.0,0.11019]
["bitfinex","BTCUSD",1730160651411,1.48500443,69813.0,69812.0,0.11019]
["bitfinex","BTCUSD",1730160651619,1.4210379,69813.0,69812.0,0.11019]
["bitfinex","BTCUSD",1730160652042,1.4070379,69813.0,69812.0,0.11019]
["bitfinex","BTCUSD",1730160652451,1.4210379,69813.0,69812.0,0.11019]
["bitfinex","BTCUSD",1730160652870,1.25533636,69813.0,69812.0,0.11019]
["bitfinex","BTCUSD",1730160653300,1.31930289,69813.0,69812.0,0.11019]
["bitfinex","BTCUSD",1730160653914,1.19285994,69813.0,69812.0,0.111015]
["bitfinex","BTCUSD",1730160654106,1.31662762,69813.0,69812.0,0.111015]
["bitfinex","BTCUSD",1730160655651,1.25266109,69813.0,69812.0,0.111015]
["bitfinex","BTCUSD",1730160655867,1.49547082,69813.0,69812.0,0.111015]
["bitfinex","BTCUSD",1730160656099,1.25266109,69813.0,69812.0,0.111015]
["bitfinex","BTCUSD",1730160656326,1.5386316,69813.0,69812.0,0.111015]
["bitfinex","BTCUSD",1730160656536,1.31668338,69813.0,69812.0,0.111015]
["bitfinex","BTCUSD",1730160656979,1.25933238,69813.0,69812.0,0.111015]
["bitfinex","BTCUSD",1730160657416,1.20960798,69813.0,69812.0,0.111015]
["bitfinex","BTCUSD",1730160658280,1.20460798,69813.0,69812.0,0.111015]
["bitfinex","BTCUSD",1730160658527,1.20461388,69813.0,69812.0,0.111015]
["bitfinex","BTCUSD",1730160658961,1.04701795,69813.0,69812.0,0.111015]
["bitfinex","BTCUSD",1730160659177,1.11105807,69813.0,69812.0,0.111015]
["bitfinex","BTCUSD",1730160659419,1.25435021,69813.0,69812.0,0.111015]
["bitfinex","BTCUSD",1730160659656,1.24035021,69813.0,69812.0,0.111015]
["bitfinex","BTCUSD",1730160660532,1.21900416,69813.0,69812.0,0.111015]
["bitfinex","BTCUSD",1730160660970,1.23300416,69813.0,69812.0,0.111015]
["bitfinex","BTCUSD",1730160661437,1.19031009,69813.0,69812.0,0.111015]
["bitfinex","BTCUSD",1730160661634,1.17631009,69813.0,69812.0,0.111015]
["bitfinex","BTCUSD",1730160662093,1.25435021,69813.0,69812.0,0.111015]
["bitfinex","BTCUSD",1730160662308,1.06654241,69813.0,69812.0,0.111015]
["bitfinex","BTCUSD",1730160662554,1.42340073,69813.0,69812.0,0.000915]
["bitfinex","BTCUSD",1730160662768,1.33801543,69813.0,69812.0,0.000915]
["bitfinex","BTCUSD",1730160663411,1.44474706,69813.0,69812.0,0.000915]
["bitfinex","BTCUSD",1730160663867,1.33601701,69813.0,69812.0,0.000915]
["bitfinex","BTCUSD",1730160664076,1.22928538,69813.0,69812.0,0.000915]
["bitfinex","BTCUSD",1730160664286,1.33601701,69813.0,69812.0,0.000915]
["bitfinex","BTCUSD",1730160664492,1.22928538,69813.0,69812.0,0.000915]
["bitfinex","BTCUSD",1730160665334,1.22428538,69813.0,69812.0,0.000915]
["bitfinex","BTCUSD",1730160665975,1.22428538,69813.0,69812.0,0.215015]
["bitfinex","BTCUSD",1730160666252,1.06654241,69813.0,69812.0,0.215015]
["bitfinex","BTCUSD",1730160666499,1.2246466,69813.0,69812.0,0.215015]
["bitfinex","BTCUSD",1730160667583,1.35331538,69813.0,69812.0,0.215015]
["bitfinex","BTCUSD",1730160668017,1.2246466,69813.0,69812.0,0.215015]
["bitfinex","BTCUSD",1730160671102,1.22489498,69813.0,69812.0,0.215015]
["bitfinex","BTCUSD",1730160671728,1.08160284,69813.0,69812.0,0.215015]
["bitfinex","BTCUSD",1730160674139,1.08160284,69813.0,69812.0,0.140015]
["bitfinex","BTCUSD",1730160674618,1.08160284,69813.0,69812.0,0.13894322]
["bitfinex","BTCUSD",1730160675231,0.128923,69809.0,69808.0,0.0783]
["bitfinex","BTCUSD",1730160675435,0.29525827,69809.0,69808.0,0.0783]
["bitfinex","BTCUSD",1730160675646,0.43855041,69809.0,69808.0,0.0783]
["bitfinex","BTCUSD",1730160676496,0.44855041,69809.0,69808.0,0.0783]
["bitfinex","BTCUSD",1730160676714,0.31525827,69809.0,69808.0,0.0783]
["bitfinex","BTCUSD",1730160676944,0.30525827,69809.0,69808.0,0.0783]
["bitfinex","BTCUSD",1730160677368,0.31525827,69809.0,69808.0,0.0783]
["bitfinex","BTCUSD",1730160677548,0.4636532,69809.0,69808.0,0.2106]
["bitfinex","BTCUSD",1730160677793,0.4736532,69809.0,69808.0,0.2106]
["bitfinex","BTCUSD",1730160677975,0.60694534,69809.0,69808.0,0.2106]
["bitfinex","BTCUSD",1730160678256,0.61694534,69809.0,69808.0,0.2106]
["bitfinex","BTCUSD",1730160678665,0.60694534,69809.0,69808.0,0.2106]
["bitfinex","BTCUSD",1730160679093,0.61694534,69809.0,69808.0,0.2106]
["bitfinex","BTCUSD",1730160679641,0.45855041,69809.0,69808.0,0.2106]
["bitfinex","BTCUSD",1730160680237,0.31525827,69809.0,69808.0,0.2106]
["bitfinex","BTCUSD",1730160682090,0.42398832,69809.0,69808.0,0.2106]
["bitfinex","BTCUSD",1730160682306,0.151925,69808.0,69803.0,0.1335]
["bitfinex","BTCUSD",1730160682516,0.30026027,69808.0,69800.0,2.0]
["bitfinex","BTCUSD",1730160683542,0.30926027,69808.0,69800.0,2.0]
["bitfinex","BTCUSD",1730160683748,0.45255241,69808.0,69800.0,2.0]
["bitfinex","BTCUSD",1730160684150,0.46155241,69808.0,69800.0,2.0]
["bitfinex","BTCUSD",1730160684963,0.45655241,69808.0,69800.0,2.0]
["bitfinex","BTCUSD",1730160685334,0.95655241,69808.0,69800.0,2.0]
["bitfinex","BTCUSD",1730160685566,0.95655241,69808.0,69807.0,0.13431]
["bitfinex","BTCUSD",1730160685792,0.81326027,69808.0,69807.0,0.13431]
["bitfinex","BTCUSD",1730160686195,0.79026027,69808.0,69807.0,0.13431]
["bitfinex","BTCUSD",1730160687364,1.10037821,69808.0,69807.0,0.13431]
["bitfinex","BTCUSD",1730160687763,0.81326027,69808.0,69807.0,0.13431]
["bitfinex","BTCUSD",1730160688105,0.95655241,69808.0,69807.0,0.13431]
["bitfinex","BTCUSD",1730160689969,0.81326027,69808.0,69807.0,0.13431]
["bitfinex","BTCUSD",1730160692455,0.97165917,69808.0,69807.0,0.13431]
["bitfinex","BTCUSD",1730160692706,0.97165917,69808.0,69807.0,0.21071]
["bitfinex","BTCUSD",1730160692934,0.47165917,69808.0,69807.0,0.21071]
["bitfinex","BTCUSD",1730160693157,1.07896203,69808.0,69807.0,0.21071]
["bitfinex","BTCUSD",1730160693420,0.97165917,69808.0,69807.0,0.22194334]
["bitfinex","BTCUSD",1730160693632,0.97165917,69808.0,69807.0,0.21071]
["bitfinex","BTCUSD",1730160693633,0.54854676,69808.0,69807.0,0.21071]
["bitfinex","BTCUSD",1730160693852,0.96269113,69808.0,69807.0,0.21071]
["bitfinex","BTCUSD",1730160694070,0.96269113,69808.0,69807.0,0.22194334]
["bitfinex","BTCUSD",1730160694282,1.08298327,69808.0,69807.0,0.22194334]
["bitfinex","BTCUSD",1730160694488,0.94469113,69808.0,69807.0,0.22194334]
["bitfinex","BTCUSD",1730160694710,1.03052263,69808.0,69807.0,0.21071]
["bitfinex","BTCUSD",1730160694927,1.02152263,69808.0,69807.0,0.22194334]
["bitfinex","BTCUSD",1730160695167,1.02652263,69808.0,69807.0,0.21071]
["bitfinex","BTCUSD",1730160695399,1.02652263,69808.0,69807.0,0.2219333]
["bitfinex","BTCUSD",1730160695623,0.89759763,69808.0,69807.0,0.21071]
["bitfinex","BTCUSD",1730160695845,0.69624908,69808.0,69807.0,0.21954732]
["bitfinex","BTCUSD",1730160696072,0.69624908,69808.0,69807.0,0.35133804]
["bitfinex","BTCUSD",1730160696073,0.01,69808.0,69807.0,0.35133804]
["bitfinex","BTCUSD",1730160696289,0.01,69808.0,69807.0,0.35968497]
["bitfinex","BTCUSD",1730160696744,0.005,69808.0,69807.0,0.36468167]
["bitfinex","BTCUSD",1730160697227,0.005,69808.0,69807.0,0.37881662]
["bitfinex","BTCUSD",1730160697458,0.005,69808.0,69807.0,0.36468167]
["bitfinex","BTCUSD",1730160697689,0.006,69808.0,69807.0,0.36468167]
["bitfinex","BTCUSD",1730160697938,0.001,69808.0,69807.0,0.38881164]
["bitfinex","BTCUSD",1730160698165,0.00165,69813.0,69807.0,0.38881164]
["bitfinex","BTCUSD",1730160698166,0.00165,69813.0,69812.0,0.128917]
["bitfinex","BTCUSD",1730160698421,0.00165,69813.0,69812.0,0.51634677]
["bitfinex","BTCUSD",1730160698647,0.00165,69813.0,69812.0,0.52752254]
["bitfinex","BTCUSD",1730160699772,0.00165,69813.0,69812.0,0.53152254]
["bitfinex","BTCUSD",1730160699975,0.00165,69813.0,69812.0,0.53452254]
["bitfinex","BTCUSD",1730160700626,0.00165,69813.0,69812.0,0.53152254]
["bitfinex","BTCUSD",1730160700847,0.00165,69813.0,69812.0,0.52752254]
["bitfinex","BTCUSD",1730160701312,0.00265,69813.0,69812.0,0.54052254]
["bitfinex","BTCUSD",1730160701524,0.00365,69813.0,69812.0,0.54352254]
["bitfinex","BTCUSD",1730160703681,0.00365,69813.0,69812.0,0.53468852]
["bitfinex","BTCUSD",1730160703900,0.00365,69813.0,69812.0,0.54349896]
["bitfinex","BTCUSD",1730160706991,0.00365,69813.0,69812.0,0.3983298]
["bitfinex","BTCUSD",1730160707202,0.00365,69813.0,69812.0,0.38951936]
["bitfinex","BTCUSD",1730160707431,0.00365,69813.0,69812.0,0.38651936]
["bitfinex","BTCUSD",1730160707432,0.00265,69813.0,69812.0,0.38651936]
["bitfinex","BTCUSD",1730160707701,0.00265,69813.0,69812.0,0.38551936]
["bitfinex","BTCUSD",1730160707910,0.00365,69813.0,69812.0,0.38851936]
["bitfinex","BTCUSD",1730160708134,0.00365,69813.0,69812.0,0.38551936]
["bitfinex","BTCUSD",1730160708377,0.00365,69813.0,69812.0,0.39432364]
["bitfinex","BTCUSD",1730160708591,0.00465,69813.0,69812.0,0.39732364]
["bitfinex","BTCUSD",1730160708758,0.00465,69813.0,69812.0,0.38851936]
["bitfinex","BTCUSD",1730160709633,0.00365,69813.0,69812.0,0.36599277]
["bitfinex","BTCUSD",1730160709773,0.00365,69813.0,69812.0,0.23207577]
["bitfinex","BTCUSD",1730160709970,0.00465,69813.0,69812.0,0.36299277]
["bitfinex","BTCUSD",1730160710226,0.00465,69813.0,69812.0,0.35799277]
["bitfinex","BTCUSD",1730160710349,0.00165,69813.0,69812.0,0.35299277]
["bitfinex","BTCUSD",1730160710548,0.00165,69813.0,69812.0,0.35599277]
["bitfinex","BTCUSD",1730160710757,0.00165,69813.0,69812.0,0.35799277]
["bitfinex","BTCUSD",1730160710962,0.00165,69813.0,69812.0,0.35499277]
["bitfinex","BTCUSD",1730160711174,0.00165,69813.0,69812.0,0.35299277]
["bitfinex","BTCUSD",1730160711384,0.00165,69813.0,69812.0,0.35599277]
["bitfinex","BTCUSD",1730160711589,0.00165,69813.0,69812.0,0.35799277]
["bitfinex","BTCUSD",1730160712010,0.00165,69813.0,69812.0,0.35499277]
["bitfinex","BTCUSD",1730160712421,0.00165,69813.0,69812.0,0.35248077]
["bitfinex","BTCUSD",1730160712626,0.00165,69813.0,69812.0,0.36128456]
["bitfinex","BTCUSD",1730160712858,0.00165,69813.0,69812.0,0.35928456]
["bitfinex","BTCUSD",1730160713078,0.00165,69813.0,69812.0,0.35248077]
["bitfinex","BTCUSD",1730160713501,0.00165,69813.0,69812.0,0.35348077]
["bitfinex","BTCUSD",1730160713703,0.00165,69813.0,69812.0,0.35048077]
["bitfinex","BTCUSD",1730160713911,0.00265,69813.0,69812.0,0.35548077]
["bitfinex","BTCUSD",1730160714136,0.00365,69813.0,69812.0,0.36428616]
["bitfinex","BTCUSD",1730160714343,0.00265,69813.0,69812.0,0.35928616]
["bitfinex","BTCUSD",1730160714567,0.00265,69813.0,69812.0,0.36228616]
["bitfinex","BTCUSD",1730160714778,0.00165,69813.0,69812.0,0.36128616]
["bitfinex","BTCUSD",1730160715225,0.00265,69813.0,69812.0,0.36428616]
["bitfinex","BTCUSD",1730160715515,0.1689025,69829.0,69824.0,0.128894]
["bitfinex","BTCUSD",1730160715719,0.1689025,69829.0,69824.0,0.2123]
["bitfinex","BTCUSD",1730160715720,0.14333527,69828.0,69824.0,0.2123]
["bitfinex","BTCUSD",1730160715928,0.27222327,69828.0,69824.0,0.2123]
["bitfinex","BTCUSD",1730160716131,0.27222327,69828.0,69825.0,0.01107546]
["bitfinex","BTCUSD",1730160716341,0.27222327,69828.0,69827.0,0.10868434]
["bitfinex","BTCUSD",1730160716342,0.14333527,69828.0,69827.0,0.10868434]
["bitfinex","BTCUSD",1730160716552,0.14333527,69828.0,69827.0,0.12251412]
["bitfinex","BTCUSD",1730160716770,0.14333527,69828.0,69827.0,0.01382978]
["bitfinex","BTCUSD",1730160716982,0.14333527,69828.0,69824.0,0.2123]
["bitfinex","BTCUSD",1730160716983,0.14333527,69828.0,69826.0,0.10868434]
["bitfinex","BTCUSD",1730160717195,0.14833527,69828.0,69827.0,0.0138264]
["bitfinex","BTCUSD",1730160717397,0.15433527,69828.0,69827.0,0.0138264]
["bitfinex","BTCUSD",1730160717604,0.14933527,69828.0,69827.0,0.0138264]
["bitfinex","BTCUSD",1730160717818,0.14933527,69828.0,69827.0,0.1501264]
["bitfinex","BTCUSD",1730160718027,0.16533527,69828.0,69827.0,0.1501264]
["bitfinex","BTCUSD",1730160718227,0.15133527,69828.0,69827.0,0.1501264]
["bitfinex","BTCUSD",1730160719296,0.14333527,69828.0,69827.0,0.1501264]
["bitfinex","BTCUSD",1730160719672,0.14333527,69828.0,69827.0,0.1511264]
["bitfinex","BTCUSD",1730160719883,0.14333527,69828.0,69827.0,0.1501264]
["bitfinex","BTCUSD",1730160720294,0.14333527,69828.0,69827.0,0.2800154]
["bitfinex","BTCUSD",1730160720496,0.14333527,69828.0,69827.0,0.1511264]
["bitfinex","BTCUSD",1730160720709,0.5,69830.0,69827.0,0.1511264]
["bitfinex","BTCUSD",1730160720913,0.5,69830.0,69829.0,0.10868434]
["bitfinex","BTCUSD",1730160721349,0.5,69830.0,69829.0,0.01380572]
["bitfinex","BTCUSD",1730160721576,0.5,69830.0,69827.0,0.266189]
["bitfinex","BTCUSD",1730160721770,0.5,69830.0,69828.0,0.01381001]
["bitfinex","BTCUSD",1730160721988,0.5,69830.0,69828.0,0.14269701]
["bitfinex","BTCUSD",1730160722196,0.5,69830.0,69829.0,0.10868434]
["bitfinex","BTCUSD",1730160722404,0.00165,69831.0,69829.0,0.12248622]
["bitfinex","BTCUSD",1730160722625,0.00165,69831.0,69830.0,0.344672]
["bitfinex","BTCUSD",1730160722833,0.00165,69831.0,69830.0,0.35846958]
["bitfinex","BTCUSD",1730160724130,0.00165,69831.0,69830.0,0.36729145]
["bitfinex","BTCUSD",1730160724620,0.00165,69831.0,69830.0,0.48597579]
["bitfinex","BTCUSD",1730160724851,0.00165,69831.0,69830.0,0.37729145]
["bitfinex","BTCUSD",1730160725309,0.00165,69831.0,69830.0,0.36846958]
["bitfinex","BTCUSD",1730160725511,0.00165,69831.0,69830.0,0.39140718]
["bitfinex","BTCUSD",1730160725928,0.00265,69831.0,69830.0,0.39340718]
["bitfinex","BTCUSD",1730160726985,0.00265,69831.0,69830.0,0.39540718]
["bitfinex","BTCUSD",1730160727226,0.00265,69831.0,69830.0,0.39340718]
["bitfinex","BTCUSD",1730160727648,0.00365,69831.0,69830.0,0.39740718]
["bitfinex","BTCUSD",1730160727874,0.00365,69831.0,69830.0,0.50809152]
["bitfinex","BTCUSD",1730160728540,0.00265,69831.0,69830.0,0.56287593]
["bitfinex","BTCUSD",1730160729034,0.00365,69831.0,69830.0,0.56487593]
["bitfinex","BTCUSD",1730160729506,0.00265,69831.0,69830.0,0.56087593]
["bitfinex","BTCUSD",1730160729736,0.00365,69831.0,69830.0,0.56487593]
["bitfinex","BTCUSD",1730160729977,0.00365,69831.0,69830.0,0.56087593]
["bitfinex","BTCUSD",1730160730433,0.00365,69831.0,69830.0,0.69111921]
["bitfinex","BTCUSD",1730160730434,0.00465,69831.0,69830.0,0.69111921]
["bitfinex","BTCUSD",1730160730693,0.00465,69831.0,69830.0,0.66287593]
["bitfinex","BTCUSD",1730160732553,0.00465,69831.0,69830.0,0.66284304]
["bitfinex","BTCUSD",1730160733241,0.00465,69831.0,69830.0,0.66283737]
["bitfinex","BTCUSD",1730160733901,0.00465,69831.0,69830.0,0.79947679]
["bitfinex","BTCUSD",1730160734132,0.00465,69831.0,69830.0,0.66283737]
["bitfinex","BTCUSD",1730160736465,0.00465,69831.0,69830.0,0.63993833]
["bitfinex","BTCUSD",1730160736694,0.00465,69831.0,69830.0,0.6628277]
["bitfinex","BTCUSD",1730160740346,0.00465,69831.0,69830.0,0.63993833]
["bitfinex","BTCUSD",1730160740584,0.00465,69831.0,69830.0,0.6628284]
["bitfinex","BTCUSD",1730160741748,0.133532,69831.0,69830.0,0.26347565]
["bitfinex","BTCUSD",1730160741977,0.133532,69831.0,69830.0,0.01979758]
["bitfinex","BTCUSD",1730160742200,0.27686727,69831.0,69830.0,0.01979758]
["bitfinex","BTCUSD",1730160742420,0.27586727,69831.0,69830.0,0.004]
["bitfinex","BTCUSD",1730160742699,0.5,69828.0,69827.0,0.000825]
["bitfinex","BTCUSD",1730160742921,0.77222327,69828.0,69827.0,0.000825]
["bitfinex","BTCUSD",1730160744243,0.78122327,69828.0,69827.0,0.000825]
["bitfinex","BTCUSD",1730160745118,0.79022327,69828.0,69827.0,0.000825]
["bitfinex","BTCUSD",1730160747362,0.81322327,69828.0,69827.0,0.000825]
["bitfinex","BTCUSD",1730160748252,0.95651541,69828.0,69827.0,0.000825]
["bitfinex","BTCUSD",1730160748678,0.81322327,69828.0,69827.0,0.000825]
["bitfinex","BTCUSD",1730160750695,0.29022327,69828.0,69827.0,0.000825]
["bitfinex","BTCUSD",1730160754997,0.29022327,69828.0,69827.0,0.01363804]
["bitfinex","BTCUSD",1730160755212,0.29022327,69828.0,69827.0,0.000825]
["bitfinex","BTCUSD",1730160755454,0.29022327,69828.0,69827.0,0.01363804]
["bitfinex","BTCUSD",1730160755679,0.29022327,69828.0,69827.0,0.000825]
["bitfinex","BTCUSD",1730160756078,0.29022327,69828.0,69827.0,0.01363846]
["bitfinex","BTCUSD",1730160757698,0.16133527,69828.0,69827.0,0.01363846]
["bitfinex","BTCUSD",1730160757947,0.29022327,69828.0,69827.0,0.01363846]
["bitfinex","BTCUSD",1730160759030,0.16133527,69828.0,69827.0,0.01363846]
["bitfinex","BTCUSD",1730160759300,0.018,69828.0,69827.0,0.14252746]
["bitfinex","BTCUSD",1730160759511,0.018,69828.0,69827.0,0.28501546]
["bitfinex","BTCUSD",1730160759756,0.018,69828.0,69827.0,0.37471546]
["bitfinex","BTCUSD",1730160760190,0.009,69828.0,69827.0,0.37471546]
["bitfinex","BTCUSD",1730160760651,0.01,69828.0,69827.0,0.37671546]
["bitfinex","BTCUSD",1730160761109,0.009,69828.0,69827.0,0.37471546]
["bitfinex","BTCUSD",1730160761325,0.009,69828.0,69827.0,0.37671546]
["bitfinex","BTCUSD",1730160761556,0.001,69828.0,69827.0,0.37671546]
["bitfinex","BTCUSD",1730160761999,0.002,69828.0,69827.0,0.38171546]
["bitfinex","BTCUSD",1730160762232,0.002,69828.0,69827.0,0.37922746]
["bitfinex","BTCUSD",1730160764288,0.002,69828.0,69827.0,0.38171546]
["bitfinex","BTCUSD",1730160764970,0.002,69828.0,69827.0,0.39052288]
["bitfinex","BTCUSD",1730160768135,0.002,69828.0,69827.0,0.38171546]
["bitfinex","BTCUSD",1730160768355,0.002,69828.0,69827.0,0.39052843]
["bitfinex","BTCUSD",1730160769488,0.002,69828.0,69827.0,0.39053264]
["bitfinex","BTCUSD",1730160771092,0.002,69828.0,69827.0,0.39053689]
["bitfinex","BTCUSD",1730160771278,0.002,69828.0,69827.0,0.38718381]
["bitfinex","BTCUSD",1730160773473,0.002,69828.0,69827.0,0.49585035]
["bitfinex","BTCUSD",1730160774148,0.002,69828.0,69827.0,0.49785035]
["bitfinex","BTCUSD",1730160774363,0.002,69828.0,69827.0,0.49585035]
["bitfinex","BTCUSD",1730160774643,0.002,69828.0,69827.0,0.38718381]
["bitfinex","BTCUSD",1730160777256,0.002,69828.0,69827.0,0.37601436]
["bitfinex","BTCUSD",1730160777707,0.002,69828.0,69827.0,0.38431202]
["bitfinex","BTCUSD",1730160779710,0.002,69828.0,69827.0,0.38722808]
["bitfinex","BTCUSD",1730160779939,0.002,69828.0,69827.0,0.38450994]
["bitfinex","BTCUSD",1730160780384,0.002,69828.0,69827.0,0.3756939]
["bitfinex","BTCUSD",1730160780604,0.002,69828.0,69827.0,0.38451077]
["bitfinex","BTCUSD",1730160781727,0.002,69828.0,69827.0,0.49317731]
["bitfinex","BTCUSD",1730160782442,0.002,69828.0,69827.0,0.49400231]
["bitfinex","BTCUSD",1730160782666,0.002,69828.0,69827.0,0.48518544]
["bitfinex","BTCUSD",1730160782898,0.002,69828.0,69827.0,0.49400518]
["bitfinex","BTCUSD",1730160785648,0.002,69828.0,69827.0,0.50812168]
["bitfinex","BTCUSD",1730160787267,0.002,69828.0,69827.0,0.50813492]
["bitfinex","BTCUSD",1730160791361,0.002,69828.0,69827.0,0.50814969]
["bitfinex","BTCUSD",1730160795743,0.002,69828.0,69827.0,0.5081539]
["bitfinex","BTCUSD",1730160796686,0.002,69828.0,69827.0,0.49401925]
["bitfinex","BTCUSD",1730160796901,0.002,69828.0,69827.0,0.48979712]
["bitfinex","BTCUSD",1730160797345,0.002,69828.0,69827.0,0.4862388]
["bitfinex","BTCUSD",1730160797793,0.002,69828.0,69827.0,0.50037318]
["bitfinex","BTCUSD",1730160799364,0.002,69828.0,69827.0,0.50237318]
["bitfinex","BTCUSD",1730160800738,0.002,69828.0,69827.0,0.71103972]
["bitfinex","BTCUSD",1730160801885,0.002,69828.0,69827.0,0.71104188]
["bitfinex","BTCUSD",1730160803263,0.002,69828.0,69827.0,0.71104273]
["bitfinex","BTCUSD",1730160803489,0.002,69828.0,69827.0,0.84010633]
["bitfinex","BTCUSD",1730160804217,0.002,69828.0,69827.0,0.71104273]
["bitfinex","BTCUSD",1730160804860,0.001,69828.0,69827.0,0.70904273]
["bitfinex","BTCUSD",1730160805086,0.00365,69828.0,69827.0,0.71204273]
["bitfinex","BTCUSD",1730160805345,0.00365,69828.0,69827.0,0.70704273]
["bitfinex","BTCUSD",1730160805346,0.00265,69828.0,69827.0,0.70704273]
["bitfinex","BTCUSD",1730160805559,0.00165,69829.0,69827.0,1.00194119]
["bitfinex","BTCUSD",1730160805770,0.00165,69829.0,69828.0,0.61588247]
["bitfinex","BTCUSD",1730160805976,0.00165,69829.0,69828.0,0.65877912]
["bitfinex","BTCUSD",1730160806196,0.00165,69829.0,69828.0,0.61588247]
["bitfinex","BTCUSD",1730160806406,0.04291898,69849.0,69828.0,0.61588247]
["bitfinex","BTCUSD",1730160806407,0.001652,69850.0,69849.0,0.112488]
["bitfinex","BTCUSD",1730160806636,0.001652,69850.0,69849.0,0.37297474]
["bitfinex","BTCUSD",1730160806852,0.001652,69850.0,69849.0,0.2663082]
["bitfinex","BTCUSD",1730160807289,0.001652,69850.0,69849.0,0.26626443]
["bitfinex","BTCUSD",1730160807502,0.001652,69850.0,69849.0,0.26526443]
["bitfinex","BTCUSD",1730160807927,0.001652,69850.0,69849.0,0.40855657]
["bitfinex","BTCUSD",1730160808133,0.002652,69850.0,69849.0,0.42255657]
["bitfinex","BTCUSD",1730160808361,0.003652,69850.0,69849.0,0.43355657]
["bitfinex","BTCUSD",1730160808576,0.003652,69850.0,69849.0,0.43555657]
["bitfinex","BTCUSD",1730160809478,0.003652,69850.0,69849.0,0.74726624]
["bitfinex","BTCUSD",1730160810118,0.003652,69850.0,69849.0,0.6385997]
["bitfinex","BTCUSD",1730160810329,0.003652,69850.0,69849.0,0.74726624]
["bitfinex","BTCUSD",1730160810541,0.003652,69850.0,69849.0,0.6385997]
["bitfinex","BTCUSD",1730160810752,0.003652,69850.0,69849.0,0.65993195]
["bitfinex","BTCUSD",1730160810968,0.003652,69850.0,69849.0,0.66901654]
["bitfinex","BTCUSD",1730160812509,0.003652,69850.0,69849.0,0.92097522]
["bitfinex","BTCUSD",1730160812929,0.003652,69850.0,69849.0,0.66901654]
["bitfinex","BTCUSD",1730160813166,0.001652,69861.0,69860.0,0.140317]
["bitfinex","BTCUSD",1730160813379,0.001652,69861.0,69860.0,0.57168027]
["bitfinex","BTCUSD",1730160813593,0.001652,69861.0,69860.0,0.58247785]
["bitfinex","BTCUSD",1730160814440,0.001652,69861.0,69860.0,0.59750078]
["bitfinex","BTCUSD",1730160814665,0.001652,69861.0,69860.0,0.98275165]
["bitfinex","BTCUSD",1730160814893,0.001652,69861.0,69860.0,0.99679473]
["bitfinex","BTCUSD",1730160815118,0.001652,69861.0,69860.0,0.88812819]
["bitfinex","BTCUSD",1730160815332,0.001652,69861.0,69860.0,0.99679473]
["bitfinex","BTCUSD",1730160815788,0.001652,69861.0,69860.0,0.99579473]
["bitfinex","BTCUSD",1730160816001,0.001652,69861.0,69860.0,1.00579473]
["bitfinex","BTCUSD",1730160816239,0.002652,69861.0,69860.0,1.01979473]
["bitfinex","BTCUSD",1730160816447,0.001652,69861.0,69860.0,1.00579473]
["bitfinex","BTCUSD",1730160816658,0.001652,69861.0,69860.0,0.88308511]
["bitfinex","BTCUSD",1730160816865,0.001652,69861.0,69860.0,0.91112819]
["bitfinex","BTCUSD",1730160817106,0.001652,69861.0,69860.0,0.88308511]
["bitfinex","BTCUSD",1730160817321,0.001652,69861.0,69860.0,0.89708511]
["bitfinex","BTCUSD",1730160817803,0.001652,69861.0,69860.0,0.91112819]
["bitfinex","BTCUSD",1730160818016,0.001652,69861.0,69860.0,1.00575165]
["bitfinex","BTCUSD",1730160818229,0.001652,69861.0,69860.0,1.01979473]
["bitfinex","BTCUSD",1730160818441,0.001652,69861.0,69860.0,1.01748036]
["bitfinex","BTCUSD",1730160818669,0.001652,69861.0,69860.0,1.04024635]
["bitfinex","BTCUSD",1730160818901,0.001652,69878.0,69870.0,0.450998]
["bitfinex","BTCUSD",1730160819116,0.001652,69878.0,69870.0,0.93142159]
["bitfinex","BTCUSD",1730160819334,0.001652,69878.0,69870.0,0.94215512]
["bitfinex","BTCUSD",1730160820209,0.21376809,69874.0,69870.0,0.95315512]
["bitfinex","BTCUSD",1730160820413,0.21376809,69874.0,69870.0,0.73582204]
["bitfinex","BTCUSD",1730160820624,0.21376809,69874.0,69870.0,0.95315512]
["bitfinex","BTCUSD",1730160821053,0.21376809,69874.0,69870.0,0.96515512]
["bitfinex","BTCUSD",1730160821679,0.21376809,69874.0,69870.0,0.95358456]
["bitfinex","BTCUSD",1730160822138,0.21376809,69874.0,69870.0,0.95557272]
["bitfinex","BTCUSD",1730160822565,0.002652,69871.0,69870.0,0.95557272]
["bitfinex","BTCUSD",1730160822790,0.001652,69871.0,69870.0,0.95557272]
["bitfinex","BTCUSD",1730160823011,0.001652,69871.0,69870.0,0.99017853]
["bitfinex","BTCUSD",1730160823261,0.002652,69871.0,69870.0,0.99017853]
["bitfinex","BTCUSD",1730160824836,0.002652,69871.0,69870.0,0.97617853]
["bitfinex","BTCUSD",1730160825261,0.001652,69871.0,69870.0,0.97617853]
["bitfinex","BTCUSD",1730160825475,0.002652,69871.0,69870.0,0.99017853]
["bitfinex","BTCUSD",1730160825675,0.002652,69871.0,69870.0,0.97617853]
["bitfinex","BTCUSD",1730160825885,0.001652,69871.0,69870.0,0.96217383]
["bitfinex","BTCUSD",1730160826097,0.001652,69871.0,69870.0,0.99017383]
["bitfinex","BTCUSD",1730160826098,0.002652,69871.0,69870.0,0.99017383]
["bitfinex","BTCUSD",1730160826958,0.001652,69871.0,69870.0,0.97617383]
["bitfinex","BTCUSD",1730160827467,0.002652,69871.0,69870.0,0.99017383]
["bitfinex","BTCUSD",1730160827677,0.002652,69871.0,69870.0,0.97617383]
["bitfinex","BTCUSD",1730160828105,0.002652,69871.0,69870.0,0.99017383]
["bitfinex","BTCUSD",1730160828762,0.002652,69871.0,69870.0,0.97617383]
["bitfinex","BTCUSD",1730160828966,0.002652,69871.0,69870.0,0.99017383]
["bitfinex","BTCUSD",1730160829646,0.001652,69871.0,69870.0,0.87914891]
["bitfinex","BTCUSD",1730160829877,0.002652,69871.0,69870.0,0.89316393]
["bitfinex","BTCUSD",1730160831141,0.002652,69871.0,69870.0,0.87043513]
["bitfinex","BTCUSD",1730160831356,0.002652,69871.0,69870.0,0.89317247]
["bitfinex","BTCUSD",1730160832467,0.002652,69871.0,69870.0,0.88900084]
["bitfinex","BTCUSD",1730160837868,0.002652,69871.0,69870.0,0.8662635]
["bitfinex","BTCUSD",1730160838086,0.002652,69871.0,69870.0,0.88907765]
["bitfinex","BTCUSD",1730160839273,0.002652,69871.0,69870.0,1.03236979]
["bitfinex","BTCUSD",1730160840610,0.002652,69871.0,69870.0,0.88907765]
["bitfinex","BTCUSD",1730160840873,0.002652,69871.0,69870.0,0.8670885]
["bitfinex","BTCUSD",1730160841092,0.002652,69871.0,69870.0,0.88993525]
["bitfinex","BTCUSD",1730160841576,0.002652,69871.0,69870.0,0.88993581]
["bitfinex","BTCUSD",1730160843524,0.001652,69878.0,69871.0,0.13755381]
["bitfinex","BTCUSD",1730160843759,0.001652,69878.0,69871.0,0.38088908]
["bitfinex","BTCUSD",1730160843990,0.001652,69878.0,69871.0,0.41444425]
["bitfinex","BTCUSD",1730160844908,0.001652,69878.0,69871.0,0.42844425]
["bitfinex","BTCUSD",1730160846568,0.001652,69878.0,69871.0,0.44244425]
["bitfinex","BTCUSD",1730160846569,0.002652,69872.0,69871.0,0.44244425]
["bitfinex","BTCUSD",1730160846787,0.002652,69872.0,69871.0,0.58573639]
["bitfinex","BTCUSD",1730160847264,0.001652,69872.0,69871.0,0.42844425]
["bitfinex","BTCUSD",1730160847500,0.001652,69872.0,69871.0,0.65977733]
["bitfinex","BTCUSD",1730160847793,0.001652,69872.0,69871.0,0.64577733]
["bitfinex","BTCUSD",1730160848015,0.001652,69872.0,69871.0,0.65980057]
["bitfinex","BTCUSD",1730160848263,0.001652,69872.0,69871.0,0.6570417]
["bitfinex","BTCUSD",1730160849396,0.001652,69872.0,69871.0,0.70161115]
["bitfinex","BTCUSD",1730160853720,0.001652,69872.0,69871.0,0.8120079]
["bitfinex","BTCUSD",1730160853933,0.001652,69872.0,69871.0,0.83490962]
["bitfinex","BTCUSD",1730160855724,0.001652,69872.0,69871.0,0.83491035]
["bitfinex","BTCUSD",1730160856826,0.001652,69872.0,69871.0,0.8120079]
["bitfinex","BTCUSD",1730160857043,0.001652,69872.0,69871.0,0.83490764]
["bitfinex","BTCUSD",1730160857484,0.001652,69872.0,69871.0,0.87733739]
["bitfinex","BTCUSD",1730160857962,0.001652,69872.0,69871.0,0.83490764]
["bitfinex","BTCUSD",1730160858173,0.001652,69872.0,69871.0,0.87733739]
["bitfinex","BTCUSD",1730160858607,0.001652,69878.0,69877.0,0.24345048]
["bitfinex","BTCUSD",1730160858844,0.001652,69878.0,69877.0,0.36635022]
["bitfinex","BTCUSD",1730160859083,0.001652,69878.0,69877.0,0.83779803]
["bitfinex","BTCUSD",1730160859518,0.001652,69878.0,69877.0,0.88239151]
["bitfinex","BTCUSD",1730160859955,0.001652,69878.0,69877.0,0.89639151]
["bitfinex","BTCUSD",1730160860172,0.002652,69878.0,69877.0,1.02139435]
["bitfinex","BTCUSD",1730160860865,0.21539009,69889.0,69877.0,1.02139435]
["bitfinex","BTCUSD",1730160860866,0.001622,69889.0,69888.0,0.45209702]
["bitfinex","BTCUSD",1730160861101,0.001622,69889.0,69888.0,0.72699857]
["bitfinex","BTCUSD",1730160861328,0.001622,69889.0,69888.0,0.62890813]
["bitfinex","BTCUSD",1730160861542,0.001622,69889.0,69888.0,0.77220027]
["bitfinex","BTCUSD",1730160862653,0.002622,69889.0,69888.0,0.80020027]
["bitfinex","BTCUSD",1730160863139,0.002622,69889.0,69888.0,0.8001395]
["bitfinex","BTCUSD",1730160863375,0.002622,69889.0,69888.0,0.90880604]
["bitfinex","BTCUSD",1730160863606,0.001652,69894.0,69893.0,0.45208802]
["bitfinex","BTCUSD",1730160863832,0.001652,69894.0,69893.0,0.83952613]
["bitfinex","BTCUSD",1730160864067,0.001652,69894.0,69893.0,0.87287708]
["bitfinex","BTCUSD",1730160864287,0.001652,69894.0,69893.0,0.76421054]
["bitfinex","BTCUSD",1730160864958,0.001652,69894.0,69893.0,0.77421054]
["bitfinex","BTCUSD",1730160865187,0.001652,69894.0,69893.0,0.78621054]
["bitfinex","BTCUSD",1730160865413,0.001652,69894.0,69893.0,0.78070484]
["bitfinex","BTCUSD",1730160866119,0.001652,69894.0,69893.0,0.669702]
["bitfinex","BTCUSD",1730160866314,0.001652,69894.0,69893.0,0.79491176]
["bitfinex","BTCUSD",1730160866585,0.001652,69894.0,69893.0,0.68624522]
["bitfinex","BTCUSD",1730160866810,0.001652,69894.0,69893.0,0.67747339]
["bitfinex","BTCUSD",1730160867032,0.001652,69894.0,69893.0,0.68624242]
["bitfinex","BTCUSD",1730160867253,0.001652,69894.0,69893.0,0.82953456]
["bitfinex","BTCUSD",1730160867919,0.001652,69894.0,69893.0,0.68624242]
["bitfinex","BTCUSD",1730160868162,0.001652,69894.0,69893.0,0.30114061]
["bitfinex","BTCUSD",1730160868385,0.340818,69894.0,69893.0,0.05531201]
["bitfinex","BTCUSD",1730160868610,0.48415327,69894.0,69893.0,0.03076903]
["bitfinex","BTCUSD",1730160868849,0.48415327,69894.0,69893.0,0.022]
["bitfinex","BTCUSD",1730160869090,0.66044541,69894.0,69893.0,0.01]
["bitfinex","BTCUSD",1730160869311,0.66044541,69894.0,69873.0,0.257606]
["bitfinex","BTCUSD",1730160869312,0.128789,69882.0,69878.0,0.21376809]
["bitfinex","BTCUSD",1730160869529,0.128792,69880.0,69879.0,0.00877622]
["bitfinex","BTCUSD",1730160869769,0.128792,69880.0,69879.0,0.00952397]
["bitfinex","BTCUSD",1730160869770,0.0771,69880.0,69879.0,0.00952397]
["bitfinex","BTCUSD",1730160870002,0.0771,69880.0,69877.0,0.00877849]
["bitfinex","BTCUSD",1730160870243,0.0771,69880.0,69879.0,0.00952397]
["bitfinex","BTCUSD",1730160870449,0.0771,69880.0,69877.0,0.128797]
["bitfinex","BTCUSD",1730160870666,0.0771,69880.0,69879.0,0.00955375]
["bitfinex","BTCUSD",1730160870899,0.0771,69880.0,69879.0,0.13757193]
["bitfinex","BTCUSD",1730160871119,0.0771,69880.0,69879.0,0.01833168]
["bitfinex","BTCUSD",1730160871793,0.0771,69880.0,69879.0,0.02033168]
["bitfinex","BTCUSD",1730160872230,0.0771,69880.0,69879.0,0.01155375]
["bitfinex","BTCUSD",1730160872694,0.0771,69880.0,69879.0,0.01655375]
["bitfinex","BTCUSD",1730160873163,0.0791,69880.0,69879.0,0.01655375]
["bitfinex","BTCUSD",1730160873445,0.0771,69880.0,69879.0,0.01655375]
["bitfinex","BTCUSD",1730160875048,0.0771,69880.0,69879.0,0.14534775]
["bitfinex","BTCUSD",1730160875637,0.07875,69880.0,69879.0,0.14534775]
["bitfinex","BTCUSD",1730160876058,0.08075,69880.0,69879.0,0.14534775]
["bitfinex","BTCUSD",1730160876866,0.14179393,69880.0,69879.0,0.01655375]
["bitfinex","BTCUSD",1730160877036,0.35287727,69880.0,69879.0,0.01655375]
["bitfinex","BTCUSD",1730160877219,0.48367727,69880.0,69879.0,0.007]
["bitfinex","BTCUSD",1730160878259,0.48867727,69880.0,69879.0,0.002]
["bitfinex","BTCUSD",1730160878479,0.002,69873.0,69872.0,0.128806]
["bitfinex","BTCUSD",1730160878711,0.002,69873.0,69871.0,0.000825]
["bitfinex","BTCUSD",1730160878712,0.0837,69872.0,69871.0,0.000825]
["bitfinex","BTCUSD",1730160878915,0.0817,69872.0,69871.0,0.000825]
["bitfinex","BTCUSD",1730160879134,0.0837,69872.0,69871.0,0.000825]
["bitfinex","BTCUSD",1730160879561,0.0837,69872.0,69871.0,0.129633]
["bitfinex","BTCUSD",1730160879990,0.0837,69872.0,69871.0,0.000825]
["bitfinex","BTCUSD",1730160880414,0.0837,69872.0,69871.0,0.006825]
["bitfinex","BTCUSD",1730160880601,0.0837,69872.0,69871.0,0.135633]
["bitfinex","BTCUSD",1730160880812,0.1029502,69872.0,69871.0,0.139633]
["bitfinex","BTCUSD",1730160881054,0.0817,69872.0,69871.0,0.139633]
["bitfinex","BTCUSD",1730160883445,0.08405,69880.0,69879.0,0.128794]
["bitfinex","BTCUSD",1730160883662,0.00165,69880.0,69879.0,0.23746054]
["bitfinex","BTCUSD",1730160884359,0.00165,69880.0,69879.0,0.24032233]
["bitfinex","BTCUSD",1730160884570,0.00165,69880.0,69879.0,0.30369571]
["bitfinex","BTCUSD",1730160885255,0.00165,69880.0,69879.0,0.30655742]
["bitfinex","BTCUSD",1730160885460,0.00365,69880.0,69879.0,0.30369571]
["bitfinex","BTCUSD",1730160886121,0.00165,69880.0,69879.0,0.30369571]
["bitfinex","BTCUSD",1730160886364,0.00165,69880.0,69879.0,0.30869571]
["bitfinex","BTCUSD",1730160886575,0.00165,69880.0,69879.0,0.31569571]
["bitfinex","BTCUSD",1730160886794,0.00165,69880.0,69879.0,0.30369571]
["bitfinex","BTCUSD",1730160887009,0.00165,69880.0,69879.0,0.31069571]
["bitfinex","BTCUSD",1730160887739,0.00165,69880.0,69879.0,0.30369571]
["bitfinex","BTCUSD",1730160887948,0.00165,69880.0,69879.0,0.30869571]
["bitfinex","BTCUSD",1730160888179,0.00165,69880.0,69879.0,0.31869571]
["bitfinex","BTCUSD",1730160888403,0.00165,69880.0,69879.0,0.30869571]
["bitfinex","BTCUSD",1730160888907,0.00165,69880.0,69879.0,0.31651971]
["bitfinex","BTCUSD",1730160889153,0.00165,69880.0,69879.0,0.13924523]
["bitfinex","BTCUSD",1730160889391,0.00165,69880.0,69879.0,0.14924523]
["bitfinex","BTCUSD",1730160889618,0.00165,69880.0,69879.0,0.13924523]
["bitfinex","BTCUSD",1730160890086,0.00165,69880.0,69879.0,0.15324523]
["bitfinex","BTCUSD",1730160890522,0.00165,69880.0,69879.0,0.14624523]
["bitfinex","BTCUSD",1730160890740,0.00165,69880.0,69879.0,0.14924523]
["bitfinex","BTCUSD",1730160891384,0.00165,69880.0,69879.0,0.14224523]
["bitfinex","BTCUSD",1730160891609,0.00165,69880.0,69879.0,0.14724523]
["bitfinex","BTCUSD",1730160891828,0.00165,69880.0,69879.0,0.14224523]
["bitfinex","BTCUSD",1730160892265,0.00165,69880.0,69879.0,0.14724523]
["bitfinex","BTCUSD",1730160892506,0.00165,69880.0,69879.0,0.14224523]
["bitfinex","BTCUSD",1730160892720,0.00165,69880.0,69879.0,0.13924523]
["bitfinex","BTCUSD",1730160892908,0.00165,69880.0,69879.0,0.14224523]
["bitfinex","BTCUSD",1730160893340,0.00165,69880.0,69879.0,0.14724523]
["bitfinex","BTCUSD",1730160893543,0.00165,69880.0,69879.0,0.14424523]
["bitfinex","BTCUSD",1730160893790,0.00165,69880.0,69879.0,0.14724523]
["bitfinex","BTCUSD",1730160894501,0.00165,69880.0,69879.0,0.15301498]
["bitfinex","BTCUSD",1730160894711,0.00165,69880.0,69879.0,0.14801498]
["bitfinex","BTCUSD",1730160895154,0.00165,69880.0,69879.0,0.14424523]
["bitfinex","BTCUSD",1730160895374,0.00165,69880.0,69879.0,0.13924523]
["bitfinex","BTCUSD",1730160895598,0.00165,69880.0,69879.0,0.14801498]
["bitfinex","BTCUSD",1730160895807,0.00165,69880.0,69879.0,0.15601498]
["bitfinex","BTCUSD",1730160896428,0.00165,69880.0,69879.0,0.15301498]
["bitfinex","BTCUSD",1730160896637,0.00165,69880.0,69879.0,0.15601498]
["bitfinex","BTCUSD",1730160897283,0.00165,69880.0,69879.0,0.15603912]
["bitfinex","BTCUSD",1730160897716,0.00165,69880.0,69879.0,0.17010989]
["bitfinex","BTCUSD",1730160898389,0.00165,69880.0,69879.0,0.17013473]
["bitfinex","BTCUSD",1730160904794,0.00165,69880.0,69879.0,0.27013473]
["bitfinex","BTCUSD",1730160907549,0.00165,69880.0,69879.0,0.24724523]
["bitfinex","BTCUSD",1730160907781,0.00165,69880.0,69879.0,0.27013794]
["bitfinex","BTCUSD",1730160909659,0.00165,69880.0,69879.0,0.47853794]
["bitfinex","BTCUSD",1730160911267,0.00165,69880.0,69879.0,0.45564523]
["bitfinex","BTCUSD",1730160911499,0.00165,69880.0,69879.0,0.47853479]
["bitfinex","BTCUSD",1730160915277,0.00165,69880.0,69879.0,0.78714454]
["bitfinex","BTCUSD",1730160915509,0.00165,69880.0,69879.0,0.90518299]
["bitfinex","BTCUSD",1730160915741,0.21376809,69889.0,69880.0,0.3091]
["bitfinex","BTCUSD",1730160915973,0.21376809,69889.0,69888.0,0.45932596]
["bitfinex","BTCUSD",1730160916206,0.21376809,69889.0,69888.0,0.69131552]
["bitfinex","BTCUSD",1730160916491,0.001648,69893.0,69892.0,0.22877]
["bitfinex","BTCUSD",1730160916713,0.001648,69893.0,69892.0,0.56022618]
["bitfinex","BTCUSD",1730160916933,0.001648,69893.0,69892.0,0.4264291]
["bitfinex","BTCUSD",1730160918569,0.001648,69893.0,69892.0,0.40353954]
["bitfinex","BTCUSD",1730160919034,0.001648,69893.0,69892.0,0.44040205]
["bitfinex","BTCUSD",1730160919274,0.001648,69893.0,69892.0,0.45340205]
["bitfinex","BTCUSD",1730160920752,0.001648,69893.0,69892.0,0.28812757]
["bitfinex","BTCUSD",1730160920994,0.001648,69893.0,69892.0,0.27405812]
["bitfinex","BTCUSD",1730160922145,0.001648,69893.0,69892.0,0.04528812]
["bitfinex","BTCUSD",1730160922387,0.003648,69893.0,69892.0,0.04528812]
["bitfinex","BTCUSD",1730160922607,0.132416,69893.0,69892.0,0.04528923]
["bitfinex","BTCUSD",1730160923066,0.132416,69893.0,69892.0,0.03649506]
["bitfinex","BTCUSD",1730160923284,0.003648,69893.0,69892.0,0.02349506]
["bitfinex","BTCUSD",1730160924402,0.33745148,69893.0,69892.0,0.00949506]
["bitfinex","BTCUSD",1730160924686,0.33745148,69893.0,69892.0,0.01949506]
["bitfinex","BTCUSD",1730160924687,0.55825148,69893.0,69892.0,0.01949506]
["bitfinex","BTCUSD",1730160924906,0.49655127,69893.0,69892.0,0.005]
["bitfinex","BTCUSD",1730160925105,0.002,69889.0,69886.0,0.128781]
["bitfinex","BTCUSD",1730160925355,0.002,69889.0,69887.0,0.00879771]
["bitfinex","BTCUSD",1730160925584,0.27210527,69892.0,69888.0,0.00879771]
["bitfinex","BTCUSD",1730160925800,0.27210527,69892.0,69889.0,0.00879771]
["bitfinex","BTCUSD",1730160926019,0.27210527,69892.0,69889.0,0.01082606]
["bitfinex","BTCUSD",1730160926233,0.27210527,69892.0,69887.0,0.128778]
["bitfinex","BTCUSD",1730160926419,0.39580961,69892.0,69890.0,0.01082177]
["bitfinex","BTCUSD",1730160926666,0.39580961,69892.0,69888.0,0.128777]
["bitfinex","BTCUSD",1730160926889,0.39580961,69892.0,69891.0,0.01081749]
["bitfinex","BTCUSD",1730160927140,0.39580961,69892.0,69888.0,0.128777]
["bitfinex","BTCUSD",1730160927353,0.39580961,69892.0,69891.0,0.01081888]
["bitfinex","BTCUSD",1730160927564,0.27210527,69892.0,69888.0,0.128777]
["bitfinex","BTCUSD",1730160927783,0.27210527,69892.0,69891.0,0.01081888]
["bitfinex","BTCUSD",1730160928031,0.27210527,69892.0,69888.0,0.128777]
["bitfinex","BTCUSD",1730160928251,0.27210527,69892.0,69891.0,0.01081888]
["bitfinex","BTCUSD",1730160928465,0.27210527,69892.0,69888.0,0.128777]
["bitfinex","BTCUSD",1730160928678,0.27210527,69892.0,69891.0,0.01081678]
["bitfinex","BTCUSD",1730160928909,0.14333527,69892.0,69889.0,0.128774]
["bitfinex","BTCUSD",1730160929130,0.14333527,69892.0,69891.0,0.01081678]
["bitfinex","BTCUSD",1730160929353,0.14333527,69892.0,69890.0,0.01082106]
["bitfinex","BTCUSD",1730160929579,0.14333527,69892.0,69891.0,0.01081556]
["bitfinex","BTCUSD",1730160930014,0.14333527,69892.0,69889.0,0.128774]
["bitfinex","BTCUSD",1730160930244,0.18238061,69892.0,69891.0,0.01081556]
["bitfinex","BTCUSD",1730160930493,0.18238061,69892.0,69890.0,0.01081984]
["bitfinex","BTCUSD",1730160930698,0.18238061,69892.0,69891.0,0.01081556]
["bitfinex","BTCUSD",1730160930962,0.14333527,69892.0,69891.0,0.01081556]
["bitfinex","BTCUSD",1730160931180,0.002,69890.0,69889.0,0.128774]
["bitfinex","BTCUSD",1730160931393,0.14533527,69892.0,69890.0,0.128773]
["bitfinex","BTCUSD",1730160931612,0.14333527,69892.0,69890.0,0.128773]
["bitfinex","BTCUSD",1730160932501,0.14333527,69892.0,69890.0,0.129773]
["bitfinex","BTCUSD",1730160932936,0.14333527,69892.0,69891.0,0.00880344]
["bitfinex","BTCUSD",1730160933845,0.14533527,69892.0,69890.0,0.129773]
["bitfinex","BTCUSD",1730160934281,0.14533527,69892.0,69891.0,0.00880369]
["bitfinex","BTCUSD",1730160934528,0.14333527,69892.0,69891.0,0.15166056]
["bitfinex","BTCUSD",1730160934793,0.14333527,69892.0,69891.0,0.13757469]
["bitfinex","BTCUSD",1730160935011,0.001648,69893.0,69892.0,0.12877]
["bitfinex","BTCUSD",1730160935229,0.001648,69893.0,69892.0,0.13757369]
["bitfinex","BTCUSD",1730160936355,0.003648,69893.0,69892.0,0.13757369]
["bitfinex","BTCUSD",1730160936574,0.001648,69893.0,69892.0,0.24599722]
["bitfinex","BTCUSD",1730160937023,0.001648,69893.0,69892.0,0.26008212]
["bitfinex","BTCUSD",1730160937779,0.001648,69893.0,69892.0,0.26308212]
["bitfinex","BTCUSD",1730160937987,0.001648,69893.0,69892.0,0.26708212]
["bitfinex","BTCUSD",1730160938201,0.001648,69893.0,69892.0,0.26008212]
["bitfinex","BTCUSD",1730160938413,0.001648,69893.0,69892.0,0.27208212]
["bitfinex","BTCUSD",1730160938634,0.001648,69893.0,69892.0,0.28308212]
["bitfinex","BTCUSD",1730160940695,0.001648,69893.0,69892.0,0.33982939]
["bitfinex","BTCUSD",1730160941377,0.001648,69893.0,69892.0,0.41502326]
["bitfinex","BTCUSD",1730160942026,0.001648,69893.0,69892.0,0.64472326]
["bitfinex","BTCUSD",1730160943142,0.001648,69893.0,69892.0,0.78805853]
["bitfinex","BTCUSD",1730160943377,0.001648,69893.0,69892.0,0.76505853]
["bitfinex","BTCUSD",1730160943843,0.001648,69893.0,69892.0,0.77805853]
["bitfinex","BTCUSD",1730160944277,0.001648,69893.0,69892.0,0.79105853]
["bitfinex","BTCUSD",1730160944493,0.001648,69893.0,69892.0,0.77805853]
["bitfinex","BTCUSD",1730160944682,0.001648,69893.0,69892.0,0.78882642]
["bitfinex","BTCUSD",1730160945159,0.001648,69893.0,69892.0,0.80282642]
["bitfinex","BTCUSD",1730160946966,0.001648,69893.0,69892.0,0.65949115]
["bitfinex","BTCUSD",1730160947197,0.001648,69893.0,69892.0,0.45459115]
["bitfinex","BTCUSD",1730160947627,0.001648,69893.0,69892.0,0.44159115]
["bitfinex","BTCUSD",1730160948268,0.001648,69893.0,69892.0,0.45559115]
["bitfinex","BTCUSD",1730160948494,0.001648,69893.0,69892.0,0.44159115]
["bitfinex","BTCUSD",1730160948714,0.001648,69893.0,69892.0,0.45558189]
["bitfinex","BTCUSD",1730160949370,0.001648,69893.0,69892.0,0.44158189]
["bitfinex","BTCUSD",1730160949584,0.001648,69893.0,69892.0,0.45458189]
["bitfinex","BTCUSD",1730160950122,0.001648,69893.0,69892.0,0.57158189]
["bitfinex","BTCUSD",1730160950562,0.001648,69893.0,69892.0,0.66338189]
["bitfinex","BTCUSD",1730160950792,0.001648,69893.0,69892.0,0.63738189]
["bitfinex","BTCUSD",1730160951223,0.001648,69893.0,69892.0,0.66538189]
["bitfinex","BTCUSD",1730160951410,0.001648,69893.0,69892.0,0.65137793]
["bitfinex","BTCUSD",1730160951867,0.001648,69893.0,69892.0,0.66537793]
["bitfinex","BTCUSD",1730160952304,0.001648,69893.0,69892.0,0.65137793]
["bitfinex","BTCUSD",1730160952539,0.001648,69893.0,69892.0,0.64250869]
["bitfinex","BTCUSD",1730160953429,0.001648,69893.0,69892.0,0.66538043]
["bitfinex","BTCUSD",1730160953659,0.001648,69893.0,69892.0,0.65138043]
["bitfinex","BTCUSD",1730160954588,0.001648,69893.0,69892.0,0.66538043]
["bitfinex","BTCUSD",1730160958095,0.001648,69893.0,69892.0,0.6653789]
["bitfinex","BTCUSD",1730160961076,0.001648,69893.0,69892.0,0.64250869]
["bitfinex","BTCUSD",1730160961312,0.001648,69893.0,69892.0,0.66538571]
["bitfinex","BTCUSD",1730160964857,0.001648,69893.0,69892.0,0.65131423]
["bitfinex","BTCUSD",1730160965077,0.001648,69893.0,69892.0,0.66540364]
["bitfinex","BTCUSD",1730160968585,0.001648,69893.0,69892.0,0.6654153]
["bitfinex","BTCUSD",1730160969963,0.001648,69893.0,69892.0,0.5866153]
["bitfinex","BTCUSD",1730160971815,0.001648,69893.0,69892.0,0.4556153]
["bitfinex","BTCUSD",1730160978448,0.001648,69893.0,69892.0,0.39885507]
["bitfinex","BTCUSD",1730160979714,0.001648,69893.0,69892.0,0.37594846]
["bitfinex","BTCUSD",1730160979919,0.001648,69893.0,69892.0,0.39887383]
["bitfinex","BTCUSD",1730160981869,0.001648,69893.0,69892.0,0.39887329]
["bitfinex","BTCUSD",1730160982800,0.001648,69893.0,69892.0,0.29046272]
["bitfinex","BTCUSD",1730160983025,0.001648,69893.0,69892.0,0.39887329]
["bitfinex","BTCUSD",1730160987374,0.001648,69893.0,69892.0,0.39887526]
["bitfinex","BTCUSD",1730160991307,0.001648,69893.0,69892.0,0.37594846]
["bitfinex","BTCUSD",1730160991514,0.001648,69893.0,69892.0,0.39887457]
["bitfinex","BTCUSD",1730160993498,0.001648,69893.0,69892.0,0.60287457]
["bitfinex","BTCUSD",1730160995355,0.001652,69894.0,69893.0,0.228768]
["bitfinex","BTCUSD",1730160995590,0.001652,69894.0,69893.0,0.38315517]
["bitfinex","BTCUSD",1730160995811,0.001652,69894.0,69893.0,0.39104168]
["bitfinex","BTCUSD",1730160996463,0.001652,69894.0,69893.0,0.57815225]
["bitfinex","BTCUSD",1730160996698,0.001652,69894.0,69893.0,0.62703382]
["bitfinex","BTCUSD",1730160997113,0.001652,69894.0,69893.0,0.73548752]
["bitfinex","BTCUSD",1730160997359,0.001652,69894.0,69893.0,0.87460065]
["bitfinex","BTCUSD",1730160997613,0.001652,69898.0,69897.0,0.43816]
["bitfinex","BTCUSD",1730160997851,0.001652,69898.0,69897.0,1.10135981]
["bitfinex","BTCUSD",1730160998079,0.001652,69898.0,69897.0,1.24465195]
["bitfinex","BTCUSD",1730160998302,0.001652,69898.0,69897.0,1.24465268]
["bitfinex","BTCUSD",1730160998543,0.001652,69898.0,69897.0,1.17859023]
["bitfinex","BTCUSD",1730160998775,0.001652,69898.0,69897.0,1.19159023]
["bitfinex","BTCUSD",1730160999021,0.001652,69898.0,69897.0,1.16866412]
["bitfinex","BTCUSD",1730160999244,0.001652,69898.0,69897.0,1.12731943]
["bitfinex","BTCUSD",1730160999454,0.001652,69898.0,69897.0,1.05242343]
["bitfinex","BTCUSD",1730160999663,0.001652,69898.0,69897.0,1.06442343]
["bitfinex","BTCUSD",1730161000101,0.001652,69898.0,69897.0,1.0002063]
["bitfinex","BTCUSD",1730161001493,0.001652,69898.0,69897.0,1.06442343]
["bitfinex","BTCUSD",1730161001732,0.001652,69898.0,69897.0,1.2028045]
["bitfinex","BTCUSD",1730161001937,0.001652,69898.0,69897.0,1.0002063]
["bitfinex","BTCUSD",1730161002362,0.001652,69898.0,69897.0,1.04299147]
["bitfinex","BTCUSD",1730161002604,0.001652,69898.0,69897.0,0.82617033]
["bitfinex","BTCUSD",1730161002855,0.001652,69898.0,69897.0,1.04299147]
["bitfinex","BTCUSD",1730161003512,0.001652,69898.0,69897.0,1.06442343]
["bitfinex","BTCUSD",1730161003950,0.001652,69898.0,69897.0,1.0002063]
["bitfinex","BTCUSD",1730161005046,0.001652,69898.0,69897.0,1.02158005]
["bitfinex","BTCUSD",1730161005245,0.21376809,69904.0,69897.0,0.76432005]
["bitfinex","BTCUSD",1730161005482,0.21376809,69904.0,69903.0,0.54685957]
["bitfinex","BTCUSD",1730161005687,0.21376809,69911.0,69910.0,0.128736]
["bitfinex","BTCUSD",1730161005901,0.21376809,69911.0,69910.0,0.27066582]
["bitfinex","BTCUSD",1730161006127,0.001622,69920.0,69919.0,0.12872]
["bitfinex","BTCUSD",1730161006353,0.001622,69920.0,69919.0,0.25651549]
["bitfinex","BTCUSD",1730161006806,0.006622,69920.0,69919.0,0.25651549]
["bitfinex","BTCUSD",1730161007283,0.001622,69920.0,69919.0,0.25651549]
["bitfinex","BTCUSD",1730161007699,0.006622,69920.0,69919.0,0.25751549]
["bitfinex","BTCUSD",1730161007931,0.001622,69920.0,69919.0,0.25751549]
["bitfinex","BTCUSD",1730161008390,0.001622,69920.0,69919.0,0.2716022]
["bitfinex","BTCUSD",1730161008845,0.001622,69920.0,69919.0,0.2726022]
["bitfinex","BTCUSD",1730161009305,0.001622,69920.0,69919.0,0.29360644]
["bitfinex","BTCUSD",1730161009743,0.001622,69920.0,69919.0,0.29354354]
["bitfinex","BTCUSD",1730161010431,0.001622,69920.0,69919.0,0.37849543]
["bitfinex","BTCUSD",1730161010848,0.001622,69920.0,69919.0,0.38049543]
["bitfinex","BTCUSD",1730161011065,0.001622,69920.0,69919.0,0.51289543]
["bitfinex","BTCUSD",1730161011491,0.001622,69920.0,69919.0,0.51389543]
["bitfinex","BTCUSD",1730161012615,0.001622,69920.0,69919.0,0.74917853]
["bitfinex","BTCUSD",1730161013738,0.001622,69920.0,69919.0,0.74617853]
["bitfinex","BTCUSD",1730161013952,0.001622,69920.0,69919.0,0.77417853]
["bitfinex","BTCUSD",1730161014410,0.001622,69920.0,69919.0,0.74617853]
["bitfinex","BTCUSD",1730161014633,0.001622,69920.0,69919.0,0.73735115]
["bitfinex","BTCUSD",1730161016810,0.001622,69920.0,69919.0,0.75135115]
["bitfinex","BTCUSD",1730161017050,0.001622,69920.0,69919.0,0.73735115]
["bitfinex","BTCUSD",1730161017476,0.001622,69920.0,69919.0,0.75135115]
["bitfinex","BTCUSD",1730161017687,0.001622,69920.0,69919.0,0.72335115]
["bitfinex","BTCUSD",1730161017912,0.001622,69920.0,69919.0,0.75135115]
["bitfinex","BTCUSD",1730161018161,0.001622,69920.0,69919.0,0.89464329]
["bitfinex","BTCUSD",1730161018401,0.001622,69920.0,69919.0,0.86664329]
["bitfinex","BTCUSD",1730161018615,0.001622,69920.0,69919.0,0.73211939]
["bitfinex","BTCUSD",1730161018823,0.001622,69920.0,69919.0,0.76014912]
["bitfinex","BTCUSD",1730161019684,0.001622,69920.0,69919.0,0.77414912]
["bitfinex","BTCUSD",1730161020391,0.001622,69920.0,69919.0,0.76014912]
["bitfinex","BTCUSD",1730161020879,0.001622,69920.0,69919.0,0.88255969]
["bitfinex","BTCUSD",1730161021115,0.21539009,69931.0,69930.0,0.65512114]
["bitfinex","BTCUSD",1730161021323,0.21539009,69931.0,69930.0,0.79845641]
["bitfinex","BTCUSD",1730161021534,0.21539009,69931.0,69930.0,0.8317085]
["bitfinex","BTCUSD",1730161021753,0.001622,69931.0,69930.0,0.8317085]
["bitfinex","BTCUSD",1730161022888,0.001622,69931.0,69930.0,0.72329793]
["bitfinex","BTCUSD",1730161023112,0.001622,69931.0,69930.0,0.83430077]
["bitfinex","BTCUSD",1730161023335,0.001622,69931.0,69930.0,0.95669974]
["bitfinex","BTCUSD",1730161023775,0.001622,69931.0,69930.0,0.9566991]
["bitfinex","BTCUSD",1730161024020,0.001622,69931.0,69930.0,1.05110967]
["bitfinex","BTCUSD",1730161024259,0.001622,69931.0,69930.0,1.20111367]
["bitfinex","BTCUSD",1730161024475,0.001622,69931.0,69930.0,1.21511367]
["bitfinex","BTCUSD",1730161024717,0.001622,69931.0,69930.0,1.18711367]
["bitfinex","BTCUSD",1730161024938,0.001622,69931.0,69930.0,1.2577841]
["bitfinex","BTCUSD",1730161025163,0.001622,69931.0,69930.0,1.2717841]
["bitfinex","BTCUSD",1730161025386,0.001622,69931.0,69930.0,1.2925173]
["bitfinex","BTCUSD",1730161025848,0.001622,69931.0,69930.0,1.2649963]
["bitfinex","BTCUSD",1730161026515,0.001622,69931.0,69930.0,1.35925787]
["bitfinex","BTCUSD",1730161026949,0.001622,69931.0,69930.0,1.33125787]
["bitfinex","BTCUSD",1730161027431,0.001622,69931.0,69930.0,1.35925787]
["bitfinex","BTCUSD",1730161027864,0.001622,69931.0,69930.0,1.33125787]
["bitfinex","BTCUSD",1730161028075,0.001622,69931.0,69930.0,1.34525787]
["bitfinex","BTCUSD",1730161028718,0.001622,69931.0,69930.0,1.35925787]
["bitfinex","BTCUSD",1730161029565,0.001622,69931.0,69930.0,1.34525787]
["bitfinex","BTCUSD",1730161029995,0.001622,69931.0,69930.0,0.99273216]
["bitfinex","BTCUSD",1730161030226,0.001622,69931.0,69930.0,1.44175687]
["bitfinex","BTCUSD",1730161030701,0.001622,69931.0,69930.0,1.45575687]
["bitfinex","BTCUSD",1730161030930,0.001622,69931.0,69930.0,1.44636587]
["bitfinex","BTCUSD",1730161031151,0.21376809,69939.0,69938.0,0.228685]
["bitfinex","BTCUSD",1730161031377,0.21376809,69939.0,69938.0,0.79073434]
["bitfinex","BTCUSD",1730161031603,0.00162,69941.0,69938.0,0.51533872]
["bitfinex","BTCUSD",1730161031817,0.00162,69941.0,69940.0,0.228681]
["bitfinex","BTCUSD",1730161032063,0.00162,69941.0,69940.0,0.394802]
["bitfinex","BTCUSD",1730161032319,0.00162,69941.0,69940.0,0.40510415]
["bitfinex","BTCUSD",1730161034303,0.00162,69941.0,69940.0,0.41910415]
["bitfinex","BTCUSD",1730161034527,0.00162,69941.0,69940.0,0.54151472]
["bitfinex","BTCUSD",1730161035218,0.00162,69941.0,69940.0,0.61841472]
["bitfinex","BTCUSD",1730161036568,0.00162,69941.0,69940.0,0.74367839]
["bitfinex","BTCUSD",1730161037229,0.00162,69941.0,69940.0,0.60441472]
["bitfinex","BTCUSD",1730161037889,0.00162,69941.0,69940.0,0.61841472]
["bitfinex","BTCUSD",1730161038113,0.08862,69941.0,69940.0,0.06108788]
["bitfinex","BTCUSD",1730161038348,0.00162,69941.0,69940.0,0.18976888]
["bitfinex","BTCUSD",1730161039058,0.00162,69941.0,69940.0,0.30164096]
["bitfinex","BTCUSD",1730161039284,0.00162,69941.0,69940.0,0.17862811]
["bitfinex","BTCUSD",1730161039508,0.00162,69941.0,69940.0,0.20137413]
["bitfinex","BTCUSD",1730161039983,0.00162,69941.0,69940.0,0.29037413]
["bitfinex","BTCUSD",1730161040423,0.00162,69941.0,69940.0,0.62978452]
["bitfinex","BTCUSD",1730161040645,0.00162,69941.0,69940.0,0.60692533]
["bitfinex","BTCUSD",1730161040864,0.00162,69941.0,69940.0,0.62092533]
["bitfinex","BTCUSD",1730161041094,0.00162,69941.0,69940.0,0.63492533]
["bitfinex","BTCUSD",1730161041299,0.00162,69948.0,69947.0,0.33707857]
["bitfinex","BTCUSD",1730161041518,0.00162,69948.0,69947.0,0.3598643]
["bitfinex","BTCUSD",1730161041740,0.00162,69948.0,69947.0,0.36894838]
["bitfinex","BTCUSD",1730161042463,0.00162,69948.0,69947.0,0.36896116]
["bitfinex","BTCUSD",1730161042692,0.00162,69948.0,69947.0,0.27155059]
["bitfinex","BTCUSD",1730161042916,0.00162,69948.0,69947.0,0.37996116]
["bitfinex","BTCUSD",1730161043339,0.00162,69948.0,69947.0,0.39196116]
["bitfinex","BTCUSD",1730161044017,0.00162,69948.0,69947.0,0.41279779]
["bitfinex","BTCUSD",1730161044223,0.00162,69948.0,69947.0,0.30438722]
["bitfinex","BTCUSD",1730161045982,0.00162,69948.0,69947.0,0.29036462]
["bitfinex","BTCUSD",1730161046224,0.00162,69948.0,69947.0,0.30440663]
["bitfinex","BTCUSD",1730161046482,0.00162,69948.0,69947.0,0.30440767]
["bitfinex","BTCUSD",1730161046698,0.00162,69948.0,69947.0,0.46936983]
["bitfinex","BTCUSD",1730161048784,0.00162,69948.0,69947.0,0.59351071]
["bitfinex","BTCUSD",1730161048974,0.00162,69948.0,69947.0,0.46936983]
["bitfinex","BTCUSD",1730161049661,0.00162,69948.0,69947.0,0.44636983]
["bitfinex","BTCUSD",1730161049880,0.00162,69948.0,69947.0,0.43755087]
["bitfinex","BTCUSD",1730161050131,0.00162,69948.0,69947.0,0.4744051]
["bitfinex","BTCUSD",1730161050377,0.00162,69948.0,69947.0,0.4464051]
["bitfinex","BTCUSD",1730161050601,0.00162,69948.0,69947.0,0.4604051]
["bitfinex","BTCUSD",1730161051032,0.00162,69948.0,69947.0,0.4464051]
["bitfinex","BTCUSD",1730161052344,0.00162,69950.0,69947.0,0.47363151]
["bitfinex","BTCUSD",1730161052567,0.00162,69950.0,69949.0,0.228665]
["bitfinex","BTCUSD",1730161052836,0.00162,69950.0,69949.0,0.25151923]
["bitfinex","BTCUSD",1730161053055,0.00162,69950.0,69949.0,0.26058669]
["bitfinex","BTCUSD",1730161053961,0.00162,69950.0,69949.0,0.27458669]
["bitfinex","BTCUSD",1730161054192,0.00162,69950.0,69949.0,0.28858669]
["bitfinex","BTCUSD",1730161055097,0.00081,69969.0,69962.0,0.128641]
["bitfinex","BTCUSD",1730161055375,0.00081,69969.0,69962.0,0.228641]
["bitfinex","BTCUSD",1730161055605,0.00081,69969.0,69962.0,0.26049538]
["bitfinex","BTCUSD",1730161056061,0.00081,69968.0,69962.0,0.38519538]
["bitfinex","BTCUSD",1730161056288,0.00081,69968.0,69962.0,0.53153065]
["bitfinex","BTCUSD",1730161056762,0.00081,69968.0,69962.0,0.67182279]
["bitfinex","BTCUSD",1730161057186,0.00081,69968.0,69962.0,0.69982279]
["bitfinex","BTCUSD",1730161057613,0.00081,69968.0,69962.0,0.68582279]
["bitfinex","BTCUSD",1730161057861,0.00081,69968.0,69962.0,0.72067921]
["bitfinex","BTCUSD",1730161058903,0.00081,69968.0,69962.0,0.70667921]
["bitfinex","BTCUSD",1730161059123,0.00081,69968.0,69962.0,0.72067921]
["bitfinex","BTCUSD",1730161059355,0.00081,69968.0,69962.0,0.57738707]
["bitfinex","BTCUSD",1730161059775,0.00081,69968.0,69962.0,0.57731687]
["bitfinex","BTCUSD",1730161060634,0.00081,69968.0,69962.0,0.56331687]
["bitfinex","BTCUSD",1730161061063,0.00081,69968.0,69962.0,0.55453284]
["bitfinex","BTCUSD",1730161061282,0.00081,69968.0,69962.0,0.5493071]
["bitfinex","BTCUSD",1730161061500,0.00081,69968.0,69962.0,0.5633071]
["bitfinex","BTCUSD",1730161061893,0.00081,69968.0,69962.0,0.5773071]
["bitfinex","BTCUSD",1730161062296,0.00081,69968.0,69962.0,0.72059924]
["bitfinex","BTCUSD",1730161062499,0.00081,69968.0,69962.0,0.5633071]
["bitfinex","BTCUSD",1730161062903,0.00081,69968.0,69962.0,0.5773071]
["bitfinex","BTCUSD",1730161067780,0.00081,69968.0,69962.0,0.43397183]
["bitfinex","BTCUSD",1730161068016,0.00081,69968.0,69962.0,0.30927183]
["bitfinex","BTCUSD",1730161068898,0.00081,69968.0,69962.0,0.30925155]
["bitfinex","BTCUSD",1730161071734,0.005,69965.0,69962.0,0.30925155]
["bitfinex","BTCUSD",1730161072019,0.12732,69963.0,69962.0,0.17439247]
["bitfinex","BTCUSD",1730161072283,0.12732,69963.0,69962.0,0.16564115]
["bitfinex","BTCUSD",1730161072284,0.00162,69963.0,69962.0,0.16564115]
["bitfinex","BTCUSD",1730161072505,0.1569152,69963.0,69962.0,0.03700015]
["bitfinex","BTCUSD",1730161072726,0.00662,69963.0,69962.0,0.03700015]
["bitfinex","BTCUSD",1730161073154,0.00662,69963.0,69962.0,0.02300015]
["bitfinex","BTCUSD",1730161073383,0.00662,69963.0,69962.0,0.03700015]
["bitfinex","BTCUSD",1730161073603,0.00662,69963.0,69962.0,0.00900015]
["bitfinex","BTCUSD",1730161074021,0.00662,69963.0,69962.0,0.02886792]
["bitfinex","BTCUSD",1730161074245,0.00662,69963.0,69962.0,0.15050892]
["bitfinex","BTCUSD",1730161074451,0.00662,69963.0,69962.0,0.13650892]
["bitfinex","BTCUSD",1730161074677,0.00662,69963.0,69962.0,0.14050892]
["bitfinex","BTCUSD",1730161075299,0.00662,69963.0,69962.0,0.13850892]
["bitfinex","BTCUSD",1730161075508,0.135259,69963.0,69962.0,0.01186792]
["bitfinex","BTCUSD",1730161075722,0.00662,69963.0,69962.0,0.01186792]
["bitfinex","BTCUSD",1730161075945,0.00662,69963.0,69962.0,0.132641]
["bitfinex","BTCUSD",1730161076160,0.00662,69963.0,69962.0,0.13851573]
["bitfinex","BTCUSD",1730161076597,0.00662,69963.0,69962.0,0.14051573]
["bitfinex","BTCUSD",1730161078181,0.00662,69963.0,69962.0,0.13851573]
["bitfinex","BTCUSD",1730161078662,0.00662,69963.0,69962.0,0.15127633]
["bitfinex","BTCUSD",1730161079089,0.00662,69963.0,69962.0,0.14927633]
["bitfinex","BTCUSD",1730161079508,0.00662,69963.0,69962.0,0.15427633]
["bitfinex","BTCUSD",1730161079735,0.00662,69963.0,69962.0,0.14927633]
["bitfinex","BTCUSD",1730161079945,0.00662,69963.0,69962.0,0.14527633]
["bitfinex","BTCUSD",1730161080169,0.00662,69963.0,69962.0,0.15427633]
["bitfinex","BTCUSD",1730161080821,0.00662,69963.0,69962.0,0.14551573]
["bitfinex","BTCUSD",1730161081066,0.00862,69963.0,69962.0,0.15427807]
["bitfinex","BTCUSD",1730161081761,0.00862,69963.0,69962.0,0.15027807]
["bitfinex","BTCUSD",1730161082673,0.00662,69963.0,69962.0,0.15027807]
["bitfinex","BTCUSD",1730161082920,0.015113,69963.0,69962.0,0.02163707]
["bitfinex","BTCUSD",1730161083160,0.56654943,69963.0,69962.0,0.01987473]
["bitfinex","BTCUSD",1730161083396,0.56654943,69963.0,69962.0,0.01487473]
["bitfinex","BTCUSD",1730161083611,0.005,69954.0,69951.0,0.128661]
["bitfinex","BTCUSD",1730161083832,0.005,69954.0,69948.0,0.12044606]
["bitfinex","BTCUSD",1730161083833,0.005,69953.0,69952.0,0.128659]
["bitfinex","BTCUSD",1730161084071,0.005,69953.0,69952.0,0.13565453]
["bitfinex","BTCUSD",1730161084985,0.007,69953.0,69952.0,0.13565453]
["bitfinex","BTCUSD",1730161085245,0.005,69953.0,69952.0,0.13565453]
["bitfinex","BTCUSD",1730161086554,0.005,69953.0,69952.0,0.14265453]
["bitfinex","BTCUSD",1730161086988,0.005,69953.0,69952.0,0.13865453]
["bitfinex","BTCUSD",1730161087431,0.005,69953.0,69952.0,0.14265453]
["bitfinex","BTCUSD",1730161087867,0.007,69953.0,69952.0,0.14265453]
["bitfinex","BTCUSD",1730161089235,0.007,69953.0,69952.0,0.01399553]
["bitfinex","BTCUSD",1730161089494,0.0831,69953.0,69952.0,0.01399553]
["bitfinex","BTCUSD",1730161089706,0.36009227,69953.0,69952.0,0.01399553]
["bitfinex","BTCUSD",1730161089928,0.36009227,69953.0,69952.0,0.007]
["bitfinex","BTCUSD",1730161089929,1.01759227,69953.0,69952.0,0.007]
["bitfinex","BTCUSD",1730161090145,1.02259227,69953.0,69952.0,0.007]
["bitfinex","BTCUSD",1730161090371,0.168661,69951.0,69950.0,0.00165]
["bitfinex","BTCUSD",1730161090655,0.45331466,69951.0,69950.0,0.00165]
["bitfinex","BTCUSD",1730161090867,0.38919627,69951.0,69950.0,0.00165]
["bitfinex","BTCUSD",1730161091081,0.43194085,69951.0,69950.0,0.00165]
["bitfinex","BTCUSD",1730161091310,0.52800065,69951.0,69950.0,0.00165]
["bitfinex","BTCUSD",1730161091790,0.52800065,69951.0,69950.0,0.00265]
["bitfinex","BTCUSD",1730161092226,0.48525607,69951.0,69950.0,0.00365]
["bitfinex","BTCUSD",1730161092465,0.38919627,69951.0,69950.0,0.00365]
["bitfinex","BTCUSD",1730161092920,0.38919627,69951.0,69950.0,0.00265]
["bitfinex","BTCUSD",1730161093602,0.38919627,69951.0,69950.0,0.00165]
["bitfinex","BTCUSD",1730161094040,0.39419627,69951.0,69950.0,0.00365]
["bitfinex","BTCUSD",1730161094317,0.53748841,69951.0,69950.0,0.00365]
["bitfinex","BTCUSD",1730161094731,0.66388841,69951.0,69950.0,0.00365]
["bitfinex","BTCUSD",1730161094955,0.70663299,69951.0,69950.0,0.00365]
["bitfinex","BTCUSD",1730161095168,0.66388841,69951.0,69950.0,0.00365]
["bitfinex","BTCUSD",1730161095391,0.70657638,69951.0,69950.0,0.00365]
["bitfinex","BTCUSD",1730161096466,0.66388841,69951.0,69950.0,0.00365]
["bitfinex","BTCUSD",1730161096926,0.71657638,69951.0,69950.0,0.00365]
["bitfinex","BTCUSD",1730161097143,0.67388841,69951.0,69950.0,0.00365]
["bitfinex","BTCUSD",1730161097373,0.99634579,69951.0,69950.0,0.00365]
["bitfinex","BTCUSD",1730161097599,1.08183775,69951.0,69950.0,0.00365]
["bitfinex","BTCUSD",1730161097847,1.08183775,69951.0,69931.0,0.00165]
["bitfinex","BTCUSD",1730161097848,0.748996,69932.0,69931.0,0.00165]
["bitfinex","BTCUSD",1730161098063,1.05729343,69932.0,69931.0,0.00165]
["bitfinex","BTCUSD",1730161098638,1.09479343,69932.0,69931.0,0.00165]
["bitfinex","BTCUSD",1730161098867,1.09479343,69932.0,69915.0,0.21376809]
["bitfinex","BTCUSD",1730161098868,0.01,69916.0,69915.0,0.21376809]
["bitfinex","BTCUSD",1730161099095,0.01,69916.0,69885.0,0.257563]
["bitfinex","BTCUSD",1730161099096,0.01,69908.0,69905.0,0.128744]
["bitfinex","BTCUSD",1730161099327,0.0738739,69908.0,69907.0,0.34251009]
["bitfinex","BTCUSD",1730161099569,0.005,69908.0,69907.0,0.128742]
["bitfinex","BTCUSD",1730161099795,0.005,69908.0,69907.0,0.29370416]
["bitfinex","BTCUSD",1730161100275,0.133718,69921.0,69916.0,0.128725]
["bitfinex","BTCUSD",1730161100276,0.005,69917.0,69916.0,0.128725]
["bitfinex","BTCUSD",1730161103195,0.005,69917.0,69916.0,0.139725]
["bitfinex","BTCUSD",1730161103447,0.0290615,69917.0,69916.0,0.139725]
["bitfinex","BTCUSD",1730161103677,0.0270615,69917.0,69916.0,0.139725]
["bitfinex","BTCUSD",1730161103927,0.0270615,69917.0,69916.0,0.011]
["bitfinex","BTCUSD",1730161103928,0.28205927,69917.0,69916.0,0.011]
["bitfinex","BTCUSD",1730161104161,0.15533527,69917.0,69916.0,0.011]
["bitfinex","BTCUSD",1730161104688,0.28405927,69917.0,69916.0,0.01837726]
["bitfinex","BTCUSD",1730161104924,0.15533527,69917.0,69916.0,0.01837726]
["bitfinex","BTCUSD",1730161105155,0.217974,69917.0,69916.0,0.01837726]
["bitfinex","BTCUSD",1730161105595,0.215974,69917.0,69916.0,0.01237726]
["bitfinex","BTCUSD",1730161105823,0.215974,69917.0,69916.0,0.01437726]
["bitfinex","BTCUSD",1730161106277,0.346698,69917.0,69916.0,0.00737726]
["bitfinex","BTCUSD",1730161106512,0.28405927,69917.0,69916.0,0.00737726]
["bitfinex","BTCUSD",1730161106726,0.007,69913.0,69912.0,0.128732]
["bitfinex","BTCUSD",1730161107171,0.005,69911.0,69910.0,0.228735]
["bitfinex","BTCUSD",1730161107618,0.007,69911.0,69910.0,0.228735]
["bitfinex","BTCUSD",1730161108071,0.005,69911.0,69910.0,0.228735]
["bitfinex","BTCUSD",1730161108752,0.005,69911.0,69910.0,0.1]
["bitfinex","BTCUSD",1730161108972,0.005,69911.0,69910.0,0.49494667]
["bitfinex","BTCUSD",1730161109195,0.005,69911.0,69910.0,0.486209]
["bitfinex","BTCUSD",1730161109411,0.005,69911.0,69910.0,0.49494667]
["bitfinex","BTCUSD",1730161109640,0.006,69911.0,69910.0,0.50294667]
["bitfinex","BTCUSD",1730161109862,0.03007681,69911.0,69910.0,0.51735735]
["bitfinex","BTCUSD",1730161110080,0.02907681,69911.0,69910.0,0.50936046]
["bitfinex","BTCUSD",1730161110306,0.006,69911.0,69910.0,0.50936046]
["bitfinex","BTCUSD",1730161110540,0.005,69911.0,69910.0,0.50236046]
["bitfinex","BTCUSD",1730161110762,0.005,69911.0,69910.0,0.50836046]
["bitfinex","BTCUSD",1730161111713,0.005,69911.0,69910.0,0.49961968]
["bitfinex","BTCUSD",1730161111929,0.008,69911.0,69910.0,0.5163613]
["bitfinex","BTCUSD",1730161112153,0.007,69911.0,69910.0,0.5083613]
["bitfinex","BTCUSD",1730161112593,0.008,69911.0,69910.0,0.5153613]
["bitfinex","BTCUSD",1730161113233,0.03117681,69911.0,69910.0,0.5153613]
["bitfinex","BTCUSD",1730161113689,0.008,69911.0,69910.0,0.5153613]
["bitfinex","BTCUSD",1730161113914,0.008,69911.0,69910.0,0.50661968]
["bitfinex","BTCUSD",1730161114155,0.008,69911.0,69910.0,0.02916034]
["bitfinex","BTCUSD",1730161114156,0.15633527,69911.0,69910.0,0.02916034]
["bitfinex","BTCUSD",1730161114386,0.31307027,69911.0,69910.0,0.02041068]
["bitfinex","BTCUSD",1730161114608,0.18433527,69911.0,69910.0,0.02041068]
["bitfinex","BTCUSD",1730161114859,0.32762741,69911.0,69910.0,0.013]
["bitfinex","BTCUSD",1730161115080,0.32762741,69911.0,69910.0,0.0204167]
["bitfinex","BTCUSD",1730161116914,0.006,69911.0,69910.0,0.1491527]
["bitfinex","BTCUSD",1730161117143,0.006,69911.0,69910.0,0.28170848]
["bitfinex","BTCUSD",1730161117410,0.001,69911.0,69910.0,0.39571614]
["bitfinex","BTCUSD",1730161117635,0.001,69911.0,69910.0,0.3729527]
["bitfinex","BTCUSD",1730161117875,0.006,69911.0,69910.0,0.39572309]
["bitfinex","BTCUSD",1730161118992,0.006,69911.0,69910.0,0.56068525]
["bitfinex","BTCUSD",1730161120583,0.006,69911.0,69910.0,0.64068525]
["bitfinex","BTCUSD",1730161121685,0.006,69911.0,69910.0,0.63195358]
["bitfinex","BTCUSD",1730161121908,0.006,69911.0,69910.0,0.64072743]
["bitfinex","BTCUSD",1730161122127,0.006,69911.0,69910.0,0.39576527]
["bitfinex","BTCUSD",1730161122346,0.03017681,69911.0,69910.0,0.39576527]
["bitfinex","BTCUSD",1730161122576,0.03017681,69911.0,69910.0,0.27196527]
["bitfinex","BTCUSD",1730161122798,0.03017681,69911.0,69910.0,0.17196527]
["bitfinex","BTCUSD",1730161123713,0.03017681,69911.0,69910.0,0.02919055]
["bitfinex","BTCUSD",1730161123714,0.17851208,69911.0,69910.0,0.02919055]
["bitfinex","BTCUSD",1730161124154,0.30724708,69911.0,69910.0,0.02177385]
["bitfinex","BTCUSD",1730161124374,0.33524708,69911.0,69910.0,0.02920221]
["bitfinex","BTCUSD",1730161124590,0.33524708,69911.0,69910.0,0.02178656]
["bitfinex","BTCUSD",1730161124826,0.33524708,69911.0,69910.0,0.02922742]
["bitfinex","BTCUSD",1730161125303,0.03317681,69911.0,69910.0,0.15796342]
["bitfinex","BTCUSD",1730161125548,0.006,69911.0,69910.0,0.46889158]
["bitfinex","BTCUSD",1730161126000,0.006,69911.0,69910.0,0.45482825]
["bitfinex","BTCUSD",1730161126890,0.006,69911.0,69910.0,0.46889408]
["bitfinex","BTCUSD",1730161127987,0.001826,69911.0,69910.0,0.56889408]
["bitfinex","BTCUSD",1730161128223,0.001826,69911.0,69910.0,0.40393192]
["bitfinex","BTCUSD",1730161128955,0.000826,69911.0,69910.0,0.39093192]
["bitfinex","BTCUSD",1730161129209,0.001826,69911.0,69910.0,0.37907686]
["bitfinex","BTCUSD",1730161129443,0.001826,69911.0,69910.0,0.40193549]
["bitfinex","BTCUSD",1730161129654,0.001826,69911.0,69910.0,0.40193489]
["bitfinex","BTCUSD",1730161130373,0.001826,69911.0,69910.0,0.41093489]
["bitfinex","BTCUSD",1730161130608,0.001826,69911.0,69910.0,0.43194275]
["bitfinex","BTCUSD",1730161133046,0.001826,69911.0,69910.0,0.43194777]
["bitfinex","BTCUSD",1730161133287,0.001826,69911.0,69910.0,0.65448304]
["bitfinex","BTCUSD",1730161133967,0.001826,69911.0,69910.0,0.64041326]
["bitfinex","BTCUSD",1730161140908,0.21376809,69924.0,69923.0,0.310513]
["bitfinex","BTCUSD",1730161141162,0.21376809,69924.0,69923.0,0.61095273]
["bitfinex","BTCUSD",1730161141378,0.02971551,69933.0,69923.0,0.48957542]
["bitfinex","BTCUSD",1730161141599,0.02971551,69933.0,69930.0,0.29366216]
["bitfinex","BTCUSD",1730161141821,0.02971551,69933.0,69930.0,0.30243973]
["bitfinex","BTCUSD",1730161142038,0.02971551,69933.0,69932.0,0.128696]
["bitfinex","BTCUSD",1730161142259,0.02971551,69933.0,69932.0,0.13747357]
["bitfinex","BTCUSD",1730161142505,0.03471551,69933.0,69932.0,0.13598006]
["bitfinex","BTCUSD",1730161142737,0.02971551,69933.0,69932.0,0.14475025]
["bitfinex","BTCUSD",1730161142988,0.03471551,69933.0,69932.0,0.14475025]
["bitfinex","BTCUSD",1730161143399,0.03471551,69933.0,69932.0,0.14875025]
["bitfinex","BTCUSD",1730161143613,0.03471551,69933.0,69932.0,0.15375025]
["bitfinex","BTCUSD",1730161143836,0.03471551,69933.0,69932.0,0.14475025]
["bitfinex","BTCUSD",1730161144341,0.03471551,69933.0,69932.0,0.15175025]
["bitfinex","BTCUSD",1730161144561,0.03471551,69933.0,69932.0,0.17250492]
["bitfinex","BTCUSD",1730161145005,0.03471551,69933.0,69932.0,0.15175025]
["bitfinex","BTCUSD",1730161145227,0.03471551,69933.0,69932.0,0.15975025]
["bitfinex","BTCUSD",1730161145906,0.03471551,69933.0,69932.0,0.15274582]
["bitfinex","BTCUSD",1730161146128,0.03471551,69933.0,69932.0,0.13598006]
["bitfinex","BTCUSD",1730161146377,0.03471551,69933.0,69932.0,0.14798006]
["bitfinex","BTCUSD",1730161147010,0.03471551,69933.0,69932.0,0.14198006]
["bitfinex","BTCUSD",1730161147449,0.03471551,69933.0,69932.0,0.14698006]
["bitfinex","BTCUSD",1730161151263,0.03554151,69933.0,69932.0,0.14698006]
["bitfinex","BTCUSD",1730161151912,0.42577078,69933.0,69932.0,0.01828406]
["bitfinex","BTCUSD",1730161152178,0.57406292,69933.0,69932.0,0.01828406]
["bitfinex","BTCUSD",1730161152398,0.57406292,69933.0,69932.0,0.011]
["bitfinex","BTCUSD",1730161152616,0.002,69926.0,69925.0,0.00875709]
["bitfinex","BTCUSD",1730161152867,0.007,69920.0,69919.0,0.21376809]
["bitfinex","BTCUSD",1730161153076,0.007,69920.0,69917.0,0.00875709]
["bitfinex","BTCUSD",1730161153077,0.005,69916.0,69915.0,0.128727]
["bitfinex","BTCUSD",1730161153302,0.005,69916.0,69915.0,0.13748409]
["bitfinex","BTCUSD",1730161153545,0.005,69916.0,69915.0,0.128727]
["bitfinex","BTCUSD",1730161153759,0.027392,69916.0,69915.0,0.13748409]
["bitfinex","BTCUSD",1730161154644,0.005,69916.0,69915.0,0.1440536]
["bitfinex","BTCUSD",1730161154857,0.005,69916.0,69915.0,0.2440536]
["bitfinex","BTCUSD",1730161155084,0.005,69916.0,69915.0,0.1440536]
["bitfinex","BTCUSD",1730161155509,0.005,69916.0,69915.0,0.1530536]
["bitfinex","BTCUSD",1730161156680,0.005,69916.0,69915.0,0.1440536]
["bitfinex","BTCUSD",1730161156898,0.005,69916.0,69915.0,0.1520536]
["bitfinex","BTCUSD",1730161157122,0.02614034,69916.0,69915.0,0.1610536]
["bitfinex","BTCUSD",1730161157344,0.005,69916.0,69915.0,0.1610536]
["bitfinex","BTCUSD",1730161157779,0.005,69916.0,69915.0,0.2916536]
["bitfinex","BTCUSD",1730161158037,0.005,69919.0,69918.0,0.128722]
["bitfinex","BTCUSD",1730161158247,0.005,69921.0,69919.0,0.25744]
["bitfinex","BTCUSD",1730161158457,0.005,69924.0,69923.0,0.128713]
["bitfinex","BTCUSD",1730161158685,0.005,69924.0,69923.0,0.29367516]
["bitfinex","BTCUSD",1730161158916,0.005,69925.0,69924.0,0.128711]
["bitfinex","BTCUSD",1730161159141,0.03554151,69933.0,69932.0,0.128696]
["bitfinex","BTCUSD",1730161159382,0.03554151,69933.0,69932.0,0.29365816]
["bitfinex","BTCUSD",1730161159604,0.03554151,69933.0,69932.0,0.13520144]
["bitfinex","BTCUSD",1730161160351,0.03554151,69933.0,69932.0,0.13620144]
["bitfinex","BTCUSD",1730161160775,0.06027426,69933.0,69932.0,0.13620144]
["bitfinex","BTCUSD",1730161161232,0.03554151,69933.0,69932.0,0.13620144]
["bitfinex","BTCUSD",1730161161657,0.03554151,69933.0,69932.0,0.13520144]
["bitfinex","BTCUSD",1730161161884,0.03554151,69933.0,69932.0,0.13820144]
["bitfinex","BTCUSD",1730161162083,0.03554151,69933.0,69932.0,0.14220144]
["bitfinex","BTCUSD",1730161162294,0.03554151,69933.0,69932.0,0.15097181]
["bitfinex","BTCUSD",1730161162721,0.03754151,69933.0,69932.0,0.15097181]
["bitfinex","BTCUSD",1730161162933,0.03554151,69933.0,69932.0,0.14220144]
["bitfinex","BTCUSD",1730161163151,0.03554151,69933.0,69932.0,0.01350544]
["bitfinex","BTCUSD",1730161163152,0.21387678,69933.0,69932.0,0.01350544]
["bitfinex","BTCUSD",1730161163397,0.34257078,69933.0,69932.0,0.01350544]
["bitfinex","BTCUSD",1730161163636,0.34257078,69933.0,69932.0,0.007]
["bitfinex","BTCUSD",1730161163637,0.55277078,69933.0,69932.0,0.007]
["bitfinex","BTCUSD",1730161163844,0.69606292,69933.0,69932.0,0.003]
["bitfinex","BTCUSD",1730161165174,0.007,69925.0,69923.0,0.128712]
["bitfinex","BTCUSD",1730161165388,0.01,69924.0,69923.0,0.128712]
["bitfinex","BTCUSD",1730161165592,0.01,69924.0,69923.0,0.13748537]
["bitfinex","BTCUSD",1730161166251,0.0260706,69924.0,69923.0,0.13748537]
["bitfinex","BTCUSD",1730161166671,0.0260706,69924.0,69923.0,0.14448537]
["bitfinex","BTCUSD",1730161167102,0.0260706,69924.0,69923.0,0.15048537]
["bitfinex","BTCUSD",1730161167321,0.0240706,69924.0,69923.0,0.15048537]
["bitfinex","BTCUSD",1730161168223,0.0240706,69924.0,69923.0,0.14448537]
["bitfinex","BTCUSD",1730161168428,0.0240706,69924.0,69923.0,0.13748537]
["bitfinex","BTCUSD",1730161168638,0.0240706,69924.0,69923.0,0.14248537]
["bitfinex","BTCUSD",1730161168909,0.0240706,69924.0,69923.0,0.14848537]
["bitfinex","BTCUSD",1730161169108,0.0240706,69924.0,69923.0,0.13748537]
["bitfinex","BTCUSD",1730161169317,0.0240706,69924.0,69923.0,0.14448537]
["bitfinex","BTCUSD",1730161169755,0.0240706,69924.0,69923.0,0.15099918]
["bitfinex","BTCUSD",1730161170178,0.01,69924.0,69923.0,0.15099918]
["bitfinex","BTCUSD",1730161170401,0.01,69924.0,69923.0,0.02228718]
["bitfinex","BTCUSD",1730161170619,0.39314627,69924.0,69923.0,0.01351381]
["bitfinex","BTCUSD",1730161170849,0.39314627,69924.0,69923.0,0.007]
["bitfinex","BTCUSD",1730161171064,0.53643841,69924.0,69923.0,0.007]
["bitfinex","BTCUSD",1730161171312,0.53643841,69924.0,69923.0,0.004]
["bitfinex","BTCUSD",1730161171757,0.7311192,69924.0,69923.0,0.002]
["bitfinex","BTCUSD",1730161171984,0.7311192,69924.0,69923.0,0.005]
["bitfinex","BTCUSD",1730161171985,0.66693841,69924.0,69923.0,0.005]
["bitfinex","BTCUSD",1730161172210,0.67193841,69924.0,69923.0,0.003]
["bitfinex","BTCUSD",1730161172425,0.67193841,69924.0,69911.0,0.21376809]
["bitfinex","BTCUSD",1730161172426,0.005,69912.0,69911.0,0.34250309]
["bitfinex","BTCUSD",1730161172652,0.005,69912.0,69911.0,0.35127842]
["bitfinex","BTCUSD",1730161172867,0.005,69912.0,69911.0,0.00657832]
["bitfinex","BTCUSD",1730161173083,0.01,69912.0,69911.0,0.00657832]
["bitfinex","BTCUSD",1730161173291,0.012,69912.0,69911.0,0.00657832]
["bitfinex","BTCUSD",1730161173709,0.012,69911.0,69910.0,0.001652]
["bitfinex","BTCUSD",1730161174151,0.31207027,69911.0,69910.0,0.001652]
["bitfinex","BTCUSD",1730161175510,0.31207027,69911.0,69910.0,0.003652]
["bitfinex","BTCUSD",1730161175511,0.39417027,69911.0,69910.0,0.003652]
["bitfinex","BTCUSD",1730161175961,0.37117027,69911.0,69910.0,0.003652]
["bitfinex","BTCUSD",1730161176174,0.37117027,69911.0,69910.0,0.004652]
["bitfinex","BTCUSD",1730161176175,0.49121319,69911.0,69910.0,0.004652]
["bitfinex","BTCUSD",1730161178761,0.57837299,69911.0,69910.0,0.004652]
["bitfinex","BTCUSD",1730161178997,0.68417535,69911.0,69910.0,0.004652]
["bitfinex","BTCUSD",1730161179214,0.9376244,69911.0,69910.0,0.004652]
["bitfinex","BTCUSD",1730161179442,0.25584,69908.0,69907.0,0.001652]
["bitfinex","BTCUSD",1730161179664,0.44193323,69908.0,69907.0,0.001652]
["bitfinex","BTCUSD",1730161180102,0.39917527,69908.0,69907.0,0.001652]
["bitfinex","BTCUSD",1730161180321,0.44193103,69908.0,69907.0,0.001652]
["bitfinex","BTCUSD",1730161180532,0.39917527,69908.0,69907.0,0.001652]
["bitfinex","BTCUSD",1730161180747,0.46031125,69908.0,69907.0,0.001652]
["bitfinex","BTCUSD",1730161181890,0.46031125,69908.0,69907.0,0.002652]
["bitfinex","BTCUSD",1730161181891,0.46131125,69908.0,69907.0,0.002652]
["bitfinex","BTCUSD",1730161182114,0.46131125,69908.0,69907.0,0.003652]
["bitfinex","BTCUSD",1730161183060,0.59311125,69908.0,69907.0,0.003652]
["bitfinex","BTCUSD",1730161184176,0.60311125,69908.0,69907.0,0.003652]
["bitfinex","BTCUSD",1730161186030,0.017,69892.0,69891.0,0.123248]
["bitfinex","BTCUSD",1730161186466,0.017,69892.0,69891.0,0.13003156]
["bitfinex","BTCUSD",1730161187105,0.015,69892.0,69891.0,0.13003156]
["bitfinex","BTCUSD",1730161187758,0.015,69892.0,69891.0,0.13503156]
["bitfinex","BTCUSD",1730161187993,0.01,69892.0,69891.0,0.13903156]
["bitfinex","BTCUSD",1730161188838,0.01,69892.0,69891.0,0.13503156]
["bitfinex","BTCUSD",1730161189063,0.01,69892.0,69891.0,0.13403156]
["bitfinex","BTCUSD",1730161189319,0.0617,69892.0,69891.0,0.13403156]
["bitfinex","BTCUSD",1730161189545,0.01,69892.0,69891.0,0.13303156]
["bitfinex","BTCUSD",1730161189995,0.012,69892.0,69891.0,0.13303156]
["bitfinex","BTCUSD",1730161190478,0.012,69892.0,69891.0,0.00978356]
["bitfinex","BTCUSD",1730161190479,0.14377,69892.0,69891.0,0.00978356]
["bitfinex","BTCUSD",1730161190694,0.23172321,69892.0,69891.0,0.00678356]
["bitfinex","BTCUSD",1730161190917,0.23172321,69892.0,69891.0,0.01278356]
["bitfinex","BTCUSD",1730161191149,0.23172321,69892.0,69891.0,0.006]
["bitfinex","BTCUSD",1730161191373,0.10295321,69892.0,69891.0,0.009]
["bitfinex","BTCUSD",1730161191848,0.10295321,69892.0,69891.0,0.00677471]
["bitfinex","BTCUSD",1730161192079,0.10095321,69892.0,69891.0,0.00677471]
["bitfinex","BTCUSD",1730161192304,0.10295321,69892.0,69891.0,0.13554571]
["bitfinex","BTCUSD",1730161192748,0.10095321,69892.0,69891.0,0.13554571]
["bitfinex","BTCUSD",1730161192965,0.10295321,69892.0,69891.0,0.13554571]
["bitfinex","BTCUSD",1730161193881,0.26928848,69892.0,69891.0,0.00677471]
["bitfinex","BTCUSD",1730161194093,0.48475848,69892.0,69891.0,0.00677471]
["bitfinex","BTCUSD",1730161194310,0.48475848,69892.0,69880.0,0.000825]
["bitfinex","BTCUSD",1730161194311,0.012,69881.0,69880.0,0.000825]
["bitfinex","BTCUSD",1730161194754,0.012,69881.0,69880.0,0.00888116]
["bitfinex","BTCUSD",1730161194986,0.14579,69881.0,69880.0,0.00888116]
["bitfinex","BTCUSD",1730161195222,0.36432527,69881.0,69880.0,0.00888116]
["bitfinex","BTCUSD",1730161195457,0.36432527,69881.0,69880.0,0.000825]
["bitfinex","BTCUSD",1730161195669,0.50761741,69881.0,69880.0,0.000825]
["bitfinex","BTCUSD",1730161195876,0.50761741,69881.0,69880.0,0.009825]
["bitfinex","BTCUSD",1730161197044,0.50761741,69881.0,69880.0,0.019825]
["bitfinex","BTCUSD",1730161197261,0.50761741,69881.0,69880.0,0.009825]
["bitfinex","BTCUSD",1730161197489,0.50761741,69881.0,69880.0,0.000825]
["bitfinex","BTCUSD",1730161197707,0.50761741,69881.0,69880.0,0.007825]
["bitfinex","BTCUSD",1730161197708,0.30362741,69881.0,69880.0,0.007825]
["bitfinex","BTCUSD",1730161197923,0.43241741,69881.0,69880.0,0.007825]
["bitfinex","BTCUSD",1730161198359,0.43241741,69881.0,69880.0,0.01593153]
["bitfinex","BTCUSD",1730161198572,0.43241741,69881.0,69880.0,0.01293153]
["bitfinex","BTCUSD",1730161199013,0.43341741,69881.0,69880.0,0.01293153]
["bitfinex","BTCUSD",1730161199491,0.43341741,69881.0,69880.0,0.00893153]
["bitfinex","BTCUSD",1730161199699,0.45641741,69881.0,69880.0,0.00893153]
["bitfinex","BTCUSD",1730161199913,0.45641741,69881.0,69880.0,0.000825]
["bitfinex","BTCUSD",1730161200865,0.43341741,69881.0,69880.0,0.000825]
["bitfinex","BTCUSD",1730161201297,0.43341741,69881.0,69880.0,0.00948392]
["bitfinex","BTCUSD",1730161202842,0.30262741,69881.0,69880.0,0.17444608]
["bitfinex","BTCUSD",1730161203081,0.15933527,69881.0,69880.0,0.30323808]
["bitfinex","BTCUSD",1730161203297,0.011,69881.0,69880.0,0.30323808]
["bitfinex","BTCUSD",1730161203514,0.005,69881.0,69880.0,0.31207868]
["bitfinex","BTCUSD",1730161203976,0.005,69881.0,69880.0,0.31407868]
["bitfinex","BTCUSD",1730161204202,0.005,69881.0,69880.0,0.31807868]
["bitfinex","BTCUSD",1730161204410,0.005,69881.0,69880.0,0.33022802]
["bitfinex","BTCUSD",1730161204716,0.005,69881.0,69880.0,0.32622802]
["bitfinex","BTCUSD",1730161204948,0.005,69881.0,69880.0,0.33322802]
["bitfinex","BTCUSD",1730161205172,0.005,69881.0,69880.0,0.31907868]
["bitfinex","BTCUSD",1730161205390,0.005,69881.0,69880.0,0.33322867]
["bitfinex","BTCUSD",1730161205834,0.005,69881.0,69880.0,0.31907868]
["bitfinex","BTCUSD",1730161206289,0.005,69881.0,69880.0,0.33323493]
["bitfinex","BTCUSD",1730161206759,0.005,69884.0,69883.0,0.228786]
["bitfinex","BTCUSD",1730161206760,0.01,69884.0,69883.0,0.228786]
["bitfinex","BTCUSD",1730161206983,0.005,69884.0,69883.0,0.25178285]
["bitfinex","BTCUSD",1730161207261,0.005,69884.0,69883.0,0.13162886]
["bitfinex","BTCUSD",1730161207488,0.005,69884.0,69883.0,0.26041486]
["bitfinex","BTCUSD",1730161208162,0.005,69884.0,69883.0,0.26141486]
["bitfinex","BTCUSD",1730161208602,0.005,69885.0,69883.0,0.13262886]
["bitfinex","BTCUSD",1730161208836,0.005,69884.0,69883.0,0.23741801]
["bitfinex","BTCUSD",1730161209064,0.005,69884.0,69883.0,0.2634337]
["bitfinex","BTCUSD",1730161209293,0.01,69884.0,69883.0,0.42839586]
["bitfinex","BTCUSD",1730161209519,0.005,69884.0,69883.0,0.42839586]
["bitfinex","BTCUSD",1730161209742,0.005,69885.0,69884.0,0.228784]
["bitfinex","BTCUSD",1730161209743,0.01,69885.0,69884.0,0.228784]
["bitfinex","BTCUSD",1730161210229,0.01,69885.0,69884.0,0.26042206]
["bitfinex","BTCUSD",1730161210684,0.01,69885.0,69884.0,0.23740377]
["bitfinex","BTCUSD",1730161210904,0.005,69885.0,69884.0,0.26042345]
["bitfinex","BTCUSD",1730161211362,0.005,69885.0,69884.0,0.26942345]
["bitfinex","BTCUSD",1730161211597,0.005,69885.0,69884.0,0.38962345]
["bitfinex","BTCUSD",1730161211830,0.005,69885.0,69884.0,0.39162345]
["bitfinex","BTCUSD",1730161212069,0.005,69885.0,69884.0,0.39662345]
["bitfinex","BTCUSD",1730161212591,0.01,69885.0,69884.0,0.39662345]
["bitfinex","BTCUSD",1730161212804,0.005,69885.0,69884.0,0.39662345]
["bitfinex","BTCUSD",1730161213470,0.005,69885.0,69884.0,0.39162913]
["bitfinex","BTCUSD",1730161213710,0.005,69885.0,69884.0,0.39762913]
["bitfinex","BTCUSD",1730161213926,0.005,69885.0,69884.0,0.39162913]
["bitfinex","BTCUSD",1730161214150,0.005,69885.0,69884.0,0.38562913]
["bitfinex","BTCUSD",1730161215049,0.005,69885.0,69884.0,0.39762913]
["bitfinex","BTCUSD",1730161215272,0.005,69885.0,69884.0,0.39062913]
["bitfinex","BTCUSD",1730161215744,0.005,69885.0,69884.0,0.39762913]
["bitfinex","BTCUSD",1730161216403,0.005,69885.0,69884.0,0.39262913]
["bitfinex","BTCUSD",1730161216851,0.005,69885.0,69884.0,0.39862913]
["bitfinex","BTCUSD",1730161221143,0.005,69885.0,69884.0,0.39863553]
["bitfinex","BTCUSD",1730161221393,0.005,69885.0,69884.0,0.37560377]
["bitfinex","BTCUSD",1730161221633,0.005,69885.0,69884.0,0.39863588]
["bitfinex","BTCUSD",1730161224413,0.005,69890.0,69884.0,0.52742088]
["bitfinex","BTCUSD",1730161224637,0.005826,69891.0,69890.0,0.128773]
["bitfinex","BTCUSD",1730161224868,0.000826,69891.0,69890.0,0.28450511]
["bitfinex","BTCUSD",1730161225097,0.000826,69891.0,69890.0,0.29306225]
["bitfinex","BTCUSD",1730161225335,0.005826,69891.0,69890.0,0.29306225]
["bitfinex","BTCUSD",1730161225551,0.000826,69891.0,69890.0,0.29306225]
["bitfinex","BTCUSD",1730161225781,0.000826,69891.0,69890.0,0.37596225]
["bitfinex","BTCUSD",1730161226012,0.000826,69891.0,69890.0,0.47596225]
["bitfinex","BTCUSD",1730161226485,0.000826,69891.0,69890.0,0.47696225]
["bitfinex","BTCUSD",1730161227147,0.000826,69891.0,69890.0,0.49096225]
["bitfinex","BTCUSD",1730161227376,0.000826,69891.0,69890.0,0.63429752]
["bitfinex","BTCUSD",1730161227826,0.000826,69891.0,69890.0,0.65376355]
["bitfinex","BTCUSD",1730161228093,0.000826,69891.0,69890.0,0.66776355]
["bitfinex","BTCUSD",1730161228311,0.000826,69891.0,69890.0,0.65376355]
["bitfinex","BTCUSD",1730161229465,0.000826,69891.0,69890.0,0.66776355]
["bitfinex","BTCUSD",1730161229938,0.000826,69891.0,69890.0,0.65376355]
["bitfinex","BTCUSD",1730161230160,0.000826,69891.0,69890.0,0.66776355]
["bitfinex","BTCUSD",1730161232051,0.000826,69891.0,69890.0,0.64473144]
["bitfinex","BTCUSD",1730161232305,0.000826,69891.0,69890.0,0.3087861]
["bitfinex","BTCUSD",1730161232537,0.002826,69891.0,69890.0,0.04539921]
["bitfinex","BTCUSD",1730161232770,0.002826,69891.0,69890.0,0.17417221]
["bitfinex","BTCUSD",1730161232999,0.000826,69891.0,69890.0,0.17417221]
["bitfinex","BTCUSD",1730161233222,0.02356801,69891.0,69890.0,0.16017221]
["bitfinex","BTCUSD",1730161233454,0.000826,69891.0,69890.0,0.16017221]
["bitfinex","BTCUSD",1730161233705,0.000826,69891.0,69890.0,0.24987221]
["bitfinex","BTCUSD",1730161233977,0.000826,69891.0,69890.0,0.50058149]
["bitfinex","BTCUSD",1730161234178,0.000826,69891.0,69890.0,0.49772007]
["bitfinex","BTCUSD",1730161234887,0.000826,69891.0,69890.0,0.46972007]
["bitfinex","BTCUSD",1730161235114,0.000826,69891.0,69890.0,0.47572007]
["bitfinex","BTCUSD",1730161235644,0.000826,69891.0,69890.0,0.46972007]
["bitfinex","BTCUSD",1730161235850,0.000826,69891.0,69890.0,0.49172007]
["bitfinex","BTCUSD",1730161236120,0.000826,69891.0,69890.0,0.49337207]
["bitfinex","BTCUSD",1730161236360,0.000826,69891.0,69890.0,0.48537207]
["bitfinex","BTCUSD",1730161236600,0.000826,69891.0,69890.0,0.49937207]
["bitfinex","BTCUSD",1730161237299,0.000826,69891.0,69890.0,0.42367207]
["bitfinex","BTCUSD",1730161243330,0.000826,69891.0,69890.0,0.42368585]
["bitfinex","BTCUSD",1730161243547,0.000826,69891.0,69890.0,0.41483848]
["bitfinex","BTCUSD",1730161243762,0.000826,69891.0,69890.0,0.43784313]
["bitfinex","BTCUSD",1730161243984,0.000826,69891.0,69890.0,0.42368679]
["bitfinex","BTCUSD",1730161247235,0.000826,69891.0,69890.0,0.42369313]
["bitfinex","BTCUSD",1730161254606,0.000826,69891.0,69890.0,0.40068214]
["bitfinex","BTCUSD",1730161254821,0.000826,69891.0,69890.0,0.42373338]
["bitfinex","BTCUSD",1730161255035,0.000826,69891.0,69890.0,0.40068214]
["bitfinex","BTCUSD",1730161255250,0.000826,69891.0,69890.0,0.42373338]
["bitfinex","BTCUSD",1730161256520,0.000826,69891.0,69890.0,0.29003338]
["bitfinex","BTCUSD",1730161256752,0.010826,69891.0,69890.0,0.19003338]
["bitfinex","BTCUSD",1730161257593,0.010826,69891.0,69890.0,0.16698214]
["bitfinex","BTCUSD",1730161257806,0.010826,69891.0,69890.0,0.19003229]
["bitfinex","BTCUSD",1730161258974,0.010826,69891.0,69890.0,0.16698214]
["bitfinex","BTCUSD",1730161259177,0.012826,69891.0,69890.0,0.19002966]
["bitfinex","BTCUSD",1730161259983,0.04894431,69891.0,69890.0,0.19002966]
["bitfinex","BTCUSD",1730161260386,0.12454431,69891.0,69890.0,0.19002966]
["bitfinex","BTCUSD",1730161260804,0.40165058,69891.0,69890.0,0.06125666]
["bitfinex","BTCUSD",1730161261022,0.40165058,69891.0,69890.0,0.03851622]
["bitfinex","BTCUSD",1730161261228,0.40165058,69891.0,69890.0,0.04904467]
["bitfinex","BTCUSD",1730161262082,0.40165058,69891.0,69890.0,0.04018045]
["bitfinex","BTCUSD",1730161262458,0.40165058,69891.0,69890.0,0.029652]
["bitfinex","BTCUSD",1730161263083,0.40165058,69891.0,69890.0,0.015652]
["bitfinex","BTCUSD",1730161263550,0.40165058,69891.0,69890.0,0.018652]
["bitfinex","BTCUSD",1730161263979,0.90165058,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161264415,0.90265058,69891.0,69890.0,0.002652]
["bitfinex","BTCUSD",1730161264673,0.90265058,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161264887,0.90165058,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161265103,0.90365058,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161266454,0.90165058,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161266677,0.90365058,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161266898,0.77487958,69891.0,69890.0,0.130425]
["bitfinex","BTCUSD",1730161267334,0.77487958,69891.0,69890.0,0.14098279]
["bitfinex","BTCUSD",1730161267767,0.77287958,69891.0,69890.0,0.14098279]
["bitfinex","BTCUSD",1730161267981,0.77287958,69891.0,69890.0,0.01220979]
["bitfinex","BTCUSD",1730161268203,0.77287958,69891.0,69890.0,0.01420979]
["bitfinex","BTCUSD",1730161268438,0.77287958,69891.0,69890.0,0.01320979]
["bitfinex","BTCUSD",1730161268649,0.73676127,69891.0,69890.0,0.01320979]
["bitfinex","BTCUSD",1730161268863,0.73676127,69891.0,69890.0,0.004652]
["bitfinex","BTCUSD",1730161269077,0.73676127,69891.0,69890.0,0.01519212]
["bitfinex","BTCUSD",1730161269290,0.66116127,69891.0,69890.0,0.004652]
["bitfinex","BTCUSD",1730161269516,0.66116127,69891.0,69890.0,0.01519212]
["bitfinex","BTCUSD",1730161269750,0.66116127,69891.0,69890.0,0.01419212]
["bitfinex","BTCUSD",1730161269961,0.66116127,69891.0,69890.0,0.01519212]
["bitfinex","BTCUSD",1730161270389,0.7742002,69891.0,69890.0,0.01219212]
["bitfinex","BTCUSD",1730161270598,0.7742002,69891.0,69890.0,0.01319212]
["bitfinex","BTCUSD",1730161271073,0.9029712,69891.0,69890.0,0.01319212]
["bitfinex","BTCUSD",1730161271491,0.9029712,69891.0,69890.0,0.002652]
["bitfinex","BTCUSD",1730161271916,0.9797712,69891.0,69890.0,0.002652]
["bitfinex","BTCUSD",1730161272898,1.0027712,69891.0,69890.0,0.002652]
["bitfinex","BTCUSD",1730161273140,1.0037712,69891.0,69890.0,0.002652]
["bitfinex","BTCUSD",1730161273396,1.0087712,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161273677,1.0077712,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161273931,1.0097712,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161274399,1.0077712,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161274642,1.0097712,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161275838,1.0077712,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161276325,1.0097712,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161277053,1.18473336,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161277298,1.2488643,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161277537,1.54905496,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161277777,1.57043195,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161278471,1.57243195,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161278732,1.57043195,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161278955,1.46354704,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161279180,1.46854704,69891.0,69890.0,0.002652]
["bitfinex","BTCUSD",1730161279404,1.46654704,69891.0,69890.0,0.002652]
["bitfinex","BTCUSD",1730161279604,1.46154704,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161279862,1.54699223,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161280106,1.55199223,69891.0,69890.0,0.002652]
["bitfinex","BTCUSD",1730161280562,1.55399223,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161280790,1.55199223,69891.0,69890.0,0.002652]
["bitfinex","BTCUSD",1730161281323,1.55699223,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161281540,1.39203007,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161281771,1.30658488,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161282227,1.39203007,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161282723,1.21284447,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161283395,0.89973227,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161283623,0.88173227,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161284347,0.87673227,69891.0,69890.0,0.002652]
["bitfinex","BTCUSD",1730161284809,0.90173227,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161285038,0.79693227,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161285289,0.94022441,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161285500,0.94022441,69891.0,69890.0,0.002652]
["bitfinex","BTCUSD",1730161285751,0.94022441,69891.0,69890.0,0.01320806]
["bitfinex","BTCUSD",1730161285969,0.94022441,69891.0,69890.0,0.01420806]
["bitfinex","BTCUSD",1730161286475,0.93822441,69891.0,69890.0,0.01220806]
["bitfinex","BTCUSD",1730161286952,0.94322441,69891.0,69890.0,0.01220806]
["bitfinex","BTCUSD",1730161287458,0.79993227,69891.0,69890.0,0.01220806]
["bitfinex","BTCUSD",1730161287695,0.79793227,69891.0,69890.0,0.01220806]
["bitfinex","BTCUSD",1730161288176,0.79993227,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161291260,0.82293227,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161291482,0.8756507,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161291688,1.11669768,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161291912,1.11674263,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161292345,1.11674259,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161295678,1.05262441,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161295886,1.21041487,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161296839,1.31727851,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161297049,1.210425,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161297902,1.205425,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161298125,1.215425,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161298568,1.207425,69891.0,69890.0,0.002652]
["bitfinex","BTCUSD",1730161299003,1.215425,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161300097,1.21757281,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161302513,1.20757281,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161302739,1.2381736,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161302979,1.23602579,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161303436,1.24102579,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161303659,1.24817361,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161304407,1.14117282,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161307563,1.43214091,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161307768,1.34661711,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161307989,1.34861711,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161308200,1.34661711,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161309289,1.21837282,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161310639,1.14117282,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161311055,1.14159963,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161312777,1.13659963,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161313030,0.96530749,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161313477,1.05104226,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161314740,0.96530749,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161316667,0.23063248,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161316882,0.07085555,69891.0,69890.0,0.212425]
["bitfinex","BTCUSD",1730161317097,0.01797382,69891.0,69890.0,0.2230145]
["bitfinex","BTCUSD",1730161317317,0.01497382,69891.0,69890.0,0.2220145]
["bitfinex","BTCUSD",1730161317759,0.01497382,69891.0,69890.0,0.2250145]
["bitfinex","BTCUSD",1730161318219,0.01497382,69891.0,69890.0,0.3386145]
["bitfinex","BTCUSD",1730161318431,0.01497382,69891.0,69890.0,0.3406145]
["bitfinex","BTCUSD",1730161318861,0.01297382,69891.0,69890.0,0.3396145]
["bitfinex","BTCUSD",1730161319765,0.01297382,69891.0,69890.0,0.3406145]
["bitfinex","BTCUSD",1730161320426,0.01297382,69891.0,69890.0,0.3396145]
["bitfinex","BTCUSD",1730161320835,0.01297382,69891.0,69890.0,0.3406145]
["bitfinex","BTCUSD",1730161321262,0.01297382,69891.0,69890.0,0.3396145]
["bitfinex","BTCUSD",1730161321676,0.01297382,69891.0,69890.0,0.3416145]
["bitfinex","BTCUSD",1730161321880,0.01297382,69891.0,69890.0,0.3396145]
["bitfinex","BTCUSD",1730161322304,0.01297382,69891.0,69890.0,0.3426145]
["bitfinex","BTCUSD",1730161329816,0.01997382,69891.0,69890.0,0.2138415]
["bitfinex","BTCUSD",1730161330047,0.01997382,69891.0,69890.0,0.0172415]
["bitfinex","BTCUSD",1730161330048,0.32942939,69891.0,69890.0,0.0172415]
["bitfinex","BTCUSD",1730161330487,0.37225974,69891.0,69890.0,0.006652]
["bitfinex","BTCUSD",1730161330696,0.39525974,69891.0,69890.0,0.004652]
["bitfinex","BTCUSD",1730161331158,0.35242939,69891.0,69890.0,0.004652]
["bitfinex","BTCUSD",1730161331406,0.35242939,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161331638,0.39525015,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161332265,0.35542939,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161332463,0.35242939,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161332702,0.39925015,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161332913,0.40425015,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161333119,0.39925015,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161333332,0.35642939,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161333545,0.36042939,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161333764,0.40325019,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161334176,0.36042939,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161334594,0.40325014,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161335020,0.10814387,69891.0,69890.0,0.130425]
["bitfinex","BTCUSD",1730161335306,0.06332312,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161335506,0.06332312,69891.0,69890.0,0.01221558]
["bitfinex","BTCUSD",1730161335712,0.06332312,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161335713,0.05932312,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161335924,0.05732312,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161336127,0.05732312,69891.0,69890.0,0.01221558]
["bitfinex","BTCUSD",1730161339063,0.05732312,69891.0,69890.0,0.14098858]
["bitfinex","BTCUSD",1730161340526,0.05732312,69891.0,69890.0,0.01221558]
["bitfinex","BTCUSD",1730161340938,0.32942939,69891.0,69890.0,0.01221558]
["bitfinex","BTCUSD",1730161341350,0.47255014,69891.0,69890.0,0.01221558]
["bitfinex","BTCUSD",1730161341553,0.49396523,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161341782,0.67346795,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161342193,0.58780725,69891.0,69890.0,0.001652]
["bitfinex","BTCUSD",1730161342916,0.60280725,69891.0,69890.0,0.002652]
["bitfinex","BTCUSD",1730161343126,0.60280725,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161343127,0.72188312,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161343351,0.61480725,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161343607,0.73060725,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161345673,0.8590983,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161350915,0.8610983,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161351165,0.8590983,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161351619,0.8610983,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161351854,0.8590983,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161352758,0.73060725,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161353923,0.73260725,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161354151,0.73060725,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161356534,0.72330342,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161359155,0.72530342,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161359379,0.72330342,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161360613,0.7211556,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161361044,0.72330377,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161361265,0.72530377,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161363310,0.72330377,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161364275,0.72100107,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161364494,0.72314924,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161367387,0.82314924,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161367817,0.82100107,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161368038,0.82300107,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161368672,0.82314924,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161369115,0.86825263,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161369333,0.82314924,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161369766,0.71465307,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161370262,0.96700377,69891.0,69890.0,0.003652]
["bitfinex","BTCUSD",1730161370482,0.96700377,69891.0,69890.0,0.105652]
["bitfinex","BTCUSD",1730161370695,1.0739861,69891.0,69890.0,0.105652]
["bitfinex","BTCUSD",1730161371159,1.07403053,69891.0,69890.0,0.105652]
["bitfinex","BTCUSD",1730161371584,1.09488236,69891.0,69890.0,0.105652]
["bitfinex","BTCUSD",1730161371813,1.2381745,69891.0,69890.0,0.105652]
["bitfinex","BTCUSD",1730161372021,1.24032236,69891.0,69890.0,0.105652]
["bitfinex","BTCUSD",1730161373288,1.13333936,69891.0,69890.0,0.105652]
["bitfinex","BTCUSD",1730161373587,1.13337057,69891.0,69890.0,0.105652]
["bitfinex","BTCUSD",1730161375947,1.13327368,69891.0,69890.0,0.105652]
["bitfinex","BTCUSD",1730161377984,0.98998154,69891.0,69890.0,0.105652]
["bitfinex","BTCUSD",1730161378229,0.94025286,69891.0,69890.0,0.105652]
["bitfinex","BTCUSD",1730161378458,0.73944254,69891.0,69890.0,0.105652]
["bitfinex","BTCUSD",1730161378710,0.73944254,69891.0,69890.0,0.11891288]
["bitfinex","BTCUSD",1730161378941,0.73944254,69891.0,69890.0,0.35618205]
["bitfinex","BTCUSD",1730161378942,0.68494036,69891.0,69890.0,0.35618205]
["bitfinex","BTCUSD",1730161379171,0.59410741,69891.0,69890.0,0.35618205]
["bitfinex","BTCUSD",1730161379421,0.59610741,69891.0,69890.0,0.35618205]
["bitfinex","BTCUSD",1730161379663,0.59610741,69891.0,69890.0,0.24768588]
["bitfinex","BTCUSD",1730161380153,0.58410741,69891.0,69890.0,0.24668588]
["bitfinex","BTCUSD",1730161380403,0.58910741,69891.0,69890.0,0.24668588]
["bitfinex","BTCUSD",1730161380623,0.86121368,69891.0,69890.0,0.11791288]
["bitfinex","BTCUSD",1730161380874,0.79698324,69891.0,69890.0,0.11791288]
["bitfinex","BTCUSD",1730161381117,0.79198324,69891.0,69890.0,0.103652]
["bitfinex","BTCUSD",1730161381378,0.85622121,69891.0,69890.0,0.103652]
["bitfinex","BTCUSD",1730161381616,0.85622156,69891.0,69890.0,0.103652]
["bitfinex","BTCUSD",1730161382100,0.85822156,69891.0,69890.0,0.103652]
["bitfinex","BTCUSD",1730161382325,0.79598324,69891.0,69890.0,0.103652]
["bitfinex","BTCUSD",1730161382563,0.86022358,69891.0,69890.0,0.103652]
["bitfinex","BTCUSD",1730161383056,0.95406442,69891.0,69890.0,0.103652]
["bitfinex","BTCUSD",1730161383296,1.03972119,69891.0,69890.0,0.103652]
["bitfinex","BTCUSD",1730161383526,0.79598324,69891.0,69890.0,0.103652]
["bitfinex","BTCUSD",1730161384239,1.03972353,69891.0,69890.0,0.103652]
["bitfinex","BTCUSD",1730161384501,0.95406986,69891.0,69890.0,0.103652]
["bitfinex","BTCUSD",1730161384728,1.18302092,69891.0,69890.0,0.103652]
["bitfinex","BTCUSD",1730161384953,1.097362,69891.0,69890.0,0.103652]
["bitfinex","BTCUSD",1730161385439,1.18303093,69891.0,69890.0,0.103652]
["bitfinex","BTCUSD",1730161386132,1.1830587,69891.0,69890.0,0.103652]
["bitfinex","BTCUSD",1730161387306,1.09739,69891.0,69890.0,0.103652]
["bitfinex","BTCUSD",1730161387795,1.09740961,69891.0,69890.0,0.103652]
["bitfinex","BTCUSD",1730161388480,1.18308553,69891.0,69890.0,0.103652]
["bitfinex","BTCUSD",1730161389004,0.40902239,69891.0,69890.0,0.41872117]
["bitfinex","BTCUSD",1730161389288,0.00687697,69891.0,69890.0,0.42758031]
["bitfinex","BTCUSD",1730161389529,0.00472911,69891.0,69890.0,0.4365908]
["bitfinex","BTCUSD",1730161389747,0.005,69896.0,69895.0,0.307364]
["bitfinex","BTCUSD",1730161389985,0.10709619,69901.0,69895.0,0.307364]
["bitfinex","BTCUSD",1730161389986,0.005,69901.0,69900.0,0.128755]
["bitfinex","BTCUSD",1730161390247,0.005,69901.0,69900.0,0.307355]
["bitfinex","BTCUSD",1730161390248,0.01,69901.0,69900.0,0.307355]
["bitfinex","BTCUSD",1730161390485,0.01,69901.0,69900.0,0.42482619]
["bitfinex","BTCUSD",1730161390714,0.01,69901.0,69900.0,0.31633002]
["bitfinex","BTCUSD",1730161391202,0.005,69901.0,69900.0,0.42482619]
["bitfinex","BTCUSD",1730161391431,0.005,69901.0,69900.0,0.31633002]
["bitfinex","BTCUSD",1730161391669,0.005,69901.0,69900.0,0.43182619]
["bitfinex","BTCUSD",1730161391893,0.01,69901.0,69900.0,0.43182619]
["bitfinex","BTCUSD",1730161392139,0.01,69901.0,69900.0,0.32333002]
["bitfinex","BTCUSD",1730161392600,0.01,69901.0,69900.0,0.48848964]
["bitfinex","BTCUSD",1730161393379,0.01,69901.0,69900.0,0.49548964]
["bitfinex","BTCUSD",1730161393620,0.010825,69901.0,69900.0,0.49548964]
["bitfinex","BTCUSD",1730161394793,0.010825,69901.0,69900.0,0.33033002]
["bitfinex","BTCUSD",1730161395756,0.010825,69901.0,69900.0,0.20157502]
["bitfinex","BTCUSD",1730161396020,0.015825,69901.0,69900.0,0.33033002]
["bitfinex","BTCUSD",1730161396250,0.017825,69901.0,69900.0,0.20157502]
["bitfinex","BTCUSD",1730161396492,0.017825,69901.0,69900.0,0.12377502]
["bitfinex","BTCUSD",1730161397695,0.28991327,69901.0,69900.0,0.12377502]
["bitfinex","BTCUSD",1730161397937,0.16116027,69901.0,69900.0,0.12377502]
["bitfinex","BTCUSD",1730161398159,0.16116027,69901.0,69900.0,0.1148]
["bitfinex","BTCUSD",1730161398389,0.16116027,69901.0,69900.0,0.12550055]
["bitfinex","BTCUSD",1730161399782,0.16116027,69901.0,69900.0,0.1148]
["bitfinex","BTCUSD",1730161400281,0.28991327,69901.0,69900.0,0.1148]
["bitfinex","BTCUSD",1730161404726,0.31291327,69901.0,69900.0,0.014]
["bitfinex","BTCUSD",1730161404967,0.32791327,69901.0,69900.0,0.014]
["bitfinex","BTCUSD",1730161405201,0.39401228,69901.0,69900.0,0.014]
["bitfinex","BTCUSD",1730161405435,0.48564133,69901.0,69900.0,0.014]
["bitfinex","BTCUSD",1730161405687,0.48564133,69901.0,69900.0,0.007]
["bitfinex","BTCUSD",1730161405688,0.67194133,69901.0,69900.0,0.007]
["bitfinex","BTCUSD",1730161405910,0.81723347,69901.0,69900.0,0.007]
["bitfinex","BTCUSD",1730161406124,0.82223347,69901.0,69900.0,0.008]
["bitfinex","BTCUSD",1730161406370,0.82223347,69901.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730161406371,0.662768,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730161406586,1.25374033,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730161406801,1.25574033,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730161407008,1.43483344,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730161407636,1.43283344,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730161407850,1.43483344,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730161408492,1.43283344,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730161408917,1.44183344,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730161409128,1.44683344,69893.0,69892.0,0.00365]
["bitfinex","BTCUSD",1730161410202,1.44683344,69893.0,69892.0,0.00261245]
["bitfinex","BTCUSD",1730161410411,1.36137285,69893.0,69892.0,0.00261245]
["bitfinex","BTCUSD",1730161410638,1.44484218,69893.0,69892.0,0.00261245]
["bitfinex","BTCUSD",1730161410844,1.44684218,69893.0,69892.0,0.00261245]
["bitfinex","BTCUSD",1730161411265,1.36137285,69893.0,69892.0,0.00261245]
["bitfinex","BTCUSD",1730161411897,1.35937285,69893.0,69892.0,0.00261245]
["bitfinex","BTCUSD",1730161412181,1.36137285,69893.0,69892.0,0.00261245]
["bitfinex","BTCUSD",1730161414099,1.35937285,69893.0,69892.0,0.00261245]
["bitfinex","BTCUSD",1730161414724,1.36137285,69893.0,69892.0,0.00261245]
["bitfinex","BTCUSD",1730161415365,1.46819859,69893.0,69892.0,0.00261245]
["bitfinex","BTCUSD",1730161415797,1.46619859,69893.0,69892.0,0.00261245]
["bitfinex","BTCUSD",1730161416440,0.160771,69891.0,69890.0,0.00010499]
["bitfinex","BTCUSD",1730161416624,0.57032739,69891.0,69890.0,0.00010499]
["bitfinex","BTCUSD",1730161417741,0.58632739,69891.0,69890.0,0.00210499]
["bitfinex","BTCUSD",1730161418390,0.57032739,69891.0,69890.0,0.00010499]
["bitfinex","BTCUSD",1730161418605,0.57632739,69891.0,69890.0,0.00110499]
["bitfinex","BTCUSD",1730161418817,0.73161953,69891.0,69890.0,0.00210499]
["bitfinex","BTCUSD",1730161419946,0.85295211,69891.0,69890.0,0.00210499]
["bitfinex","BTCUSD",1730161420183,0.91692637,69891.0,69890.0,0.00110499]
["bitfinex","BTCUSD",1730161420425,1.02977497,69891.0,69890.0,0.00110499]
["bitfinex","BTCUSD",1730161420860,0.91892637,69891.0,69890.0,0.00110499]
["bitfinex","BTCUSD",1730161421070,0.93092637,69891.0,69890.0,0.00210499]
["bitfinex","BTCUSD",1730161421281,0.81772637,69891.0,69890.0,0.00110499]
["bitfinex","BTCUSD",1730161421497,0.92457244,69891.0,69890.0,0.00110499]
["bitfinex","BTCUSD",1730161421707,0.93257244,69891.0,69890.0,0.00210499]
["bitfinex","BTCUSD",1730161421915,0.92057244,69891.0,69890.0,0.00110499]
["bitfinex","BTCUSD",1730161422122,0.91257244,69891.0,69890.0,0.00010499]
["bitfinex","BTCUSD",1730161422329,0.91259809,69891.0,69890.0,0.00010499]
["bitfinex","BTCUSD",1730161422547,0.92059809,69891.0,69890.0,0.00110499]
["bitfinex","BTCUSD",1730161423186,0.81375658,69891.0,69890.0,0.00110499]
["bitfinex","BTCUSD",1730161423618,0.80575658,69891.0,69890.0,0.00010499]
["bitfinex","BTCUSD",1730161423836,0.81675658,69891.0,69890.0,0.00110499]
["bitfinex","BTCUSD",1730161424068,0.81275658,69891.0,69890.0,0.00110499]
["bitfinex","BTCUSD",1730161424532,0.82375658,69891.0,69890.0,0.00210499]
["bitfinex","BTCUSD",1730161424796,0.74615658,69891.0,69890.0,0.00210499]
["bitfinex","BTCUSD",1730161426815,0.74612798,69891.0,69890.0,0.00210499]
["bitfinex","BTCUSD",1730161427489,0.83158088,69891.0,69890.0,0.00210499]
["bitfinex","BTCUSD",1730161429487,0.83358088,69891.0,69890.0,0.00210499]
["bitfinex","BTCUSD",1730161430163,0.83158088,69891.0,69890.0,0.00210499]
["bitfinex","BTCUSD",1730161430817,0.74612798,69891.0,69890.0,0.00210499]
["bitfinex","BTCUSD",1730161431039,0.67833527,69891.0,69890.0,0.00210499]
["bitfinex","BTCUSD",1730161431252,0.80710627,69891.0,69890.0,0.10810499]
["bitfinex","BTCUSD",1730161431691,0.67833527,69891.0,69890.0,0.10810499]
["bitfinex","BTCUSD",1730161431903,0.91753885,69891.0,69890.0,0.10810499]
["bitfinex","BTCUSD",1730161432585,0.91253885,69891.0,69890.0,0.10810499]
["bitfinex","BTCUSD",1730161433288,0.76576785,69891.0,69890.0,0.10610499]
["bitfinex","BTCUSD",1730161433498,0.27176785,69891.0,69890.0,0.10810499]
["bitfinex","BTCUSD",1730161433713,0.27776785,69891.0,69890.0,0.24932647]
["bitfinex","BTCUSD",1730161433920,0.16633527,69891.0,69890.0,0.11955347]
["bitfinex","BTCUSD",1730161434138,0.15833527,69891.0,69890.0,0.24732647]
["bitfinex","BTCUSD",1730161434351,0.16233527,69891.0,69890.0,0.24732647]
["bitfinex","BTCUSD",1730161434560,0.16833527,69891.0,69890.0,0.11855347]
["bitfinex","BTCUSD",1730161434782,0.2358338,69891.0,69890.0,0.11855347]
["bitfinex","BTCUSD",1730161435000,0.2278338,69891.0,69890.0,0.11855347]
["bitfinex","BTCUSD",1730161436810,0.2278338,69891.0,69890.0,0.10610499]
["bitfinex","BTCUSD",1730161437264,0.16028614,69891.0,69890.0,0.10710499]
["bitfinex","BTCUSD",1730161437496,0.16028614,69891.0,69890.0,0.11951672]
["bitfinex","BTCUSD",1730161440284,0.15828614,69891.0,69890.0,0.11951672]
["bitfinex","BTCUSD",1730161441159,0.15333527,69891.0,69890.0,0.11951672]
["bitfinex","BTCUSD",1730161441371,0.16028614,69891.0,69890.0,0.11951672]
["bitfinex","BTCUSD",1730161441579,0.22598467,69891.0,69890.0,0.11951672]
["bitfinex","BTCUSD",1730161441801,0.16193614,69891.0,69890.0,0.11951672]
["bitfinex","BTCUSD",1730161450588,0.16193614,69891.0,69890.0,0.10710499]
["bitfinex","BTCUSD",1730161451463,0.16193614,69891.0,69890.0,0.10705896]
["bitfinex","BTCUSD",1730161454585,0.16193614,69891.0,69890.0,0.11948142]
["bitfinex","BTCUSD",1730161456773,0.16193614,69891.0,69890.0,0.10705896]
["bitfinex","BTCUSD",1730161456991,0.2867027,69891.0,69890.0,0.10705896]
["bitfinex","BTCUSD",1730161457719,0.16193614,69891.0,69890.0,0.11948351]
["bitfinex","BTCUSD",1730161457960,0.16193614,69891.0,69890.0,0.10705896]
["bitfinex","BTCUSD",1730161459779,0.16193614,69891.0,69890.0,0.11948404]
["bitfinex","BTCUSD",1730161460628,0.16193614,69891.0,69890.0,0.12735574]
["bitfinex","BTCUSD",1730161460850,0.17593614,69891.0,69890.0,0.12935574]
["bitfinex","BTCUSD",1730161461273,0.30470714,69891.0,69890.0,0.12935574]
["bitfinex","BTCUSD",1730161461718,0.30470714,69891.0,69890.0,0.11693066]
["bitfinex","BTCUSD",1730161463059,0.17593614,69891.0,69890.0,0.11693066]
["bitfinex","BTCUSD",1730161463483,0.17593614,69891.0,69890.0,0.12935454]
["bitfinex","BTCUSD",1730161463484,0.30470714,69891.0,69890.0,0.12935454]
["bitfinex","BTCUSD",1730161463921,0.30470714,69891.0,69890.0,0.11693066]
["bitfinex","BTCUSD",1730161464138,0.17593614,69891.0,69890.0,0.11693066]
["bitfinex","BTCUSD",1730161464577,0.30470714,69891.0,69890.0,0.11693066]
["bitfinex","BTCUSD",1730161464793,0.44799928,69891.0,69890.0,0.11693066]
["bitfinex","BTCUSD",1730161465239,0.30470714,69891.0,69890.0,0.11693066]
["bitfinex","BTCUSD",1730161467198,0.17593614,69891.0,69890.0,0.11693066]
["bitfinex","BTCUSD",1730161468528,0.30470714,69891.0,69890.0,0.11693066]
["bitfinex","BTCUSD",1730161468744,0.34754284,69891.0,69890.0,0.11693066]
["bitfinex","BTCUSD",1730161468966,0.30470714,69891.0,69890.0,0.11693066]
["bitfinex","BTCUSD",1730161469216,0.44799928,69891.0,69890.0,0.11693378]
["bitfinex","BTCUSD",1730161471056,0.49081868,69891.0,69890.0,0.10805896]
["bitfinex","BTCUSD",1730161471279,0.49081868,69891.0,69890.0,0.11693362]
["bitfinex","BTCUSD",1730161471741,0.36204768,69891.0,69890.0,0.11693362]
["bitfinex","BTCUSD",1730161472897,0.36204768,69891.0,69890.0,0.12952138]
["bitfinex","BTCUSD",1730161473106,0.36204768,69891.0,69890.0,0.11693362]
["bitfinex","BTCUSD",1730161473368,0.30470714,69891.0,69890.0,0.11693362]
["bitfinex","BTCUSD",1730161474051,0.36893625,69891.0,69890.0,0.11693362]
["bitfinex","BTCUSD",1730161475014,0.65639456,69891.0,69890.0,0.00205896]
["bitfinex","BTCUSD",1730161475257,0.71404789,69891.0,69890.0,0.00205896]
["bitfinex","BTCUSD",1730161476254,0.82250587,69891.0,69890.0,0.00205896]
["bitfinex","BTCUSD",1730161476976,0.96096409,69891.0,69890.0,0.00205896]
["bitfinex","BTCUSD",1730161477197,0.83250587,69891.0,69890.0,0.00205896]
["bitfinex","BTCUSD",1730161478154,0.96105308,69891.0,69890.0,0.00205896]
["bitfinex","BTCUSD",1730161478599,0.83250587,69891.0,69890.0,0.00205896]
["bitfinex","BTCUSD",1730161478840,0.82750587,69891.0,69890.0,0.00205896]
["bitfinex","BTCUSD",1730161479052,0.95105308,69891.0,69890.0,0.00205896]
["bitfinex","BTCUSD",1730161479538,0.82250587,69891.0,69890.0,0.00205896]
["bitfinex","BTCUSD",1730161487459,0.71404789,69891.0,69890.0,0.00205896]
["bitfinex","BTCUSD",1730161490949,0.63414789,69891.0,69890.0,0.00205896]
["bitfinex","BTCUSD",1730161491577,0.63397607,69891.0,69890.0,0.00205896]
["bitfinex","BTCUSD",1730161492200,0.47599928,69891.0,69890.0,0.00205896]
["bitfinex","BTCUSD",1730161492409,0.82770714,69891.0,69890.0,0.00205896]
["bitfinex","BTCUSD",1730161493786,0.32270714,69891.0,69890.0,0.00205896]
["bitfinex","BTCUSD",1730161494002,0.82770714,69891.0,69890.0,0.00205896]
["bitfinex","BTCUSD",1730161494211,0.82770714,69891.0,69890.0,0.01467889]
["bitfinex","BTCUSD",1730161494424,0.82770714,69891.0,69890.0,0.00205896]
["bitfinex","BTCUSD",1730161495560,0.97099928,69891.0,69890.0,0.00205896]
["bitfinex","BTCUSD",1730161502570,1.05419928,69891.0,69890.0,0.00205896]
["bitfinex","BTCUSD",1730161503071,1.16265726,69891.0,69890.0,0.00205896]
["bitfinex","BTCUSD",1730161505765,1.28311524,69891.0,69890.0,0.00205896]
["bitfinex","BTCUSD",1730161506019,1.28311524,69891.0,69884.0,0.001652]
["bitfinex","BTCUSD",1730161506020,0.03395087,69885.0,69884.0,0.001652]
["bitfinex","BTCUSD",1730161506274,0.8273851,69885.0,69884.0,0.001652]
["bitfinex","BTCUSD",1730161507405,0.87044265,69885.0,69884.0,0.001652]
["bitfinex","BTCUSD",1730161507619,0.88044265,69885.0,69884.0,0.002652]
["bitfinex","BTCUSD",1730161508060,0.76198467,69885.0,69884.0,0.001652]
["bitfinex","BTCUSD",1730161508304,1.01373479,69885.0,69884.0,0.001652]
["bitfinex","BTCUSD",1730161508539,1.17150443,69885.0,69884.0,0.001652]
["bitfinex","BTCUSD",1730161508825,1.18150443,69885.0,69884.0,0.002652]
["bitfinex","BTCUSD",1730161509085,1.19550443,69885.0,69884.0,0.003652]
["bitfinex","BTCUSD",1730161509360,1.08704645,69885.0,69884.0,0.003652]
["bitfinex","BTCUSD",1730161509581,1.07304645,69885.0,69884.0,0.002652]
["bitfinex","BTCUSD",1730161509827,1.19550443,69885.0,69884.0,0.003652]
["bitfinex","BTCUSD",1730161510053,0.97858847,69885.0,69884.0,0.003652]
["bitfinex","BTCUSD",1730161510284,1.19550443,69885.0,69884.0,0.003652]
["bitfinex","BTCUSD",1730161510520,1.08704645,69885.0,69884.0,0.003652]
["bitfinex","BTCUSD",1730161510989,1.08704645,69885.0,69858.0,0.128832]
["bitfinex","BTCUSD",1730161511264,0.81709414,69871.0,69870.0,0.21376809]
["bitfinex","BTCUSD",1730161511508,0.64577187,69864.0,69863.0,0.08843612]
["bitfinex","BTCUSD",1730161511745,0.78910714,69864.0,69863.0,0.08843612]
["bitfinex","BTCUSD",1730161511959,0.78910714,69864.0,69863.0,0.09972284]
["bitfinex","BTCUSD",1730161516572,0.66028614,69864.0,69863.0,0.09972284]
["bitfinex","BTCUSD",1730161516782,0.76545995,69864.0,69863.0,0.09972284]
["bitfinex","BTCUSD",1730161517416,0.89428095,69864.0,69863.0,0.09972284]
["bitfinex","BTCUSD",1730161518051,0.76545995,69864.0,69863.0,0.09972284]
["bitfinex","BTCUSD",1730161518949,0.89428095,69864.0,69863.0,0.09972284]
["bitfinex","BTCUSD",1730161519151,0.78910714,69864.0,69863.0,0.09972284]
["bitfinex","BTCUSD",1730161521805,0.66028614,69864.0,69863.0,0.09972284]
["bitfinex","BTCUSD",1730161524398,0.66028614,69864.0,69863.0,0.10054884]
["bitfinex","BTCUSD",1730161524631,0.66193814,69864.0,69863.0,0.10054884]
["bitfinex","BTCUSD",1730161524863,0.76727715,69864.0,69863.0,0.10054884]
["bitfinex","BTCUSD",1730161526063,0.89609815,69864.0,69863.0,0.10054884]
["bitfinex","BTCUSD",1730161526718,0.89604901,69864.0,69863.0,0.10054884]
["bitfinex","BTCUSD",1730161527659,0.79071,69864.0,69863.0,0.10054884]
["bitfinex","BTCUSD",1730161528394,0.93716798,69864.0,69863.0,0.01211272]
["bitfinex","BTCUSD",1730161528828,1.07190509,69864.0,69863.0,0.01211272]
["bitfinex","BTCUSD",1730161529509,0.82871,69864.0,69863.0,0.01211272]
["bitfinex","BTCUSD",1730161529772,0.98640078,69864.0,69863.0,0.01211272]
["bitfinex","BTCUSD",1730161530029,1.12969292,69864.0,69863.0,0.01211272]
["bitfinex","BTCUSD",1730161530262,1.2381509,69864.0,69863.0,0.01211272]
["bitfinex","BTCUSD",1730161530508,1.5166509,69864.0,69863.0,0.01211272]
["bitfinex","BTCUSD",1730161530967,1.5276509,69864.0,69863.0,0.01311272]
["bitfinex","BTCUSD",1730161531196,1.5186509,69864.0,69863.0,0.01211272]
["bitfinex","BTCUSD",1730161531434,1.06740078,69864.0,69863.0,0.01211272]
["bitfinex","BTCUSD",1730161531675,1.29359912,69864.0,69863.0,0.01311272]
["bitfinex","BTCUSD",1730161531911,1.18685876,69864.0,69863.0,0.01311272]
["bitfinex","BTCUSD",1730161532637,1.27222528,69864.0,69863.0,0.01311272]
["bitfinex","BTCUSD",1730161532875,1.41551742,69864.0,69863.0,0.01311272]
["bitfinex","BTCUSD",1730161533134,1.45085559,69864.0,69863.0,0.01411272]
["bitfinex","BTCUSD",1730161533605,1.41851593,69864.0,69863.0,0.01311272]
["bitfinex","BTCUSD",1730161534073,1.43251593,69864.0,69863.0,0.01411272]
["bitfinex","BTCUSD",1730161534479,1.34584355,69864.0,69863.0,0.01411272]
["bitfinex","BTCUSD",1730161535595,1.34584282,69864.0,69863.0,0.01411272]
["bitfinex","BTCUSD",1730161535798,1.34578763,69864.0,69863.0,0.01411272]
["bitfinex","BTCUSD",1730161536478,1.18946012,69864.0,69863.0,0.01411272]
["bitfinex","BTCUSD",1730161538081,1.2979181,69864.0,69863.0,0.01411272]
["bitfinex","BTCUSD",1730161538316,1.56293729,69864.0,69863.0,0.01411272]
["bitfinex","BTCUSD",1730161538548,1.56292376,69864.0,69863.0,0.01411272]
["bitfinex","BTCUSD",1730161539002,1.45630598,69864.0,69863.0,0.01411272]
["bitfinex","BTCUSD",1730161539700,1.45630598,69864.0,69860.0,2.0]
["bitfinex","BTCUSD",1730161539701,0.58204469,69861.0,69860.0,2.0]
["bitfinex","BTCUSD",1730161539707,0.58404469,69861.0,69860.0,2.0]
["bitfinex","BTCUSD",1730161539950,0.96904466,69861.0,69860.0,2.0]
["bitfinex","BTCUSD",1730161540360,0.96844769,69861.0,69860.0,2.0]
["bitfinex","BTCUSD",1730161540568,0.91291937,69861.0,69860.0,2.0]
["bitfinex","BTCUSD",1730161541211,0.91291937,69861.0,69860.0,2.001]
["bitfinex","BTCUSD",1730161541212,0.92691937,69861.0,69860.0,2.001]
["bitfinex","BTCUSD",1730161541415,1.07021151,69861.0,69860.0,2.001]
["bitfinex","BTCUSD",1730161542151,0.97836174,69861.0,69860.0,1.91841984]
["bitfinex","BTCUSD",1730161542392,0.91442057,69861.0,69860.0,1.91841984]
["bitfinex","BTCUSD",1730161542621,0.92742057,69861.0,69860.0,1.91941984]
["bitfinex","BTCUSD",1730161545738,1.20850461,69861.0,69860.0,1.91941984]
["bitfinex","BTCUSD",1730161546017,1.21256259,69861.0,69860.0,1.91941984]
["bitfinex","BTCUSD",1730161546956,1.21256259,69861.0,69860.0,1.92024484]
["bitfinex","BTCUSD",1730161546957,0.8408616,69861.0,69860.0,1.92024484]
["bitfinex","BTCUSD",1730161547204,0.84581247,69861.0,69860.0,1.92024484]
["bitfinex","BTCUSD",1730161547444,0.84581247,69861.0,69860.0,1.929621]
["bitfinex","BTCUSD",1730161547926,0.85081247,69861.0,69860.0,1.929621]
["bitfinex","BTCUSD",1730161548347,0.87381247,69861.0,69860.0,1.929621]
["bitfinex","BTCUSD",1730161548561,1.01710461,69861.0,69860.0,1.929621]
["bitfinex","BTCUSD",1730161550883,1.13556259,69861.0,69860.0,1.929621]
["bitfinex","BTCUSD",1730161551806,1.02710461,69861.0,69860.0,1.929621]
["bitfinex","BTCUSD",1730161552009,1.02710461,69861.0,69860.0,1.92024484]
["bitfinex","BTCUSD",1730161552490,1.02710461,69861.0,69860.0,1.92959417]
["bitfinex","BTCUSD",1730161553141,0.84581247,69861.0,69860.0,2.10999417]
["bitfinex","BTCUSD",1730161554631,0.84581247,69861.0,69860.0,2.10899417]
["bitfinex","BTCUSD",1730161554632,0.83181247,69861.0,69860.0,2.10899417]
["bitfinex","BTCUSD",1730161554840,0.83581247,69861.0,69860.0,2.10899417]
["bitfinex","BTCUSD",1730161555268,0.95858792,69861.0,69860.0,2.10799417]
["bitfinex","BTCUSD",1730161555472,0.97058792,69861.0,69860.0,2.10899417]
["bitfinex","BTCUSD",1730161555994,0.96158792,69861.0,69860.0,2.10799417]
["bitfinex","BTCUSD",1730161556201,0.95558792,69861.0,69860.0,2.10799417]
["bitfinex","BTCUSD",1730161556620,0.95658792,69861.0,69860.0,2.10799417]
["bitfinex","BTCUSD",1730161558223,0.95823792,69861.0,69860.0,2.10799417]
["bitfinex","BTCUSD",1730161563361,0.45328706,69861.0,69860.0,2.10799417]
["bitfinex","BTCUSD",1730161563580,0.32246247,69861.0,69860.0,2.10799417]
["bitfinex","BTCUSD",1730161564000,0.1866846,69861.0,69860.0,2.10799417]
["bitfinex","BTCUSD",1730161564235,0.04334933,69861.0,69860.0,2.23682317]
["bitfinex","BTCUSD",1730161564898,0.03339847,69861.0,69860.0,2.23682317]
["bitfinex","BTCUSD",1730161565182,0.03239847,69861.0,69860.0,2.23682317]
["bitfinex","BTCUSD",1730161565415,0.03139847,69861.0,69860.0,2.23782317]
["bitfinex","BTCUSD",1730161565625,0.03139847,69861.0,69860.0,2.23882317]
["bitfinex","BTCUSD",1730161565842,0.03639847,69861.0,69860.0,2.23882317]
["bitfinex","BTCUSD",1730161566067,0.03639847,69861.0,69860.0,2.23782317]
["bitfinex","BTCUSD",1730161566290,0.03939847,69861.0,69860.0,2.24382317]
["bitfinex","BTCUSD",1730161566965,0.20566172,69861.0,69860.0,2.11399417]
["bitfinex","BTCUSD",1730161567174,0.33548872,69861.0,69860.0,2.11999417]
["bitfinex","BTCUSD",1730161567390,0.3175116,69861.0,69860.0,2.04199417]
["bitfinex","BTCUSD",1730161569135,0.1886846,69861.0,69860.0,2.04199417]
["bitfinex","BTCUSD",1730161570294,0.1866846,69861.0,69860.0,2.24642317]
["bitfinex","BTCUSD",1730161570490,0.1866846,69861.0,69860.0,2.11759417]
["bitfinex","BTCUSD",1730161570993,0.3155116,69861.0,69860.0,2.11759417]
["bitfinex","BTCUSD",1730161571201,0.32246247,69861.0,69860.0,2.11759417]
["bitfinex","BTCUSD",1730161571515,0.19363547,69861.0,69860.0,2.11759417]
["bitfinex","BTCUSD",1730161572784,0.19163547,69861.0,69860.0,2.12644696]
["bitfinex","BTCUSD",1730161573338,0.19363547,69861.0,69860.0,2.12644696]
["bitfinex","BTCUSD",1730161573744,0.19163547,69861.0,69860.0,2.12644696]
["bitfinex","BTCUSD",1730161573949,0.19363547,69861.0,69860.0,2.12644696]
["bitfinex","BTCUSD",1730161574156,0.1886846,69861.0,69860.0,2.12644696]
["bitfinex","BTCUSD",1730161575546,0.18173374,69861.0,69860.0,2.25527596]
["bitfinex","BTCUSD",1730161575750,0.1866846,69861.0,69860.0,2.25527596]
["bitfinex","BTCUSD",1730161575928,0.18173374,69861.0,69860.0,2.25527596]
["bitfinex","BTCUSD",1730161576123,0.1866846,69861.0,69860.0,2.25527596]
["bitfinex","BTCUSD",1730161576955,0.00365,69861.0,69860.0,2.12644696]
["bitfinex","BTCUSD",1730161577167,0.00365,69861.0,69860.0,2.26945299]
["bitfinex","BTCUSD",1730161583063,0.001652,69864.0,69860.0,2.14062399]
["bitfinex","BTCUSD",1730161583282,0.001652,69864.0,69863.0,0.2942465]
["bitfinex","BTCUSD",1730161583528,0.001652,69864.0,69863.0,0.50517632]
["bitfinex","BTCUSD",1730161583747,0.001652,69864.0,69863.0,0.51440399]
["bitfinex","BTCUSD",1730161584507,0.002652,69864.0,69863.0,0.51440399]
["bitfinex","BTCUSD",1730161584960,0.002652,69864.0,69863.0,0.51441373]
["bitfinex","BTCUSD",1730161585184,0.002652,69864.0,69863.0,0.51741373]
["bitfinex","BTCUSD",1730161585404,0.002652,69864.0,69863.0,0.51741315]
["bitfinex","BTCUSD",1730161585631,0.002652,69864.0,69863.0,0.64652725]
["bitfinex","BTCUSD",1730161585832,0.001652,69864.0,69863.0,0.66070182]
["bitfinex","BTCUSD",1730161586040,0.001652,69864.0,69863.0,0.52040968]
["bitfinex","BTCUSD",1730161587310,0.22076809,69881.0,69863.0,0.79734545]
["bitfinex","BTCUSD",1730161587518,0.21876809,69881.0,69880.0,0.128792]
["bitfinex","BTCUSD",1730161587718,0.21876809,69881.0,69880.0,0.3241516]
["bitfinex","BTCUSD",1730161587868,0.21876809,69881.0,69880.0,0.33321031]
["bitfinex","BTCUSD",1730161588096,0.005,69881.0,69880.0,0.33511031]
["bitfinex","BTCUSD",1730161588507,0.005,69883.0,69880.0,0.20631831]
["bitfinex","BTCUSD",1730161588711,0.00995086,69885.0,69884.0,0.128784]
["bitfinex","BTCUSD",1730161588912,0.00995086,69885.0,69884.0,0.1376358]
["bitfinex","BTCUSD",1730161589091,0.01490173,69885.0,69884.0,0.14667022]
["bitfinex","BTCUSD",1730161589515,0.01490173,69885.0,69884.0,0.01788622]
["bitfinex","BTCUSD",1730161589936,0.01890173,69885.0,69884.0,0.01788622]
["bitfinex","BTCUSD",1730161590144,0.14968473,69885.0,69884.0,0.01788622]
["bitfinex","BTCUSD",1730161590592,0.02090173,69885.0,69884.0,0.01788622]
["bitfinex","BTCUSD",1730161592256,0.01890173,69885.0,69884.0,0.01788622]
["bitfinex","BTCUSD",1730161592465,0.01560086,69885.0,69884.0,0.24781934]
["bitfinex","BTCUSD",1730161592920,0.01060086,69885.0,69884.0,0.25666024]
["bitfinex","BTCUSD",1730161593619,0.01560086,69885.0,69884.0,0.25666024]
["bitfinex","BTCUSD",1730161593874,0.00565,69885.0,69884.0,0.34112184]
["bitfinex","BTCUSD",1730161594127,0.00565,69885.0,69884.0,0.33826024]
["bitfinex","BTCUSD",1730161595012,0.00565,69885.0,69884.0,0.35241742]
["bitfinex","BTCUSD",1730161595235,0.00565,69885.0,69884.0,0.33826024]
["bitfinex","BTCUSD",1730161595455,0.00565,69885.0,69884.0,0.35241742]
["bitfinex","BTCUSD",1730161596451,0.00565,69885.0,69884.0,0.32941934]
["bitfinex","BTCUSD",1730161596660,0.00565,69885.0,69884.0,0.34355459]
["bitfinex","BTCUSD",1730161596884,0.00565,69885.0,69884.0,0.35238215]
["bitfinex","BTCUSD",1730161600201,0.00565,69885.0,69884.0,0.33824702]
["bitfinex","BTCUSD",1730161600422,0.00565,69885.0,69884.0,0.35237185]
["bitfinex","BTCUSD",1730161604079,0.00565,69885.0,69884.0,0.35237331]
["bitfinex","BTCUSD",1730161607664,0.00565,69885.0,69884.0,0.32941934]
["bitfinex","BTCUSD",1730161607843,0.00565,69885.0,69884.0,0.35238533]
["bitfinex","BTCUSD",1730161608045,0.00565,69885.0,69884.0,0.32941934]
["bitfinex","BTCUSD",1730161608389,0.00565,69885.0,69884.0,0.3523853]
["bitfinex","BTCUSD",1730161611672,0.00565,69885.0,69884.0,0.35240885]
["bitfinex","BTCUSD",1730161612045,0.00565,69885.0,69884.0,0.27080885]
["bitfinex","BTCUSD",1730161613510,0.00765,69885.0,69884.0,0.27080885]
["bitfinex","BTCUSD",1730161613720,0.00565,69885.0,69884.0,0.27080885]
["bitfinex","BTCUSD",1730161614534,0.002,69886.0,69885.0,0.128783]
["bitfinex","BTCUSD",1730161614744,0.002,69886.0,69885.0,0.15177251]
["bitfinex","BTCUSD",1730161614964,0.002,69887.0,69886.0,0.128781]
["bitfinex","BTCUSD",1730161615174,0.002,69887.0,69886.0,0.15177051]
["bitfinex","BTCUSD",1730161615395,0.002,69887.0,69886.0,0.16066388]
["bitfinex","BTCUSD",1730161615603,0.00995086,69889.0,69887.0,0.128777]
["bitfinex","BTCUSD",1730161615815,0.00995086,69889.0,69888.0,0.0230209]
["bitfinex","BTCUSD",1730161616021,0.00995086,69889.0,69888.0,0.16067959]
["bitfinex","BTCUSD",1730161616696,0.01195086,69889.0,69888.0,0.16067959]
["bitfinex","BTCUSD",1730161616904,0.00995086,69889.0,69888.0,0.16067959]
["bitfinex","BTCUSD",1730161617352,0.01160086,69889.0,69888.0,0.16067959]
["bitfinex","BTCUSD",1730161617785,0.01860086,69889.0,69888.0,0.16067959]
["bitfinex","BTCUSD",1730161618014,0.01360086,69889.0,69888.0,0.16067959]
["bitfinex","BTCUSD",1730161618470,0.01960086,69889.0,69888.0,0.16167959]
["bitfinex","BTCUSD",1730161618931,0.02560086,69889.0,69888.0,0.16167959]
["bitfinex","BTCUSD",1730161619563,0.02360086,69889.0,69888.0,0.16167959]
["bitfinex","BTCUSD",1730161620296,0.02560086,69889.0,69888.0,0.16167959]
["bitfinex","BTCUSD",1730161620538,0.02360086,69889.0,69888.0,0.16167959]
["bitfinex","BTCUSD",1730161621694,0.01860086,69889.0,69888.0,0.16167959]
["bitfinex","BTCUSD",1730161621935,0.01365,69889.0,69888.0,0.57047266]
["bitfinex","BTCUSD",1730161622156,0.01365,69889.0,69888.0,0.45914542]
["bitfinex","BTCUSD",1730161622609,0.01365,69889.0,69888.0,0.51590894]
["bitfinex","BTCUSD",1730161623284,0.00765,69889.0,69888.0,0.62262925]
["bitfinex","BTCUSD",1730161623515,0.00765,69889.0,69888.0,0.62462925]
["bitfinex","BTCUSD",1730161623751,0.00765,69889.0,69888.0,0.51790894]
["bitfinex","BTCUSD",1730161623996,0.00165,69889.0,69888.0,0.51690894]
["bitfinex","BTCUSD",1730161624211,0.00165,69889.0,69888.0,0.51890894]
["bitfinex","BTCUSD",1730161626056,0.00165,69889.0,69888.0,0.61890894]
["bitfinex","BTCUSD",1730161626344,0.00165,69889.0,69888.0,0.78413829]
["bitfinex","BTCUSD",1730161626554,0.00165,69893.0,69891.0,0.1]
["bitfinex","BTCUSD",1730161626765,0.00165,69893.0,69892.0,0.58596769]
["bitfinex","BTCUSD",1730161626986,0.00165,69893.0,69892.0,0.6089407]
["bitfinex","BTCUSD",1730161628050,0.00165,69893.0,69892.0,0.6169407]
["bitfinex","BTCUSD",1730161628051,0.00265,69893.0,69892.0,0.6169407]
["bitfinex","BTCUSD",1730161628259,0.00265,69893.0,69892.0,0.6089407]
["bitfinex","BTCUSD",1730161628716,0.00365,69893.0,69892.0,0.6179407]
["bitfinex","BTCUSD",1730161629631,0.000825,69901.0,69892.0,0.6179407]
["bitfinex","BTCUSD",1730161629632,0.000825,69901.0,69900.0,0.238055]
["bitfinex","BTCUSD",1730161629844,0.000825,69901.0,69900.0,0.26111323]
["bitfinex","BTCUSD",1730161630062,0.000825,69901.0,69900.0,0.26984962]
["bitfinex","BTCUSD",1730161630511,0.000825,69901.0,69900.0,0.26981731]
["bitfinex","BTCUSD",1730161630724,0.000825,69901.0,69900.0,0.27081731]
["bitfinex","BTCUSD",1730161633743,0.000825,69901.0,69900.0,0.27367805]
["bitfinex","BTCUSD",1730161633962,0.000825,69901.0,69900.0,0.32349139]
["bitfinex","BTCUSD",1730161634395,0.000825,69901.0,69900.0,0.34410004]
["bitfinex","BTCUSD",1730161635089,0.000825,69901.0,69900.0,0.36711123]
["bitfinex","BTCUSD",1730161636277,0.000825,69901.0,69900.0,0.47332413]
["bitfinex","BTCUSD",1730161636497,0.000825,69901.0,69900.0,0.36711123]
["bitfinex","BTCUSD",1730161638304,0.000825,69901.0,69900.0,0.34410004]
["bitfinex","BTCUSD",1730161639475,0.000825,69901.0,69900.0,0.3671037]
["bitfinex","BTCUSD",1730161644608,0.005,69908.0,69907.0,0.128742]
["bitfinex","BTCUSD",1730161644864,0.005,69908.0,69907.0,0.15174566]
["bitfinex","BTCUSD",1730161645091,0.005,69908.0,69907.0,0.16033243]
["bitfinex","BTCUSD",1730161646023,0.011,69908.0,69907.0,0.16133243]
["bitfinex","BTCUSD",1730161646724,0.017,69908.0,69907.0,0.16233243]
["bitfinex","BTCUSD",1730161646957,0.012,69908.0,69907.0,0.26643243]
["bitfinex","BTCUSD",1730161647407,0.012,69908.0,69907.0,0.26643145]
["bitfinex","BTCUSD",1730161647826,0.012,69908.0,69907.0,0.28693853]
["bitfinex","BTCUSD",1730161649919,0.006,69908.0,69907.0,0.28593853]
["bitfinex","BTCUSD",1730161650160,0.006,69908.0,69907.0,0.28993853]
["bitfinex","BTCUSD",1730161650883,0.005,69909.0,69908.0,0.12874]
["bitfinex","BTCUSD",1730161651105,0.005,69909.0,69908.0,0.15174268]
["bitfinex","BTCUSD",1730161651349,0.005,69909.0,69908.0,0.16032361]
["bitfinex","BTCUSD",1730161652485,0.005,69909.0,69908.0,0.16232361]
["bitfinex","BTCUSD",1730161653193,0.005,69909.0,69908.0,0.03358361]
["bitfinex","BTCUSD",1730161653438,0.007,69910.0,69909.0,0.128738]
["bitfinex","BTCUSD",1730161653659,0.007,69910.0,69909.0,0.15174068]
["bitfinex","BTCUSD",1730161653880,0.007,69910.0,69909.0,0.16032214]
["bitfinex","BTCUSD",1730161654862,0.007,69910.0,69909.0,0.16232214]
["bitfinex","BTCUSD",1730161655097,0.007,69910.0,69909.0,0.16235681]
["bitfinex","BTCUSD",1730161656765,0.007,69910.0,69909.0,0.16435681]
["bitfinex","BTCUSD",1730161656999,0.007,69910.0,69909.0,0.03561881]
["bitfinex","BTCUSD",1730161657474,0.36132213,69910.0,69909.0,0.03561881]
["bitfinex","BTCUSD",1730161657964,0.36132213,69910.0,69909.0,0.02703735]
["bitfinex","BTCUSD",1730161658448,0.36132213,69910.0,69909.0,0.02503735]
["bitfinex","BTCUSD",1730161658702,0.36132213,69910.0,69909.0,0.03461881]
["bitfinex","BTCUSD",1730161658954,0.36132213,69910.0,69909.0,0.03463504]
["bitfinex","BTCUSD",1730161659189,0.36132213,69910.0,69909.0,0.03363504]
["bitfinex","BTCUSD",1730161660094,0.36132213,69910.0,69909.0,0.03163504]
["bitfinex","BTCUSD",1730161660546,0.36132213,69910.0,69909.0,0.03263504]
["bitfinex","BTCUSD",1730161661034,0.36132213,69910.0,69909.0,0.03163504]
["bitfinex","BTCUSD",1730161661252,0.36132213,69910.0,69909.0,0.03163587]
["bitfinex","BTCUSD",1730161662978,0.36132213,69910.0,69909.0,0.03163262]
["bitfinex","BTCUSD",1730161663431,0.36132213,69910.0,69909.0,0.01744708]
["bitfinex","BTCUSD",1730161663899,0.36132213,69910.0,69909.0,0.03163162]
["bitfinex","BTCUSD",1730161664384,0.23258613,69910.0,69909.0,0.03163162]
["bitfinex","BTCUSD",1730161664871,0.23341113,69910.0,69909.0,0.02305016]
["bitfinex","BTCUSD",1730161665341,0.36214713,69910.0,69909.0,0.02305016]
["bitfinex","BTCUSD",1730161666280,0.23341113,69910.0,69909.0,0.02305016]
["bitfinex","BTCUSD",1730161666755,0.23341113,69910.0,69909.0,0.03163162]
["bitfinex","BTCUSD",1730161667649,0.23341113,69910.0,69909.0,0.03363162]
["bitfinex","BTCUSD",1730161668093,0.23341113,69910.0,69909.0,0.03563162]
["bitfinex","BTCUSD",1730161669941,0.23341113,69910.0,69909.0,0.01944708]
["bitfinex","BTCUSD",1730161670159,0.23341113,69910.0,69909.0,0.01744708]
["bitfinex","BTCUSD",1730161670376,0.23341113,69910.0,69909.0,0.03363052]
["bitfinex","BTCUSD",1730161670595,0.36214713,69910.0,69909.0,0.03563052]
["bitfinex","BTCUSD",1730161670818,0.23341113,69910.0,69909.0,0.03562835]
["bitfinex","BTCUSD",1730161671712,0.36214713,69910.0,69909.0,0.03562835]
["bitfinex","BTCUSD",1730161672162,1.15421811,69910.0,69909.0,0.01258146]
["bitfinex","BTCUSD",1730161672380,1.15421811,69910.0,69909.0,0.004]
["bitfinex","BTCUSD",1730161672827,1.26261051,69910.0,69909.0,0.004]
["bitfinex","BTCUSD",1730161673266,0.21270186,69902.0,69901.0,0.00165]
["bitfinex","BTCUSD",1730161673524,0.40888052,69902.0,69901.0,0.01051006]
["bitfinex","BTCUSD",1730161673751,0.365988,69902.0,69901.0,0.01051006]
["bitfinex","BTCUSD",1730161674416,0.72304823,69902.0,69901.0,0.01051006]
["bitfinex","BTCUSD",1730161674633,0.72304823,69902.0,69901.0,0.00165]
["bitfinex","BTCUSD",1730161674634,0.87613433,69902.0,69901.0,0.00165]
["bitfinex","BTCUSD",1730161674851,0.98275135,69902.0,69901.0,0.00165]
["bitfinex","BTCUSD",1730161675073,0.77898326,69902.0,69901.0,0.00165]
["bitfinex","BTCUSD",1730161675957,1.10114375,69902.0,69901.0,0.00165]
["bitfinex","BTCUSD",1730161676199,1.05092204,69902.0,69901.0,0.00165]
["bitfinex","BTCUSD",1730161676441,0.9242754,69902.0,69901.0,0.00165]
["bitfinex","BTCUSD",1730161676677,0.9322754,69902.0,69901.0,0.00265]
["bitfinex","BTCUSD",1730161676900,1.05570464,69902.0,69901.0,0.00165]
["bitfinex","BTCUSD",1730161677114,1.05070464,69902.0,69901.0,0.00165]
["bitfinex","BTCUSD",1730161677356,1.06470464,69902.0,69901.0,0.00265]
["bitfinex","BTCUSD",1730161677604,0.9502754,69902.0,69901.0,0.00265]
["bitfinex","BTCUSD",1730161677832,0.9642754,69902.0,69901.0,0.00365]
["bitfinex","BTCUSD",1730161678047,0.9242754,69902.0,69901.0,0.00165]
["bitfinex","BTCUSD",1730161678273,0.9382754,69902.0,69901.0,0.00265]
["bitfinex","BTCUSD",1730161678742,1.4362754,69902.0,69901.0,0.00265]
["bitfinex","BTCUSD",1730161679431,1.4502754,69902.0,69901.0,0.00365]
["bitfinex","BTCUSD",1730161679655,1.4522754,69902.0,69901.0,0.00365]
["bitfinex","BTCUSD",1730161679924,1.4502754,69902.0,69901.0,0.00365]
["bitfinex","BTCUSD",1730161680148,1.4522754,69902.0,69901.0,0.00365]
["bitfinex","BTCUSD",1730161681543,1.4502754,69902.0,69901.0,0.00365]
["bitfinex","BTCUSD",1730161681765,1.6606678,69902.0,69901.0,0.00365]
["bitfinex","BTCUSD",1730161681995,1.6606678,69902.0,69893.0,0.00165]
["bitfinex","BTCUSD",1730161681996,1.07795253,69894.0,69893.0,0.00165]
["bitfinex","BTCUSD",1730161682222,1.1128954,69894.0,69893.0,0.00165]
["bitfinex","BTCUSD",1730161682462,1.04793508,69894.0,69893.0,0.00165]
["bitfinex","BTCUSD",1730161682710,0.891803,69894.0,69893.0,0.00165]
["bitfinex","BTCUSD",1730161683430,0.902803,69894.0,69893.0,0.00265]
["bitfinex","BTCUSD",1730161683669,0.97593898,69894.0,69893.0,0.00365]
["bitfinex","BTCUSD",1730161684371,1.08433138,69894.0,69893.0,0.00365]
["bitfinex","BTCUSD",1730161684614,1.14125663,69894.0,69893.0,0.00365]
["bitfinex","BTCUSD",1730161685061,0.812003,69894.0,69893.0,0.00365]
["bitfinex","BTCUSD",1730161685526,0.683237,69894.0,69893.0,0.00365]
["bitfinex","BTCUSD",1730161685790,0.683237,69894.0,69893.0,0.01107795]
["bitfinex","BTCUSD",1730161686016,0.67828613,69894.0,69893.0,0.00365]
["bitfinex","BTCUSD",1730161686279,0.67828613,69894.0,69893.0,0.01107795]
["bitfinex","BTCUSD",1730161688147,0.78523753,69894.0,69893.0,0.01107795]
["bitfinex","BTCUSD",1730161688344,0.7901884,69894.0,69893.0,0.01107795]
["bitfinex","BTCUSD",1730161688601,0.66728613,69894.0,69893.0,0.01007795]
["bitfinex","BTCUSD",1730161688847,0.65528613,69894.0,69893.0,0.00907795]
["bitfinex","BTCUSD",1730161689070,0.65728613,69894.0,69893.0,0.00907795]
["bitfinex","BTCUSD",1730161689294,0.66028613,69894.0,69893.0,0.00907795]
["bitfinex","BTCUSD",1730161689533,0.76543783,69894.0,69893.0,0.00907795]
["bitfinex","BTCUSD",1730161689774,0.003,69894.0,69893.0,0.13784595]
["bitfinex","BTCUSD",1730161690012,0.005,69897.0,69893.0,0.11617795]
["bitfinex","BTCUSD",1730161690239,0.005,69897.0,69896.0,0.128762]
["bitfinex","BTCUSD",1730161690458,0.00495086,69898.0,69897.0,0.12876]
["bitfinex","BTCUSD",1730161690682,0.00495086,69898.0,69897.0,0.23166]
["bitfinex","BTCUSD",1730161690904,0.00995086,69898.0,69897.0,0.23907213]
["bitfinex","BTCUSD",1730161691579,0.00995086,69898.0,69897.0,0.1029]
["bitfinex","BTCUSD",1730161691792,0.01490173,69898.0,69897.0,0.1029]
["bitfinex","BTCUSD",1730161692024,0.01490173,69898.0,69897.0,0.11031213]
["bitfinex","BTCUSD",1730161692241,0.01690173,69898.0,69897.0,0.1029]
["bitfinex","BTCUSD",1730161692459,0.01690173,69898.0,69897.0,0.11031213]
["bitfinex","BTCUSD",1730161692729,0.01690173,69898.0,69897.0,0.11231213]
["bitfinex","BTCUSD",1730161694079,0.01195086,69898.0,69897.0,0.11231213]
["bitfinex","BTCUSD",1730161694301,0.01490173,69898.0,69897.0,0.11231213]
["bitfinex","BTCUSD",1730161694728,0.14366073,69898.0,69897.0,0.11231213]
["bitfinex","BTCUSD",1730161695394,0.2598113,69898.0,69897.0,0.11231213]
["bitfinex","BTCUSD",1730161696052,0.14366073,69898.0,69897.0,0.11231213]
["bitfinex","BTCUSD",1730161696267,0.14566073,69898.0,69897.0,0.1211589]
["bitfinex","BTCUSD",1730161696501,0.14366073,69898.0,69897.0,0.1211589]
["bitfinex","BTCUSD",1730161696760,0.14566073,69898.0,69897.0,0.1211589]
["bitfinex","BTCUSD",1730161698530,0.14070986,69898.0,69897.0,0.1211589]
["bitfinex","BTCUSD",1730161698810,0.14366073,69898.0,69897.0,0.1211589]
["bitfinex","BTCUSD",1730161699067,0.2598113,69898.0,69897.0,0.1211589]
["bitfinex","BTCUSD",1730161699937,0.14366073,69898.0,69897.0,0.1211589]
["bitfinex","BTCUSD",1730161700381,0.14366073,69898.0,69897.0,0.11374677]
["bitfinex","BTCUSD",1730161700625,0.14366073,69898.0,69897.0,0.12114225]
["bitfinex","BTCUSD",1730161701063,0.13570986,69898.0,69897.0,0.12114225]
["bitfinex","BTCUSD",1730161701279,0.14566073,69898.0,69897.0,0.11374677]
["bitfinex","BTCUSD",1730161701502,0.14566073,69898.0,69897.0,0.11539677]
["bitfinex","BTCUSD",1730161701944,0.13570986,69898.0,69897.0,0.11539677]
["bitfinex","BTCUSD",1730161702160,0.14070986,69898.0,69897.0,0.11539677]
["bitfinex","BTCUSD",1730161702388,0.005,69899.0,69897.0,0.12279225]
["bitfinex","BTCUSD",1730161702610,0.005,69899.0,69898.0,0.386277]
["bitfinex","BTCUSD",1730161702846,0.005,69900.0,69899.0,0.231455]
["bitfinex","BTCUSD",1730161703080,0.005,69900.0,69899.0,0.24031115]
["bitfinex","BTCUSD",1730161703291,0.005,69900.0,69899.0,0.32948619]
["bitfinex","BTCUSD",1730161703498,0.005,69900.0,69899.0,0.34365599]
["bitfinex","BTCUSD",1730161703715,0.005,69900.0,69899.0,0.21490099]
["bitfinex","BTCUSD",1730161704160,0.005,69900.0,69899.0,0.13310099]
["bitfinex","BTCUSD",1730161704401,0.13453086,69901.0,69899.0,0.13310099]
["bitfinex","BTCUSD",1730161704615,0.133755,69900.0,69899.0,0.11007504]
["bitfinex","BTCUSD",1730161704825,0.133755,69900.0,69897.0,0.00265]
["bitfinex","BTCUSD",1730161704826,0.128759,69898.0,69897.0,0.00265]
["bitfinex","BTCUSD",1730161705038,0.128759,69898.0,69897.0,0.01150549]
["bitfinex","BTCUSD",1730161705254,0.128759,69898.0,69897.0,0.01050549]
["bitfinex","BTCUSD",1730161705703,0.128759,69898.0,69897.0,0.01150549]
["bitfinex","BTCUSD",1730161705918,0.58765492,69898.0,69897.0,0.01150549]
["bitfinex","BTCUSD",1730161706374,0.59265492,69898.0,69897.0,0.01150549]
["bitfinex","BTCUSD",1730161706602,0.59265492,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161707038,0.59265492,69898.0,69897.0,0.00265]
["bitfinex","BTCUSD",1730161707254,0.44936278,69898.0,69897.0,0.00265]
["bitfinex","BTCUSD",1730161707463,0.44936278,69898.0,69897.0,0.01150765]
["bitfinex","BTCUSD",1730161707464,0.45136278,69898.0,69897.0,0.01150765]
["bitfinex","BTCUSD",1730161707904,0.45136278,69898.0,69897.0,0.00265]
["bitfinex","BTCUSD",1730161708127,0.45136278,69898.0,69897.0,0.00165]
["bitfinex","BTCUSD",1730161708581,0.45236278,69898.0,69897.0,0.00165]
["bitfinex","BTCUSD",1730161708805,0.59365492,69898.0,69897.0,0.01050918]
["bitfinex","BTCUSD",1730161709026,0.59765492,69898.0,69897.0,0.01050918]
["bitfinex","BTCUSD",1730161709249,0.60265492,69898.0,69897.0,0.01050918]
["bitfinex","BTCUSD",1730161709465,0.60760579,69898.0,69897.0,0.01050918]
["bitfinex","BTCUSD",1730161709688,0.60260579,69898.0,69897.0,0.01050918]
["bitfinex","BTCUSD",1730161709911,0.60460579,69898.0,69897.0,0.01050918]
["bitfinex","BTCUSD",1730161710142,0.59960579,69898.0,69897.0,0.01050918]
["bitfinex","BTCUSD",1730161710377,0.59760579,69898.0,69897.0,0.00165]
["bitfinex","BTCUSD",1730161710634,0.54077364,69898.0,69897.0,0.00165]
["bitfinex","BTCUSD",1730161710862,0.54277364,69898.0,69897.0,0.00165]
["bitfinex","BTCUSD",1730161711559,0.54477364,69898.0,69897.0,0.00165]
["bitfinex","BTCUSD",1730161711910,0.54277364,69898.0,69897.0,0.00165]
["bitfinex","BTCUSD",1730161711911,0.54077364,69898.0,69897.0,0.00165]
["bitfinex","BTCUSD",1730161712105,0.54377364,69898.0,69897.0,0.00165]
["bitfinex","BTCUSD",1730161712466,0.54677364,69898.0,69897.0,0.00165]
["bitfinex","BTCUSD",1730161713579,0.54677364,69898.0,69897.0,0.01051929]
["bitfinex","BTCUSD",1730161714504,0.294996,69898.0,69897.0,0.01051929]
["bitfinex","BTCUSD",1730161714724,0.294996,69898.0,69897.0,0.00165]
["bitfinex","BTCUSD",1730161715158,0.294996,69898.0,69897.0,0.01052112]
["bitfinex","BTCUSD",1730161715376,0.291996,69898.0,69897.0,0.02471702]
["bitfinex","BTCUSD",1730161715610,0.288996,69898.0,69897.0,0.02571702]
["bitfinex","BTCUSD",1730161715827,0.288996,69898.0,69897.0,0.02671702]
["bitfinex","BTCUSD",1730161716071,0.28404514,69898.0,69897.0,0.02471702]
["bitfinex","BTCUSD",1730161716295,0.288996,69898.0,69897.0,0.02471702]
["bitfinex","BTCUSD",1730161716515,0.288996,69898.0,69897.0,0.02671702]
["bitfinex","BTCUSD",1730161718072,0.28404513,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161718369,0.288996,69898.0,69897.0,0.0267199]
["bitfinex","BTCUSD",1730161718826,0.288996,69898.0,69897.0,0.02672019]
["bitfinex","BTCUSD",1730161719515,0.28404514,69898.0,69897.0,0.02672019]
["bitfinex","BTCUSD",1730161719732,0.288996,69898.0,69897.0,0.02672019]
["bitfinex","BTCUSD",1730161720469,0.01690173,69898.0,69897.0,0.12362019]
["bitfinex","BTCUSD",1730161721893,0.26836826,69898.0,69897.0,0.12362019]
["bitfinex","BTCUSD",1730161722136,0.13960926,69898.0,69897.0,0.12362019]
["bitfinex","BTCUSD",1730161723781,0.14566073,69898.0,69897.0,0.12362019]
["bitfinex","BTCUSD",1730161724443,0.288996,69898.0,69897.0,0.02672019]
["bitfinex","BTCUSD",1730161724686,0.288996,69898.0,69897.0,0.02672042]
["bitfinex","BTCUSD",1730161725360,0.288996,69898.0,69897.0,0.01252294]
["bitfinex","BTCUSD",1730161725860,0.43228814,69898.0,69897.0,0.01252294]
["bitfinex","BTCUSD",1730161726837,0.43228814,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161727047,0.43228814,69898.0,69897.0,0.0125231]
["bitfinex","BTCUSD",1730161729094,0.33184094,69898.0,69897.0,0.0125231]
["bitfinex","BTCUSD",1730161730464,0.33184094,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161730697,0.33184094,69898.0,69897.0,0.01252385]
["bitfinex","BTCUSD",1730161731408,0.288996,69898.0,69897.0,0.01252385]
["bitfinex","BTCUSD",1730161731655,0.35326342,69898.0,69897.0,0.01252385]
["bitfinex","BTCUSD",1730161731874,0.49655556,69898.0,69897.0,0.01252385]
["bitfinex","BTCUSD",1730161732124,0.43228814,69898.0,69897.0,0.01252385]
["bitfinex","BTCUSD",1730161733033,0.43228814,69898.0,69897.0,0.02672401]
["bitfinex","BTCUSD",1730161736502,0.47518409,69898.0,69897.0,0.02672401]
["bitfinex","BTCUSD",1730161736956,0.43228814,69898.0,69897.0,0.02672401]
["bitfinex","BTCUSD",1730161738059,0.4751833,69898.0,69897.0,0.02672401]
["bitfinex","BTCUSD",1730161738297,0.43228814,69898.0,69897.0,0.02672401]
["bitfinex","BTCUSD",1730161739176,0.47518351,69898.0,69897.0,0.02673636]
["bitfinex","BTCUSD",1730161740964,0.43228814,69898.0,69897.0,0.02673636]
["bitfinex","BTCUSD",1730161741871,0.288996,69898.0,69897.0,0.02673636]
["bitfinex","BTCUSD",1730161744541,0.35333785,69898.0,69897.0,0.02673636]
["bitfinex","BTCUSD",1730161744764,0.35334692,69898.0,69897.0,0.02673636]
["bitfinex","BTCUSD",1730161744989,0.288996,69898.0,69897.0,0.02673636]
["bitfinex","BTCUSD",1730161745876,0.288996,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161746135,0.43228814,69898.0,69897.0,0.02674244]
["bitfinex","BTCUSD",1730161746608,0.43228814,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161747279,0.43228814,69898.0,69897.0,0.01786089]
["bitfinex","BTCUSD",1730161747505,0.28404513,69898.0,69897.0,0.11626089]
["bitfinex","BTCUSD",1730161747738,0.322009,69898.0,69897.0,0.11626089]
["bitfinex","BTCUSD",1730161747965,0.33191073,69898.0,69897.0,0.11626089]
["bitfinex","BTCUSD",1730161748192,0.288996,69898.0,69897.0,0.13935303]
["bitfinex","BTCUSD",1730161748437,0.27909427,69898.0,69897.0,0.13935303]
["bitfinex","BTCUSD",1730161748665,0.28404514,69898.0,69897.0,0.15711652]
["bitfinex","BTCUSD",1730161748938,0.28404514,69898.0,69897.0,0.13935303]
["bitfinex","BTCUSD",1730161749372,0.288996,69898.0,69897.0,0.13935303]
["bitfinex","BTCUSD",1730161750317,0.4102541,69898.0,69897.0,0.13935303]
["bitfinex","BTCUSD",1730161750590,0.4102541,69898.0,69897.0,0.04095303]
["bitfinex","BTCUSD",1730161750834,0.65022355,69898.0,69897.0,0.04095303]
["bitfinex","BTCUSD",1730161751071,0.65022355,69898.0,69897.0,0.02674227]
["bitfinex","BTCUSD",1730161751284,0.65022355,69898.0,69897.0,0.02674104]
["bitfinex","BTCUSD",1730161751515,0.56437781,69898.0,69897.0,0.02674104]
["bitfinex","BTCUSD",1730161752376,0.65023966,69898.0,69897.0,0.02674104]
["bitfinex","BTCUSD",1730161753516,1.17823966,69898.0,69897.0,0.02674104]
["bitfinex","BTCUSD",1730161753760,1.26967781,69898.0,69897.0,0.01786089]
["bitfinex","BTCUSD",1730161753980,1.1175541,69898.0,69897.0,0.01786089]
["bitfinex","BTCUSD",1730161754232,1.2240396,69898.0,69897.0,0.01686089]
["bitfinex","BTCUSD",1730161754886,1.42010373,69898.0,69897.0,0.01686089]
["bitfinex","BTCUSD",1730161755102,1.42010373,69898.0,69897.0,0.01786089]
["bitfinex","BTCUSD",1730161755103,1.43410373,69898.0,69897.0,0.01786089]
["bitfinex","BTCUSD",1730161755550,1.43410373,69898.0,69897.0,0.01686089]
["bitfinex","BTCUSD",1730161756707,1.44810373,69898.0,69897.0,0.01786089]
["bitfinex","BTCUSD",1730161757572,1.40487886,69898.0,69897.0,0.01786089]
["bitfinex","BTCUSD",1730161758020,1.40487886,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161758232,1.44805302,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161758443,1.53350665,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161759532,1.53348523,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161760886,1.65397073,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161761105,1.62536436,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161761338,1.66851344,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161761559,2.2418924,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161761778,2.38675879,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161762031,2.37053679,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161762240,2.24037879,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161762491,2.0185064,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161763125,1.8824884,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161763336,1.88620248,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161764967,0.97328694,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161765206,0.91017553,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161765426,1.42012639,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161772884,1.31164089,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161773099,1.42012639,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161776437,1.42212639,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161777512,1.42365259,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161785750,1.42165259,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161786400,1.42380037,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161786613,1.46698763,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161788143,1.38598763,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161790413,1.38590229,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161790646,1.26664419,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161790870,1.26664419,69898.0,69897.0,0.10265]
["bitfinex","BTCUSD",1730161790871,0.63620783,69898.0,69897.0,0.10265]
["bitfinex","BTCUSD",1730161791128,0.97497143,69898.0,69897.0,0.10265]
["bitfinex","BTCUSD",1730161791608,1.06067026,69898.0,69897.0,0.10265]
["bitfinex","BTCUSD",1730161791830,1.2089624,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161792079,1.45086829,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161792293,1.36674907,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161792566,1.40995814,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161793915,1.1561805,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161794151,1.1561805,69898.0,69897.0,0.09785]
["bitfinex","BTCUSD",1730161794152,1.22145693,69898.0,69897.0,0.09785]
["bitfinex","BTCUSD",1730161794583,1.26466654,69898.0,69897.0,0.09785]
["bitfinex","BTCUSD",1730161795116,1.26466654,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161795360,1.26666654,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161795579,1.39526569,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161795804,1.53653008,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161796505,1.4079024,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161796739,1.53656906,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161796964,1.53456906,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161797419,1.4059024,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161797664,1.2974169,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161797852,1.4059024,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161799902,1.4079024,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161800555,1.4850024,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161801016,1.7005967,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161801241,2.2541262,69898.0,69897.0,0.00365]
["bitfinex","BTCUSD",1730161801467,2.2401262,69898.0,69897.0,0.00265]
["bitfinex","BTCUSD",1730161801936,1.54330456,69898.0,69897.0,0.00265]
["bitfinex","BTCUSD",1730161802159,0.8177594,69898.0,69897.0,0.00165]
["bitfinex","BTCUSD",1730161802371,1.21722476,69898.0,69897.0,0.00165]
["bitfinex","BTCUSD",1730161802645,1.36856831,69898.0,69897.0,0.00165]
["bitfinex","BTCUSD",1730161803064,1.38456831,69898.0,69897.0,0.00165]
["bitfinex","BTCUSD",1730161803322,1.52786045,69898.0,69897.0,0.00165]
["bitfinex","BTCUSD",1730161803560,1.54186045,69898.0,69897.0,0.00165]
["bitfinex","BTCUSD",1730161803765,1.52786045,69898.0,69897.0,0.00165]
["bitfinex","BTCUSD",1730161804201,1.54186045,69898.0,69897.0,0.00165]
["bitfinex","BTCUSD",1730161805505,1.53651519,69898.0,69897.0,0.00165]
["bitfinex","BTCUSD",1730161807083,1.39322305,69898.0,69897.0,0.00165]
["bitfinex","BTCUSD",1730161808033,1.39292449,69898.0,69897.0,0.00165]
["bitfinex","BTCUSD",1730161808502,1.55826804,69898.0,69897.0,0.00165]
["bitfinex","BTCUSD",1730161808735,1.55826804,69898.0,69893.0,0.00165]
["bitfinex","BTCUSD",1730161808736,0.79096949,69894.0,69893.0,0.00165]
["bitfinex","BTCUSD",1730161808957,0.17361139,69878.0,69874.0,0.093]
["bitfinex","BTCUSD",1730161809211,0.49489943,69878.0,69874.0,0.093]
["bitfinex","BTCUSD",1730161809452,0.13875186,69875.0,69874.0,0.093]
["bitfinex","BTCUSD",1730161809669,0.6305091,69875.0,69874.0,0.093]
["bitfinex","BTCUSD",1730161809901,0.77380124,69875.0,69874.0,0.093]
["bitfinex","BTCUSD",1730161810821,0.77980124,69875.0,69874.0,0.093]
["bitfinex","BTCUSD",1730161811742,0.62658835,69875.0,69874.0,0.093]
["bitfinex","BTCUSD",1730161811964,0.63158835,69875.0,69874.0,0.093]
["bitfinex","BTCUSD",1730161812205,0.63758835,69875.0,69874.0,0.093]
["bitfinex","BTCUSD",1730161812870,0.9672448,69875.0,69874.0,0.093]
["bitfinex","BTCUSD",1730161813098,0.9672448,69875.0,69874.0,0.1711]
["bitfinex","BTCUSD",1730161817113,0.98710213,69875.0,69874.0,0.1711]
["bitfinex","BTCUSD",1730161817778,0.98710213,69875.0,69874.0,0.171925]
["bitfinex","BTCUSD",1730161819171,0.84380999,69875.0,69874.0,0.171925]
["bitfinex","BTCUSD",1730161820045,0.71005812,69875.0,69874.0,0.171925]
["bitfinex","BTCUSD",1730161820281,0.83885912,69875.0,69874.0,0.171925]
["bitfinex","BTCUSD",1730161820766,0.70505812,69875.0,69874.0,0.171925]
["bitfinex","BTCUSD",1730161820999,0.83885912,69875.0,69874.0,0.18078408]
["bitfinex","BTCUSD",1730161821671,0.98215126,69875.0,69874.0,0.18078408]
["bitfinex","BTCUSD",1730161821884,0.83885912,69875.0,69874.0,0.18078408]
["bitfinex","BTCUSD",1730161822138,0.83385912,69875.0,69874.0,0.18078408]
["bitfinex","BTCUSD",1730161822357,0.79100179,69875.0,69874.0,0.18078408]
["bitfinex","BTCUSD",1730161822581,0.79600179,69875.0,69874.0,0.18078408]
["bitfinex","BTCUSD",1730161822806,0.93058894,69875.0,69874.0,0.18078408]
["bitfinex","BTCUSD",1730161823041,0.93553981,69875.0,69874.0,0.18078408]
["bitfinex","BTCUSD",1730161824609,0.93553981,69875.0,69874.0,0.171925]
["bitfinex","BTCUSD",1730161824817,0.93553981,69875.0,69874.0,0.1807901]
["bitfinex","BTCUSD",1730161825898,0.80095266,69875.0,69874.0,0.1807901]
["bitfinex","BTCUSD",1730161826739,0.79600179,69875.0,69874.0,0.1807901]
["bitfinex","BTCUSD",1730161826954,0.80095266,69875.0,69874.0,0.1807901]
["bitfinex","BTCUSD",1730161827195,0.80095266,69875.0,69874.0,0.1026901]
["bitfinex","BTCUSD",1730161828091,0.82395266,69875.0,69874.0,0.1026901]
["bitfinex","BTCUSD",1730161828313,0.82395266,69875.0,69874.0,0.093825]
["bitfinex","BTCUSD",1730161828314,0.9672448,69875.0,69874.0,0.093825]
["bitfinex","BTCUSD",1730161830336,0.9552448,69875.0,69874.0,0.093825]
["bitfinex","BTCUSD",1730161830805,0.9612448,69875.0,69874.0,0.093825]
["bitfinex","BTCUSD",1730161831064,0.9612448,69875.0,69874.0,0.000825]
["bitfinex","BTCUSD",1730161831507,0.9652448,69875.0,69874.0,0.000825]
["bitfinex","BTCUSD",1730161831740,0.9702448,69875.0,69874.0,0.000825]
["bitfinex","BTCUSD",1730161831988,1.0702448,69875.0,69874.0,0.000825]
["bitfinex","BTCUSD",1730161832225,1.29499336,69875.0,69874.0,0.000825]
["bitfinex","BTCUSD",1730161833418,1.30899336,69875.0,69874.0,0.000825]
["bitfinex","BTCUSD",1730161833664,1.19931748,69875.0,69874.0,0.000825]
["bitfinex","BTCUSD",1730161833880,1.21331748,69875.0,69874.0,0.000825]
["bitfinex","BTCUSD",1730161834337,1.22731748,69875.0,69874.0,0.000825]
["bitfinex","BTCUSD",1730161834562,1.0742448,69875.0,69874.0,0.000825]
["bitfinex","BTCUSD",1730161834795,1.15244835,69875.0,69874.0,0.000825]
["bitfinex","BTCUSD",1730161835490,1.31226336,69875.0,69874.0,0.000825]
["bitfinex","BTCUSD",1730161835730,1.15244768,69875.0,69874.0,0.000825]
["bitfinex","BTCUSD",1730161835950,1.22674211,69875.0,69874.0,0.000825]
["bitfinex","BTCUSD",1730161836415,1.15244552,69875.0,69874.0,0.000825]
["bitfinex","BTCUSD",1730161837597,1.15244741,69875.0,69874.0,0.000825]
["bitfinex","BTCUSD",1730161838261,1.13844741,69875.0,69874.0,0.000825]
["bitfinex","BTCUSD",1730161838682,1.15244741,69875.0,69874.0,0.000825]
["bitfinex","BTCUSD",1730161839110,1.13844741,69875.0,69874.0,0.000825]
["bitfinex","BTCUSD",1730161839559,1.15244496,69875.0,69874.0,0.000825]
["bitfinex","BTCUSD",1730161840467,1.23404496,69875.0,69874.0,0.000825]
["bitfinex","BTCUSD",1730161840680,1.415303,69875.0,69874.0,0.000825]
["bitfinex","BTCUSD",1730161840963,1.31829835,69875.0,69874.0,0.000825]
["bitfinex","BTCUSD",1730161841204,1.36141213,69875.0,69874.0,0.000825]
["bitfinex","BTCUSD",1730161841897,1.36141213,69875.0,69864.0,0.000825]
["bitfinex","BTCUSD",1730161841898,0.36323539,69865.0,69864.0,0.000825]
["bitfinex","BTCUSD",1730161842149,0.36323539,69865.0,69860.0,1.89025718]
["bitfinex","BTCUSD",1730161842150,0.53058694,69861.0,69860.0,1.89025718]
["bitfinex","BTCUSD",1730161842384,0.91932974,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161842630,0.89588413,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161842861,1.03917627,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161843081,1.04117627,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161843549,0.9556679,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161843996,0.9696679,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161844414,0.9836679,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161844669,0.84521435,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161845123,0.84321435,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161845345,0.82921435,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161845597,1.40727942,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161846303,1.34321435,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161847618,1.38590361,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161847832,1.38790361,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161848066,1.41565485,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161848752,1.37296559,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161851519,1.29336559,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161851739,1.46854969,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161852879,1.32525755,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161853331,1.32725755,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161854525,1.32890955,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161857801,1.32690955,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161859860,1.15172545,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161860088,1.29501759,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161860314,1.29701759,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161860800,1.37331759,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161861508,1.43738266,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161861977,1.43729815,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161862626,1.37331759,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161865829,1.43729815,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161866739,1.43729815,69861.0,69860.0,1.62843868]
["bitfinex","BTCUSD",1730161867639,1.37331759,69861.0,69860.0,1.62843868]
["bitfinex","BTCUSD",1730161868728,1.5585647,69861.0,69860.0,1.62843868]
["bitfinex","BTCUSD",1730161869411,1.29701759,69861.0,69860.0,1.62843868]
["bitfinex","BTCUSD",1730161869639,1.48209066,69861.0,69860.0,1.62843868]
["bitfinex","BTCUSD",1730161869869,1.48209066,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161870304,1.48209066,69861.0,69860.0,1.62843519]
["bitfinex","BTCUSD",1730161870741,1.56739807,69861.0,69860.0,1.62843519]
["bitfinex","BTCUSD",1730161870953,1.56747152,69861.0,69860.0,1.62843519]
["bitfinex","BTCUSD",1730161872574,1.48214728,69861.0,69860.0,1.62843519]
["bitfinex","BTCUSD",1730161873452,1.48222875,69861.0,69860.0,1.62843519]
["bitfinex","BTCUSD",1730161874100,1.34005943,69861.0,69860.0,1.62843519]
["bitfinex","BTCUSD",1730161875864,1.48223595,69861.0,69860.0,1.62843519]
["bitfinex","BTCUSD",1730161876818,1.48223595,69861.0,69860.0,1.6190546]
["bitfinex","BTCUSD",1730161880906,1.48223595,69861.0,69860.0,1.56982753]
["bitfinex","BTCUSD",1730161882166,1.48023595,69861.0,69860.0,1.56982753]
["bitfinex","BTCUSD",1730161882788,1.49423595,69861.0,69860.0,1.56982753]
["bitfinex","BTCUSD",1730161882997,1.48023595,69861.0,69860.0,1.56982753]
["bitfinex","BTCUSD",1730161883407,1.49423595,69861.0,69860.0,1.56982753]
["bitfinex","BTCUSD",1730161883821,1.48023595,69861.0,69860.0,1.56982753]
["bitfinex","BTCUSD",1730161884081,1.45223595,69861.0,69860.0,1.56982753]
["bitfinex","BTCUSD",1730161884275,1.48023595,69861.0,69860.0,1.56982753]
["bitfinex","BTCUSD",1730161885062,1.48223595,69861.0,69860.0,1.56982753]
["bitfinex","BTCUSD",1730161885288,1.48023595,69861.0,69860.0,1.56982753]
["bitfinex","BTCUSD",1730161885532,1.50467101,69861.0,69860.0,1.51256953]
["bitfinex","BTCUSD",1730161885750,2.79695872,69861.0,69860.0,0.5030522]
["bitfinex","BTCUSD",1730161885963,2.79695872,69861.0,69860.0,0.32624241]
["bitfinex","BTCUSD",1730161886519,2.78295872,69861.0,69860.0,0.32624241]
["bitfinex","BTCUSD",1730161886740,2.79695872,69861.0,69860.0,0.14714456]
["bitfinex","BTCUSD",1730161886961,2.84008037,69861.0,69860.0,0.08988656]
["bitfinex","BTCUSD",1730161887185,2.81208037,69861.0,69860.0,0.00399956]
["bitfinex","BTCUSD",1730161887399,2.82608037,69861.0,69860.0,0.00399956]
["bitfinex","BTCUSD",1730161887615,2.68390385,69861.0,69860.0,0.00399956]
["bitfinex","BTCUSD",1730161887859,3.14691209,69861.0,69860.0,5.6e-07]
["bitfinex","BTCUSD",1730161888090,2.16152609,69861.0,69860.0,5.6e-07]
["bitfinex","BTCUSD",1730161888558,2.16142609,69861.0,69860.0,5.6e-07]
["bitfinex","BTCUSD",1730161888783,1.10545049,69850.0,69846.0,0.001618]
["bitfinex","BTCUSD",1730161889017,1.53137106,69850.0,69846.0,0.001618]
["bitfinex","BTCUSD",1730161889467,1.54127106,69850.0,69846.0,0.001618]
["bitfinex","BTCUSD",1730161889687,3.16167836,69850.0,69846.0,0.001618]
["bitfinex","BTCUSD",1730161889913,3.35618067,69850.0,69846.0,0.001618]
["bitfinex","BTCUSD",1730161890131,3.37018067,69850.0,69846.0,0.001618]
["bitfinex","BTCUSD",1730161890352,3.21883712,69850.0,69846.0,0.001618]
["bitfinex","BTCUSD",1730161890566,3.19083712,69850.0,69846.0,0.001618]
["bitfinex","BTCUSD",1730161890784,3.20483712,69850.0,69846.0,0.001618]
["bitfinex","BTCUSD",1730161891004,3.21883712,69850.0,69849.0,0.093625]
["bitfinex","BTCUSD",1730161891227,3.07554498,69850.0,69849.0,0.093625]
["bitfinex","BTCUSD",1730161892329,3.07468687,69850.0,69849.0,0.093625]
["bitfinex","BTCUSD",1730161893538,3.07683627,69850.0,69849.0,0.093625]
["bitfinex","BTCUSD",1730161893953,3.09791404,69850.0,69849.0,0.000825]
["bitfinex","BTCUSD",1730161894209,3.24120618,69850.0,69849.0,0.000825]
["bitfinex","BTCUSD",1730161895412,3.32170618,69850.0,69849.0,0.000825]
["bitfinex","BTCUSD",1730161895822,3.45510544,69850.0,69849.0,0.000825]
["bitfinex","BTCUSD",1730161896036,3.45295604,69850.0,69849.0,0.000825]
["bitfinex","BTCUSD",1730161897952,3.45295604,69850.0,69849.0,1e-06]
["bitfinex","BTCUSD",1730161898612,3.43895604,69850.0,69849.0,1e-06]
["bitfinex","BTCUSD",1730161898842,3.58338375,69850.0,69849.0,1e-06]
["bitfinex","BTCUSD",1730161899059,3.59738375,69850.0,69849.0,1e-06]
["bitfinex","BTCUSD",1730161899540,3.42495604,69850.0,69849.0,1e-06]
["bitfinex","BTCUSD",1730161899785,3.43895604,69850.0,69849.0,1e-06]
["bitfinex","BTCUSD",1730161900227,3.44060804,69850.0,69849.0,1e-06]
["bitfinex","BTCUSD",1730161900441,3.45460804,69850.0,69849.0,1e-06]
["bitfinex","BTCUSD",1730161901554,3.45444129,69850.0,69849.0,1e-06]
["bitfinex","BTCUSD",1730161903197,3.45444129,69850.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161903198,0.28366939,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161903427,1.66780938,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161903659,1.86210057,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161903906,1.46460457,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161904136,0.60889138,69847.0,69846.0,0.092001]
["bitfinex","BTCUSD",1730161904595,0.75218352,69847.0,69846.0,0.092001]
["bitfinex","BTCUSD",1730161905078,0.75218352,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161905765,0.76618352,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161906224,0.76581699,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161906880,0.77981699,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161907131,0.76581699,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161907358,0.77981699,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161908739,0.99715139,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161910096,0.88848419,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161910697,0.88850219,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161911685,0.99716939,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161913635,1.01211329,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161914534,0.90344609,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161914755,1.01211329,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161914990,0.90344609,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161917142,0.87544609,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161917655,0.90344609,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161917884,0.88944609,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161918113,0.87544609,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161918590,0.88944609,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161918833,0.90344609,69847.0,69846.0,1e-06]
["bitfinex","BTCUSD",1730161920821,0.90344609,69847.0,69829.0,0.0913]
["bitfinex","BTCUSD",1730161920822,0.002,69832.0,69829.0,0.0913]
["bitfinex","BTCUSD",1730161921039,0.002,69832.0,69831.0,0.17802]
["bitfinex","BTCUSD",1730161921040,0.59656985,69832.0,69831.0,0.17802]
["bitfinex","BTCUSD",1730161921260,0.70347201,69832.0,69831.0,0.17802]
["bitfinex","BTCUSD",1730161922232,0.71747201,69832.0,69831.0,0.17802]
["bitfinex","BTCUSD",1730161922466,0.77860799,69832.0,69831.0,0.17802]
["bitfinex","BTCUSD",1730161923139,0.7761205,69832.0,69831.0,0.17802]
["bitfinex","BTCUSD",1730161923597,0.7621205,69832.0,69831.0,0.17802]
["bitfinex","BTCUSD",1730161923819,0.66923527,69832.0,69831.0,0.17802]
["bitfinex","BTCUSD",1730161924047,0.68323527,69832.0,69831.0,0.17802]
["bitfinex","BTCUSD",1730161924269,0.7761205,69832.0,69831.0,0.17802]
["bitfinex","BTCUSD",1730161924746,0.7901205,69832.0,69831.0,0.17802]
["bitfinex","BTCUSD",1730161925425,0.7901205,69832.0,69831.0,0.09852]
["bitfinex","BTCUSD",1730161925649,0.8987877,69832.0,69831.0,0.09852]
["bitfinex","BTCUSD",1730161926531,0.8847877,69832.0,69831.0,0.09852]
["bitfinex","BTCUSD",1730161926754,0.8707877,69832.0,69831.0,0.09852]
["bitfinex","BTCUSD",1730161926972,0.8847877,69832.0,69831.0,0.09852]
["bitfinex","BTCUSD",1730161927204,0.8987877,69832.0,69831.0,0.09852]
["bitfinex","BTCUSD",1730161927431,0.79190247,69832.0,69831.0,0.09852]
["bitfinex","BTCUSD",1730161927881,0.79215378,69832.0,69831.0,0.09852]
["bitfinex","BTCUSD",1730161928824,0.80709768,69832.0,69831.0,0.09852]
["bitfinex","BTCUSD",1730161933403,0.80709768,69832.0,69831.0,0.00162]
["bitfinex","BTCUSD",1730161934337,0.77909768,69832.0,69831.0,0.00162]
["bitfinex","BTCUSD",1730161934553,0.80709768,69832.0,69831.0,0.00162]
["bitfinex","BTCUSD",1730161935515,0.92576488,69832.0,69831.0,0.00162]
["bitfinex","BTCUSD",1730161935740,1.05405162,69832.0,69831.0,0.00162]
["bitfinex","BTCUSD",1730161935959,0.92776488,69832.0,69831.0,0.00162]
["bitfinex","BTCUSD",1730161936417,0.91376488,69832.0,69831.0,0.00162]
["bitfinex","BTCUSD",1730161937107,0.92776488,69832.0,69831.0,0.00162]
["bitfinex","BTCUSD",1730161938341,0.92813153,69832.0,69831.0,0.00162]
["bitfinex","BTCUSD",1730161938564,1.00533153,69832.0,69831.0,0.00162]
["bitfinex","BTCUSD",1730161938787,1.25772853,69832.0,69831.0,0.00162]
["bitfinex","BTCUSD",1730161939011,1.22878463,69832.0,69831.0,0.00162]
["bitfinex","BTCUSD",1730161939225,1.16558463,69832.0,69831.0,0.00162]
["bitfinex","BTCUSD",1730161939673,1.15158463,69832.0,69831.0,0.00162]
["bitfinex","BTCUSD",1730161940168,1.16558463,69832.0,69831.0,0.00162]
["bitfinex","BTCUSD",1730161940633,1.15158463,69832.0,69831.0,0.00162]
["bitfinex","BTCUSD",1730161941067,1.16558463,69832.0,69831.0,0.00162]
["bitfinex","BTCUSD",1730161941307,1.16558463,69832.0,69831.0,1e-06]
["bitfinex","BTCUSD",1730161941555,1.10490634,69832.0,69831.0,1e-06]
["bitfinex","BTCUSD",1730161941796,1.24073402,69832.0,69831.0,1e-06]
["bitfinex","BTCUSD",1730161942036,0.51981639,69820.0,69819.0,0.107]
["bitfinex","BTCUSD",1730161942281,1.20265584,69820.0,69819.0,0.107]
["bitfinex","BTCUSD",1730161942506,1.15954854,69820.0,69819.0,0.107]
["bitfinex","BTCUSD",1730161942775,1.04588134,69820.0,69819.0,0.107]
["bitfinex","BTCUSD",1730161943688,1.13139292,69820.0,69819.0,0.107]
["bitfinex","BTCUSD",1730161943915,1.27468506,69820.0,69819.0,0.19]
["bitfinex","BTCUSD",1730161944389,1.30168506,69820.0,69819.0,0.19]
["bitfinex","BTCUSD",1730161944859,1.14447877,69820.0,69819.0,0.19]
["bitfinex","BTCUSD",1730161945788,1.12307243,69820.0,69819.0,0.19]
["bitfinex","BTCUSD",1730161946008,1.0803458,69820.0,69819.0,0.19]
["bitfinex","BTCUSD",1730161946227,1.15747877,69820.0,69819.0,0.19]
["bitfinex","BTCUSD",1730161946915,1.15747877,69820.0,69819.0,0.190826]
["bitfinex","BTCUSD",1730161946916,1.15743254,69820.0,69819.0,0.190826]
["bitfinex","BTCUSD",1730161947126,1.0933458,69820.0,69819.0,0.190826]
["bitfinex","BTCUSD",1730161947779,1.31421159,69820.0,69819.0,0.190826]
["bitfinex","BTCUSD",1730161948043,1.15745879,69820.0,69819.0,0.190826]
["bitfinex","BTCUSD",1730161948266,1.0933458,69820.0,69819.0,0.190826]
["bitfinex","BTCUSD",1730161948478,1.0803458,69820.0,69819.0,0.190826]
["bitfinex","BTCUSD",1730161948696,1.0533458,69820.0,69819.0,0.190826]
["bitfinex","BTCUSD",1730161948916,1.30231893,69820.0,69819.0,0.107826]
["bitfinex","BTCUSD",1730161949133,1.42321008,69820.0,69819.0,0.107826]
["bitfinex","BTCUSD",1730161949618,1.31631893,69820.0,69819.0,0.107826]
["bitfinex","BTCUSD",1730161949841,1.34031893,69820.0,69819.0,0.107826]
["bitfinex","BTCUSD",1730161950053,1.44749542,69820.0,69819.0,0.000826]
["bitfinex","BTCUSD",1730161950271,1.44921008,69820.0,69819.0,0.000826]
["bitfinex","BTCUSD",1730161950725,1.43510716,69820.0,69819.0,0.000826]
["bitfinex","BTCUSD",1730161951210,1.44910716,69820.0,69819.0,0.000826]
["bitfinex","BTCUSD",1730161951665,1.42110716,69820.0,69819.0,0.000826]
["bitfinex","BTCUSD",1730161951900,1.43510716,69820.0,69819.0,0.000826]
["bitfinex","BTCUSD",1730161952125,1.42110716,69820.0,69819.0,0.000826]
["bitfinex","BTCUSD",1730161952597,1.43310716,69820.0,69819.0,0.000826]
["bitfinex","BTCUSD",1730161953303,1.44710716,69820.0,69819.0,0.000826]
["bitfinex","BTCUSD",1730161954521,1.50512115,69820.0,69819.0,0.000826]
["bitfinex","BTCUSD",1730161955232,1.25316181,69820.0,69819.0,0.000826]
["bitfinex","BTCUSD",1730161955463,1.36183592,69820.0,69819.0,0.000826]
["bitfinex","BTCUSD",1730161955955,1.10326354,69820.0,69819.0,0.000826]
["bitfinex","BTCUSD",1730161956198,1.18873132,69820.0,69819.0,0.000826]
["bitfinex","BTCUSD",1730161956443,1.10326354,69820.0,69819.0,0.000826]
["bitfinex","BTCUSD",1730161956677,1.18893978,69820.0,69819.0,0.000826]
["bitfinex","BTCUSD",1730161957134,1.24676708,69820.0,69819.0,0.000826]
["bitfinex","BTCUSD",1730161957397,1.18893886,69820.0,69819.0,0.000826]
["bitfinex","BTCUSD",1730161958094,1.21214214,69820.0,69819.0,0.000826]
["bitfinex","BTCUSD",1730161958802,1.08847494,69820.0,69819.0,0.000826]
["bitfinex","BTCUSD",1730161959036,1.08847494,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161959268,0.95299756,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161960441,1.08859379,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161961176,1.01711352,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161961436,1.17412649,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161961670,1.08865462,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161961901,1.07965462,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161962156,1.09365462,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161962386,1.20232182,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161962622,1.29515691,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161962895,1.17415797,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161963124,1.2827544,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161963606,1.1790872,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161963835,1.31737934,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161964072,0.91713345,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161964308,0.85299756,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161964539,0.91713488,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161966156,1.02580208,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161966393,1.16909422,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161968028,1.06042702,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161968573,1.21791539,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161969047,1.21797925,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161969529,1.22297925,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161969762,1.35503457,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161969996,1.24809396,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161970259,1.24609396,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161970715,1.13742676,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161972074,1.13242676,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161972305,1.13242676,69820.0,69819.0,0.198526]
["bitfinex","BTCUSD",1730161972785,1.07470677,69820.0,69819.0,0.198526]
["bitfinex","BTCUSD",1730161972986,0.85299756,69820.0,69819.0,0.198526]
["bitfinex","BTCUSD",1730161973687,1.06676565,69820.0,69819.0,0.198526]
["bitfinex","BTCUSD",1730161973900,0.88178579,69820.0,69819.0,0.198526]
["bitfinex","BTCUSD",1730161974118,0.89578579,69820.0,69819.0,0.198526]
["bitfinex","BTCUSD",1730161974343,0.88178579,69820.0,69819.0,0.198526]
["bitfinex","BTCUSD",1730161974573,0.83899756,69820.0,69819.0,0.198526]
["bitfinex","BTCUSD",1730161974802,0.85099756,69820.0,69819.0,0.198526]
["bitfinex","BTCUSD",1730161975017,0.81005366,69820.0,69819.0,0.198526]
["bitfinex","BTCUSD",1730161975238,0.8053028,69820.0,69819.0,0.198526]
["bitfinex","BTCUSD",1730161975468,0.3153028,69820.0,69819.0,0.198526]
["bitfinex","BTCUSD",1730161975680,0.3053028,69820.0,69819.0,0.198526]
["bitfinex","BTCUSD",1730161975900,0.31805366,69820.0,69819.0,0.198526]
["bitfinex","BTCUSD",1730161976340,0.15333527,69820.0,69819.0,0.198526]
["bitfinex","BTCUSD",1730161976562,0.15683527,69820.0,69819.0,0.198526]
["bitfinex","BTCUSD",1730161976812,0.27573727,69820.0,69819.0,0.2216161]
["bitfinex","BTCUSD",1730161977037,0.27573727,69820.0,69819.0,0.22161515]
["bitfinex","BTCUSD",1730161977471,0.48950536,69820.0,69819.0,0.22161515]
["bitfinex","BTCUSD",1730161977691,0.66554836,69820.0,69819.0,0.22161515]
["bitfinex","BTCUSD",1730161977911,0.45178027,69820.0,69819.0,0.198526]
["bitfinex","BTCUSD",1730161978127,0.45349493,69820.0,69819.0,0.198526]
["bitfinex","BTCUSD",1730161978342,0.44849493,69820.0,69819.0,0.198526]
["bitfinex","BTCUSD",1730161978558,0.45249493,69820.0,69819.0,0.198526]
["bitfinex","BTCUSD",1730161978795,0.30445193,69820.0,69819.0,0.198526]
["bitfinex","BTCUSD",1730161979012,0.80920279,69820.0,69819.0,0.198526]
["bitfinex","BTCUSD",1730161979221,0.80445193,69820.0,69819.0,0.198526]
["bitfinex","BTCUSD",1730161979441,0.78145193,69820.0,69819.0,0.198526]
["bitfinex","BTCUSD",1730161979651,0.78645193,69820.0,69819.0,0.20740112]
["bitfinex","BTCUSD",1730161980112,0.78245193,69820.0,69819.0,0.20740112]
["bitfinex","BTCUSD",1730161980352,0.78745193,69820.0,69819.0,0.20740112]
["bitfinex","BTCUSD",1730161980572,0.78745193,69820.0,69819.0,0.12440112]
["bitfinex","BTCUSD",1730161980573,0.94596666,69820.0,69819.0,0.12440112]
["bitfinex","BTCUSD",1730161981690,0.94596666,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161982136,0.94096666,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161982348,0.81020279,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161982583,0.81320279,69820.0,69819.0,0.115526]
["bitfinex","BTCUSD",1730161983039,0.81320279,69820.0,69819.0,0.31516769]
["bitfinex","BTCUSD",1730161983040,0.78523727,69820.0,69819.0,0.31516769]
["bitfinex","BTCUSD",1730161983259,0.65633527,69820.0,69819.0,0.44407169]
["bitfinex","BTCUSD",1730161983497,0.65133527,69820.0,69819.0,0.33540449]
["bitfinex","BTCUSD",1730161983723,0.65133527,69820.0,69819.0,0.22069731]
["bitfinex","BTCUSD",1730161984014,0.516,69820.0,69819.0,0.34960131]
["bitfinex","BTCUSD",1730161984676,0.516,69820.0,69819.0,0.36734298]
["bitfinex","BTCUSD",1730161985333,0.516,69820.0,69819.0,0.34960131]
["bitfinex","BTCUSD",1730161985995,0.016,69820.0,69819.0,0.34960131]
["bitfinex","BTCUSD",1730161986457,0.016,69820.0,69819.0,0.36732607]
["bitfinex","BTCUSD",1730161987967,0.016,69820.0,69819.0,0.36757521]
["bitfinex","BTCUSD",1730161988633,0.21376809,69826.0,69825.0,0.4271602]
["bitfinex","BTCUSD",1730161988858,0.21548275,69826.0,69825.0,0.43602849]
["bitfinex","BTCUSD",1730161989090,0.00171466,69826.0,69825.0,0.43602849]
["bitfinex","BTCUSD",1730161989310,0.00171466,69826.0,69825.0,0.30713549]
["bitfinex","BTCUSD",1730161989512,0.501652,69827.0,69825.0,0.30713549]
["bitfinex","BTCUSD",1730161989725,0.64498727,69827.0,69826.0,0.19846829]
["bitfinex","BTCUSD",1730161989952,0.77387627,69827.0,69826.0,0.19846829]
["bitfinex","BTCUSD",1730161991265,0.64498727,69827.0,69826.0,0.19846829]
["bitfinex","BTCUSD",1730161991484,0.77387627,69827.0,69826.0,0.20046829]
["bitfinex","BTCUSD",1730161991948,0.64498727,69827.0,69826.0,0.20046829]
["bitfinex","BTCUSD",1730161992158,0.501652,69827.0,69826.0,0.20046829]
["bitfinex","BTCUSD",1730161992364,0.501652,69827.0,69826.0,0.20146829]
["bitfinex","BTCUSD",1730161993285,0.501652,69827.0,69826.0,0.20132186]
["bitfinex","BTCUSD",1730161993722,0.501652,69827.0,69826.0,0.20131057]
["bitfinex","BTCUSD",1730161993941,0.001652,69827.0,69826.0,0.33020157]
["bitfinex","BTCUSD",1730161994167,0.001652,69827.0,69826.0,0.34437323]
["bitfinex","BTCUSD",1730161997437,0.001652,69827.0,69826.0,0.32134457]
["bitfinex","BTCUSD",1730161998739,0.001652,69827.0,69826.0,0.33019998]
["bitfinex","BTCUSD",1730161998968,0.001652,69827.0,69826.0,0.32134457]
["bitfinex","BTCUSD",1730161999202,0.00336666,69827.0,69826.0,0.32134457]
["bitfinex","BTCUSD",1730162000129,0.00336666,69827.0,69826.0,0.34437283]
["bitfinex","BTCUSD",1730162000781,0.00336666,69827.0,69826.0,0.34437523]
["bitfinex","BTCUSD",1730162001448,0.001652,69827.0,69826.0,0.34437523]
["bitfinex","BTCUSD",1730162004769,0.001652,69827.0,69826.0,0.34237523]
["bitfinex","BTCUSD",1730162005004,0.001652,69827.0,69826.0,0.34137523]
["bitfinex","BTCUSD",1730162005214,0.001652,69827.0,69826.0,0.34337523]
["bitfinex","BTCUSD",1730162005912,0.001652,69827.0,69826.0,0.34137523]
["bitfinex","BTCUSD",1730162006117,0.002652,69827.0,69826.0,0.34137523]
["bitfinex","BTCUSD",1730162007280,0.002652,69827.0,69826.0,0.3432735]
["bitfinex","BTCUSD",1730162007281,0.003652,69827.0,69826.0,0.3432735]
["bitfinex","BTCUSD",1730162007501,0.003652,69827.0,69826.0,0.36099034]
["bitfinex","BTCUSD",1730162007716,0.21376809,69835.0,69834.0,0.1086672]
["bitfinex","BTCUSD",1730162007961,0.35710336,69835.0,69834.0,0.35070194]
["bitfinex","BTCUSD",1730162008184,0.35710336,69835.0,69834.0,0.23601004]
["bitfinex","BTCUSD",1730162008429,0.14333527,69835.0,69834.0,0.23601004]
["bitfinex","BTCUSD",1730162008902,0.15133527,69835.0,69834.0,0.23701004]
["bitfinex","BTCUSD",1730162010301,0.28021027,69835.0,69834.0,0.23701004]
["bitfinex","BTCUSD",1730162010523,0.28021027,69835.0,69834.0,0.12834284]
["bitfinex","BTCUSD",1730162011222,0.008,69835.0,69834.0,0.44148704]
["bitfinex","BTCUSD",1730162011882,0.016,69835.0,69834.0,0.4194442]
["bitfinex","BTCUSD",1730162012087,0.016,69835.0,69834.0,0.42831472]
["bitfinex","BTCUSD",1730162012530,0.016,69835.0,69834.0,0.4425081]
["bitfinex","BTCUSD",1730162013680,0.016,69835.0,69834.0,0.56427824]
["bitfinex","BTCUSD",1730162014112,0.016,69835.0,69834.0,0.4425081]
["bitfinex","BTCUSD",1730162014584,0.016,69835.0,69834.0,0.2049639]
["bitfinex","BTCUSD",1730162014824,0.29467579,69835.0,69834.0,0.0250639]
["bitfinex","BTCUSD",1730162015036,0.31767579,69835.0,69834.0,0.01087052]
["bitfinex","BTCUSD",1730162015288,0.31767579,69835.0,69834.0,0.002]
["bitfinex","BTCUSD",1730162015289,0.46446793,69835.0,69834.0,0.002]
["bitfinex","BTCUSD",1730162016658,0.32117579,69835.0,69834.0,0.002]
["bitfinex","BTCUSD",1730162017356,0.32117579,69835.0,69834.0,0.0108766]
["bitfinex","BTCUSD",1730162017801,0.32117579,69835.0,69834.0,0.002]
["bitfinex","BTCUSD",1730162018236,0.32117579,69835.0,69834.0,0.0108771]
["bitfinex","BTCUSD",1730162018453,0.32282579,69835.0,69834.0,0.002]
["bitfinex","BTCUSD",1730162021068,0.32282579,69835.0,69834.0,0.01087709]
["bitfinex","BTCUSD",1730162021528,0.32282579,69835.0,69834.0,0.002]
["bitfinex","BTCUSD",1730162025268,0.32767666,69835.0,69834.0,0.002]
["bitfinex","BTCUSD",1730162025701,0.51164386,69835.0,69834.0,0.002]
["bitfinex","BTCUSD",1730162026774,0.50364386,69835.0,69834.0,0.001]
["bitfinex","BTCUSD",1730162026987,0.51464386,69835.0,69834.0,0.001]
["bitfinex","BTCUSD",1730162027203,0.628889,69827.0,69826.0,0.000825]
["bitfinex","BTCUSD",1730162027422,0.77222427,69827.0,69826.0,0.00970157]
["bitfinex","BTCUSD",1730162027853,0.77222427,69827.0,69826.0,0.009701]
["bitfinex","BTCUSD",1730162028088,0.77393893,69827.0,69826.0,0.009701]
["bitfinex","BTCUSD",1730162028304,0.77693893,69827.0,69826.0,0.009701]
["bitfinex","BTCUSD",1730162029194,0.77993893,69827.0,69826.0,0.009701]
["bitfinex","BTCUSD",1730162029843,0.78468979,69827.0,69826.0,0.009701]
["bitfinex","BTCUSD",1730162030507,0.80768979,69827.0,69826.0,0.009701]
["bitfinex","BTCUSD",1730162030749,1.0378328,69827.0,69826.0,0.009701]
["bitfinex","BTCUSD",1730162031212,1.0378328,69827.0,69826.0,0.000825]
["bitfinex","BTCUSD",1730162031644,0.89454066,69827.0,69826.0,0.000825]
["bitfinex","BTCUSD",1730162032073,0.9343223,69827.0,69826.0,0.000825]
["bitfinex","BTCUSD",1730162032289,0.89454066,69827.0,69826.0,0.000825]
["bitfinex","BTCUSD",1730162032708,0.81604066,69827.0,69826.0,0.000825]
["bitfinex","BTCUSD",1730162032920,0.81004066,69827.0,69826.0,0.000825]
["bitfinex","BTCUSD",1730162033135,0.81304066,69827.0,69826.0,0.000825]
["bitfinex","BTCUSD",1730162033365,0.3182898,69827.0,69826.0,0.000825]
["bitfinex","BTCUSD",1730162033589,0.82304066,69827.0,69826.0,0.000825]
["bitfinex","BTCUSD",1730162033818,0.82004066,69827.0,69826.0,0.000825]
["bitfinex","BTCUSD",1730162034043,0.8242898,69827.0,69826.0,0.000825]
["bitfinex","BTCUSD",1730162034262,0.82904066,69827.0,69826.0,0.000825]
["bitfinex","BTCUSD",1730162034476,0.3242898,69827.0,69826.0,0.000825]
["bitfinex","BTCUSD",1730162034701,0.82904066,69827.0,69826.0,0.000825]
["bitfinex","BTCUSD",1730162034919,0.3242898,69827.0,69826.0,0.000825]
["bitfinex","BTCUSD",1730162035132,0.82904066,69827.0,69826.0,0.000825]
["bitfinex","BTCUSD",1730162035572,0.80604066,69827.0,69826.0,0.000825]
["bitfinex","BTCUSD",1730162039554,0.3012898,69827.0,69826.0,0.000825]
["bitfinex","BTCUSD",1730162039772,0.80604066,69827.0,69826.0,0.000825]
["bitfinex","BTCUSD",1730162042672,0.80604066,69827.0,69826.0,0.00969767]
["bitfinex","BTCUSD",1730162045726,0.80604066,69827.0,69826.0,0.19396487]
["bitfinex","BTCUSD",1730162045727,0.29122427,69827.0,69826.0,0.19396487]
["bitfinex","BTCUSD",1730162045950,0.16233527,69827.0,69826.0,0.43625587]
["bitfinex","BTCUSD",1730162046181,0.16233527,69827.0,69826.0,0.32156914]
["bitfinex","BTCUSD",1730162046667,0.15333527,69827.0,69826.0,0.45046014]
["bitfinex","BTCUSD",1730162046909,0.15333527,69827.0,69826.0,0.4682161]
["bitfinex","BTCUSD",1730162047152,0.16133527,69827.0,69826.0,0.3393251]
["bitfinex","BTCUSD",1730162047394,0.28193893,69827.0,69826.0,0.32156914]
["bitfinex","BTCUSD",1730162047630,0.27393893,69827.0,69826.0,0.32156914]
["bitfinex","BTCUSD",1730162047847,0.27393893,69827.0,69826.0,0.231657]
["bitfinex","BTCUSD",1730162048096,0.27393893,69827.0,69826.0,0.21290194]
["bitfinex","BTCUSD",1730162048320,0.27393893,69827.0,69826.0,0.23165682]
["bitfinex","BTCUSD",1730162048564,0.14333527,69827.0,69826.0,0.23165682]
["bitfinex","BTCUSD",1730162048808,0.14333527,69827.0,69826.0,0.46921502]
["bitfinex","BTCUSD",1730162049044,0.14333527,69827.0,69826.0,0.47021502]
["bitfinex","BTCUSD",1730162049260,0.14333527,69827.0,69826.0,0.34132402]
["bitfinex","BTCUSD",1730162049721,0.14333527,69827.0,69826.0,0.47021502]
["bitfinex","BTCUSD",1730162049945,0.14333527,69827.0,69826.0,0.34132402]
["bitfinex","BTCUSD",1730162050424,0.14504993,69827.0,69826.0,0.34132402]
["bitfinex","BTCUSD",1730162050758,0.14333527,69827.0,69826.0,0.34132265]
["bitfinex","BTCUSD",1730162050964,0.14333527,69827.0,69826.0,0.23265545]
["bitfinex","BTCUSD",1730162051173,0.14333527,69827.0,69826.0,0.21490194]
["bitfinex","BTCUSD",1730162051394,0.00485087,69836.0,69831.0,0.128881]
["bitfinex","BTCUSD",1730162051395,0.00165,69835.0,69831.0,0.128881]
["bitfinex","BTCUSD",1730162051614,0.00165,69835.0,69833.0,0.2191672]
["bitfinex","BTCUSD",1730162051615,0.14333527,69834.0,69833.0,0.2191672]
["bitfinex","BTCUSD",1730162051834,0.14333527,69834.0,69833.0,0.22803987]
["bitfinex","BTCUSD",1730162052091,0.14333527,69834.0,69833.0,0.35691787]
["bitfinex","BTCUSD",1730162052310,0.14333527,69834.0,69833.0,0.24223938]
["bitfinex","BTCUSD",1730162053014,0.14333527,69834.0,69833.0,0.24224097]
["bitfinex","BTCUSD",1730162053256,0.27392693,69834.0,69833.0,0.24224097]
["bitfinex","BTCUSD",1730162053483,0.27992693,69834.0,69833.0,0.24224097]
["bitfinex","BTCUSD",1730162053705,0.14933527,69834.0,69833.0,0.24224097]
["bitfinex","BTCUSD",1730162054349,0.15704993,69834.0,69833.0,0.24224097]
["bitfinex","BTCUSD",1730162054568,0.28592693,69834.0,69833.0,0.24224097]
["bitfinex","BTCUSD",1730162055003,0.28592693,69834.0,69833.0,0.13357377]
["bitfinex","BTCUSD",1730162055901,0.28592693,69834.0,69833.0,0.11937432]
["bitfinex","BTCUSD",1730162056127,0.28592693,69834.0,69833.0,0.00887432]
["bitfinex","BTCUSD",1730162056352,0.28942693,69834.0,69833.0,0.00887432]
["bitfinex","BTCUSD",1730162056584,0.0035,69832.0,69828.0,0.1083]
["bitfinex","BTCUSD",1730162056799,0.14333527,69831.0,69829.0,0.02306224]
["bitfinex","BTCUSD",1730162057012,0.40110027,69831.0,69830.0,0.02306231]
["bitfinex","BTCUSD",1730162057249,0.52998227,69831.0,69830.0,0.02306231]
["bitfinex","BTCUSD",1730162057486,0.53169693,69831.0,69830.0,0.02306231]
["bitfinex","BTCUSD",1730162057920,0.53369693,69831.0,69830.0,0.02306231]
["bitfinex","BTCUSD",1730162058399,0.53198227,69831.0,69830.0,0.02306231]
["bitfinex","BTCUSD",1730162058618,0.53369693,69831.0,69830.0,0.02306231]
["bitfinex","BTCUSD",1730162058821,0.53169693,69831.0,69830.0,0.00886991]
["bitfinex","BTCUSD",1730162059031,0.53469693,69831.0,69830.0,0.00886991]
["bitfinex","BTCUSD",1730162059240,0.68623993,69831.0,69830.0,0.00886991]
["bitfinex","BTCUSD",1730162059466,0.6910908,69831.0,69830.0,0.00886991]
["bitfinex","BTCUSD",1730162059717,0.63060366,69827.0,69826.0,0.000825]
["bitfinex","BTCUSD",1730162059921,0.77743893,69827.0,69826.0,0.00968311]
["bitfinex","BTCUSD",1730162060149,0.77743893,69827.0,69826.0,0.000825]
["bitfinex","BTCUSD",1730162060781,0.77743893,69827.0,69826.0,0.00968316]
["bitfinex","BTCUSD",1730162061232,0.78443893,69827.0,69826.0,0.00968316]
["bitfinex","BTCUSD",1730162062095,0.79143893,69827.0,69826.0,0.00968316]
["bitfinex","BTCUSD",1730162062313,0.16083527,69827.0,69826.0,0.00968316]
["bitfinex","BTCUSD",1730162062527,0.16083527,69827.0,69826.0,0.4484177]
["bitfinex","BTCUSD",1730162062528,0.014,69827.0,69826.0,0.4484177]
["bitfinex","BTCUSD",1730162062735,0.014,69827.0,69826.0,0.46638827]
["bitfinex","BTCUSD",1730162063163,0.634025,69835.0,69831.0,0.128882]
["bitfinex","BTCUSD",1730162063383,0.14333527,69834.0,69832.0,0.0230345]
["bitfinex","BTCUSD",1730162063621,0.27221227,69834.0,69833.0,0.0230345]
["bitfinex","BTCUSD",1730162063845,0.50515,69835.0,69834.0,0.128877]
["bitfinex","BTCUSD",1730162063846,0.00165,69835.0,69834.0,0.128877]
["bitfinex","BTCUSD",1730162064069,0.00165,69835.0,69834.0,0.1519115]
["bitfinex","BTCUSD",1730162064291,0.00165,69835.0,69834.0,0.2294115]
["bitfinex","BTCUSD",1730162064509,0.01365,69835.0,69834.0,0.37187464]
["bitfinex","BTCUSD",1730162064717,0.00165,69835.0,69834.0,0.39490828]
["bitfinex","BTCUSD",1730162064935,0.00865,69835.0,69834.0,0.39490828]
["bitfinex","BTCUSD",1730162065142,0.01965,69835.0,69834.0,0.39490828]
["bitfinex","BTCUSD",1730162065353,0.01265,69835.0,69834.0,0.39490828]
["bitfinex","BTCUSD",1730162065549,0.00865,69835.0,69834.0,0.39490828]
["bitfinex","BTCUSD",1730162065981,0.01636466,69835.0,69834.0,0.11925341]
["bitfinex","BTCUSD",1730162066184,0.00465,69835.0,69834.0,0.10153364]
["bitfinex","BTCUSD",1730162068092,0.00465,69835.0,69834.0,0.11925347]
["bitfinex","BTCUSD",1730162068306,0.00465,69835.0,69834.0,0.10153364]
["bitfinex","BTCUSD",1730162068956,0.00465,69835.0,69834.0,0.11925327]
["bitfinex","BTCUSD",1730162069185,0.00465,69835.0,69834.0,0.11925222]
["bitfinex","BTCUSD",1730162069407,0.00465,69835.0,69834.0,0.10153333]
["bitfinex","BTCUSD",1730162069598,0.00465,69835.0,69834.0,0.02403333]
["bitfinex","BTCUSD",1730162070584,0.27686027,69835.0,69834.0,0.02403333]
["bitfinex","BTCUSD",1730162071219,0.27857493,69835.0,69834.0,0.02403333]
["bitfinex","BTCUSD",1730162071982,0.27857493,69835.0,69834.0,0.001]
["bitfinex","BTCUSD",1730162072212,0.27857493,69835.0,69834.0,0.02403583]
["bitfinex","BTCUSD",1730162072420,0.27686027,69835.0,69834.0,0.02403583]
["bitfinex","BTCUSD",1730162073165,0.27857493,69835.0,69834.0,0.02403583]
["bitfinex","BTCUSD",1730162073402,0.77857493,69835.0,69834.0,0.04176048]
["bitfinex","BTCUSD",1730162073602,0.78332579,69835.0,69834.0,0.04176048]
["bitfinex","BTCUSD",1730162073810,0.78332579,69835.0,69834.0,0.02403583]
["bitfinex","BTCUSD",1730162074008,0.86747666,69835.0,69834.0,0.00985972]
["bitfinex","BTCUSD",1730162074220,0.89047666,69835.0,69834.0,0.00985972]
["bitfinex","BTCUSD",1730162074792,0.88582666,69835.0,69834.0,0.00885972]
["bitfinex","BTCUSD",1730162075059,0.628888,69828.0,69827.0,0.000825]
["bitfinex","BTCUSD",1730162075265,0.628888,69828.0,69827.0,0.02387322]
["bitfinex","BTCUSD",1730162075266,0.85573793,69828.0,69827.0,0.02387322]
["bitfinex","BTCUSD",1730162075576,0.85573793,69828.0,69827.0,0.00968949]
["bitfinex","BTCUSD",1730162075827,0.86048879,69828.0,69827.0,0.00968949]
["bitfinex","BTCUSD",1730162076052,1.0538373,69828.0,69827.0,0.00968949]
["bitfinex","BTCUSD",1730162076704,1.0538373,69828.0,69827.0,0.00968767]
["bitfinex","BTCUSD",1730162077621,1.0658373,69828.0,69827.0,0.01068767]
["bitfinex","BTCUSD",1730162077847,1.0748373,69828.0,69827.0,0.01068767]
["bitfinex","BTCUSD",1730162078282,1.0658373,69828.0,69827.0,0.001825]
["bitfinex","BTCUSD",1730162078499,0.90033966,69828.0,69827.0,0.001825]
["bitfinex","BTCUSD",1730162078727,0.91133966,69828.0,69827.0,0.001825]
["bitfinex","BTCUSD",1730162079608,1.33002944,69828.0,69827.0,0.001825]
["bitfinex","BTCUSD",1730162081197,0.91133966,69828.0,69827.0,0.001825]
["bitfinex","BTCUSD",1730162082738,0.81003966,69828.0,69827.0,0.001825]
["bitfinex","BTCUSD",1730162082939,0.80518879,69828.0,69827.0,0.001825]
["bitfinex","BTCUSD",1730162083199,0.81003966,69828.0,69827.0,0.001825]
["bitfinex","BTCUSD",1730162083662,0.80518879,69828.0,69827.0,0.001825]
["bitfinex","BTCUSD",1730162083882,0.81003966,69828.0,69827.0,0.001825]
["bitfinex","BTCUSD",1730162087217,0.81003966,69828.0,69827.0,0.01067758]
["bitfinex","BTCUSD",1730162088829,1.02380775,69828.0,69827.0,0.01067758]
["bitfinex","BTCUSD",1730162089044,1.02380775,69828.0,69827.0,0.001825]
["bitfinex","BTCUSD",1730162089045,0.81003966,69828.0,69827.0,0.001825]
["bitfinex","BTCUSD",1730162091258,0.81003966,69828.0,69827.0,0.01067723]
["bitfinex","BTCUSD",1730162091961,0.81003966,69828.0,69827.0,0.001825]
["bitfinex","BTCUSD",1730162093047,0.81003966,69828.0,69827.0,0.01067712]
["bitfinex","BTCUSD",1730162096475,0.16633527,69828.0,69827.0,0.12337712]
["bitfinex","BTCUSD",1730162096719,0.023,69828.0,69827.0,0.37511309]
["bitfinex","BTCUSD",1730162097183,0.023,69828.0,69827.0,0.39282271]
["bitfinex","BTCUSD",1730162097622,0.023,69828.0,69827.0,0.39307185]
["bitfinex","BTCUSD",1730162098339,0.01465,69835.0,69831.0,0.1127]
["bitfinex","BTCUSD",1730162098340,0.00165,69835.0,69831.0,0.1127]
["bitfinex","BTCUSD",1730162098559,0.14498527,69835.0,69834.0,0.2943767]
["bitfinex","BTCUSD",1730162098807,0.14498527,69835.0,69834.0,0.30323271]
["bitfinex","BTCUSD",1730162099020,0.14498527,69835.0,69834.0,0.31740288]
["bitfinex","BTCUSD",1730162099449,0.14669993,69835.0,69834.0,0.18852588]
["bitfinex","BTCUSD",1730162099663,0.14498527,69835.0,69834.0,0.02302618]
["bitfinex","BTCUSD",1730162099897,0.27386027,69835.0,69834.0,0.02302618]
["bitfinex","BTCUSD",1730162100123,0.14498527,69835.0,69834.0,0.02302618]
["bitfinex","BTCUSD",1730162100611,0.14598527,69835.0,69834.0,0.02302618]
["bitfinex","BTCUSD",1730162100845,0.27486027,69835.0,69834.0,0.02302618]
["bitfinex","BTCUSD",1730162101352,0.27657493,69835.0,69834.0,0.02302618]
["bitfinex","BTCUSD",1730162103797,0.28482579,69835.0,69834.0,0.02302618]
["bitfinex","BTCUSD",1730162104026,0.28967666,69835.0,69834.0,0.00885601]
["bitfinex","BTCUSD",1730162104559,0.28967666,69835.0,69827.0,0.000825]
["bitfinex","BTCUSD",1730162104560,0.63060266,69828.0,69827.0,0.000825]
["bitfinex","BTCUSD",1730162104799,0.77393793,69828.0,69827.0,0.02385689]
["bitfinex","BTCUSD",1730162106155,0.77493793,69828.0,69827.0,0.02985689]
["bitfinex","BTCUSD",1730162107102,0.77493793,69828.0,69827.0,0.03085689]
["bitfinex","BTCUSD",1730162107317,0.77593793,69828.0,69827.0,0.03685689]
["bitfinex","BTCUSD",1730162107529,0.77493793,69828.0,69827.0,0.02385689]
["bitfinex","BTCUSD",1730162107982,0.77493793,69828.0,69827.0,0.02585689]
["bitfinex","BTCUSD",1730162108537,0.77493793,69828.0,69827.0,0.02585785]
["bitfinex","BTCUSD",1730162108959,0.77493793,69828.0,69827.0,0.02685785]
["bitfinex","BTCUSD",1730162112788,0.77843793,69828.0,69827.0,0.02685785]
["bitfinex","BTCUSD",1730162113472,0.77843793,69828.0,69827.0,0.02485785]
["bitfinex","BTCUSD",1730162113682,0.77943793,69828.0,69827.0,0.02385785]
["bitfinex","BTCUSD",1730162114104,0.78243793,69828.0,69827.0,0.02385785]
["bitfinex","BTCUSD",1730162115001,0.78243793,69828.0,69827.0,0.00968358]
["bitfinex","BTCUSD",1730162115002,0.81503966,69828.0,69827.0,0.00968358]
["bitfinex","BTCUSD",1730162115422,0.81503966,69828.0,69827.0,0.000825]
["bitfinex","BTCUSD",1730162126547,0.79203966,69828.0,69827.0,0.000825]
["bitfinex","BTCUSD",1730162126954,0.79203966,69828.0,69827.0,0.00968211]
["bitfinex","BTCUSD",1730162127665,0.79203966,69828.0,69827.0,0.00968259]
["bitfinex","BTCUSD",1730162131399,0.2872888,69828.0,69827.0,0.00968259]
["bitfinex","BTCUSD",1730162131605,0.7872888,69828.0,69827.0,0.00968259]
["bitfinex","BTCUSD",1730162132024,0.2872888,69828.0,69827.0,0.02386872]
["bitfinex","BTCUSD",1730162132240,0.7889388,69828.0,69827.0,0.02386872]
["bitfinex","BTCUSD",1730162132479,0.14998527,69828.0,69827.0,0.02386872]
["bitfinex","BTCUSD",1730162132721,0.00665,69828.0,69827.0,0.36688065]
["bitfinex","BTCUSD",1730162132960,0.00214985,69832.0,69831.0,0.128882]
["bitfinex","BTCUSD",1730162133197,0.00386451,69832.0,69831.0,0.02304372]
["bitfinex","BTCUSD",1730162133436,0.00386451,69832.0,69831.0,0.02921357]
["bitfinex","BTCUSD",1730162133877,0.00386451,69832.0,69831.0,0.04694686]
["bitfinex","BTCUSD",1730162134081,0.00386451,69832.0,69831.0,0.04694646]
["bitfinex","BTCUSD",1730162134300,0.00386451,69832.0,69831.0,0.02921357]
["bitfinex","BTCUSD",1730162134737,0.00214985,69832.0,69831.0,0.02921357]
["bitfinex","BTCUSD",1730162134988,0.00214985,69832.0,69831.0,0.47389899]
["bitfinex","BTCUSD",1730162135151,0.00214985,69832.0,69831.0,0.34501699]
["bitfinex","BTCUSD",1730162135599,0.00514985,69832.0,69831.0,0.25903202]
["bitfinex","BTCUSD",1730162136246,0.00414985,69832.0,69831.0,0.25903202]
["bitfinex","BTCUSD",1730162136457,0.00214985,69832.0,69831.0,0.25903202]
["bitfinex","BTCUSD",1730162136682,0.00614985,69832.0,69831.0,0.15034484]
["bitfinex","BTCUSD",1730162137126,0.00514985,69832.0,69831.0,0.15034484]
["bitfinex","BTCUSD",1730162137340,0.005,69832.0,69831.0,0.32115185]
["bitfinex","BTCUSD",1730162137552,0.005,69832.0,69831.0,0.36190827]
["bitfinex","BTCUSD",1730162138420,0.005,69832.0,69831.0,0.32115185]
["bitfinex","BTCUSD",1730162138645,0.005,69832.0,69831.0,0.36190064]
["bitfinex","BTCUSD",1730162138883,0.005,69832.0,69831.0,0.47058782]
["bitfinex","BTCUSD",1730162141151,0.005,69832.0,69831.0,0.47083696]
["bitfinex","BTCUSD",1730162143551,0.00665,69832.0,69831.0,0.47083696]
["bitfinex","BTCUSD",1730162143775,0.00665,69832.0,69831.0,0.8435528]
["bitfinex","BTCUSD",1730162144029,0.00665,69832.0,69831.0,0.83548058]
["bitfinex","BTCUSD",1730162144241,0.00165,69835.0,69834.0,0.13077527]
["bitfinex","BTCUSD",1730162144468,0.00165,69835.0,69834.0,0.58342191]
["bitfinex","BTCUSD",1730162144684,0.00165,69835.0,69834.0,0.72671405]
["bitfinex","BTCUSD",1730162145112,0.00165,69835.0,69834.0,0.50416212]
["bitfinex","BTCUSD",1730162145331,0.00265,69835.0,69834.0,0.51116212]
["bitfinex","BTCUSD",1730162145548,0.00265,69835.0,69834.0,0.57545316]
["bitfinex","BTCUSD",1730162145978,0.00265,69835.0,69834.0,0.57539334]
["bitfinex","BTCUSD",1730162146197,0.00365,69835.0,69834.0,0.58239334]
["bitfinex","BTCUSD",1730162146429,0.00365,69835.0,69834.0,0.5181023]
["bitfinex","BTCUSD",1730162147591,0.00365,69835.0,69834.0,0.56094042]
["bitfinex","BTCUSD",1730162147806,0.00365,69835.0,69834.0,0.41764828]
["bitfinex","BTCUSD",1730162148070,0.001652,69847.0,69841.0,0.24071313]
["bitfinex","BTCUSD",1730162148322,0.001652,69847.0,69841.0,0.29037117]
["bitfinex","BTCUSD",1730162149403,0.001652,69847.0,69846.0,0.128854]
["bitfinex","BTCUSD",1730162149612,0.001652,69847.0,69846.0,0.15184169]
["bitfinex","BTCUSD",1730162149825,0.001652,69847.0,69846.0,0.24206718]
["bitfinex","BTCUSD",1730162150036,0.001652,69847.0,69846.0,0.2650485]
["bitfinex","BTCUSD",1730162150466,0.001652,69847.0,69846.0,0.28272543]
["bitfinex","BTCUSD",1730162150896,0.001652,69847.0,69846.0,0.2650485]
["bitfinex","BTCUSD",1730162151113,0.001652,69847.0,69846.0,0.28272506]
["bitfinex","BTCUSD",1730162151340,0.006652,69847.0,69846.0,0.28272506]
["bitfinex","BTCUSD",1730162151789,0.006652,69847.0,69846.0,0.28272327]
["bitfinex","BTCUSD",1730162151790,0.010652,69847.0,69846.0,0.28272327]
["bitfinex","BTCUSD",1730162152001,0.010652,69847.0,69846.0,0.28297241]
["bitfinex","BTCUSD",1730162152658,0.001652,69847.0,69846.0,0.28297241]
["bitfinex","BTCUSD",1730162152857,0.001652,69847.0,69846.0,0.28597241]
["bitfinex","BTCUSD",1730162153097,0.001652,69847.0,69846.0,0.27229764]
["bitfinex","BTCUSD",1730162153531,0.001652,69847.0,69846.0,0.28996493]
["bitfinex","BTCUSD",1730162155970,0.001652,69847.0,69846.0,0.36871406]
["bitfinex","BTCUSD",1730162157260,0.001652,69847.0,69846.0,0.32806545]
["bitfinex","BTCUSD",1730162157471,0.001652,69847.0,69846.0,0.36871996]
["bitfinex","BTCUSD",1730162157679,0.001652,69847.0,69846.0,0.46947749]
["bitfinex","BTCUSD",1730162157894,0.001652,69847.0,69846.0,0.57816685]
["bitfinex","BTCUSD",1730162158120,0.001652,69847.0,69846.0,0.46947967]
["bitfinex","BTCUSD",1730162158380,0.001652,69847.0,69846.0,0.46976501]
["bitfinex","BTCUSD",1730162158825,0.001652,69847.0,69846.0,0.36900748]
["bitfinex","BTCUSD",1730162159047,0.001652,69847.0,69846.0,0.47769466]
["bitfinex","BTCUSD",1730162159254,0.001652,69847.0,69846.0,0.49242664]
["bitfinex","BTCUSD",1730162159539,0.001652,69847.0,69846.0,0.49214991]
["bitfinex","BTCUSD",1730162159711,0.001652,69847.0,69846.0,0.38374807]
["bitfinex","BTCUSD",1730162159930,0.501652,69850.0,69849.0,0.42443445]
["bitfinex","BTCUSD",1730162160165,0.501652,69850.0,69849.0,0.46509746]
["bitfinex","BTCUSD",1730162160166,0.50159888,69850.0,69849.0,0.46509746]
["bitfinex","BTCUSD",1730162160379,0.50159888,69850.0,69849.0,0.47249968]
["bitfinex","BTCUSD",1730162160848,0.50159888,69850.0,69849.0,0.47278502]
["bitfinex","BTCUSD",1730162161088,0.50159888,69850.0,69849.0,0.47378502]
["bitfinex","BTCUSD",1730162162235,0.50159888,69850.0,69849.0,0.47349968]
["bitfinex","BTCUSD",1730162162450,0.50159888,69850.0,69849.0,0.57349968]
["bitfinex","BTCUSD",1730162162687,0.50159888,69850.0,69849.0,0.71679182]
["bitfinex","BTCUSD",1730162162925,0.46935674,69850.0,69849.0,0.73153032]
["bitfinex","BTCUSD",1730162163157,0.46935674,69850.0,69849.0,0.73153033]
["bitfinex","BTCUSD",1730162163605,0.46935674,69850.0,69849.0,0.69027544]
["bitfinex","BTCUSD",1730162163844,0.46935674,69850.0,69849.0,0.58824608]
["bitfinex","BTCUSD",1730162164074,0.46935674,69850.0,69849.0,0.58853142]
["bitfinex","BTCUSD",1730162164556,0.46935674,69850.0,69849.0,0.57379392]
["bitfinex","BTCUSD",1730162164816,0.42994819,69850.0,69849.0,0.84717969]
["bitfinex","BTCUSD",1730162165074,0.001652,69861.0,69849.0,0.84717969]
["bitfinex","BTCUSD",1730162165075,0.001652,69861.0,69860.0,0.23101261]
["bitfinex","BTCUSD",1730162165325,0.001652,69861.0,69860.0,0.7305056]
["bitfinex","BTCUSD",1730162165570,0.21376809,69870.0,69869.0,0.52859745]
["bitfinex","BTCUSD",1730162165816,0.21376809,69870.0,69869.0,0.64820578]
["bitfinex","BTCUSD",1730162166060,0.21376809,69870.0,69869.0,0.65524044]
["bitfinex","BTCUSD",1730162166300,0.21376809,69877.0,69876.0,0.13069727]
["bitfinex","BTCUSD",1730162166525,0.21376809,69886.0,69884.0,0.128784]
["bitfinex","BTCUSD",1730162166760,0.21376809,69886.0,69884.0,0.15177193]
["bitfinex","BTCUSD",1730162167272,0.128778,69888.0,69884.0,0.01731824]
["bitfinex","BTCUSD",1730162167495,0.128775,69889.0,69884.0,0.1602204]
["bitfinex","BTCUSD",1730162167727,0.00171466,69892.0,69884.0,0.16046954]
["bitfinex","BTCUSD",1730162167953,0.004652,69885.0,69884.0,0.16046954]
["bitfinex","BTCUSD",1730162168204,0.004652,69885.0,69884.0,0.03168554]
["bitfinex","BTCUSD",1730162168205,0.00636666,69885.0,69884.0,0.03168554]
["bitfinex","BTCUSD",1730162168434,0.004652,69885.0,69884.0,0.03168554]
["bitfinex","BTCUSD",1730162168660,0.01036666,69885.0,69884.0,0.03168554]
["bitfinex","BTCUSD",1730162168890,0.008652,69885.0,69884.0,0.16046954]
["bitfinex","BTCUSD",1730162169381,0.008652,69885.0,69884.0,0.15783344]
["bitfinex","BTCUSD",1730162169864,0.00739639,69885.0,69884.0,0.15783344]
["bitfinex","BTCUSD",1730162171379,0.00739639,69885.0,69884.0,0.17709964]
["bitfinex","BTCUSD",1730162171388,0.00739639,69885.0,69884.0,0.35399964]
["bitfinex","BTCUSD",1730162171767,0.00739639,69885.0,69884.0,0.35428498]
["bitfinex","BTCUSD",1730162172648,0.00739639,69885.0,69884.0,0.35399964]
["bitfinex","BTCUSD",1730162172874,0.00439639,69885.0,69884.0,0.35399964]
["bitfinex","BTCUSD",1730162173087,0.00539639,69885.0,69884.0,0.36099964]
["bitfinex","BTCUSD",1730162173296,0.00539639,69885.0,69884.0,0.46593966]
["bitfinex","BTCUSD",1730162173516,0.00539639,69885.0,69884.0,0.4808968]
["bitfinex","BTCUSD",1730162173764,0.00039639,69885.0,69884.0,0.459225]
["bitfinex","BTCUSD",1730162173959,0.00039639,69885.0,69884.0,0.47994518]
["bitfinex","BTCUSD",1730162174167,0.00139639,69885.0,69884.0,0.48594518]
["bitfinex","BTCUSD",1730162174379,0.00139639,69885.0,69884.0,0.33416108]
["bitfinex","BTCUSD",1730162174590,0.00239639,69885.0,69884.0,0.38562804]
["bitfinex","BTCUSD",1730162174817,0.21376809,69895.0,69892.0,0.00024914]
["bitfinex","BTCUSD",1730162175066,0.34253309,69895.0,69894.0,0.00024914]
["bitfinex","BTCUSD",1730162175276,0.34253309,69895.0,69894.0,0.04071264]
["bitfinex","BTCUSD",1730162175492,0.128765,69895.0,69894.0,0.04071264]
["bitfinex","BTCUSD",1730162175927,0.128765,69895.0,69894.0,0.04721024]
["bitfinex","BTCUSD",1730162176178,0.128764,69895.0,69894.0,0.04721024]
["bitfinex","BTCUSD",1730162176401,0.128764,69895.0,69894.0,0.04071264]
["bitfinex","BTCUSD",1730162177072,0.129764,69895.0,69894.0,0.04071264]
["bitfinex","BTCUSD",1730162177316,0.129764,69895.0,69894.0,0.05537596]
["bitfinex","BTCUSD",1730162177504,0.131764,69895.0,69894.0,0.05537596]
["bitfinex","BTCUSD",1730162177732,0.131764,69895.0,69894.0,0.06187356]
["bitfinex","BTCUSD",1730162177939,0.003825,69895.0,69894.0,0.06187356]
["bitfinex","BTCUSD",1730162178152,0.003825,69895.0,69894.0,0.04721024]
["bitfinex","BTCUSD",1730162178581,0.132589,69895.0,69894.0,0.0469611]
["bitfinex","BTCUSD",1730162178795,0.44291938,69895.0,69894.0,0.0469611]
["bitfinex","BTCUSD",1730162179179,0.44291938,69895.0,69894.0,0.0404635]
["bitfinex","BTCUSD",1730162179397,0.44767024,69895.0,69894.0,0.0404635]
["bitfinex","BTCUSD",1730162179617,0.44667024,69895.0,69894.0,0.02287014]
["bitfinex","BTCUSD",1730162179830,0.44467024,69895.0,69894.0,0.02287014]
["bitfinex","BTCUSD",1730162180062,0.44967024,69895.0,69894.0,0.02287014]
["bitfinex","BTCUSD",1730162180285,0.45467024,69895.0,69894.0,0.02287014]
["bitfinex","BTCUSD",1730162180501,0.44467024,69895.0,69894.0,0.02287014]
["bitfinex","BTCUSD",1730162180722,0.46167024,69895.0,69894.0,0.02487014]
["bitfinex","BTCUSD",1730162180942,0.56917024,69895.0,69894.0,0.02487014]
["bitfinex","BTCUSD",1730162181193,0.66332217,69895.0,69894.0,0.02387014]
["bitfinex","BTCUSD",1730162181410,0.63687024,69895.0,69894.0,0.02387014]
["bitfinex","BTCUSD",1730162181642,0.46358979,69895.0,69894.0,0.02287014]
["bitfinex","BTCUSD",1730162181864,0.62887024,69895.0,69894.0,0.02287014]
["bitfinex","BTCUSD",1730162182090,0.128784,69884.0,69883.0,0.00014913]
["bitfinex","BTCUSD",1730162182315,0.128784,69884.0,69883.0,0.01481314]
["bitfinex","BTCUSD",1730162182539,0.128784,69884.0,69883.0,0.0211865]
["bitfinex","BTCUSD",1730162183014,0.128784,69884.0,69883.0,0.01466401]
["bitfinex","BTCUSD",1730162183451,0.4708312,69884.0,69883.0,0.01466401]
["bitfinex","BTCUSD",1730162183681,0.128806,69872.0,69871.0,0.00014913]
["bitfinex","BTCUSD",1730162183890,0.128808,69871.0,69870.0,0.00014913]
["bitfinex","BTCUSD",1730162184104,0.14333527,69876.0,69869.0,0.01467126]
["bitfinex","BTCUSD",1730162184340,0.27213827,69875.0,69870.0,0.16929934]
["bitfinex","BTCUSD",1730162184561,0.27213827,69875.0,69871.0,0.0551606]
["bitfinex","BTCUSD",1730162184562,0.128804,69874.0,69871.0,0.0551606]
["bitfinex","BTCUSD",1730162184780,0.14333527,69875.0,69872.0,0.0551606]
["bitfinex","BTCUSD",1730162185044,0.5,69878.0,69875.0,0.1288]
["bitfinex","BTCUSD",1730162185285,0.64333527,69878.0,69876.0,0.04048934]
["bitfinex","BTCUSD",1730162185491,0.64333527,69878.0,69877.0,0.04048934]
["bitfinex","BTCUSD",1730162186188,0.5,69878.0,69877.0,0.04048934]
["bitfinex","BTCUSD",1730162186816,0.5,69878.0,69877.0,0.0551606]
["bitfinex","BTCUSD",1730162187040,0.506,69878.0,69877.0,0.1839576]
["bitfinex","BTCUSD",1730162187255,0.506,69878.0,69877.0,0.0551606]
["bitfinex","BTCUSD",1730162187470,0.78584493,69878.0,69877.0,0.0561606]
["bitfinex","BTCUSD",1730162187682,0.78584493,69878.0,69877.0,0.04148934]
["bitfinex","BTCUSD",1730162188121,0.92913707,69878.0,69877.0,0.04148934]
["bitfinex","BTCUSD",1730162188332,0.92913707,69878.0,69877.0,0.04048934]
["bitfinex","BTCUSD",1730162188333,0.86274493,69878.0,69877.0,0.04048934]
["bitfinex","BTCUSD",1730162188548,0.87099579,69878.0,69877.0,0.04048934]
["bitfinex","BTCUSD",1730162188771,0.37099579,69878.0,69877.0,0.04048934]
["bitfinex","BTCUSD",1730162189197,0.36499579,69878.0,69877.0,0.04048934]
["bitfinex","BTCUSD",1730162189431,0.36799579,69878.0,69877.0,0.04048934]
["bitfinex","BTCUSD",1730162189636,0.37099579,69878.0,69877.0,0.04048934]
["bitfinex","BTCUSD",1730162190075,0.36499579,69878.0,69877.0,0.04048934]
["bitfinex","BTCUSD",1730162190289,0.37099579,69878.0,69877.0,0.04048934]
["bitfinex","BTCUSD",1730162190496,0.37699579,69878.0,69877.0,0.04148934]
["bitfinex","BTCUSD",1730162190726,0.36499579,69878.0,69877.0,0.04213734]
["bitfinex","BTCUSD",1730162190942,0.86984666,69878.0,69877.0,0.04313734]
["bitfinex","BTCUSD",1730162191156,0.88384666,69878.0,69877.0,0.04413734]
["bitfinex","BTCUSD",1730162191372,0.90684666,69878.0,69877.0,0.003648]
["bitfinex","BTCUSD",1730162191590,0.90684666,69878.0,69877.0,0.01247349]
["bitfinex","BTCUSD",1730162191591,1.0501388,69878.0,69877.0,0.01247349]
["bitfinex","BTCUSD",1730162191802,1.0501388,69878.0,69877.0,0.003648]
["bitfinex","BTCUSD",1730162191803,1.1518388,69878.0,69877.0,0.003648]
["bitfinex","BTCUSD",1730162192065,1.31711925,69878.0,69877.0,0.01247558]
["bitfinex","BTCUSD",1730162192282,1.31711925,69878.0,69877.0,0.003648]
["bitfinex","BTCUSD",1730162192283,1.1518388,69878.0,69877.0,0.003648]
["bitfinex","BTCUSD",1730162192499,1.2448388,69878.0,69877.0,0.002648]
["bitfinex","BTCUSD",1730162192775,1.09454666,69878.0,69877.0,0.002648]
["bitfinex","BTCUSD",1730162193005,1.11454666,69878.0,69877.0,0.002648]
["bitfinex","BTCUSD",1730162193404,1.10454666,69878.0,69877.0,0.001648]
["bitfinex","BTCUSD",1730162193654,1.12954666,69878.0,69877.0,0.002648]
["bitfinex","BTCUSD",1730162193873,1.1044131,69878.0,69877.0,0.002648]
["bitfinex","BTCUSD",1730162194100,1.0934131,69878.0,69877.0,0.001648]
["bitfinex","BTCUSD",1730162194329,1.1074131,69878.0,69877.0,0.001648]
["bitfinex","BTCUSD",1730162194559,1.1074131,69878.0,69877.0,0.002648]
["bitfinex","BTCUSD",1730162194560,1.1184131,69878.0,69877.0,0.002648]
["bitfinex","BTCUSD",1730162194849,1.1204131,69878.0,69877.0,0.002648]
["bitfinex","BTCUSD",1730162195309,1.26870524,69878.0,69877.0,0.002648]
["bitfinex","BTCUSD",1730162195778,1.43398569,69878.0,69877.0,0.002648]
["bitfinex","BTCUSD",1730162195995,1.26870524,69878.0,69877.0,0.002648]
["bitfinex","BTCUSD",1730162197590,1.26670524,69878.0,69877.0,0.002648]
["bitfinex","BTCUSD",1730162198528,1.1234131,69878.0,69877.0,0.002648]
["bitfinex","BTCUSD",1730162198750,1.1124131,69878.0,69877.0,0.001648]
["bitfinex","BTCUSD",1730162198993,1.1144131,69878.0,69877.0,0.001648]
["bitfinex","BTCUSD",1730162199240,1.1144131,69878.0,69877.0,0.002648]
["bitfinex","BTCUSD",1730162199474,1.27170524,69878.0,69877.0,0.002648]
["bitfinex","BTCUSD",1730162199716,1.28170524,69878.0,69877.0,0.002648]
["bitfinex","BTCUSD",1730162200171,1.41898569,69878.0,69877.0,0.001648]
["bitfinex","BTCUSD",1730162200683,1.44698569,69878.0,69877.0,0.002648]
["bitfinex","BTCUSD",1730162200911,0.63530352,69855.0,69854.0,0.21376809]
["bitfinex","BTCUSD",1730162201160,0.94391924,69855.0,69854.0,0.22257603]
["bitfinex","BTCUSD",1730162201383,0.94391924,69855.0,69854.0,0.00553359]
["bitfinex","BTCUSD",1730162201590,0.128852,69848.0,69846.0,0.00165]
["bitfinex","BTCUSD",1730162201820,0.14333527,69847.0,69846.0,0.00165]
["bitfinex","BTCUSD",1730162202065,0.14333527,69847.0,69846.0,0.02470321]
["bitfinex","BTCUSD",1730162202523,0.14333527,69847.0,69846.0,0.01060965]
["bitfinex","BTCUSD",1730162202752,0.14333527,69847.0,69846.0,0.02455551]
["bitfinex","BTCUSD",1730162202986,0.14333527,69847.0,69846.0,0.15755864]
["bitfinex","BTCUSD",1730162203473,0.757673,69856.0,69850.0,0.128846]
["bitfinex","BTCUSD",1730162203706,0.21376809,69853.0,69852.0,0.128843]
["bitfinex","BTCUSD",1730162203940,0.21376809,69853.0,69852.0,0.15174851]
["bitfinex","BTCUSD",1730162203941,0.14333527,69853.0,69852.0,0.15174851]
["bitfinex","BTCUSD",1730162205308,0.5,69856.0,69855.0,0.128838]
["bitfinex","BTCUSD",1730162205537,0.5,69856.0,69855.0,0.10621052]
["bitfinex","BTCUSD",1730162206231,0.00171466,69857.0,69855.0,0.0974]
["bitfinex","BTCUSD",1730162206459,0.00171466,69857.0,69856.0,0.00881456]
["bitfinex","BTCUSD",1730162206930,0.27388393,69857.0,69856.0,0.00881456]
["bitfinex","BTCUSD",1730162207171,0.28213479,69857.0,69856.0,0.01435425]
["bitfinex","BTCUSD",1730162207426,0.28213479,69857.0,69856.0,0.02293093]
["bitfinex","BTCUSD",1730162207674,0.28613479,69857.0,69856.0,0.00881456]
["bitfinex","BTCUSD",1730162207933,0.28213479,69857.0,69856.0,0.00881456]
["bitfinex","BTCUSD",1730162209248,0.78738393,69857.0,69856.0,0.00881456]
["bitfinex","BTCUSD",1730162209464,0.78738393,69857.0,69856.0,0.02294726]
["bitfinex","BTCUSD",1730162209947,0.78738393,69857.0,69856.0,0.00881456]
["bitfinex","BTCUSD",1730162210155,0.128846,69851.0,69847.0,0.00014913]
["bitfinex","BTCUSD",1730162210365,0.14333527,69850.0,69849.0,0.01766654]
["bitfinex","BTCUSD",1730162210580,0.14333527,69850.0,69849.0,0.04064443]
["bitfinex","BTCUSD",1730162211017,0.266172,69857.0,69849.0,0.04620488]
["bitfinex","BTCUSD",1730162211265,0.14333527,69856.0,69850.0,0.20910729]
["bitfinex","BTCUSD",1730162211475,0.21376809,69857.0,69855.0,0.128837]
["bitfinex","BTCUSD",1730162211707,0.21376809,69857.0,69856.0,0.02297789]
["bitfinex","BTCUSD",1730162211919,0.5,69858.0,69856.0,0.02297789]
["bitfinex","BTCUSD",1730162211920,0.5,69858.0,69856.0,0.02852249]
["bitfinex","BTCUSD",1730162212144,0.55009609,69869.0,69856.0,0.02852249]
["bitfinex","BTCUSD",1730162212145,0.5,69874.0,69867.0,0.128816]
["bitfinex","BTCUSD",1730162212372,0.5,69874.0,69871.0,0.128807]
["bitfinex","BTCUSD",1730162212373,0.21376809,69873.0,69871.0,0.128807]
["bitfinex","BTCUSD",1730162212638,0.21274798,69873.0,69872.0,0.04065313]
["bitfinex","BTCUSD",1730162212853,0.5,69874.0,69872.0,0.04572382]
["bitfinex","BTCUSD",1730162213091,0.5,69874.0,69873.0,0.02297789]
["bitfinex","BTCUSD",1730162213331,0.631803,69874.0,69873.0,0.02297789]
["bitfinex","BTCUSD",1730162213990,0.503,69874.0,69867.0,0.12896513]
["bitfinex","BTCUSD",1730162214210,0.128807,69872.0,69868.0,0.01767073]
["bitfinex","BTCUSD",1730162214420,0.27214227,69872.0,69869.0,0.04064101]
["bitfinex","BTCUSD",1730162214630,0.27214227,69872.0,69870.0,0.04064101]
["bitfinex","BTCUSD",1730162214847,0.14333527,69872.0,69871.0,0.04064101]
["bitfinex","BTCUSD",1730162215061,0.14333527,69872.0,69868.0,0.128814]
["bitfinex","BTCUSD",1730162215303,0.14333527,69872.0,69869.0,0.17451455]
["bitfinex","BTCUSD",1730162215531,0.14333527,69872.0,69870.0,0.04064269]
["bitfinex","BTCUSD",1730162215760,0.14433527,69872.0,69871.0,0.04064269]
["bitfinex","BTCUSD",1730162215979,0.14433527,69872.0,69871.0,0.04569853]
["bitfinex","BTCUSD",1730162216207,0.14333527,69872.0,69871.0,0.04569853]
["bitfinex","BTCUSD",1730162216467,0.14433527,69872.0,69871.0,0.04569853]
["bitfinex","BTCUSD",1730162216686,0.14333527,69872.0,69871.0,0.04569853]
["bitfinex","BTCUSD",1730162216912,0.14333527,69872.0,69871.0,0.04769853]
["bitfinex","BTCUSD",1730162217603,0.14333527,69872.0,69871.0,0.03357212]
["bitfinex","BTCUSD",1730162217848,0.14231403,69872.0,69871.0,0.04771396]
["bitfinex","BTCUSD",1730162218510,0.14231403,69872.0,69871.0,0.04971396]
["bitfinex","BTCUSD",1730162218511,0.48963898,69872.0,69871.0,0.04971396]
["bitfinex","BTCUSD",1730162218734,0.27587089,69872.0,69871.0,0.03203598]
["bitfinex","BTCUSD",1730162218944,0.27587089,69872.0,69871.0,0.02698014]
["bitfinex","BTCUSD",1730162219421,0.27758555,69872.0,69871.0,0.02498014]
["bitfinex","BTCUSD",1730162219636,0.27758555,69872.0,69871.0,0.02298014]
["bitfinex","BTCUSD",1730162219849,0.27758555,69872.0,69871.0,0.02498014]
["bitfinex","BTCUSD",1730162220328,0.27412003,69872.0,69871.0,0.02498014]
["bitfinex","BTCUSD",1730162220768,0.27412003,69872.0,69871.0,0.04263804]
["bitfinex","BTCUSD",1730162221220,0.27412003,69872.0,69871.0,0.04063804]
["bitfinex","BTCUSD",1730162221449,0.27712003,69872.0,69871.0,0.04063804]
["bitfinex","BTCUSD",1730162222150,0.14831403,69872.0,69871.0,0.04063804]
["bitfinex","BTCUSD",1730162222391,0.15002869,69872.0,69871.0,0.04063804]
["bitfinex","BTCUSD",1730162222600,0.14531403,69872.0,69871.0,0.04567779]
["bitfinex","BTCUSD",1730162223068,0.14231403,69872.0,69871.0,0.04664604]
["bitfinex","BTCUSD",1730162223312,0.14142395,69872.0,69871.0,0.04764604]
["bitfinex","BTCUSD",1730162223760,0.14142395,69872.0,69871.0,0.0299906]
["bitfinex","BTCUSD",1730162223974,0.14142395,69872.0,69871.0,0.00703975]
["bitfinex","BTCUSD",1730162224239,0.14142395,69872.0,69871.0,0.02898839]
["bitfinex","BTCUSD",1730162224478,0.27194461,69872.0,69871.0,0.02898673]
["bitfinex","BTCUSD",1730162224687,0.27194461,69872.0,69871.0,0.02394698]
["bitfinex","BTCUSD",1730162224903,0.14313861,69872.0,69871.0,0.02394698]
["bitfinex","BTCUSD",1730162225114,0.14313861,69872.0,69871.0,0.02494698]
["bitfinex","BTCUSD",1730162225334,0.27194461,69872.0,69871.0,0.02494698]
["bitfinex","BTCUSD",1730162226248,0.27022995,69872.0,69871.0,0.02494698]
["bitfinex","BTCUSD",1730162226456,0.27022995,69872.0,69871.0,0.0108248]
["bitfinex","BTCUSD",1730162226674,0.27022995,69872.0,69871.0,0.02494502]
["bitfinex","BTCUSD",1730162226892,0.27022995,69872.0,69871.0,0.02659502]
["bitfinex","BTCUSD",1730162227144,0.14224895,69872.0,69871.0,0.02659502]
["bitfinex","BTCUSD",1730162227356,0.14224895,69872.0,69871.0,0.24860302]
["bitfinex","BTCUSD",1730162227578,0.14224895,69872.0,69871.0,0.27129285]
["bitfinex","BTCUSD",1730162228492,0.14135753,69872.0,69871.0,0.27129285]
["bitfinex","BTCUSD",1730162229828,0.14135753,69872.0,69871.0,0.14248485]
["bitfinex","BTCUSD",1730162230040,0.27016353,69872.0,69871.0,0.12483427]
["bitfinex","BTCUSD",1730162230498,0.14135753,69872.0,69871.0,0.14248258]
["bitfinex","BTCUSD",1730162230759,0.14135753,69872.0,69871.0,0.12483427]
["bitfinex","BTCUSD",1730162231071,0.14307219,69872.0,69871.0,0.12483427]
["bitfinex","BTCUSD",1730162231285,0.27187819,69872.0,69871.0,0.12483427]
["bitfinex","BTCUSD",1730162231494,0.14135753,69872.0,69871.0,0.11979452]
["bitfinex","BTCUSD",1730162231713,0.14135753,69872.0,69871.0,0.14248315]
["bitfinex","BTCUSD",1730162231714,0.13647694,69872.0,69871.0,0.14248315]
["bitfinex","BTCUSD",1730162231949,0.24703651,69872.0,69871.0,0.00868692]
["bitfinex","BTCUSD",1730162232186,0.24703651,69872.0,69871.0,0.03163286]
["bitfinex","BTCUSD",1730162232405,0.24703651,69872.0,69871.0,0.02659594]
["bitfinex","BTCUSD",1730162232635,0.25178737,69872.0,69871.0,0.02659594]
["bitfinex","BTCUSD",1730162233320,0.25007271,69872.0,69871.0,0.02659594]
["bitfinex","BTCUSD",1730162233553,0.25007271,69872.0,69871.0,0.02559594]
["bitfinex","BTCUSD",1730162233554,0.24532185,69872.0,69871.0,0.02559594]
["bitfinex","BTCUSD",1730162233994,0.24532185,69872.0,69871.0,0.12269594]
["bitfinex","BTCUSD",1730162233995,0.11651585,69872.0,69871.0,0.12269594]
["bitfinex","BTCUSD",1730162234223,0.11651585,69872.0,69871.0,0.14035668]
["bitfinex","BTCUSD",1730162234454,0.000825,69872.0,69871.0,0.27419919]
["bitfinex","BTCUSD",1730162234700,0.001825,69872.0,69871.0,0.27319919]
["bitfinex","BTCUSD",1730162235140,0.001825,69872.0,69871.0,0.27419919]
["bitfinex","BTCUSD",1730162235366,0.001825,69872.0,69871.0,0.27519919]
["bitfinex","BTCUSD",1730162236036,0.000825,69872.0,69871.0,0.27419919]
["bitfinex","BTCUSD",1730162236244,0.000825,69872.0,69871.0,0.27706887]
["bitfinex","BTCUSD",1730162237166,0.000825,69872.0,69871.0,0.27606887]
["bitfinex","BTCUSD",1730162237408,0.001825,69872.0,69871.0,0.27706887]
["bitfinex","BTCUSD",1730162237617,0.001825,69872.0,69871.0,0.28206887]
["bitfinex","BTCUSD",1730162237618,0.002825,69872.0,69871.0,0.28206887]
["bitfinex","BTCUSD",1730162238535,0.000825,69873.0,69872.0,0.29408645]
["bitfinex","BTCUSD",1730162238754,0.000825,69873.0,69872.0,0.16942029]
["bitfinex","BTCUSD",1730162238974,0.000825,69873.0,69872.0,0.17445279]
["bitfinex","BTCUSD",1730162239423,0.000825,69873.0,69872.0,0.3573118]
["bitfinex","BTCUSD",1730162239709,0.000825,69873.0,69872.0,0.43428238]
["bitfinex","BTCUSD",1730162239958,0.000825,69873.0,69872.0,0.4359872]
["bitfinex","BTCUSD",1730162240446,0.000825,69873.0,69872.0,0.4419872]
["bitfinex","BTCUSD",1730162240667,0.002825,69873.0,69872.0,0.52027254]
["bitfinex","BTCUSD",1730162240896,0.000825,69878.0,69877.0,0.30128061]
["bitfinex","BTCUSD",1730162241124,0.000825,69878.0,69877.0,0.51572499]
["bitfinex","BTCUSD",1730162241376,0.000825,69878.0,69877.0,0.73483739]
["bitfinex","BTCUSD",1730162241593,0.21376809,69887.0,69886.0,0.29933014]
["bitfinex","BTCUSD",1730162241808,0.21376809,69887.0,69886.0,0.50528057]
["bitfinex","BTCUSD",1730162242019,0.21376809,69887.0,69886.0,0.26961218]
["bitfinex","BTCUSD",1730162242237,0.257538,69893.0,69886.0,0.26961218]
["bitfinex","BTCUSD",1730162242447,0.257538,69893.0,69892.0,0.01472657]
["bitfinex","BTCUSD",1730162242664,0.257538,69893.0,69886.0,0.1001612]
["bitfinex","BTCUSD",1730162242665,0.13048566,69891.0,69890.0,0.01472657]
["bitfinex","BTCUSD",1730162242880,0.00171466,69888.0,69886.0,0.22333014]
["bitfinex","BTCUSD",1730162243096,0.13048566,69891.0,69887.0,0.18914104]
["bitfinex","BTCUSD",1730162243311,0.13048566,69891.0,69888.0,0.04064998]
["bitfinex","BTCUSD",1730162243312,0.128771,69891.0,69888.0,0.04064998]
["bitfinex","BTCUSD",1730162243575,0.128771,69891.0,69889.0,0.00498247]
["bitfinex","BTCUSD",1730162243785,0.128771,69891.0,69890.0,0.04063953]
["bitfinex","BTCUSD",1730162244230,0.128771,69891.0,69890.0,0.04561998]
["bitfinex","BTCUSD",1730162244444,0.13148566,69891.0,69890.0,0.04561998]
["bitfinex","BTCUSD",1730162244657,0.13248566,69891.0,69890.0,0.04561998]
["bitfinex","BTCUSD",1730162244935,0.129771,69891.0,69890.0,0.04561998]
["bitfinex","BTCUSD",1730162245145,0.129771,69891.0,69890.0,0.05061998]
["bitfinex","BTCUSD",1730162245359,0.13148566,69891.0,69890.0,0.05061998]
["bitfinex","BTCUSD",1730162245795,0.13048566,69891.0,69890.0,0.05061998]
["bitfinex","BTCUSD",1730162246278,0.128771,69891.0,69890.0,0.05061998]
["bitfinex","BTCUSD",1730162247150,0.12877,69892.0,69890.0,0.05061998]
["bitfinex","BTCUSD",1730162247352,0.00603966,69895.0,69891.0,0.04062366]
["bitfinex","BTCUSD",1730162247353,0.000825,69895.0,69891.0,0.04062366]
["bitfinex","BTCUSD",1730162247601,0.000825,69895.0,69890.0,0.01498045]
["bitfinex","BTCUSD",1730162247602,0.27210127,69894.0,69892.0,0.04062366]
["bitfinex","BTCUSD",1730162247820,0.000825,69895.0,69893.0,0.04062366]
["bitfinex","BTCUSD",1730162248041,0.000825,69895.0,69894.0,0.16938966]
["bitfinex","BTCUSD",1730162248272,0.000825,69895.0,69894.0,0.04062366]
["bitfinex","BTCUSD",1730162248491,0.000825,69895.0,69894.0,0.17498362]
["bitfinex","BTCUSD",1730162248706,0.000825,69895.0,69894.0,0.04621762]
["bitfinex","BTCUSD",1730162249382,0.000825,69895.0,69894.0,0.04721762]
["bitfinex","BTCUSD",1730162250263,0.129589,69895.0,69894.0,0.04821762]
["bitfinex","BTCUSD",1730162250490,0.129589,69895.0,69894.0,0.04262366]
["bitfinex","BTCUSD",1730162250714,0.000825,69895.0,69894.0,0.04262366]
["bitfinex","BTCUSD",1730162250933,0.000825,69895.0,69894.0,0.313466]
["bitfinex","BTCUSD",1730162251153,0.000825,69895.0,69894.0,0.35430723]
["bitfinex","BTCUSD",1730162251607,0.000825,69895.0,69894.0,0.37457721]
["bitfinex","BTCUSD",1730162251616,0.000825,69895.0,69894.0,0.35986863]
["bitfinex","BTCUSD",1730162253426,0.00165,69898.0,69897.0,0.12876]
["bitfinex","BTCUSD",1730162253644,0.00165,69898.0,69897.0,0.33749359]
["bitfinex","BTCUSD",1730162253856,0.00165,69898.0,69897.0,0.33463254]
["bitfinex","BTCUSD",1730162254065,0.00165,69898.0,69897.0,0.34017994]
["bitfinex","BTCUSD",1730162254287,0.00165,69898.0,69897.0,0.3548752]
["bitfinex","BTCUSD",1730162254508,0.00165,69898.0,69897.0,0.46052895]
["bitfinex","BTCUSD",1730162254724,0.00365,69898.0,69897.0,0.3548752]
["bitfinex","BTCUSD",1730162254925,0.00565,69898.0,69897.0,0.3548752]
["bitfinex","BTCUSD",1730162255133,0.00565,69898.0,69897.0,0.18959475]
["bitfinex","BTCUSD",1730162255584,0.00565,69898.0,69897.0,0.19245571]
["bitfinex","BTCUSD",1730162256452,0.00565,69898.0,69897.0,0.17776046]
["bitfinex","BTCUSD",1730162256714,0.00565,69898.0,69897.0,0.19245572]
["bitfinex","BTCUSD",1730162256956,0.00365,69898.0,69897.0,0.19245572]
["bitfinex","BTCUSD",1730162257158,0.00165,69898.0,69897.0,0.19245572]
["bitfinex","BTCUSD",1730162257368,0.00165,69898.0,69897.0,0.34693918]
["bitfinex","BTCUSD",1730162257586,0.00165,69898.0,69897.0,0.53937821]
["bitfinex","BTCUSD",1730162257800,0.000825,69901.0,69900.0,0.00189827]
["bitfinex","BTCUSD",1730162258025,0.000825,69901.0,69900.0,0.17124536]
["bitfinex","BTCUSD",1730162258249,0.000825,69901.0,69900.0,0.17678357]
["bitfinex","BTCUSD",1730162258872,0.000825,69901.0,69900.0,0.13619148]
["bitfinex","BTCUSD",1730162259078,0.000825,69901.0,69900.0,0.17669999]
["bitfinex","BTCUSD",1730162259986,0.001825,69901.0,69900.0,0.18569999]
["bitfinex","BTCUSD",1730162260406,0.001825,69901.0,69900.0,0.35479999]
["bitfinex","BTCUSD",1730162260626,0.002825,69901.0,69900.0,0.49571227]
["bitfinex","BTCUSD",1730162261280,0.002825,69901.0,69900.0,0.36379999]
["bitfinex","BTCUSD",1730162262545,0.002825,69901.0,69900.0,0.34453667]
["bitfinex","BTCUSD",1730162262761,0.002825,69901.0,69900.0,0.38503589]
["bitfinex","BTCUSD",1730162262973,0.002825,69901.0,69900.0,0.38532123]
["bitfinex","BTCUSD",1730162263462,0.002825,69901.0,69900.0,0.38503589]
["bitfinex","BTCUSD",1730162265004,0.002825,69901.0,69900.0,0.2850907]
["bitfinex","BTCUSD",1730162265229,0.002825,69901.0,69900.0,0.2865907]
["bitfinex","BTCUSD",1730162266544,0.002825,69901.0,69900.0,0.45189718]
["bitfinex","BTCUSD",1730162267441,0.001622,69905.0,69900.0,0.32124391]
["bitfinex","BTCUSD",1730162267657,0.001622,69905.0,69904.0,0.13064527]
["bitfinex","BTCUSD",1730162267895,0.001622,69905.0,69904.0,0.17117052]
["bitfinex","BTCUSD",1730162268116,0.001622,69905.0,69904.0,0.17667795]
["bitfinex","BTCUSD",1730162268559,0.00253966,69910.0,69906.0,0.00014913]
["bitfinex","BTCUSD",1730162268771,0.00253966,69910.0,69907.0,0.05521845]
["bitfinex","BTCUSD",1730162268967,0.000825,69910.0,69909.0,0.128738]
["bitfinex","BTCUSD",1730162269199,0.000825,69910.0,69909.0,0.16926325]
["bitfinex","BTCUSD",1730162269431,0.000825,69910.0,69909.0,0.17475937]
["bitfinex","BTCUSD",1730162270318,0.000825,69910.0,69909.0,0.18945257]
["bitfinex","BTCUSD",1730162270537,0.000825,69910.0,69909.0,0.17480537]
["bitfinex","BTCUSD",1730162270771,0.000825,69910.0,69909.0,0.16069368]
["bitfinex","BTCUSD",1730162270962,0.000825,69910.0,69909.0,0.17480526]
["bitfinex","BTCUSD",1730162271436,0.00253966,69910.0,69909.0,0.17480526]
["bitfinex","BTCUSD",1730162272589,0.000825,69910.0,69909.0,0.17480526]
["bitfinex","BTCUSD",1730162274364,0.000825,69910.0,69909.0,0.17481684]
["bitfinex","BTCUSD",1730162274624,0.00253966,69910.0,69909.0,0.17481684]
["bitfinex","BTCUSD",1730162275284,0.00253966,69910.0,69909.0,0.18952203]
["bitfinex","BTCUSD",1730162276411,0.00453966,69910.0,69909.0,0.20152203]
["bitfinex","BTCUSD",1730162276627,0.00453966,69910.0,69909.0,0.18681684]
["bitfinex","BTCUSD",1730162276851,0.00353966,69910.0,69909.0,0.18952862]
["bitfinex","BTCUSD",1730162277088,0.00453966,69910.0,69909.0,0.19552862]
["bitfinex","BTCUSD",1730162277322,0.00553966,69910.0,69909.0,0.20152862]
["bitfinex","BTCUSD",1730162277566,0.00553966,69910.0,69909.0,0.18681684]
["bitfinex","BTCUSD",1730162278232,0.00553966,69910.0,69909.0,0.18684639]
["bitfinex","BTCUSD",1730162278483,0.003825,69910.0,69909.0,0.18684639]
["bitfinex","BTCUSD",1730162278930,0.00553966,69910.0,69909.0,0.27974639]
["bitfinex","BTCUSD",1730162283254,0.27761093,69910.0,69909.0,0.05810839]
["bitfinex","BTCUSD",1730162283485,0.34621442,69910.0,69909.0,0.05810839]
["bitfinex","BTCUSD",1730162283964,0.34621442,69910.0,69909.0,0.05261227]
["bitfinex","BTCUSD",1730162284204,0.34621442,69910.0,69909.0,0.05810134]
["bitfinex","BTCUSD",1730162284894,0.34621442,69910.0,69909.0,0.01748907]
["bitfinex","BTCUSD",1730162285108,0.34837127,69910.0,69909.0,0.05816857]
["bitfinex","BTCUSD",1730162285331,0.21963527,69910.0,69909.0,0.05816857]
["bitfinex","BTCUSD",1730162285572,0.14333527,69910.0,69909.0,0.05816857]
["bitfinex","BTCUSD",1730162286270,0.004311,69912.0,69911.0,0.128735]
["bitfinex","BTCUSD",1730162286271,0.000811,69912.0,69911.0,0.128735]
["bitfinex","BTCUSD",1730162286503,0.000811,69912.0,69911.0,0.1694145]
["bitfinex","BTCUSD",1730162286732,0.000811,69912.0,69911.0,0.17489905]
["bitfinex","BTCUSD",1730162287652,0.000811,69912.0,69911.0,0.17889905]
["bitfinex","BTCUSD",1730162288833,0.000811,69912.0,69911.0,0.18289905]
["bitfinex","BTCUSD",1730162289078,0.000811,69912.0,69911.0,0.18292098]
["bitfinex","BTCUSD",1730162290239,0.000811,69912.0,69911.0,0.18317012]
["bitfinex","BTCUSD",1730162293228,0.000811,69912.0,69911.0,0.14246869]
["bitfinex","BTCUSD",1730162293444,0.000811,69912.0,69911.0,0.18316825]
["bitfinex","BTCUSD",1730162294345,0.000811,69912.0,69911.0,0.22572485]
["bitfinex","BTCUSD",1730162294788,0.000811,69912.0,69911.0,0.18291911]
["bitfinex","BTCUSD",1730162295287,0.000811,69912.0,69911.0,0.24712773]
["bitfinex","BTCUSD",1730162296410,0.000811,69912.0,69911.0,0.34114723]
["bitfinex","BTCUSD",1730162297307,0.000811,69912.0,69911.0,0.42675872]
["bitfinex","BTCUSD",1730162298010,0.000811,69912.0,69911.0,0.34139637]
["bitfinex","BTCUSD",1730162298236,0.000811,69912.0,69911.0,0.43689637]
["bitfinex","BTCUSD",1730162298453,0.21376809,69919.0,69912.0,0.00024914]
["bitfinex","BTCUSD",1730162298667,0.500811,69920.0,69917.0,0.05761207]
["bitfinex","BTCUSD",1730162298895,0.500811,69920.0,69918.0,0.0554412]
["bitfinex","BTCUSD",1730162298896,0.21376809,69919.0,69918.0,0.0554412]
["bitfinex","BTCUSD",1730162299124,0.500811,69920.0,69918.0,0.10376806]
["bitfinex","BTCUSD",1730162299340,0.500811,69920.0,69919.0,0.08356999]
["bitfinex","BTCUSD",1730162299557,0.500811,69920.0,69919.0,0.08902416]
["bitfinex","BTCUSD",1730162300231,0.500811,69920.0,69919.0,0.04615373]
["bitfinex","BTCUSD",1730162300494,0.500811,69920.0,69919.0,0.04833603]
["bitfinex","BTCUSD",1730162300703,0.504811,69920.0,69919.0,0.0890048]
["bitfinex","BTCUSD",1730162300918,0.506811,69920.0,69919.0,0.08900481]
["bitfinex","BTCUSD",1730162301143,0.504811,69920.0,69919.0,0.08900481]
["bitfinex","BTCUSD",1730162301587,0.508811,69920.0,69919.0,0.08900481]
["bitfinex","BTCUSD",1730162301842,0.504811,69920.0,69919.0,0.08900481]
["bitfinex","BTCUSD",1730162302052,0.500811,69920.0,69919.0,0.09500481]
["bitfinex","BTCUSD",1730162302273,0.501811,69920.0,69919.0,0.10000481]
["bitfinex","BTCUSD",1730162302494,0.501811,69920.0,69919.0,0.09400481]
["bitfinex","BTCUSD",1730162302726,0.502811,69920.0,69919.0,0.10000481]
["bitfinex","BTCUSD",1730162302948,0.502811,69920.0,69919.0,0.09500481]
["bitfinex","BTCUSD",1730162303226,0.502811,69920.0,69919.0,0.10000481]
["bitfinex","BTCUSD",1730162303439,0.631529,69920.0,69919.0,0.10000481]
["bitfinex","BTCUSD",1730162303655,0.89352376,69920.0,69919.0,0.10000481]
["bitfinex","BTCUSD",1730162303854,0.89352376,69920.0,69919.0,0.05712294]
["bitfinex","BTCUSD",1730162304076,0.77836427,69920.0,69919.0,0.05712294]
["bitfinex","BTCUSD",1730162304301,0.77836427,69920.0,69919.0,0.05166877]
["bitfinex","BTCUSD",1730162305864,0.77836427,69920.0,69919.0,0.011]
["bitfinex","BTCUSD",1730162306086,0.77836427,69920.0,69919.0,0.01645417]
["bitfinex","BTCUSD",1730162306319,0.77836427,69920.0,69919.0,0.02529411]
["bitfinex","BTCUSD",1730162306743,0.77836427,69920.0,69919.0,0.01983994]
["bitfinex","BTCUSD",1730162306960,0.77836427,69920.0,69919.0,0.05166566]
["bitfinex","BTCUSD",1730162307203,0.77836427,69920.0,69919.0,0.05711983]
["bitfinex","BTCUSD",1730162308066,0.77636427,69920.0,69919.0,0.05111983]
["bitfinex","BTCUSD",1730162308297,0.77736427,69920.0,69919.0,0.05211983]
["bitfinex","BTCUSD",1730162308553,0.77736427,69920.0,69919.0,0.01145417]
["bitfinex","BTCUSD",1730162308759,0.77736427,69920.0,69919.0,0.01645417]
["bitfinex","BTCUSD",1730162309186,0.77736427,69920.0,69919.0,0.00545417]
["bitfinex","BTCUSD",1730162309187,0.77636427,69920.0,69919.0,0.00545417]
["bitfinex","BTCUSD",1730162309613,0.77636427,69920.0,69919.0,0.004]
["bitfinex","BTCUSD",1730162309856,0.77636427,69920.0,69919.0,0.00945417]
["bitfinex","BTCUSD",1730162310063,0.77636427,69920.0,69919.0,0.004]
["bitfinex","BTCUSD",1730162310285,0.77636427,69920.0,69919.0,0.00945417]
["bitfinex","BTCUSD",1730162310507,0.77636427,69920.0,69919.0,0.009]
["bitfinex","BTCUSD",1730162310719,0.129529,69920.0,69919.0,0.01445417]
["bitfinex","BTCUSD",1730162311437,0.000811,69920.0,69919.0,0.01445417]
["bitfinex","BTCUSD",1730162313144,0.129529,69920.0,69919.0,0.01445417]
["bitfinex","BTCUSD",1730162314560,0.000811,69920.0,69919.0,0.01445417]
["bitfinex","BTCUSD",1730162314762,0.129529,69920.0,69919.0,0.05511831]
["bitfinex","BTCUSD",1730162317893,0.129529,69920.0,69919.0,0.01445417]
["bitfinex","BTCUSD",1730162318106,0.129529,69920.0,69919.0,0.0551368]
["bitfinex","BTCUSD",1730162319175,0.000811,69920.0,69919.0,0.0551368]
["bitfinex","BTCUSD",1730162320262,0.000811,69920.0,69919.0,0.24147423]
["bitfinex","BTCUSD",1730162320471,0.000811,69920.0,69919.0,0.22672931]
["bitfinex","BTCUSD",1730162320687,0.000811,69920.0,69919.0,0.22672951]
["bitfinex","BTCUSD",1730162320915,0.03186907,69921.0,69919.0,0.19860069]
["bitfinex","BTCUSD",1730162321133,0.03186907,69921.0,69920.0,0.08355607]
["bitfinex","BTCUSD",1730162321361,0.03186907,69921.0,69920.0,0.21227407]
["bitfinex","BTCUSD",1730162321581,0.03186907,69921.0,69920.0,0.08900887]
["bitfinex","BTCUSD",1730162322669,0.03186907,69921.0,69920.0,0.04613727]
["bitfinex","BTCUSD",1730162323554,0.16058507,69921.0,69920.0,0.08900887]
["bitfinex","BTCUSD",1730162323769,0.16058507,69921.0,69920.0,0.09300887]
["bitfinex","BTCUSD",1730162324020,0.16058507,69921.0,69920.0,0.05013727]
["bitfinex","BTCUSD",1730162324700,0.16058507,69921.0,69920.0,0.05313727]
["bitfinex","BTCUSD",1730162325606,0.16058507,69921.0,69920.0,0.053169]
["bitfinex","BTCUSD",1730162328497,0.03186907,69921.0,69920.0,0.05017968]
["bitfinex","BTCUSD",1730162328716,0.03186907,69921.0,69920.0,0.05317968]
["bitfinex","BTCUSD",1730162328928,0.16058507,69921.0,69920.0,0.05317968]
["bitfinex","BTCUSD",1730162329140,0.16058507,69921.0,69920.0,0.09607796]
["bitfinex","BTCUSD",1730162329344,0.16058507,69921.0,69920.0,0.04617968]
["bitfinex","BTCUSD",1730162329574,0.16058507,69921.0,69920.0,0.0094528]
["bitfinex","BTCUSD",1730162329792,0.16058507,69921.0,69920.0,0.04617972]
["bitfinex","BTCUSD",1730162330219,0.16058507,69921.0,69920.0,0.04817972]
["bitfinex","BTCUSD",1730162330452,0.16058507,69921.0,69920.0,0.091078]
["bitfinex","BTCUSD",1730162331333,0.16058507,69921.0,69920.0,0.09208655]
["bitfinex","BTCUSD",1730162331551,0.16058507,69921.0,69920.0,0.04917972]
["bitfinex","BTCUSD",1730162333330,0.16058507,69921.0,69920.0,0.09209613]
["bitfinex","BTCUSD",1730162333768,0.16058507,69921.0,69920.0,0.092098]
["bitfinex","BTCUSD",1730162333995,0.03105063,69921.0,69920.0,0.092098]
["bitfinex","BTCUSD",1730162334342,0.03105063,69921.0,69920.0,0.04917972]
["bitfinex","BTCUSD",1730162334452,0.15976663,69921.0,69920.0,0.27363392]
["bitfinex","BTCUSD",1730162334700,0.16059163,69921.0,69920.0,0.2092565]
["bitfinex","BTCUSD",1730162335161,0.16059163,69921.0,69920.0,0.27363464]
["bitfinex","BTCUSD",1730162335392,0.16059163,69921.0,69920.0,0.11520786]
["bitfinex","BTCUSD",1730162335840,0.16059163,69921.0,69920.0,0.27364556]
["bitfinex","BTCUSD",1730162336279,0.16059163,69921.0,69920.0,0.20926742]
["bitfinex","BTCUSD",1730162336960,0.16059163,69921.0,69920.0,0.27365043]
["bitfinex","BTCUSD",1730162337416,0.16059163,69921.0,69920.0,0.27365104]
["bitfinex","BTCUSD",1730162338552,0.16059163,69921.0,69920.0,0.20926803]
["bitfinex","BTCUSD",1730162338989,0.15980134,69921.0,69920.0,0.20926803]
["bitfinex","BTCUSD",1730162340337,0.15980134,69921.0,69920.0,0.29510459]
["bitfinex","BTCUSD",1730162341002,0.12758727,69921.0,69920.0,0.22402642]
["bitfinex","BTCUSD",1730162341222,0.13356487,69922.0,69920.0,0.273659]
["bitfinex","BTCUSD",1730162341445,0.128716,69921.0,69920.0,0.07449323]
["bitfinex","BTCUSD",1730162341672,0.00485087,69922.0,69920.0,0.40240262]
["bitfinex","BTCUSD",1730162341895,0.00485087,69922.0,69921.0,0.26358182]
["bitfinex","BTCUSD",1730162342153,0.13356487,69922.0,69921.0,0.26358182]
["bitfinex","BTCUSD",1730162342377,0.13356487,69922.0,69921.0,0.26902971]
["bitfinex","BTCUSD",1730162342596,0.13356487,69922.0,69921.0,0.20463928]
["bitfinex","BTCUSD",1730162343267,0.128714,69922.0,69921.0,0.20463725]
["bitfinex","BTCUSD",1730162343491,0.50475086,69930.0,69929.0,0.128701]
["bitfinex","BTCUSD",1730162343492,0.5,69930.0,69929.0,0.128701]
["bitfinex","BTCUSD",1730162343712,0.71376809,69930.0,69929.0,0.29888936]
["bitfinex","BTCUSD",1730162343932,0.5,69930.0,69929.0,0.39013535]
["bitfinex","BTCUSD",1730162344397,0.128696,69932.0,69929.0,0.30428749]
["bitfinex","BTCUSD",1730162344398,0.128697,69932.0,69929.0,0.30428749]
["bitfinex","BTCUSD",1730162344626,0.128697,69932.0,69930.0,0.105082]
["bitfinex","BTCUSD",1730162344854,0.128698,69931.0,69930.0,0.06435762]
["bitfinex","BTCUSD",1730162345078,0.128698,69931.0,69930.0,0.10505281]
["bitfinex","BTCUSD",1730162345305,0.128698,69931.0,69930.0,0.04069519]
["bitfinex","BTCUSD",1730162346241,0.128698,69931.0,69930.0,0.08558158]
["bitfinex","BTCUSD",1730162346478,0.137698,69931.0,69930.0,0.08558158]
["bitfinex","BTCUSD",1730162346705,0.137698,69931.0,69930.0,0.04169519]
["bitfinex","BTCUSD",1730162346928,0.14254887,69931.0,69930.0,0.04169519]
["bitfinex","BTCUSD",1730162347147,0.137698,69931.0,69930.0,0.04169519]
["bitfinex","BTCUSD",1730162347661,0.137698,69931.0,69930.0,0.04166178]
["bitfinex","BTCUSD",1730162347896,0.137698,69931.0,69930.0,0.04266179]
["bitfinex","BTCUSD",1730162348109,0.145698,69931.0,69930.0,0.02498221]
["bitfinex","BTCUSD",1730162348314,0.145698,69931.0,69930.0,0.08552989]
["bitfinex","BTCUSD",1730162348787,0.15054887,69931.0,69930.0,0.08552989]
["bitfinex","BTCUSD",1730162349666,0.15054887,69931.0,69930.0,0.88693827]
["bitfinex","BTCUSD",1730162349667,0.017,69931.0,69930.0,0.88693827]
["bitfinex","BTCUSD",1730162349921,0.017,69931.0,69930.0,0.87596558]
["bitfinex","BTCUSD",1730162350147,0.017,69931.0,69930.0,0.91399103]
["bitfinex","BTCUSD",1730162350368,0.000825,69934.0,69933.0,0.23897886]
["bitfinex","BTCUSD",1730162350591,0.000825,69934.0,69933.0,0.50654986]
["bitfinex","BTCUSD",1730162350807,0.000825,69934.0,69933.0,0.29730499]
["bitfinex","BTCUSD",1730162351042,0.000825,69934.0,69933.0,0.29701382]
["bitfinex","BTCUSD",1730162351265,0.000825,69934.0,69933.0,0.39735079]
["bitfinex","BTCUSD",1730162351266,0.12939284,69934.0,69933.0,0.39735079]
["bitfinex","BTCUSD",1730162351505,0.12939284,69934.0,69933.0,0.38263509]
["bitfinex","BTCUSD",1730162351506,0.00070084,69934.0,69933.0,0.38263509]
["bitfinex","BTCUSD",1730162351729,0.00070084,69934.0,69933.0,0.39734409]
["bitfinex","BTCUSD",1730162351947,0.00070084,69934.0,69933.0,0.31187397]
["bitfinex","BTCUSD",1730162352191,0.00070084,69934.0,69933.0,0.50460609]
["bitfinex","BTCUSD",1730162352422,0.00070084,69934.0,69933.0,0.6115771]
["bitfinex","BTCUSD",1730162352853,0.00270084,69934.0,69933.0,0.6285771]
["bitfinex","BTCUSD",1730162353070,0.00170084,69934.0,69933.0,0.6195771]
["bitfinex","BTCUSD",1730162353287,0.00170084,69934.0,69933.0,0.51260609]
["bitfinex","BTCUSD",1730162353514,0.00170084,69934.0,69933.0,0.6315771]
["bitfinex","BTCUSD",1730162353515,0.00270084,69934.0,69933.0,0.6315771]
["bitfinex","BTCUSD",1730162353756,0.00170084,69934.0,69933.0,0.6195771]
["bitfinex","BTCUSD",1730162353984,0.00170084,69934.0,69933.0,0.51260609]
["bitfinex","BTCUSD",1730162354200,0.00070084,69934.0,69933.0,0.61150766]
["bitfinex","BTCUSD",1730162354431,0.00070084,69934.0,69933.0,0.51660609]
["bitfinex","BTCUSD",1730162355108,0.00170084,69934.0,69933.0,0.53060609]
["bitfinex","BTCUSD",1730162355318,0.00170084,69934.0,69933.0,0.75189087]
["bitfinex","BTCUSD",1730162355535,0.00170084,69934.0,69933.0,0.61660609]
["bitfinex","BTCUSD",1730162355744,0.00270084,69934.0,69933.0,0.62960609]
["bitfinex","BTCUSD",1730162355961,0.00081,69942.0,69941.0,0.00024914]
["bitfinex","BTCUSD",1730162356192,0.00081,69942.0,69941.0,0.30881477]
["bitfinex","BTCUSD",1730162356398,0.00081,69942.0,69941.0,0.31416909]
["bitfinex","BTCUSD",1730162357046,0.00081,69942.0,69941.0,0.27144425]
["bitfinex","BTCUSD",1730162357257,0.00081,69942.0,69941.0,0.3141552]
["bitfinex","BTCUSD",1730162358147,0.00081,69942.0,69941.0,0.3191552]
["bitfinex","BTCUSD",1730162358380,0.00081,69942.0,69941.0,0.28144425]
["bitfinex","BTCUSD",1730162358603,0.00081,69942.0,69941.0,0.32398564]
["bitfinex","BTCUSD",1730162358843,0.00081,69942.0,69941.0,0.40488564]
["bitfinex","BTCUSD",1730162359061,0.00081,69942.0,69941.0,0.36217469]
["bitfinex","BTCUSD",1730162359277,0.00081,69942.0,69941.0,0.40487265]
["bitfinex","BTCUSD",1730162359993,0.00081,69942.0,69941.0,0.36217469]
["bitfinex","BTCUSD",1730162360262,0.00081,69942.0,69941.0,0.40650626]
["bitfinex","BTCUSD",1730162360474,0.00081,69942.0,69941.0,0.90090197]
["bitfinex","BTCUSD",1730162360697,0.00081,69942.0,69941.0,0.88194235]
["bitfinex","BTCUSD",1730162360922,0.00081,69942.0,69941.0,0.77509793]
["bitfinex","BTCUSD",1730162361135,0.00081,69942.0,69941.0,0.87009793]
["bitfinex","BTCUSD",1730162361390,0.00081,69942.0,69941.0,0.86509793]
["bitfinex","BTCUSD",1730162361647,0.21376809,69955.0,69954.0,0.30330414]
["bitfinex","BTCUSD",1730162361871,0.21376809,69955.0,69954.0,0.34379637]
["bitfinex","BTCUSD",1730162362103,0.21376809,69955.0,69954.0,0.34905559]
["bitfinex","BTCUSD",1730162362343,0.00081,69961.0,69960.0,0.12889314]
["bitfinex","BTCUSD",1730162362579,0.129453,69961.0,69960.0,0.02288638]
["bitfinex","BTCUSD",1730162362791,0.1287076,69961.0,69960.0,0.02288638]
["bitfinex","BTCUSD",1730162363002,0.1287076,69961.0,69960.0,0.02812424]
["bitfinex","BTCUSD",1730162364098,6.46e-05,69961.0,69960.0,0.02812424]
["bitfinex","BTCUSD",1730162365043,6.46e-05,69961.0,69960.0,0.35038916]
["bitfinex","BTCUSD",1730162365268,6.46e-05,69961.0,69960.0,0.461392]
["bitfinex","BTCUSD",1730162365269,0.0010646,69961.0,69960.0,0.461392]
["bitfinex","BTCUSD",1730162365496,0.0010646,69961.0,69960.0,0.6083764]
["bitfinex","BTCUSD",1730162365720,0.00081,69965.0,69964.0,0.12888614]
["bitfinex","BTCUSD",1730162365951,0.00081,69965.0,69964.0,0.27773089]
["bitfinex","BTCUSD",1730162366208,0.00081,69965.0,69964.0,0.38511625]
["bitfinex","BTCUSD",1730162366450,0.00081,69965.0,69964.0,0.42550896]
["bitfinex","BTCUSD",1730162366666,0.00081,69965.0,69964.0,0.31712237]
["bitfinex","BTCUSD",1730162366876,0.00081,69965.0,69964.0,0.17450791]
["bitfinex","BTCUSD",1730162367567,0.00081,69965.0,69964.0,0.17736608]
["bitfinex","BTCUSD",1730162367804,0.00081,69965.0,69964.0,0.17450791]
["bitfinex","BTCUSD",1730162368040,0.00081,69965.0,69964.0,0.18750791]
["bitfinex","BTCUSD",1730162368478,0.00081,69965.0,69964.0,0.19950791]
["bitfinex","BTCUSD",1730162369415,0.00081,69965.0,69964.0,0.31883553]
["bitfinex","BTCUSD",1730162369644,0.00081,69965.0,69964.0,0.41342661]
["bitfinex","BTCUSD",1730162369876,0.00081,69965.0,69964.0,0.3730339]
["bitfinex","BTCUSD",1730162370106,0.00081,69965.0,69964.0,0.29691676]
["bitfinex","BTCUSD",1730162370372,0.00081,69965.0,69964.0,0.29691651]
["bitfinex","BTCUSD",1730162371025,0.21861896,69978.0,69974.0,0.00024914]
["bitfinex","BTCUSD",1730162371246,0.21376809,69978.0,69975.0,0.04035218]
["bitfinex","BTCUSD",1730162371511,0.21376809,69978.0,69976.0,0.04035218]
["bitfinex","BTCUSD",1730162371727,0.13345987,69980.0,69977.0,0.04033711]
["bitfinex","BTCUSD",1730162371949,0.13345987,69980.0,69978.0,0.04033711]
["bitfinex","BTCUSD",1730162371950,0.00485087,69980.0,69978.0,0.04033711]
["bitfinex","BTCUSD",1730162372165,0.00485087,69979.0,69977.0,0.00516693]
["bitfinex","BTCUSD",1730162372376,0.00485087,69979.0,69978.0,0.01753937]
["bitfinex","BTCUSD",1730162372589,0.13346087,69979.0,69978.0,0.04033922]
["bitfinex","BTCUSD",1730162373274,0.4451819,69979.0,69978.0,0.04033922]
["bitfinex","BTCUSD",1730162373765,0.758022,69982.0,69980.0,0.00024914]
["bitfinex","BTCUSD",1730162373766,0.00081,69982.0,69980.0,0.00024914]
["bitfinex","BTCUSD",1730162374002,0.00081,69982.0,69981.0,0.15491994]
["bitfinex","BTCUSD",1730162374244,0.00081,69982.0,69981.0,0.17409409]
["bitfinex","BTCUSD",1730162374487,0.00081,69982.0,69981.0,0.04548809]
["bitfinex","BTCUSD",1730162374708,0.129414,69982.0,69981.0,0.04548809]
["bitfinex","BTCUSD",1730162374919,0.00081,69982.0,69981.0,0.04548809]
["bitfinex","BTCUSD",1730162375153,0.131414,69982.0,69981.0,0.04034786]
["bitfinex","BTCUSD",1730162375393,0.00381,69982.0,69981.0,0.04548809]
["bitfinex","BTCUSD",1730162375840,0.00381,69982.0,69981.0,0.05048809]
["bitfinex","BTCUSD",1730162376093,0.0035,69987.0,69981.0,0.05048809]
["bitfinex","BTCUSD",1730162376094,0.00699607,69994.0,69993.0,0.128584]
["bitfinex","BTCUSD",1730162376333,0.0021452,69994.0,69993.0,0.16893186]
["bitfinex","BTCUSD",1730162376543,0.0021452,69994.0,69993.0,0.17402426]
["bitfinex","BTCUSD",1730162377399,0.0021452,69994.0,69993.0,0.17398587]
["bitfinex","BTCUSD",1730162377835,0.0021452,69994.0,69993.0,0.17998587]
["bitfinex","BTCUSD",1730162378063,0.0021452,69994.0,69993.0,0.06600198]
["bitfinex","BTCUSD",1730162378294,0.0021452,69994.0,69993.0,0.05140187]
["bitfinex","BTCUSD",1730162378730,0.0021452,69994.0,69993.0,0.05840187]
["bitfinex","BTCUSD",1730162378961,0.00699607,69994.0,69993.0,0.05840187]
["bitfinex","BTCUSD",1730162379300,0.1307272,69994.0,69993.0,0.05840187]
["bitfinex","BTCUSD",1730162379399,0.13557807,69994.0,69993.0,0.05840187]
["bitfinex","BTCUSD",1730162379845,0.13557807,69994.0,69993.0,0.05330947]
["bitfinex","BTCUSD",1730162380061,0.13557807,69994.0,69993.0,0.05840187]
["bitfinex","BTCUSD",1730162380526,0.13557807,69994.0,69993.0,0.05240187]
["bitfinex","BTCUSD",1730162380759,0.27891334,69994.0,69993.0,0.05240187]
["bitfinex","BTCUSD",1730162381006,0.92350185,69994.0,69993.0,0.05329662]
["bitfinex","BTCUSD",1730162381200,0.92350185,69994.0,69993.0,0.06789891]
["bitfinex","BTCUSD",1730162381437,0.92350185,69994.0,69993.0,0.04029662]
["bitfinex","BTCUSD",1730162381674,0.92350185,69994.0,69993.0,0.04629662]
["bitfinex","BTCUSD",1730162381896,0.92350185,69994.0,69993.0,0.05329662]
["bitfinex","BTCUSD",1730162382581,0.92350185,69994.0,69993.0,0.04629662]
["bitfinex","BTCUSD",1730162382810,0.92432685,69994.0,69993.0,0.04629662]
["bitfinex","BTCUSD",1730162383042,0.92432685,69994.0,69993.0,0.04329662]
["bitfinex","BTCUSD",1730162383256,0.92432685,69994.0,69993.0,0.04529662]
["bitfinex","BTCUSD",1730162383616,0.92907771,69994.0,69993.0,0.04329662]
["bitfinex","BTCUSD",1730162384022,0.8640892,69994.0,69993.0,0.04029662]
["bitfinex","BTCUSD",1730162384467,0.8640892,69994.0,69993.0,0.001]
["bitfinex","BTCUSD",1730162384670,0.8640892,69994.0,69993.0,0.0403332]
["bitfinex","BTCUSD",1730162385066,0.8900892,69994.0,69993.0,0.0403332]
["bitfinex","BTCUSD",1730162385493,0.8670892,69994.0,69993.0,0.02279649]
["bitfinex","BTCUSD",1730162385690,0.8700892,69994.0,69993.0,0.02279649]
["bitfinex","BTCUSD",1730162385893,1.01338134,69994.0,69993.0,0.02279649]
["bitfinex","BTCUSD",1730162386129,0.8700892,69994.0,69993.0,0.02279649]
["bitfinex","BTCUSD",1730162386335,0.8700892,69994.0,69993.0,0.04034683]
["bitfinex","BTCUSD",1730162387308,0.8700892,69994.0,69993.0,0.04035289]
["bitfinex","BTCUSD",1730162388385,0.8700892,69994.0,69986.0,0.01461477]
["bitfinex","BTCUSD",1730162388386,0.1286,69984.0,69981.0,0.04241161]
["bitfinex","BTCUSD",1730162388542,0.1286,69984.0,69983.0,0.26880764]
["bitfinex","BTCUSD",1730162388543,0.15168614,69984.0,69983.0,0.26880764]
["bitfinex","BTCUSD",1730162388737,0.15168614,69984.0,69983.0,0.2764373]
["bitfinex","BTCUSD",1730162388944,0.15168614,69984.0,69983.0,0.06266921]
["bitfinex","BTCUSD",1730162389485,0.15168614,69984.0,69983.0,0.04804841]
["bitfinex","BTCUSD",1730162389700,0.28028614,69984.0,69983.0,0.04804841]
["bitfinex","BTCUSD",1730162390332,0.28028614,69984.0,69983.0,0.05104841]
["bitfinex","BTCUSD",1730162391228,0.28028614,69984.0,69983.0,0.09749729]
["bitfinex","BTCUSD",1730162391452,0.15168614,69984.0,69983.0,0.05504841]
["bitfinex","BTCUSD",1730162391658,0.28028614,69984.0,69983.0,0.05504841]
["bitfinex","BTCUSD",1730162392126,0.28028614,69984.0,69983.0,0.05508479]
["bitfinex","BTCUSD",1730162392336,0.44992276,69984.0,69983.0,0.05508479]
["bitfinex","BTCUSD",1730162392555,0.52992276,69984.0,69983.0,0.05508479]
["bitfinex","BTCUSD",1730162392760,0.52992276,69984.0,69983.0,0.04745513]
["bitfinex","BTCUSD",1730162392970,0.365037,69984.0,69983.0,0.04745513]
["bitfinex","BTCUSD",1730162393394,0.365037,69984.0,69983.0,0.04445513]
["bitfinex","BTCUSD",1730162393604,0.365037,69984.0,69983.0,0.04745513]
["bitfinex","BTCUSD",1730162394049,0.50832914,69984.0,69983.0,0.04045513]
["bitfinex","BTCUSD",1730162394532,0.50832914,69984.0,69983.0,0.08600516]
["bitfinex","BTCUSD",1730162394743,0.365037,69984.0,69983.0,0.08300516]
["bitfinex","BTCUSD",1730162394970,0.365037,69984.0,69983.0,0.09063437]
["bitfinex","BTCUSD",1730162395189,0.365037,69984.0,69983.0,0.04812727]
["bitfinex","BTCUSD",1730162395619,0.366037,69984.0,69983.0,0.04049807]
["bitfinex","BTCUSD",1730162396303,0.50932914,69984.0,69983.0,0.11188792]
["bitfinex","BTCUSD",1730162396516,0.366037,69984.0,69983.0,0.04812727]
["bitfinex","BTCUSD",1730162397342,0.366037,69984.0,69983.0,0.11188792]
["bitfinex","BTCUSD",1730162397547,0.366037,69984.0,69983.0,0.04812727]
["bitfinex","BTCUSD",1730162398864,0.366037,69984.0,69983.0,0.09069234]
["bitfinex","BTCUSD",1730162399308,0.50932914,69984.0,69983.0,0.04812727]
["bitfinex","BTCUSD",1730162399535,0.50932914,69984.0,69983.0,0.09070785]
["bitfinex","BTCUSD",1730162399970,0.50932914,69984.0,69983.0,0.06281375]
["bitfinex","BTCUSD",1730162400198,0.50932914,69984.0,69983.0,0.10539433]
["bitfinex","BTCUSD",1730162400403,0.366037,69984.0,69983.0,0.09070785]
["bitfinex","BTCUSD",1730162400606,0.366037,69984.0,69983.0,0.1119518]
["bitfinex","BTCUSD",1730162400828,0.36118613,69984.0,69983.0,0.1119518]
["bitfinex","BTCUSD",1730162401037,0.366037,69984.0,69983.0,0.09071722]
["bitfinex","BTCUSD",1730162401257,0.41178921,69984.0,69983.0,0.09071722]
["bitfinex","BTCUSD",1730162401687,0.41178921,69984.0,69983.0,0.06281529]
["bitfinex","BTCUSD",1730162401892,0.366037,69984.0,69983.0,0.06281529]
["bitfinex","BTCUSD",1730162402138,0.366037,69984.0,69983.0,0.10545808]
["bitfinex","BTCUSD",1730162402341,0.366037,69984.0,69983.0,0.050236]
["bitfinex","BTCUSD",1730162402545,0.366037,69984.0,69983.0,0.09077287]
["bitfinex","BTCUSD",1730162405316,0.366037,69984.0,69983.0,0.04816607]
["bitfinex","BTCUSD",1730162406187,0.366037,69984.0,69983.0,0.20572476]
["bitfinex","BTCUSD",1730162406409,0.366037,69984.0,69983.0,0.04981407]
["bitfinex","BTCUSD",1730162406641,0.366861,69984.0,69983.0,0.04981407]
["bitfinex","BTCUSD",1730162407081,0.5049858,69984.0,69983.0,0.04981407]
["bitfinex","BTCUSD",1730162407504,0.158261,69984.0,69983.0,0.1136386]
["bitfinex","BTCUSD",1730162407724,0.286861,69984.0,69983.0,0.1136386]
["bitfinex","BTCUSD",1730162408154,0.286861,69984.0,69983.0,0.04981407]
["bitfinex","BTCUSD",1730162408362,0.286861,69984.0,69983.0,0.09251904]
["bitfinex","BTCUSD",1730162408580,0.286861,69984.0,69983.0,0.1136386]
["bitfinex","BTCUSD",1730162408784,0.286861,69984.0,69983.0,0.04981407]
["bitfinex","BTCUSD",1730162408785,0.4249458,69984.0,69983.0,0.04981407]
["bitfinex","BTCUSD",1730162409021,0.4249458,69984.0,69983.0,0.09252095]
["bitfinex","BTCUSD",1730162409221,0.4249458,69984.0,69983.0,0.03218881]
["bitfinex","BTCUSD",1730162409653,0.286861,69984.0,69983.0,0.07489569]
["bitfinex","BTCUSD",1730162409882,0.286861,69984.0,69983.0,0.0925332]
["bitfinex","BTCUSD",1730162410946,0.15351014,69984.0,69983.0,0.0925332]
["bitfinex","BTCUSD",1730162411381,0.28211014,69984.0,69983.0,0.11365085]
["bitfinex","BTCUSD",1730162411842,0.28211014,69984.0,69983.0,0.07492962]
["bitfinex","BTCUSD",1730162411843,0.39505718,69984.0,69983.0,0.07492962]
["bitfinex","BTCUSD",1730162412053,0.39505718,69984.0,69983.0,0.03218881]
["bitfinex","BTCUSD",1730162412054,0.47515718,69984.0,69983.0,0.03218881]
["bitfinex","BTCUSD",1730162412266,0.286861,69984.0,69983.0,0.01808915]
["bitfinex","BTCUSD",1730162412486,0.286861,69984.0,69983.0,0.01045995]
["bitfinex","BTCUSD",1730162412711,0.286861,69984.0,69983.0,0.03331337]
["bitfinex","BTCUSD",1730162413362,0.286861,69984.0,69983.0,0.02459774]
["bitfinex","BTCUSD",1730162413833,0.286861,69984.0,69983.0,0.01047461]
["bitfinex","BTCUSD",1730162417462,0.286861,69984.0,69983.0,0.01047368]
["bitfinex","BTCUSD",1730162417877,0.361861,69984.0,69983.0,0.01047368]
["bitfinex","BTCUSD",1730162421105,0.361861,69984.0,69983.0,0.001648]
["bitfinex","BTCUSD",1730162421315,0.361861,69984.0,69983.0,0.01047312]
["bitfinex","BTCUSD",1730162421540,0.50515314,69984.0,69983.0,0.01047312]
["bitfinex","BTCUSD",1730162424037,0.361861,69984.0,69983.0,0.01047312]
["bitfinex","BTCUSD",1730162425142,0.361861,69984.0,69983.0,0.01047334]
["bitfinex","BTCUSD",1730162425588,0.351861,69984.0,69983.0,0.01047334]
["bitfinex","BTCUSD",1730162425818,0.351861,69984.0,69983.0,0.001648]
["bitfinex","BTCUSD",1730162426487,0.351861,69984.0,69983.0,0.01047356]
["bitfinex","BTCUSD",1730162427605,0.575361,69984.0,69983.0,0.01047356]
["bitfinex","BTCUSD",1730162427826,0.585361,69984.0,69983.0,0.001648]
["bitfinex","BTCUSD",1730162428253,0.62825464,69984.0,69983.0,0.001648]
["bitfinex","BTCUSD",1730162428476,0.62725464,69984.0,69983.0,0.001648]
["bitfinex","BTCUSD",1730162428719,0.64172973,69969.0,69968.0,0.00165]
["bitfinex","BTCUSD",1730162428951,0.64172973,69969.0,69959.0,0.08558142]
["bitfinex","BTCUSD",1730162428952,0.02810173,69966.0,69965.0,0.21376809]
["bitfinex","BTCUSD",1730162429200,0.81806236,69966.0,69965.0,0.21376809]
["bitfinex","BTCUSD",1730162429434,0.64174973,69958.0,69957.0,0.21376809]
["bitfinex","BTCUSD",1730162429686,1.08067736,69958.0,69957.0,0.21376809]
["bitfinex","BTCUSD",1730162429902,1.08067736,69958.0,69949.0,0.21376809]
["bitfinex","BTCUSD",1730162429903,0.64176473,69950.0,69949.0,0.21376809]
["bitfinex","BTCUSD",1730162430180,0.89329618,69950.0,69949.0,0.21376809]
["bitfinex","BTCUSD",1730162430394,0.89329618,69950.0,69940.0,2.06418607]
["bitfinex","BTCUSD",1730162430395,0.51310173,69942.0,69940.0,2.0]
["bitfinex","BTCUSD",1730162430616,0.28036514,69941.0,69940.0,2.0]
["bitfinex","BTCUSD",1730162431062,0.44545784,69941.0,69940.0,2.0]
["bitfinex","BTCUSD",1730162431489,0.4502087,69941.0,69940.0,2.0]
["bitfinex","BTCUSD",1730162431715,0.59350084,69941.0,69940.0,2.0]
["bitfinex","BTCUSD",1730162432141,0.59850084,69941.0,69940.0,2.0]
["bitfinex","BTCUSD",1730162432404,0.60450084,69941.0,69940.0,2.0]
["bitfinex","BTCUSD",1730162433073,0.60450084,69941.0,69940.0,1.95]
["bitfinex","BTCUSD",1730162433552,0.60950084,69941.0,69940.0,1.95]
["bitfinex","BTCUSD",1730162433798,0.44440814,69941.0,69940.0,1.95651627]
["bitfinex","BTCUSD",1730162434046,0.4662087,69941.0,69940.0,1.95651627]
["bitfinex","BTCUSD",1730162434291,0.296116,69941.0,69940.0,1.95651627]
["bitfinex","BTCUSD",1730162434745,0.29136514,69941.0,69940.0,1.95651627]
["bitfinex","BTCUSD",1730162434975,0.296116,69941.0,69940.0,1.95651627]
["bitfinex","BTCUSD",1730162436837,0.4612087,69941.0,69940.0,1.95651627]
["bitfinex","BTCUSD",1730162437310,0.60450084,69941.0,69940.0,1.95651627]
["bitfinex","BTCUSD",1730162437801,0.60450084,69941.0,69940.0,1.95]
["bitfinex","BTCUSD",1730162438284,0.60450084,69941.0,69940.0,1.95616684]
["bitfinex","BTCUSD",1730162439252,0.70950084,69941.0,69940.0,1.95616684]
["bitfinex","BTCUSD",1730162439731,0.82300084,69941.0,69940.0,1.95616684]
["bitfinex","BTCUSD",1730162442093,0.82300084,69941.0,69940.0,1.95781684]
["bitfinex","BTCUSD",1730162442343,0.82382584,69941.0,69940.0,1.95781684]
["bitfinex","BTCUSD",1730162451568,0.82582584,69941.0,69940.0,1.95781684]
["bitfinex","BTCUSD",1730162452020,0.82382584,69941.0,69940.0,1.95781684]
["bitfinex","BTCUSD",1730162452448,0.6805337,69941.0,69940.0,1.95781684]
["bitfinex","BTCUSD",1730162456735,0.68268024,69941.0,69940.0,1.95781684]
["bitfinex","BTCUSD",1730162459431,0.51758754,69941.0,69940.0,1.95781684]
["bitfinex","BTCUSD",1730162459639,0.68268024,69941.0,69940.0,1.95781684]
["bitfinex","BTCUSD",1730162459849,0.6805337,69941.0,69940.0,1.95781684]
["bitfinex","BTCUSD",1730162460294,0.82382584,69941.0,69940.0,1.95781684]
["bitfinex","BTCUSD",1730162460511,0.82582584,69941.0,69940.0,1.95781684]
["bitfinex","BTCUSD",1730162461413,0.99091854,69941.0,69940.0,1.95781684]
["bitfinex","BTCUSD",1730162461653,1.67550554,69941.0,69940.0,1.25708261]
["bitfinex","BTCUSD",1730162461893,1.67550554,69941.0,69940.0,1.19989061]
["bitfinex","BTCUSD",1730162462127,1.69637613,69941.0,69940.0,0.74276248]
["bitfinex","BTCUSD",1730162462334,1.69637613,69941.0,69924.0,0.21376809]
["bitfinex","BTCUSD",1730162462335,0.84101073,69925.0,69924.0,0.21376809]
["bitfinex","BTCUSD",1730162462568,1.11200913,69918.0,69917.0,0.06817221]
["bitfinex","BTCUSD",1730162462774,1.11415649,69918.0,69917.0,0.06817221]
["bitfinex","BTCUSD",1730162462994,1.11415649,69918.0,69912.0,0.001618]
["bitfinex","BTCUSD",1730162462995,0.25683073,69914.0,69912.0,0.001618]
["bitfinex","BTCUSD",1730162463241,0.42192343,69914.0,69912.0,0.001618]
["bitfinex","BTCUSD",1730162464811,0.44492343,69914.0,69912.0,0.001618]
["bitfinex","BTCUSD",1730162465013,0.5882587,69914.0,69912.0,0.001618]
["bitfinex","BTCUSD",1730162465680,1.2369577,69914.0,69912.0,0.001618]
["bitfinex","BTCUSD",1730162465888,1.0402887,69914.0,69913.0,0.002618]
["bitfinex","BTCUSD",1730162466100,1.0422887,69914.0,69913.0,0.002618]
["bitfinex","BTCUSD",1730162466359,1.0422887,69914.0,69893.0,0.0987]
["bitfinex","BTCUSD",1730162466360,0.50475086,69911.0,69910.0,1.96018761]
["bitfinex","BTCUSD",1730162466569,2.503172,69911.0,69910.0,1.96018761]
["bitfinex","BTCUSD",1730162466782,3.563406,69911.0,69910.0,1.96018761]
["bitfinex","BTCUSD",1730162467274,3.563406,69911.0,69910.0,1.90297161]
["bitfinex","BTCUSD",1730162467455,4.1817227,69911.0,69910.0,1.81714761]
["bitfinex","BTCUSD",1730162467691,4.01663,69911.0,69910.0,1.81714761]
["bitfinex","BTCUSD",1730162468119,4.03063,69911.0,69910.0,1.81814761]
["bitfinex","BTCUSD",1730162468373,4.03063,69911.0,69910.0,1.81914761]
["bitfinex","BTCUSD",1730162468374,2.93308314,69911.0,69910.0,1.81914761]
["bitfinex","BTCUSD",1730162468575,3.132613,69911.0,69910.0,1.81914761]
["bitfinex","BTCUSD",1730162468794,3.121613,69911.0,69910.0,1.81814761]
["bitfinex","BTCUSD",1730162469258,3.132613,69911.0,69910.0,1.81914761]
["bitfinex","BTCUSD",1730162469458,3.118613,69911.0,69910.0,1.81814761]
["bitfinex","BTCUSD",1730162469673,3.121613,69911.0,69910.0,1.81814761]
["bitfinex","BTCUSD",1730162469899,3.132613,69911.0,69910.0,1.81914761]
["bitfinex","BTCUSD",1730162470108,3.132613,69911.0,69910.0,1.82405295]
["bitfinex","BTCUSD",1730162470109,3.118613,69911.0,69910.0,1.82405295]
["bitfinex","BTCUSD",1730162470331,3.15325882,69911.0,69910.0,1.82505295]
["bitfinex","BTCUSD",1730162470557,3.31835152,69911.0,69910.0,1.82505295]
["bitfinex","BTCUSD",1730162471442,3.31835152,69911.0,69910.0,1.6532548]
["bitfinex","BTCUSD",1730162471670,3.31835152,69911.0,69910.0,1.40356618]
["bitfinex","BTCUSD",1730162471882,0.35774173,69908.0,69907.0,1e-06]
["bitfinex","BTCUSD",1730162472125,0.501077,69908.0,69907.0,1e-06]
["bitfinex","BTCUSD",1730162472312,1.02284743,69901.0,69896.0,0.21376809]
["bitfinex","BTCUSD",1730162472548,3.9317007,69901.0,69896.0,0.21376809]
["bitfinex","BTCUSD",1730162473445,3.4113757,69901.0,69896.0,0.21376809]
["bitfinex","BTCUSD",1730162473657,2.0465207,69901.0,69896.0,0.21376809]
["bitfinex","BTCUSD",1730162473877,2.0465207,69901.0,69875.0,0.38696809]
["bitfinex","BTCUSD",1730162474100,2.0605207,69901.0,69900.0,0.002648]
["bitfinex","BTCUSD",1730162476054,2.0745207,69901.0,69900.0,0.002648]
["bitfinex","BTCUSD",1730162480130,2.095864,69901.0,69900.0,0.002648]
["bitfinex","BTCUSD",1730162481510,1.215526,69901.0,69900.0,0.002648]
["bitfinex","BTCUSD",1730162481979,2.80308,69901.0,69900.0,0.002648]
["bitfinex","BTCUSD",1730162482265,2.860371,69901.0,69900.0,0.002648]
["bitfinex","BTCUSD",1730162483420,2.833444,69901.0,69900.0,0.002648]
["bitfinex","BTCUSD",1730162483669,2.816494,69901.0,69900.0,0.002648]
["bitfinex","BTCUSD",1730162484367,2.83891847,69901.0,69900.0,0.002648]
["bitfinex","BTCUSD",1730162484609,2.80722847,69901.0,69900.0,0.002648]
["bitfinex","BTCUSD",1730162486512,2.80722847,69901.0,69880.0,2.0]
["bitfinex","BTCUSD",1730162486513,0.64189173,69881.0,69880.0,2.0]
["bitfinex","BTCUSD",1730162486711,0.923227,69881.0,69880.0,2.0]
["bitfinex","BTCUSD",1730162486952,1.0903197,69881.0,69880.0,2.00566661]
["bitfinex","BTCUSD",1730162487671,1.5977137,69881.0,69880.0,2.00566661]
["bitfinex","BTCUSD",1730162488100,1.4680807,69881.0,69880.0,2.00566661]
["bitfinex","BTCUSD",1730162488320,1.4720807,69881.0,69880.0,2.00566661]
["bitfinex","BTCUSD",1730162488548,1.306988,69881.0,69880.0,2.00566661]
["bitfinex","BTCUSD",1730162488761,1.5480807,69881.0,69880.0,2.00566661]
["bitfinex","BTCUSD",1730162488975,1.5520807,69881.0,69880.0,2.00566661]
["bitfinex","BTCUSD",1730162489181,1.5570807,69881.0,69880.0,2.00566661]
["bitfinex","BTCUSD",1730162489391,1.5670807,69881.0,69880.0,2.00566661]
["bitfinex","BTCUSD",1730162489613,1.5580807,69881.0,69880.0,2.00566661]
["bitfinex","BTCUSD",1730162489834,1.5480807,69881.0,69880.0,2.00566661]
["bitfinex","BTCUSD",1730162490045,1.5760807,69881.0,69880.0,2.00566661]
["bitfinex","BTCUSD",1730162490264,1.5620807,69881.0,69880.0,2.00566661]
["bitfinex","BTCUSD",1730162491159,1.5480807,69881.0,69880.0,2.00566661]
["bitfinex","BTCUSD",1730162491584,1.5620807,69881.0,69880.0,2.00566661]
["bitfinex","BTCUSD",1730162491791,1.5760807,69881.0,69880.0,2.00566661]
["bitfinex","BTCUSD",1730162492243,1.5760807,69881.0,69880.0,1.97704661]
["bitfinex","BTCUSD",1730162492694,1.59688031,69881.0,69880.0,1.94842661]
["bitfinex","BTCUSD",1730162492937,4.66397231,69881.0,69880.0,1.83394661]
["bitfinex","BTCUSD",1730162493149,4.68344031,69881.0,69880.0,1.80532661]
["bitfinex","BTCUSD",1730162493374,4.27538331,69881.0,69880.0,1.80532661]
["bitfinex","BTCUSD",1730162493604,4.08989331,69881.0,69880.0,1.80532661]
["bitfinex","BTCUSD",1730162494345,2.41325461,69881.0,69880.0,1.80532661]
["bitfinex","BTCUSD",1730162496711,2.57834731,69881.0,69880.0,1.80532661]
["bitfinex","BTCUSD",1730162499736,2.57834731,69881.0,69880.0,1.80697861]
["bitfinex","BTCUSD",1730162499995,2.46743131,69881.0,69880.0,1.80697861]
["bitfinex","BTCUSD",1730162505776,2.35395231,69881.0,69880.0,1.80697861]
["bitfinex","BTCUSD",1730162506005,1.67991461,69881.0,69880.0,1.80697861]
["bitfinex","BTCUSD",1730162506261,1.59472161,69881.0,69880.0,1.80697861]
["bitfinex","BTCUSD",1730162506741,1.70327479,69881.0,69880.0,1.80697861]
["bitfinex","BTCUSD",1730162508178,0.829053,69881.0,69880.0,1.98217861]
["bitfinex","BTCUSD",1730162508411,0.831053,69881.0,69880.0,1.98217861]
["bitfinex","BTCUSD",1730162509135,0.92560618,69881.0,69880.0,1.90627861]
["bitfinex","BTCUSD",1730162509359,1.69589518,69881.0,69880.0,1.80697861]
["bitfinex","BTCUSD",1730162510044,1.70989518,69881.0,69880.0,1.80697861]
["bitfinex","BTCUSD",1730162510278,1.69589518,69881.0,69880.0,1.80697861]
["bitfinex","BTCUSD",1730162510982,1.70989518,69881.0,69880.0,1.80697861]
["bitfinex","BTCUSD",1730162511458,1.60102318,69881.0,69880.0,1.80697861]
["bitfinex","BTCUSD",1730162511694,1.58917618,69881.0,69880.0,1.80697861]
["bitfinex","BTCUSD",1730162512170,0.952053,69881.0,69880.0,1.88587861]
["bitfinex","BTCUSD",1730162512408,0.952053,69881.0,69880.0,1.97677861]
["bitfinex","BTCUSD",1730162513330,0.952053,69881.0,69880.0,1.97577861]
["bitfinex","BTCUSD",1730162516453,0.952053,69881.0,69880.0,1.89467861]
["bitfinex","BTCUSD",1730162516454,1.06060618,69881.0,69880.0,1.89467861]
["bitfinex","BTCUSD",1730162518004,0.952053,69881.0,69880.0,1.89467861]
["bitfinex","BTCUSD",1730162520968,0.954053,69881.0,69880.0,1.89467861]
["bitfinex","BTCUSD",1730162521195,0.952053,69881.0,69880.0,1.80377861]
["bitfinex","BTCUSD",1730162521422,0.954053,69881.0,69880.0,1.80377861]
["bitfinex","BTCUSD",1730162521860,0.9968541,69881.0,69880.0,1.80377861]
["bitfinex","BTCUSD",1730162523445,0.9948541,69881.0,69880.0,1.80377861]
["bitfinex","BTCUSD",1730162523678,1.03955857,69881.0,69880.0,1.80377861]
["bitfinex","BTCUSD",1730162524111,1.0395638,69881.0,69880.0,1.80377861]
["bitfinex","BTCUSD",1730162524558,0.9968541,69881.0,69880.0,1.80377861]
["bitfinex","BTCUSD",1730162525642,1.5930531,69881.0,69880.0,1.80377861]
["bitfinex","BTCUSD",1730162525847,1.67846205,69881.0,69880.0,1.80377861]
["bitfinex","BTCUSD",1730162526452,1.6784921,69881.0,69880.0,1.80377861]
["bitfinex","BTCUSD",1730162527761,0.9948541,69881.0,69880.0,1.80377861]
["bitfinex","BTCUSD",1730162527977,1.05894955,69881.0,69880.0,1.80377861]
["bitfinex","BTCUSD",1730162528393,1.1796681,69881.0,69880.0,1.80377861]
["bitfinex","BTCUSD",1730162529463,1.1796681,69881.0,69880.0,1.89497861]
["bitfinex","BTCUSD",1730162529464,1.05896364,69881.0,69880.0,1.89497861]
["bitfinex","BTCUSD",1730162529678,1.03759991,69881.0,69880.0,1.89497861]
["bitfinex","BTCUSD",1730162530140,0.9948541,69881.0,69880.0,1.89497861]
["bitfinex","BTCUSD",1730162530393,1.03959991,69881.0,69880.0,1.89497861]
["bitfinex","BTCUSD",1730162531060,0.9968541,69881.0,69880.0,1.89497861]
["bitfinex","BTCUSD",1730162531732,1.06311228,69881.0,69880.0,1.89497861]
["bitfinex","BTCUSD",1730162531951,0.99900274,69881.0,69880.0,1.89497861]
["bitfinex","BTCUSD",1730162532359,1.06311228,69881.0,69880.0,1.89497861]
["bitfinex","BTCUSD",1730162532613,1.06111228,69881.0,69880.0,1.89497861]
["bitfinex","BTCUSD",1730162532848,0.99700274,69881.0,69880.0,1.89497861]
["bitfinex","BTCUSD",1730162533518,0.99900274,69881.0,69880.0,1.89497861]
["bitfinex","BTCUSD",1730162534653,1.08444174,69881.0,69880.0,1.89497861]
["bitfinex","BTCUSD",1730162535092,1.0822931,69881.0,69880.0,1.89497861]
["bitfinex","BTCUSD",1730162535306,1.19299497,69881.0,69880.0,1.89497861]
["bitfinex","BTCUSD",1730162535972,1.08244179,69881.0,69880.0,1.89497861]
["bitfinex","BTCUSD",1730162536865,0.99700279,69881.0,69880.0,1.89497861]
["bitfinex","BTCUSD",1730162537088,1.08244179,69881.0,69880.0,1.89497861]
["bitfinex","BTCUSD",1730162537793,1.19099497,69881.0,69880.0,1.89497861]
["bitfinex","BTCUSD",1730162544566,1.21342413,69881.0,69880.0,1.89497861]
["bitfinex","BTCUSD",1730162544805,1.21542413,69881.0,69880.0,1.89497861]
["bitfinex","BTCUSD",1730162545511,1.21542413,69881.0,69880.0,1.80377861]
["bitfinex","BTCUSD",1730162545748,1.41876513,69881.0,69880.0,1.80377861]
["bitfinex","BTCUSD",1730162549785,1.43993989,69881.0,69880.0,1.80377861]
["bitfinex","BTCUSD",1730162556487,1.22715989,69881.0,69880.0,1.80377861]
["bitfinex","BTCUSD",1730162556922,5.11461389,69881.0,69880.0,1.80377861]
["bitfinex","BTCUSD",1730162557150,5.09878989,69881.0,69880.0,1.80377861]
["bitfinex","BTCUSD",1730162558881,5.04138789,69881.0,69880.0,1.80377861]
["bitfinex","BTCUSD",1730162559784,5.02477789,69881.0,69880.0,1.80377861]
["bitfinex","BTCUSD",1730162561768,4.99195489,69881.0,69880.0,1.80377861]
["bitfinex","BTCUSD",1730162561985,4.99195489,69881.0,69880.0,1.59052252]
["bitfinex","BTCUSD",1730162561986,5.34280807,69881.0,69880.0,1.59052252]
["bitfinex","BTCUSD",1730162562238,5.34280807,69881.0,69880.0,0.83562148]
["bitfinex","BTCUSD",1730162562449,5.34280807,69881.0,69880.0,0.21505927]
["bitfinex","BTCUSD",1730162562899,5.31480807,69881.0,69880.0,0.18643827]
["bitfinex","BTCUSD",1730162563123,5.34280807,69881.0,69880.0,0.06580537]
["bitfinex","BTCUSD",1730162563337,5.32880807,69881.0,69880.0,0.06580537]
["bitfinex","BTCUSD",1730162563566,5.31480807,69881.0,69880.0,0.06580537]
["bitfinex","BTCUSD",1730162563776,5.32880807,69881.0,69880.0,0.06580537]
["bitfinex","BTCUSD",1730162563997,0.03010173,69879.0,69878.0,3.7e-07]
["bitfinex","BTCUSD",1730162564294,0.53211703,69879.0,69878.0,3.7e-07]
["bitfinex","BTCUSD",1730162565339,0.425231,69879.0,69878.0,3.7e-07]
["bitfinex","BTCUSD",1730162566003,0.439231,69879.0,69878.0,3.7e-07]
["bitfinex","BTCUSD",1730162566437,0.453231,69879.0,69878.0,3.7e-07]
["bitfinex","BTCUSD",1730162567582,0.439231,69879.0,69878.0,3.7e-07]
["bitfinex","BTCUSD",1730162568060,0.425231,69879.0,69878.0,3.7e-07]
["bitfinex","BTCUSD",1730162568517,0.439231,69879.0,69878.0,3.7e-07]
["bitfinex","BTCUSD",1730162568960,0.453231,69879.0,69878.0,3.7e-07]
["bitfinex","BTCUSD",1730162569208,0.425231,69879.0,69878.0,3.7e-07]
["bitfinex","BTCUSD",1730162569429,0.439231,69879.0,69878.0,3.7e-07]
["bitfinex","BTCUSD",1730162569647,0.453231,69879.0,69878.0,3.7e-07]
["bitfinex","BTCUSD",1730162569876,0.439231,69879.0,69878.0,3.7e-07]
["bitfinex","BTCUSD",1730162571702,0.453231,69879.0,69878.0,3.7e-07]
["bitfinex","BTCUSD",1730162571924,1.06178418,69879.0,69878.0,3.7e-07]
["bitfinex","BTCUSD",1730162572190,1.14720986,69879.0,69878.0,3.7e-07]
["bitfinex","BTCUSD",1730162572437,1.06178418,69879.0,69878.0,3.7e-07]
["bitfinex","BTCUSD",1730162572665,1.10453028,69879.0,69878.0,3.7e-07]
["bitfinex","BTCUSD",1730162573096,1.10453028,69879.0,69878.0,0.09410037]
["bitfinex","BTCUSD",1730162573548,2.64048728,69879.0,69878.0,0.09410037]
["bitfinex","BTCUSD",1730162578457,2.74724821,69879.0,69878.0,0.09410037]
["bitfinex","BTCUSD",1730162579126,2.64048728,69879.0,69878.0,0.09410037]
["bitfinex","BTCUSD",1730162579337,2.74724821,69879.0,69878.0,0.09410037]
["bitfinex","BTCUSD",1730162580456,0.53010173,69872.0,69871.0,0.00165]
["bitfinex","BTCUSD",1730162580684,2.49551518,69872.0,69871.0,0.00165]
["bitfinex","BTCUSD",1730162580906,1.62118818,69872.0,69871.0,0.00165]
["bitfinex","BTCUSD",1730162581123,1.55534299,69872.0,69871.0,0.00165]
["bitfinex","BTCUSD",1730162581345,1.55534384,69872.0,69871.0,0.00165]
["bitfinex","BTCUSD",1730162582191,1.59069826,69872.0,69871.0,0.00165]
["bitfinex","BTCUSD",1730162582673,1.60469826,69872.0,69871.0,0.00165]
["bitfinex","BTCUSD",1730162582871,1.59069826,69872.0,69871.0,0.00165]
["bitfinex","BTCUSD",1730162583325,1.60469826,69872.0,69871.0,0.00165]
["bitfinex","BTCUSD",1730162583585,1.540635,69872.0,69871.0,0.00165]
["bitfinex","BTCUSD",1730162583835,1.56939809,69872.0,69871.0,0.00165]
["bitfinex","BTCUSD",1730162584260,1.6038504,69872.0,69871.0,0.00165]
["bitfinex","BTCUSD",1730162584691,1.5898504,69872.0,69871.0,0.00165]
["bitfinex","BTCUSD",1730162584921,1.23138931,69872.0,69871.0,0.00165]
["bitfinex","BTCUSD",1730162585366,1.21738931,69872.0,69871.0,0.00165]
["bitfinex","BTCUSD",1730162585581,1.20338931,69872.0,69871.0,0.00165]
["bitfinex","BTCUSD",1730162585786,1.21738931,69872.0,69871.0,0.00165]
["bitfinex","BTCUSD",1730162586006,1.20338931,69872.0,69871.0,0.00165]
["bitfinex","BTCUSD",1730162586471,1.20338931,69872.0,69870.0,0.001618]
["bitfinex","BTCUSD",1730162586472,0.46686291,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162586712,3.16886936,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162586928,3.13869536,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162587782,3.16844864,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162588416,3.25386632,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162588849,3.26786632,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162589059,3.28186632,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162590574,3.19644864,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162590777,3.48760364,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162593307,3.54492064,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162596364,3.65169274,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162597046,3.62369274,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162597274,3.51692064,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162597505,3.54492064,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162599137,3.53092064,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162599599,3.54492064,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162599819,3.53092064,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162600501,3.54492064,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162600738,2.57621564,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162600964,2.53204164,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162601197,2.54604164,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162601665,2.27348364,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162602756,2.19708364,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162604989,2.21951779,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162606421,1.28594361,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162606652,1.35984779,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162607321,0.71406879,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162607536,2.67415579,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162607985,2.38499979,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162608667,2.36665379,69871.0,69870.0,1e-06]
["bitfinex","BTCUSD",1730162609877,2.36665379,69871.0,69862.0,7.6e-07]
["bitfinex","BTCUSD",1730162609878,0.78192473,69863.0,69862.0,7.6e-07]
["bitfinex","BTCUSD",1730162610112,0.65894473,69852.0,69851.0,0.31336809]
["bitfinex","BTCUSD",1730162610347,2.69735823,69852.0,69851.0,0.31336809]
["bitfinex","BTCUSD",1730162610567,2.69735823,69852.0,69851.0,0.0996]
["bitfinex","BTCUSD",1730162611042,2.69735823,69852.0,69846.0,0.0756]
["bitfinex","BTCUSD",1730162611043,0.15894673,69851.0,69846.0,0.0756]
["bitfinex","BTCUSD",1730162611263,2.04874587,69851.0,69846.0,0.0756]
["bitfinex","BTCUSD",1730162611488,2.03515213,69851.0,69846.0,0.0756]
["bitfinex","BTCUSD",1730162611713,1.52080813,69851.0,69845.0,0.0996]
["bitfinex","BTCUSD",1730162611935,1.38954913,69851.0,69845.0,0.0996]
["bitfinex","BTCUSD",1730162612184,1.37400213,69851.0,69845.0,0.0996]
["bitfinex","BTCUSD",1730162612415,0.91852913,69851.0,69845.0,0.0996]
["bitfinex","BTCUSD",1730162613134,0.93252913,69851.0,69845.0,0.0996]
["bitfinex","BTCUSD",1730162613366,0.82528182,69851.0,69845.0,0.0996]
["bitfinex","BTCUSD",1730162613597,0.83961856,69851.0,69845.0,0.0996]
["bitfinex","BTCUSD",1730162614030,0.82561856,69851.0,69845.0,0.0996]
["bitfinex","BTCUSD",1730162614497,0.90368388,69851.0,69845.0,0.0996]
["bitfinex","BTCUSD",1730162614745,0.88968388,69851.0,69845.0,0.0996]
["bitfinex","BTCUSD",1730162614985,0.82561856,69851.0,69845.0,0.0996]
["bitfinex","BTCUSD",1730162615220,0.83961856,69851.0,69845.0,0.0996]
["bitfinex","BTCUSD",1730162615506,0.90367297,69851.0,69845.0,0.0996]
["bitfinex","BTCUSD",1730162617188,0.90333623,69851.0,69845.0,0.0996]
["bitfinex","BTCUSD",1730162617428,0.90331459,69851.0,69845.0,0.0996]
["bitfinex","BTCUSD",1730162618328,0.83928182,69851.0,69845.0,0.0996]
["bitfinex","BTCUSD",1730162620162,0.94602863,69851.0,69845.0,0.0996]
["bitfinex","BTCUSD",1730162621385,0.88199586,69851.0,69845.0,0.0996]
["bitfinex","BTCUSD",1730162621604,0.93932686,69851.0,69845.0,0.0996]
["bitfinex","BTCUSD",1730162622123,1.07900468,69851.0,69845.0,0.0996]
["bitfinex","BTCUSD",1730162622366,1.07900468,69851.0,69843.0,0.001618]
["bitfinex","BTCUSD",1730162622367,0.97099604,69851.0,69850.0,2.1904]
["bitfinex","BTCUSD",1730162622600,0.928282,69851.0,69850.0,2.1904]
["bitfinex","BTCUSD",1730162622833,0.928282,69851.0,69850.0,2.20173785]
["bitfinex","BTCUSD",1730162623071,0.928282,69851.0,69850.0,2.1904]
["bitfinex","BTCUSD",1730162623305,0.928282,69851.0,69850.0,2.20173785]
["bitfinex","BTCUSD",1730162623773,0.951282,69851.0,69850.0,2.20173785]
["bitfinex","BTCUSD",1730162625992,0.941282,69851.0,69850.0,2.20338985]
["bitfinex","BTCUSD",1730162626252,0.91250074,69851.0,69850.0,2.20338985]
["bitfinex","BTCUSD",1730162626941,0.91250074,69851.0,69850.0,2.19972719]
["bitfinex","BTCUSD",1730162627417,0.89850074,69851.0,69850.0,2.19972719]
["bitfinex","BTCUSD",1730162627647,0.92150074,69851.0,69850.0,2.19972719]
["bitfinex","BTCUSD",1730162628097,0.90750074,69851.0,69850.0,2.19972719]
["bitfinex","BTCUSD",1730162628387,0.92150074,69851.0,69850.0,2.19972719]
["bitfinex","BTCUSD",1730162628625,1.03505392,69851.0,69850.0,2.19972719]
["bitfinex","BTCUSD",1730162628855,0.92650074,69851.0,69850.0,2.19972719]
["bitfinex","BTCUSD",1730162629082,0.93350074,69851.0,69850.0,2.19972719]
["bitfinex","BTCUSD",1730162629325,0.91250074,69851.0,69850.0,2.19972719]
["bitfinex","BTCUSD",1730162629789,0.93950074,69851.0,69850.0,2.19972719]
["bitfinex","BTCUSD",1730162630057,0.92550074,69851.0,69850.0,2.19972719]
["bitfinex","BTCUSD",1730162630242,0.91250074,69851.0,69850.0,2.19972719]
["bitfinex","BTCUSD",1730162630438,0.92650074,69851.0,69850.0,2.19972719]
["bitfinex","BTCUSD",1730162631420,0.94050074,69851.0,69850.0,2.19972719]
["bitfinex","BTCUSD",1730162635033,0.94050074,69851.0,69850.0,2.192052]
["bitfinex","BTCUSD",1730162635469,0.94050074,69851.0,69850.0,2.20126223]
["bitfinex","BTCUSD",1730162638118,0.93225713,69851.0,69850.0,2.20126223]
["bitfinex","BTCUSD",1730162638346,0.93550074,69851.0,69850.0,2.20126223]
["bitfinex","BTCUSD",1730162639204,0.93550074,69851.0,69850.0,2.20292549]
["bitfinex","BTCUSD",1730162639427,0.93550074,69851.0,69850.0,2.20126223]
["bitfinex","BTCUSD",1730162647620,0.83225713,69851.0,69850.0,2.20126223]
["bitfinex","BTCUSD",1730162647842,0.83550074,69851.0,69850.0,2.2117625]
["bitfinex","BTCUSD",1730162648794,0.83225713,69851.0,69850.0,2.2117625]
["bitfinex","BTCUSD",1730162649024,0.83550074,69851.0,69850.0,2.2117625]
["bitfinex","BTCUSD",1730162651287,0.82150074,69851.0,69850.0,2.2117625]
["bitfinex","BTCUSD",1730162651544,0.80750074,69851.0,69850.0,2.2117625]
["bitfinex","BTCUSD",1730162651767,0.82050074,69851.0,69850.0,2.2117625]
["bitfinex","BTCUSD",1730162652226,0.81050074,69851.0,69850.0,2.2117625]
["bitfinex","BTCUSD",1730162652465,0.65016127,69851.0,69850.0,2.3406095]
["bitfinex","BTCUSD",1730162652694,0.65016127,69851.0,69850.0,2.22590129]
["bitfinex","BTCUSD",1730162652924,0.65016127,69851.0,69850.0,2.20292549]
["bitfinex","BTCUSD",1730162653147,0.65016127,69851.0,69850.0,2.22590064]
["bitfinex","BTCUSD",1730162653590,0.64716127,69851.0,69850.0,2.22590064]
["bitfinex","BTCUSD",1730162653811,0.77600627,69851.0,69850.0,2.22590064]
["bitfinex","BTCUSD",1730162654028,0.77700627,69851.0,69850.0,2.22590064]
["bitfinex","BTCUSD",1730162654465,0.77400627,69851.0,69850.0,2.22590064]
["bitfinex","BTCUSD",1730162654689,0.77400627,69851.0,69850.0,2.22890064]
["bitfinex","BTCUSD",1730162654690,0.77500627,69851.0,69850.0,2.22890064]
["bitfinex","BTCUSD",1730162654933,0.77975713,69851.0,69850.0,2.22889576]
["bitfinex","BTCUSD",1730162655175,0.80625713,69851.0,69850.0,2.21476187]
["bitfinex","BTCUSD",1730162656838,0.80625713,69851.0,69850.0,2.20592549]
["bitfinex","BTCUSD",1730162657080,0.80625713,69851.0,69850.0,2.21475739]
["bitfinex","BTCUSD",1730162657528,0.80525713,69851.0,69850.0,2.21175739]
["bitfinex","BTCUSD",1730162657772,0.80625713,69851.0,69850.0,2.21375739]
["bitfinex","BTCUSD",1730162657993,0.80525713,69851.0,69850.0,2.21375739]
["bitfinex","BTCUSD",1730162658231,0.80525713,69851.0,69850.0,2.21175739]
["bitfinex","BTCUSD",1730162659152,0.80625713,69851.0,69850.0,2.21375739]
["bitfinex","BTCUSD",1730162659386,0.77850627,69851.0,69850.0,2.21375739]
["bitfinex","BTCUSD",1730162660108,0.80625713,69851.0,69850.0,2.21375739]
["bitfinex","BTCUSD",1730162660328,0.80425713,69851.0,69850.0,2.21175739]
["bitfinex","BTCUSD",1730162660578,0.80425713,69851.0,69850.0,2.20254524]
["bitfinex","BTCUSD",1730162660798,0.80425713,69851.0,69850.0,2.21373876]
["bitfinex","BTCUSD",1730162661268,0.80625713,69851.0,69850.0,2.21173899]
["bitfinex","BTCUSD",1730162661497,0.80825713,69851.0,69850.0,2.21173923]
["bitfinex","BTCUSD",1730162664523,0.80825713,69851.0,69850.0,2.2117408]
["bitfinex","BTCUSD",1730162664989,0.80825713,69851.0,69850.0,2.20290878]
["bitfinex","BTCUSD",1730162665470,0.80825713,69851.0,69850.0,2.21174137]
["bitfinex","BTCUSD",1730162665694,0.80825713,69851.0,69850.0,2.20290878]
["bitfinex","BTCUSD",1730162665942,0.80825713,69851.0,69850.0,2.21174168]
["bitfinex","BTCUSD",1730162668761,0.80825713,69851.0,69850.0,2.21174487]
["bitfinex","BTCUSD",1730162672215,0.80825713,69851.0,69850.0,2.21174629]
["bitfinex","BTCUSD",1730162672446,0.80475713,69851.0,69850.0,2.21174629]
["bitfinex","BTCUSD",1730162672668,0.80825713,69851.0,69850.0,2.21174629]
["bitfinex","BTCUSD",1730162673172,0.80825713,69851.0,69850.0,2.34059329]
["bitfinex","BTCUSD",1730162673173,0.64966127,69851.0,69850.0,2.34059329]
["bitfinex","BTCUSD",1730162673422,0.64966127,69851.0,69850.0,2.35473514]
["bitfinex","BTCUSD",1730162673423,0.64616127,69851.0,69850.0,2.35473514]
["bitfinex","BTCUSD",1730162673655,0.64516127,69851.0,69850.0,2.37241521]
["bitfinex","BTCUSD",1730162673894,0.64616127,69851.0,69850.0,2.37241521]
["bitfinex","BTCUSD",1730162674832,0.00324361,69863.0,69862.0,0.00166326]
["bitfinex","BTCUSD",1730162674833,0.0035,69863.0,69862.0,0.00166326]
["bitfinex","BTCUSD",1730162675054,0.21376809,69863.0,69862.0,0.39697577]
["bitfinex","BTCUSD",1730162675293,0.5,69866.0,69862.0,0.39697577]
["bitfinex","BTCUSD",1730162675554,0.5,69866.0,69865.0,0.23903544]
["bitfinex","BTCUSD",1730162675796,0.5,69866.0,69865.0,0.25073532]
["bitfinex","BTCUSD",1730162676035,0.5,69866.0,69865.0,0.24812297]
["bitfinex","BTCUSD",1730162676265,0.5,69866.0,69865.0,0.27109147]
["bitfinex","BTCUSD",1730162676500,0.5,69866.0,69865.0,0.25695691]
["bitfinex","BTCUSD",1730162676734,0.501,69866.0,69865.0,0.25695691]
["bitfinex","BTCUSD",1730162676967,0.501,69866.0,69865.0,0.25895691]
["bitfinex","BTCUSD",1730162677434,0.502,69866.0,69865.0,0.25895691]
["bitfinex","BTCUSD",1730162678388,0.502,69866.0,69865.0,0.02158473]
["bitfinex","BTCUSD",1730162678616,0.77415327,69866.0,69865.0,0.02158473]
["bitfinex","BTCUSD",1730162679574,0.77690413,69866.0,69865.0,0.01958473]
["bitfinex","BTCUSD",1730162680060,0.77890413,69866.0,69865.0,0.0144972]
["bitfinex","BTCUSD",1730162680292,0.77790413,69866.0,69865.0,0.0144972]
["bitfinex","BTCUSD",1730162680524,0.30090413,69866.0,69865.0,0.0104972]
["bitfinex","BTCUSD",1730162681016,0.30090413,69866.0,69865.0,0.01956975]
["bitfinex","BTCUSD",1730162682012,0.88824774,69866.0,69865.0,0.02090649]
["bitfinex","BTCUSD",1730162682247,0.88824774,69866.0,69858.0,0.00166326]
["bitfinex","BTCUSD",1730162682248,0.63358286,69858.0,69857.0,0.00166326]
["bitfinex","BTCUSD",1730162682466,0.77691813,69858.0,69857.0,0.01048334]
["bitfinex","BTCUSD",1730162682690,0.77691813,69858.0,69857.0,0.01958539]
["bitfinex","BTCUSD",1730162683161,0.77691813,69858.0,69857.0,0.01076531]
["bitfinex","BTCUSD",1730162683402,0.79991813,69858.0,69857.0,0.01958632]
["bitfinex","BTCUSD",1730162683638,0.79991813,69858.0,69857.0,0.01076531]
["bitfinex","BTCUSD",1730162683874,0.79991813,69858.0,69857.0,0.00166326]
["bitfinex","BTCUSD",1730162684109,0.63359586,69851.0,69850.0,2.001652]
["bitfinex","BTCUSD",1730162684330,0.79993113,69851.0,69850.0,2.001652]
["bitfinex","BTCUSD",1730162684557,0.88303113,69851.0,69850.0,2.01079023]
["bitfinex","BTCUSD",1730162686023,0.88303113,69851.0,69850.0,2.01279023]
["bitfinex","BTCUSD",1730162686245,0.89303113,69851.0,69850.0,2.01079023]
["bitfinex","BTCUSD",1730162686726,0.90303113,69851.0,69850.0,2.01079023]
["bitfinex","BTCUSD",1730162689460,0.89303113,69851.0,69850.0,2.01079023]
["bitfinex","BTCUSD",1730162689920,0.99527474,69851.0,69850.0,2.01079023]
["bitfinex","BTCUSD",1730162690148,1.16578654,69851.0,69850.0,2.01079023]
["bitfinex","BTCUSD",1730162690366,1.49788454,69851.0,69850.0,2.01079023]
["bitfinex","BTCUSD",1730162691330,1.49788454,69851.0,69850.0,2.01564194]
["bitfinex","BTCUSD",1730162692289,1.60338454,69851.0,69850.0,2.01564194]
["bitfinex","BTCUSD",1730162693644,1.28028654,69851.0,69850.0,2.01564194]
["bitfinex","BTCUSD",1730162694102,2.52333554,69851.0,69850.0,2.01564194]
["bitfinex","BTCUSD",1730162695025,1.11477474,69851.0,69850.0,2.01564194]
["bitfinex","BTCUSD",1730162696983,1.57415174,69851.0,69850.0,2.01564194]
["bitfinex","BTCUSD",1730162698372,1.58415174,69851.0,69850.0,2.01564194]
["bitfinex","BTCUSD",1730162698558,1.58448848,69851.0,69850.0,2.01564194]
["bitfinex","BTCUSD",1730162698826,1.58448848,69851.0,69850.0,2.001652]
["bitfinex","BTCUSD",1730162699277,1.58448848,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162701126,1.58415174,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162702013,1.58448848,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162702236,1.58415174,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162702713,1.58448848,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162702952,1.57548848,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162703171,1.56615174,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162703392,1.58015174,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162703641,1.59448848,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162703880,1.58048848,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162704123,1.59415174,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162704550,1.58048848,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162705000,1.59448848,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162705224,1.59415174,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162705470,1.58015174,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162705713,1.59415174,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162706164,1.07040088,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162706367,1.59415174,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162706622,1.08440088,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162706831,1.59415174,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162707778,1.46501574,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162708008,1.41131474,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162708471,1.13830074,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162710304,1.03010074,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162710537,1.45244674,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162710761,1.43554674,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162712645,1.17932474,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162712869,1.15112474,69851.0,69850.0,2.01572886]
["bitfinex","BTCUSD",1730162713097,1.17932474,69851.0,69850.0,2.001652]
["bitfinex","BTCUSD",1730162713322,1.02710074,69851.0,69850.0,2.001652]
["bitfinex","BTCUSD",1730162713541,1.02710074,69851.0,69850.0,2.01574298]
["bitfinex","BTCUSD",1730162713780,1.13530074,69851.0,69850.0,2.01574298]
["bitfinex","BTCUSD",1730162717037,0.93400074,69851.0,69850.0,2.01574298]
["bitfinex","BTCUSD",1730162717277,0.94400074,69851.0,69850.0,2.01574298]
["bitfinex","BTCUSD",1730162720010,0.93400074,69851.0,69850.0,2.01574298]
["bitfinex","BTCUSD",1730162720259,0.94400074,69851.0,69850.0,2.01574298]
["bitfinex","BTCUSD",1730162721460,0.93400074,69851.0,69850.0,2.01574298]
["bitfinex","BTCUSD",1730162721678,0.94400074,69851.0,69850.0,2.01574298]
["bitfinex","BTCUSD",1730162722120,0.93400074,69851.0,69850.0,2.01574298]
["bitfinex","BTCUSD",1730162722363,0.94400074,69851.0,69850.0,2.01574298]
["bitfinex","BTCUSD",1730162723444,0.80275713,69851.0,69850.0,2.13144298]
["bitfinex","BTCUSD",1730162723658,0.80275713,69851.0,69850.0,2.21334298]
["bitfinex","BTCUSD",1730162724103,0.80275713,69851.0,69850.0,2.20981336]
["bitfinex","BTCUSD",1730162724325,0.78875713,69851.0,69850.0,2.2186506]
["bitfinex","BTCUSD",1730162724577,0.78875713,69851.0,69850.0,2.33075139]
["bitfinex","BTCUSD",1730162724828,0.78875713,69851.0,69850.0,2.33240881]
["bitfinex","BTCUSD",1730162725043,0.79575713,69851.0,69850.0,2.33240881]
["bitfinex","BTCUSD",1730162725289,0.78175713,69851.0,69850.0,2.33240881]
["bitfinex","BTCUSD",1730162725511,0.78875713,69851.0,69850.0,2.33240881]
["bitfinex","BTCUSD",1730162726404,0.78875713,69851.0,69850.0,2.22382847]
["bitfinex","BTCUSD",1730162726674,0.78175713,69851.0,69850.0,2.22382847]
["bitfinex","BTCUSD",1730162726924,0.78075713,69851.0,69850.0,2.22382847]
["bitfinex","BTCUSD",1730162727142,0.78075713,69851.0,69850.0,2.22216521]
["bitfinex","BTCUSD",1730162727595,0.78675713,69851.0,69850.0,2.22216521]
["bitfinex","BTCUSD",1730162728064,0.78675713,69851.0,69850.0,2.21333381]
["bitfinex","BTCUSD",1730162728293,0.78675713,69851.0,69850.0,2.2221537]
["bitfinex","BTCUSD",1730162728987,0.78675713,69851.0,69850.0,2.22381696]
["bitfinex","BTCUSD",1730162729456,0.78675713,69851.0,69850.0,2.21499707]
["bitfinex","BTCUSD",1730162729703,0.78675713,69851.0,69850.0,2.22381326]
["bitfinex","BTCUSD",1730162731093,0.78675713,69851.0,69850.0,2.22381201]
["bitfinex","BTCUSD",1730162731755,0.78675713,69851.0,69850.0,2.22381096]
["bitfinex","BTCUSD",1730162732202,0.78675713,69851.0,69850.0,2.21499707]
["bitfinex","BTCUSD",1730162734551,0.80975713,69851.0,69850.0,2.21333381]
["bitfinex","BTCUSD",1730162734762,0.80975713,69851.0,69850.0,2.01573381]
["bitfinex","BTCUSD",1730162736932,0.80975713,69851.0,69850.0,2.01739707]
["bitfinex","BTCUSD",1730162738536,0.78200627,69851.0,69850.0,2.01739707]
["bitfinex","BTCUSD",1730162738755,0.78200627,69851.0,69850.0,2.13869707]
["bitfinex","BTCUSD",1730162739227,0.78200627,69851.0,69850.0,2.22351065]
["bitfinex","BTCUSD",1730162739465,0.28200627,69851.0,69850.0,2.22351065]
["bitfinex","BTCUSD",1730162739684,0.28500627,69851.0,69850.0,2.21469707]
["bitfinex","BTCUSD",1730162739915,0.28500627,69851.0,69850.0,2.35235743]
["bitfinex","BTCUSD",1730162739916,0.012826,69851.0,69850.0,2.35235743]
["bitfinex","BTCUSD",1730162740389,0.012826,69851.0,69850.0,2.36645786]
["bitfinex","BTCUSD",1730162740632,0.012826,69851.0,69850.0,2.36821425]
["bitfinex","BTCUSD",1730162742339,0.012826,69851.0,69850.0,2.37346339]
["bitfinex","BTCUSD",1730162742795,0.012826,69851.0,69850.0,2.39108463]
["bitfinex","BTCUSD",1730162743231,0.000826,69851.0,69850.0,2.3505496]
["bitfinex","BTCUSD",1730162743500,0.000826,69851.0,69850.0,2.51874858]
["bitfinex","BTCUSD",1730162743713,0.002826,69851.0,69850.0,2.53635742]
["bitfinex","BTCUSD",1730162744153,0.002826,69851.0,69850.0,2.39306528]
["bitfinex","BTCUSD",1730162747579,0.002826,69851.0,69850.0,2.39304736]
["bitfinex","BTCUSD",1730162749371,0.001826,69851.0,69850.0,2.39304736]
["bitfinex","BTCUSD",1730162749598,0.000826,69851.0,69850.0,2.39104736]
["bitfinex","BTCUSD",1730162749820,0.001826,69851.0,69850.0,2.39104736]
["bitfinex","BTCUSD",1730162750084,0.000826,69851.0,69850.0,2.39104736]
["bitfinex","BTCUSD",1730162750313,0.001826,69851.0,69850.0,2.39104736]
["bitfinex","BTCUSD",1730162750543,0.002826,69851.0,69850.0,2.39404736]
["bitfinex","BTCUSD",1730162750988,0.001826,69851.0,69850.0,2.39104736]
["bitfinex","BTCUSD",1730162751213,0.002826,69851.0,69850.0,2.5373395]
["bitfinex","BTCUSD",1730162752916,0.002826,69851.0,69850.0,2.39404736]
["bitfinex","BTCUSD",1730162755300,0.002826,69851.0,69850.0,2.3545496]
["bitfinex","BTCUSD",1730162755539,0.21376809,69862.0,69861.0,0.12949026]
["bitfinex","BTCUSD",1730162755702,0.21376809,69862.0,69861.0,0.51748039]
["bitfinex","BTCUSD",1730162756059,0.21376809,69862.0,69861.0,0.53134572]
["bitfinex","BTCUSD",1730162756278,0.5,69865.0,69864.0,0.00166326]
["bitfinex","BTCUSD",1730162756615,0.5,69865.0,69864.0,0.01047485]
["bitfinex","BTCUSD",1730162756703,0.5,69865.0,69864.0,0.07763165]
["bitfinex","BTCUSD",1730162756917,0.5,69865.0,69864.0,0.06378476]
["bitfinex","BTCUSD",1730162757068,0.5,69865.0,69864.0,0.02432174]
["bitfinex","BTCUSD",1730162757490,0.505,69865.0,69864.0,0.15314274]
["bitfinex","BTCUSD",1730162757670,0.5,69865.0,69864.0,0.15314274]
["bitfinex","BTCUSD",1730162758080,0.502,69865.0,69864.0,0.02432174]
["bitfinex","BTCUSD",1730162758316,0.502,69865.0,69864.0,0.15314274]
["bitfinex","BTCUSD",1730162758776,0.507,69865.0,69864.0,0.26168716]
["bitfinex","BTCUSD",1730162759030,0.507,69865.0,69864.0,0.27578091]
["bitfinex","BTCUSD",1730162759237,0.502,69865.0,69864.0,0.27578091]
["bitfinex","BTCUSD",1730162759448,0.504,69865.0,69864.0,0.25287557]
["bitfinex","BTCUSD",1730162759667,0.504,69865.0,69864.0,0.27577757]
["bitfinex","BTCUSD",1730162759884,0.5,69865.0,69864.0,0.27577757]
["bitfinex","BTCUSD",1730162760353,0.502,69865.0,69864.0,0.28077757]
["bitfinex","BTCUSD",1730162760545,0.502,69865.0,69864.0,0.17223315]
["bitfinex","BTCUSD",1730162761943,0.88269869,69865.0,69864.0,0.04341197]
["bitfinex","BTCUSD",1730162762169,0.88269869,69865.0,69864.0,0.0293184]
["bitfinex","BTCUSD",1730162762362,0.88269869,69865.0,69864.0,0.01547151]
["bitfinex","BTCUSD",1730162762615,0.77415427,69865.0,69864.0,0.01547151]
["bitfinex","BTCUSD",1730162762804,0.77315427,69865.0,69864.0,0.01047151]
["bitfinex","BTCUSD",1730162763090,0.77215427,69865.0,69864.0,0.01047151]
["bitfinex","BTCUSD",1730162763317,0.77415427,69865.0,69864.0,0.01047151]
["bitfinex","BTCUSD",1730162763523,0.78215427,69865.0,69864.0,0.01047151]
["bitfinex","BTCUSD",1730162764015,0.77415427,69865.0,69864.0,0.01047151]
["bitfinex","BTCUSD",1730162764291,0.78015427,69865.0,69864.0,0.01047151]
["bitfinex","BTCUSD",1730162764734,0.77815427,69865.0,69864.0,0.01047151]
["bitfinex","BTCUSD",1730162765185,0.78415427,69865.0,69864.0,0.01047151]
["bitfinex","BTCUSD",1730162766539,0.78415427,69865.0,69864.0,0.02457967]
["bitfinex","BTCUSD",1730162766756,0.78497927,69865.0,69864.0,0.02457967]
["bitfinex","BTCUSD",1730162768854,0.512825,69865.0,69864.0,0.20767629]
["bitfinex","BTCUSD",1730162769314,0.512825,69865.0,69864.0,0.22150109]
["bitfinex","BTCUSD",1730162769537,0.512825,69865.0,69864.0,0.22154561]
["bitfinex","BTCUSD",1730162769767,0.512825,69865.0,69864.0,0.05610183]
["bitfinex","BTCUSD",1730162771679,0.641644,69865.0,69864.0,0.05610183]
["bitfinex","BTCUSD",1730162773268,0.641644,69865.0,69864.0,0.05611054]
["bitfinex","BTCUSD",1730162773732,0.641644,69865.0,69864.0,0.05610916]
["bitfinex","BTCUSD",1730162774587,0.512825,69865.0,69864.0,0.05610916]
["bitfinex","BTCUSD",1730162775295,0.78497927,69865.0,69864.0,0.05610916]
["bitfinex","BTCUSD",1730162775507,0.78973013,69865.0,69864.0,0.05610916]
["bitfinex","BTCUSD",1730162775735,0.78973013,69865.0,69864.0,0.02295921]
["bitfinex","BTCUSD",1730162775736,1.14069822,69865.0,69864.0,0.02295921]
["bitfinex","BTCUSD",1730162775992,0.92693013,69865.0,69864.0,0.00883025]
["bitfinex","BTCUSD",1730162776207,1.00983013,69865.0,69864.0,0.00883025]
["bitfinex","BTCUSD",1730162777173,1.00383013,69865.0,69864.0,0.00883025]
["bitfinex","BTCUSD",1730162777416,1.01183013,69865.0,69864.0,0.00883025]
["bitfinex","BTCUSD",1730162777625,1.00383013,69865.0,69864.0,0.00883025]
["bitfinex","BTCUSD",1730162778052,1.00683013,69865.0,69864.0,0.00883025]
["bitfinex","BTCUSD",1730162778301,0.99783013,69865.0,69864.0,0.00883025]
["bitfinex","BTCUSD",1730162778725,1.00483013,69865.0,69864.0,0.00883025]
["bitfinex","BTCUSD",1730162779491,0.99783013,69865.0,69864.0,0.00883025]
["bitfinex","BTCUSD",1730162779607,1.00783013,69865.0,69864.0,0.00883025]
["bitfinex","BTCUSD",1730162779840,1.00683013,69865.0,69864.0,0.00883025]
["bitfinex","BTCUSD",1730162780312,1.01583013,69865.0,69864.0,0.00883025]
["bitfinex","BTCUSD",1730162781002,1.00683013,69865.0,69864.0,0.00883025]
["bitfinex","BTCUSD",1730162781449,1.01483013,69865.0,69864.0,0.00883025]
["bitfinex","BTCUSD",1730162781666,1.01483013,69865.0,69864.0,0.01049351]
["bitfinex","BTCUSD",1730162782537,1.01483013,69865.0,69864.0,0.00883025]
["bitfinex","BTCUSD",1730162785785,1.01483013,69865.0,69851.0,0.06588351]
["bitfinex","BTCUSD",1730162785786,0.63359386,69852.0,69851.0,0.21883774]
["bitfinex","BTCUSD",1730162786029,0.63359386,69852.0,69851.0,0.24178631]
["bitfinex","BTCUSD",1730162786030,0.79992913,69852.0,69851.0,0.24178631]
["bitfinex","BTCUSD",1730162786244,0.79992913,69852.0,69851.0,0.04194037]
["bitfinex","BTCUSD",1730162787622,0.80192913,69852.0,69851.0,0.04194037]
["bitfinex","BTCUSD",1730162788317,0.80392913,69852.0,69851.0,0.0189918]
["bitfinex","BTCUSD",1730162788556,0.80392913,69852.0,69851.0,0.04193322]
["bitfinex","BTCUSD",1730162789459,0.80392913,69852.0,69851.0,0.04026996]
["bitfinex","BTCUSD",1730162789701,0.80392913,69852.0,69851.0,0.04193322]
["bitfinex","BTCUSD",1730162789930,0.80392913,69852.0,69851.0,0.04192859]
["bitfinex","BTCUSD",1730162791712,0.80392913,69852.0,69851.0,0.0401722]
["bitfinex","BTCUSD",1730162792403,0.80392913,69852.0,69851.0,0.01723541]
["bitfinex","BTCUSD",1730162792641,0.80392913,69852.0,69851.0,0.0401702]
["bitfinex","BTCUSD",1730162796283,0.80392913,69852.0,69851.0,0.03134934]
["bitfinex","BTCUSD",1730162796510,0.80392913,69852.0,69851.0,0.04016495]
["bitfinex","BTCUSD",1730162800430,0.80392913,69852.0,69851.0,0.04016953]
["bitfinex","BTCUSD",1730162800674,0.80392913,69852.0,69851.0,0.02605601]
["bitfinex","BTCUSD",1730162801381,0.80392913,69852.0,69851.0,0.04017179]
["bitfinex","BTCUSD",1730162803007,0.80475413,69852.0,69851.0,0.04017179]
["bitfinex","BTCUSD",1730162804783,0.80475413,69852.0,69851.0,0.01723541]
["bitfinex","BTCUSD",1730162805445,0.80475413,69852.0,69851.0,0.0260629]
["bitfinex","BTCUSD",1730162805668,0.80475413,69852.0,69851.0,0.04018744]
["bitfinex","BTCUSD",1730162806577,0.67591113,69852.0,69851.0,0.01723541]
["bitfinex","BTCUSD",1730162806816,0.67591113,69852.0,69851.0,0.04019638]
["bitfinex","BTCUSD",1730162806817,0.80475413,69852.0,69851.0,0.04019638]
["bitfinex","BTCUSD",1730162808867,0.80475413,69852.0,69851.0,0.01723541]
["bitfinex","BTCUSD",1730162811197,0.67116027,69852.0,69851.0,0.01723541]
["bitfinex","BTCUSD",1730162811421,0.004825,69852.0,69851.0,0.40258721]
["bitfinex","BTCUSD",1730162811642,0.004825,69852.0,69851.0,0.36863219]
["bitfinex","BTCUSD",1730162811885,0.004825,69852.0,69851.0,0.45308133]
["bitfinex","BTCUSD",1730162812114,0.004825,69852.0,69851.0,0.69713011]
["bitfinex","BTCUSD",1730162812336,0.000825,69852.0,69851.0,0.61136304]
["bitfinex","BTCUSD",1730162812799,0.001825,69852.0,69851.0,0.61136304]
["bitfinex","BTCUSD",1730162813022,0.000825,69852.0,69851.0,0.61136304]
["bitfinex","BTCUSD",1730162813259,0.001825,69852.0,69851.0,0.61136304]
["bitfinex","BTCUSD",1730162813484,0.001825,69852.0,69851.0,0.69711623]
["bitfinex","BTCUSD",1730162813485,0.002825,69852.0,69851.0,0.69711623]
["bitfinex","BTCUSD",1730162813713,0.001825,69852.0,69851.0,0.69711623]
["bitfinex","BTCUSD",1730162813951,0.21235479,69861.0,69860.0,0.12949226]
["bitfinex","BTCUSD",1730162814186,0.21235479,69861.0,69860.0,0.17010331]
["bitfinex","BTCUSD",1730162814463,0.5,69862.0,69861.0,0.12949026]
["bitfinex","BTCUSD",1730162814690,0.5,69862.0,69861.0,0.37873113]
["bitfinex","BTCUSD",1730162814919,0.5,69862.0,69861.0,0.39260565]
["bitfinex","BTCUSD",1730162816088,0.000825,69865.0,69864.0,0.13048426]
["bitfinex","BTCUSD",1730162816306,0.14416027,69865.0,69864.0,0.02460874]
["bitfinex","BTCUSD",1730162816544,0.14416027,69865.0,69864.0,0.03846483]
["bitfinex","BTCUSD",1730162816763,0.14416027,69865.0,69864.0,0.14706022]
["bitfinex","BTCUSD",1730162817912,0.27297927,69865.0,69864.0,0.14706022]
["bitfinex","BTCUSD",1730162818424,0.27297927,69865.0,69864.0,0.03846483]
["bitfinex","BTCUSD",1730162820435,0.27297927,69865.0,69864.0,0.01551935]
["bitfinex","BTCUSD",1730162820718,0.27297927,69865.0,69864.0,0.02458684]
["bitfinex","BTCUSD",1730162821113,0.27297927,69865.0,69864.0,0.00166326]
["bitfinex","BTCUSD",1730162821352,0.27297927,69865.0,69864.0,0.02456858]
["bitfinex","BTCUSD",1730162822040,0.27297927,69865.0,69864.0,0.03838645]
["bitfinex","BTCUSD",1730162822494,0.14416027,69865.0,69864.0,0.02429066]
["bitfinex","BTCUSD",1730162822730,0.14416027,69865.0,69864.0,0.03838426]
["bitfinex","BTCUSD",1730162822731,0.27297927,69865.0,69864.0,0.03838426]
["bitfinex","BTCUSD",1730162822961,0.27297927,69865.0,69864.0,0.03838434]
["bitfinex","BTCUSD",1730162822962,0.14416027,69865.0,69864.0,0.03838434]
["bitfinex","BTCUSD",1730162823202,0.27297927,69865.0,69864.0,0.03838434]
["bitfinex","BTCUSD",1730162824151,0.14416027,69865.0,69864.0,0.03838434]
["bitfinex","BTCUSD",1730162824381,0.000825,69865.0,69864.0,0.16720534]
["bitfinex","BTCUSD",1730162824602,0.000825,69865.0,69864.0,0.16896173]
["bitfinex","BTCUSD",1730162824828,0.000825,69865.0,69864.0,0.16895839]
["bitfinex","BTCUSD",1730162825043,0.000825,69865.0,69864.0,0.14605852]
["bitfinex","BTCUSD",1730162825265,0.000825,69865.0,69864.0,0.16895837]
["bitfinex","BTCUSD",1730162825494,0.000825,69865.0,69864.0,0.04013737]
["bitfinex","BTCUSD",1730162827093,0.000825,69865.0,69864.0,0.16895837]
["bitfinex","BTCUSD",1730162829327,0.000825,69865.0,69864.0,0.04013737]
["bitfinex","BTCUSD",1730162831904,0.129644,69865.0,69864.0,0.04013737]
["bitfinex","BTCUSD",1730162832547,0.129644,69865.0,69864.0,0.04014657]
["bitfinex","BTCUSD",1730162833402,0.000825,69865.0,69864.0,0.04014657]
["bitfinex","BTCUSD",1730162834329,0.129644,69865.0,69864.0,0.04014657]
["bitfinex","BTCUSD",1730162835596,0.000825,69865.0,69864.0,0.04014657]
["bitfinex","BTCUSD",1730162836227,0.129644,69865.0,69864.0,0.04014657]
["bitfinex","BTCUSD",1730162836430,0.129644,69865.0,69864.0,0.01723752]
["bitfinex","BTCUSD",1730162836645,0.129644,69865.0,69864.0,0.04015492]
["bitfinex","BTCUSD",1730162837721,0.35973013,69865.0,69864.0,0.03839853]
["bitfinex","BTCUSD",1730162837932,0.35973013,69865.0,69864.0,0.04015492]
["bitfinex","BTCUSD",1730162838138,0.35973013,69865.0,69864.0,0.02633705]
["bitfinex","BTCUSD",1730162838800,0.35973013,69865.0,69864.0,0.01223382]
["bitfinex","BTCUSD",1730162840072,0.36173013,69865.0,69864.0,0.01223382]
["bitfinex","BTCUSD",1730162840281,0.36173013,69865.0,69864.0,0.00341965]
["bitfinex","BTCUSD",1730162840440,0.36173013,69865.0,69864.0,0.01223716]
["bitfinex","BTCUSD",1730162840656,0.36373013,69865.0,69864.0,0.02635131]
["bitfinex","BTCUSD",1730162841040,0.36373013,69865.0,69864.0,0.02459492]
["bitfinex","BTCUSD",1730162841482,0.36173013,69865.0,69864.0,0.02635131]
["bitfinex","BTCUSD",1730162841686,0.36373013,69865.0,69864.0,0.02635131]
["bitfinex","BTCUSD",1730162841900,0.36173013,69865.0,69864.0,0.02635131]
["bitfinex","BTCUSD",1730162842106,0.36373013,69865.0,69864.0,0.02635131]
["bitfinex","BTCUSD",1730162842440,0.36173013,69865.0,69864.0,0.02635131]
["bitfinex","BTCUSD",1730162842647,0.36373013,69865.0,69864.0,0.02635131]
["bitfinex","BTCUSD",1730162842847,0.36173013,69865.0,69864.0,0.02635131]
["bitfinex","BTCUSD",1730162843265,0.36373013,69865.0,69864.0,0.02459492]
["bitfinex","BTCUSD",1730162844474,0.36373013,69865.0,69864.0,0.02635131]
["bitfinex","BTCUSD",1730162845301,0.14816027,69865.0,69864.0,0.02635131]
["bitfinex","BTCUSD",1730162845537,0.28173013,69865.0,69864.0,0.02635131]
["bitfinex","BTCUSD",1730162845731,0.28173013,69865.0,69864.0,0.03718653]
["bitfinex","BTCUSD",1730162845927,0.28173013,69865.0,69864.0,0.02635131]
["bitfinex","BTCUSD",1730162846338,0.25884634,69865.0,69864.0,0.02635131]
["bitfinex","BTCUSD",1730162847010,0.13002734,69865.0,69864.0,0.02635131]
["bitfinex","BTCUSD",1730162847213,0.25409548,69865.0,69864.0,0.02635131]
["bitfinex","BTCUSD",1730162847385,0.25884634,69865.0,69864.0,0.03718653]
["bitfinex","BTCUSD",1730162848343,0.25884634,69865.0,69864.0,0.02635131]
["bitfinex","BTCUSD",1730162848543,0.25884634,69865.0,69864.0,0.02463624]
["bitfinex","BTCUSD",1730162849580,0.25967134,69865.0,69864.0,0.02639263]
["bitfinex","BTCUSD",1730162850780,0.12610148,69865.0,69864.0,0.02639263]
["bitfinex","BTCUSD",1730162850998,0.12610148,69865.0,69864.0,0.03723016]
["bitfinex","BTCUSD",1730162851447,0.12610148,69865.0,69864.0,0.16891361]
["bitfinex","BTCUSD",1730162851654,0.12610148,69865.0,69864.0,0.16605116]
["bitfinex","BTCUSD",1730162852279,0.12610148,69865.0,69864.0,0.27464655]
["bitfinex","BTCUSD",1730162852500,0.004825,69865.0,69864.0,0.27464655]
["bitfinex","BTCUSD",1730162854223,0.002825,69865.0,69864.0,0.27464655]
["bitfinex","BTCUSD",1730162854657,0.000825,69865.0,69864.0,0.27464655]
["bitfinex","BTCUSD",1730162856432,0.000825,69865.0,69864.0,0.29231964]
["bitfinex","BTCUSD",1730162857314,0.000825,69865.0,69864.0,0.33518126]
["bitfinex","BTCUSD",1730162857853,0.000825,69865.0,69864.0,0.65722421]
["bitfinex","BTCUSD",1730162858071,0.00214881,69868.0,69867.0,0.00341965]
["bitfinex","BTCUSD",1730162858296,0.00214881,69868.0,69867.0,0.40293907]
["bitfinex","BTCUSD",1730162858508,0.00214881,69868.0,69867.0,0.48702625]
["bitfinex","BTCUSD",1730162858733,0.00214881,69868.0,69867.0,0.49784043]
["bitfinex","BTCUSD",1730162858957,0.00214881,69868.0,69867.0,0.81168442]
["bitfinex","BTCUSD",1730162859402,0.00214881,69868.0,69867.0,0.79695577]
["bitfinex","BTCUSD",1730162859630,0.00514881,69868.0,69867.0,0.79695577]
["bitfinex","BTCUSD",1730162860056,0.00314881,69868.0,69867.0,0.7563097]
["bitfinex","BTCUSD",1730162860184,0.00314881,69868.0,69867.0,0.88655724]
["bitfinex","BTCUSD",1730162860391,0.00414881,69868.0,69867.0,0.90421628]
["bitfinex","BTCUSD",1730162860842,0.00414881,69868.0,69867.0,0.90651964]
["bitfinex","BTCUSD",1730162861070,0.00414881,69868.0,69867.0,1.08573594]
["bitfinex","BTCUSD",1730162861276,0.00414881,69868.0,69867.0,1.07101921]
["bitfinex","BTCUSD",1730162861990,0.00414881,69868.0,69867.0,1.17827903]
["bitfinex","BTCUSD",1730162862499,0.00414881,69868.0,69867.0,1.17927903]
["bitfinex","BTCUSD",1730162863116,0.00414881,69868.0,69867.0,1.17727903]
["bitfinex","BTCUSD",1730162863337,0.00414881,69868.0,69867.0,1.07001921]
["bitfinex","BTCUSD",1730162864244,0.002,69868.0,69867.0,1.07001921]
["bitfinex","BTCUSD",1730162864448,0.002,69868.0,69867.0,0.96142382]
["bitfinex","BTCUSD",1730162864661,0.002,69868.0,69867.0,1.07001921]
["bitfinex","BTCUSD",1730162865290,0.002,69868.0,69867.0,1.15576508]
["bitfinex","BTCUSD",1730162865431,0.002,69868.0,69867.0,1.15676508]
["bitfinex","BTCUSD",1730162865657,0.002,69868.0,69867.0,1.15576508]
["bitfinex","BTCUSD",1730162865860,0.002,69868.0,69867.0,1.15676508]
["bitfinex","BTCUSD",1730162866892,0.002,69868.0,69867.0,1.07101921]
["bitfinex","BTCUSD",1730162867247,0.002,69868.0,69867.0,1.15674599]
["bitfinex","BTCUSD",1730162867472,0.002,69868.0,69867.0,1.15774599]
["bitfinex","BTCUSD",1730162867679,0.002,69868.0,69867.0,1.08573594]
["bitfinex","BTCUSD",1730162867917,0.002,69868.0,69867.0,1.07101921]
["bitfinex","BTCUSD",1730162868353,0.002,69868.0,69867.0,1.07001921]
["bitfinex","BTCUSD",1730162868983,0.002,69868.0,69867.0,1.02940466]
["bitfinex","BTCUSD",1730162869199,0.002,69868.0,69867.0,1.06994248]
["bitfinex","BTCUSD",1730162869988,0.002,69868.0,69867.0,1.17094248]
["bitfinex","BTCUSD",1730162870400,0.002,69868.0,69867.0,1.16994248]
["bitfinex","BTCUSD",1730162871301,0.002,69868.0,69867.0,1.15230947]
["bitfinex","BTCUSD",1730162871493,0.002,69868.0,69867.0,1.1699295]
["bitfinex","BTCUSD",1730162871960,0.002,69868.0,69867.0,1.06133411]
["bitfinex","BTCUSD",1730162873263,0.21376809,69875.0,69870.0,0.24441092]
["bitfinex","BTCUSD",1730162873475,0.21376809,69875.0,69870.0,0.67405381]
["bitfinex","BTCUSD",1730162873697,0.21376809,69875.0,69870.0,0.59914542]
["bitfinex","BTCUSD",1730162875119,0.001825,69871.0,69870.0,0.59914542]
["bitfinex","BTCUSD",1730162875331,0.001825,69871.0,69870.0,0.59914566]
["bitfinex","BTCUSD",1730162875770,0.002825,69871.0,69870.0,0.60114566]
["bitfinex","BTCUSD",1730162876356,0.002825,69871.0,69870.0,0.45785352]
["bitfinex","BTCUSD",1730162877164,0.002825,69871.0,69870.0,0.29932589]
["bitfinex","BTCUSD",1730162877983,0.002825,69871.0,69870.0,0.45734011]
["bitfinex","BTCUSD",1730162879000,0.002825,69871.0,69870.0,0.52541042]
["bitfinex","BTCUSD",1730162879187,0.002825,69871.0,69870.0,0.53623024]
["bitfinex","BTCUSD",1730162880070,0.002825,69871.0,69870.0,0.71535888]
["bitfinex","BTCUSD",1730162880280,0.002825,69871.0,69870.0,0.75592354]
["bitfinex","BTCUSD",1730162880485,0.002825,69871.0,69870.0,0.75792354]
["bitfinex","BTCUSD",1730162880889,0.002825,69871.0,69870.0,0.75789074]
["bitfinex","BTCUSD",1730162881333,0.002825,69871.0,69870.0,0.76460282]
["bitfinex","BTCUSD",1730162881563,0.002825,69871.0,69870.0,0.7240718]
["bitfinex","BTCUSD",1730162881772,0.002825,69871.0,69870.0,0.90791346]
["bitfinex","BTCUSD",1730162882039,0.002825,69871.0,69870.0,1.01069921]
["bitfinex","BTCUSD",1730162882253,0.002825,69871.0,69870.0,1.13074794]
["bitfinex","BTCUSD",1730162882457,0.002825,69871.0,69870.0,1.04515377]
["bitfinex","BTCUSD",1730162882663,0.002825,69871.0,69870.0,1.13072814]
["bitfinex","BTCUSD",1730162883096,0.002825,69871.0,69870.0,1.22872814]
["bitfinex","BTCUSD",1730162883097,0.000825,69871.0,69870.0,1.22872814]
["bitfinex","BTCUSD",1730162883350,0.000825,69878.0,69877.0,0.33766579]
["bitfinex","BTCUSD",1730162883612,0.000825,69878.0,69877.0,0.84988835]
["bitfinex","BTCUSD",1730162883857,0.29316809,69893.0,69877.0,0.84988835]
["bitfinex","BTCUSD",1730162883858,0.21376809,69893.0,69880.0,0.24605618]
["bitfinex","BTCUSD",1730162884086,0.21323351,69893.0,69892.0,0.36733418]
["bitfinex","BTCUSD",1730162884303,0.21323351,69893.0,69892.0,0.48123147]
["bitfinex","BTCUSD",1730162884548,0.21323351,69893.0,69892.0,0.3832301]
["bitfinex","BTCUSD",1730162884764,0.0781,69903.0,69899.0,0.13042026]
["bitfinex","BTCUSD",1730162884978,0.0781,69903.0,69899.0,0.26193396]
["bitfinex","BTCUSD",1730162885207,0.0781,69903.0,69899.0,0.27249575]
["bitfinex","BTCUSD",1730162885434,0.0781,69903.0,69902.0,0.00166326]
["bitfinex","BTCUSD",1730162885667,0.0781,69903.0,69902.0,0.02458157]
["bitfinex","BTCUSD",1730162885915,0.0781,69903.0,69902.0,0.03512955]
["bitfinex","BTCUSD",1730162886136,0.206849,69903.0,69902.0,0.03512955]
["bitfinex","BTCUSD",1730162887704,0.0781,69903.0,69902.0,0.03512955]
["bitfinex","BTCUSD",1730162888130,0.0781,69903.0,69902.0,0.03612955]
["bitfinex","BTCUSD",1730162888564,0.206849,69903.0,69902.0,0.03612955]
["bitfinex","BTCUSD",1730162888772,0.206849,69903.0,69902.0,0.01147778]
["bitfinex","BTCUSD",1730162888993,0.206849,69903.0,69902.0,0.02202576]
["bitfinex","BTCUSD",1730162890339,0.48873513,69903.0,69902.0,0.0203625]
["bitfinex","BTCUSD",1730162890558,0.48873513,69903.0,69902.0,0.01154798]
["bitfinex","BTCUSD",1730162890774,0.48873513,69903.0,69902.0,0.001]
["bitfinex","BTCUSD",1730162891488,0.33037,69892.0,69891.0,0.00166326]
["bitfinex","BTCUSD",1730162891901,0.33037,69892.0,69891.0,0.02278919]
["bitfinex","BTCUSD",1730162891902,0.2016,69892.0,69891.0,0.02278919]
["bitfinex","BTCUSD",1730162892606,0.33037,69892.0,69891.0,0.03688706]
["bitfinex","BTCUSD",1730162892814,0.33037,69892.0,69891.0,0.02732961]
["bitfinex","BTCUSD",1730162892815,0.2016,69892.0,69891.0,0.02732961]
["bitfinex","BTCUSD",1730162893035,0.2016,69892.0,69891.0,0.03788845]
["bitfinex","BTCUSD",1730162893246,0.2016,69892.0,69891.0,0.01497849]
["bitfinex","BTCUSD",1730162893481,0.2016,69892.0,69891.0,0.03788854]
["bitfinex","BTCUSD",1730162895101,0.47370527,69892.0,69891.0,0.03446889]
["bitfinex","BTCUSD",1730162895304,0.47370527,69892.0,69891.0,0.02037019]
["bitfinex","BTCUSD",1730162895564,0.47370527,69892.0,69891.0,0.00981135]
["bitfinex","BTCUSD",1730162896241,0.47770527,69892.0,69891.0,0.00981135]
["bitfinex","BTCUSD",1730162896457,0.47770527,69892.0,69891.0,0.001]
["bitfinex","BTCUSD",1730162896693,0.48245613,69892.0,69891.0,0.00981449]
["bitfinex","BTCUSD",1730162897112,0.48245613,69892.0,69891.0,0.00881449]
["bitfinex","BTCUSD",1730162897327,0.12878,69887.0,69886.0,0.00175639]
["bitfinex","BTCUSD",1730162897576,0.12878,69887.0,69886.0,0.01057187]
["bitfinex","BTCUSD",1730162897991,0.21148,69887.0,69886.0,0.01047874]
["bitfinex","BTCUSD",1730162898643,0.21348,69887.0,69886.0,0.01047874]
["bitfinex","BTCUSD",1730162899112,0.0847,69887.0,69886.0,0.01047874]
["bitfinex","BTCUSD",1730162899339,0.0867,69887.0,69886.0,0.01047874]
["bitfinex","BTCUSD",1730162899555,0.0867,69887.0,69886.0,0.01223513]
["bitfinex","BTCUSD",1730162900831,0.0867,69887.0,69886.0,0.01047874]
["bitfinex","BTCUSD",1730162901471,0.215479,69887.0,69886.0,0.01047874]
["bitfinex","BTCUSD",1730162901676,0.215479,69887.0,69886.0,0.01223513]
["bitfinex","BTCUSD",1730162901677,0.0867,69887.0,69886.0,0.01223513]
["bitfinex","BTCUSD",1730162902850,0.0867,69887.0,69886.0,0.02633841]
["bitfinex","BTCUSD",1730162903299,0.0867,69887.0,69886.0,0.15511941]
["bitfinex","BTCUSD",1730162903300,0.004,69887.0,69886.0,0.15511941]
["bitfinex","BTCUSD",1730162903764,0.004,69887.0,69886.0,0.24375605]
["bitfinex","BTCUSD",1730162903976,0.000825,69892.0,69891.0,0.13219065]
["bitfinex","BTCUSD",1730162904184,0.000825,69892.0,69891.0,0.31161206]
["bitfinex","BTCUSD",1730162904392,0.000825,69892.0,69891.0,0.32042444]
["bitfinex","BTCUSD",1730162905300,0.000825,69892.0,69891.0,0.60140919]
["bitfinex","BTCUSD",1730162905301,0.005825,69892.0,69891.0,0.60140919]
["bitfinex","BTCUSD",1730162905538,0.010825,69892.0,69891.0,0.29558485]
["bitfinex","BTCUSD",1730162905745,0.00398845,69892.0,69891.0,0.55407585]
["bitfinex","BTCUSD",1730162905971,0.00398845,69892.0,69891.0,0.45371345]
["bitfinex","BTCUSD",1730162906187,0.00398845,69892.0,69891.0,0.53938453]
["bitfinex","BTCUSD",1730162906461,0.00398845,69892.0,69891.0,0.17273492]
["bitfinex","BTCUSD",1730162906706,0.0778,69894.0,69893.0,0.00341965]
["bitfinex","BTCUSD",1730162906930,0.0778,69894.0,69893.0,0.02633544]
["bitfinex","BTCUSD",1730162907373,0.0778,69894.0,69893.0,0.15510344]
["bitfinex","BTCUSD",1730162907876,0.0778,69894.0,69893.0,0.13218765]
["bitfinex","BTCUSD",1730162908102,0.0778,69894.0,69893.0,0.17273219]
["bitfinex","BTCUSD",1730162908331,0.0778,69894.0,69893.0,0.17773219]
["bitfinex","BTCUSD",1730162908550,0.0788,69894.0,69893.0,0.18273219]
["bitfinex","BTCUSD",1730162908770,0.0788,69894.0,69893.0,0.17773219]
["bitfinex","BTCUSD",1730162909227,0.0788,69894.0,69893.0,0.18273219]
["bitfinex","BTCUSD",1730162909450,0.0788,69894.0,69893.0,0.05396419]
["bitfinex","BTCUSD",1730162909668,0.001,69894.0,69893.0,0.34805028]
["bitfinex","BTCUSD",1730162909895,0.26225886,69901.0,69900.0,0.00166326]
["bitfinex","BTCUSD",1730162909896,0.00475086,69901.0,69900.0,0.00166326]
["bitfinex","BTCUSD",1730162910233,0.27683913,69901.0,69900.0,0.0245792]
["bitfinex","BTCUSD",1730162910471,0.27208827,69901.0,69900.0,0.0245792]
["bitfinex","BTCUSD",1730162910682,0.0778,69904.0,69903.0,0.00166326]
["bitfinex","BTCUSD",1730162910911,0.0778,69904.0,69903.0,0.01047687]
["bitfinex","BTCUSD",1730162911128,0.206547,69904.0,69903.0,0.01047687]
["bitfinex","BTCUSD",1730162911757,0.206547,69904.0,69903.0,0.00166326]
["bitfinex","BTCUSD",1730162911971,0.206547,69904.0,69903.0,0.01047578]
["bitfinex","BTCUSD",1730162912181,0.206547,69904.0,69903.0,0.02099135]
["bitfinex","BTCUSD",1730162912403,0.208547,69904.0,69903.0,0.02099135]
["bitfinex","BTCUSD",1730162913070,0.210547,69904.0,69903.0,0.01047578]
["bitfinex","BTCUSD",1730162915088,0.210547,69904.0,69903.0,0.02099135]
["bitfinex","BTCUSD",1730162915314,0.210547,69904.0,69903.0,0.01047578]
["bitfinex","BTCUSD",1730162915538,0.210547,69904.0,69903.0,0.02099135]
["bitfinex","BTCUSD",1730162915782,0.210547,69904.0,69900.0,0.00166326]
["bitfinex","BTCUSD",1730162915783,0.128753,69901.0,69900.0,0.00166326]
["bitfinex","BTCUSD",1730162916236,0.128753,69901.0,69900.0,0.02457285]
["bitfinex","BTCUSD",1730162916454,0.27683913,69901.0,69900.0,0.02457285]
["bitfinex","BTCUSD",1730162917134,0.27683913,69901.0,69900.0,0.02557285]
["bitfinex","BTCUSD",1730162917353,0.27683913,69901.0,69900.0,0.02757285]
["bitfinex","BTCUSD",1730162918066,0.27683913,69901.0,69900.0,0.02457285]
["bitfinex","BTCUSD",1730162918301,0.27683913,69901.0,69900.0,0.02557285]
["bitfinex","BTCUSD",1730162918520,0.27683913,69901.0,69900.0,0.02757285]
["bitfinex","BTCUSD",1730162918744,0.27683913,69901.0,69900.0,0.02557285]
["bitfinex","BTCUSD",1730162919577,0.27683913,69901.0,69900.0,0.0157626]
["bitfinex","BTCUSD",1730162919795,0.27883913,69901.0,69900.0,0.02457435]
["bitfinex","BTCUSD",1730162920014,0.28083913,69901.0,69900.0,0.02457435]
["bitfinex","BTCUSD",1730162920653,0.28083913,69901.0,69900.0,0.00881175]
["bitfinex","BTCUSD",1730162921086,0.30383913,69901.0,69900.0,0.00881175]
["bitfinex","BTCUSD",1730162922203,0.30383913,69901.0,69899.0,0.00175639]
["bitfinex","BTCUSD",1730162922204,0.628755,69900.0,69899.0,0.00175639]
["bitfinex","BTCUSD",1730162922430,0.628755,69900.0,69899.0,0.01056774]
["bitfinex","BTCUSD",1730162922431,0.77209027,69900.0,69899.0,0.01056774]
["bitfinex","BTCUSD",1730162923359,0.77209027,69900.0,69899.0,0.00881135]
["bitfinex","BTCUSD",1730162923360,1.21650922,69900.0,69899.0,0.00881135]
["bitfinex","BTCUSD",1730162923591,1.21650922,69900.0,69892.0,0.00331326]
["bitfinex","BTCUSD",1730162923592,0.734268,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162923812,0.37760327,69893.0,69892.0,0.01046163]
["bitfinex","BTCUSD",1730162924015,0.49700327,69893.0,69892.0,0.01046163]
["bitfinex","BTCUSD",1730162924438,0.49700327,69893.0,69892.0,0.01212489]
["bitfinex","BTCUSD",1730162924864,0.49800327,69893.0,69892.0,0.01712489]
["bitfinex","BTCUSD",1730162925287,0.49700327,69893.0,69892.0,0.01212489]
["bitfinex","BTCUSD",1730162925718,0.49700327,69893.0,69892.0,0.01046163]
["bitfinex","BTCUSD",1730162925930,0.49700327,69893.0,69892.0,0.01646163]
["bitfinex","BTCUSD",1730162926347,0.49700327,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162926772,0.50400327,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162929035,0.50400327,69893.0,69892.0,0.01046428]
["bitfinex","BTCUSD",1730162929307,0.50400327,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162929539,0.50000327,69893.0,69892.0,0.01046533]
["bitfinex","BTCUSD",1730162929764,0.50000327,69893.0,69892.0,0.01212859]
["bitfinex","BTCUSD",1730162930209,0.50000327,69893.0,69892.0,0.00331326]
["bitfinex","BTCUSD",1730162930420,0.49900327,69893.0,69892.0,0.00331326]
["bitfinex","BTCUSD",1730162930639,0.49900327,69893.0,69892.0,0.01212931]
["bitfinex","BTCUSD",1730162930881,0.50200327,69893.0,69892.0,0.01046605]
["bitfinex","BTCUSD",1730162931096,0.50200327,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162931991,0.50200327,69893.0,69892.0,0.00331326]
["bitfinex","BTCUSD",1730162932229,0.38260327,69893.0,69892.0,0.01213004]
["bitfinex","BTCUSD",1730162932435,0.38260327,69893.0,69892.0,0.02284577]
["bitfinex","BTCUSD",1730162932862,0.37960327,69893.0,69892.0,0.01213004]
["bitfinex","BTCUSD",1730162933363,0.003,69893.0,69892.0,0.30621813]
["bitfinex","BTCUSD",1730162933589,0.003,69893.0,69892.0,0.32032737]
["bitfinex","BTCUSD",1730162933806,0.5,69895.0,69894.0,0.00166326]
["bitfinex","BTCUSD",1730162934021,0.64333527,69895.0,69894.0,0.02458928]
["bitfinex","BTCUSD",1730162934254,0.14333527,69895.0,69894.0,0.03531052]
["bitfinex","BTCUSD",1730162934676,0.77209927,69895.0,69894.0,0.03364726]
["bitfinex","BTCUSD",1730162934907,0.77209927,69895.0,69894.0,0.01953802]
["bitfinex","BTCUSD",1730162935118,0.77209927,69895.0,69894.0,0.00881678]
["bitfinex","BTCUSD",1730162935330,0.77409927,69895.0,69894.0,0.01048004]
["bitfinex","BTCUSD",1730162935991,0.77709927,69895.0,69894.0,0.01048004]
["bitfinex","BTCUSD",1730162936219,0.77709927,69895.0,69894.0,0.02120128]
["bitfinex","BTCUSD",1730162937126,0.505,69895.0,69894.0,0.01048004]
["bitfinex","BTCUSD",1730162937381,0.505,69895.0,69894.0,0.165832]
["bitfinex","BTCUSD",1730162937382,0.005,69895.0,69894.0,0.165832]
["bitfinex","BTCUSD",1730162937607,0.005,69895.0,69894.0,0.17108114]
["bitfinex","BTCUSD",1730162937836,0.005,69895.0,69894.0,0.18871708]
["bitfinex","BTCUSD",1730162938042,0.005,69895.0,69894.0,0.23156727]
["bitfinex","BTCUSD",1730162938261,0.005,69895.0,69894.0,0.18846794]
["bitfinex","BTCUSD",1730162938472,0.005,69895.0,69894.0,0.18346794]
["bitfinex","BTCUSD",1730162938678,0.005,69895.0,69894.0,0.18846716]
["bitfinex","BTCUSD",1730162938903,0.005,69895.0,69894.0,0.14290689]
["bitfinex","BTCUSD",1730162939114,0.129578,69901.0,69900.0,0.00166326]
["bitfinex","BTCUSD",1730162939327,0.70960586,69900.0,69899.0,0.00166326]
["bitfinex","BTCUSD",1730162939562,0.85294113,69900.0,69899.0,0.01047965]
["bitfinex","BTCUSD",1730162939787,0.37594113,69900.0,69899.0,0.01047965]
["bitfinex","BTCUSD",1730162940003,0.227855,69900.0,69899.0,0.0245867]
["bitfinex","BTCUSD",1730162940222,0.204855,69900.0,69899.0,0.02458667]
["bitfinex","BTCUSD",1730162940447,0.000825,69901.0,69900.0,0.00166326]
["bitfinex","BTCUSD",1730162940654,0.000825,69901.0,69900.0,0.02458667]
["bitfinex","BTCUSD",1730162940923,0.000825,69901.0,69900.0,0.03528028]
["bitfinex","BTCUSD",1730162941323,0.005825,69901.0,69900.0,0.03528028]
["bitfinex","BTCUSD",1730162941526,0.005825,69901.0,69900.0,0.02646349]
["bitfinex","BTCUSD",1730162941754,0.138578,69901.0,69900.0,0.03527978]
["bitfinex","BTCUSD",1730162942233,0.30966413,69901.0,69900.0,0.02292291]
["bitfinex","BTCUSD",1730162942414,0.30966413,69901.0,69900.0,0.00881629]
["bitfinex","BTCUSD",1730162944364,0.30066413,69901.0,69900.0,0.01047955]
["bitfinex","BTCUSD",1730162944595,0.30166413,69901.0,69900.0,0.00881629]
["bitfinex","BTCUSD",1730162945250,0.30066413,69901.0,69900.0,0.00881629]
["bitfinex","BTCUSD",1730162945704,0.30366413,69901.0,69900.0,0.00881629]
["bitfinex","BTCUSD",1730162945911,0.30466413,69901.0,69900.0,0.00881629]
["bitfinex","BTCUSD",1730162946124,0.30166413,69901.0,69900.0,0.00881629]
["bitfinex","BTCUSD",1730162947105,0.66038222,69901.0,69900.0,0.00881629]
["bitfinex","BTCUSD",1730162947336,0.66038222,69901.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162947337,0.02775086,69896.0,69895.0,0.00166326]
["bitfinex","BTCUSD",1730162947532,0.17108613,69896.0,69895.0,0.02459678]
["bitfinex","BTCUSD",1730162947722,0.29984813,69896.0,69895.0,0.02459678]
["bitfinex","BTCUSD",1730162947954,0.38174813,69896.0,69895.0,0.02459678]
["bitfinex","BTCUSD",1730162948163,0.38174813,69896.0,69895.0,0.02293352]
["bitfinex","BTCUSD",1730162948339,0.38174813,69896.0,69895.0,0.02293408]
["bitfinex","BTCUSD",1730162948644,0.38174813,69896.0,69895.0,0.0229347]
["bitfinex","BTCUSD",1730162948869,0.128768,69893.0,69892.0,0.00331326]
["bitfinex","BTCUSD",1730162949304,0.128768,69893.0,69892.0,0.03358172]
["bitfinex","BTCUSD",1730162949511,0.128768,69893.0,69892.0,0.03524498]
["bitfinex","BTCUSD",1730162950162,0.023,69894.0,69893.0,0.00166326]
["bitfinex","BTCUSD",1730162950377,0.16633527,69894.0,69893.0,0.02459869]
["bitfinex","BTCUSD",1730162950591,0.16510379,69894.0,69893.0,0.02459869]
["bitfinex","BTCUSD",1730162950808,0.14333527,69894.0,69893.0,0.02459869]
["bitfinex","BTCUSD",1730162951236,0.27210127,69894.0,69893.0,0.02459869]
["bitfinex","BTCUSD",1730162951721,0.27685213,69894.0,69893.0,0.02459869]
["bitfinex","BTCUSD",1730162951963,0.27685213,69894.0,69893.0,0.02393543]
["bitfinex","BTCUSD",1730162952181,0.27685213,69894.0,69893.0,0.00982111]
["bitfinex","BTCUSD",1730162952182,0.39405213,69894.0,69893.0,0.00982111]
["bitfinex","BTCUSD",1730162952396,0.47595213,69894.0,69893.0,0.00982111]
["bitfinex","BTCUSD",1730162952614,0.49895213,69894.0,69893.0,0.00982111]
["bitfinex","BTCUSD",1730162953266,0.49895213,69894.0,69893.0,0.00982343]
["bitfinex","BTCUSD",1730162953475,0.49895213,69894.0,69893.0,0.00882343]
["bitfinex","BTCUSD",1730162954123,0.49895213,69894.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162954124,0.15976247,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162954340,0.66751583,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162954543,0.76751583,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162955185,0.60219774,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162955597,0.60719774,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162956943,0.60219774,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162957378,0.62119774,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162957591,0.60719774,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162958020,0.78351583,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162958230,0.78351583,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162958455,0.77851583,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162958684,0.78351583,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162960833,0.77851583,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162961279,0.61319774,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162962594,0.49275413,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162962814,0.41085413,69893.0,69892.0,0.00431326]
["bitfinex","BTCUSD",1730162963694,0.41409774,69893.0,69892.0,0.00431326]
["bitfinex","BTCUSD",1730162963930,0.41085413,69893.0,69892.0,0.00431326]
["bitfinex","BTCUSD",1730162964148,0.41409774,69893.0,69892.0,0.00431326]
["bitfinex","BTCUSD",1730162964812,0.41085413,69893.0,69892.0,0.00431326]
["bitfinex","BTCUSD",1730162965036,0.31085413,69893.0,69892.0,0.00431326]
["bitfinex","BTCUSD",1730162965485,0.016,69893.0,69892.0,0.00431326]
["bitfinex","BTCUSD",1730162965920,0.016,69893.0,69892.0,0.01251039]
["bitfinex","BTCUSD",1730162966137,0.144768,69893.0,69892.0,0.01251039]
["bitfinex","BTCUSD",1730162966358,0.011,69893.0,69892.0,0.01151039]
["bitfinex","BTCUSD",1730162966593,0.016,69893.0,69892.0,0.01151039]
["bitfinex","BTCUSD",1730162966810,0.005,69893.0,69892.0,0.02031838]
["bitfinex","BTCUSD",1730162967020,0.128766,69894.0,69893.0,0.00166326]
["bitfinex","BTCUSD",1730162967269,0.29510127,69894.0,69893.0,0.00166326]
["bitfinex","BTCUSD",1730162967476,0.29510127,69894.0,69893.0,0.01047125]
["bitfinex","BTCUSD",1730162968140,0.29510127,69894.0,69893.0,0.01047109]
["bitfinex","BTCUSD",1730162968785,0.30110127,69894.0,69893.0,0.01047109]
["bitfinex","BTCUSD",1730162969210,0.30610127,69894.0,69893.0,0.01866195]
["bitfinex","BTCUSD",1730162970050,0.30692627,69894.0,69893.0,0.01866195]
["bitfinex","BTCUSD",1730162970878,0.30692627,69894.0,69893.0,0.01047109]
["bitfinex","BTCUSD",1730162972193,0.38542627,69894.0,69893.0,0.00166326]
["bitfinex","BTCUSD",1730162972851,0.128768,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162973064,0.29510327,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162973489,0.46042136,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162974204,0.54816497,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162974411,0.55216497,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162975052,0.65966497,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162975505,0.65466497,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162975745,0.65966497,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162976151,0.65966497,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162976152,0.65466497,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162976584,0.50534688,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162976813,0.49434688,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162977032,0.49834688,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162977449,0.49434688,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162977698,0.50434688,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162978104,0.49434688,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162978291,0.49634688,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162978758,0.50134688,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162979202,0.49634688,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162979683,0.49434688,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162979913,0.65966497,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162980369,0.75966497,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162980577,0.76966497,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162982131,0.77466497,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162983460,0.77500171,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162983895,0.77466497,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162984970,0.86038563,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162985390,0.81754289,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162986457,0.75966497,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162986682,0.60834688,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162987405,0.60334688,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730162988315,0.61734688,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162988532,0.62234688,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162990683,0.61734688,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162991582,0.62234688,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162992026,0.61734688,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162992285,0.87960327,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162992489,0.80334688,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162992929,0.80417188,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162993157,0.88237188,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162993634,0.90537188,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162995427,0.82717188,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730162998936,0.82717188,69893.0,69892.0,0.00431326]
["bitfinex","BTCUSD",1730162999483,0.82717188,69893.0,69892.0,0.01313468]
["bitfinex","BTCUSD",1730163000001,0.82717188,69893.0,69892.0,0.00431326]
["bitfinex","BTCUSD",1730163000103,0.82717188,69893.0,69892.0,0.01313467]
["bitfinex","BTCUSD",1730163000336,0.82717188,69893.0,69892.0,0.01147154]
["bitfinex","BTCUSD",1730163001040,0.79917188,69893.0,69892.0,0.01047154]
["bitfinex","BTCUSD",1730163001302,0.79917188,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730163001773,0.79917188,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730163001988,0.80117188,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730163002200,0.80417188,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730163002406,0.88517188,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730163003325,0.88017188,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730163003547,0.88017188,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730163003766,0.88617188,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730163004235,0.88617188,69893.0,69892.0,0.00165]
["bitfinex","BTCUSD",1730163004453,0.88717188,69893.0,69892.0,0.00265]
["bitfinex","BTCUSD",1730163004890,0.89417188,69893.0,69892.0,0.00331326]
["bitfinex","BTCUSD",1730163005100,0.88017188,69893.0,69892.0,0.00331326]
["bitfinex","BTCUSD",1730163005366,0.89017188,69893.0,69892.0,0.00431326]
["bitfinex","BTCUSD",1730163005600,0.81917188,69893.0,69892.0,0.00431326]
["bitfinex","BTCUSD",1730163005816,0.81917188,69893.0,69892.0,0.01313936]
["bitfinex","BTCUSD",1730163006032,0.81917188,69893.0,69892.0,0.01313938]
["bitfinex","BTCUSD",1730163006243,0.81592827,69893.0,69892.0,0.02726084]
["bitfinex","BTCUSD",1730163006449,0.81917188,69893.0,69892.0,0.02726084]
["bitfinex","BTCUSD",1730163006722,0.81917188,69893.0,69892.0,0.01313938]
["bitfinex","BTCUSD",1730163008254,0.81917188,69893.0,69892.0,0.00719315]
["bitfinex","BTCUSD",1730163008961,0.81917188,69893.0,69892.0,0.00399046]
["bitfinex","BTCUSD",1730163009833,0.15177,69892.0,69891.0,0.00165]
["bitfinex","BTCUSD",1730163010045,0.29510527,69892.0,69891.0,0.00165]
["bitfinex","BTCUSD",1730163010711,0.29391788,69892.0,69891.0,0.00165]
["bitfinex","BTCUSD",1730163010936,0.30291788,69892.0,69891.0,0.00265]
["bitfinex","BTCUSD",1730163011156,0.31191788,69892.0,69891.0,0.00265]
["bitfinex","BTCUSD",1730163012906,0.18314788,69892.0,69891.0,0.00265]
["bitfinex","BTCUSD",1730163013137,0.18314788,69892.0,69891.0,0.17618018]
["bitfinex","BTCUSD",1730163013365,0.18314788,69892.0,69891.0,0.16796809]
["bitfinex","BTCUSD",1730163013575,0.18314788,69892.0,69891.0,0.19028762]
["bitfinex","BTCUSD",1730163014529,0.18314788,69892.0,69891.0,0.02496953]
["bitfinex","BTCUSD",1730163015157,0.31191788,69892.0,69891.0,0.02496953]
["bitfinex","BTCUSD",1730163015365,0.29010527,69892.0,69891.0,0.02496953]
["bitfinex","BTCUSD",1730163016280,0.018,69892.0,69891.0,0.19028762]
["bitfinex","BTCUSD",1730163016729,0.018,69892.0,69891.0,0.20793877]
["bitfinex","BTCUSD",1730163016730,0.041,69892.0,69891.0,0.20793877]
["bitfinex","BTCUSD",1730163016958,0.018,69892.0,69891.0,0.53460978]
["bitfinex","BTCUSD",1730163017196,0.018,69892.0,69891.0,0.5204935]
["bitfinex","BTCUSD",1730163017397,0.000825,69893.0,69892.0,0.12877]
["bitfinex","BTCUSD",1730163017629,0.000825,69893.0,69892.0,0.16054132]
["bitfinex","BTCUSD",1730163017838,0.000825,69893.0,69892.0,0.21161848]
["bitfinex","BTCUSD",1730163018039,0.023825,69893.0,69892.0,0.16874101]
["bitfinex","BTCUSD",1730163018250,0.023825,69893.0,69892.0,0.36834101]
["bitfinex","BTCUSD",1730163018482,0.023825,69893.0,69892.0,0.41119948]
["bitfinex","BTCUSD",1730163018922,0.023825,69893.0,69892.0,0.36834101]
["bitfinex","BTCUSD",1730163020460,0.02267271,69893.0,69892.0,0.37134101]
["bitfinex","BTCUSD",1730163020684,0.000825,69894.0,69893.0,0.128768]
["bitfinex","BTCUSD",1730163020937,0.000825,69894.0,69893.0,0.16942044]
["bitfinex","BTCUSD",1730163021200,0.000825,69894.0,69893.0,0.17761644]
["bitfinex","BTCUSD",1730163022272,0.000825,69894.0,69893.0,0.18361644]
["bitfinex","BTCUSD",1730163024744,0.000825,69894.0,69893.0,0.18360459]
["bitfinex","BTCUSD",1730163028037,0.000825,69894.0,69893.0,0.142964]
["bitfinex","BTCUSD",1730163028218,0.000825,69894.0,69893.0,0.18359983]
["bitfinex","BTCUSD",1730163029851,0.00214798,69900.0,69894.0,0.128766]
["bitfinex","BTCUSD",1730163029852,0.023,69900.0,69894.0,0.128766]
["bitfinex","BTCUSD",1730163030078,0.023,69900.0,69896.0,0.128762]
["bitfinex","BTCUSD",1730163030288,0.023,69900.0,69897.0,0.04063583]
["bitfinex","BTCUSD",1730163030499,0.151755,69900.0,69898.0,0.02296754]
["bitfinex","BTCUSD",1730163030705,0.151755,69900.0,69899.0,0.02296754]
["bitfinex","BTCUSD",1730163031983,0.026,69900.0,69899.0,0.26016393]
["bitfinex","BTCUSD",1730163032225,0.003,69900.0,69899.0,0.6509809]
["bitfinex","BTCUSD",1730163032457,0.000825,69901.0,69900.0,0.01175639]
["bitfinex","BTCUSD",1730163032722,0.000825,69901.0,69900.0,0.29744602]
["bitfinex","BTCUSD",1730163032943,0.000825,69901.0,69900.0,0.30997112]
["bitfinex","BTCUSD",1730163033160,0.000825,69901.0,69900.0,0.4757407]
["bitfinex","BTCUSD",1730163033396,0.000825,69901.0,69900.0,0.54189695]
["bitfinex","BTCUSD",1730163033602,0.000825,69901.0,69900.0,0.4757407]
["bitfinex","BTCUSD",1730163034038,0.000825,69901.0,69900.0,0.61808143]
["bitfinex","BTCUSD",1730163034249,0.001825,69901.0,69900.0,0.75940201]
["bitfinex","BTCUSD",1730163034703,0.001825,69901.0,69900.0,0.92454059]
["bitfinex","BTCUSD",1730163034909,0.02972708,69913.0,69912.0,0.49487158]
["bitfinex","BTCUSD",1730163035129,0.02972708,69913.0,69912.0,0.53550621]
["bitfinex","BTCUSD",1730163035354,0.02972708,69913.0,69912.0,0.54512129]
["bitfinex","BTCUSD",1730163035573,0.02972708,69913.0,69912.0,0.65261739]
["bitfinex","BTCUSD",1730163035787,0.02972708,69913.0,69912.0,0.50448666]
["bitfinex","BTCUSD",1730163036078,0.02972708,69913.0,69912.0,0.53094788]
["bitfinex","BTCUSD",1730163036278,0.02972708,69913.0,69912.0,0.56270162]
["bitfinex","BTCUSD",1730163036279,0.03172708,69913.0,69912.0,0.56270162]
["bitfinex","BTCUSD",1730163037372,0.03172708,69913.0,69912.0,0.39756304]
["bitfinex","BTCUSD",1730163037580,0.03372708,69913.0,69912.0,0.39756304]
["bitfinex","BTCUSD",1730163039174,0.03372708,69913.0,69912.0,0.35698935]
["bitfinex","BTCUSD",1730163039386,0.03372708,69913.0,69912.0,0.39751111]
["bitfinex","BTCUSD",1730163039805,0.03257989,69913.0,69912.0,0.39751111]
["bitfinex","BTCUSD",1730163040027,0.05640489,69913.0,69912.0,0.39751111]
["bitfinex","BTCUSD",1730163040232,0.05525724,69913.0,69912.0,0.37986984]
["bitfinex","BTCUSD",1730163042201,0.03225724,69913.0,69912.0,0.38862623]
["bitfinex","BTCUSD",1730163042409,0.03225724,69913.0,69912.0,0.38662623]
["bitfinex","BTCUSD",1730163042654,0.03025724,69913.0,69912.0,0.38662623]
["bitfinex","BTCUSD",1730163042882,0.02825724,69913.0,69912.0,0.38662623]
["bitfinex","BTCUSD",1730163043309,0.02925724,69913.0,69912.0,0.39262623]
["bitfinex","BTCUSD",1730163043524,0.02825724,69913.0,69912.0,0.38662623]
["bitfinex","BTCUSD",1730163043947,0.03025724,69913.0,69912.0,0.40362623]
["bitfinex","BTCUSD",1730163044319,0.001825,69913.0,69912.0,0.55776481]
["bitfinex","BTCUSD",1730163044520,0.00081,69922.0,69921.0,0.005]
["bitfinex","BTCUSD",1730163044750,0.21376809,69931.0,69930.0,0.14245639]
["bitfinex","BTCUSD",1730163044956,0.00081,69935.0,69934.0,0.35114839]
["bitfinex","BTCUSD",1730163045166,0.0006211,69936.0,69935.0,0.14244639]
["bitfinex","BTCUSD",1730163045388,0.0006211,69936.0,69935.0,0.43693314]
["bitfinex","BTCUSD",1730163045589,0.00087578,69941.0,69937.0,0.14244339]
["bitfinex","BTCUSD",1730163045813,0.000825,69941.0,69937.0,0.42627609]
["bitfinex","BTCUSD",1730163046054,0.000825,69941.0,69937.0,0.57924448]
["bitfinex","BTCUSD",1730163046369,0.000825,69941.0,69937.0,0.29061707]
["bitfinex","BTCUSD",1730163046619,0.000825,69941.0,69937.0,0.27644239]
["bitfinex","BTCUSD",1730163046817,0.000825,69941.0,69937.0,0.26415826]
["bitfinex","BTCUSD",1730163047043,0.000825,69941.0,69937.0,0.29048259]
["bitfinex","BTCUSD",1730163047286,0.000825,69941.0,69937.0,0.30648259]
["bitfinex","BTCUSD",1730163047287,0.00181,69938.0,69937.0,0.30648259]
["bitfinex","BTCUSD",1730163047507,0.21376809,69949.0,69947.0,0.128668]
["bitfinex","BTCUSD",1730163047758,0.02381,69948.0,69947.0,0.31135622]
["bitfinex","BTCUSD",1730163047992,0.02381,69948.0,69947.0,0.34381895]
["bitfinex","BTCUSD",1730163048605,0.02381,69948.0,69947.0,0.35281895]
["bitfinex","BTCUSD",1730163048810,0.02381,69948.0,69947.0,0.499356]
["bitfinex","BTCUSD",1730163048811,0.00081,69948.0,69947.0,0.499356]
["bitfinex","BTCUSD",1730163049036,0.00081,69948.0,69947.0,0.497356]
["bitfinex","BTCUSD",1730163049668,0.00081,69948.0,69947.0,0.507356]
["bitfinex","BTCUSD",1730163049901,0.023,69954.0,69947.0,0.378688]
["bitfinex","BTCUSD",1730163050115,0.023,69954.0,69953.0,0.128657]
["bitfinex","BTCUSD",1730163050352,0.00324361,69958.0,69953.0,0.128657]
["bitfinex","BTCUSD",1730163050590,0.023,69957.0,69956.0,0.12865]
["bitfinex","BTCUSD",1730163050811,0.00081,69963.0,69962.0,0.128641]
["bitfinex","BTCUSD",1730163051258,0.00081,69963.0,69962.0,0.13817522]
["bitfinex","BTCUSD",1730163051491,0.00081,69963.0,69962.0,0.00953422]
["bitfinex","BTCUSD",1730163051709,0.00081,69963.0,69962.0,0.02275791]
["bitfinex","BTCUSD",1730163051942,0.00081,69963.0,69962.0,0.03228222]
["bitfinex","BTCUSD",1730163052352,0.129449,69963.0,69962.0,0.03228222]
["bitfinex","BTCUSD",1730163052579,0.27602788,69963.0,69962.0,0.03228222]
["bitfinex","BTCUSD",1730163052775,0.27602788,69963.0,69962.0,0.01828146]
["bitfinex","BTCUSD",1730163052776,0.29902788,69963.0,69962.0,0.01828146]
["bitfinex","BTCUSD",1730163053014,0.29902788,69963.0,69962.0,0.00875715]
["bitfinex","BTCUSD",1730163053234,0.66006646,69963.0,69962.0,0.02274788]
["bitfinex","BTCUSD",1730163053411,0.66006646,69963.0,69962.0,0.00875715]
["bitfinex","BTCUSD",1730163053743,0.49792788,69963.0,69962.0,0.00875715]
["bitfinex","BTCUSD",1730163053962,0.11131,69963.0,69962.0,0.00875715]
["bitfinex","BTCUSD",1730163054371,0.24319261,69963.0,69962.0,0.00875715]
["bitfinex","BTCUSD",1730163054602,0.24319261,69963.0,69962.0,0.02274481]
["bitfinex","BTCUSD",1730163054809,0.24319261,69963.0,69954.0,0.257309]
["bitfinex","BTCUSD",1730163054810,0.023,69961.0,69954.0,0.257309]
["bitfinex","BTCUSD",1730163055019,0.023,69961.0,69957.0,0.128649]
["bitfinex","BTCUSD",1730163055219,0.15488661,69961.0,69958.0,0.04021524]
["bitfinex","BTCUSD",1730163055425,0.151646,69959.0,69958.0,0.00953]
["bitfinex","BTCUSD",1730163055627,0.151646,69959.0,69958.0,0.04973976]
["bitfinex","BTCUSD",1730163055806,0.15071604,69959.0,69958.0,0.02272673]
["bitfinex","BTCUSD",1730163056051,0.15071604,69959.0,69958.0,0.03225673]
["bitfinex","BTCUSD",1730163056257,0.15071604,69959.0,69958.0,0.02272673]
["bitfinex","BTCUSD",1730163056885,0.15171604,69959.0,69958.0,0.02272673]
["bitfinex","BTCUSD",1730163057216,0.15171604,69959.0,69958.0,0.03224986]
["bitfinex","BTCUSD",1730163057626,0.15171604,69959.0,69958.0,0.02272673]
["bitfinex","BTCUSD",1730163058049,0.001,69959.0,69958.0,0.02272673]
["bitfinex","BTCUSD",1730163058273,0.001,69959.0,69958.0,0.0402128]
["bitfinex","BTCUSD",1730163058474,0.001,69959.0,69958.0,0.04974035]
["bitfinex","BTCUSD",1730163058755,0.001,69959.0,69958.0,0.1783922]
["bitfinex","BTCUSD",1730163059273,0.025,69959.0,69958.0,0.1783922]
["bitfinex","BTCUSD",1730163059982,0.151641,69962.0,69958.0,0.0497442]
["bitfinex","BTCUSD",1730163060203,0.023,69962.0,69959.0,0.04021665]
["bitfinex","BTCUSD",1730163060642,0.023,69962.0,69954.0,0.257309]
["bitfinex","BTCUSD",1730163060643,0.128643,69961.0,69960.0,0.04973884]
["bitfinex","BTCUSD",1730163061933,0.151643,69961.0,69960.0,0.04973884]
["bitfinex","BTCUSD",1730163062161,0.154643,69961.0,69960.0,0.04973884]
["bitfinex","BTCUSD",1730163062814,0.026,69961.0,69960.0,0.04973884]
["bitfinex","BTCUSD",1730163063021,0.026,69961.0,69960.0,0.17838284]
["bitfinex","BTCUSD",1730163063467,0.028,69961.0,69960.0,0.04973884]
["bitfinex","BTCUSD",1730163063686,0.028,69961.0,69960.0,0.17838284]
["bitfinex","BTCUSD",1730163063924,0.028,69961.0,69960.0,0.23798082]
["bitfinex","BTCUSD",1730163064139,0.005,69961.0,69960.0,0.1862413]
["bitfinex","BTCUSD",1730163064399,0.00081,69963.0,69962.0,0.133641]
["bitfinex","BTCUSD",1730163064616,0.00081,69963.0,69962.0,0.48693774]
["bitfinex","BTCUSD",1730163064849,0.00081,69963.0,69962.0,0.53378832]
["bitfinex","BTCUSD",1730163065072,0.5,69975.0,69973.0,0.12862]
["bitfinex","BTCUSD",1730163065302,0.5,69975.0,69971.0,0.257247]
["bitfinex","BTCUSD",1730163065522,0.5,69975.0,69974.0,0.128619]
["bitfinex","BTCUSD",1730163065721,0.0753,69980.0,69974.0,0.128619]
["bitfinex","BTCUSD",1730163065722,0.5,69984.0,69974.0,0.17388092]
["bitfinex","BTCUSD",1730163065995,0.21457809,69983.0,69978.0,0.257223]
["bitfinex","BTCUSD",1730163066216,0.21457809,69983.0,69979.0,0.25722]
["bitfinex","BTCUSD",1730163066416,0.21457809,69983.0,69980.0,0.00874234]
["bitfinex","BTCUSD",1730163066634,0.00081,69983.0,69981.0,0.00874234]
["bitfinex","BTCUSD",1730163066842,0.00081,69983.0,69982.0,0.00874234]
["bitfinex","BTCUSD",1730163067095,0.13265561,69983.0,69982.0,0.00874234]
["bitfinex","BTCUSD",1730163067314,0.13265561,69983.0,69982.0,0.01893381]
["bitfinex","BTCUSD",1730163067529,0.15565561,69983.0,69982.0,0.01893381]
["bitfinex","BTCUSD",1730163067730,0.15565561,69983.0,69982.0,0.00874234]
["bitfinex","BTCUSD",1730163068263,0.15565561,69983.0,69982.0,0.01893381]
["bitfinex","BTCUSD",1730163068462,0.02705361,69983.0,69982.0,0.00874234]
["bitfinex","BTCUSD",1730163068666,0.02705361,69983.0,69982.0,0.01993381]
["bitfinex","BTCUSD",1730163068862,0.23835561,69983.0,69982.0,0.01993381]
["bitfinex","BTCUSD",1730163069124,0.23835561,69983.0,69982.0,0.001]
["bitfinex","BTCUSD",1730163069352,0.23835561,69983.0,69982.0,0.00874649]
["bitfinex","BTCUSD",1730163069542,0.23835561,69983.0,69982.0,0.01074649]
["bitfinex","BTCUSD",1730163069998,0.23835561,69983.0,69982.0,0.02532596]
["bitfinex","BTCUSD",1730163070416,0.23835561,69983.0,69982.0,0.01074649]
["bitfinex","BTCUSD",1730163070615,0.23835561,69983.0,69982.0,0.01174649]
["bitfinex","BTCUSD",1730163071053,0.10975361,69983.0,69982.0,0.01174649]
["bitfinex","BTCUSD",1730163071216,0.23835561,69983.0,69982.0,0.01174649]
["bitfinex","BTCUSD",1730163071661,0.23835561,69983.0,69982.0,0.02193796]
["bitfinex","BTCUSD",1730163071865,0.23835561,69983.0,69982.0,0.01174649]
["bitfinex","BTCUSD",1730163072072,0.23835561,69983.0,69982.0,0.02193796]
["bitfinex","BTCUSD",1730163072299,0.23835561,69983.0,69982.0,0.01174649]
["bitfinex","BTCUSD",1730163072515,0.23742393,69983.0,69982.0,0.01174649]
["bitfinex","BTCUSD",1730163073285,0.23742393,69983.0,69982.0,0.00974649]
["bitfinex","BTCUSD",1730163073722,0.23742393,69983.0,69982.0,0.0262792]
["bitfinex","BTCUSD",1730163074174,0.23742393,69983.0,69982.0,0.0282792]
["bitfinex","BTCUSD",1730163074372,0.23742393,69983.0,69982.0,0.0292792]
["bitfinex","BTCUSD",1730163074998,0.23742393,69983.0,69982.0,0.0282792]
["bitfinex","BTCUSD",1730163075467,0.23742393,69983.0,69982.0,0.0262792]
["bitfinex","BTCUSD",1730163075674,0.23742393,69983.0,69982.0,0.04029647]
["bitfinex","BTCUSD",1730163075876,0.21571595,69983.0,69982.0,0.04029647]
["bitfinex","BTCUSD",1730163076233,0.21571595,69983.0,69982.0,0.04129647]
["bitfinex","BTCUSD",1730163077070,0.21571595,69983.0,69982.0,0.04130008]
["bitfinex","BTCUSD",1730163077312,0.57281931,69983.0,69982.0,0.04130008]
["bitfinex","BTCUSD",1730163077525,0.46727622,69983.0,69982.0,0.04130008]
["bitfinex","BTCUSD",1730163077939,0.46727622,69983.0,69982.0,0.05590683]
["bitfinex","BTCUSD",1730163078352,0.46727622,69983.0,69982.0,0.05490683]
["bitfinex","BTCUSD",1730163078799,0.68504431,69983.0,69982.0,0.05490683]
["bitfinex","BTCUSD",1730163079018,0.47127622,69983.0,69982.0,0.04030008]
["bitfinex","BTCUSD",1730163079226,0.023,69968.0,69964.0,0.21876809]
["bitfinex","BTCUSD",1730163079430,0.128633,69967.0,69965.0,0.04032408]
["bitfinex","BTCUSD",1730163079635,0.023,69966.0,69965.0,0.01021818]
["bitfinex","BTCUSD",1730163079864,0.023,69966.0,69965.0,0.04033357]
["bitfinex","BTCUSD",1730163080064,0.023,69969.0,69965.0,0.05055175]
["bitfinex","BTCUSD",1730163080285,0.023,69969.0,69966.0,0.04033357]
["bitfinex","BTCUSD",1730163080286,0.023,69968.0,69966.0,0.04033357]
["bitfinex","BTCUSD",1730163080493,0.023,69968.0,69967.0,0.04033357]
["bitfinex","BTCUSD",1730163080750,0.023,69970.0,69967.0,0.04033531]
["bitfinex","BTCUSD",1730163080962,0.023,69968.0,69967.0,0.01021193]
["bitfinex","BTCUSD",1730163081182,0.023,69968.0,69967.0,0.04033461]
["bitfinex","BTCUSD",1730163081403,0.023,69968.0,69967.0,0.05054654]
["bitfinex","BTCUSD",1730163081595,0.023,69968.0,69967.0,0.05154654]
["bitfinex","BTCUSD",1730163082614,0.15163,69968.0,69967.0,0.05154654]
["bitfinex","BTCUSD",1730163082817,0.15163,69968.0,69967.0,0.05054654]
["bitfinex","BTCUSD",1730163083028,0.29496527,69968.0,69967.0,0.00876798]
["bitfinex","BTCUSD",1730163083283,0.29496527,69968.0,69967.0,0.04134525]
["bitfinex","BTCUSD",1730163083496,0.29496527,69968.0,69967.0,0.04334525]
["bitfinex","BTCUSD",1730163083722,0.29496527,69968.0,69967.0,0.04034525]
["bitfinex","BTCUSD",1730163083936,0.29496527,69968.0,69967.0,0.05496433]
["bitfinex","BTCUSD",1730163084343,0.29496527,69968.0,69967.0,0.04034525]
["bitfinex","BTCUSD",1730163084573,0.29496527,69968.0,69967.0,0.01754195]
["bitfinex","BTCUSD",1730163084773,0.29496527,69968.0,69967.0,0.04034827]
["bitfinex","BTCUSD",1730163084991,0.29496527,69968.0,69967.0,0.04134827]
["bitfinex","BTCUSD",1730163085213,0.46010385,69968.0,69967.0,0.04134827]
["bitfinex","BTCUSD",1730163085432,0.53920385,69968.0,69967.0,0.04034827]
["bitfinex","BTCUSD",1730163085555,0.54420385,69968.0,69967.0,0.04034827]
["bitfinex","BTCUSD",1730163086247,0.54920385,69968.0,69967.0,0.04034827]
["bitfinex","BTCUSD",1730163086477,0.66160385,69968.0,69967.0,0.02280501]
["bitfinex","BTCUSD",1730163086958,0.99646527,69968.0,69967.0,0.02280501]
["bitfinex","BTCUSD",1730163087217,0.99646527,69968.0,69967.0,0.04134913]
["bitfinex","BTCUSD",1730163087449,0.67133527,69968.0,69967.0,0.04134913]
["bitfinex","BTCUSD",1730163087686,0.67133527,69968.0,69967.0,0.0505822]
["bitfinex","BTCUSD",1730163087687,0.17133527,69968.0,69967.0,0.0505822]
["bitfinex","BTCUSD",1730163087908,0.005,69968.0,69967.0,0.0505822]
["bitfinex","BTCUSD",1730163088118,0.5,69970.0,69969.0,0.128628]
["bitfinex","BTCUSD",1730163088325,0.0765,69980.0,69969.0,0.128628]
["bitfinex","BTCUSD",1730163088326,0.128621,69974.0,69969.0,0.04033884]
["bitfinex","BTCUSD",1730163088566,0.257231,69976.0,69971.0,0.01461623]
["bitfinex","BTCUSD",1730163088567,0.14333527,69973.0,69971.0,0.01461623]
["bitfinex","BTCUSD",1730163088802,0.14333527,69973.0,69972.0,0.04033884]
["bitfinex","BTCUSD",1730163089038,0.5,69975.0,69972.0,0.17917827]
["bitfinex","BTCUSD",1730163089262,0.5,69975.0,69973.0,0.04033884]
["bitfinex","BTCUSD",1730163089484,0.5,69975.0,69970.0,0.01461623]
["bitfinex","BTCUSD",1730163089485,0.5,69975.0,69974.0,0.04033884]
["bitfinex","BTCUSD",1730163090139,0.628617,69975.0,69974.0,0.04033884]
["bitfinex","BTCUSD",1730163090371,0.651617,69975.0,69974.0,0.04033884]
["bitfinex","BTCUSD",1730163092108,0.523,69975.0,69974.0,0.02279968]
["bitfinex","BTCUSD",1730163092323,0.651617,69975.0,69974.0,0.04034141]
["bitfinex","BTCUSD",1730163092556,0.523,69975.0,69974.0,0.04034141]
["bitfinex","BTCUSD",1730163093447,0.523,69975.0,69974.0,0.05054861]
["bitfinex","BTCUSD",1730163094122,0.523,69975.0,69974.0,0.04034141]
["bitfinex","BTCUSD",1730163094633,0.651617,69975.0,69974.0,0.04034141]
["bitfinex","BTCUSD",1730163094854,0.651617,69975.0,69974.0,0.02279968]
["bitfinex","BTCUSD",1730163095979,0.651617,69975.0,69971.0,0.128624]
["bitfinex","BTCUSD",1730163096232,0.523,69975.0,69972.0,0.15142982]
["bitfinex","BTCUSD",1730163096463,0.523,69975.0,69973.0,0.02280782]
["bitfinex","BTCUSD",1730163096464,0.023,69974.0,69973.0,0.02280782]
["bitfinex","BTCUSD",1730163096673,0.023,69974.0,69973.0,0.03301396]
["bitfinex","BTCUSD",1730163098447,0.023,69974.0,69973.0,0.03401396]
["bitfinex","BTCUSD",1730163098663,0.023,69974.0,69973.0,0.16263496]
["bitfinex","BTCUSD",1730163098875,0.25721,69982.0,69973.0,0.16263496]
["bitfinex","BTCUSD",1730163098876,1.578,69981.0,69979.0,0.128609]
["bitfinex","BTCUSD",1730163099078,0.023,69982.0,69981.0,0.128606]
["bitfinex","BTCUSD",1730163099289,0.023,69982.0,69981.0,0.14756092]
["bitfinex","BTCUSD",1730163099961,0.023,69982.0,69981.0,0.14755913]
["bitfinex","BTCUSD",1730163100418,0.023,69982.0,69981.0,0.01895313]
["bitfinex","BTCUSD",1730163100624,0.023,69982.0,69981.0,0.14755913]
["bitfinex","BTCUSD",1730163100838,0.023,69982.0,69981.0,0.14855913]
["bitfinex","BTCUSD",1730163101050,0.000825,69983.0,69982.0,0.128604]
["bitfinex","BTCUSD",1730163101251,0.000825,69983.0,69982.0,0.14755401]
["bitfinex","BTCUSD",1730163101474,0.000825,69983.0,69982.0,0.01895001]
["bitfinex","BTCUSD",1730163101683,0.023825,69983.0,69982.0,0.01895001]
["bitfinex","BTCUSD",1730163102343,0.152427,69983.0,69982.0,0.01895001]
["bitfinex","BTCUSD",1730163102579,0.000825,69983.0,69982.0,0.01995001]
["bitfinex","BTCUSD",1730163103017,0.000825,69983.0,69982.0,0.01895001]
["bitfinex","BTCUSD",1730163103445,0.023825,69983.0,69982.0,0.01895001]
["bitfinex","BTCUSD",1730163103662,0.023825,69983.0,69982.0,0.01995001]
["bitfinex","BTCUSD",1730163104179,0.023825,69983.0,69982.0,0.01994719]
["bitfinex","BTCUSD",1730163104887,0.129427,69983.0,69982.0,0.01994719]
["bitfinex","BTCUSD",1730163105129,0.152427,69983.0,69982.0,0.00976861]
["bitfinex","BTCUSD",1730163106069,0.152427,69983.0,69982.0,0.13837261]
["bitfinex","BTCUSD",1730163106070,0.000825,69983.0,69982.0,0.13837261]
["bitfinex","BTCUSD",1730163106312,0.000825,69983.0,69982.0,0.01993181]
["bitfinex","BTCUSD",1730163106551,0.152427,69983.0,69982.0,0.00976861]
["bitfinex","BTCUSD",1730163107756,0.152427,69983.0,69982.0,0.001]
["bitfinex","BTCUSD",1730163107985,0.152427,69983.0,69982.0,0.00976639]
["bitfinex","BTCUSD",1730163109666,0.152427,69983.0,69982.0,0.00976545]
["bitfinex","BTCUSD",1730163110382,0.152427,69983.0,69982.0,0.00876545]
["bitfinex","BTCUSD",1730163111609,0.023,69982.0,69978.0,0.128611]
["bitfinex","BTCUSD",1730163111850,0.023,69982.0,69979.0,0.00876528]
["bitfinex","BTCUSD",1730163112069,0.023,69982.0,69980.0,0.00876528]
["bitfinex","BTCUSD",1730163112292,0.023,69982.0,69981.0,0.01893161]
["bitfinex","BTCUSD",1730163113451,0.151604,69982.0,69981.0,0.01893161]
["bitfinex","BTCUSD",1730163114148,0.151604,69982.0,69981.0,0.01993161]
["bitfinex","BTCUSD",1730163114833,0.023825,69983.0,69981.0,0.01993161]
["bitfinex","BTCUSD",1730163115061,0.000825,69983.0,69982.0,0.00876528]
["bitfinex","BTCUSD",1730163115293,0.000825,69983.0,69981.0,0.001]
["bitfinex","BTCUSD",1730163115294,0.152427,69983.0,69981.0,0.001]
["bitfinex","BTCUSD",1730163115567,0.151604,69982.0,69981.0,0.001]
["bitfinex","BTCUSD",1730163116028,0.151604,69982.0,69981.0,0.0097697]
["bitfinex","BTCUSD",1730163116272,0.151604,69982.0,69981.0,0.0087697]
["bitfinex","BTCUSD",1730163117124,0.151604,69982.0,69981.0,0.0097697]
["bitfinex","BTCUSD",1730163117349,0.151604,69982.0,69981.0,0.02381985]
["bitfinex","BTCUSD",1730163117585,0.151604,69982.0,69981.0,0.0097697]
["bitfinex","BTCUSD",1730163119366,0.151604,69982.0,69981.0,0.00978342]
["bitfinex","BTCUSD",1730163121279,0.000825,69983.0,69981.0,0.01478342]
["bitfinex","BTCUSD",1730163121511,0.000825,69983.0,69982.0,0.36806771]
["bitfinex","BTCUSD",1730163121727,0.000825,69983.0,69982.0,0.42538626]
["bitfinex","BTCUSD",1730163121959,0.000825,69983.0,69982.0,0.6039525]
["bitfinex","BTCUSD",1730163122193,0.21376809,69992.0,69990.0,0.005]
["bitfinex","BTCUSD",1730163122419,0.21376809,69992.0,69991.0,0.15142537]
["bitfinex","BTCUSD",1730163122637,0.00214486,69996.0,69991.0,0.5136733]
["bitfinex","BTCUSD",1730163122854,0.21376809,69995.0,69992.0,0.15142237]
["bitfinex","BTCUSD",1730163123062,0.023,69995.0,69993.0,0.02283837]
["bitfinex","BTCUSD",1730163123286,0.023,69995.0,69994.0,0.02283837]
["bitfinex","BTCUSD",1730163123521,0.023,69995.0,69994.0,0.03296226]
["bitfinex","BTCUSD",1730163123742,0.15158,69995.0,69994.0,0.03296226]
["bitfinex","BTCUSD",1730163124615,0.023,69995.0,69994.0,0.16154426]
["bitfinex","BTCUSD",1730163124838,0.023,69995.0,69994.0,0.05247155]
["bitfinex","BTCUSD",1730163125051,0.023,69995.0,69994.0,0.03396226]
["bitfinex","BTCUSD",1730163125312,0.023,69995.0,69994.0,0.01890731]
["bitfinex","BTCUSD",1730163125313,0.79491527,69995.0,69994.0,0.01890731]
["bitfinex","BTCUSD",1730163125527,0.257201,69984.0,69982.0,0.01754354]
["bitfinex","BTCUSD",1730163125766,0.151604,69983.0,69982.0,0.01754354]
["bitfinex","BTCUSD",1730163126020,0.151604,69983.0,69978.0,0.135259]
["bitfinex","BTCUSD",1730163126021,0.023,69981.0,69978.0,0.001648]
["bitfinex","BTCUSD",1730163126254,0.257211,69982.0,69978.0,0.001648]
["bitfinex","BTCUSD",1730163126255,0.023,69979.0,69978.0,0.001648]
["bitfinex","BTCUSD",1730163126673,0.023,69981.0,69978.0,0.02446316]
["bitfinex","BTCUSD",1730163126885,0.151607,69981.0,69979.0,0.02281516]
["bitfinex","BTCUSD",1730163127102,0.151607,69981.0,69980.0,0.00877492]
["bitfinex","BTCUSD",1730163129323,0.151607,69981.0,69978.0,0.001648]
["bitfinex","BTCUSD",1730163129543,0.151607,69981.0,69979.0,0.00877735]
["bitfinex","BTCUSD",1730163129769,0.152607,69981.0,69980.0,0.00877735]
["bitfinex","BTCUSD",1730163130208,0.024,69981.0,69980.0,0.00877735]
["bitfinex","BTCUSD",1730163130445,0.52914427,69983.0,69980.0,0.00877735]
["bitfinex","BTCUSD",1730163130446,0.151604,69982.0,69980.0,0.00877735]
["bitfinex","BTCUSD",1730163130665,0.151604,69982.0,69981.0,0.00877735]
["bitfinex","BTCUSD",1730163131767,0.023,69982.0,69981.0,0.00877735]
["bitfinex","BTCUSD",1730163131975,0.151604,69982.0,69981.0,0.00877735]
["bitfinex","BTCUSD",1730163132591,0.151604,69982.0,69981.0,0.01893772]
["bitfinex","BTCUSD",1730163133026,0.151604,69982.0,69981.0,0.02681918]
["bitfinex","BTCUSD",1730163133027,0.023,69982.0,69981.0,0.02681918]
["bitfinex","BTCUSD",1730163133247,0.023,69982.0,69981.0,0.01277735]
["bitfinex","BTCUSD",1730163133459,0.023,69982.0,69981.0,0.02293772]
["bitfinex","BTCUSD",1730163133689,0.023,69982.0,69981.0,0.02393772]
["bitfinex","BTCUSD",1730163134338,0.023,69982.0,69981.0,0.02593772]
["bitfinex","BTCUSD",1730163134339,0.151604,69982.0,69981.0,0.02593772]
["bitfinex","BTCUSD",1730163135028,0.151604,69982.0,69981.0,0.01893772]
["bitfinex","BTCUSD",1730163135029,0.023,69982.0,69981.0,0.01893772]
["bitfinex","BTCUSD",1730163135456,0.023,69982.0,69981.0,0.02093772]
["bitfinex","BTCUSD",1730163135674,0.023,69982.0,69981.0,0.14754372]
["bitfinex","BTCUSD",1730163135889,0.151595,69987.0,69981.0,0.01993772]
["bitfinex","BTCUSD",1730163136097,0.29493027,69987.0,69983.0,0.128602]
["bitfinex","BTCUSD",1730163136316,0.29493027,69987.0,69984.0,0.01892834]
["bitfinex","BTCUSD",1730163136531,0.29493027,69987.0,69985.0,0.00877735]
["bitfinex","BTCUSD",1730163136754,0.29493027,69987.0,69984.0,0.01015099]
["bitfinex","BTCUSD",1730163136755,0.16633527,69987.0,69986.0,0.01892209]
["bitfinex","BTCUSD",1730163136990,0.16633527,69987.0,69986.0,0.01014474]
["bitfinex","BTCUSD",1730163137203,0.29493027,69987.0,69986.0,0.00877275]
["bitfinex","BTCUSD",1730163137421,0.16633527,69987.0,69986.0,0.01891749]
["bitfinex","BTCUSD",1730163137866,0.023,69987.0,69986.0,0.01891749]
["bitfinex","BTCUSD",1730163138296,0.333866,69994.0,69989.0,0.12859]
["bitfinex","BTCUSD",1730163138297,0.151584,69993.0,69989.0,0.12859]
["bitfinex","BTCUSD",1730163138535,0.023,69991.0,69990.0,0.01013224]
["bitfinex","BTCUSD",1730163138769,0.023,69991.0,69990.0,0.01890344]
["bitfinex","BTCUSD",1730163139221,0.151587,69991.0,69990.0,0.01890344]
["bitfinex","BTCUSD",1730163139873,0.128585,69993.0,69990.0,0.01890344]
["bitfinex","BTCUSD",1730163140087,0.757985,69995.0,69990.0,0.13872124]
["bitfinex","BTCUSD",1730163140088,0.000824,69991.0,69990.0,0.13872124]
["bitfinex","BTCUSD",1730163140314,0.000824,69991.0,69990.0,0.14749216]
["bitfinex","BTCUSD",1730163140946,0.000824,69991.0,69990.0,0.16152328]
["bitfinex","BTCUSD",1730163141154,0.000824,69991.0,69990.0,0.15049216]
["bitfinex","BTCUSD",1730163141385,0.000824,69991.0,69990.0,0.16852315]
["bitfinex","BTCUSD",1730163141630,0.000824,69991.0,69990.0,0.03993301]
["bitfinex","BTCUSD",1730163143182,0.000824,69991.0,69990.0,0.08254293]
["bitfinex","BTCUSD",1730163143618,0.000824,69991.0,69990.0,0.03993301]
["bitfinex","BTCUSD",1730163144243,0.000824,69991.0,69990.0,0.02590316]
["bitfinex","BTCUSD",1730163144712,0.000824,69991.0,69990.0,0.01713224]
["bitfinex","BTCUSD",1730163144916,0.000824,69991.0,69990.0,0.02590205]
["bitfinex","BTCUSD",1730163149071,0.000824,69991.0,69990.0,0.01713224]
["bitfinex","BTCUSD",1730163149285,0.000824,69991.0,69990.0,0.02590325]
["bitfinex","BTCUSD",1730163149509,0.129411,69991.0,69990.0,0.02590325]
["bitfinex","BTCUSD",1730163150179,0.000824,69991.0,69990.0,0.15949225]
["bitfinex","BTCUSD",1730163150384,0.000824,69991.0,69990.0,0.34058806]
["bitfinex","BTCUSD",1730163150595,0.000824,69991.0,69990.0,0.29797814]
["bitfinex","BTCUSD",1730163150798,0.000824,69991.0,69990.0,0.43357337]
["bitfinex","BTCUSD",1730163151225,0.000824,69991.0,69990.0,0.55004967]
["bitfinex","BTCUSD",1730163153719,0.000824,69991.0,69990.0,0.46485353]
["bitfinex","BTCUSD",1730163154404,0.000824,69991.0,69990.0,0.54990776]
["bitfinex","BTCUSD",1730163154865,0.000824,69991.0,69990.0,0.96552051]
["bitfinex","BTCUSD",1730163155076,0.000824,69995.0,69994.0,0.442382]
["bitfinex","BTCUSD",1730163155338,0.000824,69995.0,69994.0,1.08810807]
["bitfinex","BTCUSD",1730163155579,0.000824,69995.0,69994.0,0.97113311]
["bitfinex","BTCUSD",1730163155796,0.000824,69995.0,69994.0,0.97313311]
["bitfinex","BTCUSD",1730163156040,0.000824,69995.0,69994.0,1.2440471]
["bitfinex","BTCUSD",1730163156248,0.000824,69995.0,69994.0,1.11642525]
["bitfinex","BTCUSD",1730163156703,0.000824,69995.0,69994.0,1.12842525]
["bitfinex","BTCUSD",1730163156934,0.000824,69995.0,69994.0,0.98508998]
["bitfinex","BTCUSD",1730163157821,0.000824,69995.0,69994.0,0.48435926]
["bitfinex","BTCUSD",1730163158040,0.000824,69995.0,69994.0,0.05244982]
["bitfinex","BTCUSD",1730163158278,0.000824,69995.0,69994.0,0.06291106]
["bitfinex","BTCUSD",1730163158513,0.000824,69995.0,69994.0,0.04891106]
["bitfinex","BTCUSD",1730163158514,0.152404,69995.0,69994.0,0.04891106]
["bitfinex","BTCUSD",1730163158758,0.152404,69995.0,69994.0,0.00877101]
["bitfinex","BTCUSD",1730163158982,0.152404,69995.0,69994.0,0.02]
["bitfinex","BTCUSD",1730163159218,0.152404,69995.0,69994.0,0.01875959]
["bitfinex","BTCUSD",1730163159219,0.29573927,69995.0,69994.0,0.01875959]
["bitfinex","BTCUSD",1730163159443,0.29573927,69995.0,69994.0,0.01]
["bitfinex","BTCUSD",1730163159675,0.29573927,69995.0,69987.0,0.01401592]
["bitfinex","BTCUSD",1730163159676,0.151591,69989.0,69987.0,0.01401592]
["bitfinex","BTCUSD",1730163159916,0.151591,69989.0,69985.0,0.21376809]
["bitfinex","BTCUSD",1730163159917,0.151591,69989.0,69988.0,0.02277646]
["bitfinex","BTCUSD",1730163160120,0.151591,69989.0,69988.0,0.02083809]
["bitfinex","BTCUSD",1730163160381,0.151591,69989.0,69988.0,0.00876054]
["bitfinex","BTCUSD",1730163160382,0.29492627,69989.0,69988.0,0.00876054]
["bitfinex","BTCUSD",1730163162296,0.29492627,69989.0,69988.0,0.01476054]
["bitfinex","BTCUSD",1730163162757,0.16633527,69989.0,69988.0,0.0147634]
["bitfinex","BTCUSD",1730163162977,0.29492627,69989.0,69988.0,0.0147634]
["bitfinex","BTCUSD",1730163163408,0.16633527,69989.0,69988.0,0.0147634]
["bitfinex","BTCUSD",1730163163617,0.29492627,69989.0,69988.0,0.0147634]
["bitfinex","BTCUSD",1730163165761,0.29492627,69989.0,69988.0,0.0117634]
["bitfinex","BTCUSD",1730163166183,0.47982627,69989.0,69988.0,0.0087634]
["bitfinex","BTCUSD",1730163166397,0.47982627,69989.0,69983.0,0.001648]
["bitfinex","BTCUSD",1730163166398,0.7275,69984.0,69983.0,0.001648]
["bitfinex","BTCUSD",1730163166646,1.14997385,69984.0,69983.0,0.001648]
["bitfinex","BTCUSD",1730163166877,1.24997385,69984.0,69983.0,0.001648]
["bitfinex","BTCUSD",1730163167113,1.25197385,69984.0,69983.0,0.001648]
["bitfinex","BTCUSD",1730163167571,1.26197385,69984.0,69983.0,0.001648]
["bitfinex","BTCUSD",1730163168011,1.25997385,69984.0,69983.0,0.001648]
["bitfinex","BTCUSD",1730163168246,1.25997385,69984.0,69981.0,0.001648]
["bitfinex","BTCUSD",1730163168247,0.342504,69982.0,69981.0,0.001648]
["bitfinex","BTCUSD",1730163168484,0.342504,69982.0,69978.0,0.001648]
["bitfinex","BTCUSD",1730163168485,0.24361,69979.0,69978.0,0.001648]
["bitfinex","BTCUSD",1730163168702,0.65098385,69979.0,69978.0,0.001648]
["bitfinex","BTCUSD",1730163169155,0.75998385,69979.0,69978.0,0.001648]
["bitfinex","BTCUSD",1730163169412,0.75998385,69979.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163169413,0.745617,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163169597,1.42712943,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163169817,1.72398643,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163171411,1.40664847,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163171648,1.55491405,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163171878,1.55691405,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163172101,1.57091405,69975.0,69974.0,0.002648]
["bitfinex","BTCUSD",1730163172315,1.57091405,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163172316,1.54291405,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163172564,1.54291405,69975.0,69974.0,0.002648]
["bitfinex","BTCUSD",1730163172565,1.55691405,69975.0,69974.0,0.002648]
["bitfinex","BTCUSD",1730163172804,1.57091405,69975.0,69974.0,0.002648]
["bitfinex","BTCUSD",1730163173032,1.57305964,69975.0,69974.0,0.002648]
["bitfinex","BTCUSD",1730163173699,1.55905964,69975.0,69974.0,0.002648]
["bitfinex","BTCUSD",1730163173927,1.54505964,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163174136,1.57305964,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163174566,1.73819822,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163174803,1.57305964,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163175488,1.54305964,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163175698,1.55705964,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163175908,1.57105964,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163176573,1.46185964,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163176993,1.43385964,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163177256,0.80303706,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163177495,0.81703706,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163177704,0.77409786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163178155,0.80209786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163178381,0.78809786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163178602,0.79709786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163179023,0.80009786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163179248,0.80409786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163179695,0.96923644,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163179922,1.15233644,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163180159,1.14933644,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163180372,1.14533644,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163180577,1.14933644,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163180793,1.15333644,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163181024,1.14533644,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163181467,0.99219786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163182584,0.98719786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163182803,0.99219786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163183021,1.15733644,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163183672,0.99219786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163188512,0.99719786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163188766,1.00219786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163189399,0.99619786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163189612,1.10859786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163189828,1.56296386,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163190058,1.57696386,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163190269,1.56296386,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163190478,1.56496386,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163190688,1.57696386,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163190901,1.56296386,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163191114,1.54896386,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163191370,1.11459786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163191576,1.12859786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163194587,0.90209786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163195891,0.88809786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163196099,0.87409786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163196317,0.90709786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163196544,0.91609786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163196771,0.91109786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163196974,0.90109786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163197401,0.90409786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163197627,0.80409786,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163198054,0.15248086,69975.0,69974.0,0.001648]
["bitfinex","BTCUSD",1730163198311,0.00914559,69975.0,69974.0,0.19987812]
["bitfinex","BTCUSD",1730163198537,0.00914559,69975.0,69974.0,0.31821846]
["bitfinex","BTCUSD",1730163198772,0.00614559,69975.0,69974.0,0.19986612]
["bitfinex","BTCUSD",1730163199002,0.00214559,69975.0,69974.0,0.34603049]
["bitfinex","BTCUSD",1730163199229,0.00414559,69975.0,69974.0,0.42363049]
["bitfinex","BTCUSD",1730163199451,0.03014559,69975.0,69974.0,0.42363049]
["bitfinex","BTCUSD",1730163199676,0.02514559,69975.0,69974.0,0.42363049]
["bitfinex","BTCUSD",1730163199913,0.15376259,69975.0,69974.0,0.12987291]
["bitfinex","BTCUSD",1730163200122,0.03014559,69975.0,69974.0,0.12987291]
["bitfinex","BTCUSD",1730163200399,0.02714559,69975.0,69974.0,0.11232754]
["bitfinex","BTCUSD",1730163200626,0.15476259,69975.0,69974.0,0.03472754]
["bitfinex","BTCUSD",1730163200840,0.02514559,69975.0,69974.0,0.03472754]
["bitfinex","BTCUSD",1730163201990,0.02614559,69975.0,69974.0,0.03472754]
["bitfinex","BTCUSD",1730163202196,0.02614559,69975.0,69974.0,0.16334654]
["bitfinex","BTCUSD",1730163202197,0.02714559,69975.0,69974.0,0.16334654]
["bitfinex","BTCUSD",1730163202420,0.02614559,69975.0,69974.0,0.16334654]
["bitfinex","BTCUSD",1730163202855,0.02714559,69975.0,69974.0,0.16334654]
["bitfinex","BTCUSD",1730163203068,0.02614559,69975.0,69974.0,0.16334654]
["bitfinex","BTCUSD",1730163203495,0.02714559,69975.0,69974.0,0.16334654]
["bitfinex","BTCUSD",1730163203699,0.00414559,69975.0,69974.0,0.16834654]
["bitfinex","BTCUSD",1730163203914,0.00414559,69975.0,69974.0,0.24664654]
["bitfinex","BTCUSD",1730163204143,0.00414559,69975.0,69974.0,0.26416462]
["bitfinex","BTCUSD",1730163204993,0.00314559,69975.0,69974.0,0.26410971]
["bitfinex","BTCUSD",1730163205205,0.00414559,69975.0,69974.0,0.23258891]
["bitfinex","BTCUSD",1730163205453,0.00414559,69975.0,69974.0,0.24659451]
["bitfinex","BTCUSD",1730163205675,0.00314559,69975.0,69974.0,0.24659451]
["bitfinex","BTCUSD",1730163206335,0.00414559,69975.0,69974.0,0.24659451]
["bitfinex","BTCUSD",1730163208839,0.00414559,69975.0,69974.0,0.22669156]
["bitfinex","BTCUSD",1730163209056,0.00414559,69975.0,69974.0,0.47230072]
["bitfinex","BTCUSD",1730163209271,0.000825,69978.0,69977.0,0.143613]
["bitfinex","BTCUSD",1730163209491,0.000825,69978.0,69977.0,0.54840462]
["bitfinex","BTCUSD",1730163209719,0.000825,69978.0,69977.0,0.59088149]
["bitfinex","BTCUSD",1730163209949,0.000825,69978.0,69977.0,0.63874359]
["bitfinex","BTCUSD",1730163210388,0.001825,69978.0,69977.0,0.63874359]
["bitfinex","BTCUSD",1730163211316,0.002825,69978.0,69977.0,0.41174291]
["bitfinex","BTCUSD",1730163211548,0.002825,69978.0,69977.0,0.27736328]
["bitfinex","BTCUSD",1730163211761,0.002825,69978.0,69977.0,0.44250186]
["bitfinex","BTCUSD",1730163213822,0.002825,69978.0,69977.0,0.44247496]
["bitfinex","BTCUSD",1730163215098,0.002825,69978.0,69977.0,0.43747496]
["bitfinex","BTCUSD",1730163215329,0.002825,69978.0,69977.0,0.16253638]
["bitfinex","BTCUSD",1730163216042,0.002825,69978.0,69977.0,0.14855005]
["bitfinex","BTCUSD",1730163216250,0.002825,69978.0,69977.0,0.13980894]
["bitfinex","BTCUSD",1730163216474,0.002825,69978.0,69977.0,0.14854967]
["bitfinex","BTCUSD",1730163216686,0.002825,69978.0,69977.0,0.14854995]
["bitfinex","BTCUSD",1730163216910,0.002825,69978.0,69977.0,0.16603197]
["bitfinex","BTCUSD",1730163219050,0.29777127,69978.0,69977.0,0.03741897]
["bitfinex","BTCUSD",1730163219281,0.29777127,69978.0,69977.0,0.01848202]
["bitfinex","BTCUSD",1730163220133,0.29677127,69978.0,69977.0,0.01848202]
["bitfinex","BTCUSD",1730163220578,0.29677127,69978.0,69977.0,0.01748202]
["bitfinex","BTCUSD",1730163220804,0.29577127,69978.0,69977.0,0.01748202]
["bitfinex","BTCUSD",1730163221012,0.29577127,69978.0,69977.0,0.02048202]
["bitfinex","BTCUSD",1730163221252,0.16716027,69978.0,69977.0,0.02048202]
["bitfinex","BTCUSD",1730163221491,0.000825,69978.0,69977.0,0.32247465]
["bitfinex","BTCUSD",1730163221735,0.002825,69978.0,69977.0,0.36307641]
["bitfinex","BTCUSD",1730163221937,0.004825,69978.0,69977.0,0.31374419]
["bitfinex","BTCUSD",1730163222366,0.008825,69978.0,69977.0,0.31374419]
["bitfinex","BTCUSD",1730163222579,0.000825,69978.0,69977.0,0.31374419]
["bitfinex","BTCUSD",1730163222998,0.001825,69978.0,69977.0,0.31974419]
["bitfinex","BTCUSD",1730163223202,0.000825,69978.0,69977.0,0.31374419]
["bitfinex","BTCUSD",1730163223651,0.001825,69978.0,69977.0,0.33875908]
["bitfinex","BTCUSD",1730163223862,0.002825,69978.0,69977.0,0.34475908]
["bitfinex","BTCUSD",1730163224319,0.001825,69978.0,69977.0,0.45655908]
["bitfinex","BTCUSD",1730163224790,0.002825,69978.0,69977.0,0.46255908]
["bitfinex","BTCUSD",1730163225669,0.002825,69978.0,69977.0,0.48009142]
["bitfinex","BTCUSD",1730163226105,0.002825,69978.0,69977.0,0.59441264]
["bitfinex","BTCUSD",1730163226559,0.002825,69978.0,69977.0,0.60441264]
["bitfinex","BTCUSD",1730163226786,0.002825,69978.0,69977.0,0.68391264]
["bitfinex","BTCUSD",1730163227031,0.000824,69991.0,69989.0,0.005]
["bitfinex","BTCUSD",1730163227258,0.000824,69991.0,69990.0,0.51879403]
["bitfinex","BTCUSD",1730163227491,0.000824,69991.0,69990.0,0.63430229]
["bitfinex","BTCUSD",1730163227916,0.000824,69991.0,69990.0,0.65183386]
["bitfinex","BTCUSD",1730163228176,0.000824,69991.0,69990.0,1.11521956]
["bitfinex","BTCUSD",1730163228392,0.000824,69991.0,69990.0,1.10422443]
["bitfinex","BTCUSD",1730163228612,0.000824,69991.0,69990.0,1.0779413]
["bitfinex","BTCUSD",1730163228846,0.03,70000.0,69999.0,0.341073]
["bitfinex","BTCUSD",1730163229103,0.03,70000.0,69999.0,0.65157063]
["bitfinex","BTCUSD",1730163229326,0.03,70000.0,69999.0,0.66909]
["bitfinex","BTCUSD",1730163229570,0.03,70000.0,69999.0,0.67109]
["bitfinex","BTCUSD",1730163229795,0.03,70000.0,69999.0,0.77109]
["bitfinex","BTCUSD",1730163230228,0.03,70000.0,69999.0,0.76909]
["bitfinex","BTCUSD",1730163231306,0.031,70000.0,69999.0,0.78309]
["bitfinex","BTCUSD",1730163231505,0.03,70000.0,69999.0,0.76909]
["bitfinex","BTCUSD",1730163231726,0.03,70000.0,69999.0,0.72879668]
["bitfinex","BTCUSD",1730163231949,0.03,70000.0,69999.0,0.78300617]
["bitfinex","BTCUSD",1730163231950,0.031,70000.0,69999.0,0.78300617]
["bitfinex","BTCUSD",1730163232175,0.031,70000.0,69999.0,0.79600617]
["bitfinex","BTCUSD",1730163232799,0.031,70000.0,69999.0,0.76977702]
["bitfinex","BTCUSD",1730163233016,0.031,70000.0,69999.0,0.7959905]
["bitfinex","BTCUSD",1730163233858,0.031,70000.0,69999.0,0.81255478]
["bitfinex","BTCUSD",1730163234065,0.031,70000.0,69999.0,0.81055478]
["bitfinex","BTCUSD",1730163234504,0.031,70000.0,69999.0,0.6845354]
["bitfinex","BTCUSD",1730163235149,0.031825,70000.0,69999.0,0.6845354]
["bitfinex","BTCUSD",1730163236240,0.031825,70000.0,69999.0,0.69908133]
["bitfinex","BTCUSD",1730163236673,0.031825,70000.0,69999.0,0.50158133]
["bitfinex","BTCUSD",1730163237358,0.031825,70000.0,69999.0,0.48858133]
["bitfinex","BTCUSD",1730163237590,0.030825,70000.0,69999.0,0.47458133]
["bitfinex","BTCUSD",1730163237806,0.030825,70000.0,69999.0,0.63187347]
["bitfinex","BTCUSD",1730163238031,0.030825,70000.0,69999.0,0.64587347]
["bitfinex","BTCUSD",1730163238250,0.030825,70000.0,69999.0,0.29489682]
["bitfinex","BTCUSD",1730163238665,0.030825,70000.0,69999.0,0.31789682]
["bitfinex","BTCUSD",1730163240549,0.030825,70000.0,69999.0,0.277703]
["bitfinex","BTCUSD",1730163240766,0.030825,70000.0,69999.0,0.20282882]
["bitfinex","BTCUSD",1730163241016,0.030825,70000.0,69999.0,0.18538228]
["bitfinex","BTCUSD",1730163241649,0.030825,70000.0,69999.0,0.17438228]
["bitfinex","BTCUSD",1730163242087,0.030825,70000.0,69999.0,0.18338228]
["bitfinex","BTCUSD",1730163242539,0.030825,70000.0,69999.0,0.17138228]
["bitfinex","BTCUSD",1730163243156,0.030825,70000.0,69999.0,0.17138027]
["bitfinex","BTCUSD",1730163243375,0.030825,70000.0,69999.0,0.16238027]
["bitfinex","BTCUSD",1730163243646,0.030825,70000.0,69999.0,0.03680727]
["bitfinex","BTCUSD",1730163243857,0.031825,70000.0,69999.0,0.04480727]
["bitfinex","BTCUSD",1730163244057,0.031825,70000.0,69999.0,0.02567727]
["bitfinex","BTCUSD",1730163244058,0.160396,70000.0,69999.0,0.02567727]
["bitfinex","BTCUSD",1730163244317,0.160396,70000.0,69999.0,0.02667727]
["bitfinex","BTCUSD",1730163244536,0.031825,70000.0,69999.0,0.01272182]
["bitfinex","BTCUSD",1730163244759,0.030825,70000.0,69999.0,0.01072182]
["bitfinex","BTCUSD",1730163244977,0.030825,70000.0,69999.0,0.02479913]
["bitfinex","BTCUSD",1730163245196,0.32573127,70000.0,69999.0,0.01172182]
["bitfinex","BTCUSD",1730163245403,0.32573127,70000.0,69999.0,0.00872182]
["bitfinex","BTCUSD",1730163245624,0.32573127,70000.0,69999.0,0.01072182]
["bitfinex","BTCUSD",1730163246034,0.32573127,70000.0,69999.0,0.002]
["bitfinex","BTCUSD",1730163246483,0.32573127,70000.0,69999.0,0.01072699]
["bitfinex","BTCUSD",1730163246911,0.32573127,70000.0,69995.0,0.00165]
["bitfinex","BTCUSD",1730163247124,0.023,69999.0,69996.0,0.01981506]
["bitfinex","BTCUSD",1730163247344,0.023,69999.0,69997.0,0.0087265]
["bitfinex","BTCUSD",1730163247555,0.023,69999.0,69998.0,0.0087265]
["bitfinex","BTCUSD",1730163247556,0.151573,69999.0,69998.0,0.0087265]
["bitfinex","BTCUSD",1730163248816,0.023,69999.0,69998.0,0.0087265]
["bitfinex","BTCUSD",1730163249025,0.151573,69999.0,69998.0,0.0107265]
["bitfinex","BTCUSD",1730163249458,0.29490827,69999.0,69998.0,0.0107265]
["bitfinex","BTCUSD",1730163249682,0.37320827,69999.0,69998.0,0.0107265]
["bitfinex","BTCUSD",1730163250146,0.37320827,69999.0,69998.0,0.0107357]
["bitfinex","BTCUSD",1730163250358,0.37320827,69999.0,69998.0,0.005]
["bitfinex","BTCUSD",1730163250590,0.023,69997.0,69995.0,0.00165]
["bitfinex","BTCUSD",1730163250795,0.16633527,69996.0,69995.0,0.00165]
["bitfinex","BTCUSD",1730163251016,0.053825,70000.0,69999.0,0.128573]
["bitfinex","BTCUSD",1730163251447,0.030825,70000.0,69999.0,0.15370786]
["bitfinex","BTCUSD",1730163251681,0.030825,70000.0,69999.0,0.17054709]
["bitfinex","BTCUSD",1730163251925,0.030825,70000.0,69999.0,0.16769004]
["bitfinex","BTCUSD",1730163252146,0.030825,70000.0,69999.0,0.1851651]
["bitfinex","BTCUSD",1730163252359,0.030825,70000.0,69999.0,0.27707718]
["bitfinex","BTCUSD",1730163252790,0.030825,70000.0,69999.0,0.28907718]
["bitfinex","BTCUSD",1730163253436,9e-05,70002.0,70001.0,0.133569]
["bitfinex","BTCUSD",1730163253682,9e-05,70002.0,70001.0,0.35029218]
["bitfinex","BTCUSD",1730163254119,9e-05,70002.0,70001.0,0.35229218]
["bitfinex","BTCUSD",1730163254327,9e-05,70002.0,70001.0,0.45803941]
["bitfinex","BTCUSD",1730163254533,9e-05,70002.0,70001.0,0.46803941]
["bitfinex","BTCUSD",1730163254944,0.00109,70002.0,70001.0,0.4790705]
["bitfinex","BTCUSD",1730163255155,0.00109,70002.0,70001.0,0.4890705]
["bitfinex","BTCUSD",1730163255359,0.00109,70002.0,70001.0,0.48908658]
["bitfinex","BTCUSD",1730163255982,9e-05,70002.0,70001.0,0.47808658]
["bitfinex","BTCUSD",1730163256237,9e-05,70002.0,70001.0,0.46808658]
["bitfinex","BTCUSD",1730163256459,0.00109,70002.0,70001.0,0.48208658]
["bitfinex","BTCUSD",1730163256669,0.00109,70002.0,70001.0,0.46608658]
["bitfinex","BTCUSD",1730163256885,0.00109,70002.0,70001.0,0.48008658]
["bitfinex","BTCUSD",1730163257096,0.00209,70002.0,70001.0,0.49408658]
["bitfinex","BTCUSD",1730163257323,0.00209,70002.0,70001.0,0.48008658]
["bitfinex","BTCUSD",1730163257765,0.002915,70002.0,70001.0,0.49608658]
["bitfinex","BTCUSD",1730163257958,0.002915,70002.0,70001.0,0.49408658]
["bitfinex","BTCUSD",1730163258827,0.002915,70002.0,70001.0,0.49410646]
["bitfinex","BTCUSD",1730163258997,0.002915,70002.0,70001.0,0.93124173]
["bitfinex","BTCUSD",1730163259215,0.002915,70002.0,70001.0,0.94186671]
["bitfinex","BTCUSD",1730163262673,0.002915,70002.0,70001.0,0.94183259]
["bitfinex","BTCUSD",1730163263471,0.00081,70008.0,70007.0,0.245558]
["bitfinex","BTCUSD",1730163263679,0.00081,70008.0,70007.0,0.69595585]
["bitfinex","BTCUSD",1730163263830,0.00081,70008.0,70007.0,0.7178691]
["bitfinex","BTCUSD",1730163264710,0.00081,70008.0,70007.0,1.07840768]
["bitfinex","BTCUSD",1730163264913,0.00081,70008.0,70007.0,1.12331953]
["bitfinex","BTCUSD",1730163265121,0.00081,70008.0,70007.0,1.07840768]
["bitfinex","BTCUSD",1730163265866,0.00181,70008.0,70007.0,1.09140768]
["bitfinex","BTCUSD",1730163266071,0.00074671,70008.0,70007.0,1.08940768]
["bitfinex","BTCUSD",1730163266276,0.00074671,70008.0,70007.0,1.10340768]
["bitfinex","BTCUSD",1730163266492,0.00174671,70008.0,70007.0,1.09240768]
["bitfinex","BTCUSD",1730163266709,0.00174671,70008.0,70007.0,1.0415524]
["bitfinex","BTCUSD",1730163266925,0.00174671,70008.0,70007.0,0.94118629]
["bitfinex","BTCUSD",1730163267787,0.00174671,70008.0,70007.0,1.10632487]
["bitfinex","BTCUSD",1730163268413,0.00174671,70008.0,70007.0,0.94118629]
["bitfinex","BTCUSD",1730163269816,0.00257171,70008.0,70007.0,0.96168882]
["bitfinex","BTCUSD",1730163270040,0.00257171,70008.0,70007.0,0.91091635]
["bitfinex","BTCUSD",1730163270247,0.00257171,70008.0,70007.0,1.1717147]
["bitfinex","BTCUSD",1730163270456,0.21376809,70022.0,70021.0,0.48647058]
["bitfinex","BTCUSD",1730163270675,0.21376809,70022.0,70021.0,0.80665455]
["bitfinex","BTCUSD",1730163270896,0.21376809,70022.0,70021.0,0.81779349]
["bitfinex","BTCUSD",1730163271097,0.000809,70027.0,70026.0,0.133523]
["bitfinex","BTCUSD",1730163271302,0.000809,70027.0,70026.0,0.48214609]
["bitfinex","BTCUSD",1730163271552,0.000809,70027.0,70026.0,0.4932663]
["bitfinex","BTCUSD",1730163271769,0.000809,70027.0,70026.0,0.63655844]
["bitfinex","BTCUSD",1730163272870,0.000809,70027.0,70026.0,0.64155844]
["bitfinex","BTCUSD",1730163273083,0.000809,70027.0,70026.0,0.64655844]
["bitfinex","BTCUSD",1730163273301,0.000809,70027.0,70026.0,0.63655844]
["bitfinex","BTCUSD",1730163273725,0.000809,70027.0,70026.0,0.65251173]
["bitfinex","BTCUSD",1730163274140,0.000809,70027.0,70026.0,0.64451173]
["bitfinex","BTCUSD",1730163274355,0.000809,70027.0,70026.0,0.65904293]
["bitfinex","BTCUSD",1730163274563,0.000809,70027.0,70026.0,0.64651173]
["bitfinex","BTCUSD",1730163274781,0.000809,70027.0,70026.0,0.64451173]
["bitfinex","BTCUSD",1730163274989,0.000809,70027.0,70026.0,0.63651173]
["bitfinex","BTCUSD",1730163275319,0.21457709,70033.0,70026.0,0.63651173]
["bitfinex","BTCUSD",1730163275320,0.21457709,70033.0,70030.0,0.29865458]
["bitfinex","BTCUSD",1730163275523,0.21457709,70033.0,70030.0,0.49158358]
["bitfinex","BTCUSD",1730163275657,0.000809,70033.0,70030.0,0.49158358]
["bitfinex","BTCUSD",1730163276261,0.000809,70033.0,70030.0,0.16224522]
["bitfinex","BTCUSD",1730163276517,0.000809,70033.0,70030.0,0.18124765]
["bitfinex","BTCUSD",1730163276919,0.000809,70033.0,70030.0,0.06073165]
["bitfinex","BTCUSD",1730163277075,0.000809,70033.0,70030.0,0.18924765]
["bitfinex","BTCUSD",1730163277278,0.000809,70033.0,70030.0,0.17812498]
["bitfinex","BTCUSD",1730163277481,0.000809,70033.0,70030.0,0.27826936]
["bitfinex","BTCUSD",1730163277685,0.000809,70033.0,70030.0,0.29565441]
["bitfinex","BTCUSD",1730163277907,0.000809,70033.0,70030.0,0.29279878]
["bitfinex","BTCUSD",1730163278113,0.000809,70033.0,70030.0,0.19356312]
["bitfinex","BTCUSD",1730163278323,0.078709,70031.0,70030.0,0.07504712]
["bitfinex","BTCUSD",1730163278520,0.000809,70031.0,70030.0,0.18011497]
["bitfinex","BTCUSD",1730163278723,0.000809,70031.0,70030.0,0.19456793]
["bitfinex","BTCUSD",1730163278977,0.000809,70031.0,70030.0,0.27194718]
["bitfinex","BTCUSD",1730163279176,0.000809,70031.0,70030.0,0.29594718]
["bitfinex","BTCUSD",1730163279387,0.000809,70031.0,70030.0,0.19756793]
["bitfinex","BTCUSD",1730163279621,0.000809,70031.0,70030.0,0.06405193]
["bitfinex","BTCUSD",1730163279622,0.237423,70031.0,70030.0,0.06405193]
["bitfinex","BTCUSD",1730163279828,0.237423,70031.0,70030.0,0.03366207]
["bitfinex","BTCUSD",1730163279829,0.108909,70031.0,70030.0,0.03366207]
["bitfinex","BTCUSD",1730163280049,0.108909,70031.0,70030.0,0.03059897]
["bitfinex","BTCUSD",1730163280285,0.108909,70031.0,70030.0,0.05066207]
["bitfinex","BTCUSD",1730163280698,0.108909,70031.0,70030.0,0.04166207]
["bitfinex","BTCUSD",1730163280909,0.108909,70031.0,70030.0,0.17417807]
["bitfinex","BTCUSD",1730163281106,0.108909,70031.0,70030.0,0.1515791]
["bitfinex","BTCUSD",1730163281314,0.000809,70031.0,70030.0,0.2327733]
["bitfinex","BTCUSD",1730163281665,0.000809,70031.0,70030.0,0.2367733]
["bitfinex","BTCUSD",1730163281875,0.000809,70031.0,70030.0,0.25418927]
["bitfinex","BTCUSD",1730163282090,0.000809,70031.0,70030.0,0.24618927]
["bitfinex","BTCUSD",1730163282271,0.000809,70031.0,70030.0,0.1002573]
["bitfinex","BTCUSD",1730163282526,0.000809,70031.0,70030.0,0.18762539]
["bitfinex","BTCUSD",1730163282732,0.000809,70031.0,70030.0,0.18362539]
["bitfinex","BTCUSD",1730163282905,0.000809,70031.0,70030.0,0.17962539]
["bitfinex","BTCUSD",1730163283108,0.000809,70031.0,70030.0,0.18662539]
["bitfinex","BTCUSD",1730163283319,0.000809,70031.0,70030.0,0.19262539]
["bitfinex","BTCUSD",1730163284611,0.000809,70031.0,70030.0,0.06410939]
["bitfinex","BTCUSD",1730163284612,0.129323,70031.0,70030.0,0.06410939]
["bitfinex","BTCUSD",1730163284829,0.129323,70031.0,70030.0,0.04669079]
["bitfinex","BTCUSD",1730163285261,0.000809,70031.0,70030.0,0.04669079]
["bitfinex","BTCUSD",1730163286118,0.000809,70031.0,70030.0,0.17520679]
["bitfinex","BTCUSD",1730163286749,0.000809,70031.0,70030.0,0.04669079]
["bitfinex","BTCUSD",1730163287612,0.000809,70031.0,70030.0,0.06412705]
["bitfinex","BTCUSD",1730163288080,0.000809,70031.0,70030.0,0.17520679]
["bitfinex","BTCUSD",1730163288521,0.000809,70031.0,70030.0,0.03801722]
["bitfinex","BTCUSD",1730163288757,0.000809,70031.0,70030.0,0.0240631]
["bitfinex","BTCUSD",1730163288976,0.000809,70031.0,70030.0,0.04673827]
["bitfinex","BTCUSD",1730163290285,0.000809,70031.0,70030.0,0.19271033]
["bitfinex","BTCUSD",1730163290527,0.000809,70031.0,70030.0,0.03373827]
["bitfinex","BTCUSD",1730163290741,0.000809,70031.0,70030.0,0.04073827]
["bitfinex","BTCUSD",1730163290954,0.000809,70031.0,70030.0,0.03973827]
["bitfinex","BTCUSD",1730163290955,0.99195827,70031.0,70030.0,0.03973827]
["bitfinex","BTCUSD",1730163291379,0.99195827,70031.0,70030.0,0.02267517]
["bitfinex","BTCUSD",1730163291872,0.99195827,70031.0,70030.0,0.02367517]
["bitfinex","BTCUSD",1730163292319,0.99195827,70031.0,70030.0,0.0237017]
["bitfinex","BTCUSD",1730163292527,0.99295827,70031.0,70030.0,0.0237017]
["bitfinex","BTCUSD",1730163292729,0.99295827,70031.0,70030.0,0.0227017]
["bitfinex","BTCUSD",1730163292943,0.99395827,70031.0,70030.0,0.0227017]
["bitfinex","BTCUSD",1730163297670,0.99395827,70031.0,70030.0,0.00873121]
["bitfinex","BTCUSD",1730163299336,1.15909685,70031.0,70030.0,0.00873121]
["bitfinex","BTCUSD",1730163299339,0.12852,70028.0,70027.0,0.00165]
["bitfinex","BTCUSD",1730163299549,0.48335527,70028.0,70027.0,0.00165]
["bitfinex","BTCUSD",1730163299765,0.48835527,70028.0,70027.0,0.00165]
["bitfinex","BTCUSD",1730163300619,0.48835527,70028.0,70027.0,0.00565]
["bitfinex","BTCUSD",1730163300858,0.48835527,70028.0,70027.0,0.00365]
["bitfinex","BTCUSD",1730163300859,0.48335527,70028.0,70027.0,0.00365]
["bitfinex","BTCUSD",1730163301095,0.35583527,70028.0,70027.0,0.00265]
["bitfinex","BTCUSD",1730163301351,0.24333527,70028.0,70027.0,0.01138114]
["bitfinex","BTCUSD",1730163301597,0.105,70028.0,70027.0,0.01238114]
["bitfinex","BTCUSD",1730163301851,0.105,70028.0,70027.0,0.02634863]
["bitfinex","BTCUSD",1730163302047,0.1,70028.0,70027.0,0.03644515]
["bitfinex","BTCUSD",1730163302507,0.099,70028.0,70027.0,0.03544515]
["bitfinex","BTCUSD",1730163302725,0.099,70028.0,70027.0,0.01137931]
["bitfinex","BTCUSD",1730163302963,0.099,70028.0,70027.0,0.02534779]
["bitfinex","BTCUSD",1730163303212,0.099,70028.0,70027.0,0.02434779]
["bitfinex","BTCUSD",1730163303441,0.099,70028.0,70027.0,0.02534779]
["bitfinex","BTCUSD",1730163304098,0.099,70028.0,70027.0,0.02634779]
["bitfinex","BTCUSD",1730163304512,0.099,70028.0,70027.0,0.03744618]
["bitfinex","BTCUSD",1730163304750,0.099,70028.0,70027.0,0.02534779]
["bitfinex","BTCUSD",1730163304954,0.099,70028.0,70027.0,0.02634779]
["bitfinex","BTCUSD",1730163305418,0.099,70028.0,70027.0,0.02534779]
["bitfinex","BTCUSD",1730163305828,0.099,70028.0,70027.0,0.02634779]
["bitfinex","BTCUSD",1730163306031,0.500809,70031.0,70027.0,0.00365]
["bitfinex","BTCUSD",1730163306241,0.500809,70031.0,70028.0,0.00873198]
["bitfinex","BTCUSD",1730163306443,0.500809,70031.0,70028.0,0.02270371]
["bitfinex","BTCUSD",1730163306647,0.500809,70031.0,70027.0,0.387211]
["bitfinex","BTCUSD",1730163306648,0.500809,70031.0,70030.0,0.128516]
["bitfinex","BTCUSD",1730163306863,0.500809,70031.0,70030.0,0.15121971]
["bitfinex","BTCUSD",1730163307129,0.500809,70031.0,70030.0,0.03379086]
["bitfinex","BTCUSD",1730163307806,0.629323,70031.0,70030.0,0.03379086]
["bitfinex","BTCUSD",1730163308260,0.502809,70031.0,70030.0,0.03379086]
["bitfinex","BTCUSD",1730163308496,0.502809,70031.0,70030.0,0.02270371]
["bitfinex","BTCUSD",1730163308720,0.502809,70031.0,70030.0,0.03379086]
["bitfinex","BTCUSD",1730163309404,0.502809,70031.0,70030.0,0.16230686]
["bitfinex","BTCUSD",1730163309617,0.502809,70031.0,70030.0,0.03379086]
["bitfinex","BTCUSD",1730163310069,0.500809,70031.0,70030.0,0.03579086]
["bitfinex","BTCUSD",1730163310300,0.500809,70031.0,70030.0,0.16630686]
["bitfinex","BTCUSD",1730163310521,0.000809,70031.0,70030.0,0.16630686]
["bitfinex","BTCUSD",1730163310960,0.000809,70031.0,70030.0,0.11663319]
["bitfinex","BTCUSD",1730163311185,0.000809,70031.0,70030.0,0.24514919]
["bitfinex","BTCUSD",1730163311616,0.000809,70031.0,70030.0,0.11663319]
["bitfinex","BTCUSD",1730163311836,0.000809,70031.0,70030.0,0.03779086]
["bitfinex","BTCUSD",1730163312063,0.000809,70031.0,70030.0,0.16630686]
["bitfinex","BTCUSD",1730163312689,0.000809,70031.0,70030.0,0.03779086]
["bitfinex","BTCUSD",1730163312915,0.000809,70031.0,70030.0,0.16630686]
["bitfinex","BTCUSD",1730163313395,0.000809,70031.0,70030.0,0.24761139]
["bitfinex","BTCUSD",1730163313617,0.000809,70031.0,70030.0,0.5594034]
["bitfinex","BTCUSD",1730163313838,0.000809,70031.0,70030.0,0.57004412]
["bitfinex","BTCUSD",1730163314059,0.000809,70031.0,70030.0,0.73293826]
["bitfinex","BTCUSD",1730163314283,0.000809,70031.0,70030.0,0.73965468]
["bitfinex","BTCUSD",1730163314501,0.000809,70031.0,70030.0,0.6478332]
["bitfinex","BTCUSD",1730163314720,0.000809,70031.0,70030.0,0.64782262]
["bitfinex","BTCUSD",1730163315145,0.000809,70031.0,70030.0,0.6332676]
["bitfinex","BTCUSD",1730163316204,0.000809,70031.0,70030.0,0.62261507]
["bitfinex","BTCUSD",1730163316418,0.000809,70031.0,70030.0,0.34083733]
["bitfinex","BTCUSD",1730163316624,0.000809,70031.0,70030.0,0.24758349]
["bitfinex","BTCUSD",1730163316825,0.000809,70031.0,70030.0,0.18376308]
["bitfinex","BTCUSD",1730163317104,0.000809,70031.0,70030.0,0.22631186]
["bitfinex","BTCUSD",1730163318459,0.000809,70031.0,70030.0,0.23131186]
["bitfinex","BTCUSD",1730163318661,0.000809,70031.0,70030.0,0.5384141]
["bitfinex","BTCUSD",1730163318891,0.000809,70031.0,70030.0,0.40964688]
["bitfinex","BTCUSD",1730163319092,0.000809,70031.0,70030.0,0.34582647]
["bitfinex","BTCUSD",1730163319567,0.000809,70031.0,70030.0,0.25258703]
["bitfinex","BTCUSD",1730163319769,0.000809,70031.0,70030.0,0.18876308]
["bitfinex","BTCUSD",1730163320092,0.000809,70031.0,70030.0,0.40966047]
["bitfinex","BTCUSD",1730163320315,0.000809,70031.0,70030.0,0.25258703]
["bitfinex","BTCUSD",1730163320552,0.000809,70031.0,70030.0,0.18876308]
["bitfinex","BTCUSD",1730163320824,0.000809,70031.0,70030.0,0.18376308]
["bitfinex","BTCUSD",1730163321032,0.000809,70031.0,70030.0,0.09778562]
["bitfinex","BTCUSD",1730163321257,0.000809,70031.0,70030.0,0.05523319]
["bitfinex","BTCUSD",1730163321481,0.000809,70031.0,70030.0,0.73186559]
["bitfinex","BTCUSD",1730163321718,0.000809,70031.0,70030.0,0.88605076]
["bitfinex","BTCUSD",1730163321951,0.000809,70031.0,70030.0,0.97113862]
["bitfinex","BTCUSD",1730163322449,0.000809,70031.0,70030.0,0.88605076]
["bitfinex","BTCUSD",1730163323314,0.000809,70031.0,70030.0,0.70452865]
["bitfinex","BTCUSD",1730163323532,0.000809,70031.0,70030.0,0.76829556]
["bitfinex","BTCUSD",1730163323738,0.000809,70031.0,70030.0,0.62492448]
["bitfinex","BTCUSD",1730163323960,0.000809,70031.0,70030.0,0.68869265]
["bitfinex","BTCUSD",1730163324176,0.000809,70031.0,70030.0,0.53175594]
["bitfinex","BTCUSD",1730163324615,0.000809,70031.0,70030.0,0.49161571]
["bitfinex","BTCUSD",1730163324820,0.000809,70031.0,70030.0,0.46794674]
["bitfinex","BTCUSD",1730163325027,0.000809,70031.0,70030.0,0.67469827]
["bitfinex","BTCUSD",1730163325244,0.000809,70031.0,70030.0,0.62487282]
["bitfinex","BTCUSD",1730163325453,0.000809,70031.0,70030.0,0.68864101]
["bitfinex","BTCUSD",1730163325866,0.000809,70031.0,70030.0,0.57454101]
["bitfinex","BTCUSD",1730163326105,0.000809,70031.0,70030.0,0.40440243]
["bitfinex","BTCUSD",1730163327589,0.000809,70031.0,70030.0,0.40440871]
["bitfinex","BTCUSD",1730163328031,0.000809,70031.0,70030.0,0.24747346]
["bitfinex","BTCUSD",1730163328466,0.000809,70031.0,70030.0,0.1837055]
["bitfinex","BTCUSD",1730163328896,0.000809,70031.0,70030.0,0.22622084]
["bitfinex","BTCUSD",1730163329112,0.000809,70031.0,70030.0,0.34439038]
["bitfinex","BTCUSD",1730163329324,0.000809,70031.0,70030.0,0.22622084]
["bitfinex","BTCUSD",1730163329538,0.000809,70031.0,70030.0,0.1837055]
["bitfinex","BTCUSD",1730163329797,0.000809,70031.0,70030.0,0.0551895]
["bitfinex","BTCUSD",1730163330436,0.000809,70031.0,70030.0,0.03775316]
["bitfinex","BTCUSD",1730163330652,0.000809,70031.0,70030.0,0.05519352]
["bitfinex","BTCUSD",1730163330880,0.000809,70031.0,70030.0,0.03775316]
["bitfinex","BTCUSD",1730163331316,0.000809,70031.0,70030.0,0.16626916]
["bitfinex","BTCUSD",1730163332160,0.000809,70031.0,70030.0,0.18371438]
["bitfinex","BTCUSD",1730163332406,0.000809,70031.0,70030.0,0.03775316]
["bitfinex","BTCUSD",1730163332624,0.48595827,70031.0,70030.0,0.02380463]
["bitfinex","BTCUSD",1730163333074,0.48595827,70031.0,70030.0,0.004]
["bitfinex","BTCUSD",1730163333493,0.48595827,70031.0,70030.0,0.002]
["bitfinex","BTCUSD",1730163333702,0.48595827,70031.0,70027.0,0.00165]
["bitfinex","BTCUSD",1730163333703,0.1925,70029.0,70027.0,0.00165]
["bitfinex","BTCUSD",1730163333914,0.65249385,70028.0,70027.0,0.00165]
["bitfinex","BTCUSD",1730163334972,0.48735527,70028.0,70027.0,0.00165]
["bitfinex","BTCUSD",1730163335190,0.65749385,70028.0,70027.0,0.00165]
["bitfinex","BTCUSD",1730163335390,0.66249385,70028.0,70027.0,0.00165]
["bitfinex","BTCUSD",1730163335600,2.92317185,70028.0,70027.0,0.00165]
["bitfinex","BTCUSD",1730163335840,2.92317185,70028.0,70008.0,0.00165]
["bitfinex","BTCUSD",1730163335841,0.151554,70009.0,70008.0,0.00165]
["bitfinex","BTCUSD",1730163336046,0.29488927,70009.0,70008.0,0.00165]
["bitfinex","BTCUSD",1730163337435,0.29588927,70009.0,70008.0,0.00165]
["bitfinex","BTCUSD",1730163338327,0.29688927,70009.0,70008.0,0.00165]
["bitfinex","BTCUSD",1730163338536,0.29588927,70009.0,70008.0,0.00165]
["bitfinex","BTCUSD",1730163338977,0.025,70009.0,70008.0,0.00165]
["bitfinex","BTCUSD",1730163339184,0.5,70016.0,70008.0,0.01289256]
["bitfinex","BTCUSD",1730163339387,0.023,70014.0,70009.0,0.128554]
["bitfinex","BTCUSD",1730163339591,0.002,70009.0,70008.0,0.130205]
["bitfinex","BTCUSD",1730163339808,0.023,70016.0,70012.0,0.128547]
["bitfinex","BTCUSD",1730163340024,0.16633527,70016.0,70012.0,0.128547]
["bitfinex","BTCUSD",1730163340227,0.29487727,70016.0,70011.0,0.12855]
["bitfinex","BTCUSD",1730163340437,0.16633527,70016.0,70010.0,0.128552]
["bitfinex","BTCUSD",1730163340637,0.29487727,70016.0,70010.0,0.128552]
["bitfinex","BTCUSD",1730163341041,0.151541,70017.0,70012.0,0.003]
["bitfinex","BTCUSD",1730163341246,0.023,70017.0,70012.0,0.003]
["bitfinex","BTCUSD",1730163341469,0.210447,70013.0,70012.0,0.003]
["bitfinex","BTCUSD",1730163341684,0.233447,70013.0,70012.0,0.003]
["bitfinex","BTCUSD",1730163341892,0.233447,70013.0,70012.0,0.004652]
["bitfinex","BTCUSD",1730163342091,0.233447,70013.0,70012.0,0.001652]
["bitfinex","BTCUSD",1730163342305,0.233447,70013.0,70012.0,0.004652]
["bitfinex","BTCUSD",1730163342735,0.233447,70013.0,70012.0,0.001652]
["bitfinex","BTCUSD",1730163342950,0.233447,70013.0,70012.0,0.003652]
["bitfinex","BTCUSD",1730163343413,0.233447,70013.0,70012.0,0.001652]
["bitfinex","BTCUSD",1730163343879,0.233447,70013.0,70012.0,0.002652]
["bitfinex","BTCUSD",1730163344751,0.233447,70013.0,70012.0,0.004652]
["bitfinex","BTCUSD",1730163344970,0.25709,70015.0,70012.0,0.01587956]
["bitfinex","BTCUSD",1730163344971,0.023,70014.0,70012.0,0.01587956]
["bitfinex","BTCUSD",1730163345234,0.5,70018.0,70012.0,0.01287956]
["bitfinex","BTCUSD",1730163345455,0.5,70018.0,70014.0,0.128545]
["bitfinex","BTCUSD",1730163345939,0.5,70018.0,70015.0,0.01121632]
["bitfinex","BTCUSD",1730163346175,0.5,70018.0,70015.0,0.13975832]
["bitfinex","BTCUSD",1730163346405,0.5,70018.0,70015.0,0.01121632]
["bitfinex","BTCUSD",1730163346624,0.628539,70018.0,70015.0,0.01121632]
["bitfinex","BTCUSD",1730163347071,0.628539,70018.0,70012.0,0.132201]
["bitfinex","BTCUSD",1730163347318,0.628539,70018.0,70016.0,0.01121257]
["bitfinex","BTCUSD",1730163347575,0.628539,70018.0,70012.0,0.132201]
["bitfinex","BTCUSD",1730163347778,0.628539,70018.0,70013.0,0.01122382]
["bitfinex","BTCUSD",1730163348457,0.628539,70018.0,70014.0,0.001]
["bitfinex","BTCUSD",1730163348909,0.628539,70018.0,70015.0,0.01521632]
["bitfinex","BTCUSD",1730163349144,0.128541,70017.0,70015.0,0.01521632]
["bitfinex","BTCUSD",1730163349376,0.128541,70017.0,70015.0,0.01121632]
["bitfinex","BTCUSD",1730163349609,0.128541,70017.0,70014.0,0.005]
["bitfinex","BTCUSD",1730163349837,0.128541,70017.0,70015.0,0.01119181]
["bitfinex","BTCUSD",1730163350323,0.5,70018.0,70015.0,0.01119181]
["bitfinex","BTCUSD",1730163350324,0.128542,70016.0,70015.0,0.01119181]
["bitfinex","BTCUSD",1730163350557,0.128542,70016.0,70015.0,0.01519181]
["bitfinex","BTCUSD",1730163351491,0.128542,70016.0,70015.0,0.02019181]
["bitfinex","BTCUSD",1730163351733,0.128542,70016.0,70015.0,0.01119181]
["bitfinex","BTCUSD",1730163351975,0.5,70018.0,70015.0,0.009]
["bitfinex","BTCUSD",1730163351976,0.12854,70017.0,70015.0,0.009]
["bitfinex","BTCUSD",1730163352425,0.5,70018.0,70015.0,0.009]
["bitfinex","BTCUSD",1730163352653,0.5,70018.0,70015.0,0.005]
["bitfinex","BTCUSD",1730163352894,0.5,70018.0,70016.0,0.01118806]
["bitfinex","BTCUSD",1730163353119,0.12854,70017.0,70016.0,0.01118806]
["bitfinex","BTCUSD",1730163353340,0.5,70018.0,70015.0,0.009]
["bitfinex","BTCUSD",1730163353782,0.5,70018.0,70016.0,0.01118806]
["bitfinex","BTCUSD",1730163354011,0.628539,70018.0,70016.0,0.01118806]
["bitfinex","BTCUSD",1730163354235,0.5,70018.0,70016.0,0.01118806]
["bitfinex","BTCUSD",1730163355331,0.5,70018.0,70016.0,0.01518806]
["bitfinex","BTCUSD",1730163355560,0.5,70018.0,70017.0,0.01118432]
["bitfinex","BTCUSD",1730163355968,0.5,70018.0,70016.0,0.007]
["bitfinex","BTCUSD",1730163356181,0.5,70018.0,70017.0,0.01118432]
["bitfinex","BTCUSD",1730163356404,0.5,70018.0,70016.0,0.004]
["bitfinex","BTCUSD",1730163356634,0.5,70018.0,70017.0,0.01118432]
["bitfinex","BTCUSD",1730163356858,0.5,70018.0,70017.0,0.01318432]
["bitfinex","BTCUSD",1730163357075,0.5,70018.0,70017.0,0.002]
["bitfinex","BTCUSD",1730163357693,0.5,70018.0,70017.0,0.005]
["bitfinex","BTCUSD",1730163358167,0.5,70018.0,70017.0,0.01370879]
["bitfinex","BTCUSD",1730163358411,0.5,70018.0,70017.0,0.003]
["bitfinex","BTCUSD",1730163358837,0.5,70018.0,70017.0,0.01170878]
["bitfinex","BTCUSD",1730163359284,0.5,70018.0,70017.0,0.0228931]
["bitfinex","BTCUSD",1730163359507,0.5,70018.0,70017.0,0.0248931]
["bitfinex","BTCUSD",1730163359915,0.33225,70026.0,70019.0,0.257071]
["bitfinex","BTCUSD",1730163359916,0.5752,70026.0,70019.0,0.257071]
["bitfinex","BTCUSD",1730163360130,0.5752,70026.0,70017.0,0.23490925]
["bitfinex","BTCUSD",1730163360131,0.21376809,70025.0,70022.0,0.16513858]
["bitfinex","BTCUSD",1730163360352,0.21376809,70025.0,70023.0,0.00871481]
["bitfinex","BTCUSD",1730163360605,0.5,70026.0,70022.0,0.16513858]
["bitfinex","BTCUSD",1730163360606,0.628524,70026.0,70022.0,0.16513858]
["bitfinex","BTCUSD",1730163360838,0.128525,70025.0,70023.0,0.01987689]
["bitfinex","BTCUSD",1730163361073,0.128527,70024.0,70023.0,0.01116183]
["bitfinex","BTCUSD",1730163361288,0.5,70026.0,70023.0,0.14840842]
["bitfinex","BTCUSD",1730163361495,0.000826,70027.0,70023.0,0.14840842]
["bitfinex","BTCUSD",1730163361496,0.000826,70027.0,70024.0,0.00871859]
["bitfinex","BTCUSD",1730163361742,0.000826,70027.0,70026.0,0.29366158]
["bitfinex","BTCUSD",1730163361971,0.000826,70027.0,70026.0,0.31349564]
["bitfinex","BTCUSD",1730163362204,0.000826,70027.0,70026.0,0.32744699]
["bitfinex","BTCUSD",1730163364011,0.000826,70027.0,70026.0,0.01111547]
["bitfinex","BTCUSD",1730163364012,0.230347,70027.0,70026.0,0.01111547]
["bitfinex","BTCUSD",1730163364236,0.87368227,70027.0,70026.0,0.00871564]
["bitfinex","BTCUSD",1730163364472,0.128537,70019.0,70014.0,0.128544]
["bitfinex","BTCUSD",1730163364703,0.385601,70021.0,70015.0,0.15120546]
["bitfinex","BTCUSD",1730163364913,0.14333527,70026.0,70017.0,0.25708]
["bitfinex","BTCUSD",1730163365129,0.12853,70023.0,70018.0,0.01985348]
["bitfinex","BTCUSD",1730163365364,0.128526,70025.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163365581,0.34229209,70026.0,70024.0,0.00871758]
["bitfinex","BTCUSD",1730163365791,0.34229209,70026.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163365994,0.128524,70026.0,70024.0,0.01984039]
["bitfinex","BTCUSD",1730163366212,0.128524,70026.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163366431,0.128524,70026.0,70024.0,0.0198411]
["bitfinex","BTCUSD",1730163366674,0.128524,70026.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163366910,0.128524,70026.0,70024.0,0.00871731]
["bitfinex","BTCUSD",1730163367138,0.128524,70026.0,70025.0,0.00871818]
["bitfinex","BTCUSD",1730163368026,0.128524,70026.0,70025.0,0.00871836]
["bitfinex","BTCUSD",1730163371562,0.128524,70026.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163371784,0.128523,70026.0,70024.0,0.00872237]
["bitfinex","BTCUSD",1730163372018,0.128523,70026.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163372019,0.151527,70024.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163372454,0.151527,70024.0,70023.0,0.01037564]
["bitfinex","BTCUSD",1730163372455,0.29486227,70024.0,70023.0,0.01037564]
["bitfinex","BTCUSD",1730163373294,0.29486227,70024.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163373515,0.29486227,70024.0,70023.0,0.01037667]
["bitfinex","BTCUSD",1730163379178,0.29486227,70024.0,70023.0,0.02149793]
["bitfinex","BTCUSD",1730163380537,0.29486227,70024.0,70023.0,0.02150273]
["bitfinex","BTCUSD",1730163382783,0.000826,70027.0,70023.0,0.10060273]
["bitfinex","BTCUSD",1730163383012,0.000826,70027.0,70026.0,0.128523]
["bitfinex","BTCUSD",1730163383230,0.000826,70027.0,70026.0,0.14835971]
["bitfinex","BTCUSD",1730163383467,0.000826,70027.0,70026.0,0.16232317]
["bitfinex","BTCUSD",1730163385838,0.000826,70027.0,70026.0,0.1623208]
["bitfinex","BTCUSD",1730163388571,0.000826,70027.0,70026.0,0.03379773]
["bitfinex","BTCUSD",1730163390407,0.000826,70027.0,70026.0,0.02268983]
["bitfinex","BTCUSD",1730163390832,0.000826,70027.0,70024.0,0.128526]
["bitfinex","BTCUSD",1730163391082,0.000826,70027.0,70025.0,0.01983553]
["bitfinex","BTCUSD",1730163391306,0.000826,70027.0,70026.0,0.00872748]
["bitfinex","BTCUSD",1730163391513,0.000826,70027.0,70026.0,0.13725048]
["bitfinex","BTCUSD",1730163391705,0.000826,70027.0,70026.0,0.14835479]
["bitfinex","BTCUSD",1730163391960,0.000826,70027.0,70026.0,0.01983179]
["bitfinex","BTCUSD",1730163393231,0.29568227,70027.0,70026.0,0.01983179]
["bitfinex","BTCUSD",1730163393439,0.24936127,70027.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163393653,0.151527,70024.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163393865,0.29486227,70024.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163396444,0.61333036,70024.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163396684,0.47836227,70024.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163397385,0.49336227,70024.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163397608,0.5359591,70024.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163398284,0.6379591,70024.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163398537,0.6359591,70024.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163398773,0.68077863,70024.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163399046,0.67877863,70024.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163399499,0.6359591,70024.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163399730,0.6379591,70024.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163399978,1.2405511,70024.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163400204,1.30680135,70024.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163400420,1.2425511,70024.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163401347,1.32814609,70024.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163401591,1.2425511,70024.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163402503,1.30670303,70024.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163403420,1.2425511,70024.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163403650,2.66888291,70024.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163404521,2.6047501,70024.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163405213,2.66888291,70024.0,70023.0,0.001652]
["bitfinex","BTCUSD",1730163405496,0.99315285,70013.0,70012.0,0.001652]
["bitfinex","BTCUSD",1730163405708,2.73748812,70013.0,70012.0,0.001652]
["bitfinex","BTCUSD",1730163406894,2.10218812,70013.0,70012.0,0.001652]
["bitfinex","BTCUSD",1730163407111,2.34988227,70013.0,70012.0,0.001652]
["bitfinex","BTCUSD",1730163407763,2.22133527,70013.0,70012.0,0.001652]
["bitfinex","BTCUSD",1730163408207,2.37288227,70013.0,70012.0,0.001652]
["bitfinex","BTCUSD",1730163408461,0.79488227,70013.0,70012.0,0.001652]
["bitfinex","BTCUSD",1730163414722,0.77188227,70013.0,70012.0,0.001652]
["bitfinex","BTCUSD",1730163419457,0.79488227,70013.0,70012.0,0.001652]
["bitfinex","BTCUSD",1730163423641,0.98618227,70013.0,70012.0,0.001652]
["bitfinex","BTCUSD",1730163423864,0.99618227,70013.0,70012.0,0.001652]
["bitfinex","BTCUSD",1730163424599,1.10434509,70013.0,70012.0,0.001652]
["bitfinex","BTCUSD",1730163425466,0.99618227,70013.0,70012.0,0.001652]
["bitfinex","BTCUSD",1730163429068,0.84798227,70013.0,70012.0,0.001652]
["bitfinex","BTCUSD",1730163429300,0.77188227,70013.0,70012.0,0.001652]
["bitfinex","BTCUSD",1730163430708,0.79488227,70013.0,70012.0,0.001652]
["bitfinex","BTCUSD",1730163431894,0.5,70013.0,70012.0,0.001652]
["bitfinex","BTCUSD",1730163432104,0.257077,70018.0,70012.0,0.001652]
["bitfinex","BTCUSD",1730163432105,0.128541,70017.0,70012.0,0.001652]
["bitfinex","BTCUSD",1730163432334,0.128541,70017.0,70012.0,0.01290406]
["bitfinex","BTCUSD",1730163432335,0.27187627,70017.0,70012.0,0.01290406]
["bitfinex","BTCUSD",1730163432796,0.128542,70016.0,70012.0,0.01290406]
["bitfinex","BTCUSD",1730163433014,0.5,70019.0,70014.0,0.16479494]
["bitfinex","BTCUSD",1730163433015,0.628536,70019.0,70014.0,0.16479494]
["bitfinex","BTCUSD",1730163433231,0.628536,70019.0,70015.0,0.0088014]
["bitfinex","BTCUSD",1730163433232,0.5,70019.0,70015.0,0.0088014]
["bitfinex","BTCUSD",1730163433467,0.5,70019.0,70016.0,0.0088014]
["bitfinex","BTCUSD",1730163433697,0.5,70019.0,70017.0,0.02001165]
["bitfinex","BTCUSD",1730163433698,0.628537,70019.0,70017.0,0.02001165]
["bitfinex","BTCUSD",1730163433982,0.628537,70019.0,70018.0,0.0088014]
["bitfinex","BTCUSD",1730163434223,0.628537,70019.0,70014.0,0.128545]
["bitfinex","BTCUSD",1730163434457,0.628537,70019.0,70012.0,0.25875]
["bitfinex","BTCUSD",1730163434458,0.5,70019.0,70012.0,0.001652]
["bitfinex","BTCUSD",1730163434701,0.628536,70019.0,70013.0,0.02286576]
["bitfinex","BTCUSD",1730163434926,0.628536,70019.0,70014.0,0.00879623]
["bitfinex","BTCUSD",1730163435157,0.5,70019.0,70015.0,0.00879623]
["bitfinex","BTCUSD",1730163435369,0.5,70019.0,70016.0,0.00879623]
["bitfinex","BTCUSD",1730163435599,0.5,70019.0,70017.0,0.00879623]
["bitfinex","BTCUSD",1730163435829,0.5,70019.0,70018.0,0.00879623]
["bitfinex","BTCUSD",1730163436273,0.5,70019.0,70018.0,0.01999451]
["bitfinex","BTCUSD",1730163436958,0.5,70019.0,70018.0,0.31332745]
["bitfinex","BTCUSD",1730163437198,0.000826,70023.0,70019.0,0.1822]
["bitfinex","BTCUSD",1730163437442,0.000826,70023.0,70020.0,0.13733023]
["bitfinex","BTCUSD",1730163437679,0.000826,70023.0,70021.0,0.00879623]
["bitfinex","BTCUSD",1730163437943,0.000826,70023.0,70019.0,0.1822]
["bitfinex","BTCUSD",1730163437944,0.000826,70023.0,70022.0,0.01118329]
["bitfinex","BTCUSD",1730163438406,0.000826,70023.0,70019.0,0.1822]
["bitfinex","BTCUSD",1730163438627,0.000826,70023.0,70022.0,0.01118329]
["bitfinex","BTCUSD",1730163438869,0.000826,70023.0,70020.0,0.128534]
["bitfinex","BTCUSD",1730163439088,0.129355,70023.0,70021.0,0.01996848]
["bitfinex","BTCUSD",1730163439314,0.000826,70023.0,70021.0,0.01118704]
["bitfinex","BTCUSD",1730163439526,0.128531,70022.0,70021.0,0.01118704]
["bitfinex","BTCUSD",1730163439772,0.129356,70023.0,70019.0,0.1822]
["bitfinex","BTCUSD",1730163439994,0.129356,70023.0,70021.0,0.01118704]
["bitfinex","BTCUSD",1730163440234,0.129356,70023.0,70020.0,0.01119078]
["bitfinex","BTCUSD",1730163440235,0.000826,70023.0,70020.0,0.01119078]
["bitfinex","BTCUSD",1730163440498,0.000826,70023.0,70021.0,0.01118704]
["bitfinex","BTCUSD",1730163441139,0.000826,70023.0,70020.0,0.128534]
["bitfinex","BTCUSD",1730163441360,0.000826,70023.0,70022.0,0.01118329]
["bitfinex","BTCUSD",1730163441583,0.000826,70023.0,70021.0,0.01118704]
["bitfinex","BTCUSD",1730163441833,0.000826,70023.0,70022.0,0.01118329]
["bitfinex","BTCUSD",1730163442287,0.000826,70023.0,70022.0,0.16479494]
["bitfinex","BTCUSD",1730163442520,0.000826,70023.0,70022.0,0.30450923]
["bitfinex","BTCUSD",1730163442977,0.000826,70023.0,70022.0,0.31327841]
["bitfinex","BTCUSD",1730163444371,0.000826,70023.0,70022.0,0.32730244]
["bitfinex","BTCUSD",1730163444596,0.000826,70023.0,70022.0,0.01995247]
["bitfinex","BTCUSD",1730163444824,0.000826,70023.0,70022.0,0.14848347]
["bitfinex","BTCUSD",1730163445504,0.000826,70023.0,70022.0,0.14849141]
["bitfinex","BTCUSD",1730163445735,0.000826,70023.0,70022.0,0.01996041]
["bitfinex","BTCUSD",1730163446185,0.000826,70023.0,70022.0,0.13971429]
["bitfinex","BTCUSD",1730163446435,0.000826,70023.0,70022.0,0.14849151]
["bitfinex","BTCUSD",1730163450461,0.000826,70023.0,70022.0,0.01996051]
["bitfinex","BTCUSD",1730163450701,0.129355,70023.0,70022.0,0.01996051]
["bitfinex","BTCUSD",1730163450913,0.129355,70023.0,70022.0,0.01118329]
["bitfinex","BTCUSD",1730163451138,0.128532,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163452222,0.128532,70021.0,70020.0,0.01280154]
["bitfinex","BTCUSD",1730163452419,0.128532,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163452630,0.128532,70021.0,70020.0,0.01280154]
["bitfinex","BTCUSD",1730163452840,0.128532,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163453053,0.27186727,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163453263,0.29486727,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163454606,0.37066727,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163455451,0.53546221,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163459833,0.37066727,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163460044,0.87066727,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163463226,0.79486727,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163466080,0.99656727,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163466486,1.20471369,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163466983,1.19471369,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163467353,1.20471369,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163485643,1.24734063,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163485896,1.12924063,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163486135,0.77186727,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163486473,0.77186727,70021.0,70020.0,0.01048943]
["bitfinex","BTCUSD",1730163487625,0.79486727,70021.0,70020.0,0.01048943]
["bitfinex","BTCUSD",1730163488330,0.79486727,70021.0,70020.0,0.01048611]
["bitfinex","BTCUSD",1730163492096,0.79486727,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163492322,0.79486727,70021.0,70020.0,0.01048067]
["bitfinex","BTCUSD",1730163494002,0.79486727,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163494227,0.79486727,70021.0,70020.0,0.01047897]
["bitfinex","BTCUSD",1730163495173,0.000826,70023.0,70020.0,0.01047897]
["bitfinex","BTCUSD",1730163495408,0.000826,70023.0,70022.0,0.205231]
["bitfinex","BTCUSD",1730163495638,0.000826,70023.0,70022.0,0.0767]
["bitfinex","BTCUSD",1730163495867,0.000826,70023.0,70022.0,0.09669788]
["bitfinex","BTCUSD",1730163496367,0.129355,70023.0,70022.0,0.09669788]
["bitfinex","BTCUSD",1730163496596,0.129355,70023.0,70022.0,0.01999788]
["bitfinex","BTCUSD",1730163496831,0.27269027,70023.0,70022.0,0.01999788]
["bitfinex","BTCUSD",1730163497062,0.27269027,70023.0,70022.0,0.00882322]
["bitfinex","BTCUSD",1730163497309,0.27269027,70023.0,70022.0,0.00882242]
["bitfinex","BTCUSD",1730163497784,0.128532,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163498253,0.27186727,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163498714,0.29486727,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163502782,0.48656727,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163503717,0.49656727,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163505587,0.60471369,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163505812,0.49656727,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163509367,0.49856727,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163509586,0.7920897,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163509805,0.74927336,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163510032,0.81349787,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163510729,0.81349158,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163511660,0.83489391,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163511920,0.74927336,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163512595,0.80594988,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163512834,0.89155774,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163513494,0.80594988,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163514634,0.84874474,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163515304,0.80594988,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163515764,0.87014035,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163515978,0.87228453,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163517542,0.80809406,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163518252,0.85087889,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163518486,0.80809406,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163518709,0.85087889,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163518940,0.80809406,70021.0,70020.0,0.001652]
["bitfinex","BTCUSD",1730163519158,0.80809406,70021.0,70004.0,0.00097176]
["bitfinex","BTCUSD",1730163519159,0.5,70005.0,70004.0,0.00097176]
["bitfinex","BTCUSD",1730163519376,0.79489727,70005.0,70004.0,0.00097176]
["bitfinex","BTCUSD",1730163519593,0.79489727,70005.0,70004.0,0.01223709]
["bitfinex","BTCUSD",1730163519808,0.79489727,70005.0,70004.0,0.00097176]
["bitfinex","BTCUSD",1730163527070,0.79489727,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163530441,1.09449727,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163530664,1.09649727,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163531971,1.09449727,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163534678,1.31090063,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163535144,1.33133097,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163537459,1.22312929,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163537676,1.22512929,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163538106,1.33133097,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163538823,1.20269895,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163539255,1.20352495,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163541155,1.20552495,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163541610,1.21124395,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163543194,1.20924395,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163543646,1.21124395,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163544332,1.20924395,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163544568,1.25380404,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163545694,1.25180404,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163545905,0.90644227,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163546178,0.77272327,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163548432,0.79572327,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163555499,0.629388,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163555732,0.629388,70005.0,70004.0,0.01146452]
["bitfinex","BTCUSD",1730163555969,0.629388,70005.0,70004.0,0.13231738]
["bitfinex","BTCUSD",1730163557152,0.629388,70005.0,70004.0,0.13231659]
["bitfinex","BTCUSD",1730163557641,0.500826,70005.0,70004.0,0.13231659]
["bitfinex","BTCUSD",1730163558505,0.500826,70005.0,70004.0,0.13231444]
["bitfinex","BTCUSD",1730163558720,0.629388,70005.0,70004.0,0.13231444]
["bitfinex","BTCUSD",1730163559458,0.629388,70005.0,70004.0,0.12347462]
["bitfinex","BTCUSD",1730163559682,0.629388,70005.0,70004.0,0.13231452]
["bitfinex","BTCUSD",1730163560374,0.629388,70005.0,70004.0,0.12347462]
["bitfinex","BTCUSD",1730163560601,0.629388,70005.0,70004.0,0.13231341]
["bitfinex","BTCUSD",1730163560823,0.629388,70005.0,70004.0,0.12347462]
["bitfinex","BTCUSD",1730163561728,0.629388,70005.0,70004.0,0.1323151]
["bitfinex","BTCUSD",1730163562192,0.629388,70005.0,70004.0,0.12347462]
["bitfinex","BTCUSD",1730163562431,0.629388,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163562432,0.79572327,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163592615,0.90392495,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163593030,0.79572327,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163595648,0.79572327,70005.0,70004.0,0.01148414]
["bitfinex","BTCUSD",1730163595880,0.79572327,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163596330,0.79572327,70005.0,70004.0,0.01148522]
["bitfinex","BTCUSD",1730163596554,0.79572327,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163596787,0.79572327,70005.0,70004.0,0.01148522]
["bitfinex","BTCUSD",1730163601978,0.79572327,70005.0,70004.0,0.01148623]
["bitfinex","BTCUSD",1730163601979,0.91072327,70005.0,70004.0,0.01148623]
["bitfinex","BTCUSD",1730163602224,0.98592327,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163602456,0.99092327,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163602697,1.20912495,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163602912,1.25378142,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163603372,1.71746542,70005.0,70004.0,0.00262176]
["bitfinex","BTCUSD",1730163603595,1.71746542,70005.0,70004.0,7.6e-07]
["bitfinex","BTCUSD",1730163603841,1.25378142,70005.0,70004.0,7.6e-07]
["bitfinex","BTCUSD",1730163604282,1.25378142,70005.0,70000.0,0.00165]
["bitfinex","BTCUSD",1730163604283,0.65447236,70001.0,70000.0,0.00165]
["bitfinex","BTCUSD",1730163604509,0.65447236,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163604510,4.2804441,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163604747,3.26997974,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163604967,2.8213211,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163605258,2.49938074,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163605772,2.02850427,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163606014,1.84990427,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163606237,0.27190427,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163606685,0.500826,70005.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163606686,0.000826,70005.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163606919,0.000826,70005.0,70004.0,0.128564]
["bitfinex","BTCUSD",1730163607887,0.000826,70005.0,70004.0,0.19266757]
["bitfinex","BTCUSD",1730163608112,0.000826,70005.0,70004.0,0.70454735]
["bitfinex","BTCUSD",1730163608333,0.21376809,70018.0,70014.0,0.128545]
["bitfinex","BTCUSD",1730163608582,0.21376809,70018.0,70012.0,0.257096]
["bitfinex","BTCUSD",1730163608583,0.21376809,70018.0,70016.0,0.128541]
["bitfinex","BTCUSD",1730163608809,0.000826,70023.0,70017.0,0.20741993]
["bitfinex","BTCUSD",1730163609305,0.000826,70023.0,70019.0,0.128535]
["bitfinex","BTCUSD",1730163609310,0.000826,70023.0,70020.0,0.128533]
["bitfinex","BTCUSD",1730163609530,0.000826,70023.0,70021.0,0.02299787]
["bitfinex","BTCUSD",1730163609531,0.14333527,70022.0,70021.0,0.02299787]
["bitfinex","BTCUSD",1730163609777,0.27186627,70022.0,70021.0,0.04065668]
["bitfinex","BTCUSD",1730163610269,0.27186627,70022.0,70021.0,0.02299787]
["bitfinex","BTCUSD",1730163610525,0.29486627,70022.0,70021.0,0.02299787]
["bitfinex","BTCUSD",1730163611284,0.5454525,70022.0,70021.0,0.00884513]
["bitfinex","BTCUSD",1730163611516,0.5454525,70022.0,70008.0,0.0176526]
["bitfinex","BTCUSD",1730163611517,0.651554,70009.0,70008.0,0.0176526]
["bitfinex","BTCUSD",1730163611730,0.257117,70007.0,70000.0,0.21376909]
["bitfinex","BTCUSD",1730163611971,0.128569,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163612225,0.52901527,70006.0,70000.0,0.02295741]
["bitfinex","BTCUSD",1730163612447,0.128562,70005.0,70000.0,0.02295741]
["bitfinex","BTCUSD",1730163612681,0.128562,70005.0,70001.0,0.02295641]
["bitfinex","BTCUSD",1730163612943,0.128562,70005.0,70002.0,0.02295641]
["bitfinex","BTCUSD",1730163613175,0.128562,70005.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163613176,0.128562,70005.0,70003.0,0.02295391]
["bitfinex","BTCUSD",1730163613408,0.14333527,70006.0,70004.0,0.00882918]
["bitfinex","BTCUSD",1730163613635,0.5,70006.0,70005.0,0.02291515]
["bitfinex","BTCUSD",1730163613881,0.21376809,70015.0,70005.0,0.04052105]
["bitfinex","BTCUSD",1730163614129,0.21376809,70015.0,70006.0,0.02291515]
["bitfinex","BTCUSD",1730163614386,0.128545,70014.0,70008.0,0.128555]
["bitfinex","BTCUSD",1730163614604,0.21376809,70015.0,70009.0,0.02291515]
["bitfinex","BTCUSD",1730163614840,0.21376809,70015.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163614841,0.128552,70011.0,70010.0,0.00882918]
["bitfinex","BTCUSD",1730163615547,0.128552,70011.0,70010.0,0.0229097]
["bitfinex","BTCUSD",1730163615793,0.128551,70011.0,70010.0,0.0229097]
["bitfinex","BTCUSD",1730163616033,0.128551,70011.0,70010.0,0.00882918]
["bitfinex","BTCUSD",1730163617965,0.1671152,70011.0,70010.0,0.00882918]
["bitfinex","BTCUSD",1730163618208,0.33345047,70011.0,70010.0,0.00882918]
["bitfinex","BTCUSD",1730163618434,0.33345047,70011.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163618435,0.128569,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163618702,0.29490427,70001.0,70000.0,0.02289529]
["bitfinex","BTCUSD",1730163618925,0.29490427,70001.0,70000.0,0.00880629]
["bitfinex","BTCUSD",1730163619622,0.29490427,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163619840,0.29490427,70001.0,70000.0,0.00880731]
["bitfinex","BTCUSD",1730163620057,0.29490427,70001.0,70000.0,0.00880727]
["bitfinex","BTCUSD",1730163620279,0.29490427,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163620497,0.29490427,70001.0,70000.0,0.00880708]
["bitfinex","BTCUSD",1730163621021,0.53187107,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163621281,0.48288921,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163621986,0.4596905,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163622914,0.29490427,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163625320,0.50867236,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163625550,0.29490427,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163626009,0.29990427,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163626484,0.79490427,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163631230,0.79990427,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163631474,1.10520427,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163634682,1.2699905,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163634915,3.97490136,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163636351,3.74560436,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163636569,3.72256036,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163638706,2.88464236,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163639772,2.53416936,70001.0,70000.0,1e-06]
["bitfinex","BTCUSD",1730163640245,2.53416936,70001.0,69976.0,0.21376809]
["bitfinex","BTCUSD",1730163640246,0.73271,69979.0,69976.0,0.21376809]
["bitfinex","BTCUSD",1730163640463,1.0408315,69979.0,69976.0,0.21376809]
["bitfinex","BTCUSD",1730163640689,1.0408315,69979.0,69975.0,0.00165]
["bitfinex","BTCUSD",1730163641411,0.79994527,69979.0,69975.0,0.00165]
["bitfinex","BTCUSD",1730163641895,0.79494527,69979.0,69975.0,0.00165]
["bitfinex","BTCUSD",1730163642137,0.27194527,69979.0,69975.0,0.00165]
["bitfinex","BTCUSD",1730163642393,0.64333527,69979.0,69975.0,0.00165]
["bitfinex","BTCUSD",1730163642872,0.77194527,69979.0,69975.0,0.00165]
["bitfinex","BTCUSD",1730163643323,0.64333527,69979.0,69975.0,0.00165]
["bitfinex","BTCUSD",1730163643820,0.9367315,69979.0,69975.0,0.00165]
["bitfinex","BTCUSD",1730163644307,0.9597315,69979.0,69975.0,0.00165]
["bitfinex","BTCUSD",1730163645444,0.79494527,69979.0,69975.0,0.00165]
["bitfinex","BTCUSD",1730163648466,0.79494527,69979.0,69978.0,0.01046707]
["bitfinex","BTCUSD",1730163648931,0.79994527,69979.0,69978.0,0.01046707]
["bitfinex","BTCUSD",1730163649152,0.79994527,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163649361,0.90884527,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163649594,1.01084527,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163649802,1.02084527,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163650712,1.02656727,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163650941,1.0143511,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163651145,1.0243511,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163651806,0.9154511,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163652252,0.9104511,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163652469,0.8717291,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163653646,0.93753809,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163653868,0.8997291,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163654296,0.9017291,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163654528,0.8997291,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163655221,0.9017291,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163655509,0.8997291,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163656415,0.9017291,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163656850,0.8997291,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163659610,0.9017291,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163660325,0.8997291,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163660553,0.9017291,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163661217,1.06651533,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163661948,0.9017291,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163662183,1.97348333,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163662437,2.05311258,69979.0,69978.0,0.00165]
["bitfinex","BTCUSD",1730163662683,2.05311258,69979.0,69975.0,0.00165]
["bitfinex","BTCUSD",1730163662684,0.51390123,69976.0,69975.0,0.00165]
["bitfinex","BTCUSD",1730163662932,3.90075013,69976.0,69975.0,0.00165]
["bitfinex","BTCUSD",1730163663212,3.01265413,69976.0,69975.0,0.00165]
["bitfinex","BTCUSD",1730163663483,2.7353809,69976.0,69975.0,0.00165]
["bitfinex","BTCUSD",1730163663716,3.05736008,69976.0,69975.0,0.00165]
["bitfinex","BTCUSD",1730163664423,3.2069727,69976.0,69975.0,0.00165]
["bitfinex","BTCUSD",1730163664629,0.47051585,69975.0,69974.0,1e-06]
["bitfinex","BTCUSD",1730163664881,2.31405238,69975.0,69974.0,1e-06]
["bitfinex","BTCUSD",1730163665094,2.14926615,69975.0,69974.0,1e-06]
["bitfinex","BTCUSD",1730163665314,1.00971623,69968.0,69967.0,0.001648]
["bitfinex","BTCUSD",1730163665545,1.30806813,69968.0,69967.0,0.001648]
["bitfinex","BTCUSD",1730163666068,3.00689613,69968.0,69967.0,0.001648]
["bitfinex","BTCUSD",1730163667450,3.15811369,69968.0,69967.0,0.001648]
["bitfinex","BTCUSD",1730163667920,3.11559706,69968.0,69967.0,0.001648]
["bitfinex","BTCUSD",1730163668573,3.11559706,69968.0,69967.0,1e-06]
["bitfinex","BTCUSD",1730163668788,3.11559706,69968.0,69959.0,0.00165]
["bitfinex","BTCUSD",1730163668789,0.848544,69960.0,69959.0,0.00165]
["bitfinex","BTCUSD",1730163669003,1.1566655,69960.0,69959.0,0.00165]
["bitfinex","BTCUSD",1730163669664,1.17906789,69960.0,69959.0,0.00165]
["bitfinex","BTCUSD",1730163670567,1.60888189,69960.0,69959.0,0.00165]
["bitfinex","BTCUSD",1730163670864,2.28220723,69960.0,69959.0,1e-06]
["bitfinex","BTCUSD",1730163671076,2.11092477,69960.0,69959.0,1e-06]
["bitfinex","BTCUSD",1730163671292,1.94613854,69960.0,69959.0,1e-06]
["bitfinex","BTCUSD",1730163671516,1.90365291,69960.0,69959.0,1e-06]
["bitfinex","BTCUSD",1730163672195,2.06843914,69960.0,69959.0,1e-06]
["bitfinex","BTCUSD",1730163672427,2.11091441,69960.0,69959.0,1e-06]
["bitfinex","BTCUSD",1730163672671,0.012,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163672904,0.97990927,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163673121,5.26564716,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163673346,5.37872672,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163673543,4.93575145,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163674469,4.22762245,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163674731,3.03922645,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163674989,2.99627645,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163675237,2.75902145,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163675479,1.47114045,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163676599,1.34788945,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163679769,0.89703483,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163680650,2.95113783,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163680839,2.78964683,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163681366,2.65242127,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163681808,1.00793227,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163682053,1.00993227,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163682553,1.01075827,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163682760,0.78363527,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163684796,0.78563527,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163685714,0.78363527,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163686564,0.78563527,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163687002,1.51644627,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163687428,0.99330027,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163689710,1.1580865,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163689945,0.99330027,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163692639,1.03583351,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163693892,1.07544634,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163695732,1.24023257,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163695965,1.32273257,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163696204,1.43783257,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163696677,1.48050354,69957.0,69956.0,1e-06]
["bitfinex","BTCUSD",1730163696895,0.93344923,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730163697112,1.14903436,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730163697356,1.87955419,69950.0,69949.0,1e-06]
["bitfinex","BTCUSD",1730163697574,1.99465419,69950.0,69949.0,1e-06]
["bitfinex","BTCUSD",1730163697847,2.11130521,69950.0,69949.0,1e-06]
["bitfinex","BTCUSD",1730163698063,2.17539098,69950.0,69949.0,1e-06]
["bitfinex","BTCUSD",1730163698488,2.32491681,69950.0,69949.0,1e-06]
["bitfinex","BTCUSD",1730163698703,2.2394672,69950.0,69949.0,1e-06]
["bitfinex","BTCUSD",1730163698922,2.3249174,69950.0,69949.0,1e-06]
["bitfinex","BTCUSD",1730163699362,2.32490414,69950.0,69949.0,1e-06]
["bitfinex","BTCUSD",1730163699604,2.34627921,69950.0,69949.0,1e-06]
["bitfinex","BTCUSD",1730163700079,2.2394672,69950.0,69949.0,1e-06]
["bitfinex","BTCUSD",1730163700531,2.34627159,69950.0,69949.0,1e-06]
["bitfinex","BTCUSD",1730163700757,2.2394672,69950.0,69949.0,1e-06]
["bitfinex","BTCUSD",1730163701241,0.75869,69935.0,69933.0,0.001618]
["bitfinex","BTCUSD",1730163701473,2.68734474,69935.0,69933.0,0.001618]
["bitfinex","BTCUSD",1730163701818,2.81459773,69935.0,69933.0,0.001618]
["bitfinex","BTCUSD",1730163702041,0.268692,69934.0,69933.0,1e-06]
["bitfinex","BTCUSD",1730163702282,3.495211,69934.0,69933.0,1e-06]
["bitfinex","BTCUSD",1730163702532,3.59874248,69934.0,69933.0,1e-06]
["bitfinex","BTCUSD",1730163702748,0.92351123,69916.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730163702962,0.92351123,69916.0,69906.0,0.1807]
["bitfinex","BTCUSD",1730163702963,2.6428465,69916.0,69906.0,0.1807]
["bitfinex","BTCUSD",1730163703415,2.6448465,69916.0,69906.0,0.1807]
["bitfinex","BTCUSD",1730163704388,2.6428465,69916.0,69906.0,0.1807]
["bitfinex","BTCUSD",1730163704816,2.7526985,69916.0,69906.0,0.1807]
["bitfinex","BTCUSD",1730163706174,2.58791227,69916.0,69906.0,0.1807]
["bitfinex","BTCUSD",1730163706395,2.58291227,69916.0,69906.0,0.1807]
["bitfinex","BTCUSD",1730163706605,2.7476985,69916.0,69906.0,0.1807]
["bitfinex","BTCUSD",1730163706809,2.7526985,69916.0,69906.0,0.1807]
["bitfinex","BTCUSD",1730163707473,2.7526985,69916.0,69915.0,0.01641819]
["bitfinex","BTCUSD",1730163708565,2.7526985,69916.0,69915.0,0.001652]
["bitfinex","BTCUSD",1730163711291,2.7476985,69916.0,69915.0,0.001652]
["bitfinex","BTCUSD",1730163711670,2.55991227,69916.0,69915.0,0.001652]
["bitfinex","BTCUSD",1730163711879,2.55991227,69916.0,69915.0,0.195352]
["bitfinex","BTCUSD",1730163711880,2.45991227,69916.0,69915.0,0.195352]
["bitfinex","BTCUSD",1730163712673,2.45991227,69916.0,69915.0,0.112252]
["bitfinex","BTCUSD",1730163712792,2.35006027,69916.0,69915.0,0.112252]
["bitfinex","BTCUSD",1730163713219,2.37306027,69916.0,69915.0,0.112252]
["bitfinex","BTCUSD",1730163714193,2.38306027,69916.0,69915.0,0.113252]
["bitfinex","BTCUSD",1730163719068,2.36006027,69916.0,69915.0,0.113252]
["bitfinex","BTCUSD",1730163719501,2.36006027,69916.0,69915.0,0.12208198]
["bitfinex","BTCUSD",1730163719724,2.36006027,69916.0,69915.0,0.113252]
["bitfinex","BTCUSD",1730163720390,2.36006027,69916.0,69915.0,0.112252]
["bitfinex","BTCUSD",1730163720391,2.37306027,69916.0,69915.0,0.112252]
["bitfinex","BTCUSD",1730163720623,2.37306027,69916.0,69915.0,0.113252]
["bitfinex","BTCUSD",1730163720830,2.38006027,69916.0,69915.0,0.113252]
["bitfinex","BTCUSD",1730163721034,2.37306027,69916.0,69915.0,0.112252]
["bitfinex","BTCUSD",1730163721472,2.37906027,69916.0,69915.0,0.112252]
["bitfinex","BTCUSD",1730163721701,2.37906027,69916.0,69915.0,0.12108875]
["bitfinex","BTCUSD",1730163721945,2.37906027,69916.0,69915.0,0.112252]
["bitfinex","BTCUSD",1730163722159,0.506,69916.0,69915.0,0.322079]
["bitfinex","BTCUSD",1730163722370,0.506,69916.0,69915.0,0.34506177]
["bitfinex","BTCUSD",1730163722587,0.506,69916.0,69915.0,0.35430337]
["bitfinex","BTCUSD",1730163722830,0.5,69921.0,69915.0,0.22557637]
["bitfinex","BTCUSD",1730163723061,0.5,69921.0,69919.0,0.1862]
["bitfinex","BTCUSD",1730163723062,0.64333527,69921.0,69919.0,0.1862]
["bitfinex","BTCUSD",1730163723309,0.64333527,69921.0,69920.0,0.02298547]
["bitfinex","BTCUSD",1730163723536,0.64333527,69921.0,69920.0,0.03214229]
["bitfinex","BTCUSD",1730163723788,0.5,69928.0,69926.0,0.128707]
["bitfinex","BTCUSD",1730163724042,0.5,69928.0,69924.0,0.257422]
["bitfinex","BTCUSD",1730163724043,0.5,69928.0,69927.0,0.1795]
["bitfinex","BTCUSD",1730163724274,0.5,69928.0,69927.0,0.21159846]
["bitfinex","BTCUSD",1730163724508,0.64333527,69928.0,69927.0,0.21159846]
["bitfinex","BTCUSD",1730163725180,0.64333527,69928.0,69927.0,0.34030346]
["bitfinex","BTCUSD",1730163725415,0.257383,69935.0,69927.0,0.34030346]
["bitfinex","BTCUSD",1730163725624,0.47112609,69942.0,69932.0,0.29348223]
["bitfinex","BTCUSD",1730163725625,0.000826,69933.0,69932.0,0.29348223]
["bitfinex","BTCUSD",1730163725835,0.000826,69933.0,69932.0,0.3661717]
["bitfinex","BTCUSD",1730163726059,0.000826,69933.0,69932.0,0.21046715]
["bitfinex","BTCUSD",1730163726276,0.000826,69933.0,69932.0,0.33916315]
["bitfinex","BTCUSD",1730163727461,0.000826,69933.0,69932.0,0.50894938]
["bitfinex","BTCUSD",1730163727666,0.000826,69933.0,69932.0,0.52661947]
["bitfinex","BTCUSD",1730163728379,0.000826,69933.0,69932.0,0.48596391]
["bitfinex","BTCUSD",1730163730320,0.000826,69933.0,69932.0,0.49479726]
["bitfinex","BTCUSD",1730163731188,0.000826,69933.0,69932.0,0.50893117]
["bitfinex","BTCUSD",1730163731616,0.000826,69933.0,69932.0,0.48596391]
["bitfinex","BTCUSD",1730163732576,0.000826,69933.0,69932.0,0.36180624]
["bitfinex","BTCUSD",1730163733035,0.29585527,69933.0,69932.0,0.18748168]
["bitfinex","BTCUSD",1730163733269,0.29585527,69933.0,69932.0,0.00908168]
["bitfinex","BTCUSD",1730163733500,0.29585527,69933.0,69926.0,0.1761]
["bitfinex","BTCUSD",1730163733501,0.651705,69927.0,69926.0,0.1761]
["bitfinex","BTCUSD",1730163733721,0.128714,69923.0,69920.0,0.005]
["bitfinex","BTCUSD",1730163733928,0.128714,69923.0,69921.0,0.0799]
["bitfinex","BTCUSD",1730163733929,0.14333527,69923.0,69921.0,0.0799]
["bitfinex","BTCUSD",1730163734134,0.14333527,69923.0,69921.0,0.08888124]
["bitfinex","BTCUSD",1730163734346,0.14333527,69923.0,69921.0,0.09388124]
["bitfinex","BTCUSD",1730163734347,0.27204927,69923.0,69921.0,0.09388124]
["bitfinex","BTCUSD",1730163734556,0.128714,69922.0,69921.0,0.08888124]
["bitfinex","BTCUSD",1730163734760,0.27204827,69923.0,69921.0,0.08888124]
["bitfinex","BTCUSD",1730163734983,0.14333527,69923.0,69922.0,0.005]
["bitfinex","BTCUSD",1730163735199,0.14333527,69923.0,69921.0,0.08888124]
["bitfinex","BTCUSD",1730163735412,0.14333527,69923.0,69922.0,0.00897498]
["bitfinex","BTCUSD",1730163735629,0.14333527,69923.0,69922.0,0.01780674]
["bitfinex","BTCUSD",1730163735862,0.14333527,69923.0,69922.0,0.02280674]
["bitfinex","BTCUSD",1730163736126,0.14333527,69923.0,69922.0,0.15452122]
["bitfinex","BTCUSD",1730163736339,0.14333527,69923.0,69922.0,0.15152122]
["bitfinex","BTCUSD",1730163736552,0.14333527,69923.0,69922.0,0.16565309]
["bitfinex","BTCUSD",1730163736756,0.14333527,69923.0,69922.0,0.16865309]
["bitfinex","BTCUSD",1730163737430,0.000826,69933.0,69927.0,0.005]
["bitfinex","BTCUSD",1730163737431,0.5,69931.0,69927.0,0.005]
["bitfinex","BTCUSD",1730163737656,0.64333527,69931.0,69930.0,0.37418623]
["bitfinex","BTCUSD",1730163737877,0.64333527,69931.0,69930.0,0.38301847]
["bitfinex","BTCUSD",1730163738110,0.64333527,69931.0,69930.0,0.40610586]
["bitfinex","BTCUSD",1730163739271,0.000826,69933.0,69932.0,0.143696]
["bitfinex","BTCUSD",1730163739764,0.000826,69933.0,69932.0,0.19325218]
["bitfinex","BTCUSD",1730163740022,0.000826,69933.0,69932.0,0.19324724]
["bitfinex","BTCUSD",1730163741932,0.000826,69933.0,69932.0,0.20324724]
["bitfinex","BTCUSD",1730163742157,0.000826,69933.0,69932.0,0.19324724]
["bitfinex","BTCUSD",1730163742375,0.000826,69933.0,69932.0,0.19322361]
["bitfinex","BTCUSD",1730163742638,0.000826,69933.0,69932.0,0.20722361]
["bitfinex","BTCUSD",1730163742845,0.000826,69933.0,69932.0,0.19322361]
["bitfinex","BTCUSD",1730163743306,0.000826,69933.0,69932.0,0.28632361]
["bitfinex","BTCUSD",1730163744823,0.000826,69933.0,69932.0,0.27232361]
["bitfinex","BTCUSD",1730163745238,0.001826,69933.0,69932.0,0.28632361]
["bitfinex","BTCUSD",1730163746329,0.001826,69933.0,69932.0,0.28132361]
["bitfinex","BTCUSD",1730163746569,0.001826,69933.0,69932.0,0.06852761]
["bitfinex","BTCUSD",1730163748851,0.001826,69933.0,69932.0,0.06352761]
["bitfinex","BTCUSD",1730163748852,0.27385527,69933.0,69932.0,0.06352761]
["bitfinex","BTCUSD",1730163749080,0.27385527,69933.0,69932.0,0.06852761]
["bitfinex","BTCUSD",1730163749284,0.27385527,69933.0,69932.0,0.05959183]
["bitfinex","BTCUSD",1730163749743,0.14416127,69933.0,69932.0,0.04559183]
["bitfinex","BTCUSD",1730163749969,0.14516127,69933.0,69932.0,0.05959183]
["bitfinex","BTCUSD",1730163750212,0.27385527,69933.0,69932.0,0.05959183]
["bitfinex","BTCUSD",1730163750437,0.27385527,69933.0,69932.0,0.0685095]
["bitfinex","BTCUSD",1730163750649,0.27385527,69933.0,69932.0,0.05959183]
["bitfinex","BTCUSD",1730163750863,0.001826,69933.0,69932.0,0.05959183]
["bitfinex","BTCUSD",1730163751073,0.001826,69933.0,69932.0,0.21929573]
["bitfinex","BTCUSD",1730163751327,0.128686,69938.0,69932.0,0.21929573]
["bitfinex","BTCUSD",1730163751328,0.5,69935.0,69933.0,0.005]
["bitfinex","BTCUSD",1730163751830,0.5,69935.0,69934.0,0.04950681]
["bitfinex","BTCUSD",1730163752284,0.5,69935.0,69934.0,0.06421529]
["bitfinex","BTCUSD",1730163752914,0.5,69935.0,69934.0,0.06421177]
["bitfinex","BTCUSD",1730163753342,0.5,69935.0,69934.0,0.04950329]
["bitfinex","BTCUSD",1730163755152,0.5,69935.0,69934.0,0.04059183]
["bitfinex","BTCUSD",1730163755672,0.5,69935.0,69934.0,0.04950639]
["bitfinex","BTCUSD",1730163756333,0.5,69935.0,69934.0,0.04059183]
["bitfinex","BTCUSD",1730163756547,0.5,69935.0,69934.0,0.04950639]
["bitfinex","BTCUSD",1730163758476,0.5,69935.0,69934.0,0.05350639]
["bitfinex","BTCUSD",1730163761231,0.5,69935.0,69934.0,0.04950639]
["bitfinex","BTCUSD",1730163761431,0.5,69935.0,69934.0,0.04474265]
["bitfinex","BTCUSD",1730163761637,0.5,69935.0,69934.0,0.05358325]
["bitfinex","BTCUSD",1730163762463,0.62869,69935.0,69934.0,0.05358325]
["bitfinex","BTCUSD",1730163762705,0.79502527,69935.0,69934.0,0.04466869]
["bitfinex","BTCUSD",1730163762910,0.79502527,69935.0,69934.0,0.05940558]
["bitfinex","BTCUSD",1730163763167,0.79502527,69935.0,69934.0,0.04466869]
["bitfinex","BTCUSD",1730163764023,0.79585127,69935.0,69934.0,0.04466869]
["bitfinex","BTCUSD",1730163764651,0.79585127,69935.0,69934.0,0.04066869]
["bitfinex","BTCUSD",1730163764865,0.79585127,69935.0,69934.0,0.02298611]
["bitfinex","BTCUSD",1730163765056,0.79785127,69935.0,69934.0,0.04067372]
["bitfinex","BTCUSD",1730163765520,0.79785127,69935.0,69934.0,0.02298611]
["bitfinex","BTCUSD",1730163765724,0.79585127,69935.0,69934.0,0.04067253]
["bitfinex","BTCUSD",1730163765956,0.80085127,69935.0,69934.0,0.04067253]
["bitfinex","BTCUSD",1730163766159,0.80085127,69935.0,69934.0,0.02298611]
["bitfinex","BTCUSD",1730163768263,0.79585127,69935.0,69934.0,0.02298611]
["bitfinex","BTCUSD",1730163768845,0.80185127,69935.0,69934.0,0.02298611]
["bitfinex","BTCUSD",1730163769289,0.79585127,69935.0,69934.0,0.02298611]
["bitfinex","BTCUSD",1730163769510,0.79585127,69935.0,69934.0,0.02398611]
["bitfinex","BTCUSD",1730163769511,0.80285127,69935.0,69934.0,0.02398611]
["bitfinex","BTCUSD",1730163770159,0.80285127,69935.0,69934.0,0.0098406]
["bitfinex","BTCUSD",1730163772573,0.80285127,69935.0,69934.0,0.001]
["bitfinex","BTCUSD",1730163772782,0.80285127,69935.0,69934.0,0.00984174]
["bitfinex","BTCUSD",1730163773007,0.80285127,69935.0,69934.0,0.001]
["bitfinex","BTCUSD",1730163773241,0.80285127,69935.0,69934.0,0.00984175]
["bitfinex","BTCUSD",1730163776258,0.80285127,69935.0,69934.0,0.001]
["bitfinex","BTCUSD",1730163776462,0.80285127,69935.0,69934.0,0.00984159]
["bitfinex","BTCUSD",1730163778404,0.9676375,69935.0,69934.0,0.001]
["bitfinex","BTCUSD",1730163778588,1.1500375,69935.0,69934.0,0.001]
["bitfinex","BTCUSD",1730163783321,1.29179258,69935.0,69934.0,0.001]
["bitfinex","BTCUSD",1730163783541,1.35481716,69935.0,69934.0,0.001]
["bitfinex","BTCUSD",1730163783749,1.46179662,69935.0,69934.0,0.001]
["bitfinex","BTCUSD",1730163785311,1.46179662,69935.0,69933.0,0.001652]
["bitfinex","BTCUSD",1730163785312,0.430492,69934.0,69933.0,0.001652]
["bitfinex","BTCUSD",1730163785572,0.99349923,69923.0,69922.0,0.001652]
["bitfinex","BTCUSD",1730163785809,1.6740672,69923.0,69922.0,0.001652]
["bitfinex","BTCUSD",1730163786035,2.88689277,69923.0,69922.0,0.001652]
["bitfinex","BTCUSD",1730163786267,2.97241217,69923.0,69922.0,0.001652]
["bitfinex","BTCUSD",1730163786496,2.95099227,69923.0,69922.0,0.001652]
["bitfinex","BTCUSD",1730163787203,2.96499227,69923.0,69922.0,0.002652]
["bitfinex","BTCUSD",1730163787462,2.90089277,69923.0,69922.0,0.002652]
["bitfinex","BTCUSD",1730163788420,2.88689277,69923.0,69922.0,0.001652]
["bitfinex","BTCUSD",1730163788682,2.94359072,69923.0,69922.0,0.001652]
["bitfinex","BTCUSD",1730163789139,2.94359152,69923.0,69922.0,0.001652]
["bitfinex","BTCUSD",1730163789336,2.90089277,69923.0,69922.0,0.001652]
["bitfinex","BTCUSD",1730163790324,0.99252423,69909.0,69899.0,5.075e-05]
["bitfinex","BTCUSD",1730163790550,1.1358595,69909.0,69897.0,0.21538609]
["bitfinex","BTCUSD",1730163790784,1.1358595,69909.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163791018,1.15827703,69909.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163791939,1.16527703,69909.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163806204,1.17100403,69909.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163809256,1.08100403,69909.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163814025,1.12344904,69909.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163814901,1.38823527,69909.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163815151,1.48723527,69909.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163816251,3.10777748,69909.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163816490,3.08535995,69909.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163817432,3.1065055,69909.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163817659,3.0995055,69909.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163817871,0.158744,69906.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163818093,3.79285656,69906.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163818320,3.30252356,69906.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163818542,2.83279356,69906.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163819399,3.08966256,69906.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163820811,2.51880056,69906.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163821024,2.31669656,69906.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163821244,2.13141556,69906.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163821464,1.72884856,69906.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163823674,1.77152204,69906.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163824373,1.72884856,69906.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163824614,1.94587776,69906.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163825102,1.99110765,69906.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163825535,2.05518822,69906.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163826858,1.79292913,69906.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163827088,1.54160213,69906.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163827294,1.69455076,69906.0,69897.0,0.001618]
["bitfinex","BTCUSD",1730163828200,1.82522141,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163828441,1.73978065,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163828675,1.8465816,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163829530,2.43978065,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163830918,2.39455076,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163831996,2.52287293,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163832406,2.39455076,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163832860,1.87043056,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163833080,1.62548416,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163833715,1.73399876,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163834600,0.42862148,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163834809,1.04213608,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163835048,1.10296856,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163835267,1.06542635,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163835728,1.05142635,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163835949,1.06542635,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163836189,1.05142635,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163836428,0.93791175,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163836635,0.88773127,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163837512,0.91073127,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163837951,0.89673127,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163838195,0.91073127,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163838641,0.89673127,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163838896,0.90573127,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163839564,0.80573127,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163841812,0.78273127,69906.0,69905.0,1e-06]
["bitfinex","BTCUSD",1730163842059,0.78273127,69906.0,69905.0,0.177101]
["bitfinex","BTCUSD",1730163842512,0.78273127,69906.0,69905.0,0.1955269]
["bitfinex","BTCUSD",1730163842750,0.78273127,69906.0,69905.0,0.18594449]
["bitfinex","BTCUSD",1730163844348,0.64498727,69906.0,69905.0,0.18594449]
["bitfinex","BTCUSD",1730163844578,0.64798727,69906.0,69905.0,0.18594449]
["bitfinex","BTCUSD",1730163844807,0.64798727,69906.0,69905.0,0.19550231]
["bitfinex","BTCUSD",1730163844808,0.64498727,69906.0,69905.0,0.19550231]
["bitfinex","BTCUSD",1730163845044,0.64498727,69906.0,69905.0,0.19549301]
["bitfinex","BTCUSD",1730163845255,0.64898727,69906.0,69905.0,0.19549301]
["bitfinex","BTCUSD",1730163845977,0.505652,69906.0,69905.0,0.19549301]
["bitfinex","BTCUSD",1730163846226,0.005652,69906.0,69905.0,0.34336832]
["bitfinex","BTCUSD",1730163847335,0.001652,69906.0,69905.0,0.34336832]
["bitfinex","BTCUSD",1730163847778,0.001652,69906.0,69905.0,0.34536832]
["bitfinex","BTCUSD",1730163848043,0.001652,69906.0,69905.0,0.35536832]
["bitfinex","BTCUSD",1730163848256,0.001652,69906.0,69905.0,0.35336832]
["bitfinex","BTCUSD",1730163848475,0.002652,69906.0,69905.0,0.35532941]
["bitfinex","BTCUSD",1730163848687,0.002652,69906.0,69905.0,0.35332941]
["bitfinex","BTCUSD",1730163849113,0.003652,69906.0,69905.0,0.35532941]
["bitfinex","BTCUSD",1730163850190,0.001652,69906.0,69905.0,0.35532941]
["bitfinex","BTCUSD",1730163850663,0.001652,69906.0,69905.0,0.35732941]
["bitfinex","BTCUSD",1730163850664,0.002652,69906.0,69905.0,0.35732941]
["bitfinex","BTCUSD",1730163851339,0.0991609,69908.0,69907.0,0.143742]
["bitfinex","BTCUSD",1730163851559,0.21542009,69915.0,69914.0,0.305529]
["bitfinex","BTCUSD",1730163851836,0.21542009,69915.0,69914.0,0.47961866]
["bitfinex","BTCUSD",1730163852071,0.21542009,69915.0,69914.0,0.18531309]
["bitfinex","BTCUSD",1730163852303,0.001652,69915.0,69914.0,0.18531309]
["bitfinex","BTCUSD",1730163852527,0.001652,69915.0,69914.0,0.31403173]
["bitfinex","BTCUSD",1730163852762,0.001652,69915.0,69914.0,0.18530273]
["bitfinex","BTCUSD",1730163852965,0.001652,69915.0,69914.0,0.31022515]
["bitfinex","BTCUSD",1730163853176,0.001652,69915.0,69914.0,0.31522515]
["bitfinex","BTCUSD",1730163853640,0.001652,69915.0,69914.0,0.48049787]
["bitfinex","BTCUSD",1730163853865,0.002652,69915.0,69914.0,0.48249787]
["bitfinex","BTCUSD",1730163854072,0.002652,69915.0,69914.0,0.48049787]
["bitfinex","BTCUSD",1730163854497,0.003652,69915.0,69914.0,0.48249787]
["bitfinex","BTCUSD",1730163854705,0.002652,69915.0,69914.0,0.48049787]
["bitfinex","BTCUSD",1730163854927,0.002652,69915.0,69914.0,0.34676887]
["bitfinex","BTCUSD",1730163855137,0.002652,69915.0,69914.0,0.34176887]
["bitfinex","BTCUSD",1730163855377,0.002652,69915.0,69914.0,0.17649615]
["bitfinex","BTCUSD",1730163855651,0.002652,69915.0,69914.0,0.17849615]
["bitfinex","BTCUSD",1730163855652,0.003652,69915.0,69914.0,0.17849615]
["bitfinex","BTCUSD",1730163855869,0.64698727,69915.0,69914.0,0.17349615]
["bitfinex","BTCUSD",1730163856095,0.77571427,69915.0,69914.0,0.17849615]
["bitfinex","BTCUSD",1730163856308,0.77571427,69915.0,69914.0,0.1688]
["bitfinex","BTCUSD",1730163856745,0.77471427,69915.0,69914.0,0.1668]
["bitfinex","BTCUSD",1730163856955,0.77371427,69915.0,69914.0,0.1668]
["bitfinex","BTCUSD",1730163857163,0.77471427,69915.0,69914.0,0.1688]
["bitfinex","BTCUSD",1730163857371,0.77371427,69915.0,69914.0,0.17647338]
["bitfinex","BTCUSD",1730163857586,0.64498727,69915.0,69914.0,0.17647338]
["bitfinex","BTCUSD",1730163858027,0.64498727,69915.0,69914.0,0.1668]
["bitfinex","BTCUSD",1730163858248,0.64498727,69915.0,69914.0,0.17648035]
["bitfinex","BTCUSD",1730163858459,0.64498727,69915.0,69914.0,0.17148035]
["bitfinex","BTCUSD",1730163858460,0.77371427,69915.0,69914.0,0.17148035]
["bitfinex","BTCUSD",1730163858686,0.77371427,69915.0,69914.0,0.17648035]
["bitfinex","BTCUSD",1730163858904,0.64498727,69915.0,69914.0,0.1668]
["bitfinex","BTCUSD",1730163859121,0.77371427,69915.0,69914.0,0.1618]
["bitfinex","BTCUSD",1730163859337,0.77371427,69915.0,69914.0,0.09638035]
["bitfinex","BTCUSD",1730163859574,0.77371427,69915.0,69914.0,0.0867]
["bitfinex","BTCUSD",1730163860185,0.77371427,69915.0,69914.0,0.0917]
["bitfinex","BTCUSD",1730163860429,0.77371427,69915.0,69914.0,0.0867]
["bitfinex","BTCUSD",1730163860673,0.77371427,69915.0,69910.0,0.082]
["bitfinex","BTCUSD",1730163860674,0.128733,69912.0,69911.0,0.005]
["bitfinex","BTCUSD",1730163860901,0.27206827,69912.0,69911.0,0.005]
["bitfinex","BTCUSD",1730163861115,0.27206827,69912.0,69911.0,0.01469915]
["bitfinex","BTCUSD",1730163861306,0.27206827,69912.0,69911.0,0.005]
["bitfinex","BTCUSD",1730163861753,0.27206827,69912.0,69911.0,0.01469915]
["bitfinex","BTCUSD",1730163861970,0.27306827,69912.0,69911.0,0.005]
["bitfinex","BTCUSD",1730163862179,0.27306827,69912.0,69911.0,0.014708]
["bitfinex","BTCUSD",1730163862397,0.27306827,69912.0,69911.0,0.33680338]
["bitfinex","BTCUSD",1730163862398,0.001,69912.0,69911.0,0.33680338]
["bitfinex","BTCUSD",1730163862613,0.001,69912.0,69911.0,0.55877307]
["bitfinex","BTCUSD",1730163862820,0.001,69912.0,69911.0,0.57287694]
["bitfinex","BTCUSD",1730163863522,0.001,69912.0,69911.0,0.59252192]
["bitfinex","BTCUSD",1730163864883,0.12868,69941.0,69934.0,0.005]
["bitfinex","BTCUSD",1730163865121,0.5,69943.0,69934.0,0.33220973]
["bitfinex","BTCUSD",1730163865335,0.5,69943.0,69934.0,0.35585468]
["bitfinex","BTCUSD",1730163865823,0.5,69943.0,69934.0,0.35585494]
["bitfinex","BTCUSD",1730163866323,0.21376809,69949.0,69934.0,0.59034088]
["bitfinex","BTCUSD",1730163866529,0.21376809,69942.0,69934.0,0.75533026]
["bitfinex","BTCUSD",1730163867652,0.21376809,69942.0,69934.0,0.75833026]
["bitfinex","BTCUSD",1730163867653,0.001826,69935.0,69934.0,0.75833026]
["bitfinex","BTCUSD",1730163867871,0.001826,69935.0,69934.0,0.75533026]
["bitfinex","BTCUSD",1730163868096,0.000826,69935.0,69934.0,0.75533026]
["bitfinex","BTCUSD",1730163868321,0.001826,69935.0,69934.0,0.6424752]
["bitfinex","BTCUSD",1730163868528,0.001826,69935.0,69934.0,0.62484432]
["bitfinex","BTCUSD",1730163868739,0.001826,69935.0,69934.0,0.62684432]
["bitfinex","BTCUSD",1730163869216,0.000826,69935.0,69934.0,0.22716294]
["bitfinex","BTCUSD",1730163869448,0.000826,69935.0,69934.0,0.03246294]
["bitfinex","BTCUSD",1730163869449,0.27285127,69935.0,69934.0,0.03246294]
["bitfinex","BTCUSD",1730163869901,0.27285127,69935.0,69934.0,0.00881476]
["bitfinex","BTCUSD",1730163870365,0.27385127,69935.0,69934.0,0.03691195]
["bitfinex","BTCUSD",1730163870594,0.27385127,69935.0,69934.0,0.03690602]
["bitfinex","BTCUSD",1730163870821,0.27285127,69935.0,69934.0,0.03239424]
["bitfinex","BTCUSD",1730163871262,0.27249369,69935.0,69934.0,0.03639424]
["bitfinex","BTCUSD",1730163871500,0.27249369,69935.0,69934.0,0.02229802]
["bitfinex","BTCUSD",1730163871732,0.27249369,69935.0,69934.0,0.0128098]
["bitfinex","BTCUSD",1730163871955,0.27249369,69935.0,69934.0,0.0088098]
["bitfinex","BTCUSD",1730163872164,0.27249369,69935.0,69934.0,0.0128098]
["bitfinex","BTCUSD",1730163872390,0.29549369,69935.0,69934.0,0.0128098]
["bitfinex","BTCUSD",1730163873707,0.29549369,69935.0,69934.0,0.0088098]
["bitfinex","BTCUSD",1730163874415,0.128717,69921.0,69919.0,0.01410417]
["bitfinex","BTCUSD",1730163874649,0.88614,69923.0,69920.0,0.02292149]
["bitfinex","BTCUSD",1730163874866,0.14333527,69922.0,69921.0,0.04055687]
["bitfinex","BTCUSD",1730163875089,0.27204927,69922.0,69921.0,0.04055687]
["bitfinex","BTCUSD",1730163875299,0.14333527,69922.0,69921.0,0.04055687]
["bitfinex","BTCUSD",1730163876853,0.14333527,69922.0,69921.0,0.04057087]
["bitfinex","BTCUSD",1730163877550,0.14333527,69922.0,69921.0,0.04157087]
["bitfinex","BTCUSD",1730163877779,0.14333527,69922.0,69921.0,0.04657087]
["bitfinex","BTCUSD",1730163878024,0.14333527,69922.0,69921.0,0.04157087]
["bitfinex","BTCUSD",1730163878727,0.27204927,69922.0,69921.0,0.04157087]
["bitfinex","BTCUSD",1730163879401,0.14333527,69922.0,69921.0,0.04157087]
["bitfinex","BTCUSD",1730163879878,0.14333527,69922.0,69921.0,0.17028687]
["bitfinex","BTCUSD",1730163880120,0.14333527,69922.0,69921.0,0.17983386]
["bitfinex","BTCUSD",1730163880374,0.5,69923.0,69922.0,0.128714]
["bitfinex","BTCUSD",1730163880605,0.5,69930.0,69927.0,0.128704]
["bitfinex","BTCUSD",1730163880842,0.14333527,69934.0,69932.0,0.128695]
["bitfinex","BTCUSD",1730163881074,0.14333527,69934.0,69930.0,0.16498938]
["bitfinex","BTCUSD",1730163881075,0.14333527,69934.0,69933.0,0.02293083]
["bitfinex","BTCUSD",1730163881312,0.14333527,69934.0,69933.0,0.00947185]
["bitfinex","BTCUSD",1730163881540,0.14333527,69934.0,69933.0,0.0323908]
["bitfinex","BTCUSD",1730163881759,0.14333527,69934.0,69933.0,0.02291895]
["bitfinex","BTCUSD",1730163882225,0.27202727,69934.0,69933.0,0.02291895]
["bitfinex","BTCUSD",1730163882451,0.00046842,69935.0,69933.0,0.02291895]
["bitfinex","BTCUSD",1730163882695,0.12915942,69935.0,69934.0,0.03238454]
["bitfinex","BTCUSD",1730163882926,0.00046842,69935.0,69934.0,0.03238454]
["bitfinex","BTCUSD",1730163883153,0.00046842,69935.0,69934.0,0.02291895]
["bitfinex","BTCUSD",1730163883401,0.12915842,69935.0,69934.0,0.02291895]
["bitfinex","BTCUSD",1730163883856,0.00046842,69935.0,69934.0,0.02291895]
["bitfinex","BTCUSD",1730163884319,0.00046842,69935.0,69934.0,0.03238454]
["bitfinex","BTCUSD",1730163884562,0.00046842,69935.0,69934.0,0.16607654]
["bitfinex","BTCUSD",1730163884797,0.00046842,69935.0,69934.0,0.05501134]
["bitfinex","BTCUSD",1730163884798,0.00346842,69935.0,69934.0,0.05501134]
["bitfinex","BTCUSD",1730163885017,0.00346842,69935.0,69934.0,0.18370334]
["bitfinex","BTCUSD",1730163885264,0.00346842,69935.0,69934.0,0.44890073]
["bitfinex","BTCUSD",1730163885502,0.00346842,69935.0,69934.0,0.35869272]
["bitfinex","BTCUSD",1730163886234,0.00346842,69935.0,69934.0,0.77182799]
["bitfinex","BTCUSD",1730163886475,0.50074779,69966.0,69956.0,0.29364138]
["bitfinex","BTCUSD",1730163886477,0.21376809,69958.0,69956.0,0.29364138]
["bitfinex","BTCUSD",1730163886728,0.21376809,69958.0,69956.0,0.33441892]
["bitfinex","BTCUSD",1730163886958,0.21376809,69958.0,69956.0,0.31829069]
["bitfinex","BTCUSD",1730163887194,0.21376809,69958.0,69956.0,0.35878538]
["bitfinex","BTCUSD",1730163887443,0.74347979,69966.0,69956.0,0.45389692]
["bitfinex","BTCUSD",1730163887444,0.24347979,69966.0,69956.0,0.45389692]
["bitfinex","BTCUSD",1730163887657,0.001826,69957.0,69956.0,0.46089692]
["bitfinex","BTCUSD",1730163888128,0.000826,69957.0,69956.0,0.45389692]
["bitfinex","BTCUSD",1730163888369,0.001826,69957.0,69956.0,0.46089692]
["bitfinex","BTCUSD",1730163888598,0.001826,69957.0,69956.0,0.34817846]
["bitfinex","BTCUSD",1730163888843,0.001826,69957.0,69956.0,0.34815334]
["bitfinex","BTCUSD",1730163889561,0.000826,69957.0,69956.0,0.34115334]
["bitfinex","BTCUSD",1730163889788,0.000826,69957.0,69956.0,0.35873538]
["bitfinex","BTCUSD",1730163890031,0.000826,69957.0,69956.0,0.36973538]
["bitfinex","BTCUSD",1730163890272,0.000826,69957.0,69956.0,0.35873538]
["bitfinex","BTCUSD",1730163890534,0.000826,69957.0,69956.0,0.37273538]
["bitfinex","BTCUSD",1730163891006,0.000826,69957.0,69956.0,0.51793115]
["bitfinex","BTCUSD",1730163891962,0.000826,69957.0,69956.0,0.37273538]
["bitfinex","BTCUSD",1730163892194,0.000826,69957.0,69956.0,0.35515334]
["bitfinex","BTCUSD",1730163892441,0.000826,69957.0,69956.0,0.19012289]
["bitfinex","BTCUSD",1730163893840,0.000826,69957.0,69956.0,0.17612289]
["bitfinex","BTCUSD",1730163894062,0.000826,69957.0,69956.0,0.19012289]
["bitfinex","BTCUSD",1730163894352,0.001826,69957.0,69956.0,0.19012289]
["bitfinex","BTCUSD",1730163894576,0.001826,69957.0,69956.0,0.17612289]
["bitfinex","BTCUSD",1730163894796,0.002826,69957.0,69956.0,0.18412289]
["bitfinex","BTCUSD",1730163896110,0.000826,69957.0,69956.0,0.17612289]
["bitfinex","BTCUSD",1730163896328,0.001826,69957.0,69956.0,0.34811227]
["bitfinex","BTCUSD",1730163896537,0.000826,69957.0,69956.0,0.31829069]
["bitfinex","BTCUSD",1730163896764,0.000826,69957.0,69956.0,0.34108525]
["bitfinex","BTCUSD",1730163896983,0.000826,69957.0,69956.0,0.34708525]
["bitfinex","BTCUSD",1730163897210,0.001826,69957.0,69956.0,0.34708525]
["bitfinex","BTCUSD",1730163897861,0.001826,69957.0,69956.0,0.43882053]
["bitfinex","BTCUSD",1730163899948,0.001826,69957.0,69956.0,0.4300536]
["bitfinex","BTCUSD",1730163900172,0.001826,69957.0,69956.0,0.43880631]
["bitfinex","BTCUSD",1730163900854,0.001826,69957.0,69956.0,0.16806277]
["bitfinex","BTCUSD",1730163902092,0.001826,69957.0,69956.0,0.16306277]
["bitfinex","BTCUSD",1730163902307,0.001826,69957.0,69956.0,0.32805215]
["bitfinex","BTCUSD",1730163902524,0.001826,69957.0,69956.0,0.33305215]
["bitfinex","BTCUSD",1730163903224,0.001826,69957.0,69956.0,0.44476901]
["bitfinex","BTCUSD",1730163903426,0.0021461,69964.0,69956.0,0.44476901]
["bitfinex","BTCUSD",1730163903427,0.0021461,69964.0,69963.0,0.29862838]
["bitfinex","BTCUSD",1730163903640,0.0021461,69964.0,69963.0,0.30738984]
["bitfinex","BTCUSD",1730163903864,0.0021461,69964.0,69963.0,0.02317933]
["bitfinex","BTCUSD",1730163904111,0.1307831,69964.0,69963.0,0.02317933]
["bitfinex","BTCUSD",1730163904342,0.1307831,69964.0,69963.0,0.00876146]
["bitfinex","BTCUSD",1730163904563,0.1307831,69964.0,69958.0,0.133648]
["bitfinex","BTCUSD",1730163904564,0.12864,69963.0,69958.0,0.133648]
["bitfinex","BTCUSD",1730163904786,0.0021461,69964.0,69963.0,0.005]
["bitfinex","BTCUSD",1730163905254,0.0021461,69964.0,69963.0,0.01441787]
["bitfinex","BTCUSD",1730163905483,0.0021461,69964.0,69963.0,0.005]
["bitfinex","BTCUSD",1730163905703,0.0021461,69964.0,69963.0,0.02318208]
["bitfinex","BTCUSD",1730163906605,0.0031461,69964.0,69963.0,0.02318208]
["bitfinex","BTCUSD",1730163906867,0.0031461,69964.0,69963.0,0.01441787]
["bitfinex","BTCUSD",1730163907096,0.0031461,69964.0,69963.0,0.02318478]
["bitfinex","BTCUSD",1730163907320,0.0021461,69964.0,69963.0,0.02318478]
["bitfinex","BTCUSD",1730163907545,0.0021461,69964.0,69963.0,0.01818478]
["bitfinex","BTCUSD",1730163907778,0.0021461,69964.0,69963.0,0.15682378]
["bitfinex","BTCUSD",1730163908031,0.0021461,69964.0,69963.0,0.15182378]
["bitfinex","BTCUSD",1730163908495,0.0021461,69964.0,69963.0,0.16586163]
["bitfinex","BTCUSD",1730163909163,0.0021461,69964.0,69963.0,0.25561427]
["bitfinex","BTCUSD",1730163909374,0.0021461,69964.0,69963.0,0.17086163]
["bitfinex","BTCUSD",1730163909801,0.0021461,69964.0,69963.0,0.16586163]
["bitfinex","BTCUSD",1730163910026,0.0021461,69964.0,69963.0,0.16886163]
["bitfinex","BTCUSD",1730163910257,0.0021461,69964.0,69963.0,0.16888003]
["bitfinex","BTCUSD",1730163910465,0.0021461,69964.0,69963.0,0.17173838]
["bitfinex","BTCUSD",1730163910675,0.0021461,69964.0,69963.0,0.18173838]
["bitfinex","BTCUSD",1730163911110,0.0021461,69964.0,69963.0,0.27097607]
["bitfinex","BTCUSD",1730163912488,0.0021461,69964.0,69963.0,0.19645588]
["bitfinex","BTCUSD",1730163916003,0.0021461,69964.0,69963.0,0.21108774]
["bitfinex","BTCUSD",1730163916236,0.0021461,69964.0,69963.0,0.27901422]
["bitfinex","BTCUSD",1730163916665,0.0021461,69964.0,69963.0,0.27615588]
["bitfinex","BTCUSD",1730163916904,0.0021461,69964.0,69963.0,0.27901398]
["bitfinex","BTCUSD",1730163917108,0.0021461,69964.0,69963.0,0.39292828]
["bitfinex","BTCUSD",1730163917372,0.0021461,69964.0,69963.0,0.39007018]
["bitfinex","BTCUSD",1730163917609,0.0021461,69964.0,69963.0,0.27615588]
["bitfinex","BTCUSD",1730163917840,0.0037961,69964.0,69963.0,0.27901388]
["bitfinex","BTCUSD",1730163918054,0.0037961,69964.0,69963.0,0.27815588]
["bitfinex","BTCUSD",1730163918265,0.21457809,69976.0,69963.0,0.27815588]
["bitfinex","BTCUSD",1730163918266,0.21457809,69976.0,69975.0,0.128617]
["bitfinex","BTCUSD",1730163918477,0.21457809,69976.0,69975.0,0.16901601]
["bitfinex","BTCUSD",1730163918684,0.21457809,69976.0,69975.0,0.18896303]
["bitfinex","BTCUSD",1730163918898,0.00081,69976.0,69975.0,0.07504137]
["bitfinex","BTCUSD",1730163919319,0.00081,69976.0,69975.0,0.18896303]
["bitfinex","BTCUSD",1730163919550,0.00081,69976.0,69975.0,0.26828992]
["bitfinex","BTCUSD",1730163919762,0.00981,69976.0,69975.0,0.26928992]
["bitfinex","BTCUSD",1730163920490,0.00981,69976.0,69975.0,0.36224773]
["bitfinex","BTCUSD",1730163920710,0.00081,69976.0,69975.0,0.84277774]
["bitfinex","BTCUSD",1730163920940,0.00081,69976.0,69975.0,0.82361085]
["bitfinex","BTCUSD",1730163921189,0.00081,69976.0,69975.0,0.77919533]
["bitfinex","BTCUSD",1730163921413,0.00081,69976.0,69975.0,0.78119533]
["bitfinex","BTCUSD",1730163921641,0.00081,69976.0,69975.0,0.88735593]
["bitfinex","BTCUSD",1730163921866,0.00081,69976.0,69975.0,0.88732007]
["bitfinex","BTCUSD",1730163922074,0.00081,69976.0,69975.0,0.89798392]
["bitfinex","BTCUSD",1730163922342,0.00081,69976.0,69975.0,0.98988392]
["bitfinex","BTCUSD",1730163922557,0.00081,69976.0,69975.0,0.88575918]
["bitfinex","BTCUSD",1730163922772,0.00081,69976.0,69975.0,0.87309533]
["bitfinex","BTCUSD",1730163922984,0.00081,69985.0,69984.0,0.1436]
["bitfinex","BTCUSD",1730163923208,0.00081,69985.0,69984.0,0.74393922]
["bitfinex","BTCUSD",1730163923425,0.00081,69985.0,69984.0,0.74108205]
["bitfinex","BTCUSD",1730163923642,0.00081,69985.0,69984.0,0.84919003]
["bitfinex","BTCUSD",1730163923854,0.00081,69985.0,69984.0,0.99554309]
["bitfinex","BTCUSD",1730163924550,0.00181,69985.0,69984.0,1.03005452]
["bitfinex","BTCUSD",1730163925035,0.00181,69985.0,69984.0,1.04069262]
["bitfinex","BTCUSD",1730163925473,0.00181,69985.0,69984.0,1.04067913]
["bitfinex","BTCUSD",1730163925713,0.00181,69985.0,69984.0,1.02667913]
["bitfinex","BTCUSD",1730163925714,0.00081,69985.0,69984.0,1.02667913]
["bitfinex","BTCUSD",1730163926170,0.00181,69985.0,69984.0,1.04067913]
["bitfinex","BTCUSD",1730163926828,0.00181,69985.0,69984.0,1.02667913]
["bitfinex","BTCUSD",1730163927056,0.00081,69985.0,69984.0,1.02667913]
["bitfinex","BTCUSD",1730163927286,0.00181,69985.0,69984.0,1.04067913]
["bitfinex","BTCUSD",1730163927521,0.00181,69985.0,69984.0,0.97467673]
["bitfinex","BTCUSD",1730163927746,0.00181,69985.0,69984.0,0.96403863]
["bitfinex","BTCUSD",1730163928186,0.21376809,69997.0,69984.0,0.96403863]
["bitfinex","BTCUSD",1730163928187,0.21376809,69997.0,69994.0,0.143582]
["bitfinex","BTCUSD",1730163928408,0.21376809,69997.0,69994.0,0.47043902]
["bitfinex","BTCUSD",1730163928657,0.0825,70001.0,69994.0,0.37527696]
["bitfinex","BTCUSD",1730163928860,0.0825,70001.0,69994.0,0.41560259]
["bitfinex","BTCUSD",1730163929477,0.000809,70003.0,69994.0,0.41560259]
["bitfinex","BTCUSD",1730163929697,0.000809,70003.0,69994.0,0.50051984]
["bitfinex","BTCUSD",1730163929899,0.001825,69995.0,69994.0,0.51451984]
["bitfinex","BTCUSD",1730163930109,0.001825,69995.0,69994.0,0.42960259]
["bitfinex","BTCUSD",1730163930324,0.000825,69995.0,69994.0,0.63636118]
["bitfinex","BTCUSD",1730163930530,0.001825,69995.0,69994.0,0.65036118]
["bitfinex","BTCUSD",1730163930734,0.001825,69995.0,69994.0,0.54421462]
["bitfinex","BTCUSD",1730163930940,0.001825,69995.0,69994.0,0.63639323]
["bitfinex","BTCUSD",1730163930941,0.000825,69995.0,69994.0,0.63639323]
["bitfinex","BTCUSD",1730163931147,0.000825,69995.0,69994.0,0.53021462]
["bitfinex","BTCUSD",1730163931362,0.000825,69995.0,69994.0,0.46422232]
["bitfinex","BTCUSD",1730163931789,0.000825,69995.0,69994.0,0.6292117]
["bitfinex","BTCUSD",1730163931994,0.000825,69995.0,69994.0,0.62916304]
["bitfinex","BTCUSD",1730163932174,0.001825,69995.0,69994.0,0.62856395]
["bitfinex","BTCUSD",1730163932587,0.001825,69995.0,69994.0,0.64316304]
["bitfinex","BTCUSD",1730163932791,0.001825,69995.0,69994.0,0.67143599]
["bitfinex","BTCUSD",1730163934266,0.001825,69995.0,69994.0,0.64316304]
["bitfinex","BTCUSD",1730163934691,0.001825,69995.0,69994.0,0.7346812]
["bitfinex","BTCUSD",1730163935114,0.001825,69995.0,69994.0,0.56969182]
["bitfinex","BTCUSD",1730163936852,0.128579,69996.0,69994.0,0.06332875]
["bitfinex","BTCUSD",1730163937055,0.66498938,70004.0,69994.0,0.06332875]
["bitfinex","BTCUSD",1730163937056,0.21018,69995.0,69994.0,0.04581087]
["bitfinex","BTCUSD",1730163937266,0.21018,69995.0,69994.0,0.04581096]
["bitfinex","BTCUSD",1730163937267,0.44591527,69995.0,69994.0,0.04581096]
["bitfinex","BTCUSD",1730163937519,0.44591527,69995.0,69994.0,0.03677212]
["bitfinex","BTCUSD",1730163937735,0.44591527,69995.0,69994.0,0.014]
["bitfinex","BTCUSD",1730163938375,0.628592,69989.0,69987.0,0.01402068]
["bitfinex","BTCUSD",1730163938580,0.27192827,69988.0,69984.0,0.005]
["bitfinex","BTCUSD",1730163938786,0.27192827,69988.0,69985.0,0.02279035]
["bitfinex","BTCUSD",1730163938994,0.27192827,69988.0,69985.0,0.01047141]
["bitfinex","BTCUSD",1730163938995,0.14333527,69988.0,69985.0,0.01047141]
["bitfinex","BTCUSD",1730163939180,0.14333527,69988.0,69986.0,0.02778964]
["bitfinex","BTCUSD",1730163939453,0.14333527,69988.0,69987.0,0.00876605]
["bitfinex","BTCUSD",1730163939665,0.14333527,69988.0,69986.0,0.005]
["bitfinex","BTCUSD",1730163939873,0.14333527,69988.0,69987.0,0.00876693]
["bitfinex","BTCUSD",1730163940120,0.14433527,69988.0,69987.0,0.02279426]
["bitfinex","BTCUSD",1730163940300,0.14433527,69988.0,69987.0,0.00876693]
["bitfinex","BTCUSD",1730163941210,0.14433527,69988.0,69987.0,0.03326307]
["bitfinex","BTCUSD",1730163941663,0.14333527,69988.0,69987.0,0.0192319]
["bitfinex","BTCUSD",1730163941890,0.14333527,69988.0,69987.0,0.0262319]
["bitfinex","BTCUSD",1730163941891,0.14433527,69988.0,69987.0,0.0262319]
["bitfinex","BTCUSD",1730163943025,0.001,69988.0,69987.0,0.17386668]
["bitfinex","BTCUSD",1730163943259,0.001,69988.0,69987.0,0.17672394]
["bitfinex","BTCUSD",1730163943465,0.001,69988.0,69987.0,0.17386668]
["bitfinex","BTCUSD",1730163944975,0.001,69988.0,69987.0,0.26211051]
["bitfinex","BTCUSD",1730163945187,0.001,69988.0,69987.0,0.27211051]
["bitfinex","BTCUSD",1730163945405,0.001,69988.0,69987.0,0.28964573]
["bitfinex","BTCUSD",1730163945837,0.001,69988.0,69987.0,0.2014019]
["bitfinex","BTCUSD",1730163946057,0.001,69988.0,69987.0,0.18386668]
["bitfinex","BTCUSD",1730163946726,0.001,69988.0,69987.0,0.04382986]
["bitfinex","BTCUSD",1730163946955,0.129593,69988.0,69987.0,0.0403139]
["bitfinex","BTCUSD",1730163947385,0.001,69988.0,69987.0,0.02984893]
["bitfinex","BTCUSD",1730163948332,0.001,69988.0,69987.0,0.0403139]
["bitfinex","BTCUSD",1730163948996,0.27292827,69988.0,69987.0,0.02625281]
["bitfinex","BTCUSD",1730163949447,0.27292827,69988.0,69987.0,0.01578784]
["bitfinex","BTCUSD",1730163949865,0.14433527,69988.0,69987.0,0.01578784]
["bitfinex","BTCUSD",1730163950538,0.27292827,69988.0,69987.0,0.02986552]
["bitfinex","BTCUSD",1730163950990,0.14433527,69988.0,69987.0,0.02986552]
["bitfinex","BTCUSD",1730163951670,0.001,69988.0,69987.0,0.15846052]
["bitfinex","BTCUSD",1730163951932,0.001,69988.0,69987.0,0.02986552]
["bitfinex","BTCUSD",1730163952138,0.001,69988.0,69987.0,0.16894179]
["bitfinex","BTCUSD",1730163952585,0.001,69988.0,69987.0,0.04034679]
["bitfinex","BTCUSD",1730163952803,0.001,69988.0,69987.0,0.04199679]
["bitfinex","BTCUSD",1730163953431,0.001,69988.0,69987.0,0.02791911]
["bitfinex","BTCUSD",1730163953636,0.001,69988.0,69987.0,0.04199583]
["bitfinex","BTCUSD",1730163954057,0.001,69988.0,69987.0,0.00865]
["bitfinex","BTCUSD",1730163954251,0.001,69988.0,69987.0,0.02792907]
["bitfinex","BTCUSD",1730163954496,0.001,69988.0,69987.0,0.0315241]
["bitfinex","BTCUSD",1730163954719,0.001,69988.0,69987.0,0.0174478]
["bitfinex","BTCUSD",1730163955586,0.001,69988.0,69987.0,0.02792907]
["bitfinex","BTCUSD",1730163955809,0.001,69988.0,69987.0,0.03152399]
["bitfinex","BTCUSD",1730163955810,0.129593,69988.0,69987.0,0.03152399]
["bitfinex","BTCUSD",1730163956023,0.001,69988.0,69987.0,0.02792907]
["bitfinex","BTCUSD",1730163956232,0.001,69988.0,69987.0,0.0174478]
["bitfinex","BTCUSD",1730163956445,0.001,69988.0,69987.0,0.02792907]
["bitfinex","BTCUSD",1730163956649,0.129593,69988.0,69987.0,0.02792907]
["bitfinex","BTCUSD",1730163957074,0.001,69988.0,69987.0,0.0174478]
["bitfinex","BTCUSD",1730163957500,0.001,69988.0,69987.0,0.02792907]
["bitfinex","BTCUSD",1730163957967,0.001,69988.0,69987.0,0.02792683]
["bitfinex","BTCUSD",1730163960992,0.27292827,69988.0,69987.0,0.02792683]
["bitfinex","BTCUSD",1730163961200,0.27292827,69988.0,69987.0,0.02792863]
["bitfinex","BTCUSD",1730163961201,0.63991765,69988.0,69987.0,0.02792863]
["bitfinex","BTCUSD",1730163961441,0.45192827,69988.0,69987.0,0.01913127]
["bitfinex","BTCUSD",1730163961661,0.45192827,69988.0,69987.0,0.00865]
["bitfinex","BTCUSD",1730163964915,0.85368574,69988.0,69987.0,0.00865]
["bitfinex","BTCUSD",1730163965130,0.63991765,69988.0,69987.0,0.00865]
["bitfinex","BTCUSD",1730163965797,0.268597,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163966016,3.24325427,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163966256,3.43675427,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163966488,2.42772927,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163966719,2.40619427,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163968390,2.15573227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163968601,2.34531827,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730163969037,2.33531827,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163969272,2.33531827,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730163969505,2.34531827,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730163969707,2.71814227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730163970162,2.70814227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163971516,2.71714227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730163971742,2.71028762,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163972202,2.71928762,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730163975000,2.71714227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730163975243,2.71928762,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730163975700,2.53970162,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730163976162,3.03970162,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730163976379,3.01570162,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163976639,2.89270162,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163976892,2.89270162,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730163976893,2.43717762,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730163977168,2.36107762,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730163977392,0.78307762,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730163977631,0.78093227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730163978112,0.77193227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163978354,0.77993227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730163978603,0.77993227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163978604,0.64333527,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163978833,0.77193227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163979066,0.77893227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730163979308,0.77893227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163979309,0.77193227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163979789,0.77293227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163981162,0.77193227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163985607,0.77393227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163986099,0.77193227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163986317,0.77593227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163986535,0.77193227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163987924,0.77693227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163988147,0.77193227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163988552,0.77593227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163990088,0.79893227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163991357,0.79493227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163991776,0.79993227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163993064,0.79493227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163993511,0.80293227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730163994614,0.79493227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163994795,0.80293227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730163995246,0.80293227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163995484,0.80293227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730163995485,0.81093227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730163995928,0.79493227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163996143,0.80293227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730163997746,0.79493227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163997966,0.79493227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730163997967,0.80293227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730163998924,0.79493227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730163999158,0.80293227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730164000682,0.80293227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730164000683,0.79493227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730164001111,0.80293227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730164001332,0.79493227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730164001800,0.80293227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730164002025,0.79493227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730164002248,0.79493227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730164002486,0.80293227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730164002703,0.79493227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730164004003,0.80293227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730164004431,0.79493227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730164004635,0.80293227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730164005066,0.79493227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730164005287,0.80193227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730164005714,0.79493227,69986.0,69985.0,0.001652]
["bitfinex","BTCUSD",1730164005925,0.80193227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730164006368,0.77893227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730164013714,0.86103227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730164015911,0.77893227,69986.0,69985.0,0.002652]
["bitfinex","BTCUSD",1730164018116,0.65033527,69986.0,69985.0,0.01147157]
["bitfinex","BTCUSD",1730164018348,0.007,69986.0,69985.0,0.10767157]
["bitfinex","BTCUSD",1730164018569,0.007,69986.0,69985.0,0.11139128]
["bitfinex","BTCUSD",1730164019255,0.000826,69987.0,69985.0,0.11039128]
["bitfinex","BTCUSD",1730164019479,0.000826,69987.0,69986.0,0.00881957]
["bitfinex","BTCUSD",1730164019877,0.000826,69987.0,69986.0,0.01753652]
["bitfinex","BTCUSD",1730164021368,0.000826,69987.0,69986.0,0.01753469]
["bitfinex","BTCUSD",1730164022176,0.000826,69987.0,69986.0,0.02053469]
["bitfinex","BTCUSD",1730164024827,0.129421,69987.0,69986.0,0.02053469]
["bitfinex","BTCUSD",1730164025694,0.000826,69987.0,69986.0,0.02053469]
["bitfinex","BTCUSD",1730164026758,0.000826,69987.0,69986.0,0.06325512]
["bitfinex","BTCUSD",1730164027189,0.000826,69987.0,69986.0,0.02053469]
["bitfinex","BTCUSD",1730164027930,0.000826,69987.0,69986.0,0.36102351]
["bitfinex","BTCUSD",1730164028138,0.000826,69987.0,69986.0,0.58356343]
["bitfinex","BTCUSD",1730164028584,0.000826,69987.0,69986.0,0.56064524]
["bitfinex","BTCUSD",1730164028811,0.000826,69987.0,69986.0,0.60115595]
["bitfinex","BTCUSD",1730164029043,0.000826,69987.0,69986.0,0.5717359]
["bitfinex","BTCUSD",1730164029273,0.21459409,69995.0,69994.0,0.128582]
["bitfinex","BTCUSD",1730164029484,0.21459409,69995.0,69994.0,0.18053803]
["bitfinex","BTCUSD",1730164029754,0.21459409,69995.0,69994.0,0.03157052]
["bitfinex","BTCUSD",1730164029913,0.000826,69995.0,69994.0,0.29811065]
["bitfinex","BTCUSD",1730164030562,0.000826,69995.0,69994.0,0.26045252]
["bitfinex","BTCUSD",1730164030772,0.000826,69995.0,69994.0,0.31703086]
["bitfinex","BTCUSD",1730164032267,0.129406,69995.0,69994.0,0.03657052]
["bitfinex","BTCUSD",1730164032464,0.27274127,69995.0,69994.0,0.02248039]
["bitfinex","BTCUSD",1730164032669,0.27274127,69995.0,69994.0,0.01380599]
["bitfinex","BTCUSD",1730164033305,0.27274127,69995.0,69994.0,0.00880599]
["bitfinex","BTCUSD",1730164034965,0.12859,69990.0,69986.0,0.001652]
["bitfinex","BTCUSD",1730164035169,0.12859,69990.0,69987.0,0.01747649]
["bitfinex","BTCUSD",1730164035398,0.12859,69990.0,69988.0,0.00879699]
["bitfinex","BTCUSD",1730164035612,0.12859,69990.0,69989.0,0.01747096]
["bitfinex","BTCUSD",1730164035821,0.12859,69990.0,69989.0,0.00879699]
["bitfinex","BTCUSD",1730164036708,0.27192527,69990.0,69989.0,0.00879699]
["bitfinex","BTCUSD",1730164039142,0.27192527,69990.0,69989.0,0.00979699]
["bitfinex","BTCUSD",1730164039325,0.27192527,69990.0,69989.0,0.001]
["bitfinex","BTCUSD",1730164039539,0.128595,69987.0,69986.0,0.001652]
["bitfinex","BTCUSD",1730164039765,0.27193027,69987.0,69986.0,0.01045483]
["bitfinex","BTCUSD",1730164040002,0.27193027,69987.0,69986.0,0.01913557]
["bitfinex","BTCUSD",1730164040225,0.27193027,69987.0,69986.0,0.01045543]
["bitfinex","BTCUSD",1730164041542,0.34823027,69987.0,69986.0,0.001652]
["bitfinex","BTCUSD",1730164041769,0.34923027,69987.0,69986.0,0.001652]
["bitfinex","BTCUSD",1730164041987,0.34823027,69987.0,69986.0,0.001652]
["bitfinex","BTCUSD",1730164042407,0.35023027,69987.0,69986.0,0.001652]
["bitfinex","BTCUSD",1730164042662,0.34823027,69987.0,69986.0,0.001652]
["bitfinex","BTCUSD",1730164043083,0.35223027,69987.0,69986.0,0.001652]
["bitfinex","BTCUSD",1730164043323,0.34823027,69987.0,69986.0,0.001652]
["bitfinex","BTCUSD",1730164044709,0.27693027,69987.0,69986.0,0.001652]
["bitfinex","BTCUSD",1730164044973,0.47093609,69993.0,69986.0,0.0104535]
["bitfinex","BTCUSD",1730164044974,0.5,69993.0,69986.0,0.0104535]
["bitfinex","BTCUSD",1730164045165,0.14333527,69992.0,69988.0,0.29358238]
["bitfinex","BTCUSD",1730164045375,0.14333527,69992.0,69989.0,0.0088015]
["bitfinex","BTCUSD",1730164045376,0.35710336,69992.0,69989.0,0.0088015]
["bitfinex","BTCUSD",1730164045590,0.35710336,69992.0,69990.0,0.02288326]
["bitfinex","BTCUSD",1730164045827,0.14333527,69992.0,69991.0,0.0088015]
["bitfinex","BTCUSD",1730164046071,0.5,69993.0,69991.0,0.00809862]
["bitfinex","BTCUSD",1730164046289,0.5,69993.0,69992.0,0.00880062]
["bitfinex","BTCUSD",1730164046727,0.5,69993.0,69992.0,0.01689605]
["bitfinex","BTCUSD",1730164047421,0.5,69993.0,69992.0,0.03097995]
["bitfinex","BTCUSD",1730164047674,0.000826,69995.0,69992.0,0.17848078]
["bitfinex","BTCUSD",1730164047895,0.000826,69995.0,69993.0,0.00880062]
["bitfinex","BTCUSD",1730164048125,0.000826,69995.0,69994.0,0.00880062]
["bitfinex","BTCUSD",1730164048355,0.000826,69995.0,69994.0,0.01823885]
["bitfinex","BTCUSD",1730164048583,0.000826,69995.0,69994.0,0.00880062]
["bitfinex","BTCUSD",1730164048801,0.000826,69995.0,69994.0,0.01823885]
["bitfinex","BTCUSD",1730164049254,0.000826,69995.0,69994.0,0.14682085]
["bitfinex","BTCUSD",1730164049479,0.000826,69995.0,69994.0,0.03232312]
["bitfinex","BTCUSD",1730164049693,0.000826,69995.0,69994.0,0.00943823]
["bitfinex","BTCUSD",1730164049928,0.000826,69995.0,69994.0,0.16590699]
["bitfinex","BTCUSD",1730164050130,0.000826,69995.0,69994.0,0.15646876]
["bitfinex","BTCUSD",1730164050369,0.000826,69995.0,69994.0,0.16876396]
["bitfinex","BTCUSD",1730164050581,0.000826,69995.0,69994.0,0.16590699]
["bitfinex","BTCUSD",1730164051008,0.000826,69995.0,69994.0,0.43290678]
["bitfinex","BTCUSD",1730164051234,0.000826,69995.0,69994.0,0.68098048]
["bitfinex","BTCUSD",1730164051500,0.000826,69995.0,69994.0,0.5229911]
["bitfinex","BTCUSD",1730164051736,0.000826,69995.0,69994.0,0.51597651]
["bitfinex","BTCUSD",1730164051950,0.000826,69995.0,69994.0,0.35866335]
["bitfinex","BTCUSD",1730164052182,0.000826,69995.0,69994.0,0.42958844]
["bitfinex","BTCUSD",1730164052390,0.000826,69995.0,69994.0,0.26443502]
["bitfinex","BTCUSD",1730164053862,0.000826,69995.0,69994.0,0.2672733]
["bitfinex","BTCUSD",1730164054076,0.000826,69995.0,69994.0,0.26441635]
["bitfinex","BTCUSD",1730164054534,0.000826,69995.0,69994.0,0.42171383]
["bitfinex","BTCUSD",1730164055004,0.000826,69995.0,69994.0,0.47882046]
["bitfinex","BTCUSD",1730164055229,0.000826,69995.0,69994.0,0.56408542]
["bitfinex","BTCUSD",1730164057627,0.000826,69995.0,69994.0,0.47882046]
["bitfinex","BTCUSD",1730164058262,0.000826,69995.0,69994.0,0.47875225]
["bitfinex","BTCUSD",1730164058471,0.000826,69995.0,69994.0,0.64374163]
["bitfinex","BTCUSD",1730164059828,0.000826,69995.0,69994.0,0.74294163]
["bitfinex","BTCUSD",1730164060495,0.000826,69995.0,69994.0,0.74494163]
["bitfinex","BTCUSD",1730164060720,0.000825,70005.0,70004.0,0.143564]
["bitfinex","BTCUSD",1730164060955,0.000825,70005.0,70004.0,0.1664384]
["bitfinex","BTCUSD",1730164061170,0.000825,70005.0,70004.0,0.19338484]
["bitfinex","BTCUSD",1730164061388,0.000825,70005.0,70004.0,0.17578821]
["bitfinex","BTCUSD",1730164061605,0.000825,70005.0,70004.0,0.19338484]
["bitfinex","BTCUSD",1730164061813,0.000825,70005.0,70004.0,0.33297409]
["bitfinex","BTCUSD",1730164062040,0.000825,70005.0,70004.0,0.5539565]
["bitfinex","BTCUSD",1730164062253,0.000825,70005.0,70004.0,0.32137746]
["bitfinex","BTCUSD",1730164062714,0.000825,70005.0,70004.0,0.42948553]
["bitfinex","BTCUSD",1730164064493,0.000825,70005.0,70004.0,0.34105469]
["bitfinex","BTCUSD",1730164064713,0.000825,70005.0,70004.0,0.36388425]
["bitfinex","BTCUSD",1730164064926,0.000825,70005.0,70004.0,0.095731]
["bitfinex","BTCUSD",1730164065136,0.000825,70005.0,70004.0,0.05317937]
["bitfinex","BTCUSD",1730164065784,0.000825,70005.0,70004.0,0.03817937]
["bitfinex","BTCUSD",1730164065995,0.000825,70005.0,70004.0,0.0241302]
["bitfinex","BTCUSD",1730164066204,0.000825,70005.0,70004.0,0.00878039]
["bitfinex","BTCUSD",1730164066418,0.000825,70005.0,70004.0,0.0181267]
["bitfinex","BTCUSD",1730164066878,0.000825,70005.0,70004.0,0.00878039]
["bitfinex","BTCUSD",1730164067575,0.000825,70005.0,70004.0,0.01478039]
["bitfinex","BTCUSD",1730164067810,0.129387,70005.0,70004.0,0.00878039]
["bitfinex","BTCUSD",1730164068027,0.27272227,70005.0,70004.0,0.00878039]
["bitfinex","BTCUSD",1730164068244,0.27272227,70005.0,69998.0,0.005]
["bitfinex","BTCUSD",1730164068245,0.128568,70002.0,69998.0,0.005]
["bitfinex","BTCUSD",1730164068462,0.27190327,70002.0,69999.0,0.00878501]
["bitfinex","BTCUSD",1730164068678,0.14333527,70002.0,70000.0,0.00878501]
["bitfinex","BTCUSD",1730164068903,0.14333527,70002.0,70001.0,0.00878501]
["bitfinex","BTCUSD",1730164069125,0.14333527,70002.0,70001.0,0.01679937]
["bitfinex","BTCUSD",1730164069381,0.000825,70005.0,70001.0,0.01679937]
["bitfinex","BTCUSD",1730164069601,0.000825,70005.0,70002.0,0.00878501]
["bitfinex","BTCUSD",1730164069827,0.000825,70005.0,70003.0,0.00878501]
["bitfinex","BTCUSD",1730164070042,0.000825,70005.0,70004.0,0.00878501]
["bitfinex","BTCUSD",1730164070258,0.000825,70005.0,70003.0,0.00800884]
["bitfinex","BTCUSD",1730164070499,0.000825,70005.0,69998.0,0.015]
["bitfinex","BTCUSD",1730164070500,0.000825,70005.0,70004.0,0.00878869]
["bitfinex","BTCUSD",1730164070763,0.000825,70005.0,69999.0,0.128572]
["bitfinex","BTCUSD",1730164070985,0.000825,70005.0,70000.0,0.00878926]
["bitfinex","BTCUSD",1730164070986,0.129388,70005.0,70000.0,0.00878926]
["bitfinex","BTCUSD",1730164071209,0.129388,70005.0,70001.0,0.00878926]
["bitfinex","BTCUSD",1730164071210,0.000825,70005.0,70001.0,0.00878926]
["bitfinex","BTCUSD",1730164071439,0.000825,70005.0,70002.0,0.00878926]
["bitfinex","BTCUSD",1730164071678,0.000825,70005.0,70002.0,0.01813613]
["bitfinex","BTCUSD",1730164071903,0.000825,70005.0,70003.0,0.00879172]
["bitfinex","BTCUSD",1730164071904,0.129387,70005.0,70003.0,0.00879172]
["bitfinex","BTCUSD",1730164072120,0.129387,70005.0,70000.0,0.008]
["bitfinex","BTCUSD",1730164072121,0.000825,70005.0,70000.0,0.008]
["bitfinex","BTCUSD",1730164072352,0.129388,70005.0,70000.0,0.008]
["bitfinex","BTCUSD",1730164072561,0.000825,70005.0,70001.0,0.01814239]
["bitfinex","BTCUSD",1730164072771,0.129388,70005.0,70002.0,0.0147923]
["bitfinex","BTCUSD",1730164072984,0.000825,70005.0,70003.0,0.0087923]
["bitfinex","BTCUSD",1730164073204,0.000825,70005.0,70002.0,0.006]
["bitfinex","BTCUSD",1730164073422,0.14333527,70004.0,70003.0,0.00879258]
["bitfinex","BTCUSD",1730164073636,0.27189927,70004.0,70003.0,0.00879258]
["bitfinex","BTCUSD",1730164073847,0.14333527,70004.0,70003.0,0.00879258]
["bitfinex","BTCUSD",1730164074313,0.27189927,70004.0,70003.0,0.00879258]
["bitfinex","BTCUSD",1730164074597,0.14333527,70004.0,70003.0,0.00879258]
["bitfinex","BTCUSD",1730164075037,0.27189927,70004.0,70003.0,0.00879258]
["bitfinex","BTCUSD",1730164075271,0.27189927,70004.0,69992.0,0.04258308]
["bitfinex","BTCUSD",1730164075272,0.5,70002.0,69992.0,0.04258308]
["bitfinex","BTCUSD",1730164075533,0.628582,69994.0,69993.0,0.02288023]
["bitfinex","BTCUSD",1730164075745,0.628582,69994.0,69993.0,0.02174937]
["bitfinex","BTCUSD",1730164075746,0.84711727,69994.0,69993.0,0.02174937]
["bitfinex","BTCUSD",1730164075956,0.128593,69988.0,69987.0,0.001652]
["bitfinex","BTCUSD",1730164076183,0.27192827,69988.0,69987.0,0.01045631]
["bitfinex","BTCUSD",1730164077916,0.5,69993.0,69987.0,0.01045631]
["bitfinex","BTCUSD",1730164078183,0.0752,69994.0,69988.0,0.00880431]
["bitfinex","BTCUSD",1730164078184,0.14333527,69992.0,69988.0,0.00880431]
["bitfinex","BTCUSD",1730164078439,0.14333527,69992.0,69989.0,0.00880431]
["bitfinex","BTCUSD",1730164078655,0.14333527,69992.0,69990.0,0.00880431]
["bitfinex","BTCUSD",1730164078876,0.128587,69991.0,69990.0,0.01039968]
["bitfinex","BTCUSD",1730164079088,0.128587,69991.0,69990.0,0.00880168]
["bitfinex","BTCUSD",1730164079089,0.14333527,69991.0,69990.0,0.00880168]
["bitfinex","BTCUSD",1730164079730,0.14333527,69991.0,69987.0,0.001652]
["bitfinex","BTCUSD",1730164079939,0.14333527,69991.0,69988.0,0.00880126]
["bitfinex","BTCUSD",1730164080155,0.14333527,69991.0,69989.0,0.00880126]
["bitfinex","BTCUSD",1730164080371,0.14333527,69991.0,69989.0,0.01040354]
["bitfinex","BTCUSD",1730164080582,0.14333527,69991.0,69987.0,0.001652]
["bitfinex","BTCUSD",1730164080792,0.14333527,69991.0,69988.0,0.0088011]
["bitfinex","BTCUSD",1730164081022,0.14333527,69991.0,69989.0,0.0088011]
["bitfinex","BTCUSD",1730164081251,0.14333527,69991.0,69987.0,0.001652]
["bitfinex","BTCUSD",1730164081252,0.27192327,69991.0,69987.0,0.001652]
["bitfinex","BTCUSD",1730164081471,0.14333527,69990.0,69989.0,0.00165]
["bitfinex","BTCUSD",1730164083229,0.5,69995.0,69989.0,0.00465]
["bitfinex","BTCUSD",1730164083503,0.5,69999.0,69990.0,0.257179]
["bitfinex","BTCUSD",1730164083727,0.5,69999.0,69990.0,0.13898868]
["bitfinex","BTCUSD",1730164083728,0.21376809,69994.0,69990.0,0.13898868]
["bitfinex","BTCUSD",1730164083930,0.14333527,69998.0,69990.0,0.13898868]
["bitfinex","BTCUSD",1730164084152,0.48567836,69998.0,69990.0,0.13898868]
["bitfinex","BTCUSD",1730164084383,0.48567836,69998.0,69991.0,0.00879392]
["bitfinex","BTCUSD",1730164084600,0.48567836,69998.0,69990.0,0.13898868]
["bitfinex","BTCUSD",1730164084809,0.48567836,69998.0,69992.0,0.01039195]
["bitfinex","BTCUSD",1730164085019,0.14333527,69998.0,69992.0,0.128585]
["bitfinex","BTCUSD",1730164085226,0.14333527,69998.0,69994.0,0.128582]
["bitfinex","BTCUSD",1730164085426,0.14333527,69998.0,69993.0,0.01038808]
["bitfinex","BTCUSD",1730164085643,0.14333527,69998.0,69995.0,0.13896035]
["bitfinex","BTCUSD",1730164085857,0.14333527,69998.0,69995.0,0.12858]
["bitfinex","BTCUSD",1730164086105,0.14333527,69998.0,69995.0,0.02273487]
["bitfinex","BTCUSD",1730164086315,0.21376809,70006.0,69996.0,0.2813342]
["bitfinex","BTCUSD",1730164086523,0.21376809,69999.0,69998.0,0.128574]
["bitfinex","BTCUSD",1730164086736,0.128564,70004.0,69998.0,0.00879004]
["bitfinex","BTCUSD",1730164086939,0.21376809,70006.0,69999.0,0.00879004]
["bitfinex","BTCUSD",1730164087149,0.129388,70005.0,70000.0,0.00879004]
["bitfinex","BTCUSD",1730164087301,0.385692,70004.0,70001.0,0.00879004]
["bitfinex","BTCUSD",1730164087654,0.14333527,70003.0,69996.0,0.0140649]
["bitfinex","BTCUSD",1730164087862,0.14333527,70003.0,69990.0,0.015]
["bitfinex","BTCUSD",1730164087863,0.0802,70001.0,69997.0,0.00879084]
["bitfinex","BTCUSD",1730164087970,0.128574,69999.0,69993.0,0.04260042]
["bitfinex","BTCUSD",1730164088165,0.14333527,69998.0,69993.0,0.04260042]
["bitfinex","BTCUSD",1730164088389,0.128582,69994.0,69993.0,0.04260042]
["bitfinex","BTCUSD",1730164088601,0.35211727,69994.0,69993.0,0.04260042]
["bitfinex","BTCUSD",1730164089741,0.35211727,69994.0,69993.0,0.04460042]
["bitfinex","BTCUSD",1730164089960,0.35211727,69994.0,69993.0,0.04260042]
["bitfinex","BTCUSD",1730164090399,0.35311727,69994.0,69993.0,0.04260042]
["bitfinex","BTCUSD",1730164091667,0.35211727,69994.0,69993.0,0.04260042]
["bitfinex","BTCUSD",1730164091893,0.35311727,69994.0,69993.0,0.04260042]
["bitfinex","BTCUSD",1730164092524,0.35411727,69994.0,69993.0,0.04260042]
["bitfinex","BTCUSD",1730164092964,0.628589,69990.0,69989.0,0.00165]
["bitfinex","BTCUSD",1730164093177,0.77192427,69990.0,69989.0,0.00165]
["bitfinex","BTCUSD",1730164094309,0.77192427,69990.0,69989.0,0.01045216]
["bitfinex","BTCUSD",1730164094310,0.64333527,69990.0,69989.0,0.01045216]
["bitfinex","BTCUSD",1730164095239,0.64433527,69990.0,69989.0,0.01045216]
["bitfinex","BTCUSD",1730164095453,0.64333527,69990.0,69989.0,0.02087305]
["bitfinex","BTCUSD",1730164095665,0.64333527,69990.0,69989.0,0.01045216]
["bitfinex","BTCUSD",1730164095880,0.64333527,69990.0,69989.0,0.01345216]
["bitfinex","BTCUSD",1730164096102,0.77192427,69990.0,69989.0,0.00165]
["bitfinex","BTCUSD",1730164096320,0.64333527,69990.0,69989.0,0.01045545]
["bitfinex","BTCUSD",1730164096531,0.64333527,69990.0,69989.0,0.01345545]
["bitfinex","BTCUSD",1730164097933,0.64333527,69990.0,69989.0,0.01045545]
["bitfinex","BTCUSD",1730164098176,0.64333527,69990.0,69989.0,0.01145545]
["bitfinex","BTCUSD",1730164098177,0.77192427,69990.0,69989.0,0.01145545]
["bitfinex","BTCUSD",1730164098448,0.77192427,69990.0,69989.0,0.00165]
["bitfinex","BTCUSD",1730164098449,1.0169754,69990.0,69989.0,0.00165]
["bitfinex","BTCUSD",1730164098669,1.08542427,69990.0,69989.0,0.00165]
["bitfinex","BTCUSD",1730164098883,1.08542427,69990.0,69989.0,0.00565]
["bitfinex","BTCUSD",1730164099779,1.08542427,69990.0,69989.0,0.00165]
["bitfinex","BTCUSD",1730164100431,1.08742427,69990.0,69989.0,0.00165]
["bitfinex","BTCUSD",1730164100658,1.08742427,69990.0,69987.0,0.001652]
["bitfinex","BTCUSD",1730164100659,0.60613268,69988.0,69987.0,0.001652]
["bitfinex","BTCUSD",1730164100874,0.74946795,69988.0,69987.0,0.001652]
["bitfinex","BTCUSD",1730164101100,0.75146795,69988.0,69987.0,0.001652]
["bitfinex","BTCUSD",1730164101387,0.74946795,69988.0,69987.0,0.001652]
["bitfinex","BTCUSD",1730164102077,0.75146795,69988.0,69987.0,0.001652]
["bitfinex","BTCUSD",1730164102305,0.74946795,69988.0,69987.0,0.001652]
["bitfinex","BTCUSD",1730164102538,0.75146795,69988.0,69987.0,0.002652]
["bitfinex","BTCUSD",1730164102755,0.75146795,69988.0,69987.0,0.001652]
["bitfinex","BTCUSD",1730164102965,0.75146795,69988.0,69987.0,0.002652]
["bitfinex","BTCUSD",1730164104362,0.74946795,69988.0,69987.0,0.002652]
["bitfinex","BTCUSD",1730164104583,0.75146795,69988.0,69987.0,0.002652]
["bitfinex","BTCUSD",1730164104813,0.75146795,69988.0,69987.0,0.001652]
["bitfinex","BTCUSD",1730164105284,0.75146795,69988.0,69987.0,0.002652]
["bitfinex","BTCUSD",1730164105515,0.75146795,69988.0,69987.0,0.001652]
["bitfinex","BTCUSD",1730164105936,0.74946795,69988.0,69987.0,0.002652]
["bitfinex","BTCUSD",1730164106384,0.74946795,69988.0,69987.0,0.001652]
["bitfinex","BTCUSD",1730164106385,0.75146795,69988.0,69987.0,0.001652]
["bitfinex","BTCUSD",1730164106608,0.75146795,69988.0,69987.0,0.002652]
["bitfinex","BTCUSD",1730164106826,0.74946795,69988.0,69987.0,0.002652]
["bitfinex","BTCUSD",1730164107512,0.75146795,69988.0,69987.0,0.002652]
["bitfinex","BTCUSD",1730164107996,0.75146795,69988.0,69987.0,0.001652]
["bitfinex","BTCUSD",1730164108224,0.75146795,69988.0,69987.0,0.002652]
["bitfinex","BTCUSD",1730164108444,0.75146795,69988.0,69987.0,0.001652]
["bitfinex","BTCUSD",1730164108670,0.74946795,69988.0,69987.0,0.001652]
["bitfinex","BTCUSD",1730164108908,0.74946795,69988.0,69987.0,0.002652]
["bitfinex","BTCUSD",1730164109139,0.74946795,69988.0,69987.0,0.001652]
["bitfinex","BTCUSD",1730164109567,0.74946795,69988.0,69987.0,0.002652]
["bitfinex","BTCUSD",1730164109774,0.74946795,69988.0,69987.0,0.001652]
["bitfinex","BTCUSD",1730164111802,0.74946795,69988.0,69987.0,0.002652]
["bitfinex","BTCUSD",1730164112031,0.74946795,69988.0,69987.0,0.001652]
["bitfinex","BTCUSD",1730164112263,0.74946795,69988.0,69987.0,0.002652]
["bitfinex","BTCUSD",1730164113220,0.74946795,69988.0,69987.0,0.001652]
["bitfinex","BTCUSD",1730164113438,0.74946795,69988.0,69987.0,0.002652]
["bitfinex","BTCUSD",1730164113647,0.75146795,69988.0,69987.0,0.002652]
["bitfinex","BTCUSD",1730164116315,0.75146795,69988.0,69955.0,0.21376809]
["bitfinex","BTCUSD",1730164116316,0.523,69965.0,69955.0,0.21376809]
["bitfinex","BTCUSD",1730164116593,1.07470995,69965.0,69963.0,0.21376809]
["bitfinex","BTCUSD",1730164116834,1.07470995,69965.0,69955.0,0.21376809]
["bitfinex","BTCUSD",1730164116835,1.42491908,69965.0,69955.0,0.21376809]
["bitfinex","BTCUSD",1730164117055,1.42491908,69965.0,69929.0,0.24928421]
["bitfinex","BTCUSD",1730164117056,1.37836795,69965.0,69964.0,1.4e-07]
["bitfinex","BTCUSD",1730164117275,1.37836795,69965.0,69936.0,0.21376809]
["bitfinex","BTCUSD",1730164117276,0.628687,69937.0,69936.0,0.21376809]
["bitfinex","BTCUSD",1730164117521,0.77202227,69937.0,69936.0,0.21376809]
["bitfinex","BTCUSD",1730164117769,0.77202227,69937.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164117770,0.128689,69936.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164117999,0.27202427,69936.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164119742,0.27302427,69936.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164126966,0.14433527,69936.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164127177,0.27302427,69936.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164127384,0.27302427,69936.0,69935.0,0.01168448]
["bitfinex","BTCUSD",1730164127385,0.27202427,69936.0,69935.0,0.01168448]
["bitfinex","BTCUSD",1730164127600,0.5,69944.0,69935.0,0.094625]
["bitfinex","BTCUSD",1730164127814,0.21376809,69941.0,69938.0,0.0758]
["bitfinex","BTCUSD",1730164128043,0.14333527,69943.0,69938.0,0.0758]
["bitfinex","BTCUSD",1730164128044,0.14333527,69940.0,69938.0,0.0758]
["bitfinex","BTCUSD",1730164128345,0.128676,69943.0,69939.0,0.01084013]
["bitfinex","BTCUSD",1730164128567,0.5,69940.0,69939.0,0.01084013]
["bitfinex","BTCUSD",1730164129440,0.257318,69953.0,69941.0,0.005]
["bitfinex","BTCUSD",1730164129441,0.5,69951.0,69941.0,0.005]
["bitfinex","BTCUSD",1730164129665,0.628675,69944.0,69939.0,0.13952313]
["bitfinex","BTCUSD",1730164129873,0.5,69944.0,69942.0,0.01082562]
["bitfinex","BTCUSD",1730164130081,0.5,69944.0,69939.0,0.128683]
["bitfinex","BTCUSD",1730164130292,0.5,69944.0,69943.0,0.01082078]
["bitfinex","BTCUSD",1730164130505,0.5,69944.0,69940.0,0.16473968]
["bitfinex","BTCUSD",1730164130721,0.5,69944.0,69941.0,0.00878054]
["bitfinex","BTCUSD",1730164130941,0.5,69944.0,69942.0,0.00878054]
["bitfinex","BTCUSD",1730164131153,0.5,69944.0,69943.0,0.00878194]
["bitfinex","BTCUSD",1730164131364,0.5,69944.0,69943.0,0.01957992]
["bitfinex","BTCUSD",1730164131582,0.5,69944.0,69943.0,0.00878194]
["bitfinex","BTCUSD",1730164131808,0.5,69944.0,69943.0,0.01957992]
["bitfinex","BTCUSD",1730164132037,0.501,69944.0,69943.0,0.00878194]
["bitfinex","BTCUSD",1730164132291,0.501,69944.0,69943.0,0.01957992]
["bitfinex","BTCUSD",1730164132502,0.501,69944.0,69943.0,0.01278194]
["bitfinex","BTCUSD",1730164132711,0.628674,69944.0,69943.0,0.01957992]
["bitfinex","BTCUSD",1730164132923,0.5,69955.0,69944.0,0.257348]
["bitfinex","BTCUSD",1730164133130,0.001,69944.0,69943.0,0.135676]
["bitfinex","BTCUSD",1730164133370,0.001,69944.0,69943.0,0.14445953]
["bitfinex","BTCUSD",1730164133781,0.001,69944.0,69943.0,0.30920097]
["bitfinex","BTCUSD",1730164134210,0.21376809,69953.0,69943.0,0.30220097]
["bitfinex","BTCUSD",1730164134420,0.128664,69950.0,69944.0,0.00878529]
["bitfinex","BTCUSD",1730164134634,0.128664,69950.0,69945.0,0.00878529]
["bitfinex","BTCUSD",1730164134866,0.35710336,69953.0,69945.0,0.00878529]
["bitfinex","BTCUSD",1730164135085,0.128669,69947.0,69946.0,0.00878529]
["bitfinex","BTCUSD",1730164135511,0.128669,69947.0,69940.0,0.128681]
["bitfinex","BTCUSD",1730164135748,0.128669,69947.0,69944.0,0.009]
["bitfinex","BTCUSD",1730164136004,0.128669,69947.0,69940.0,0.128681]
["bitfinex","BTCUSD",1730164136215,0.128669,69947.0,69945.0,0.01078831]
["bitfinex","BTCUSD",1730164136427,0.129669,69947.0,69946.0,0.007]
["bitfinex","BTCUSD",1730164136652,0.001,69947.0,69946.0,0.01778347]
["bitfinex","BTCUSD",1730164136853,0.001,69947.0,69946.0,0.007]
["bitfinex","BTCUSD",1730164138021,0.128668,69947.0,69946.0,0.01957569]
["bitfinex","BTCUSD",1730164138221,0.129668,69947.0,69946.0,0.00879222]
["bitfinex","BTCUSD",1730164138651,0.128668,69947.0,69940.0,0.128681]
["bitfinex","BTCUSD",1730164138848,0.128668,69947.0,69941.0,0.00879497]
["bitfinex","BTCUSD",1730164139093,0.257322,69952.0,69942.0,0.00879497]
["bitfinex","BTCUSD",1730164139094,0.628674,69944.0,69942.0,0.00879497]
["bitfinex","BTCUSD",1730164139311,0.628674,69944.0,69943.0,0.00879497]
["bitfinex","BTCUSD",1730164139312,0.5,69944.0,69943.0,0.00879497]
["bitfinex","BTCUSD",1730164139475,0.5,69951.0,69944.0,0.128672]
["bitfinex","BTCUSD",1730164139669,0.5,69951.0,69945.0,0.13746597]
["bitfinex","BTCUSD",1730164139901,0.628662,69951.0,69946.0,0.00879497]
["bitfinex","BTCUSD",1730164140119,0.5,69951.0,69947.0,0.17551831]
["bitfinex","BTCUSD",1730164140503,0.5,69951.0,69948.0,0.00879785]
["bitfinex","BTCUSD",1730164140702,0.00214625,69956.0,69951.0,0.12866]
["bitfinex","BTCUSD",1730164141012,0.00214625,69956.0,69952.0,0.03362647]
["bitfinex","BTCUSD",1730164141013,0.14548152,69956.0,69952.0,0.03362647]
["bitfinex","BTCUSD",1730164141240,0.128654,69955.0,69952.0,0.01075445]
["bitfinex","BTCUSD",1730164141445,0.128656,69954.0,69953.0,0.00879902]
["bitfinex","BTCUSD",1730164141962,0.128656,69954.0,69953.0,0.00879923]
["bitfinex","BTCUSD",1730164142408,0.27413452,69956.0,69953.0,0.00879923]
["bitfinex","BTCUSD",1730164142617,0.00214625,69956.0,69954.0,0.00879923]
["bitfinex","BTCUSD",1730164142841,0.00214625,69956.0,69955.0,0.00879923]
["bitfinex","BTCUSD",1730164143079,0.00214625,69956.0,69955.0,0.14819317]
["bitfinex","BTCUSD",1730164143292,0.00214625,69956.0,69955.0,0.31293285]
["bitfinex","BTCUSD",1730164143996,0.00214625,69956.0,69955.0,0.18427885]
["bitfinex","BTCUSD",1730164144214,0.00214625,69956.0,69955.0,0.01953917]
["bitfinex","BTCUSD",1730164144653,0.13079825,69956.0,69955.0,0.01953917]
["bitfinex","BTCUSD",1730164144861,0.00214625,69956.0,69955.0,0.01953917]
["bitfinex","BTCUSD",1730164145042,0.00214625,69956.0,69955.0,0.00879923]
["bitfinex","BTCUSD",1730164145283,0.00314625,69956.0,69955.0,0.01679923]
["bitfinex","BTCUSD",1730164145497,0.00314625,69956.0,69955.0,0.02749343]
["bitfinex","BTCUSD",1730164148375,0.13179825,69956.0,69955.0,0.02749343]
["bitfinex","BTCUSD",1730164148788,0.13179825,69956.0,69955.0,0.01679923]
["bitfinex","BTCUSD",1730164148991,0.13179825,69956.0,69955.0,0.0186942]
["bitfinex","BTCUSD",1730164149197,0.13179825,69956.0,69955.0,0.008]
["bitfinex","BTCUSD",1730164152863,0.13345025,69956.0,69955.0,0.008]
["bitfinex","BTCUSD",1730164153941,0.00479825,69956.0,69955.0,0.008]
["bitfinex","BTCUSD",1730164154373,0.00479825,69956.0,69955.0,0.02750298]
["bitfinex","BTCUSD",1730164154586,0.00479825,69956.0,69955.0,0.15615698]
["bitfinex","BTCUSD",1730164155074,0.00479825,69956.0,69955.0,0.30722361]
["bitfinex","BTCUSD",1730164155947,0.00479825,69956.0,69955.0,0.30722612]
["bitfinex","BTCUSD",1730164156392,0.00479825,69956.0,69955.0,0.33132178]
["bitfinex","BTCUSD",1730164156814,0.00479825,69956.0,69955.0,0.26235515]
["bitfinex","BTCUSD",1730164157225,0.00479825,69956.0,69955.0,0.26521366]
["bitfinex","BTCUSD",1730164157984,0.001652,69956.0,69955.0,0.25721366]
["bitfinex","BTCUSD",1730164158162,0.002652,69956.0,69955.0,0.26721366]
["bitfinex","BTCUSD",1730164158575,0.001652,69956.0,69955.0,0.25721366]
["bitfinex","BTCUSD",1730164158782,0.002652,69956.0,69955.0,0.43309483]
["bitfinex","BTCUSD",1730164159434,0.002652,69956.0,69955.0,0.26335515]
["bitfinex","BTCUSD",1730164160038,0.002652,69956.0,69955.0,0.26835515]
["bitfinex","BTCUSD",1730164160245,0.002652,69956.0,69955.0,0.26335515]
["bitfinex","BTCUSD",1730164160445,0.002652,69956.0,69955.0,0.04760115]
["bitfinex","BTCUSD",1730164160646,0.002652,69956.0,69955.0,0.03350549]
["bitfinex","BTCUSD",1730164161068,0.002652,69956.0,69955.0,0.0246942]
["bitfinex","BTCUSD",1730164161280,0.002652,69956.0,69955.0,0.03350906]
["bitfinex","BTCUSD",1730164163069,0.002652,69956.0,69955.0,0.39222814]
["bitfinex","BTCUSD",1730164163309,0.002652,69956.0,69955.0,0.54885452]
["bitfinex","BTCUSD",1730164163533,0.002652,69956.0,69955.0,0.57177328]
["bitfinex","BTCUSD",1730164164697,0.002652,69956.0,69955.0,0.49638788]
["bitfinex","BTCUSD",1730164164936,0.002652,69956.0,69955.0,0.1633482]
["bitfinex","BTCUSD",1730164165165,0.001652,69956.0,69955.0,0.1443482]
["bitfinex","BTCUSD",1730164165639,0.131304,69956.0,69955.0,0.0246942]
["bitfinex","BTCUSD",1730164165866,0.131304,69956.0,69955.0,0.0106942]
["bitfinex","BTCUSD",1730164166124,0.131304,69956.0,69949.0,0.01410882]
["bitfinex","BTCUSD",1730164166125,0.5,69954.0,69949.0,0.01410882]
["bitfinex","BTCUSD",1730164166364,0.5,69954.0,69946.0,0.005]
["bitfinex","BTCUSD",1730164166649,0.5,69954.0,69950.0,0.00881776]
["bitfinex","BTCUSD",1730164167098,0.5,69954.0,69951.0,0.01949093]
["bitfinex","BTCUSD",1730164167331,0.5,69954.0,69952.0,0.00881776]
["bitfinex","BTCUSD",1730164167559,0.5,69954.0,69953.0,0.00881776]
["bitfinex","BTCUSD",1730164168415,0.001652,69956.0,69953.0,0.00881776]
["bitfinex","BTCUSD",1730164168652,0.001652,69956.0,69955.0,0.16473968]
["bitfinex","BTCUSD",1730164168875,0.001652,69956.0,69955.0,0.17356224]
["bitfinex","BTCUSD",1730164169100,0.001652,69956.0,69955.0,0.18421606]
["bitfinex","BTCUSD",1730164169522,0.001652,69956.0,69955.0,0.01947638]
["bitfinex","BTCUSD",1730164171890,0.001652,69956.0,69955.0,0.03247638]
["bitfinex","BTCUSD",1730164172452,0.001652,69956.0,69955.0,0.03247947]
["bitfinex","BTCUSD",1730164175004,0.130304,69956.0,69955.0,0.03247947]
["bitfinex","BTCUSD",1730164175229,0.213004,69956.0,69955.0,0.02365382]
["bitfinex","BTCUSD",1730164175456,0.213004,69956.0,69955.0,0.013]
["bitfinex","BTCUSD",1730164177025,0.35633927,69956.0,69955.0,0.013]
["bitfinex","BTCUSD",1730164177489,0.35933927,69956.0,69955.0,0.013]
["bitfinex","BTCUSD",1730164177725,0.628658,69953.0,69946.0,0.0141174]
["bitfinex","BTCUSD",1730164177941,0.5,69953.0,69947.0,0.00882306]
["bitfinex","BTCUSD",1730164178223,0.5,69953.0,69945.0,0.04274016]
["bitfinex","BTCUSD",1730164178224,0.5,69953.0,69948.0,0.00882306]
["bitfinex","BTCUSD",1730164178443,0.5,69953.0,69949.0,0.00882306]
["bitfinex","BTCUSD",1730164178665,0.5,69953.0,69950.0,0.00882306]
["bitfinex","BTCUSD",1730164178885,0.628659,69953.0,69946.0,0.01411779]
["bitfinex","BTCUSD",1730164179110,0.5,69953.0,69947.0,0.01382323]
["bitfinex","BTCUSD",1730164179333,0.5,69953.0,69948.0,0.00882323]
["bitfinex","BTCUSD",1730164179565,0.5,69953.0,69949.0,0.00882323]
["bitfinex","BTCUSD",1730164179784,0.5,69953.0,69950.0,0.00882323]
["bitfinex","BTCUSD",1730164180018,0.628658,69953.0,69947.0,0.004]
["bitfinex","BTCUSD",1730164180254,0.5,69953.0,69948.0,0.00882327]
["bitfinex","BTCUSD",1730164180473,0.5,69953.0,69949.0,0.00882327]
["bitfinex","BTCUSD",1730164180692,0.5,69953.0,69950.0,0.00882327]
["bitfinex","BTCUSD",1730164180919,0.5,69953.0,69950.0,0.01072262]
["bitfinex","BTCUSD",1730164181146,0.5,69953.0,69948.0,0.003]
["bitfinex","BTCUSD",1730164181370,0.5,69953.0,69951.0,0.01071779]
["bitfinex","BTCUSD",1730164181591,0.5,69953.0,69948.0,0.003]
["bitfinex","BTCUSD",1730164181796,0.5,69953.0,69952.0,0.01071295]
["bitfinex","BTCUSD",1730164182071,0.5,69953.0,69950.0,0.002]
["bitfinex","BTCUSD",1730164182293,0.5,69953.0,69947.0,0.128668]
["bitfinex","BTCUSD",1730164182511,0.5,69953.0,69951.0,0.01071779]
["bitfinex","BTCUSD",1730164182720,0.5,69953.0,69951.0,0.001]
["bitfinex","BTCUSD",1730164182928,0.5,69953.0,69952.0,0.01071295]
["bitfinex","BTCUSD",1730164183372,0.5,69953.0,69951.0,0.001]
["bitfinex","BTCUSD",1730164183781,0.5,69953.0,69952.0,0.01071295]
["bitfinex","BTCUSD",1730164184221,0.5,69953.0,69947.0,0.132668]
["bitfinex","BTCUSD",1730164184222,0.5,69953.0,69947.0,0.128668]
["bitfinex","BTCUSD",1730164184432,0.5,69953.0,69950.0,0.002]
["bitfinex","BTCUSD",1730164184663,0.5,69953.0,69948.0,0.1393983]
["bitfinex","BTCUSD",1730164184852,0.5,69953.0,69951.0,0.01071779]
["bitfinex","BTCUSD",1730164185093,0.5,69953.0,69948.0,0.128666]
["bitfinex","BTCUSD",1730164185314,0.5,69953.0,69952.0,0.01071295]
["bitfinex","BTCUSD",1730164185503,0.5,69953.0,69947.0,0.04274993]
["bitfinex","BTCUSD",1730164185707,0.5,69953.0,69950.0,0.002]
["bitfinex","BTCUSD",1730164185907,0.5,69953.0,69948.0,0.00882139]
["bitfinex","BTCUSD",1730164185908,0.5,69953.0,69948.0,0.0107323]
["bitfinex","BTCUSD",1730164186120,0.5,69953.0,69951.0,0.01071779]
["bitfinex","BTCUSD",1730164186328,0.5,69953.0,69946.0,0.17141993]
["bitfinex","BTCUSD",1730164186552,0.5,69953.0,69952.0,0.01071295]
["bitfinex","BTCUSD",1730164186750,0.64333527,69953.0,69946.0,0.04274993]
["bitfinex","BTCUSD",1730164186950,0.64333527,69953.0,69950.0,0.007]
["bitfinex","BTCUSD",1730164186951,0.385983,69951.0,69950.0,0.007]
["bitfinex","BTCUSD",1730164187191,0.52931827,69951.0,69950.0,0.007]
["bitfinex","BTCUSD",1730164187419,0.52931827,69951.0,69939.0,0.08549986]
["bitfinex","BTCUSD",1730164187420,0.5,69944.0,69939.0,0.04274993]
["bitfinex","BTCUSD",1730164187910,0.64333527,69944.0,69941.0,0.02145969]
["bitfinex","BTCUSD",1730164188139,0.22023527,69943.0,69941.0,0.01263556]
["bitfinex","BTCUSD",1730164188386,0.22023527,69943.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164188387,0.47758727,69943.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164188604,0.128678,69942.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164188826,0.128678,69942.0,69940.0,0.014826]
["bitfinex","BTCUSD",1730164188827,0.27201327,69942.0,69940.0,0.014826]
["bitfinex","BTCUSD",1730164189059,0.27201427,69941.0,69940.0,0.000826]
["bitfinex","BTCUSD",1730164189797,0.27201427,69941.0,69940.0,0.012826]
["bitfinex","BTCUSD",1730164190017,0.27201427,69941.0,69940.0,0.026826]
["bitfinex","BTCUSD",1730164190241,0.27201427,69941.0,69940.0,0.014826]
["bitfinex","BTCUSD",1730164190464,0.27201427,69941.0,69940.0,0.020826]
["bitfinex","BTCUSD",1730164191401,0.27201427,69941.0,69940.0,0.006826]
["bitfinex","BTCUSD",1730164191871,0.27201427,69941.0,69940.0,0.008826]
["bitfinex","BTCUSD",1730164192083,0.27201427,69941.0,69940.0,0.003826]
["bitfinex","BTCUSD",1730164192530,0.27201427,69941.0,69940.0,0.004826]
["bitfinex","BTCUSD",1730164192757,0.27201427,69941.0,69940.0,0.000826]
["bitfinex","BTCUSD",1730164192993,0.27201427,69941.0,69940.0,0.002826]
["bitfinex","BTCUSD",1730164193199,0.27201427,69941.0,69940.0,0.005826]
["bitfinex","BTCUSD",1730164195867,0.77201427,69941.0,69940.0,0.005826]
["bitfinex","BTCUSD",1730164197189,0.27201427,69941.0,69940.0,0.005826]
["bitfinex","BTCUSD",1730164197509,0.77201427,69941.0,69940.0,0.005826]
["bitfinex","BTCUSD",1730164198519,0.27201427,69941.0,69940.0,0.005826]
["bitfinex","BTCUSD",1730164199234,0.5,69942.0,69940.0,0.005826]
["bitfinex","BTCUSD",1730164199709,0.5,69942.0,69941.0,0.01328662]
["bitfinex","BTCUSD",1730164200436,0.628678,69942.0,69941.0,0.01328662]
["bitfinex","BTCUSD",1730164200913,0.628678,69942.0,69940.0,0.000826]
["bitfinex","BTCUSD",1730164200914,0.128679,69941.0,69940.0,0.000826]
["bitfinex","BTCUSD",1730164201138,0.27201427,69941.0,69940.0,0.002826]
["bitfinex","BTCUSD",1730164201392,0.27201427,69941.0,69940.0,0.005826]
["bitfinex","BTCUSD",1730164201625,0.27201427,69941.0,69940.0,0.000826]
["bitfinex","BTCUSD",1730164202511,0.27201427,69941.0,69940.0,0.001826]
["bitfinex","BTCUSD",1730164202941,0.27501427,69941.0,69940.0,0.000826]
["bitfinex","BTCUSD",1730164203156,0.27701427,69941.0,69940.0,0.000826]
["bitfinex","BTCUSD",1730164204255,0.27401427,69941.0,69940.0,0.000826]
["bitfinex","BTCUSD",1730164204469,0.27201427,69941.0,69940.0,0.000826]
["bitfinex","BTCUSD",1730164204700,0.27801427,69941.0,69940.0,0.000826]
["bitfinex","BTCUSD",1730164207658,0.506,69941.0,69940.0,0.000826]
["bitfinex","BTCUSD",1730164208122,0.006,69941.0,69940.0,0.14283881]
["bitfinex","BTCUSD",1730164208579,0.002,69941.0,69940.0,0.14283881]
["bitfinex","BTCUSD",1730164209062,0.5,69948.0,69940.0,0.02796998]
["bitfinex","BTCUSD",1730164209276,0.21376809,69946.0,69944.0,0.16473968]
["bitfinex","BTCUSD",1730164209704,0.14333527,69947.0,69945.0,0.01329956]
["bitfinex","BTCUSD",1730164210124,0.5,69948.0,69945.0,0.01329956]
["bitfinex","BTCUSD",1730164210543,0.5,69948.0,69944.0,0.16473968]
["bitfinex","BTCUSD",1730164210759,0.5,69948.0,69946.0,0.01329311]
["bitfinex","BTCUSD",1730164210986,0.5,69948.0,69945.0,0.01329956]
["bitfinex","BTCUSD",1730164211196,0.5,69948.0,69947.0,0.01328666]
["bitfinex","BTCUSD",1730164211404,0.5,69948.0,69946.0,0.01329311]
["bitfinex","BTCUSD",1730164211620,0.5,69948.0,69944.0,0.16573968]
["bitfinex","BTCUSD",1730164211853,0.5,69948.0,69947.0,0.01328666]
["bitfinex","BTCUSD",1730164212076,0.12866,69952.0,69947.0,0.00881254]
["bitfinex","BTCUSD",1730164212325,0.14333527,69951.0,69947.0,0.01328666]
["bitfinex","BTCUSD",1730164212547,0.14333527,69951.0,69944.0,0.16473968]
["bitfinex","BTCUSD",1730164212548,0.27199627,69951.0,69944.0,0.16473968]
["bitfinex","BTCUSD",1730164212841,0.27199627,69951.0,69948.0,0.01328021]
["bitfinex","BTCUSD",1730164213057,0.27199627,69951.0,69945.0,0.02208295]
["bitfinex","BTCUSD",1730164213279,0.001652,69953.0,69949.0,0.075]
["bitfinex","BTCUSD",1730164213492,0.001652,69953.0,69952.0,0.16473968]
["bitfinex","BTCUSD",1730164213707,0.001652,69953.0,69952.0,0.0088124]
["bitfinex","BTCUSD",1730164213921,0.001652,69953.0,69952.0,0.02200685]
["bitfinex","BTCUSD",1730164213922,0.130309,69953.0,69952.0,0.02200685]
["bitfinex","BTCUSD",1730164214151,0.5,69951.0,69945.0,0.01410029]
["bitfinex","BTCUSD",1730164214374,0.5,69951.0,69946.0,0.00881239]
["bitfinex","BTCUSD",1730164214375,0.001,69948.0,69946.0,0.00881239]
["bitfinex","BTCUSD",1730164214585,0.5,69951.0,69947.0,0.00881239]
["bitfinex","BTCUSD",1730164214803,0.5,69951.0,69948.0,0.00881239]
["bitfinex","BTCUSD",1730164215016,0.5,69951.0,69948.0,0.01322024]
["bitfinex","BTCUSD",1730164215260,0.5,69951.0,69943.0,0.29341468]
["bitfinex","BTCUSD",1730164215480,0.5,69951.0,69949.0,0.01321379]
["bitfinex","BTCUSD",1730164215695,0.5,69951.0,69946.0,0.007]
["bitfinex","BTCUSD",1730164215909,0.5,69951.0,69950.0,0.01320734]
["bitfinex","BTCUSD",1730164216128,0.5,69951.0,69943.0,0.29341468]
["bitfinex","BTCUSD",1730164216345,0.5,69951.0,69948.0,0.003]
["bitfinex","BTCUSD",1730164216569,0.128665,69949.0,69948.0,0.003]
["bitfinex","BTCUSD",1730164216853,0.58176836,69949.0,69948.0,0.003]
["bitfinex","BTCUSD",1730164217063,0.36800027,69949.0,69948.0,0.003]
["bitfinex","BTCUSD",1730164217523,0.36800027,69949.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164217524,0.257352,69943.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164217751,0.211279,69941.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164217974,0.35461427,69941.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164218921,0.35461427,69941.0,69940.0,0.002826]
["bitfinex","BTCUSD",1730164219134,0.35461427,69941.0,69940.0,0.005826]
["bitfinex","BTCUSD",1730164219439,0.45341427,69941.0,69940.0,0.003826]
["bitfinex","BTCUSD",1730164219662,0.46141427,69941.0,69940.0,0.004826]
["bitfinex","BTCUSD",1730164220093,0.62615395,69941.0,69940.0,0.004826]
["bitfinex","BTCUSD",1730164220525,0.62615395,69941.0,69940.0,0.001826]
["bitfinex","BTCUSD",1730164220772,0.62815395,69941.0,69940.0,0.002826]
["bitfinex","BTCUSD",1730164221001,0.46341427,69941.0,69940.0,0.002826]
["bitfinex","BTCUSD",1730164221227,0.46341427,69941.0,69940.0,0.001826]
["bitfinex","BTCUSD",1730164221228,0.46141427,69941.0,69940.0,0.001826]
["bitfinex","BTCUSD",1730164221456,0.45541427,69941.0,69940.0,0.001826]
["bitfinex","BTCUSD",1730164221680,0.49141427,69941.0,69940.0,0.002826]
["bitfinex","BTCUSD",1730164222305,0.64615395,69941.0,69940.0,0.000826]
["bitfinex","BTCUSD",1730164222533,0.64615395,69941.0,69940.0,0.001826]
["bitfinex","BTCUSD",1730164222534,0.65580595,69941.0,69940.0,0.001826]
["bitfinex","BTCUSD",1730164223689,0.49306627,69941.0,69940.0,0.002826]
["bitfinex","BTCUSD",1730164224353,0.65780595,69941.0,69940.0,0.002826]
["bitfinex","BTCUSD",1730164224607,0.87157404,69941.0,69940.0,0.002826]
["bitfinex","BTCUSD",1730164224815,0.65780595,69941.0,69940.0,0.002826]
["bitfinex","BTCUSD",1730164227200,0.49306627,69941.0,69940.0,0.002826]
["bitfinex","BTCUSD",1730164231247,0.87357404,69941.0,69940.0,0.002826]
["bitfinex","BTCUSD",1730164231498,0.65980595,69941.0,69940.0,0.002826]
["bitfinex","BTCUSD",1730164232219,0.76980595,69941.0,69940.0,0.002826]
["bitfinex","BTCUSD",1730164232457,0.76780595,69941.0,69940.0,0.002826]
["bitfinex","BTCUSD",1730164232690,0.76980595,69941.0,69940.0,0.002826]
["bitfinex","BTCUSD",1730164233603,0.76780595,69941.0,69940.0,0.002826]
["bitfinex","BTCUSD",1730164233810,0.60306627,69941.0,69940.0,0.002826]
["bitfinex","BTCUSD",1730164237614,0.60306627,69941.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164237615,0.638689,69936.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164237871,0.88202427,69936.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164238058,0.88702427,69936.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164238705,0.91002427,69936.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164238922,0.91702427,69936.0,69935.0,0.001825]
["bitfinex","BTCUSD",1730164239379,0.99862427,69936.0,69935.0,0.001825]
["bitfinex","BTCUSD",1730164240507,1.00162427,69936.0,69935.0,0.002825]
["bitfinex","BTCUSD",1730164242773,0.97862427,69936.0,69935.0,0.002825]
["bitfinex","BTCUSD",1730164247745,0.79702427,69936.0,69935.0,0.002825]
["bitfinex","BTCUSD",1730164257813,0.78702427,69936.0,69935.0,0.002825]
["bitfinex","BTCUSD",1730164258021,0.79702427,69936.0,69935.0,0.002825]
["bitfinex","BTCUSD",1730164259218,0.78702427,69936.0,69935.0,0.002825]
["bitfinex","BTCUSD",1730164259410,0.79702427,69936.0,69935.0,0.002825]
["bitfinex","BTCUSD",1730164260211,0.78202427,69936.0,69935.0,0.002825]
["bitfinex","BTCUSD",1730164261479,0.65333527,69936.0,69935.0,0.16756468]
["bitfinex","BTCUSD",1730164261684,0.65333527,69936.0,69935.0,0.18162377]
["bitfinex","BTCUSD",1730164261685,0.01,69936.0,69935.0,0.18162377]
["bitfinex","BTCUSD",1730164262098,0.01,69936.0,69935.0,0.27942377]
["bitfinex","BTCUSD",1730164262324,0.01,69936.0,69935.0,0.49614424]
["bitfinex","BTCUSD",1730164262554,0.003,69936.0,69935.0,0.50927297]
["bitfinex","BTCUSD",1730164262791,0.004,69936.0,69935.0,0.51527297]
["bitfinex","BTCUSD",1730164263259,0.00165,69940.0,69939.0,0.128683]
["bitfinex","BTCUSD",1730164263489,0.00165,69940.0,69939.0,0.65119388]
["bitfinex","BTCUSD",1730164263703,0.00165,69940.0,69939.0,0.72916635]
["bitfinex","BTCUSD",1730164264355,0.00165,69940.0,69939.0,0.49321324]
["bitfinex","BTCUSD",1730164264962,0.00165,69940.0,69939.0,0.66501739]
["bitfinex","BTCUSD",1730164265278,0.00165,69940.0,69939.0,0.57126088]
["bitfinex","BTCUSD",1730164265455,0.00165,69940.0,69939.0,0.72887686]
["bitfinex","BTCUSD",1730164265672,0.00265,69940.0,69939.0,0.74287686]
["bitfinex","BTCUSD",1730164266084,0.00265,69940.0,69939.0,0.72887686]
["bitfinex","BTCUSD",1730164266085,0.00165,69940.0,69939.0,0.72887686]
["bitfinex","BTCUSD",1730164266312,0.00165,69940.0,69939.0,0.50721324]
["bitfinex","BTCUSD",1730164266511,0.00265,69940.0,69939.0,0.35347356]
["bitfinex","BTCUSD",1730164266638,0.00265,69940.0,69939.0,0.50421324]
["bitfinex","BTCUSD",1730164267247,0.00165,69940.0,69939.0,0.50621324]
["bitfinex","BTCUSD",1730164267473,0.00165,69940.0,69939.0,0.5488827]
["bitfinex","BTCUSD",1730164268387,0.00165,69940.0,69939.0,0.61223828]
["bitfinex","BTCUSD",1730164268388,0.00265,69940.0,69939.0,0.61223828]
["bitfinex","BTCUSD",1730164268608,0.00265,69940.0,69939.0,0.58523828]
["bitfinex","BTCUSD",1730164268830,0.00165,69940.0,69939.0,0.66761617]
["bitfinex","BTCUSD",1730164269246,0.00036209,69940.0,69939.0,1.22863107]
["bitfinex","BTCUSD",1730164269450,0.00036209,69940.0,69939.0,1.3345845]
["bitfinex","BTCUSD",1730164269672,0.001652,69941.0,69940.0,0.145681]
["bitfinex","BTCUSD",1730164269912,0.001652,69941.0,69940.0,0.83386725]
["bitfinex","BTCUSD",1730164270099,0.001652,69941.0,69940.0,0.8845653]
["bitfinex","BTCUSD",1730164270343,0.001652,69941.0,69940.0,0.89867491]
["bitfinex","BTCUSD",1730164270569,0.001652,69941.0,69940.0,0.96257452]
["bitfinex","BTCUSD",1730164270810,0.001652,69941.0,69940.0,0.98390331]
["bitfinex","BTCUSD",1730164271011,0.001652,69941.0,69940.0,0.89867491]
["bitfinex","BTCUSD",1730164271344,0.001652,69941.0,69940.0,0.89844549]
["bitfinex","BTCUSD",1730164271529,0.001652,69941.0,69940.0,1.10018517]
["bitfinex","BTCUSD",1730164271736,0.002652,69941.0,69940.0,1.05589243]
["bitfinex","BTCUSD",1730164271941,0.002652,69941.0,69940.0,0.94944549]
["bitfinex","BTCUSD",1730164272388,0.002652,69941.0,69940.0,1.22061756]
["bitfinex","BTCUSD",1730164272591,0.001652,69941.0,69940.0,1.20661756]
["bitfinex","BTCUSD",1730164272793,0.001652,69941.0,69940.0,1.08618517]
["bitfinex","BTCUSD",1730164273009,0.001652,69949.0,69948.0,0.424167]
["bitfinex","BTCUSD",1730164273220,0.001652,69949.0,69948.0,0.89698163]
["bitfinex","BTCUSD",1730164273443,0.001652,69949.0,69948.0,0.91969419]
["bitfinex","BTCUSD",1730164273873,0.001652,69949.0,69948.0,0.75295451]
["bitfinex","BTCUSD",1730164274101,0.001652,69949.0,69948.0,0.60461924]
["bitfinex","BTCUSD",1730164274301,0.001652,69949.0,69948.0,0.02789439]
["bitfinex","BTCUSD",1730164274723,0.130317,69949.0,69948.0,0.02789439]
["bitfinex","BTCUSD",1730164274950,0.130317,69949.0,69948.0,0.014]
["bitfinex","BTCUSD",1730164275178,0.257338,69947.0,69939.0,0.39002268]
["bitfinex","BTCUSD",1730164275382,0.001652,69949.0,69940.0,0.12868]
["bitfinex","BTCUSD",1730164275601,0.387649,69949.0,69948.0,0.013]
["bitfinex","BTCUSD",1730164276028,0.128669,69947.0,69940.0,0.228681]
["bitfinex","BTCUSD",1730164276232,0.128669,69947.0,69941.0,0.01385973]
["bitfinex","BTCUSD",1730164276448,0.130317,69949.0,69943.0,0.128676]
["bitfinex","BTCUSD",1730164276664,0.130317,69949.0,69948.0,0.002]
["bitfinex","BTCUSD",1730164276873,0.001652,69949.0,69940.0,0.1]
["bitfinex","BTCUSD",1730164277091,0.001652,69949.0,69939.0,0.43110568]
["bitfinex","BTCUSD",1730164277092,0.5,69944.0,69939.0,0.009]
["bitfinex","BTCUSD",1730164277323,0.5,69944.0,69941.0,0.007]
["bitfinex","BTCUSD",1730164277543,0.628674,69944.0,69941.0,0.007]
["bitfinex","BTCUSD",1730164277956,0.628674,69944.0,69940.0,0.008]
["bitfinex","BTCUSD",1730164278409,0.628675,69944.0,69938.0,0.16473968]
["bitfinex","BTCUSD",1730164278642,0.5,69944.0,69941.0,0.006]
["bitfinex","BTCUSD",1730164279293,0.5,69944.0,69938.0,0.29424768]
["bitfinex","BTCUSD",1730164279508,0.5,69944.0,69939.0,0.128682]
["bitfinex","BTCUSD",1730164280187,0.5,69944.0,69941.0,0.007]
["bitfinex","BTCUSD",1730164280393,0.5,69944.0,69940.0,0.128681]
["bitfinex","BTCUSD",1730164281297,0.5,69944.0,69941.0,0.007]
["bitfinex","BTCUSD",1730164282668,0.5,69944.0,69941.0,0.006]
["bitfinex","BTCUSD",1730164283525,0.5,69944.0,69941.0,0.013]
["bitfinex","BTCUSD",1730164284392,0.628675,69944.0,69941.0,0.013]
["bitfinex","BTCUSD",1730164284603,0.128676,69943.0,69941.0,0.013]
["bitfinex","BTCUSD",1730164284811,0.128678,69942.0,69941.0,0.013]
["bitfinex","BTCUSD",1730164285041,0.27201327,69942.0,69941.0,0.013]
["bitfinex","BTCUSD",1730164285274,0.27701327,69942.0,69941.0,0.013]
["bitfinex","BTCUSD",1730164285500,0.27701327,69942.0,69941.0,0.007]
["bitfinex","BTCUSD",1730164285727,0.128683,69939.0,69938.0,0.000825]
["bitfinex","BTCUSD",1730164285956,0.27201827,69939.0,69938.0,0.000825]
["bitfinex","BTCUSD",1730164286213,0.37351827,69939.0,69938.0,0.000825]
["bitfinex","BTCUSD",1730164286439,0.38351827,69939.0,69938.0,0.000825]
["bitfinex","BTCUSD",1730164286672,0.48291827,69939.0,69938.0,0.000825]
["bitfinex","BTCUSD",1730164287382,0.58291827,69939.0,69938.0,0.001825]
["bitfinex","BTCUSD",1730164288278,0.58291827,69939.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164288279,0.643689,69936.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164288501,0.95176395,69936.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164289565,0.95276395,69936.0,69935.0,0.001825]
["bitfinex","BTCUSD",1730164289777,0.95276395,69936.0,69935.0,0.002825]
["bitfinex","BTCUSD",1730164289985,0.95276395,69936.0,69935.0,0.001825]
["bitfinex","BTCUSD",1730164290393,0.95276395,69936.0,69935.0,0.002825]
["bitfinex","BTCUSD",1730164290599,0.95176395,69936.0,69935.0,0.001825]
["bitfinex","BTCUSD",1730164291023,0.95276395,69936.0,69935.0,0.002825]
["bitfinex","BTCUSD",1730164293199,0.95276395,69936.0,69935.0,0.001825]
["bitfinex","BTCUSD",1730164293424,0.97576395,69936.0,69935.0,0.002825]
["bitfinex","BTCUSD",1730164293668,0.97576395,69936.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164293669,0.97476395,69936.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164293911,0.97576395,69936.0,69935.0,0.001825]
["bitfinex","BTCUSD",1730164294136,0.97576395,69936.0,69935.0,0.002825]
["bitfinex","BTCUSD",1730164294578,0.97476395,69936.0,69935.0,0.001825]
["bitfinex","BTCUSD",1730164294795,0.95176395,69936.0,69935.0,0.001825]
["bitfinex","BTCUSD",1730164295452,0.95276395,69936.0,69935.0,0.001825]
["bitfinex","BTCUSD",1730164295664,0.95276395,69936.0,69935.0,0.002825]
["bitfinex","BTCUSD",1730164296080,0.95276395,69936.0,69935.0,0.001825]
["bitfinex","BTCUSD",1730164296295,0.95276395,69936.0,69935.0,0.002825]
["bitfinex","BTCUSD",1730164296727,0.95276395,69936.0,69935.0,0.001825]
["bitfinex","BTCUSD",1730164296728,0.95176395,69936.0,69935.0,0.001825]
["bitfinex","BTCUSD",1730164296934,0.95276395,69936.0,69935.0,0.002825]
["bitfinex","BTCUSD",1730164300388,1.15666395,69936.0,69935.0,0.002825]
["bitfinex","BTCUSD",1730164303740,1.15566395,69936.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164303963,1.15566395,69936.0,69935.0,0.001825]
["bitfinex","BTCUSD",1730164303964,1.15666395,69936.0,69935.0,0.001825]
["bitfinex","BTCUSD",1730164304177,1.15666395,69936.0,69935.0,0.002825]
["bitfinex","BTCUSD",1730164304385,1.15666395,69936.0,69935.0,0.001825]
["bitfinex","BTCUSD",1730164304829,1.15566395,69936.0,69935.0,0.000825]
["bitfinex","BTCUSD",1730164305065,1.15666395,69936.0,69935.0,0.001825]
["bitfinex","BTCUSD",1730164305698,1.15666395,69936.0,69935.0,0.002825]
["bitfinex","BTCUSD",1730164306108,1.15666395,69936.0,69935.0,0.001825]
["bitfinex","BTCUSD",1730164306568,1.15666395,69936.0,69935.0,0.002825]
["bitfinex","BTCUSD",1730164306817,1.15666395,69936.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164306818,0.842607,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164307029,1.25068195,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164307721,1.58366995,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164307953,1.58566995,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164308177,1.58666995,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164309236,1.58566995,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164309654,1.58566995,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164309655,1.26668195,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164309876,2.31317895,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164310100,2.29417895,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164310327,2.27835495,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164310544,2.30635495,69926.0,69925.0,0.003618]
["bitfinex","BTCUSD",1730164310752,2.29235495,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164310961,2.27835495,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164311165,1.90809095,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164311382,1.53359795,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164311620,1.26468195,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164311826,1.2859721,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164312463,1.25068195,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164312756,1.27768195,69926.0,69925.0,0.003618]
["bitfinex","BTCUSD",1730164312989,1.26468195,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164313215,1.27868195,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164313665,0.77368195,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164313883,1.01984227,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164314107,1.18458195,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164314536,1.10278195,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164315609,0.93804227,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164316068,1.10278195,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164316789,1.08878195,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164317008,1.08878195,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164317227,1.07878195,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164317456,0.89904227,69926.0,69925.0,0.003618]
["bitfinex","BTCUSD",1730164317686,0.79904227,69926.0,69925.0,0.003618]
["bitfinex","BTCUSD",1730164319712,0.96378195,69926.0,69925.0,0.003618]
["bitfinex","BTCUSD",1730164321241,0.79904227,69926.0,69925.0,0.003618]
["bitfinex","BTCUSD",1730164322732,0.78504227,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164323148,0.78604227,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164323579,0.79104227,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164324015,0.78604227,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164324468,0.77204227,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164324685,0.78404227,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164324889,0.79704227,69926.0,69925.0,0.003618]
["bitfinex","BTCUSD",1730164331755,0.96678195,69926.0,69925.0,0.003618]
["bitfinex","BTCUSD",1730164332026,0.98978195,69926.0,69925.0,0.003618]
["bitfinex","BTCUSD",1730164332266,1.09978195,69926.0,69925.0,0.003618]
["bitfinex","BTCUSD",1730164332483,1.08678195,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164332697,1.08678195,69926.0,69925.0,0.003618]
["bitfinex","BTCUSD",1730164332905,1.09878195,69926.0,69925.0,0.003618]
["bitfinex","BTCUSD",1730164333368,1.07478195,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164333611,0.91004227,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164333828,0.92004227,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164334046,0.94245468,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164334483,0.95245468,69926.0,69925.0,0.003618]
["bitfinex","BTCUSD",1730164334737,0.96245468,69926.0,69925.0,0.004618]
["bitfinex","BTCUSD",1730164335151,0.95245468,69926.0,69925.0,0.004618]
["bitfinex","BTCUSD",1730164335378,0.85245468,69926.0,69925.0,0.004618]
["bitfinex","BTCUSD",1730164335544,0.85245468,69926.0,69925.0,0.003618]
["bitfinex","BTCUSD",1730164336234,0.84145468,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164336617,0.84045468,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164336831,0.82245468,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164337057,0.83245468,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164337239,0.84045468,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164337489,0.83545468,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164337699,0.84045468,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164337906,0.84445468,69926.0,69925.0,0.003618]
["bitfinex","BTCUSD",1730164338118,0.84945468,69926.0,69925.0,0.003618]
["bitfinex","BTCUSD",1730164338357,0.81145468,69926.0,69925.0,0.003618]
["bitfinex","BTCUSD",1730164351451,0.78904227,69926.0,69925.0,0.003618]
["bitfinex","BTCUSD",1730164353253,0.78004227,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164353490,0.77204227,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164353717,0.78004227,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164353937,0.78804227,69926.0,69925.0,0.003618]
["bitfinex","BTCUSD",1730164354145,0.78004227,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164354400,0.78004227,69926.0,69925.0,0.003618]
["bitfinex","BTCUSD",1730164354401,0.78804227,69926.0,69925.0,0.003618]
["bitfinex","BTCUSD",1730164359098,0.78804227,69926.0,69925.0,0.01778399]
["bitfinex","BTCUSD",1730164359311,0.78004227,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164359516,0.77204227,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164359975,0.78304227,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164360180,0.77804227,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164360383,0.77204227,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164360602,0.77304227,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164360807,0.77504227,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164362626,0.98881036,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164362916,0.80304227,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164363347,0.84590367,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164363557,1.09158128,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164363779,1.16448128,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164364014,1.16648128,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164364237,1.16948128,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164364448,1.16848128,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164364668,1.12561988,69926.0,69925.0,0.001618]
["bitfinex","BTCUSD",1730164364879,1.12561988,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164364880,1.21834268,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164365095,1.13261988,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164365308,1.12861988,69926.0,69925.0,0.002618]
["bitfinex","BTCUSD",1730164365752,1.13961988,69926.0,69925.0,0.003618]
["bitfinex","BTCUSD",1730164367564,1.14161988,69926.0,69925.0,0.003618]
["bitfinex","BTCUSD",1730164368877,1.13961988,69926.0,69925.0,0.003618]
["bitfinex","BTCUSD",1730164369527,0.61075368,69922.0,69921.0,0.000825]
["bitfinex","BTCUSD",1730164369752,0.79676656,69922.0,69921.0,0.000825]
["bitfinex","BTCUSD",1730164369961,2.81080156,69922.0,69921.0,0.000825]
["bitfinex","BTCUSD",1730164370187,2.79497756,69922.0,69921.0,0.000825]
["bitfinex","BTCUSD",1730164370396,2.8592875,69922.0,69921.0,0.000825]
["bitfinex","BTCUSD",1730164370887,1.9389195,69922.0,69921.0,0.001825]
["bitfinex","BTCUSD",1730164371114,1.8899095,69922.0,69921.0,0.001825]
["bitfinex","BTCUSD",1730164371741,1.9019095,69922.0,69921.0,0.002825]
["bitfinex","BTCUSD",1730164372631,1.83759956,69922.0,69921.0,0.002825]
["bitfinex","BTCUSD",1730164373081,1.9019095,69922.0,69921.0,0.002825]
["bitfinex","BTCUSD",1730164373310,1.83759956,69922.0,69921.0,0.002825]
["bitfinex","BTCUSD",1730164374470,1.94474567,69922.0,69921.0,0.002825]
["bitfinex","BTCUSD",1730164375117,1.94474567,69922.0,69921.0,0.001825]
["bitfinex","BTCUSD",1730164375330,1.93274567,69922.0,69921.0,0.001825]
["bitfinex","BTCUSD",1730164375542,1.95047267,69922.0,69921.0,0.002825]
["bitfinex","BTCUSD",1730164375964,1.93847267,69922.0,69921.0,0.001825]
["bitfinex","BTCUSD",1730164376174,1.93047267,69922.0,69921.0,0.000825]
["bitfinex","BTCUSD",1730164376396,1.83532656,69922.0,69921.0,0.001825]
["bitfinex","BTCUSD",1730164376621,1.84932656,69922.0,69921.0,0.002825]
["bitfinex","BTCUSD",1730164376837,1.83532656,69922.0,69921.0,0.001825]
["bitfinex","BTCUSD",1730164377317,1.84932656,69922.0,69921.0,0.002825]
["bitfinex","BTCUSD",1730164378457,1.93500764,69922.0,69921.0,0.002825]
["bitfinex","BTCUSD",1730164379370,1.84932656,69922.0,69921.0,0.002825]
["bitfinex","BTCUSD",1730164379589,1.84932656,69922.0,69921.0,1e-06]
["bitfinex","BTCUSD",1730164379816,1.95645557,69922.0,69921.0,1e-06]
["bitfinex","BTCUSD",1730164380464,1.84932656,69922.0,69921.0,1e-06]
["bitfinex","BTCUSD",1730164380671,0.145718,69920.0,69919.0,1e-06]
["bitfinex","BTCUSD",1730164380884,2.60126688,69920.0,69919.0,1e-06]
["bitfinex","BTCUSD",1730164381108,2.44814888,69920.0,69919.0,1e-06]
["bitfinex","BTCUSD",1730164381340,1.93527888,69920.0,69919.0,1e-06]
["bitfinex","BTCUSD",1730164381584,1.72526263,69920.0,69919.0,1e-06]
["bitfinex","BTCUSD",1730164381787,1.61819688,69920.0,69919.0,1e-06]
["bitfinex","BTCUSD",1730164382472,1.63219688,69920.0,69919.0,1e-06]
["bitfinex","BTCUSD",1730164383115,1.63219688,69920.0,69917.0,0.001618]
["bitfinex","BTCUSD",1730164383116,0.515,69907.0,69880.0,0.04282946]
["bitfinex","BTCUSD",1730164383333,1.07481695,69907.0,69894.0,0.07856876]
["bitfinex","BTCUSD",1730164383816,0.91207727,69907.0,69894.0,0.07856876]
["bitfinex","BTCUSD",1730164384045,0.91007727,69907.0,69894.0,0.07856876]
["bitfinex","BTCUSD",1730164384480,0.91807727,69907.0,69894.0,0.078518]
["bitfinex","BTCUSD",1730164385576,0.92607727,69907.0,69894.0,0.078518]
["bitfinex","BTCUSD",1730164385993,0.92807727,69907.0,69894.0,0.078518]
["bitfinex","BTCUSD",1730164386206,0.92607727,69907.0,69894.0,0.078518]
["bitfinex","BTCUSD",1730164387269,0.81607727,69907.0,69894.0,0.078518]
["bitfinex","BTCUSD",1730164390970,0.79307727,69907.0,69894.0,0.078518]
["bitfinex","BTCUSD",1730164391207,0.79307727,69907.0,69906.0,0.076826]
["bitfinex","BTCUSD",1730164391208,0.78807727,69907.0,69906.0,0.076826]
["bitfinex","BTCUSD",1730164394503,0.78007727,69907.0,69906.0,0.076826]
["bitfinex","BTCUSD",1730164394933,0.78607727,69907.0,69906.0,0.076826]
["bitfinex","BTCUSD",1730164395357,0.78007727,69907.0,69906.0,0.076826]
["bitfinex","BTCUSD",1730164395620,0.77207727,69907.0,69906.0,0.076826]
["bitfinex","BTCUSD",1730164395839,0.77907727,69907.0,69906.0,0.076826]
["bitfinex","BTCUSD",1730164396062,0.65033527,69907.0,69906.0,0.076826]
["bitfinex","BTCUSD",1730164396271,0.65333527,69907.0,69906.0,0.08832921]
["bitfinex","BTCUSD",1730164396701,0.77907727,69907.0,69906.0,0.08832921]
["bitfinex","BTCUSD",1730164396912,0.77907727,69907.0,69906.0,0.076826]
["bitfinex","BTCUSD",1730164397118,0.78507727,69907.0,69906.0,0.077826]
["bitfinex","BTCUSD",1730164397346,0.77807727,69907.0,69906.0,0.077826]
["bitfinex","BTCUSD",1730164397555,0.77807727,69907.0,69906.0,0.079826]
["bitfinex","BTCUSD",1730164397792,0.77207727,69907.0,69906.0,0.078826]
["bitfinex","BTCUSD",1730164398003,0.77207727,69907.0,69906.0,0.076826]
["bitfinex","BTCUSD",1730164398427,0.77907727,69907.0,69906.0,0.076826]
["bitfinex","BTCUSD",1730164398632,0.77907727,69907.0,69906.0,0.08831605]
["bitfinex","BTCUSD",1730164399097,0.77907727,69907.0,69906.0,0.09118856]
["bitfinex","BTCUSD",1730164399305,0.77907727,69907.0,69906.0,0.09518856]
["bitfinex","BTCUSD",1730164399510,0.77907727,69907.0,69906.0,0.09118856]
["bitfinex","BTCUSD",1730164399942,0.78507727,69907.0,69906.0,0.09218856]
["bitfinex","BTCUSD",1730164400572,0.65633527,69907.0,69906.0,0.09218856]
["bitfinex","BTCUSD",1730164400783,0.78507727,69907.0,69906.0,0.09218856]
["bitfinex","BTCUSD",1730164401029,0.78507727,69907.0,69906.0,0.077826]
["bitfinex","BTCUSD",1730164401030,0.65633527,69907.0,69906.0,0.077826]
["bitfinex","BTCUSD",1730164401247,0.65633527,69907.0,69906.0,0.09218857]
["bitfinex","BTCUSD",1730164401497,0.65633527,69907.0,69906.0,0.077826]
["bitfinex","BTCUSD",1730164401977,0.013,69907.0,69906.0,0.31421061]
["bitfinex","BTCUSD",1730164402405,0.013,69907.0,69906.0,0.34268365]
["bitfinex","BTCUSD",1730164402819,0.21376809,69917.0,69906.0,0.74447247]
["bitfinex","BTCUSD",1730164403076,0.21376809,69917.0,69916.0,0.47306468]
["bitfinex","BTCUSD",1730164403296,0.21376809,69917.0,69916.0,0.4960496]
["bitfinex","BTCUSD",1730164403508,0.21376809,69917.0,69916.0,0.48190529]
["bitfinex","BTCUSD",1730164403717,0.50214746,69919.0,69916.0,0.18784856]
["bitfinex","BTCUSD",1730164403926,0.50214746,69919.0,69918.0,0.308322]
["bitfinex","BTCUSD",1730164404105,0.50214746,69919.0,69918.0,0.31716261]
["bitfinex","BTCUSD",1730164404340,0.5,69919.0,69918.0,0.33142104]
["bitfinex","BTCUSD",1730164404761,0.5,69919.0,69918.0,0.20269904]
["bitfinex","BTCUSD",1730164404970,0.62872,69919.0,69918.0,0.20269904]
["bitfinex","BTCUSD",1730164405195,0.501,69919.0,69918.0,0.19785843]
["bitfinex","BTCUSD",1730164405628,0.62972,69919.0,69918.0,0.19785843]
["bitfinex","BTCUSD",1730164406570,0.501,69919.0,69918.0,0.19785843]
["bitfinex","BTCUSD",1730164407215,0.502,69919.0,69918.0,0.20485843]
["bitfinex","BTCUSD",1730164407438,0.501,69919.0,69918.0,0.20085843]
["bitfinex","BTCUSD",1730164407877,0.502,69919.0,69918.0,0.20685843]
["bitfinex","BTCUSD",1730164408083,0.502652,69919.0,69918.0,0.19985843]
["bitfinex","BTCUSD",1730164408295,0.502652,69919.0,69918.0,0.20185843]
["bitfinex","BTCUSD",1730164408926,0.631372,69919.0,69918.0,0.20185843]
["bitfinex","BTCUSD",1730164409612,0.501652,69919.0,69918.0,0.19685843]
["bitfinex","BTCUSD",1730164409819,0.630372,69919.0,69918.0,0.19685843]
["bitfinex","BTCUSD",1730164410060,0.64498727,69919.0,69918.0,0.11905843]
["bitfinex","BTCUSD",1730164410264,0.77370727,69919.0,69918.0,0.006]
["bitfinex","BTCUSD",1730164410679,0.77370727,69919.0,69918.0,0.02022468]
["bitfinex","BTCUSD",1730164411136,0.77370727,69919.0,69918.0,0.01722468]
["bitfinex","BTCUSD",1730164411362,0.501652,69919.0,69918.0,0.01622468]
["bitfinex","BTCUSD",1730164411606,0.501652,69919.0,69918.0,0.221822]
["bitfinex","BTCUSD",1730164411835,0.501652,69919.0,69918.0,0.23604668]
["bitfinex","BTCUSD",1730164412960,0.501652,69919.0,69918.0,0.23804668]
["bitfinex","BTCUSD",1730164413181,0.501652,69919.0,69918.0,0.23604668]
["bitfinex","BTCUSD",1730164413403,0.501652,69919.0,69918.0,0.23804668]
["bitfinex","BTCUSD",1730164414534,0.501652,69919.0,69918.0,0.33220707]
["bitfinex","BTCUSD",1730164414535,0.001652,69919.0,69918.0,0.33220707]
["bitfinex","BTCUSD",1730164414773,0.001652,69919.0,69918.0,0.33815109]
["bitfinex","BTCUSD",1730164414998,0.001652,69919.0,69918.0,0.33315109]
["bitfinex","BTCUSD",1730164415468,0.001652,69919.0,69918.0,0.33815109]
["bitfinex","BTCUSD",1730164415685,0.001652,69919.0,69918.0,0.33615109]
["bitfinex","BTCUSD",1730164415905,0.002652,69919.0,69918.0,0.34715109]
["bitfinex","BTCUSD",1730164416372,0.002652,69919.0,69918.0,0.34815109]
["bitfinex","BTCUSD",1730164416573,0.002652,69919.0,69918.0,0.34315109]
["bitfinex","BTCUSD",1730164416843,0.002652,69919.0,69918.0,0.35615109]
["bitfinex","BTCUSD",1730164416844,0.003652,69919.0,69918.0,0.35615109]
["bitfinex","BTCUSD",1730164418339,0.003652,69919.0,69918.0,0.34734668]
["bitfinex","BTCUSD",1730164418549,0.003652,69919.0,69918.0,0.35615387]
["bitfinex","BTCUSD",1730164418978,0.003652,69919.0,69918.0,0.35115387]
["bitfinex","BTCUSD",1730164422055,0.003652,69919.0,69918.0,0.34615387]
["bitfinex","BTCUSD",1730164422262,0.003652,69919.0,69918.0,0.35115774]
["bitfinex","BTCUSD",1730164422696,0.003652,69919.0,69918.0,0.35115954]
["bitfinex","BTCUSD",1730164424286,0.003652,69919.0,69918.0,0.36526066]
["bitfinex","BTCUSD",1730164428254,0.003652,69919.0,69918.0,0.36026066]
["bitfinex","BTCUSD",1730164428467,0.003652,69919.0,69918.0,0.36526066]
["bitfinex","BTCUSD",1730164428895,0.003652,69919.0,69918.0,0.37026066]
["bitfinex","BTCUSD",1730164429109,0.003652,69919.0,69918.0,0.37526066]
["bitfinex","BTCUSD",1730164429322,0.21376809,69927.0,69926.0,0.29344668]
["bitfinex","BTCUSD",1730164429603,0.21376809,69927.0,69926.0,0.32136066]
["bitfinex","BTCUSD",1730164429800,0.001652,69935.0,69926.0,0.32136066]
["bitfinex","BTCUSD",1730164429801,0.001652,69935.0,69934.0,0.128692]
["bitfinex","BTCUSD",1730164430028,0.001652,69935.0,69934.0,0.30225767]
["bitfinex","BTCUSD",1730164430241,0.001652,69935.0,69934.0,0.3164744]
["bitfinex","BTCUSD",1730164431514,0.001652,69935.0,69934.0,0.33060299]
["bitfinex","BTCUSD",1730164431756,0.001652,69935.0,69934.0,0.16586331]
["bitfinex","BTCUSD",1730164432214,0.002652,69935.0,69934.0,0.16586331]
["bitfinex","BTCUSD",1730164432671,0.131342,69935.0,69934.0,0.03717131]
["bitfinex","BTCUSD",1730164432898,0.131342,69935.0,69934.0,0.02295458]
["bitfinex","BTCUSD",1730164433332,0.5,69933.0,69930.0,0.128699]
["bitfinex","BTCUSD",1730164433543,0.5,69933.0,69931.0,0.02296256]
["bitfinex","BTCUSD",1730164433752,0.5,69933.0,69932.0,0.02296256]
["bitfinex","BTCUSD",1730164433961,0.5,69933.0,69932.0,0.02296037]
["bitfinex","BTCUSD",1730164435509,0.5,69933.0,69932.0,0.02395706]
["bitfinex","BTCUSD",1730164435951,0.5,69933.0,69932.0,0.02895706]
["bitfinex","BTCUSD",1730164436187,0.77202927,69933.0,69932.0,0.02905599]
["bitfinex","BTCUSD",1730164436629,0.77202927,69933.0,69932.0,0.01482943]
["bitfinex","BTCUSD",1730164436856,0.77202927,69933.0,69932.0,0.006]
["bitfinex","BTCUSD",1730164437307,0.77202927,69933.0,69932.0,0.011]
["bitfinex","BTCUSD",1730164437735,0.77202927,69933.0,69932.0,0.006]
["bitfinex","BTCUSD",1730164437944,0.5,69926.0,69925.0,0.128709]
["bitfinex","BTCUSD",1730164438153,0.5,69926.0,69925.0,0.1516761]
["bitfinex","BTCUSD",1730164438371,0.5,69926.0,69925.0,0.1659371]
["bitfinex","BTCUSD",1730164439762,0.5,69926.0,69925.0,0.1719371]
["bitfinex","BTCUSD",1730164440400,0.5,69926.0,69925.0,0.0432281]
["bitfinex","BTCUSD",1730164440632,0.5,69926.0,69925.0,0.020261]
["bitfinex","BTCUSD",1730164440856,0.5,69926.0,69925.0,0.02867292]
["bitfinex","BTCUSD",1730164441096,0.5,69926.0,69925.0,0.04281167]
["bitfinex","BTCUSD",1730164441290,0.5,69926.0,69925.0,0.05707398]
["bitfinex","BTCUSD",1730164441500,0.5,69926.0,69925.0,0.04607398]
["bitfinex","BTCUSD",1730164441872,0.5,69926.0,69925.0,0.05707398]
["bitfinex","BTCUSD",1730164442070,0.5,69926.0,69925.0,0.05107398]
["bitfinex","BTCUSD",1730164442479,0.628707,69926.0,69925.0,0.05707398]
["bitfinex","BTCUSD",1730164442690,0.628707,69926.0,69925.0,0.03681167]
["bitfinex","BTCUSD",1730164442893,0.628707,69926.0,69925.0,0.02267291]
["bitfinex","BTCUSD",1730164442894,0.85529427,69926.0,69925.0,0.02267291]
["bitfinex","BTCUSD",1730164443095,0.85529427,69926.0,69925.0,0.02367291]
["bitfinex","BTCUSD",1730164443318,0.85529427,69926.0,69925.0,0.01483653]
["bitfinex","BTCUSD",1730164443518,0.85529427,69926.0,69925.0,0.01983653]
["bitfinex","BTCUSD",1730164443901,0.85529427,69926.0,69925.0,0.01483653]
["bitfinex","BTCUSD",1730164444338,0.85529427,69926.0,69925.0,0.01783653]
["bitfinex","BTCUSD",1730164444736,0.85529427,69926.0,69925.0,0.01483653]
["bitfinex","BTCUSD",1730164445019,0.95199427,69926.0,69925.0,0.01483653]
["bitfinex","BTCUSD",1730164445178,0.95699427,69926.0,69925.0,0.00983653]
["bitfinex","BTCUSD",1730164445596,0.95699427,69926.0,69925.0,0.01283653]
["bitfinex","BTCUSD",1730164446008,0.95199427,69926.0,69925.0,0.00983653]
["bitfinex","BTCUSD",1730164446174,0.95699427,69926.0,69925.0,0.00983653]
["bitfinex","BTCUSD",1730164446373,0.97999427,69926.0,69925.0,0.00883653]
["bitfinex","BTCUSD",1730164446585,0.97999427,69926.0,69925.0,0.00983653]
["bitfinex","BTCUSD",1730164446990,0.97999427,69926.0,69925.0,0.01083653]
["bitfinex","BTCUSD",1730164447204,0.97999427,69926.0,69925.0,0.00983653]
["bitfinex","BTCUSD",1730164447471,0.98099427,69926.0,69925.0,0.01083653]
["bitfinex","BTCUSD",1730164447877,0.98099427,69926.0,69925.0,0.002]
["bitfinex","BTCUSD",1730164448700,0.98099427,69926.0,69925.0,0.001]
["bitfinex","BTCUSD",1730164449131,0.98099427,69926.0,69925.0,0.002]
["bitfinex","BTCUSD",1730164450421,0.47599427,69926.0,69925.0,0.002]
["bitfinex","BTCUSD",1730164450649,0.95299427,69926.0,69925.0,0.002]
["bitfinex","BTCUSD",1730164450894,0.85629427,69926.0,69925.0,0.002]
["bitfinex","BTCUSD",1730164451123,0.35629427,69926.0,69925.0,0.002]
["bitfinex","BTCUSD",1730164451392,0.64598727,69926.0,69925.0,0.002]
["bitfinex","BTCUSD",1730164451831,0.77469427,69926.0,69925.0,0.01342796]
["bitfinex","BTCUSD",1730164452051,0.64598727,69926.0,69925.0,0.002]
["bitfinex","BTCUSD",1730164452269,0.77469427,69926.0,69925.0,0.001]
["bitfinex","BTCUSD",1730164452533,0.128711,69924.0,69918.0,0.20942]
["bitfinex","BTCUSD",1730164452758,0.14333527,69923.0,69918.0,0.20942]
["bitfinex","BTCUSD",1730164452983,0.128717,69921.0,69918.0,0.0807]
["bitfinex","BTCUSD",1730164453204,0.40076227,69923.0,69917.0,0.0978]
["bitfinex","BTCUSD",1730164453205,0.14333527,69923.0,69917.0,0.0978]
["bitfinex","BTCUSD",1730164453630,0.27204827,69923.0,69918.0,0.128721]
["bitfinex","BTCUSD",1730164453852,0.27204827,69923.0,69918.0,0.143721]
["bitfinex","BTCUSD",1730164454227,0.14333527,69923.0,69918.0,0.265442]
["bitfinex","BTCUSD",1730164454439,0.14333527,69923.0,69919.0,0.128718]
["bitfinex","BTCUSD",1730164455456,0.14333527,69923.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164456219,0.128716,69921.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164456494,0.27204927,69923.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164456819,0.128716,69921.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164457033,0.27205127,69921.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164457270,0.27205127,69921.0,69920.0,0.005825]
["bitfinex","BTCUSD",1730164458574,0.27205127,69921.0,69920.0,0.006825]
["bitfinex","BTCUSD",1730164458787,0.27205127,69921.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164459012,0.27205127,69921.0,69920.0,0.005825]
["bitfinex","BTCUSD",1730164459232,0.27205127,69921.0,69920.0,0.011825]
["bitfinex","BTCUSD",1730164459448,0.27205127,69921.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164459673,0.27205127,69921.0,69920.0,0.009825]
["bitfinex","BTCUSD",1730164462854,0.27205127,69921.0,69920.0,0.005825]
["bitfinex","BTCUSD",1730164463072,0.27205127,69921.0,69920.0,0.001825]
["bitfinex","BTCUSD",1730164463299,0.27205127,69921.0,69920.0,0.002825]
["bitfinex","BTCUSD",1730164463519,0.27205127,69921.0,69920.0,0.001825]
["bitfinex","BTCUSD",1730164465787,0.35165127,69921.0,69920.0,0.001825]
["bitfinex","BTCUSD",1730164466242,0.35165127,69921.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164467655,0.27205127,69921.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164467920,0.14333527,69921.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164468138,0.14333527,69921.0,69920.0,0.01227816]
["bitfinex","BTCUSD",1730164468350,0.14333527,69921.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164468567,0.128709,69925.0,69920.0,0.129541]
["bitfinex","BTCUSD",1730164468777,0.001,69921.0,69920.0,0.01514146]
["bitfinex","BTCUSD",1730164469460,0.001,69921.0,69920.0,0.14385946]
["bitfinex","BTCUSD",1730164469669,0.14333527,69924.0,69920.0,0.14385946]
["bitfinex","BTCUSD",1730164471666,0.001,69921.0,69920.0,0.01514146]
["bitfinex","BTCUSD",1730164472104,0.001,69921.0,69920.0,0.02397593]
["bitfinex","BTCUSD",1730164472326,0.14333527,69924.0,69920.0,0.02397593]
["bitfinex","BTCUSD",1730164472548,0.14433527,69924.0,69921.0,0.00883447]
["bitfinex","BTCUSD",1730164472781,0.128716,69921.0,69920.0,0.01514146]
["bitfinex","BTCUSD",1730164473003,0.128716,69921.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164473231,0.128715,69922.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164473469,0.001,69921.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164474604,0.001,69921.0,69920.0,0.00966147]
["bitfinex","BTCUSD",1730164474815,0.14333527,69922.0,69921.0,0.004]
["bitfinex","BTCUSD",1730164475028,0.27204927,69922.0,69921.0,0.01283647]
["bitfinex","BTCUSD",1730164475256,0.27204927,69922.0,69921.0,0.00883647]
["bitfinex","BTCUSD",1730164475500,0.128716,69921.0,69920.0,0.009825]
["bitfinex","BTCUSD",1730164475761,0.27205127,69921.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164477748,0.27305127,69921.0,69920.0,0.0096643]
["bitfinex","BTCUSD",1730164478422,0.27205127,69921.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164478636,0.27205127,69921.0,69920.0,0.005825]
["bitfinex","BTCUSD",1730164479054,0.27205127,69921.0,69920.0,0.003825]
["bitfinex","BTCUSD",1730164479284,0.27205127,69921.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164479519,0.27205127,69921.0,69920.0,0.01066908]
["bitfinex","BTCUSD",1730164479743,0.27205127,69921.0,69920.0,0.01266908]
["bitfinex","BTCUSD",1730164479963,0.14333527,69921.0,69920.0,0.01266908]
["bitfinex","BTCUSD",1730164481500,0.27205127,69921.0,69920.0,0.0126723]
["bitfinex","BTCUSD",1730164481707,0.27205127,69921.0,69920.0,0.01267262]
["bitfinex","BTCUSD",1730164484836,0.27205127,69921.0,69920.0,0.003825]
["bitfinex","BTCUSD",1730164485701,0.27205127,69921.0,69920.0,0.01167379]
["bitfinex","BTCUSD",1730164485915,0.27205127,69921.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164487023,0.27305127,69921.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164487651,0.27205127,69921.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164487891,0.27305127,69921.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164488106,0.27305127,69921.0,69920.0,0.00967385]
["bitfinex","BTCUSD",1730164488107,0.14433527,69921.0,69920.0,0.00967385]
["bitfinex","BTCUSD",1730164488567,0.14433527,69921.0,69920.0,0.02112473]
["bitfinex","BTCUSD",1730164488817,0.27305127,69921.0,69920.0,0.02112473]
["bitfinex","BTCUSD",1730164489247,0.27305127,69921.0,69920.0,0.01227588]
["bitfinex","BTCUSD",1730164489456,0.27305127,69921.0,69920.0,0.02112461]
["bitfinex","BTCUSD",1730164489914,0.27305127,69921.0,69920.0,0.01227588]
["bitfinex","BTCUSD",1730164490152,0.27305127,69921.0,69920.0,0.02112459]
["bitfinex","BTCUSD",1730164490589,0.27305127,69921.0,69920.0,0.02398731]
["bitfinex","BTCUSD",1730164491673,0.27205127,69921.0,69920.0,0.02398731]
["bitfinex","BTCUSD",1730164491883,0.27205127,69921.0,69920.0,0.02498731]
["bitfinex","BTCUSD",1730164492774,0.27205127,69921.0,69920.0,0.0161386]
["bitfinex","BTCUSD",1730164492979,0.27205127,69921.0,69920.0,0.02498814]
["bitfinex","BTCUSD",1730164493203,0.27205127,69921.0,69920.0,0.01067454]
["bitfinex","BTCUSD",1730164493630,0.14333527,69921.0,69920.0,0.02212542]
["bitfinex","BTCUSD",1730164494542,0.14333527,69921.0,69920.0,0.02498814]
["bitfinex","BTCUSD",1730164496942,0.14333527,69921.0,69920.0,0.06786411]
["bitfinex","BTCUSD",1730164498676,0.27205127,69921.0,69920.0,0.06786411]
["bitfinex","BTCUSD",1730164498903,0.27205127,69921.0,69920.0,0.02498809]
["bitfinex","BTCUSD",1730164499348,0.27205127,69921.0,69920.0,0.06787098]
["bitfinex","BTCUSD",1730164500252,0.00165,69923.0,69920.0,0.02498809]
["bitfinex","BTCUSD",1730164500472,0.14333527,69922.0,69921.0,0.00884949]
["bitfinex","BTCUSD",1730164500686,0.14333527,69922.0,69921.0,0.13756549]
["bitfinex","BTCUSD",1730164500910,0.14333527,69922.0,69921.0,0.15187217]
["bitfinex","BTCUSD",1730164501131,0.14333527,69922.0,69921.0,0.02315617]
["bitfinex","BTCUSD",1730164501613,0.14333527,69922.0,69921.0,0.08747661]
["bitfinex","BTCUSD",1730164502319,0.14333527,69922.0,69921.0,0.09347661]
["bitfinex","BTCUSD",1730164502526,0.14333527,69922.0,69921.0,0.02915617]
["bitfinex","BTCUSD",1730164502964,0.64333527,69922.0,69921.0,0.02915617]
["bitfinex","BTCUSD",1730164503181,0.64333527,69922.0,69921.0,0.02030868]
["bitfinex","BTCUSD",1730164503182,0.14333527,69922.0,69921.0,0.02030868]
["bitfinex","BTCUSD",1730164503393,0.14333527,69922.0,69921.0,0.03415579]
["bitfinex","BTCUSD",1730164505923,0.00165,69923.0,69921.0,0.20892213]
["bitfinex","BTCUSD",1730164506143,0.00165,69923.0,69922.0,0.20187211]
["bitfinex","BTCUSD",1730164506376,0.00165,69923.0,69922.0,0.40999222]
["bitfinex","BTCUSD",1730164506603,0.00165,69923.0,69922.0,0.32424421]
["bitfinex","BTCUSD",1730164506819,0.00165,69923.0,69922.0,0.40995472]
["bitfinex","BTCUSD",1730164507043,0.00165,69923.0,69922.0,0.28124072]
["bitfinex","BTCUSD",1730164507267,0.00165,69923.0,69922.0,0.10158294]
["bitfinex","BTCUSD",1730164507502,0.27369827,69923.0,69922.0,0.10658294]
["bitfinex","BTCUSD",1730164507750,0.27369827,69923.0,69922.0,0.02814015]
["bitfinex","BTCUSD",1730164507972,0.27369827,69923.0,69922.0,0.07099963]
["bitfinex","BTCUSD",1730164508444,0.27369827,69923.0,69922.0,0.02814015]
["bitfinex","BTCUSD",1730164508660,0.27369827,69923.0,69922.0,0.02314015]
["bitfinex","BTCUSD",1730164508882,0.27369827,69923.0,69922.0,0.01284711]
["bitfinex","BTCUSD",1730164509113,0.27369827,69923.0,69922.0,0.01384711]
["bitfinex","BTCUSD",1730164509305,0.27369827,69923.0,69922.0,0.00984711]
["bitfinex","BTCUSD",1730164510448,0.27369827,69923.0,69922.0,0.001]
["bitfinex","BTCUSD",1730164510660,0.27369827,69923.0,69922.0,0.00984216]
["bitfinex","BTCUSD",1730164510876,0.27369827,69923.0,69922.0,0.02413599]
["bitfinex","BTCUSD",1730164511513,0.27369827,69923.0,69922.0,0.00984216]
["bitfinex","BTCUSD",1730164513475,0.27369827,69923.0,69922.0,0.01184216]
["bitfinex","BTCUSD",1730164514103,0.14498527,69923.0,69922.0,0.01184216]
["bitfinex","BTCUSD",1730164514526,0.14498527,69923.0,69922.0,0.02413599]
["bitfinex","BTCUSD",1730164514737,0.14498527,69923.0,69922.0,0.00984216]
["bitfinex","BTCUSD",1730164514967,0.14498527,69923.0,69922.0,0.02413599]
["bitfinex","BTCUSD",1730164515634,0.14498527,69923.0,69922.0,0.02413687]
["bitfinex","BTCUSD",1730164516534,0.14498527,69923.0,69922.0,0.02513687]
["bitfinex","BTCUSD",1730164516997,0.14498527,69923.0,69922.0,0.02813687]
["bitfinex","BTCUSD",1730164517249,0.00165,69923.0,69922.0,0.26523424]
["bitfinex","BTCUSD",1730164517474,0.00165,69923.0,69922.0,0.27938409]
["bitfinex","BTCUSD",1730164518390,0.00165,69923.0,69922.0,0.28224407]
["bitfinex","BTCUSD",1730164518860,0.00165,69923.0,69922.0,0.27938409]
["bitfinex","BTCUSD",1730164520925,0.00165,69923.0,69922.0,0.17100072]
["bitfinex","BTCUSD",1730164521168,0.00165,69923.0,69922.0,0.04228672]
["bitfinex","BTCUSD",1730164521387,0.00165,69923.0,69922.0,0.08511695]
["bitfinex","BTCUSD",1730164521607,0.00165,69923.0,69922.0,0.19350032]
["bitfinex","BTCUSD",1730164521831,0.00165,69923.0,69922.0,0.32221432]
["bitfinex","BTCUSD",1730164522461,0.00165,69923.0,69922.0,0.27938409]
["bitfinex","BTCUSD",1730164522673,0.00165,69923.0,69922.0,0.69670369]
["bitfinex","BTCUSD",1730164523107,0.00165,69923.0,69922.0,0.71813989]
["bitfinex","BTCUSD",1730164523557,0.00165,69923.0,69922.0,0.61106659]
["bitfinex","BTCUSD",1730164525327,0.00165,69923.0,69922.0,0.61104884]
["bitfinex","BTCUSD",1730164526208,0.00165,69923.0,69922.0,0.71812214]
["bitfinex","BTCUSD",1730164526656,0.00165,69923.0,69922.0,0.61104884]
["bitfinex","BTCUSD",1730164526869,0.00165,69923.0,69922.0,0.71803671]
["bitfinex","BTCUSD",1730164527079,0.00165,69923.0,69922.0,0.7179335]
["bitfinex","BTCUSD",1730164527720,0.00165,69923.0,69922.0,0.7149335]
["bitfinex","BTCUSD",1730164527943,0.00165,69923.0,69922.0,0.8179335]
["bitfinex","BTCUSD",1730164528166,0.00165,69924.0,69923.0,0.133713]
["bitfinex","BTCUSD",1730164528389,0.00165,69924.0,69923.0,0.4359072]
["bitfinex","BTCUSD",1730164528616,0.00165,69924.0,69923.0,0.56192725]
["bitfinex","BTCUSD",1730164529318,0.00165,69924.0,69923.0,0.53895211]
["bitfinex","BTCUSD",1730164530014,0.00165,69924.0,69923.0,0.55295211]
["bitfinex","BTCUSD",1730164530233,0.00165,69924.0,69923.0,0.56695211]
["bitfinex","BTCUSD",1730164530676,0.00165,69924.0,69923.0,0.55295211]
["bitfinex","BTCUSD",1730164530910,0.00165,69924.0,69923.0,0.57578432]
["bitfinex","BTCUSD",1730164531129,0.00165,69924.0,69923.0,0.56178432]
["bitfinex","BTCUSD",1730164531342,0.00165,69924.0,69923.0,0.44976427]
["bitfinex","BTCUSD",1730164531791,0.00165,69924.0,69923.0,0.44078506]
["bitfinex","BTCUSD",1730164532452,0.00165,69924.0,69923.0,0.33386508]
["bitfinex","BTCUSD",1730164532909,0.00165,69924.0,69923.0,0.44078506]
["bitfinex","BTCUSD",1730164533115,0.00165,69924.0,69923.0,0.54916843]
["bitfinex","BTCUSD",1730164533544,0.00165,69924.0,69923.0,0.44224845]
["bitfinex","BTCUSD",1730164533764,0.00165,69924.0,69923.0,0.6353799]
["bitfinex","BTCUSD",1730164534209,0.00165,69924.0,69923.0,0.54916843]
["bitfinex","BTCUSD",1730164534434,0.001652,69926.0,69925.0,0.410709]
["bitfinex","BTCUSD",1730164534659,0.001652,69926.0,69925.0,0.7119183]
["bitfinex","BTCUSD",1730164534889,0.001652,69935.0,69934.0,0.41907537]
["bitfinex","BTCUSD",1730164535157,0.001652,69935.0,69934.0,0.5769494]
["bitfinex","BTCUSD",1730164535376,0.001652,69935.0,69934.0,0.72110086]
["bitfinex","BTCUSD",1730164536457,0.001652,69935.0,69934.0,0.72087584]
["bitfinex","BTCUSD",1730164536665,0.001652,69935.0,69934.0,0.74878693]
["bitfinex","BTCUSD",1730164536891,0.001652,69935.0,69934.0,0.74378693]
["bitfinex","BTCUSD",1730164537113,0.001652,69935.0,69934.0,0.75778693]
["bitfinex","BTCUSD",1730164537342,0.001652,69935.0,69934.0,0.77078693]
["bitfinex","BTCUSD",1730164537571,0.001652,69935.0,69934.0,0.87748943]
["bitfinex","BTCUSD",1730164537791,0.001652,69935.0,69934.0,0.89798578]
["bitfinex","BTCUSD",1730164538490,0.001652,69935.0,69934.0,0.79128328]
["bitfinex","BTCUSD",1730164539184,0.001652,69935.0,69934.0,0.20279038]
["bitfinex","BTCUSD",1730164539613,0.001652,69935.0,69934.0,0.24544935]
["bitfinex","BTCUSD",1730164540040,0.001652,69935.0,69934.0,0.20277477]
["bitfinex","BTCUSD",1730164540279,0.001652,69935.0,69934.0,0.24545073]
["bitfinex","BTCUSD",1730164540542,0.001652,69935.0,69934.0,0.20277477]
["bitfinex","BTCUSD",1730164540732,0.001652,69935.0,69934.0,0.24045073]
["bitfinex","BTCUSD",1730164540951,0.001652,69935.0,69934.0,0.24044347]
["bitfinex","BTCUSD",1730164542064,0.001652,69935.0,69934.0,0.19777477]
["bitfinex","BTCUSD",1730164542524,0.001652,69935.0,69934.0,0.42916234]
["bitfinex","BTCUSD",1730164542756,0.001652,69935.0,69934.0,0.62659669]
["bitfinex","BTCUSD",1730164543226,0.001652,69935.0,69934.0,0.61359669]
["bitfinex","BTCUSD",1730164543437,0.001652,69935.0,69934.0,0.61357908]
["bitfinex","BTCUSD",1730164543871,0.001652,69935.0,69934.0,0.52824168]
["bitfinex","BTCUSD",1730164544091,0.001652,69935.0,69934.0,0.57819175]
["bitfinex","BTCUSD",1730164544302,0.001652,69935.0,69934.0,0.68553382]
["bitfinex","BTCUSD",1730164544767,0.001652,69935.0,69934.0,0.67153382]
["bitfinex","BTCUSD",1730164544986,0.001652,69935.0,69934.0,0.68553382]
["bitfinex","BTCUSD",1730164545205,0.001652,69935.0,69934.0,0.74948224]
["bitfinex","BTCUSD",1730164545853,0.001652,69935.0,69934.0,0.68553382]
["bitfinex","BTCUSD",1730164546063,0.001652,69935.0,69934.0,0.78653382]
["bitfinex","BTCUSD",1730164546300,0.001652,69935.0,69934.0,0.84948547]
["bitfinex","BTCUSD",1730164546549,0.001652,69935.0,69934.0,0.70618984]
["bitfinex","BTCUSD",1730164546774,0.001652,69935.0,69934.0,0.64224168]
["bitfinex","BTCUSD",1730164547459,0.001652,69936.0,69935.0,0.24369]
["bitfinex","BTCUSD",1730164547678,0.001652,69936.0,69935.0,0.42395239]
["bitfinex","BTCUSD",1730164547907,0.001652,69936.0,69935.0,0.52341696]
["bitfinex","BTCUSD",1730164548135,0.001652,69936.0,69935.0,0.43807956]
["bitfinex","BTCUSD",1730164548599,0.001652,69936.0,69935.0,0.6155711]
["bitfinex","BTCUSD",1730164548823,0.001652,69936.0,69935.0,0.6295711]
["bitfinex","BTCUSD",1730164549479,0.00165,69938.0,69937.0,0.35207037]
["bitfinex","BTCUSD",1730164549713,0.00165,69938.0,69937.0,0.43888903]
["bitfinex","BTCUSD",1730164549935,0.00165,69938.0,69937.0,0.45300636]
["bitfinex","BTCUSD",1730164550145,0.00165,69938.0,69937.0,0.43169616]
["bitfinex","BTCUSD",1730164550620,0.00165,69938.0,69937.0,0.47324286]
["bitfinex","BTCUSD",1730164550830,0.00165,69938.0,69937.0,0.48724286]
["bitfinex","BTCUSD",1730164551047,0.00165,69938.0,69937.0,0.44965632]
["bitfinex","BTCUSD",1730164551282,0.00165,69938.0,69937.0,0.40702573]
["bitfinex","BTCUSD",1730164551915,0.00165,69938.0,69937.0,0.44965632]
["bitfinex","BTCUSD",1730164552388,0.00165,69938.0,69937.0,0.40702573]
["bitfinex","BTCUSD",1730164552602,0.00165,69938.0,69937.0,0.44965632]
["bitfinex","BTCUSD",1730164553958,0.00165,69938.0,69937.0,0.40702573]
["bitfinex","BTCUSD",1730164554414,0.00165,69938.0,69937.0,0.44967619]
["bitfinex","BTCUSD",1730164554618,0.00165,69938.0,69937.0,0.40702573]
["bitfinex","BTCUSD",1730164554827,0.00165,69938.0,69937.0,0.47096652]
["bitfinex","BTCUSD",1730164555060,0.00165,69938.0,69937.0,0.44967659]
["bitfinex","BTCUSD",1730164555270,0.00165,69938.0,69937.0,0.40702573]
["bitfinex","BTCUSD",1730164555475,0.00165,69938.0,69937.0,0.72389896]
["bitfinex","BTCUSD",1730164555904,0.00165,69938.0,69937.0,0.72889896]
["bitfinex","BTCUSD",1730164556553,0.00165,69938.0,69937.0,0.65095817]
["bitfinex","BTCUSD",1730164556756,0.00165,69938.0,69937.0,0.63695817]
["bitfinex","BTCUSD",1730164556980,0.00165,69938.0,69937.0,0.65095817]
["bitfinex","BTCUSD",1730164557185,0.00165,69938.0,69937.0,0.66495817]
["bitfinex","BTCUSD",1730164557893,0.00165,69938.0,69937.0,0.70048019]
["bitfinex","BTCUSD",1730164558097,0.00165,69938.0,69937.0,0.77748019]
["bitfinex","BTCUSD",1730164558348,0.00165,69938.0,69937.0,0.86281759]
["bitfinex","BTCUSD",1730164558785,0.00165,69938.0,69937.0,0.88041466]
["bitfinex","BTCUSD",1730164559002,0.00165,69938.0,69937.0,0.84489264]
["bitfinex","BTCUSD",1730164559969,0.00165,69938.0,69937.0,0.67739264]
["bitfinex","BTCUSD",1730164560167,0.00165,69938.0,69937.0,0.59205524]
["bitfinex","BTCUSD",1730164560591,0.00165,69938.0,69937.0,0.4346228]
["bitfinex","BTCUSD",1730164560818,0.00165,69938.0,69937.0,0.4596732]
["bitfinex","BTCUSD",1730164561055,0.00165,69938.0,69937.0,0.41702573]
["bitfinex","BTCUSD",1730164561523,0.00165,69938.0,69937.0,0.45967257]
["bitfinex","BTCUSD",1730164562419,0.21376809,69945.0,69940.0,0.005]
["bitfinex","BTCUSD",1730164562629,0.21376809,69945.0,69944.0,0.128674]
["bitfinex","BTCUSD",1730164562845,0.21376809,69945.0,69944.0,0.16559141]
["bitfinex","BTCUSD",1730164563073,0.001652,69949.0,69948.0,0.128667]
["bitfinex","BTCUSD",1730164563298,0.001652,69949.0,69948.0,0.15150503]
["bitfinex","BTCUSD",1730164563517,0.001652,69949.0,69948.0,0.16559226]
["bitfinex","BTCUSD",1730164564176,0.001652,69949.0,69948.0,0.17459226]
["bitfinex","BTCUSD",1730164564603,0.001652,69949.0,69948.0,0.18259226]
["bitfinex","BTCUSD",1730164568320,0.001652,69949.0,69948.0,0.22524715]
["bitfinex","BTCUSD",1730164568773,0.001652,69949.0,69948.0,0.18259226]
["bitfinex","BTCUSD",1730164569011,0.001652,69949.0,69948.0,0.20020063]
["bitfinex","BTCUSD",1730164569218,0.001652,69949.0,69948.0,0.2428555]
["bitfinex","BTCUSD",1730164569452,0.001652,69949.0,69948.0,0.20020063]
["bitfinex","BTCUSD",1730164569663,0.001652,69949.0,69948.0,0.26418297]
["bitfinex","BTCUSD",1730164570109,0.001652,69949.0,69948.0,0.42163948]
["bitfinex","BTCUSD",1730164570339,0.001652,69949.0,69948.0,0.42162827]
["bitfinex","BTCUSD",1730164571452,0.001652,69949.0,69948.0,0.42164263]
["bitfinex","BTCUSD",1730164572131,0.001652,69949.0,69948.0,0.49513193]
["bitfinex","BTCUSD",1730164572344,0.001652,69949.0,69948.0,0.35766029]
["bitfinex","BTCUSD",1730164573228,0.084052,69949.0,69948.0,0.2929857]
["bitfinex","BTCUSD",1730164573443,0.084052,69949.0,69948.0,0.1355404]
["bitfinex","BTCUSD",1730164573657,0.084052,69949.0,69948.0,0.05394386]
["bitfinex","BTCUSD",1730164573862,0.084052,69949.0,69948.0,0.18261086]
["bitfinex","BTCUSD",1730164574081,0.084052,69949.0,69948.0,0.22528306]
["bitfinex","BTCUSD",1730164574296,0.084052,69949.0,69948.0,0.18261086]
["bitfinex","BTCUSD",1730164575158,0.001652,69949.0,69948.0,0.35498113]
["bitfinex","BTCUSD",1730164575365,0.001652,69949.0,69948.0,0.44051794]
["bitfinex","BTCUSD",1730164575575,0.001652,69949.0,69948.0,0.46323007]
["bitfinex","BTCUSD",1730164575785,0.001652,69949.0,69948.0,0.47323007]
["bitfinex","BTCUSD",1730164575999,0.001652,69949.0,69948.0,0.35701417]
["bitfinex","BTCUSD",1730164576243,0.001652,69949.0,69948.0,0.33801417]
["bitfinex","BTCUSD",1730164576444,0.001652,69949.0,69948.0,0.22962957]
["bitfinex","BTCUSD",1730164576653,0.001652,69949.0,69948.0,0.18660535]
["bitfinex","BTCUSD",1730164576857,0.001652,69949.0,69948.0,0.39722773]
["bitfinex","BTCUSD",1730164577065,0.001652,69949.0,69948.0,0.17560535]
["bitfinex","BTCUSD",1730164577718,0.001652,69949.0,69948.0,0.18660535]
["bitfinex","BTCUSD",1730164578809,0.001652,69949.0,69948.0,0.18660445]
["bitfinex","BTCUSD",1730164579090,0.001652,69949.0,69948.0,0.3442587]
["bitfinex","BTCUSD",1730164580407,0.001652,69949.0,69948.0,0.4296756]
["bitfinex","BTCUSD",1730164580821,0.001652,69949.0,69948.0,0.3442587]
["bitfinex","BTCUSD",1730164583059,0.001652,69949.0,69948.0,0.34426046]
["bitfinex","BTCUSD",1730164583985,0.174452,69949.0,69948.0,0.21559346]
["bitfinex","BTCUSD",1730164584222,0.174452,69949.0,69948.0,0.34426046]
["bitfinex","BTCUSD",1730164585276,0.174452,69949.0,69948.0,0.40835645]
["bitfinex","BTCUSD",1730164585492,0.174452,69949.0,69948.0,0.34426046]
["bitfinex","BTCUSD",1730164586241,0.174452,69949.0,69948.0,0.32138097]
["bitfinex","BTCUSD",1730164586440,0.174452,69949.0,69948.0,0.34421449]
["bitfinex","BTCUSD",1730164586779,0.079352,69949.0,69948.0,0.18656024]
["bitfinex","BTCUSD",1730164590397,0.079352,69949.0,69948.0,0.21561031]
["bitfinex","BTCUSD",1730164590608,0.079352,69949.0,69948.0,0.34427731]
["bitfinex","BTCUSD",1730164590819,0.079352,69949.0,69948.0,0.21561031]
["bitfinex","BTCUSD",1730164591533,0.079352,69949.0,69948.0,0.34427901]
["bitfinex","BTCUSD",1730164591735,0.079352,69949.0,69948.0,0.34427917]
["bitfinex","BTCUSD",1730164592137,0.001652,69949.0,69948.0,0.34427917]
["bitfinex","BTCUSD",1730164592335,0.001652,69949.0,69948.0,0.451094]
["bitfinex","BTCUSD",1730164593354,0.001652,69949.0,69948.0,0.34427917]
["bitfinex","BTCUSD",1730164593566,0.001652,69949.0,69948.0,0.34428325]
["bitfinex","BTCUSD",1730164594216,0.001652,69949.0,69948.0,0.33428325]
["bitfinex","BTCUSD",1730164594438,0.001652,69949.0,69948.0,0.44008678]
["bitfinex","BTCUSD",1730164594892,0.001652,69949.0,69948.0,0.45108678]
["bitfinex","BTCUSD",1730164595095,0.001652,69949.0,69948.0,0.44108678]
["bitfinex","BTCUSD",1730164595332,0.001652,69949.0,69948.0,0.45008678]
["bitfinex","BTCUSD",1730164595992,0.001652,69949.0,69948.0,0.43908678]
["bitfinex","BTCUSD",1730164596428,0.001652,69949.0,69948.0,0.44008678]
["bitfinex","BTCUSD",1730164596644,0.001652,69949.0,69948.0,0.43008678]
["bitfinex","BTCUSD",1730164596863,0.001652,69949.0,69948.0,0.44008678]
["bitfinex","BTCUSD",1730164597075,0.001652,69949.0,69948.0,0.4473954]
["bitfinex","BTCUSD",1730164597299,0.001652,69949.0,69948.0,0.42455764]
["bitfinex","BTCUSD",1730164597507,0.001652,69949.0,69948.0,0.34059561]
["bitfinex","BTCUSD",1730164599325,0.001652,69949.0,69948.0,0.44897898]
["bitfinex","BTCUSD",1730164599965,0.001652,69953.0,69948.0,0.32031198]
["bitfinex","BTCUSD",1730164600175,0.001652,69953.0,69952.0,0.23545031]
["bitfinex","BTCUSD",1730164600392,0.001652,69953.0,69952.0,0.42636319]
["bitfinex","BTCUSD",1730164600593,0.001652,69953.0,69952.0,0.54338275]
["bitfinex","BTCUSD",1730164601003,0.001652,69953.0,69952.0,0.42633027]
["bitfinex","BTCUSD",1730164602785,0.001652,69953.0,69952.0,0.43333027]
["bitfinex","BTCUSD",1730164603461,0.001652,69953.0,69952.0,0.42633027]
["bitfinex","BTCUSD",1730164603678,0.001652,69953.0,69952.0,0.43233027]
["bitfinex","BTCUSD",1730164603893,0.001652,69953.0,69952.0,0.43933027]
["bitfinex","BTCUSD",1730164604106,0.001652,69953.0,69952.0,0.43233027]
["bitfinex","BTCUSD",1730164604321,0.001652,69953.0,69952.0,0.42633027]
["bitfinex","BTCUSD",1730164604549,0.001652,69953.0,69952.0,0.43533027]
["bitfinex","BTCUSD",1730164606107,0.001652,69953.0,69952.0,0.43133027]
["bitfinex","BTCUSD",1730164606312,0.001652,69953.0,69952.0,0.43633027]
["bitfinex","BTCUSD",1730164606513,0.001652,69953.0,69952.0,0.31867127]
["bitfinex","BTCUSD",1730164606725,0.001652,69953.0,69952.0,0.44733027]
["bitfinex","BTCUSD",1730164606937,0.001652,69953.0,69952.0,0.21187923]
["bitfinex","BTCUSD",1730164607158,0.001652,69953.0,69952.0,0.29731072]
["bitfinex","BTCUSD",1730164607582,0.22288727,69953.0,69952.0,0.29731072]
["bitfinex","BTCUSD",1730164608230,0.56531236,69953.0,69952.0,0.29731072]
["bitfinex","BTCUSD",1730164608497,0.45992764,69953.0,69952.0,0.20151856]
["bitfinex","BTCUSD",1730164608731,0.35154427,69953.0,69952.0,0.02978188]
["bitfinex","BTCUSD",1730164608940,0.35154427,69953.0,69952.0,0.0401282]
["bitfinex","BTCUSD",1730164609149,0.35154427,69953.0,69952.0,0.08285756]
["bitfinex","BTCUSD",1730164609370,0.35154427,69953.0,69952.0,0.04012871]
["bitfinex","BTCUSD",1730164609810,0.22288727,69953.0,69952.0,0.08285962]
["bitfinex","BTCUSD",1730164621948,0.22288727,69953.0,69952.0,0.07407723]
["bitfinex","BTCUSD",1730164622161,0.22288727,69953.0,69952.0,0.08285688]
["bitfinex","BTCUSD",1730164624655,0.22288727,69953.0,69952.0,0.26192293]
["bitfinex","BTCUSD",1730164624875,0.22288727,69953.0,69952.0,0.40462847]
["bitfinex","BTCUSD",1730164625098,0.14498727,69953.0,69952.0,0.34053195]
["bitfinex","BTCUSD",1730164625325,0.14498727,69953.0,69952.0,0.42597388]
["bitfinex","BTCUSD",1730164625529,0.001652,69953.0,69952.0,0.54651532]
["bitfinex","BTCUSD",1730164625737,0.001652,69953.0,69952.0,0.72309357]
["bitfinex","BTCUSD",1730164625991,0.001652,69953.0,69952.0,0.73309357]
["bitfinex","BTCUSD",1730164626426,0.001652,69953.0,69952.0,0.83309357]
["bitfinex","BTCUSD",1730164626655,0.001652,69956.0,69955.0,0.143654]
["bitfinex","BTCUSD",1730164626870,0.001652,69956.0,69955.0,0.58618706]
["bitfinex","BTCUSD",1730164627081,0.001652,69956.0,69955.0,0.60081006]
["bitfinex","BTCUSD",1730164627313,0.001652,69956.0,69955.0,0.56595263]
["bitfinex","BTCUSD",1730164627518,0.001652,69956.0,69955.0,0.17181111]
["bitfinex","BTCUSD",1730164627799,0.001652,69956.0,69955.0,0.32434966]
["bitfinex","BTCUSD",1730164628016,0.001652,69956.0,69955.0,0.33834966]
["bitfinex","BTCUSD",1730164628478,0.001652,69956.0,69955.0,0.32434966]
["bitfinex","BTCUSD",1730164628917,0.001652,69956.0,69955.0,0.35134966]
["bitfinex","BTCUSD",1730164629136,0.001652,69956.0,69955.0,0.33734966]
["bitfinex","BTCUSD",1730164629368,0.001652,69956.0,69955.0,0.27606591]
["bitfinex","BTCUSD",1730164629574,0.001652,69956.0,69955.0,0.21169566]
["bitfinex","BTCUSD",1730164629782,0.001652,69956.0,69955.0,0.27572642]
["bitfinex","BTCUSD",1730164630425,0.001652,69956.0,69955.0,0.26472642]
["bitfinex","BTCUSD",1730164630635,0.501652,69956.0,69955.0,0.26472642]
["bitfinex","BTCUSD",1730164630875,0.501652,69956.0,69955.0,0.25472642]
["bitfinex","BTCUSD",1730164631112,0.501652,69956.0,69955.0,0.26472642]
["bitfinex","BTCUSD",1730164631559,0.630304,69956.0,69955.0,0.061799]
["bitfinex","BTCUSD",1730164631791,0.501652,69956.0,69955.0,0.072799]
["bitfinex","BTCUSD",1730164632028,0.501652,69956.0,69955.0,0.02411057]
["bitfinex","BTCUSD",1730164632253,0.501652,69956.0,69955.0,0.03011057]
["bitfinex","BTCUSD",1730164633193,0.501652,69956.0,69955.0,0.02411057]
["bitfinex","BTCUSD",1730164633424,0.501652,69956.0,69955.0,0.02811057]
["bitfinex","BTCUSD",1730164633923,0.95033927,69956.0,69955.0,0.02811057]
["bitfinex","BTCUSD",1730164634431,0.95033927,69956.0,69955.0,0.01277965]
["bitfinex","BTCUSD",1730164634660,0.95033927,69956.0,69955.0,0.00877965]
["bitfinex","BTCUSD",1730164634894,0.95033927,69956.0,69955.0,0.01177965]
["bitfinex","BTCUSD",1730164635592,0.95033927,69956.0,69955.0,0.00877965]
["bitfinex","BTCUSD",1730164636536,0.82168727,69956.0,69955.0,0.00877965]
["bitfinex","BTCUSD",1730164636813,0.128654,69955.0,69954.0,0.04268843]
["bitfinex","BTCUSD",1730164637061,1.064311,69956.0,69955.0,0.01032097]
["bitfinex","BTCUSD",1730164637294,0.128654,69955.0,69954.0,0.05145935]
["bitfinex","BTCUSD",1730164637523,0.128654,69955.0,69954.0,0.05145924]
["bitfinex","BTCUSD",1730164637761,0.807004,69956.0,69954.0,0.05145924]
["bitfinex","BTCUSD",1730164638000,0.128654,69955.0,69954.0,0.04268926]
["bitfinex","BTCUSD",1730164638229,0.807004,69956.0,69954.0,0.0524593]
["bitfinex","BTCUSD",1730164638455,0.678352,69956.0,69955.0,0.00877004]
["bitfinex","BTCUSD",1730164639164,0.82168727,69956.0,69955.0,0.00877004]
["bitfinex","BTCUSD",1730164640556,0.82168727,69956.0,69954.0,0.04268926]
["bitfinex","BTCUSD",1730164640837,0.678352,69956.0,69955.0,0.00877013]
["bitfinex","BTCUSD",1730164644429,0.72468727,69956.0,69955.0,0.00877013]
["bitfinex","BTCUSD",1730164645483,0.85333927,69956.0,69955.0,0.00877013]
["bitfinex","BTCUSD",1730164646742,0.72468727,69956.0,69955.0,0.00877013]
["bitfinex","BTCUSD",1730164648276,0.72468727,69956.0,69949.0,0.130314]
["bitfinex","BTCUSD",1730164648507,0.14333527,69955.0,69950.0,0.02280653]
["bitfinex","BTCUSD",1730164648738,0.14333527,69955.0,69951.0,0.02280653]
["bitfinex","BTCUSD",1730164648957,0.14333527,69955.0,69950.0,0.01034326]
["bitfinex","BTCUSD",1730164648958,0.0999,69951.0,69950.0,0.01034326]
["bitfinex","BTCUSD",1730164649220,0.228561,69951.0,69950.0,0.01911563]
["bitfinex","BTCUSD",1730164649441,0.228561,69951.0,69950.0,0.00877237]
["bitfinex","BTCUSD",1730164649919,0.37189627,69951.0,69950.0,0.00877237]
["bitfinex","BTCUSD",1730164651724,0.37189627,69951.0,69950.0,0.01277237]
["bitfinex","BTCUSD",1730164651949,0.37189627,69951.0,69950.0,0.01777237]
["bitfinex","BTCUSD",1730164652199,0.37189627,69951.0,69950.0,0.00877237]
["bitfinex","BTCUSD",1730164652644,0.24323527,69951.0,69949.0,0.00165]
["bitfinex","BTCUSD",1730164652862,0.27199827,69950.0,69949.0,0.00165]
["bitfinex","BTCUSD",1730164657178,0.27199827,69950.0,69949.0,0.0104222]
["bitfinex","BTCUSD",1730164658221,0.27199827,69950.0,69949.0,0.00165]
["bitfinex","BTCUSD",1730164658407,0.27199827,69950.0,69949.0,0.0104251]
["bitfinex","BTCUSD",1730164660839,0.48576636,69950.0,69949.0,0.00165]
["bitfinex","BTCUSD",1730164661062,0.62214973,69950.0,69949.0,0.00165]
["bitfinex","BTCUSD",1730164661261,0.41838164,69950.0,69949.0,0.00165]
["bitfinex","BTCUSD",1730164661469,0.51838164,69950.0,69949.0,0.00165]
["bitfinex","BTCUSD",1730164661675,0.77475752,69950.0,69949.0,0.00165]
["bitfinex","BTCUSD",1730164661964,0.77475752,69950.0,69937.0,0.00165]
["bitfinex","BTCUSD",1730164661965,0.666683,69939.0,69937.0,0.00165]
["bitfinex","BTCUSD",1730164662170,0.26706837,69938.0,69937.0,0.00165]
["bitfinex","BTCUSD",1730164662371,0.26706837,69938.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164662372,0.15669,69935.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164662574,0.41840864,69935.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164663397,0.31002527,69935.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164663609,0.41840864,69935.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164664249,0.42040864,69935.0,69934.0,0.001825]
["bitfinex","BTCUSD",1730164664484,0.41040864,69935.0,69934.0,0.001825]
["bitfinex","BTCUSD",1730164664663,0.41040864,69935.0,69934.0,0.002825]
["bitfinex","BTCUSD",1730164664664,0.42340864,69935.0,69934.0,0.002825]
["bitfinex","BTCUSD",1730164666404,0.50470864,69935.0,69934.0,0.002825]
["bitfinex","BTCUSD",1730164668085,0.49970864,69935.0,69934.0,0.002825]
["bitfinex","BTCUSD",1730164668311,0.85832527,69935.0,69934.0,0.002825]
["bitfinex","BTCUSD",1730164668515,0.86332527,69935.0,69934.0,0.002825]
["bitfinex","BTCUSD",1730164668943,0.86132527,69935.0,69934.0,0.001825]
["bitfinex","BTCUSD",1730164669192,0.86132527,69935.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164669193,0.85832527,69935.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164669396,0.86132527,69935.0,69934.0,0.002825]
["bitfinex","BTCUSD",1730164669863,0.85932527,69935.0,69934.0,0.001825]
["bitfinex","BTCUSD",1730164670286,0.86132527,69935.0,69934.0,0.002825]
["bitfinex","BTCUSD",1730164670705,0.85932527,69935.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164670920,0.85832527,69935.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164671125,0.85932527,69935.0,69934.0,0.001825]
["bitfinex","BTCUSD",1730164671349,0.85932527,69935.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164671556,0.85832527,69935.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164671766,0.88732527,69935.0,69934.0,0.001825]
["bitfinex","BTCUSD",1730164671976,0.89232527,69935.0,69934.0,0.001825]
["bitfinex","BTCUSD",1730164672193,0.89432527,69935.0,69934.0,0.002825]
["bitfinex","BTCUSD",1730164673522,0.85632527,69935.0,69934.0,0.002825]
["bitfinex","BTCUSD",1730164674606,0.85532527,69935.0,69934.0,0.001825]
["bitfinex","BTCUSD",1730164674884,0.77402527,69935.0,69934.0,0.002825]
["bitfinex","BTCUSD",1730164675105,0.64633527,69935.0,69934.0,0.002825]
["bitfinex","BTCUSD",1730164675562,0.64633527,69935.0,69934.0,0.001825]
["bitfinex","BTCUSD",1730164675563,0.64433527,69935.0,69934.0,0.001825]
["bitfinex","BTCUSD",1730164675773,0.64333527,69935.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164675983,0.77402527,69935.0,69934.0,0.001825]
["bitfinex","BTCUSD",1730164676208,0.503,69935.0,69934.0,0.001825]
["bitfinex","BTCUSD",1730164676433,0.503,69935.0,69934.0,0.10920837]
["bitfinex","BTCUSD",1730164676434,0.001,69935.0,69934.0,0.10920837]
["bitfinex","BTCUSD",1730164676654,0.001,69935.0,69934.0,0.11872913]
["bitfinex","BTCUSD",1730164676871,0.003,69935.0,69934.0,0.01034576]
["bitfinex","BTCUSD",1730164677293,0.001,69935.0,69934.0,0.01034576]
["bitfinex","BTCUSD",1730164677707,0.001,69935.0,69934.0,0.14403776]
["bitfinex","BTCUSD",1730164678151,0.002,69935.0,69934.0,0.14403776]
["bitfinex","BTCUSD",1730164678370,0.21376809,69937.0,69934.0,0.14403776]
["bitfinex","BTCUSD",1730164678598,0.21376809,69937.0,69934.0,0.14903776]
["bitfinex","BTCUSD",1730164678821,0.21541809,69937.0,69934.0,0.02034576]
["bitfinex","BTCUSD",1730164679341,0.21541809,69937.0,69934.0,0.01534576]
["bitfinex","BTCUSD",1730164679558,0.21541809,69937.0,69934.0,0.01034576]
["bitfinex","BTCUSD",1730164679773,0.21541809,69937.0,69934.0,0.01534576]
["bitfinex","BTCUSD",1730164680225,0.34410509,69937.0,69934.0,0.010825]
["bitfinex","BTCUSD",1730164680448,0.34410509,69937.0,69935.0,0.00950049]
["bitfinex","BTCUSD",1730164680678,0.34410509,69937.0,69934.0,0.010825]
["bitfinex","BTCUSD",1730164680679,0.21541809,69937.0,69934.0,0.005825]
["bitfinex","BTCUSD",1730164680898,0.00165,69937.0,69934.0,0.005825]
["bitfinex","BTCUSD",1730164681117,0.00165,69937.0,69935.0,0.00950049]
["bitfinex","BTCUSD",1730164682628,0.00165,69937.0,69935.0,0.01150049]
["bitfinex","BTCUSD",1730164682901,0.59417573,69936.0,69935.0,0.004]
["bitfinex","BTCUSD",1730164683139,0.27202427,69936.0,69935.0,0.004]
["bitfinex","BTCUSD",1730164683548,0.27202427,69936.0,69935.0,0.002]
["bitfinex","BTCUSD",1730164683765,0.27202427,69936.0,69935.0,0.004]
["bitfinex","BTCUSD",1730164684199,0.27202427,69936.0,69935.0,0.002]
["bitfinex","BTCUSD",1730164684615,0.27202427,69936.0,69935.0,0.004]
["bitfinex","BTCUSD",1730164684823,0.27202427,69936.0,69935.0,0.002]
["bitfinex","BTCUSD",1730164685033,0.12869,69935.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164685251,0.27202527,69935.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164685699,0.38040864,69935.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164686128,0.46130864,69935.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164686579,0.51809719,69935.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164687533,0.52109719,69935.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164688149,0.52009719,69935.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164688565,0.51909719,69935.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164688773,0.51809719,69935.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164688981,0.52009719,69935.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164689412,0.55609719,69935.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164689843,0.55609719,69935.0,69934.0,0.002825]
["bitfinex","BTCUSD",1730164689844,0.55909719,69935.0,69934.0,0.002825]
["bitfinex","BTCUSD",1730164690479,0.55709719,69935.0,69934.0,0.001825]
["bitfinex","BTCUSD",1730164690741,0.65709719,69935.0,69934.0,0.001825]
["bitfinex","BTCUSD",1730164691361,0.75459719,69935.0,69934.0,0.001825]
["bitfinex","BTCUSD",1730164691854,0.75659719,69935.0,69934.0,0.002825]
["bitfinex","BTCUSD",1730164692263,0.75459719,69935.0,69934.0,0.001825]
["bitfinex","BTCUSD",1730164692706,0.75659719,69935.0,69934.0,0.002825]
["bitfinex","BTCUSD",1730164695128,1.32177319,69935.0,69934.0,0.002825]
["bitfinex","BTCUSD",1730164695361,1.32377319,69935.0,69934.0,0.002825]
["bitfinex","BTCUSD",1730164695591,1.53151926,69935.0,69934.0,0.002825]
["bitfinex","BTCUSD",1730164695804,1.36634734,69935.0,69934.0,0.002825]
["bitfinex","BTCUSD",1730164696192,0.80117134,69935.0,69934.0,0.002825]
["bitfinex","BTCUSD",1730164696417,2.19224634,69935.0,69934.0,0.001825]
["bitfinex","BTCUSD",1730164696625,2.14967219,69935.0,69934.0,0.001825]
["bitfinex","BTCUSD",1730164697002,2.34511608,69935.0,69934.0,0.002825]
["bitfinex","BTCUSD",1730164697211,2.17994416,69935.0,69934.0,0.002825]
["bitfinex","BTCUSD",1730164697648,2.34411608,69935.0,69934.0,0.001825]
["bitfinex","BTCUSD",1730164698123,2.34211608,69935.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164698356,2.38253012,69935.0,69934.0,0.002825]
["bitfinex","BTCUSD",1730164698791,2.37453012,69935.0,69934.0,0.001825]
["bitfinex","BTCUSD",1730164699035,2.37853012,69935.0,69934.0,0.001825]
["bitfinex","BTCUSD",1730164699259,2.37853012,69935.0,69934.0,0.000825]
["bitfinex","BTCUSD",1730164699478,2.37853012,69935.0,69934.0,0.001825]
["bitfinex","BTCUSD",1730164700383,1.10928292,69924.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164700625,2.67913919,69924.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164701059,2.72169187,69924.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164701263,1.97976619,69924.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164701710,1.98976619,69924.0,69923.0,0.001825]
["bitfinex","BTCUSD",1730164702185,1.99776619,69924.0,69923.0,0.002825]
["bitfinex","BTCUSD",1730164703036,1.99976619,69924.0,69923.0,0.002825]
["bitfinex","BTCUSD",1730164706135,2.02068456,69924.0,69923.0,0.002825]
["bitfinex","BTCUSD",1730164706553,2.20128221,69924.0,69923.0,0.002825]
["bitfinex","BTCUSD",1730164707810,2.24375746,69924.0,69923.0,0.002825]
["bitfinex","BTCUSD",1730164708015,2.20128221,69924.0,69923.0,0.002825]
["bitfinex","BTCUSD",1730164708635,2.25305229,69924.0,69923.0,0.002825]
["bitfinex","BTCUSD",1730164709997,2.25305229,69924.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164709998,0.321916,69921.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730164710213,1.159882,69908.0,69907.0,0.000826]
["bitfinex","BTCUSD",1730164710476,1.30321727,69908.0,69907.0,0.000826]
["bitfinex","BTCUSD",1730164711122,1.30521727,69908.0,69907.0,0.000826]
["bitfinex","BTCUSD",1730164712009,1.30521727,69908.0,69907.0,0.002826]
["bitfinex","BTCUSD",1730164712010,1.32421727,69908.0,69907.0,0.002826]
["bitfinex","BTCUSD",1730164712217,1.32221727,69908.0,69907.0,0.002826]
["bitfinex","BTCUSD",1730164713102,1.21374627,69908.0,69907.0,0.002826]
["bitfinex","BTCUSD",1730164715285,1.10527527,69908.0,69907.0,0.002826]
["bitfinex","BTCUSD",1730164715711,0.79607527,69908.0,69907.0,0.002826]
["bitfinex","BTCUSD",1730164716385,0.79607527,69908.0,69907.0,0.001826]
["bitfinex","BTCUSD",1730164716386,0.78507527,69908.0,69907.0,0.001826]
["bitfinex","BTCUSD",1730164716614,0.77707527,69908.0,69907.0,0.000826]
["bitfinex","BTCUSD",1730164716850,0.78907527,69908.0,69907.0,0.000826]
["bitfinex","BTCUSD",1730164717286,0.80007527,69908.0,69907.0,0.000826]
["bitfinex","BTCUSD",1730164717575,0.81407527,69908.0,69907.0,0.000826]
["bitfinex","BTCUSD",1730164719064,0.78607527,69908.0,69907.0,0.000826]
["bitfinex","BTCUSD",1730164719271,0.78607527,69908.0,69907.0,0.083126]
["bitfinex","BTCUSD",1730164719747,0.78607527,69908.0,69907.0,0.082226]
["bitfinex","BTCUSD",1730164720180,0.78607527,69908.0,69907.0,0.082126]
["bitfinex","BTCUSD",1730164720415,0.65733527,69908.0,69907.0,0.082126]
["bitfinex","BTCUSD",1730164720669,0.65733527,69908.0,69907.0,0.081226]
["bitfinex","BTCUSD",1730164720670,0.78607527,69908.0,69907.0,0.081226]
["bitfinex","BTCUSD",1730164720881,0.78607527,69908.0,69907.0,0.09273931]
["bitfinex","BTCUSD",1730164721146,0.78607527,69908.0,69907.0,0.081126]
["bitfinex","BTCUSD",1730164722419,0.77907527,69908.0,69907.0,0.081126]
["bitfinex","BTCUSD",1730164722631,0.77907527,69908.0,69907.0,0.082126]
["bitfinex","BTCUSD",1730164723068,0.77907527,69908.0,69907.0,0.081126]
["bitfinex","BTCUSD",1730164723504,0.77507527,69908.0,69907.0,0.081126]
["bitfinex","BTCUSD",1730164723749,0.77507527,69908.0,69907.0,0.083126]
["bitfinex","BTCUSD",1730164724181,0.77507527,69908.0,69907.0,0.081126]
["bitfinex","BTCUSD",1730164724396,0.77707527,69908.0,69907.0,0.081126]
["bitfinex","BTCUSD",1730164725528,0.77707527,69908.0,69907.0,0.000825]
["bitfinex","BTCUSD",1730164726845,0.77707527,69908.0,69907.0,0.177825]
["bitfinex","BTCUSD",1730164728564,0.77407527,69908.0,69907.0,0.177825]
["bitfinex","BTCUSD",1730164728779,0.77507527,69908.0,69907.0,0.177825]
["bitfinex","BTCUSD",1730164729465,0.83683818,69908.0,69907.0,0.177825]
["bitfinex","BTCUSD",1730164729678,0.77307527,69908.0,69907.0,0.177825]
["bitfinex","BTCUSD",1730164730123,0.77307527,69908.0,69907.0,0.1893399]
["bitfinex","BTCUSD",1730164730548,0.64433527,69908.0,69907.0,0.1893399]
["bitfinex","BTCUSD",1730164730763,0.64433527,69908.0,69907.0,0.177825]
["bitfinex","BTCUSD",1730164730969,0.77307527,69908.0,69907.0,0.1893399]
["bitfinex","BTCUSD",1730164731605,0.14533527,69908.0,69907.0,0.1943399]
["bitfinex","BTCUSD",1730164731855,0.002,69908.0,69907.0,0.49999871]
["bitfinex","BTCUSD",1730164732071,0.001,69908.0,69907.0,0.49713614]
["bitfinex","BTCUSD",1730164732275,0.001,69908.0,69907.0,0.51519307]
["bitfinex","BTCUSD",1730164732501,0.02973093,69910.0,69909.0,0.297238]
["bitfinex","BTCUSD",1730164732769,0.02973093,69910.0,69909.0,0.32008024]
["bitfinex","BTCUSD",1730164732978,0.02973093,69910.0,69909.0,0.55793237]
["bitfinex","BTCUSD",1730164733188,0.21376809,69919.0,69918.0,0.128722]
["bitfinex","BTCUSD",1730164733403,0.21376809,69919.0,69918.0,0.30600731]
["bitfinex","BTCUSD",1730164733609,0.21376809,69919.0,69918.0,0.31742586]
["bitfinex","BTCUSD",1730164733824,0.55,69921.0,69918.0,0.18870386]
["bitfinex","BTCUSD",1730164734032,0.55,69921.0,69919.0,0.13750331]
["bitfinex","BTCUSD",1730164734260,0.55,69921.0,69920.0,0.00878531]
["bitfinex","BTCUSD",1730164734484,0.55,69921.0,69920.0,0.01140827]
["bitfinex","BTCUSD",1730164734932,0.55,69921.0,69919.0,0.128718]
["bitfinex","BTCUSD",1730164735162,0.5,69921.0,69920.0,0.14012627]
["bitfinex","BTCUSD",1730164735390,0.501,69921.0,69920.0,0.14012627]
["bitfinex","BTCUSD",1730164735598,0.501,69921.0,69920.0,0.01140827]
["bitfinex","BTCUSD",1730164736040,0.5,69921.0,69920.0,0.01140827]
["bitfinex","BTCUSD",1730164736263,0.5,69921.0,69920.0,0.14012627]
["bitfinex","BTCUSD",1730164736534,0.502,69921.0,69920.0,0.01740827]
["bitfinex","BTCUSD",1730164736772,0.502,69921.0,69920.0,0.14612627]
["bitfinex","BTCUSD",1730164736980,0.503,69921.0,69920.0,0.15212627]
["bitfinex","BTCUSD",1730164737199,0.503,69921.0,69920.0,0.02340827]
["bitfinex","BTCUSD",1730164737412,0.503,69921.0,69920.0,0.15212627]
["bitfinex","BTCUSD",1730164737828,0.503,69921.0,69920.0,0.15295227]
["bitfinex","BTCUSD",1730164737952,0.503,69921.0,69920.0,0.02423427]
["bitfinex","BTCUSD",1730164739295,0.503,69921.0,69920.0,0.15295227]
["bitfinex","BTCUSD",1730164739476,0.503,69921.0,69920.0,0.02423427]
["bitfinex","BTCUSD",1730164740249,0.631716,69921.0,69920.0,0.02423427]
["bitfinex","BTCUSD",1730164741134,0.631716,69921.0,69920.0,0.012826]
["bitfinex","BTCUSD",1730164741342,0.503,69921.0,69920.0,0.012826]
["bitfinex","BTCUSD",1730164741751,0.503,69921.0,69920.0,0.02419436]
["bitfinex","BTCUSD",1730164743296,0.631716,69921.0,69920.0,0.02419436]
["bitfinex","BTCUSD",1730164743751,0.631716,69921.0,69920.0,0.012826]
["bitfinex","BTCUSD",1730164743964,0.631716,69921.0,69920.0,0.02419436]
["bitfinex","BTCUSD",1730164744204,0.631716,69921.0,69920.0,0.012826]
["bitfinex","BTCUSD",1730164744427,0.503,69921.0,69920.0,0.02419436]
["bitfinex","BTCUSD",1730164745533,0.631716,69921.0,69920.0,0.02419436]
["bitfinex","BTCUSD",1730164746630,0.503,69921.0,69920.0,0.02419436]
["bitfinex","BTCUSD",1730164750373,0.633368,69921.0,69920.0,0.02419436]
["bitfinex","BTCUSD",1730164751032,0.504652,69921.0,69920.0,0.02419436]
["bitfinex","BTCUSD",1730164751909,0.004652,69921.0,69920.0,0.35229136]
["bitfinex","BTCUSD",1730164752130,0.004652,69921.0,69920.0,0.45766156]
["bitfinex","BTCUSD",1730164752377,0.004652,69921.0,69920.0,0.57369283]
["bitfinex","BTCUSD",1730164752816,0.001652,69924.0,69923.0,0.531292]
["bitfinex","BTCUSD",1730164753053,0.001652,69924.0,69923.0,0.56542701]
["bitfinex","BTCUSD",1730164753261,0.001652,69924.0,69923.0,0.4570495]
["bitfinex","BTCUSD",1730164753472,0.001652,69924.0,69923.0,0.5654285]
["bitfinex","BTCUSD",1730164753895,0.001652,69924.0,69923.0,0.55139975]
["bitfinex","BTCUSD",1730164754552,0.002652,69924.0,69923.0,0.56439975]
["bitfinex","BTCUSD",1730164754997,0.003652,69924.0,69923.0,0.57839975]
["bitfinex","BTCUSD",1730164755220,0.003652,69924.0,69923.0,0.73098415]
["bitfinex","BTCUSD",1730164755715,0.003652,69924.0,69923.0,0.5924285]
["bitfinex","BTCUSD",1730164756655,0.003652,69924.0,69923.0,0.5924257]
["bitfinex","BTCUSD",1730164757504,0.003652,69924.0,69923.0,0.7028047]
["bitfinex","BTCUSD",1730164757945,0.003652,69924.0,69923.0,0.63698201]
["bitfinex","BTCUSD",1730164758398,0.003652,69924.0,69923.0,0.6369625]
["bitfinex","BTCUSD",1730164758629,0.003652,69924.0,69923.0,0.84613997]
["bitfinex","BTCUSD",1730164758841,0.003652,69924.0,69923.0,0.95117341]
["bitfinex","BTCUSD",1730164759074,0.21541809,69937.0,69936.0,0.408368]
["bitfinex","BTCUSD",1730164759290,0.21541809,69937.0,69936.0,0.41713455]
["bitfinex","BTCUSD",1730164759478,0.21541809,69937.0,69936.0,0.45235444]
["bitfinex","BTCUSD",1730164759740,0.00165,69937.0,69936.0,0.45235444]
["bitfinex","BTCUSD",1730164760389,0.00165,69937.0,69936.0,0.45434318]
["bitfinex","BTCUSD",1730164760596,0.00265,69937.0,69936.0,0.52499786]
["bitfinex","BTCUSD",1730164761013,0.00265,69937.0,69936.0,0.61595424]
["bitfinex","BTCUSD",1730164761227,0.00265,69937.0,69936.0,0.53899786]
["bitfinex","BTCUSD",1730164762316,0.00265,69937.0,69936.0,0.63899786]
["bitfinex","BTCUSD",1730164762726,0.00265,69937.0,69936.0,0.68150407]
["bitfinex","BTCUSD",1730164763153,0.00265,69937.0,69936.0,0.89551237]
["bitfinex","BTCUSD",1730164763430,0.00265,69937.0,69936.0,0.91675525]
["bitfinex","BTCUSD",1730164763654,0.00265,69937.0,69936.0,0.90215978]
["bitfinex","BTCUSD",1730164763875,0.00265,69937.0,69936.0,0.92310944]
["bitfinex","BTCUSD",1730164764097,0.00265,69937.0,69936.0,0.90032712]
["bitfinex","BTCUSD",1730164764320,0.00265,69937.0,69936.0,0.90182914]
["bitfinex","BTCUSD",1730164764544,0.00265,69937.0,69936.0,0.83139943]
["bitfinex","BTCUSD",1730164764761,0.00265,69937.0,69936.0,0.81681333]
["bitfinex","BTCUSD",1730164766682,0.00265,69937.0,69936.0,0.9581486]
["bitfinex","BTCUSD",1730164767792,0.00265,69937.0,69936.0,0.9601486]
["bitfinex","BTCUSD",1730164768025,0.00265,69937.0,69936.0,0.96012908]
["bitfinex","BTCUSD",1730164768486,0.00214661,69941.0,69940.0,0.017]
["bitfinex","BTCUSD",1730164768690,0.00214661,69941.0,69940.0,0.4314469]
["bitfinex","BTCUSD",1730164768900,0.00214661,69941.0,69940.0,0.44090583]
["bitfinex","BTCUSD",1730164769535,0.00214661,69941.0,69940.0,0.43590583]
["bitfinex","BTCUSD",1730164769742,0.00214661,69941.0,69940.0,0.43090583]
["bitfinex","BTCUSD",1730164769957,0.00214661,69941.0,69940.0,0.46090583]
["bitfinex","BTCUSD",1730164770160,0.00214661,69941.0,69940.0,0.46590583]
["bitfinex","BTCUSD",1730164770367,0.00214661,69941.0,69940.0,0.45590583]
["bitfinex","BTCUSD",1730164770573,0.00214661,69941.0,69940.0,0.43090583]
["bitfinex","BTCUSD",1730164770979,0.00214661,69941.0,69940.0,0.27987215]
["bitfinex","BTCUSD",1730164771446,0.00214661,69941.0,69940.0,0.29287215]
["bitfinex","BTCUSD",1730164772492,0.00214661,69941.0,69940.0,0.44390583]
["bitfinex","BTCUSD",1730164772699,0.00214661,69941.0,69940.0,0.43090583]
["bitfinex","BTCUSD",1730164772907,0.00214661,69941.0,69940.0,0.44390583]
["bitfinex","BTCUSD",1730164773121,0.00214661,69941.0,69940.0,0.44290208]
["bitfinex","BTCUSD",1730164773538,0.00214661,69941.0,69940.0,0.44190208]
["bitfinex","BTCUSD",1730164773736,0.00214661,69941.0,69940.0,0.44090208]
["bitfinex","BTCUSD",1730164774149,0.00214661,69941.0,69940.0,0.45390208]
["bitfinex","BTCUSD",1730164774366,0.00214661,69941.0,69940.0,0.43090208]
["bitfinex","BTCUSD",1730164774577,0.00214661,69941.0,69940.0,0.44290208]
["bitfinex","BTCUSD",1730164775652,0.00214661,69941.0,69940.0,0.45590208]
["bitfinex","BTCUSD",1730164775887,0.00214661,69941.0,69940.0,0.45590133]
["bitfinex","BTCUSD",1730164776300,0.00214661,69941.0,69940.0,0.45589954]
["bitfinex","BTCUSD",1730164779848,0.00214661,69941.0,69940.0,0.53237361]
["bitfinex","BTCUSD",1730164780060,0.00214661,69941.0,69940.0,0.56012207]
["bitfinex","BTCUSD",1730164780405,0.00214661,69941.0,69940.0,0.57471099]
["bitfinex","BTCUSD",1730164780780,0.00214661,69941.0,69940.0,0.56012207]
["bitfinex","BTCUSD",1730164780987,0.0797,69952.0,69951.0,0.128661]
["bitfinex","BTCUSD",1730164781187,0.0797,69952.0,69951.0,0.15140946]
["bitfinex","BTCUSD",1730164781421,0.0797,69952.0,69951.0,0.02274846]
["bitfinex","BTCUSD",1730164781624,0.0797,69952.0,69951.0,0.03449863]
["bitfinex","BTCUSD",1730164781845,0.35169427,69952.0,69951.0,0.02274846]
["bitfinex","BTCUSD",1730164782357,0.35169427,69952.0,69951.0,0.0087492]
["bitfinex","BTCUSD",1730164782829,0.35169427,69952.0,69951.0,0.0107492]
["bitfinex","BTCUSD",1730164783033,0.35169427,69952.0,69951.0,0.0117492]
["bitfinex","BTCUSD",1730164783489,0.35169427,69952.0,69951.0,0.02576778]
["bitfinex","BTCUSD",1730164783891,0.44779427,69952.0,69951.0,0.003]
["bitfinex","BTCUSD",1730164784097,0.44779427,69952.0,69951.0,0.01176213]
["bitfinex","BTCUSD",1730164784489,0.44779427,69952.0,69951.0,0.01076213]
["bitfinex","BTCUSD",1730164785493,0.66156236,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730164785700,0.66156236,69952.0,69939.0,0.06381682]
["bitfinex","BTCUSD",1730164785701,0.6714,69940.0,69939.0,0.06381682]
["bitfinex","BTCUSD",1730164785909,0.6714,69940.0,69939.0,0.08661628]
["bitfinex","BTCUSD",1730164786114,0.6714,69940.0,69939.0,0.09842027]
["bitfinex","BTCUSD",1730164787117,0.6714,69940.0,69939.0,0.10342027]
["bitfinex","BTCUSD",1730164787563,0.6714,69940.0,69939.0,0.23210327]
["bitfinex","BTCUSD",1730164787759,0.6714,69940.0,69939.0,0.10342027]
["bitfinex","BTCUSD",1730164787966,0.81473527,69940.0,69939.0,0.10342027]
["bitfinex","BTCUSD",1730164788161,0.81473527,69940.0,69939.0,0.10742027]
["bitfinex","BTCUSD",1730164789355,0.81473527,69940.0,69939.0,0.09338962]
["bitfinex","BTCUSD",1730164789998,0.81473527,69940.0,69939.0,0.0295728]
["bitfinex","BTCUSD",1730164790857,0.81473527,69940.0,69939.0,0.02957802]
["bitfinex","BTCUSD",1730164792185,0.81473527,69940.0,69939.0,0.01777403]
["bitfinex","BTCUSD",1730164792396,0.71863527,69940.0,69939.0,0.02957802]
["bitfinex","BTCUSD",1730164792601,0.64333527,69940.0,69939.0,0.02957802]
["bitfinex","BTCUSD",1730164792801,0.64333527,69940.0,69939.0,0.02557802]
["bitfinex","BTCUSD",1730164793010,0.64333527,69940.0,69939.0,0.12988619]
["bitfinex","BTCUSD",1730164793011,0.5,69940.0,69939.0,0.12988619]
["bitfinex","BTCUSD",1730164793216,0.5,69940.0,69939.0,0.27260357]
["bitfinex","BTCUSD",1730164793417,0.5,69940.0,69939.0,0.27360357]
["bitfinex","BTCUSD",1730164793600,0.5,69940.0,69939.0,0.27160357]
["bitfinex","BTCUSD",1730164793876,0.5,69940.0,69939.0,0.27560357]
["bitfinex","BTCUSD",1730164794017,0.5,69940.0,69939.0,0.28060357]
["bitfinex","BTCUSD",1730164794249,0.5,69940.0,69939.0,0.27160357]
["bitfinex","BTCUSD",1730164794700,0.5,69940.0,69939.0,0.29260357]
["bitfinex","BTCUSD",1730164796037,0.5,69940.0,69939.0,0.29260018]
["bitfinex","BTCUSD",1730164800005,0.5,69940.0,69939.0,0.2926175]
["bitfinex","BTCUSD",1730164800498,0.5,69940.0,69939.0,0.53632628]
["bitfinex","BTCUSD",1730164801195,0.5,69940.0,69939.0,0.29933511]
["bitfinex","BTCUSD",1730164801423,0.5,69940.0,69939.0,0.05633093]
["bitfinex","BTCUSD",1730164801641,0.5,69940.0,69939.0,0.12039428]
["bitfinex","BTCUSD",1730164801883,0.5,69940.0,69939.0,0.05633093]
["bitfinex","BTCUSD",1730164802328,0.5,69940.0,69939.0,0.40675394]
["bitfinex","BTCUSD",1730164802551,0.5,69940.0,69939.0,0.34269059]
["bitfinex","BTCUSD",1730164802794,0.5,69940.0,69939.0,0.27830409]
["bitfinex","BTCUSD",1730164803245,0.5,69940.0,69939.0,0.12062743]
["bitfinex","BTCUSD",1730164803683,0.5,69940.0,69939.0,0.21427631]
["bitfinex","BTCUSD",1730164803906,0.5,69940.0,69939.0,0.27836244]
["bitfinex","BTCUSD",1730164804150,0.5,69940.0,69939.0,0.12062753]
["bitfinex","BTCUSD",1730164804378,0.5,69940.0,69939.0,0.27832944]
["bitfinex","BTCUSD",1730164804601,0.5,69940.0,69939.0,0.27832609]
["bitfinex","BTCUSD",1730164804823,0.5,69940.0,69939.0,0.34292631]
["bitfinex","BTCUSD",1730164805289,0.6687,69940.0,69939.0,0.29970391]
["bitfinex","BTCUSD",1730164805544,0.94071627,69940.0,69939.0,0.04249649]
["bitfinex","BTCUSD",1730164805784,0.94071627,69940.0,69939.0,0.04249622]
["bitfinex","BTCUSD",1730164806031,0.94071627,69940.0,69939.0,0.02203518]
["bitfinex","BTCUSD",1730164806032,1.04902444,69940.0,69939.0,0.02203518]
["bitfinex","BTCUSD",1730164806513,1.04902444,69940.0,69939.0,0.00103518]
["bitfinex","BTCUSD",1730164806779,1.04902444,69940.0,69939.0,0.01203518]
["bitfinex","BTCUSD",1730164806780,0.94071627,69940.0,69939.0,0.01203518]
["bitfinex","BTCUSD",1730164807011,0.94071627,69940.0,69939.0,0.02203518]
["bitfinex","BTCUSD",1730164807246,0.94071627,69940.0,69939.0,0.01103518]
["bitfinex","BTCUSD",1730164807942,1.04902444,69940.0,69939.0,0.00103518]
["bitfinex","BTCUSD",1730164809395,1.05002444,69940.0,69939.0,0.00203518]
["bitfinex","BTCUSD",1730164809611,0.94171627,69940.0,69939.0,0.00203518]
["bitfinex","BTCUSD",1730164811691,1.05002444,69940.0,69939.0,0.00203518]
["bitfinex","BTCUSD",1730164811925,1.05167444,69940.0,69939.0,0.00203518]
["bitfinex","BTCUSD",1730164813122,1.07967444,69940.0,69939.0,0.00203518]
["bitfinex","BTCUSD",1730164813600,1.08967444,69940.0,69939.0,0.00203518]
["bitfinex","BTCUSD",1730164814511,1.11208195,69940.0,69939.0,0.00203518]
["bitfinex","BTCUSD",1730164815399,1.08967444,69940.0,69939.0,0.00203518]
["bitfinex","BTCUSD",1730164818123,0.94336627,69940.0,69939.0,0.00203518]
["bitfinex","BTCUSD",1730164819309,0.77466627,69940.0,69939.0,0.00203518]
["bitfinex","BTCUSD",1730164819573,0.64598527,69940.0,69939.0,0.00203518]
["bitfinex","BTCUSD",1730164820037,0.77466627,69940.0,69939.0,0.00203518]
["bitfinex","BTCUSD",1730164820278,0.77366627,69940.0,69939.0,0.00103518]
["bitfinex","BTCUSD",1730164824916,0.85526627,69940.0,69939.0,0.00103518]
["bitfinex","BTCUSD",1730164825145,0.94726627,69940.0,69939.0,0.00103518]
["bitfinex","BTCUSD",1730164825611,0.85526627,69940.0,69939.0,0.00103518]
["bitfinex","BTCUSD",1730164825842,0.77366627,69940.0,69939.0,0.00103518]
["bitfinex","BTCUSD",1730164826531,0.64498527,69940.0,69939.0,0.00103518]
["bitfinex","BTCUSD",1730164826747,0.77366627,69940.0,69939.0,0.00103518]
["bitfinex","BTCUSD",1730164827454,0.64498527,69940.0,69939.0,0.00103518]
["bitfinex","BTCUSD",1730164828356,0.50165,69940.0,69939.0,0.11811083]
["bitfinex","BTCUSD",1730164828597,0.50165,69940.0,69939.0,0.00980266]
["bitfinex","BTCUSD",1730164829071,0.50165,69940.0,69939.0,0.15247591]
["bitfinex","BTCUSD",1730164829296,0.00165,69940.0,69939.0,0.14248566]
["bitfinex","BTCUSD",1730164829520,0.00165,69940.0,69939.0,0.15647591]
["bitfinex","BTCUSD",1730164829767,0.00165,69940.0,69939.0,0.15647684]
["bitfinex","BTCUSD",1730164829982,0.00165,69940.0,69939.0,0.21316729]
["bitfinex","BTCUSD",1730164830203,0.00165,69940.0,69939.0,0.17550448]
["bitfinex","BTCUSD",1730164830424,0.00165,69940.0,69939.0,0.17050448]
["bitfinex","BTCUSD",1730164830645,0.00165,69940.0,69939.0,0.17050004]
["bitfinex","BTCUSD",1730164830873,0.00165,69940.0,69939.0,0.21915437]
["bitfinex","BTCUSD",1730164831096,0.00165,69940.0,69939.0,0.33394032]
["bitfinex","BTCUSD",1730164831337,0.00165,69940.0,69939.0,0.18550004]
["bitfinex","BTCUSD",1730164831785,0.00165,69940.0,69939.0,0.21915408]
["bitfinex","BTCUSD",1730164832020,0.00165,69940.0,69939.0,0.4432321]
["bitfinex","BTCUSD",1730164832345,0.00165,69941.0,69940.0,0.40872804]
["bitfinex","BTCUSD",1730164832726,0.00165,69941.0,69940.0,0.60648827]
["bitfinex","BTCUSD",1730164832948,0.00165,69941.0,69940.0,0.6308918]
["bitfinex","BTCUSD",1730164833180,0.00165,69941.0,69940.0,0.77418394]
["bitfinex","BTCUSD",1730164833430,0.00165,69941.0,69940.0,0.57595695]
["bitfinex","BTCUSD",1730164833674,0.00165,69941.0,69940.0,0.60624177]
["bitfinex","BTCUSD",1730164834119,0.00165,69941.0,69940.0,0.72182479]
["bitfinex","BTCUSD",1730164834345,0.00165,69941.0,69940.0,0.43267905]
["bitfinex","BTCUSD",1730164834591,0.00165,69941.0,69940.0,0.68298602]
["bitfinex","BTCUSD",1730164834784,0.00165,69941.0,69940.0,0.60272609]
["bitfinex","BTCUSD",1730164835062,0.00165,69941.0,69940.0,0.60355109]
["bitfinex","BTCUSD",1730164835299,0.00165,69941.0,69940.0,0.60855109]
["bitfinex","BTCUSD",1730164835529,0.00165,69941.0,69940.0,0.64006677]
["bitfinex","BTCUSD",1730164835758,0.00165,69941.0,69940.0,0.63996433]
["bitfinex","BTCUSD",1730164836005,0.00165,69941.0,69940.0,0.73400226]
["bitfinex","BTCUSD",1730164836266,0.00165,69941.0,69940.0,0.62744865]
["bitfinex","BTCUSD",1730164836499,0.00165,69941.0,69940.0,0.52405927]
["bitfinex","BTCUSD",1730164836695,0.00165,69941.0,69940.0,0.68140386]
["bitfinex","BTCUSD",1730164836961,0.00165,69941.0,69940.0,0.65363472]
["bitfinex","BTCUSD",1730164837177,0.00165,69941.0,69940.0,0.25399899]
["bitfinex","BTCUSD",1730164837401,0.00165,69941.0,69940.0,0.19005924]
["bitfinex","BTCUSD",1730164838064,0.00165,69941.0,69940.0,0.23268713]
["bitfinex","BTCUSD",1730164840171,0.00165,69941.0,69940.0,0.20992576]
["bitfinex","BTCUSD",1730164840401,0.00165,69941.0,69940.0,0.20992248]
["bitfinex","BTCUSD",1730164841284,0.00165,69941.0,69940.0,0.23267842]
["bitfinex","BTCUSD",1730164842443,0.00165,69941.0,69940.0,0.39772546]
["bitfinex","BTCUSD",1730164843751,0.00165,69941.0,69940.0,0.39772426]
["bitfinex","BTCUSD",1730164843982,0.00165,69941.0,69940.0,0.40272426]
["bitfinex","BTCUSD",1730164844207,0.00165,69941.0,69940.0,0.37009965]
["bitfinex","BTCUSD",1730164845180,0.00165,69941.0,69940.0,0.41272827]
["bitfinex","BTCUSD",1730164845413,0.00165,69941.0,69940.0,0.43023287]
["bitfinex","BTCUSD",1730164845862,0.00165,69941.0,69940.0,0.41623287]
["bitfinex","BTCUSD",1730164846089,0.00165,69941.0,69940.0,0.43023287]
["bitfinex","BTCUSD",1730164846316,0.00165,69941.0,69940.0,0.41123287]
["bitfinex","BTCUSD",1730164846767,0.00165,69941.0,69940.0,0.42523287]
["bitfinex","BTCUSD",1730164846975,0.00165,69941.0,69940.0,0.40623287]
["bitfinex","BTCUSD",1730164847187,0.21376809,69948.0,69940.0,0.27755187]
["bitfinex","BTCUSD",1730164847400,0.21376809,69948.0,69947.0,0.128668]
["bitfinex","BTCUSD",1730164847681,0.21376809,69948.0,69947.0,0.15142274]
["bitfinex","BTCUSD",1730164847907,0.21376809,69948.0,69947.0,0.16119609]
["bitfinex","BTCUSD",1730164848145,0.00165,69953.0,69952.0,0.128659]
["bitfinex","BTCUSD",1730164848347,0.00165,69953.0,69952.0,0.13741061]
["bitfinex","BTCUSD",1730164848556,0.00165,69953.0,69952.0,0.14716964]
["bitfinex","BTCUSD",1730164849005,0.00165,69953.0,69952.0,0.01851064]
["bitfinex","BTCUSD",1730164849222,0.00165,69953.0,69952.0,0.03252604]
["bitfinex","BTCUSD",1730164849445,0.00165,69953.0,69952.0,0.16118504]
["bitfinex","BTCUSD",1730164850511,0.00165,69953.0,69952.0,0.16918504]
["bitfinex","BTCUSD",1730164850725,0.00165,69953.0,69952.0,0.17518504]
["bitfinex","BTCUSD",1730164850934,0.00165,69953.0,69952.0,0.16718504]
["bitfinex","BTCUSD",1730164851355,0.00165,69953.0,69952.0,0.17318504]
["bitfinex","BTCUSD",1730164854453,0.00165,69953.0,69952.0,0.04452604]
["bitfinex","BTCUSD",1730164854670,0.00165,69953.0,69952.0,0.17318504]
["bitfinex","BTCUSD",1730164856297,0.00165,69953.0,69952.0,0.19073644]
["bitfinex","BTCUSD",1730164856519,0.00165,69953.0,69952.0,0.17318504]
["bitfinex","BTCUSD",1730164857183,0.00165,69953.0,69952.0,0.19074178]
["bitfinex","BTCUSD",1730164858499,0.00165,69953.0,69952.0,0.15041803]
["bitfinex","BTCUSD",1730164858722,0.00165,69953.0,69952.0,0.19081439]
["bitfinex","BTCUSD",1730164858939,0.00165,69953.0,69952.0,0.06215539]
["bitfinex","BTCUSD",1730164859434,0.00165,69953.0,69952.0,0.06217201]
["bitfinex","BTCUSD",1730164859656,0.00165,69953.0,69952.0,0.19083101]
["bitfinex","BTCUSD",1730164862324,0.001652,69956.0,69954.0,0.128654]
["bitfinex","BTCUSD",1730164862538,0.001652,69956.0,69955.0,0.04041835]
["bitfinex","BTCUSD",1730164863039,0.001652,69956.0,69955.0,0.05016288]
["bitfinex","BTCUSD",1730164863717,0.001652,69956.0,69955.0,0.17881688]
["bitfinex","BTCUSD",1730164863952,0.001652,69956.0,69955.0,0.18281688]
["bitfinex","BTCUSD",1730164864608,0.001652,69956.0,69955.0,0.18581688]
["bitfinex","BTCUSD",1730164864817,0.001652,69956.0,69955.0,0.18581717]
["bitfinex","BTCUSD",1730164865894,0.001652,69956.0,69955.0,0.05716317]
["bitfinex","BTCUSD",1730164866106,0.001652,69956.0,69955.0,0.17881717]
["bitfinex","BTCUSD",1730164866555,0.001652,69956.0,69955.0,0.19581717]
["bitfinex","BTCUSD",1730164868333,0.001652,69956.0,69955.0,0.19584966]
["bitfinex","BTCUSD",1730164868547,0.001652,69956.0,69955.0,0.06719566]
["bitfinex","BTCUSD",1730164868762,0.21542009,69956.0,69955.0,0.06719609]
["bitfinex","BTCUSD",1730164868975,0.211204,69956.0,69955.0,0.06719609]
["bitfinex","BTCUSD",1730164869423,0.082552,69956.0,69955.0,0.05745156]
["bitfinex","BTCUSD",1730164869883,0.42497209,69956.0,69955.0,0.06718725]
["bitfinex","BTCUSD",1730164870110,0.211204,69956.0,69955.0,0.06718725]
["bitfinex","BTCUSD",1730164870326,0.211204,69956.0,69955.0,0.03986339]
["bitfinex","BTCUSD",1730164871428,0.211204,69956.0,69955.0,0.0495999]
["bitfinex","BTCUSD",1730164872110,0.211204,69956.0,69955.0,0.03553502]
["bitfinex","BTCUSD",1730164872339,0.211204,69956.0,69955.0,0.03987667]
["bitfinex","BTCUSD",1730164873028,0.56830736,69956.0,69955.0,0.03987667]
["bitfinex","BTCUSD",1730164873253,0.35453927,69956.0,69955.0,0.03987667]
["bitfinex","BTCUSD",1730164875744,0.35453927,69956.0,69955.0,0.04961318]
["bitfinex","BTCUSD",1730164876421,0.35453927,69956.0,69955.0,0.03987667]
["bitfinex","BTCUSD",1730164877364,0.14333527,69956.0,69955.0,0.03987667]
["bitfinex","BTCUSD",1730164877577,0.14333527,69956.0,69955.0,0.04961318]
["bitfinex","BTCUSD",1730164878457,0.5,69957.0,69955.0,0.09242997]
["bitfinex","BTCUSD",1730164878744,0.5,69957.0,69956.0,0.15152867]
["bitfinex","BTCUSD",1730164878980,0.5,69957.0,69956.0,0.20408469]
["bitfinex","BTCUSD",1730164879195,0.5,69957.0,69956.0,0.18120802]
["bitfinex","BTCUSD",1730164879424,0.5,69957.0,69956.0,0.20408215]
["bitfinex","BTCUSD",1730164879868,0.5,69957.0,69956.0,0.17885957]
["bitfinex","BTCUSD",1730164880128,0.5,69957.0,69956.0,0.33685532]
["bitfinex","BTCUSD",1730164880574,0.5,69957.0,69956.0,0.34485532]
["bitfinex","BTCUSD",1730164880797,0.5,69957.0,69956.0,0.40905371]
["bitfinex","BTCUSD",1730164881028,0.5,69957.0,69956.0,0.34485532]
["bitfinex","BTCUSD",1730164881266,0.5,69957.0,69956.0,0.21620332]
["bitfinex","BTCUSD",1730164881709,0.50165,69957.0,69956.0,0.21620332]
["bitfinex","BTCUSD",1730164881936,0.50165,69957.0,69956.0,0.34485532]
["bitfinex","BTCUSD",1730164882151,0.50165,69957.0,69956.0,0.41605029]
["bitfinex","BTCUSD",1730164882392,0.50165,69957.0,69956.0,0.22320332]
["bitfinex","BTCUSD",1730164884609,0.50165,69957.0,69956.0,0.28738018]
["bitfinex","BTCUSD",1730164884819,0.50165,69957.0,69956.0,0.28738055]
["bitfinex","BTCUSD",1730164885081,0.50165,69957.0,69956.0,0.28738076]
["bitfinex","BTCUSD",1730164885743,0.50165,69957.0,69956.0,0.22320332]
["bitfinex","BTCUSD",1730164886894,0.50165,69957.0,69956.0,0.18273498]
["bitfinex","BTCUSD",1730164887133,0.50165,69957.0,69956.0,0.22318448]
["bitfinex","BTCUSD",1730164887365,0.50165,69957.0,69956.0,0.30881806]
["bitfinex","BTCUSD",1730164888701,0.50165,69957.0,69956.0,0.22318448]
["bitfinex","BTCUSD",1730164890805,0.86373527,69957.0,69956.0,0.22317476]
["bitfinex","BTCUSD",1730164891053,0.94193527,69957.0,69956.0,0.3087498]
["bitfinex","BTCUSD",1730164891324,0.94193527,69957.0,69956.0,0.06517901]
["bitfinex","BTCUSD",1730164892199,0.94193527,69957.0,69956.0,0.28730743]
["bitfinex","BTCUSD",1730164892417,0.44193527,69957.0,69956.0,0.04759596]
["bitfinex","BTCUSD",1730164893094,0.44193527,69957.0,69956.0,0.09037879]
["bitfinex","BTCUSD",1730164893318,0.94193527,69957.0,69956.0,0.04759596]
["bitfinex","BTCUSD",1730164893776,0.94193527,69957.0,69956.0,0.08064268]
["bitfinex","BTCUSD",1730164894016,0.85183527,69957.0,69956.0,0.03785673]
["bitfinex","BTCUSD",1730164894250,0.85183527,69957.0,69956.0,0.06516743]
["bitfinex","BTCUSD",1730164894484,0.85183527,69957.0,69956.0,0.0903756]
["bitfinex","BTCUSD",1730164894940,0.85183527,69957.0,69956.0,0.04759144]
["bitfinex","BTCUSD",1730164895177,0.64498527,69957.0,69956.0,0.04759144]
["bitfinex","BTCUSD",1730164895387,0.50165,69957.0,69956.0,0.22308485]
["bitfinex","BTCUSD",1730164895608,0.50165,69957.0,69956.0,0.06516721]
["bitfinex","BTCUSD",1730164895823,0.50165,69957.0,69956.0,0.1293368]
["bitfinex","BTCUSD",1730164896262,0.50165,69957.0,69956.0,0.09037449]
["bitfinex","BTCUSD",1730164896516,0.50165,69957.0,69956.0,0.04759144]
["bitfinex","BTCUSD",1730164896727,0.6303,69957.0,69956.0,0.04759144]
["bitfinex","BTCUSD",1730164896965,0.50165,69957.0,69956.0,0.04759144]
["bitfinex","BTCUSD",1730164897894,0.50165,69957.0,69956.0,0.17624344]
["bitfinex","BTCUSD",1730164898145,0.50165,69957.0,69956.0,0.35172958]
["bitfinex","BTCUSD",1730164899960,0.50165,69957.0,69956.0,0.43730462]
["bitfinex","BTCUSD",1730164902045,0.50165,69957.0,69956.0,0.39687222]
["bitfinex","BTCUSD",1730164902279,0.50165,69957.0,69956.0,0.45874898]
["bitfinex","BTCUSD",1730164902519,0.50165,69957.0,69956.0,0.45874884]
["bitfinex","BTCUSD",1730164902744,0.50165,69957.0,69956.0,0.33009684]
["bitfinex","BTCUSD",1730164903002,0.50165,69957.0,69956.0,0.45874884]
["bitfinex","BTCUSD",1730164903922,0.50165,69957.0,69956.0,0.33009684]
["bitfinex","BTCUSD",1730164904147,0.50165,69957.0,69956.0,0.22306411]
["bitfinex","BTCUSD",1730164904148,0.6303,69957.0,69956.0,0.22306411]
["bitfinex","BTCUSD",1730164904596,0.6303,69957.0,69956.0,0.06515364]
["bitfinex","BTCUSD",1730164905025,0.50165,69957.0,69956.0,0.06515364]
["bitfinex","BTCUSD",1730164906796,0.50165,69957.0,69956.0,0.06597864]
["bitfinex","BTCUSD",1730164907265,0.128647,69959.0,69956.0,0.06597864]
["bitfinex","BTCUSD",1730164907481,0.128647,69959.0,69957.0,0.02284494]
["bitfinex","BTCUSD",1730164907695,0.128648,69958.0,69956.0,0.02555971]
["bitfinex","BTCUSD",1730164907914,0.480937,69960.0,69957.0,0.02284896]
["bitfinex","BTCUSD",1730164908166,0.128648,69959.0,69958.0,0.02284896]
["bitfinex","BTCUSD",1730164909047,0.223645,69960.0,69958.0,0.02284896]
["bitfinex","BTCUSD",1730164909259,0.223645,69960.0,69959.0,0.02284896]
["bitfinex","BTCUSD",1730164909963,0.223645,69960.0,69956.0,0.000825]
["bitfinex","BTCUSD",1730164910176,0.223645,69960.0,69957.0,0.04042856]
["bitfinex","BTCUSD",1730164910382,0.128647,69959.0,69958.0,0.04042856]
["bitfinex","BTCUSD",1730164910590,0.128647,69959.0,69958.0,0.02285016]
["bitfinex","BTCUSD",1730164910826,0.128647,69959.0,69958.0,0.03385016]
["bitfinex","BTCUSD",1730164911049,0.128647,69959.0,69958.0,0.04542875]
["bitfinex","BTCUSD",1730164911256,0.128647,69959.0,69958.0,0.04543003]
["bitfinex","BTCUSD",1730164911686,0.257271,69966.0,69959.0,0.128646]
["bitfinex","BTCUSD",1730164911919,0.257271,69966.0,69960.0,0.15149416]
["bitfinex","BTCUSD",1730164911920,0.34240409,69965.0,69960.0,0.15149416]
["bitfinex","BTCUSD",1730164912164,0.128639,69963.0,69961.0,0.02285016]
["bitfinex","BTCUSD",1730164912386,0.128642,69962.0,69958.0,0.005]
["bitfinex","BTCUSD",1730164912614,0.257279,69963.0,69959.0,0.04045077]
["bitfinex","BTCUSD",1730164912839,0.128641,69962.0,69960.0,0.02286294]
["bitfinex","BTCUSD",1730164913072,0.257279,69963.0,69961.0,0.02286288]
["bitfinex","BTCUSD",1730164913295,0.257279,69963.0,69958.0,0.133648]
["bitfinex","BTCUSD",1730164913296,0.128641,69962.0,69958.0,0.133648]
["bitfinex","BTCUSD",1730164913544,0.13029,69964.0,69959.0,0.16909406]
["bitfinex","BTCUSD",1730164913760,0.12864,69963.0,69960.0,0.04044906]
["bitfinex","BTCUSD",1730164913966,0.12864,69963.0,69961.0,0.02286197]
["bitfinex","BTCUSD",1730164914173,0.001652,69964.0,69962.0,0.02286197]
["bitfinex","BTCUSD",1730164914384,0.130289,69964.0,69963.0,0.02286197]
["bitfinex","BTCUSD",1730164915652,0.130289,69964.0,69963.0,0.03257796]
["bitfinex","BTCUSD",1730164916065,0.130289,69964.0,69963.0,0.02286197]
["bitfinex","BTCUSD",1730164916269,0.130289,69964.0,69963.0,0.02286064]
["bitfinex","BTCUSD",1730164916482,0.130289,69964.0,69963.0,0.03257663]
["bitfinex","BTCUSD",1730164917112,0.130289,69964.0,69963.0,0.03457663]
["bitfinex","BTCUSD",1730164917329,0.130289,69964.0,69963.0,0.03657663]
["bitfinex","BTCUSD",1730164919039,0.306089,69964.0,69963.0,0.03657663]
["bitfinex","BTCUSD",1730164920393,0.306089,69964.0,69963.0,0.02686064]
["bitfinex","BTCUSD",1730164920609,0.306089,69964.0,69963.0,0.0365749]
["bitfinex","BTCUSD",1730164920823,0.306089,69964.0,69963.0,0.02686064]
["bitfinex","BTCUSD",1730164921303,0.306089,69964.0,69963.0,0.0365749]
["bitfinex","BTCUSD",1730164921748,0.44942427,69964.0,69963.0,0.0365749]
["bitfinex","BTCUSD",1730164923871,0.44942427,69964.0,69963.0,0.09695769]
["bitfinex","BTCUSD",1730164923872,0.24142244,69964.0,69963.0,0.09695769]
["bitfinex","BTCUSD",1730164924100,0.24142244,69964.0,69963.0,0.0365749]
["bitfinex","BTCUSD",1730164924318,0.24142244,69964.0,69963.0,0.02686064]
["bitfinex","BTCUSD",1730164924767,0.24142244,69964.0,69963.0,0.06965616]
["bitfinex","BTCUSD",1730164924990,0.24142244,69964.0,69963.0,0.02685777]
["bitfinex","BTCUSD",1730164925697,0.40772244,69964.0,69963.0,0.02685777]
["bitfinex","BTCUSD",1730164925922,0.40772244,69964.0,69963.0,0.01279124]
["bitfinex","BTCUSD",1730164925923,0.54400991,69964.0,69963.0,0.01279124]
["bitfinex","BTCUSD",1730164926392,0.54400991,69964.0,69963.0,0.01079124]
["bitfinex","BTCUSD",1730164926608,0.54400991,69964.0,69963.0,0.00879124]
["bitfinex","BTCUSD",1730164926827,0.54600991,69964.0,69963.0,0.00879124]
["bitfinex","BTCUSD",1730164927284,0.54400991,69964.0,69963.0,0.00879124]
["bitfinex","BTCUSD",1730164927534,0.12865,69957.0,69956.0,0.000825]
["bitfinex","BTCUSD",1730164927772,0.27198527,69957.0,69956.0,0.02368977]
["bitfinex","BTCUSD",1730164928446,0.27198527,69957.0,69956.0,0.00961893]
["bitfinex","BTCUSD",1730164929603,0.27398527,69957.0,69956.0,0.00961893]
["bitfinex","BTCUSD",1730164930576,0.44568527,69957.0,69956.0,0.00961893]
["bitfinex","BTCUSD",1730164930829,0.47368527,69957.0,69956.0,0.00961893]
["bitfinex","BTCUSD",1730164931073,0.47368527,69957.0,69956.0,0.000825]
["bitfinex","BTCUSD",1730164932837,0.48568527,69957.0,69956.0,0.000825]
["bitfinex","BTCUSD",1730164933033,0.48368527,69957.0,69956.0,0.000825]
["bitfinex","BTCUSD",1730164937041,0.48568527,69957.0,69956.0,0.000825]
["bitfinex","BTCUSD",1730164938445,0.48368527,69957.0,69956.0,0.000825]
["bitfinex","BTCUSD",1730164938661,0.48168527,69957.0,69956.0,0.000825]
["bitfinex","BTCUSD",1730164939101,0.48368527,69957.0,69956.0,0.002825]
["bitfinex","BTCUSD",1730164940007,0.50609076,69957.0,69956.0,0.002825]
["bitfinex","BTCUSD",1730164940470,0.60609076,69957.0,69956.0,0.002825]
["bitfinex","BTCUSD",1730164941154,0.266652,69956.0,69955.0,0.000825]
["bitfinex","BTCUSD",1730164941371,0.58878727,69956.0,69955.0,0.000825]
["bitfinex","BTCUSD",1730164942045,0.59078727,69956.0,69955.0,0.000825]
["bitfinex","BTCUSD",1730164942484,0.60178727,69956.0,69955.0,0.001825]
["bitfinex","BTCUSD",1730164942707,0.60478727,69956.0,69955.0,0.002825]
["bitfinex","BTCUSD",1730164943424,0.61478727,69956.0,69955.0,0.002825]
["bitfinex","BTCUSD",1730164943644,0.61278727,69956.0,69955.0,0.002825]
["bitfinex","BTCUSD",1730164946303,0.60278727,69956.0,69955.0,0.002825]
["bitfinex","BTCUSD",1730164946731,0.60478727,69956.0,69955.0,0.002825]
["bitfinex","BTCUSD",1730164951421,0.61051227,69956.0,69955.0,0.002825]
["bitfinex","BTCUSD",1730164952101,0.60851227,69956.0,69955.0,0.002825]
["bitfinex","BTCUSD",1730164955965,0.61051227,69956.0,69955.0,0.002825]
["bitfinex","BTCUSD",1730164957356,0.60851227,69956.0,69955.0,0.002825]
["bitfinex","BTCUSD",1730164958924,0.65307013,69956.0,69955.0,0.002825]
["bitfinex","BTCUSD",1730164961895,0.65107013,69956.0,69955.0,0.002825]
["bitfinex","BTCUSD",1730164963288,0.47227013,69956.0,69955.0,0.002825]
["bitfinex","BTCUSD",1730164963771,0.53403304,69956.0,69955.0,0.002825]
["bitfinex","BTCUSD",1730164963988,0.47227013,69956.0,69955.0,0.002825]
["bitfinex","BTCUSD",1730164965498,0.47309513,69956.0,69955.0,0.002825]
["bitfinex","BTCUSD",1730164969418,0.46309513,69956.0,69955.0,0.002825]
["bitfinex","BTCUSD",1730164969644,0.5813826,69956.0,69955.0,0.002825]
["bitfinex","BTCUSD",1730164969876,0.5756576,69956.0,69955.0,0.002825]
["bitfinex","BTCUSD",1730164970863,0.53309974,69956.0,69955.0,0.002825]
["bitfinex","BTCUSD",1730164971107,0.28681227,69956.0,69955.0,0.002825]
["bitfinex","BTCUSD",1730164971546,0.28681227,69956.0,69955.0,0.01162769]
["bitfinex","BTCUSD",1730164972233,0.28681227,69956.0,69955.0,0.09182769]
["bitfinex","BTCUSD",1730164972457,0.28681227,69956.0,69955.0,0.18292769]
["bitfinex","BTCUSD",1730164972707,0.28681227,69956.0,69955.0,0.19700392]
["bitfinex","BTCUSD",1730164973422,0.28681227,69956.0,69955.0,0.19699697]
["bitfinex","BTCUSD",1730164973648,0.27581227,69956.0,69955.0,0.173125]
["bitfinex","BTCUSD",1730164973878,0.27581227,69956.0,69955.0,0.18191797]
["bitfinex","BTCUSD",1730164974164,0.27281227,69956.0,69955.0,0.18091797]
["bitfinex","BTCUSD",1730164974807,0.27981227,69956.0,69955.0,0.18191797]
["bitfinex","BTCUSD",1730164975482,0.27281227,69956.0,69955.0,0.18091797]
["bitfinex","BTCUSD",1730164975704,0.27681227,69956.0,69955.0,0.18091797]
["bitfinex","BTCUSD",1730164977458,0.27681227,69956.0,69955.0,0.18090948]
["bitfinex","BTCUSD",1730164980871,0.27681227,69956.0,69955.0,0.18090671]
["bitfinex","BTCUSD",1730164981320,0.27681227,69956.0,69955.0,0.172125]
["bitfinex","BTCUSD",1730164981529,0.27681227,69956.0,69955.0,0.18090634]
["bitfinex","BTCUSD",1730164983680,0.27681227,69956.0,69955.0,0.18090225]
["bitfinex","BTCUSD",1730164984994,0.004825,69956.0,69955.0,0.1949444]
["bitfinex","BTCUSD",1730164985450,0.004825,69956.0,69955.0,0.20470569]
["bitfinex","BTCUSD",1730164985684,0.000825,69956.0,69955.0,0.20470569]
["bitfinex","BTCUSD",1730164985903,0.001825,69956.0,69955.0,0.20470569]
["bitfinex","BTCUSD",1730164986352,0.001825,69956.0,69955.0,0.21170569]
["bitfinex","BTCUSD",1730164986772,0.001825,69956.0,69955.0,0.20470569]
["bitfinex","BTCUSD",1730164987245,0.000825,69956.0,69955.0,0.20970569]
["bitfinex","BTCUSD",1730164987677,0.000825,69956.0,69955.0,0.21369874]
["bitfinex","BTCUSD",1730164989178,0.129477,69956.0,69955.0,0.21369874]
["bitfinex","BTCUSD",1730164989403,0.129477,69956.0,69955.0,0.0283601]
["bitfinex","BTCUSD",1730164989404,0.27281227,69956.0,69955.0,0.0283601]
["bitfinex","BTCUSD",1730164989883,0.27281227,69956.0,69955.0,0.01859881]
["bitfinex","BTCUSD",1730164990319,0.27281227,69956.0,69955.0,0.01459881]
["bitfinex","BTCUSD",1730164990525,0.27281227,69956.0,69955.0,0.01359881]
["bitfinex","BTCUSD",1730164991190,0.27281227,69956.0,69955.0,0.00959881]
["bitfinex","BTCUSD",1730164991395,0.27681227,69956.0,69955.0,0.00959881]
["bitfinex","BTCUSD",1730164993864,0.004825,69956.0,69955.0,0.00959881]
["bitfinex","BTCUSD",1730164994092,0.004825,69956.0,69955.0,0.21652034]
["bitfinex","BTCUSD",1730164994313,0.004825,69956.0,69955.0,0.2262773]
["bitfinex","BTCUSD",1730164995458,0.133477,69956.0,69955.0,0.2262773]
["bitfinex","BTCUSD",1730164995688,0.133477,69956.0,69955.0,0.0509773]
["bitfinex","BTCUSD",1730164995940,0.133477,69956.0,69955.0,0.02365287]
["bitfinex","BTCUSD",1730164996174,0.133477,69956.0,69955.0,0.0236679]
["bitfinex","BTCUSD",1730164996647,0.27681227,69956.0,69955.0,0.0236679]
["bitfinex","BTCUSD",1730164999025,0.27681227,69956.0,69955.0,0.02368309]
["bitfinex","BTCUSD",1730165001255,0.38509974,69956.0,69955.0,0.02368309]
["bitfinex","BTCUSD",1730165002869,0.38509974,69956.0,69955.0,0.00961636]
["bitfinex","BTCUSD",1730165005648,0.27681227,69956.0,69955.0,0.00961636]
["bitfinex","BTCUSD",1730165006354,0.55429974,69956.0,69955.0,0.00961636]
["bitfinex","BTCUSD",1730165010404,0.57729974,69956.0,69955.0,0.00961636]
["bitfinex","BTCUSD",1730165010616,0.57729974,69956.0,69955.0,0.000825]
["bitfinex","BTCUSD",1730165010819,0.57729974,69956.0,69955.0,0.00962353]
["bitfinex","BTCUSD",1730165014674,0.57729974,69956.0,69955.0,0.00962232]
["bitfinex","BTCUSD",1730165017787,0.46901227,69956.0,69955.0,0.00962232]
["bitfinex","BTCUSD",1730165018985,0.46901227,69956.0,69955.0,0.00962372]
["bitfinex","BTCUSD",1730165019418,0.29981227,69956.0,69955.0,0.00962372]
["bitfinex","BTCUSD",1730165022254,0.29981227,69956.0,69955.0,0.000825]
["bitfinex","BTCUSD",1730165022459,0.29981227,69956.0,69955.0,0.00962551]
["bitfinex","BTCUSD",1730165026041,0.27681227,69956.0,69955.0,0.02371196]
["bitfinex","BTCUSD",1730165026245,0.004825,69956.0,69955.0,0.37030937]
["bitfinex","BTCUSD",1730165026443,0.004825,69956.0,69955.0,0.43875915]
["bitfinex","BTCUSD",1730165026669,0.004825,69956.0,69955.0,0.59858201]
["bitfinex","BTCUSD",1730165026909,0.004825,69956.0,69955.0,0.51289518]
["bitfinex","BTCUSD",1730165027111,0.000825,69956.0,69955.0,0.51289518]
["bitfinex","BTCUSD",1730165027343,0.000825,69956.0,69955.0,0.60452307]
["bitfinex","BTCUSD",1730165027536,0.000825,69956.0,69955.0,0.61152307]
["bitfinex","BTCUSD",1730165027767,0.000825,69956.0,69955.0,0.60452307]
["bitfinex","BTCUSD",1730165028024,0.000825,69956.0,69955.0,0.59852307]
["bitfinex","BTCUSD",1730165028270,0.000825,69956.0,69955.0,0.57102791]
["bitfinex","BTCUSD",1730165028717,0.000825,69956.0,69955.0,0.61152357]
["bitfinex","BTCUSD",1730165028946,0.000825,69956.0,69955.0,0.61146525]
["bitfinex","BTCUSD",1730165029182,0.000825,69956.0,69955.0,0.52584724]
["bitfinex","BTCUSD",1730165029404,0.000825,69956.0,69955.0,0.61145718]
["bitfinex","BTCUSD",1730165030066,0.000825,69956.0,69955.0,0.48280318]
["bitfinex","BTCUSD",1730165030292,0.000825,69956.0,69955.0,0.49351755]
["bitfinex","BTCUSD",1730165030770,0.000825,69956.0,69955.0,0.40790761]
["bitfinex","BTCUSD",1730165031211,0.000825,69956.0,69955.0,0.47210921]
["bitfinex","BTCUSD",1730165031439,0.000825,69956.0,69955.0,0.53656161]
["bitfinex","BTCUSD",1730165031660,0.000825,69956.0,69955.0,0.48535158]
["bitfinex","BTCUSD",1730165031938,0.000825,69956.0,69955.0,0.49606983]
["bitfinex","BTCUSD",1730165032382,0.000825,69956.0,69955.0,0.48535158]
["bitfinex","BTCUSD",1730165032828,0.000825,69956.0,69955.0,0.52587414]
["bitfinex","BTCUSD",1730165033108,0.21077164,69959.0,69956.0,0.10828747]
["bitfinex","BTCUSD",1730165033363,0.21077164,69959.0,69957.0,0.04279511]
["bitfinex","BTCUSD",1730165033592,0.21077164,69959.0,69958.0,0.04279511]
["bitfinex","BTCUSD",1730165033811,0.00214585,69961.0,69957.0,0.05252162]
["bitfinex","BTCUSD",1730165034051,0.14333527,69960.0,69958.0,0.09304131]
["bitfinex","BTCUSD",1730165034265,0.14333527,69960.0,69959.0,0.04052256]
["bitfinex","BTCUSD",1730165034720,0.14333527,69960.0,69959.0,0.05024334]
["bitfinex","BTCUSD",1730165035673,0.14333527,69960.0,69959.0,0.09303099]
["bitfinex","BTCUSD",1730165035909,0.14333527,69960.0,69959.0,0.20131846]
["bitfinex","BTCUSD",1730165036121,0.14333527,69960.0,69959.0,0.20431846]
["bitfinex","BTCUSD",1730165036328,0.14333527,69960.0,69959.0,0.1637959]
["bitfinex","BTCUSD",1730165036570,0.14333527,69960.0,69959.0,0.2042255]
["bitfinex","BTCUSD",1730165036786,0.14333527,69960.0,69959.0,0.2062255]
["bitfinex","BTCUSD",1730165038406,0.14333527,69960.0,69959.0,0.14585922]
["bitfinex","BTCUSD",1730165038857,0.14333527,69960.0,69959.0,0.16343075]
["bitfinex","BTCUSD",1730165039100,0.14333527,69960.0,69959.0,0.03757175]
["bitfinex","BTCUSD",1730165040450,0.14333527,69960.0,69959.0,0.0803594]
["bitfinex","BTCUSD",1730165040674,0.14333527,69960.0,69959.0,0.03757175]
["bitfinex","BTCUSD",1730165041837,0.14333527,69960.0,69959.0,0.08034277]
["bitfinex","BTCUSD",1730165042059,0.14333527,69960.0,69959.0,0.09790859]
["bitfinex","BTCUSD",1730165042295,0.14333527,69960.0,69959.0,0.05512094]
["bitfinex","BTCUSD",1730165042477,0.14333527,69960.0,69959.0,0.09790696]
["bitfinex","BTCUSD",1730165042971,0.14333527,69960.0,69959.0,0.03755512]
["bitfinex","BTCUSD",1730165043202,0.14333527,69960.0,69959.0,0.09790787]
["bitfinex","BTCUSD",1730165043446,0.14333527,69960.0,69959.0,0.05512022]
["bitfinex","BTCUSD",1730165043679,0.14333527,69960.0,69959.0,0.03755512]
["bitfinex","BTCUSD",1730165043907,0.000825,69964.0,69960.0,0.091]
["bitfinex","BTCUSD",1730165044151,0.000825,69964.0,69963.0,0.23692647]
["bitfinex","BTCUSD",1730165044370,0.000825,69964.0,69963.0,0.25976081]
["bitfinex","BTCUSD",1730165044606,0.000825,69964.0,69963.0,0.26944967]
["bitfinex","BTCUSD",1730165045540,0.000825,69964.0,69963.0,0.57264893]
["bitfinex","BTCUSD",1730165045771,0.000825,69964.0,69963.0,0.73962844]
["bitfinex","BTCUSD",1730165046012,0.21376809,69976.0,69975.0,0.128617]
["bitfinex","BTCUSD",1730165046229,0.21376809,69976.0,69975.0,0.48268608]
["bitfinex","BTCUSD",1730165046446,0.21376809,69976.0,69975.0,0.44958499]
["bitfinex","BTCUSD",1730165046668,0.21376809,69976.0,69975.0,0.46363279]
["bitfinex","BTCUSD",1730165046918,0.02970036,69977.0,69976.0,0.128615]
["bitfinex","BTCUSD",1730165047405,0.02970036,69977.0,69976.0,0.16105756]
["bitfinex","BTCUSD",1730165047871,0.02970036,69977.0,69976.0,0.26246399]
["bitfinex","BTCUSD",1730165048097,0.00081,69991.0,69987.0,0.10828747]
["bitfinex","BTCUSD",1730165048389,0.00081,69991.0,69988.0,0.10160487]
["bitfinex","BTCUSD",1730165048628,0.00081,69991.0,69988.0,0.23979496]
["bitfinex","BTCUSD",1730165048863,0.00081,69991.0,69988.0,0.24765224]
["bitfinex","BTCUSD",1730165049105,0.00081,69991.0,69988.0,0.54846542]
["bitfinex","BTCUSD",1730165049358,0.00081,69991.0,69988.0,0.43367271]
["bitfinex","BTCUSD",1730165049574,0.00081,69991.0,69988.0,0.37356883]
["bitfinex","BTCUSD",1730165049816,0.00081,69991.0,69988.0,0.40056883]
["bitfinex","BTCUSD",1730165050035,0.00081,69991.0,69988.0,0.42916637]
["bitfinex","BTCUSD",1730165050266,0.00081,69991.0,69988.0,0.41616637]
["bitfinex","BTCUSD",1730165050490,0.00081,69991.0,69988.0,0.38756883]
["bitfinex","BTCUSD",1730165050717,0.00081,69991.0,69988.0,0.40056883]
["bitfinex","BTCUSD",1730165051229,0.00081,69991.0,69988.0,0.2717471]
["bitfinex","BTCUSD",1730165052595,0.00081,69991.0,69988.0,0.26184722]
["bitfinex","BTCUSD",1730165052826,0.00081,69991.0,69988.0,0.28655073]
["bitfinex","BTCUSD",1730165053283,0.00081,69991.0,69988.0,0.40401591]
["bitfinex","BTCUSD",1730165053512,0.00081,69991.0,69988.0,0.39915878]
["bitfinex","BTCUSD",1730165053774,0.00081,69991.0,69988.0,0.53347636]
["bitfinex","BTCUSD",1730165054456,0.00081,69991.0,69988.0,0.54803154]
["bitfinex","BTCUSD",1730165054906,0.00081,69991.0,69988.0,0.57597069]
["bitfinex","BTCUSD",1730165055128,0.00081,69991.0,69988.0,0.57597047]
["bitfinex","BTCUSD",1730165055590,0.00081,69991.0,69988.0,0.53347636]
["bitfinex","BTCUSD",1730165056356,0.00081,69991.0,69988.0,0.57797047]
["bitfinex","BTCUSD",1730165056590,0.00081,69991.0,69988.0,0.83429421]
["bitfinex","BTCUSD",1730165056837,0.00081,70005.0,70004.0,0.42035147]
["bitfinex","BTCUSD",1730165056838,0.21457809,70005.0,70004.0,0.42035147]
["bitfinex","BTCUSD",1730165057075,0.21457809,70005.0,70004.0,0.6687961]
["bitfinex","BTCUSD",1730165057283,0.00081,70005.0,70004.0,0.82160815]
["bitfinex","BTCUSD",1730165057580,0.000809,70011.0,70010.0,0.245553]
["bitfinex","BTCUSD",1730165057802,0.21376809,70019.0,70010.0,0.245553]
["bitfinex","BTCUSD",1730165057803,0.21376809,70019.0,70018.0,0.42782547]
["bitfinex","BTCUSD",1730165058012,0.21376809,70019.0,70018.0,0.72960835]
["bitfinex","BTCUSD",1730165058223,0.21376809,70019.0,70018.0,0.32896564]
["bitfinex","BTCUSD",1730165058435,0.21376809,70019.0,70018.0,0.28466246]
["bitfinex","BTCUSD",1730165058704,5.075e-05,70030.0,70019.0,0.105]
["bitfinex","BTCUSD",1730165058985,0.129334,70026.0,70020.0,0.02265766]
["bitfinex","BTCUSD",1730165059222,0.129334,70026.0,70021.0,0.04008757]
["bitfinex","BTCUSD",1730165059223,0.000809,70026.0,70021.0,0.04008757]
["bitfinex","BTCUSD",1730165059443,0.000809,70026.0,70022.0,0.04008757]
["bitfinex","BTCUSD",1730165059664,0.000809,70026.0,70025.0,0.01450842]
["bitfinex","BTCUSD",1730165059900,0.000809,70026.0,70025.0,0.05459599]
["bitfinex","BTCUSD",1730165060339,0.000809,70026.0,70025.0,0.04008757]
["bitfinex","BTCUSD",1730165060552,0.000809,70026.0,70025.0,0.06176477]
["bitfinex","BTCUSD",1730165060756,0.000809,70026.0,70025.0,0.0711724]
["bitfinex","BTCUSD",1730165060964,0.2754268,70036.0,70025.0,0.063997]
["bitfinex","BTCUSD",1730165061205,0.21376809,70031.0,70026.0,0.04008757]
["bitfinex","BTCUSD",1730165061424,0.21376809,70031.0,70027.0,0.04008757]
["bitfinex","BTCUSD",1730165061425,0.35710336,70031.0,70027.0,0.04008757]
["bitfinex","BTCUSD",1730165061651,0.27185027,70031.0,70028.0,0.04008757]
["bitfinex","BTCUSD",1730165061880,0.27185027,70031.0,70022.0,0.007]
["bitfinex","BTCUSD",1730165061881,0.27185027,70031.0,70029.0,0.04008757]
["bitfinex","BTCUSD",1730165062092,0.27185027,70031.0,70030.0,0.04008757]
["bitfinex","BTCUSD",1730165062540,0.34865027,70031.0,70030.0,0.04008757]
["bitfinex","BTCUSD",1730165063218,0.31647856,70031.0,70030.0,0.04008757]
["bitfinex","BTCUSD",1730165063457,0.2754268,70036.0,70030.0,0.04008757]
["bitfinex","BTCUSD",1730165063458,0.0184138,70036.0,70030.0,0.04008757]
["bitfinex","BTCUSD",1730165063669,0.35710336,70035.0,70031.0,0.05457798]
["bitfinex","BTCUSD",1730165063955,0.27184227,70035.0,70032.0,0.03998995]
["bitfinex","BTCUSD",1730165064183,0.27184227,70035.0,70033.0,0.03998995]
["bitfinex","BTCUSD",1730165064412,0.27184227,70035.0,70034.0,0.03998995]
["bitfinex","BTCUSD",1730165065369,0.27184227,70035.0,70019.0,0.005]
["bitfinex","BTCUSD",1730165065370,0.257023,70033.0,70019.0,0.005]
["bitfinex","BTCUSD",1730165065587,0.14333527,70032.0,70031.0,0.01449208]
["bitfinex","BTCUSD",1730165065826,0.128514,70031.0,70030.0,0.01449208]
["bitfinex","BTCUSD",1730165066047,0.27184927,70031.0,70030.0,0.05449912]
["bitfinex","BTCUSD",1730165066354,0.27184927,70031.0,70030.0,0.04000704]
["bitfinex","BTCUSD",1730165066578,0.14333527,70031.0,70030.0,0.04000704]
["bitfinex","BTCUSD",1730165066791,0.09865491,70031.0,70030.0,0.04000704]
["bitfinex","BTCUSD",1730165067247,0.0184138,70036.0,70030.0,0.04000704]
["bitfinex","BTCUSD",1730165067482,0.61411736,70035.0,70031.0,0.04000704]
["bitfinex","BTCUSD",1730165067694,0.257018,70034.0,70032.0,0.0173949]
["bitfinex","BTCUSD",1730165067925,0.257018,70034.0,70032.0,0.01449796]
["bitfinex","BTCUSD",1730165067926,0.12851,70033.0,70032.0,0.01449796]
["bitfinex","BTCUSD",1730165068149,0.52886227,70034.0,70032.0,0.04000831]
["bitfinex","BTCUSD",1730165068371,0.52886227,70034.0,70019.0,0.16641281]
["bitfinex","BTCUSD",1730165068372,0.128514,70031.0,70019.0,0.16641281]
["bitfinex","BTCUSD",1730165068593,0.40035327,70034.0,70019.0,0.16641281]
["bitfinex","BTCUSD",1730165068594,0.40035327,70034.0,70020.0,0.11474464]
["bitfinex","BTCUSD",1730165068817,0.0184138,70036.0,70021.0,0.04001875]
["bitfinex","BTCUSD",1730165069041,0.1469198,70036.0,70035.0,0.01450167]
["bitfinex","BTCUSD",1730165069283,0.1469198,70036.0,70035.0,0.05452042]
["bitfinex","BTCUSD",1730165069520,0.1469198,70036.0,70035.0,0.04001875]
["bitfinex","BTCUSD",1730165070221,0.1469198,70036.0,70035.0,0.05452454]
["bitfinex","BTCUSD",1730165070423,0.1469198,70036.0,70035.0,0.04001875]
["bitfinex","BTCUSD",1730165071305,0.0184138,70036.0,70035.0,0.04001875]
["bitfinex","BTCUSD",1730165071584,0.0214138,70036.0,70035.0,0.15136007]
["bitfinex","BTCUSD",1730165071816,0.0214138,70036.0,70035.0,0.16169661]
["bitfinex","BTCUSD",1730165072257,0.128484,70048.0,70036.0,0.128503]
["bitfinex","BTCUSD",1730165072489,0.21376809,70046.0,70035.0,0.03118961]
["bitfinex","BTCUSD",1730165072712,0.21376809,70046.0,70037.0,0.03194202]
["bitfinex","BTCUSD",1730165072931,0.21376809,70046.0,70036.0,0.01741757]
["bitfinex","BTCUSD",1730165072932,0.21376809,70046.0,70038.0,0.04005918]
["bitfinex","BTCUSD",1730165073153,0.128485,70047.0,70039.0,0.04005918]
["bitfinex","BTCUSD",1730165073388,0.128485,70047.0,70040.0,0.04005918]
["bitfinex","BTCUSD",1730165073617,0.21376809,70046.0,70041.0,0.04005918]
["bitfinex","BTCUSD",1730165073869,0.128487,70046.0,70042.0,0.04005918]
["bitfinex","BTCUSD",1730165074102,0.16468438,70050.0,70043.0,0.04005918]
["bitfinex","BTCUSD",1730165074322,0.256962,70049.0,70044.0,0.04005918]
["bitfinex","BTCUSD",1730165074549,0.128487,70046.0,70045.0,0.04005918]
["bitfinex","BTCUSD",1730165075731,0.29317138,70046.0,70045.0,0.04005918]
["bitfinex","BTCUSD",1730165076387,0.23062661,70046.0,70045.0,0.04005918]
["bitfinex","BTCUSD",1730165076637,0.43650765,70046.0,70045.0,0.04005918]
["bitfinex","BTCUSD",1730165078413,0.43650765,70046.0,70045.0,0.04105918]
["bitfinex","BTCUSD",1730165078628,0.43650765,70046.0,70045.0,0.04205918]
["bitfinex","BTCUSD",1730165079093,0.43650765,70046.0,70045.0,0.04105918]
["bitfinex","BTCUSD",1730165079324,0.43650765,70046.0,70045.0,0.002]
["bitfinex","BTCUSD",1730165079550,0.43650765,70046.0,70045.0,0.04224235]
["bitfinex","BTCUSD",1730165079776,0.43650765,70046.0,70045.0,0.002]
["bitfinex","BTCUSD",1730165080000,0.43650765,70046.0,70045.0,0.04224077]
["bitfinex","BTCUSD",1730165080243,0.43650765,70046.0,70045.0,0.04024077]
["bitfinex","BTCUSD",1730165080458,0.43650765,70046.0,70045.0,0.04124077]
["bitfinex","BTCUSD",1730165080698,0.43650765,70046.0,70045.0,0.04224077]
["bitfinex","BTCUSD",1730165081158,0.43650765,70046.0,70045.0,0.04124077]
["bitfinex","BTCUSD",1730165081634,0.43650765,70046.0,70045.0,0.04224077]
["bitfinex","BTCUSD",1730165081860,0.43733265,70046.0,70045.0,0.04224077]
["bitfinex","BTCUSD",1730165083446,0.43733265,70046.0,70045.0,0.002]
["bitfinex","BTCUSD",1730165083665,0.129313,70046.0,70045.0,0.04128513]
["bitfinex","BTCUSD",1730165083887,0.129313,70046.0,70045.0,0.04028513]
["bitfinex","BTCUSD",1730165084112,0.000825,70046.0,70045.0,0.04028513]
["bitfinex","BTCUSD",1730165084337,0.129311,70046.0,70045.0,0.04028513]
["bitfinex","BTCUSD",1730165085266,0.000825,70046.0,70045.0,0.04028513]
["bitfinex","BTCUSD",1730165085706,0.129311,70046.0,70045.0,0.04028513]
["bitfinex","BTCUSD",1730165087764,0.27264627,70046.0,70045.0,0.04028513]
["bitfinex","BTCUSD",1730165088352,0.35074627,70046.0,70045.0,0.04028513]
["bitfinex","BTCUSD",1730165090187,0.22226027,70046.0,70045.0,0.0403702]
["bitfinex","BTCUSD",1730165090395,0.60772227,70046.0,70045.0,0.0403702]
["bitfinex","BTCUSD",1730165090602,0.60772227,70046.0,70045.0,0.05063166]
["bitfinex","BTCUSD",1730165090845,0.60772227,70046.0,70045.0,0.04037222]
["bitfinex","BTCUSD",1730165091282,0.60772227,70046.0,70045.0,0.001]
["bitfinex","BTCUSD",1730165091508,0.60772227,70046.0,70045.0,0.04137327]
["bitfinex","BTCUSD",1730165091943,0.60772227,70046.0,70045.0,0.04237327]
["bitfinex","BTCUSD",1730165092584,0.60772227,70046.0,70045.0,0.04137327]
["bitfinex","BTCUSD",1730165092803,0.61172227,70046.0,70045.0,0.04237327]
["bitfinex","BTCUSD",1730165093235,0.61172227,70046.0,70045.0,0.08484297]
["bitfinex","BTCUSD",1730165093664,0.61172227,70046.0,70045.0,0.09575243]
["bitfinex","BTCUSD",1730165094330,0.61172227,70046.0,70045.0,0.05328273]
["bitfinex","BTCUSD",1730165094806,0.61172227,70046.0,70045.0,0.09586921]
["bitfinex","BTCUSD",1730165095022,0.61172227,70046.0,70045.0,0.05328273]
["bitfinex","BTCUSD",1730165095228,0.61172227,70046.0,70045.0,0.09586923]
["bitfinex","BTCUSD",1730165095660,0.61172227,70046.0,70045.0,0.05328273]
["bitfinex","BTCUSD",1730165096095,0.74972227,70046.0,70045.0,0.05328273]
["bitfinex","BTCUSD",1730165096521,0.73972227,70046.0,70045.0,0.04402127]
["bitfinex","BTCUSD",1730165096817,0.73972227,70046.0,70045.0,0.02646714]
["bitfinex","BTCUSD",1730165096818,0.71672227,70046.0,70045.0,0.02646714]
["bitfinex","BTCUSD",1730165097002,0.71672227,70046.0,70045.0,0.04402983]
["bitfinex","BTCUSD",1730165097436,0.71672227,70046.0,70045.0,0.04402998]
["bitfinex","BTCUSD",1730165097657,0.71672227,70046.0,70045.0,0.02646714]
["bitfinex","BTCUSD",1730165098129,0.71672227,70046.0,70045.0,0.01242438]
["bitfinex","BTCUSD",1730165098791,0.71672227,70046.0,70045.0,0.02647394]
["bitfinex","BTCUSD",1730165099001,0.71672227,70046.0,70045.0,0.01242438]
["bitfinex","BTCUSD",1730165101240,0.71672227,70046.0,70045.0,0.003648]
["bitfinex","BTCUSD",1730165101470,0.71672227,70046.0,70045.0,0.01242938]
["bitfinex","BTCUSD",1730165101980,0.71172227,70046.0,70045.0,0.01242938]
["bitfinex","BTCUSD",1730165102123,0.71672227,70046.0,70045.0,0.01242938]
["bitfinex","BTCUSD",1730165103433,0.71672227,70046.0,70045.0,0.003648]
["bitfinex","BTCUSD",1730165104327,0.74472227,70046.0,70045.0,0.003648]
["bitfinex","BTCUSD",1730165105021,0.73972227,70046.0,70045.0,0.003648]
["bitfinex","BTCUSD",1730165105240,0.74972227,70046.0,70045.0,0.003648]
["bitfinex","BTCUSD",1730165106352,0.79218714,70046.0,70045.0,0.003648]
["bitfinex","BTCUSD",1730165106568,0.74972227,70046.0,70045.0,0.003648]
["bitfinex","BTCUSD",1730165108172,0.79218106,70046.0,70045.0,0.003648]
["bitfinex","BTCUSD",1730165108872,0.74972227,70046.0,70045.0,0.003648]
["bitfinex","BTCUSD",1730165109516,0.72172227,70046.0,70045.0,0.003648]
["bitfinex","BTCUSD",1730165109749,0.71672227,70046.0,70045.0,0.003648]
["bitfinex","BTCUSD",1730165111076,0.53362227,70046.0,70045.0,0.003648]
["bitfinex","BTCUSD",1730165111319,0.133311,70046.0,70045.0,0.003648]
["bitfinex","BTCUSD",1730165111526,0.133311,70046.0,70045.0,0.01292796]
["bitfinex","BTCUSD",1730165111943,0.133311,70046.0,70045.0,0.003648]
["bitfinex","BTCUSD",1730165112176,0.133311,70046.0,70045.0,0.002648]
["bitfinex","BTCUSD",1730165112455,0.27664627,70046.0,70045.0,0.002648]
["bitfinex","BTCUSD",1730165112877,0.27264627,70046.0,70045.0,0.001648]
["bitfinex","BTCUSD",1730165113105,0.27464627,70046.0,70045.0,0.001648]
["bitfinex","BTCUSD",1730165117192,0.131311,70046.0,70045.0,0.001648]
["bitfinex","BTCUSD",1730165118312,0.131311,70046.0,70045.0,0.01092796]
["bitfinex","BTCUSD",1730165119849,0.131311,70046.0,70045.0,0.0197036]
["bitfinex","BTCUSD",1730165120088,0.43933065,70046.0,70045.0,0.01092796]
["bitfinex","BTCUSD",1730165120319,0.43933065,70046.0,70045.0,0.01970367]
["bitfinex","BTCUSD",1730165120532,0.43933065,70046.0,70045.0,0.01042371]
["bitfinex","BTCUSD",1730165120960,0.43933065,70046.0,70045.0,0.001648]
["bitfinex","BTCUSD",1730165121866,0.43933065,70046.0,70045.0,0.01042325]
["bitfinex","BTCUSD",1730165122087,0.43933065,70046.0,70045.0,0.001648]
["bitfinex","BTCUSD",1730165124449,0.43933065,70046.0,70045.0,0.01042342]
["bitfinex","BTCUSD",1730165124649,0.43933065,70046.0,70045.0,0.01042309]
["bitfinex","BTCUSD",1730165125320,0.002825,70046.0,70045.0,0.09302309]
["bitfinex","BTCUSD",1730165125565,0.002825,70046.0,70045.0,0.41361072]
["bitfinex","BTCUSD",1730165125819,0.002825,70046.0,70045.0,0.50570454]
["bitfinex","BTCUSD",1730165126038,0.002825,70046.0,70045.0,0.51346736]
["bitfinex","BTCUSD",1730165126261,0.002825,70046.0,70045.0,0.37721541]
["bitfinex","BTCUSD",1730165126490,0.002825,70046.0,70045.0,0.29180137]
["bitfinex","BTCUSD",1730165126702,0.000825,70046.0,70045.0,0.29180137]
["bitfinex","BTCUSD",1730165126932,0.129311,70046.0,70045.0,0.18785592]
["bitfinex","BTCUSD",1730165127167,0.27264627,70046.0,70045.0,0.06255032]
["bitfinex","BTCUSD",1730165127384,0.27264627,70046.0,70045.0,0.02846179]
["bitfinex","BTCUSD",1730165127659,0.27264627,70046.0,70045.0,0.03546179]
["bitfinex","BTCUSD",1730165127898,0.27264627,70046.0,70045.0,0.02844969]
["bitfinex","BTCUSD",1730165128355,0.27264627,70046.0,70045.0,0.02644969]
["bitfinex","BTCUSD",1730165128583,0.27264627,70046.0,70045.0,0.03044969]
["bitfinex","BTCUSD",1730165129252,0.27264627,70046.0,70045.0,0.01242309]
["bitfinex","BTCUSD",1730165129488,0.35214627,70046.0,70045.0,0.003648]
["bitfinex","BTCUSD",1730165129731,0.35214627,70046.0,70045.0,0.001648]
["bitfinex","BTCUSD",1730165130174,0.35314627,70046.0,70045.0,0.001648]
["bitfinex","BTCUSD",1730165130409,0.45314627,70046.0,70045.0,0.001648]
["bitfinex","BTCUSD",1730165130646,0.49014627,70046.0,70045.0,0.001648]
["bitfinex","BTCUSD",1730165130871,1.25515327,70046.0,70045.0,0.001648]
["bitfinex","BTCUSD",1730165131096,3.47484027,70046.0,70045.0,0.002648]
["bitfinex","BTCUSD",1730165131308,2.98802327,70046.0,70045.0,0.001648]
["bitfinex","BTCUSD",1730165131577,2.97572327,70046.0,70045.0,0.001648]
["bitfinex","BTCUSD",1730165132243,2.97372327,70046.0,70045.0,0.002648]
["bitfinex","BTCUSD",1730165132695,1.61888827,70046.0,70045.0,0.002648]
["bitfinex","BTCUSD",1730165132912,1.62088827,70046.0,70045.0,0.003648]
["bitfinex","BTCUSD",1730165133142,1.61888827,70046.0,70045.0,0.002648]
["bitfinex","BTCUSD",1730165133347,0.89108627,70046.0,70045.0,0.003648]
["bitfinex","BTCUSD",1730165134014,0.88108627,70046.0,70045.0,0.003648]
["bitfinex","BTCUSD",1730165134237,0.89108627,70046.0,70045.0,0.003648]
["bitfinex","BTCUSD",1730165134687,0.88908627,70046.0,70045.0,0.001648]
["bitfinex","BTCUSD",1730165134907,0.88908627,70046.0,70019.0,0.01066967]
["bitfinex","BTCUSD",1730165134908,0.439814,70035.0,70024.0,0.21376809]
["bitfinex","BTCUSD",1730165135124,0.128525,70025.0,70024.0,0.21376809]
["bitfinex","BTCUSD",1730165135355,0.128536,70019.0,70018.0,0.11850988]
["bitfinex","BTCUSD",1730165135576,0.128536,70019.0,70018.0,0.09857871]
["bitfinex","BTCUSD",1730165136015,0.128536,70019.0,70018.0,0.08456083]
["bitfinex","BTCUSD",1730165136900,0.128536,70019.0,70018.0,0.09556083]
["bitfinex","BTCUSD",1730165137126,0.128536,70019.0,70018.0,0.08456083]
["bitfinex","BTCUSD",1730165137549,0.128536,70019.0,70018.0,0.08756083]
["bitfinex","BTCUSD",1730165137799,0.128536,70019.0,70018.0,0.09556083]
["bitfinex","BTCUSD",1730165138247,0.128536,70019.0,70018.0,0.08756083]
["bitfinex","BTCUSD",1730165138479,0.128536,70019.0,70018.0,0.08856083]
["bitfinex","BTCUSD",1730165139407,0.128536,70019.0,70018.0,0.01441283]
["bitfinex","BTCUSD",1730165139616,0.27187127,70019.0,70018.0,0.01441283]
["bitfinex","BTCUSD",1730165139838,0.27187127,70019.0,70018.0,0.005652]
["bitfinex","BTCUSD",1730165142099,0.27187127,70019.0,70018.0,0.004652]
["bitfinex","BTCUSD",1730165143047,0.74665565,70019.0,70018.0,0.001652]
["bitfinex","BTCUSD",1730165143256,0.74765565,70019.0,70018.0,0.001652]
["bitfinex","BTCUSD",1730165143688,0.74865565,70019.0,70018.0,0.001652]
["bitfinex","BTCUSD",1730165143902,0.74865565,70019.0,70018.0,1e-06]
["bitfinex","BTCUSD",1730165143903,0.75065565,70019.0,70018.0,1e-06]
["bitfinex","BTCUSD",1730165144126,4.50448603,70019.0,70018.0,1e-06]
["bitfinex","BTCUSD",1730165144350,4.50448603,70019.0,69998.0,0.21376809]
["bitfinex","BTCUSD",1730165144351,0.128573,69999.0,69998.0,0.21376809]
["bitfinex","BTCUSD",1730165144567,0.43659265,69999.0,69998.0,0.22849932]
["bitfinex","BTCUSD",1730165144799,0.43659265,69999.0,69998.0,0.01473123]
["bitfinex","BTCUSD",1730165145256,0.43659265,69999.0,69988.0,0.00165]
["bitfinex","BTCUSD",1730165145257,0.128591,69989.0,69988.0,0.00165]
["bitfinex","BTCUSD",1730165145702,0.128591,69989.0,69988.0,0.01643129]
["bitfinex","BTCUSD",1730165146170,0.16968438,70011.0,69988.0,0.2006488]
["bitfinex","BTCUSD",1730165146403,0.16968438,70011.0,69990.0,0.1689]
["bitfinex","BTCUSD",1730165146404,0.21376809,69991.0,69990.0,0.1689]
["bitfinex","BTCUSD",1730165146626,0.21376809,69998.0,69990.0,0.1689]
["bitfinex","BTCUSD",1730165146627,0.128577,69997.0,69990.0,0.1689]
["bitfinex","BTCUSD",1730165146915,0.21376809,69998.0,69990.0,0.18367128]
["bitfinex","BTCUSD",1730165147152,0.128578,69996.0,69990.0,0.18367128]
["bitfinex","BTCUSD",1730165147586,0.257153,69997.0,69990.0,0.18367128]
["bitfinex","BTCUSD",1730165147801,0.128581,69995.0,69990.0,0.19267128]
["bitfinex","BTCUSD",1730165148010,0.128581,69995.0,69990.0,0.20467128]
["bitfinex","BTCUSD",1730165148231,0.128587,69991.0,69990.0,0.20467128]
["bitfinex","BTCUSD",1730165148677,0.128587,69991.0,69990.0,0.19567128]
["bitfinex","BTCUSD",1730165148889,0.128587,69991.0,69990.0,0.1809]
["bitfinex","BTCUSD",1730165149119,0.128587,69991.0,69990.0,0.02685101]
["bitfinex","BTCUSD",1730165149346,0.0385748,69991.0,69988.0,0.00165]
["bitfinex","BTCUSD",1730165149559,0.128591,69989.0,69988.0,0.00165]
["bitfinex","BTCUSD",1730165150739,0.128591,69989.0,69988.0,0.01165]
["bitfinex","BTCUSD",1730165151173,0.128591,69989.0,69988.0,0.02465]
["bitfinex","BTCUSD",1730165153536,0.13859,69990.0,69988.0,0.02465]
["bitfinex","BTCUSD",1730165153781,0.01,69990.0,69988.0,0.18933438]
["bitfinex","BTCUSD",1730165154006,0.128578,69996.0,69989.0,0.1799]
["bitfinex","BTCUSD",1730165154224,0.21376809,69991.0,69989.0,0.1799]
["bitfinex","BTCUSD",1730165154490,0.257153,69997.0,69989.0,0.1799]
["bitfinex","BTCUSD",1730165154709,0.128585,69993.0,69989.0,0.1799]
["bitfinex","BTCUSD",1730165154926,0.128582,69995.0,69989.0,0.1799]
["bitfinex","BTCUSD",1730165155136,0.128582,69994.0,69989.0,0.1799]
["bitfinex","BTCUSD",1730165156005,0.128585,69993.0,69990.0,0.01191581]
["bitfinex","BTCUSD",1730165156248,0.128587,69991.0,69990.0,0.01191581]
["bitfinex","BTCUSD",1730165156892,0.128585,69993.0,69990.0,0.01191581]
["bitfinex","BTCUSD",1730165157117,0.257157,69996.0,69990.0,0.02291581]
["bitfinex","BTCUSD",1730165157338,0.257161,69995.0,69990.0,0.01191581]
["bitfinex","BTCUSD",1730165157547,0.128582,69994.0,69990.0,0.01991581]
["bitfinex","BTCUSD",1730165157766,0.128585,69993.0,69990.0,0.03091581]
["bitfinex","BTCUSD",1730165157989,0.128585,69993.0,69990.0,0.01991581]
["bitfinex","BTCUSD",1730165159091,0.128585,69993.0,69990.0,0.01191581]
["bitfinex","BTCUSD",1730165159300,0.128585,69993.0,69990.0,0.01991581]
["bitfinex","BTCUSD",1730165159779,0.128586,69992.0,69990.0,0.01191581]
["bitfinex","BTCUSD",1730165159998,0.128587,69991.0,69990.0,0.02291581]
["bitfinex","BTCUSD",1730165160232,0.128587,69991.0,69990.0,0.01991581]
["bitfinex","BTCUSD",1730165160659,0.128587,69991.0,69990.0,0.02291581]
["bitfinex","BTCUSD",1730165160885,0.128587,69991.0,69990.0,0.01991581]
["bitfinex","BTCUSD",1730165161357,0.128587,69991.0,69990.0,0.019]
["bitfinex","BTCUSD",1730165162070,0.128587,69991.0,69990.0,0.011]
["bitfinex","BTCUSD",1730165162260,0.0771,70010.0,69991.0,0.174]
["bitfinex","BTCUSD",1730165162487,0.128583,69994.0,69991.0,0.174]
["bitfinex","BTCUSD",1730165162727,0.128584,69993.0,69992.0,0.01490237]
["bitfinex","BTCUSD",1730165164756,0.128587,69991.0,69990.0,0.001652]
["bitfinex","BTCUSD",1730165166523,0.128587,69991.0,69990.0,0.009652]
["bitfinex","BTCUSD",1730165166974,0.128587,69991.0,69990.0,0.020652]
["bitfinex","BTCUSD",1730165167426,0.48569036,69991.0,69990.0,0.020652]
["bitfinex","BTCUSD",1730165167665,0.44442227,69991.0,69990.0,0.020652]
["bitfinex","BTCUSD",1730165167897,0.47442227,69991.0,69990.0,0.020652]
["bitfinex","BTCUSD",1730165168353,0.47442227,69991.0,69990.0,0.009652]
["bitfinex","BTCUSD",1730165168572,0.47442227,69991.0,69990.0,0.001652]
["bitfinex","BTCUSD",1730165168794,0.47242227,69991.0,69990.0,0.001652]
["bitfinex","BTCUSD",1730165169030,0.47242227,69991.0,69990.0,0.009652]
["bitfinex","BTCUSD",1730165169244,0.47242227,69991.0,69990.0,0.020652]
["bitfinex","BTCUSD",1730165169462,0.47242227,69991.0,69990.0,0.012652]
["bitfinex","BTCUSD",1730165170371,0.47242227,69991.0,69990.0,0.001652]
["bitfinex","BTCUSD",1730165170602,0.58242227,69991.0,69990.0,0.001652]
["bitfinex","BTCUSD",1730165170834,3.38994427,69991.0,69990.0,0.001652]
["bitfinex","BTCUSD",1730165171056,1.31464027,69991.0,69990.0,0.001652]
["bitfinex","BTCUSD",1730165171279,0.90077027,69991.0,69990.0,0.001652]
["bitfinex","BTCUSD",1730165171739,0.90077027,69991.0,69990.0,0.002652]
["bitfinex","BTCUSD",1730165172192,0.90077027,69991.0,69990.0,0.001652]
["bitfinex","BTCUSD",1730165172644,0.90077027,69991.0,69990.0,0.00185766]
["bitfinex","BTCUSD",1730165172881,0.90291546,69991.0,69990.0,0.00185766]
["bitfinex","BTCUSD",1730165176524,0.92599499,69991.0,69990.0,0.00285766]
["bitfinex","BTCUSD",1730165176754,0.92599499,69991.0,69990.0,6.6e-07]
["bitfinex","BTCUSD",1730165176755,0.92299499,69991.0,69990.0,6.6e-07]
["bitfinex","BTCUSD",1730165176975,0.92299499,69991.0,69990.0,0.00100066]
["bitfinex","BTCUSD",1730165176976,0.61464699,69991.0,69990.0,0.00100066]
["bitfinex","BTCUSD",1730165177217,0.61264699,69991.0,69990.0,0.00100066]
["bitfinex","BTCUSD",1730165177693,1.59257699,69991.0,69990.0,0.001]
["bitfinex","BTCUSD",1730165178145,1.59657699,69991.0,69990.0,0.002]
["bitfinex","BTCUSD",1730165178911,1.59857699,69991.0,69990.0,0.002]
["bitfinex","BTCUSD",1730165179637,1.61897358,69991.0,69990.0,0.002]
["bitfinex","BTCUSD",1730165179846,0.85716958,69991.0,69990.0,0.002]
["bitfinex","BTCUSD",1730165182123,0.30746405,69991.0,69990.0,0.002]
["bitfinex","BTCUSD",1730165182339,0.31246405,69991.0,69990.0,0.002]
["bitfinex","BTCUSD",1730165183438,0.30546405,69991.0,69990.0,0.001]
["bitfinex","BTCUSD",1730165183649,0.31146405,69991.0,69990.0,0.002]
["bitfinex","BTCUSD",1730165184087,0.31146405,69991.0,69990.0,0.001]
["bitfinex","BTCUSD",1730165184088,0.30246405,69991.0,69990.0,0.001]
["bitfinex","BTCUSD",1730165184305,0.30746405,69991.0,69990.0,0.001]
["bitfinex","BTCUSD",1730165184531,0.30746405,69991.0,69990.0,0.002]
["bitfinex","BTCUSD",1730165184532,0.31246405,69991.0,69990.0,0.002]
["bitfinex","BTCUSD",1730165184973,0.30746405,69991.0,69990.0,0.001]
["bitfinex","BTCUSD",1730165185244,0.31246405,69991.0,69990.0,0.002]
["bitfinex","BTCUSD",1730165187479,0.42866405,69991.0,69990.0,0.002]
["bitfinex","BTCUSD",1730165187692,0.52816405,69991.0,69990.0,0.003652]
["bitfinex","BTCUSD",1730165187908,0.52899005,69991.0,69990.0,0.003652]
["bitfinex","BTCUSD",1730165190633,0.62899005,69991.0,69990.0,0.003652]
["bitfinex","BTCUSD",1730165191130,0.63099005,69991.0,69990.0,0.003652]
["bitfinex","BTCUSD",1730165191367,0.29330138,69975.0,69974.0,0.001616]
["bitfinex","BTCUSD",1730165191665,0.43663665,69975.0,69974.0,0.01371053]
["bitfinex","BTCUSD",1730165191883,0.43663665,69975.0,69974.0,0.001616]
["bitfinex","BTCUSD",1730165192852,0.128641,69962.0,69961.0,0.170032]
["bitfinex","BTCUSD",1730165194231,0.128641,69962.0,69961.0,0.178032]
["bitfinex","BTCUSD",1730165194451,0.128641,69962.0,69961.0,0.173032]
["bitfinex","BTCUSD",1730165194700,0.128641,69962.0,69961.0,0.170032]
["bitfinex","BTCUSD",1730165194929,0.128641,69962.0,69961.0,0.176032]
["bitfinex","BTCUSD",1730165196047,0.128641,69962.0,69961.0,0.006]
["bitfinex","BTCUSD",1730165196289,0.65042874,69962.0,69961.0,0.006]
["bitfinex","BTCUSD",1730165196536,0.66542874,69962.0,69961.0,0.002]
["bitfinex","BTCUSD",1730165196771,0.66542874,69962.0,69955.0,0.000825]
["bitfinex","BTCUSD",1730165196772,0.143644,69960.0,69955.0,0.000825]
["bitfinex","BTCUSD",1730165196987,3.89123927,69960.0,69959.0,1e-06]
["bitfinex","BTCUSD",1730165197245,2.50684627,69960.0,69959.0,1e-06]
["bitfinex","BTCUSD",1730165198170,2.57727099,69960.0,69959.0,0.002001]
["bitfinex","BTCUSD",1730165198401,2.52084627,69960.0,69959.0,0.001001]
["bitfinex","BTCUSD",1730165198628,2.50684627,69960.0,69959.0,1e-06]
["bitfinex","BTCUSD",1730165200039,2.53284627,69960.0,69959.0,0.002001]
["bitfinex","BTCUSD",1730165200513,2.50684627,69960.0,69959.0,1e-06]
["bitfinex","BTCUSD",1730165200745,2.53284627,69960.0,69959.0,0.002001]
["bitfinex","BTCUSD",1730165200974,2.51984627,69960.0,69959.0,0.001001]
["bitfinex","BTCUSD",1730165201430,2.53284627,69960.0,69959.0,0.002001]
["bitfinex","BTCUSD",1730165204608,0.79131427,69960.0,69959.0,0.002001]
["bitfinex","BTCUSD",1730165204853,0.39797927,69960.0,69959.0,0.002001]
["bitfinex","BTCUSD",1730165205071,0.29797927,69960.0,69959.0,0.002001]
["bitfinex","BTCUSD",1730165205317,0.30297927,69960.0,69959.0,0.002001]
["bitfinex","BTCUSD",1730165205743,0.46766365,69960.0,69959.0,0.002001]
["bitfinex","BTCUSD",1730165206432,0.55466365,69960.0,69959.0,1e-06]
["bitfinex","BTCUSD",1730165206650,0.55466365,69960.0,69959.0,0.001001]
["bitfinex","BTCUSD",1730165206651,0.55366365,69960.0,69959.0,0.001001]
["bitfinex","BTCUSD",1730165206900,0.56566365,69960.0,69959.0,0.002001]
["bitfinex","BTCUSD",1730165207334,0.56566365,69960.0,69959.0,1e-06]
["bitfinex","BTCUSD",1730165207335,0.43666365,69960.0,69959.0,1e-06]
["bitfinex","BTCUSD",1730165207551,0.43666365,69960.0,69959.0,0.001001]
["bitfinex","BTCUSD",1730165207552,0.27197927,69960.0,69959.0,0.001001]
["bitfinex","BTCUSD",1730165207784,0.27997927,69960.0,69959.0,0.001001]
["bitfinex","BTCUSD",1730165208013,0.28897927,69960.0,69959.0,0.002001]
["bitfinex","BTCUSD",1730165208480,0.45366365,69960.0,69959.0,0.002001]
["bitfinex","BTCUSD",1730165214174,0.85046065,69960.0,69959.0,0.002001]
["bitfinex","BTCUSD",1730165214392,1.05466065,69960.0,69959.0,0.002001]
["bitfinex","BTCUSD",1730165215294,1.04566065,69960.0,69959.0,0.001001]
["bitfinex","BTCUSD",1730165215502,1.06648389,69960.0,69959.0,0.001001]
["bitfinex","BTCUSD",1730165215716,0.145667,69948.0,69947.0,0.001616]
["bitfinex","BTCUSD",1730165215967,0.38700227,69948.0,69947.0,0.001616]
["bitfinex","BTCUSD",1730165216868,0.38900227,69948.0,69947.0,0.001616]
["bitfinex","BTCUSD",1730165217102,0.38700227,69948.0,69947.0,0.001616]
["bitfinex","BTCUSD",1730165217334,0.41400227,69948.0,69947.0,0.003616]
["bitfinex","BTCUSD",1730165217592,0.41400227,69948.0,69947.0,0.002616]
["bitfinex","BTCUSD",1730165217770,0.42800227,69948.0,69947.0,0.002616]
["bitfinex","BTCUSD",1730165218654,0.42800227,69948.0,69947.0,0.001616]
["bitfinex","BTCUSD",1730165218655,0.41400227,69948.0,69947.0,0.001616]
["bitfinex","BTCUSD",1730165218890,0.42800227,69948.0,69947.0,0.002616]
["bitfinex","BTCUSD",1730165219115,0.40100227,69948.0,69947.0,0.002616]
["bitfinex","BTCUSD",1730165219351,0.38700227,69948.0,69947.0,0.001616]
["bitfinex","BTCUSD",1730165219832,0.41500227,69948.0,69947.0,0.003616]
["bitfinex","BTCUSD",1730165220091,0.40100227,69948.0,69947.0,0.002616]
["bitfinex","BTCUSD",1730165220534,0.41500227,69948.0,69947.0,0.003616]
["bitfinex","BTCUSD",1730165221702,0.40500227,69948.0,69947.0,0.003616]
["bitfinex","BTCUSD",1730165222653,0.56968665,69948.0,69947.0,0.003616]
["bitfinex","BTCUSD",1730165222879,0.41500227,69948.0,69947.0,0.003616]
["bitfinex","BTCUSD",1730165223333,0.49580227,69948.0,69947.0,0.003616]
["bitfinex","BTCUSD",1730165226506,0.49780227,69948.0,69947.0,0.003616]
["bitfinex","BTCUSD",1730165226731,0.49580227,69948.0,69947.0,0.003616]
["bitfinex","BTCUSD",1730165226961,0.49780227,69948.0,69947.0,0.003616]
["bitfinex","BTCUSD",1730165227426,0.48210827,69948.0,69947.0,0.003616]
["bitfinex","BTCUSD",1730165227671,1.88561927,69948.0,69947.0,1e-06]
["bitfinex","BTCUSD",1730165227942,1.88561927,69948.0,69920.0,0.098526]
["bitfinex","BTCUSD",1730165227943,0.005,69931.0,69920.0,0.098526]
["bitfinex","BTCUSD",1730165228165,0.29339838,69922.0,69920.0,0.000826]
["bitfinex","BTCUSD",1730165228618,0.49779838,69922.0,69920.0,0.000826]
["bitfinex","BTCUSD",1730165228863,0.50779838,69922.0,69920.0,0.000826]
["bitfinex","BTCUSD",1730165229125,1.04387838,69922.0,69921.0,0.006826]
["bitfinex","BTCUSD",1730165229356,1.04943265,69922.0,69921.0,0.006826]
["bitfinex","BTCUSD",1730165230079,0.65541865,69922.0,69921.0,0.006826]
["bitfinex","BTCUSD",1730165230311,0.66941865,69922.0,69921.0,0.006826]
["bitfinex","BTCUSD",1730165230970,0.55073365,69922.0,69921.0,0.000826]
["bitfinex","BTCUSD",1730165231229,0.53673365,69922.0,69921.0,0.000826]
["bitfinex","BTCUSD",1730165231464,0.55073365,69922.0,69921.0,0.000826]
["bitfinex","BTCUSD",1730165231889,0.37204927,69922.0,69921.0,0.000826]
["bitfinex","BTCUSD",1730165232119,0.38604927,69922.0,69921.0,0.000826]
["bitfinex","BTCUSD",1730165232557,0.37204927,69922.0,69921.0,0.000826]
["bitfinex","BTCUSD",1730165233019,0.38604927,69922.0,69921.0,0.000826]
["bitfinex","BTCUSD",1730165233250,0.78350174,69922.0,69921.0,0.000826]
["bitfinex","BTCUSD",1730165233486,0.55573365,69922.0,69921.0,0.000826]
["bitfinex","BTCUSD",1730165233717,0.56673365,69922.0,69921.0,0.000826]
["bitfinex","BTCUSD",1730165234179,0.55573365,69922.0,69921.0,0.000826]
["bitfinex","BTCUSD",1730165234615,0.55873365,69922.0,69921.0,0.000826]
["bitfinex","BTCUSD",1730165234829,0.56373365,69922.0,69921.0,0.000826]
["bitfinex","BTCUSD",1730165235087,0.56573365,69922.0,69921.0,0.000826]
["bitfinex","BTCUSD",1730165235523,0.57973365,69922.0,69921.0,0.000826]
["bitfinex","BTCUSD",1730165235978,0.56573365,69922.0,69921.0,0.000826]
["bitfinex","BTCUSD",1730165236193,0.57973365,69922.0,69921.0,0.000826]
["bitfinex","BTCUSD",1730165236427,0.65823365,69922.0,69921.0,0.000826]
["bitfinex","BTCUSD",1730165236936,0.88100174,69922.0,69921.0,0.000826]
["bitfinex","BTCUSD",1730165237161,0.66723365,69922.0,69921.0,1e-06]
["bitfinex","BTCUSD",1730165237694,0.75240681,69922.0,69921.0,1e-06]
["bitfinex","BTCUSD",1730165237922,0.78040681,69922.0,69921.0,1e-06]
["bitfinex","BTCUSD",1730165238176,0.76640681,69922.0,69921.0,1e-06]
["bitfinex","BTCUSD",1730165238637,3.37806381,69922.0,69921.0,1e-06]
["bitfinex","BTCUSD",1730165239072,0.145718,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165239298,2.70230327,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165239538,2.30180327,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165239751,2.32421849,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165240670,2.27780149,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165241093,1.76931149,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165241307,1.46779549,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165241520,1.48179549,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165241740,1.46779549,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165241958,1.45379549,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165242189,1.46779549,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165242405,1.32991249,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165243366,0.53227877,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165244043,0.50827877,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165244276,0.48927877,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165244514,0.50327877,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165244751,0.51727877,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165244973,0.38927877,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165245218,0.41942628,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165245757,0.40542628,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165245989,0.41342628,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165246654,0.39942628,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165247094,0.40642628,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165247321,0.39142628,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165247541,0.39842628,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165247994,0.39742628,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165248254,0.39142628,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165248497,0.39942628,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165248963,0.39442628,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165249190,0.39742628,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165250562,0.37201106,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165250803,0.24029306,69920.0,69919.0,0.084016]
["bitfinex","BTCUSD",1730165251007,0.37401106,69920.0,69919.0,0.084016]
["bitfinex","BTCUSD",1730165251224,0.37401106,69920.0,69919.0,0.10098402]
["bitfinex","BTCUSD",1730165251439,0.27520078,69920.0,69919.0,0.10098402]
["bitfinex","BTCUSD",1730165251884,0.27820078,69920.0,69919.0,0.10098402]
["bitfinex","BTCUSD",1730165252330,0.27420078,69920.0,69919.0,0.10098402]
["bitfinex","BTCUSD",1730165252562,0.27420078,69920.0,69919.0,0.10198402]
["bitfinex","BTCUSD",1730165252989,0.27420078,69920.0,69919.0,0.10098402]
["bitfinex","BTCUSD",1730165253202,0.27420078,69920.0,69919.0,0.10198402]
["bitfinex","BTCUSD",1730165253430,0.13086551,69920.0,69919.0,0.10198402]
["bitfinex","BTCUSD",1730165253858,0.27420078,69920.0,69919.0,0.10198402]
["bitfinex","BTCUSD",1730165254071,0.27420078,69920.0,69919.0,0.085016]
["bitfinex","BTCUSD",1730165254297,0.27520078,69920.0,69919.0,0.085016]
["bitfinex","BTCUSD",1730165254512,0.27520078,69920.0,69919.0,0.002616]
["bitfinex","BTCUSD",1730165254736,0.27520078,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165254947,0.27520078,69920.0,69919.0,0.002616]
["bitfinex","BTCUSD",1730165255166,0.27420078,69920.0,69919.0,0.002616]
["bitfinex","BTCUSD",1730165255380,0.27420078,69920.0,69919.0,0.001616]
["bitfinex","BTCUSD",1730165255658,0.00714751,69920.0,69919.0,0.300936]
["bitfinex","BTCUSD",1730165255878,0.00714751,69920.0,69919.0,0.31789623]
["bitfinex","BTCUSD",1730165256317,0.00714751,69920.0,69919.0,0.32289623]
["bitfinex","BTCUSD",1730165256536,0.00314751,69920.0,69919.0,0.32289623]
["bitfinex","BTCUSD",1730165256755,0.00314751,69920.0,69919.0,0.33166213]
["bitfinex","BTCUSD",1730165257174,0.00314751,69920.0,69919.0,0.32289623]
["bitfinex","BTCUSD",1730165257393,0.00214751,69920.0,69919.0,0.32666213]
["bitfinex","BTCUSD",1730165257607,0.00714751,69920.0,69919.0,0.31789623]
["bitfinex","BTCUSD",1730165257839,0.00814751,69920.0,69919.0,0.31889623]
["bitfinex","BTCUSD",1730165258055,0.00714751,69920.0,69919.0,0.31789623]
["bitfinex","BTCUSD",1730165258272,0.00214751,69920.0,69919.0,0.31789623]
["bitfinex","BTCUSD",1730165258496,0.00414751,69920.0,69919.0,0.31889623]
["bitfinex","BTCUSD",1730165263530,0.00314751,69920.0,69919.0,0.31889623]
["bitfinex","BTCUSD",1730165263760,0.00414751,69920.0,69919.0,0.31889623]
["bitfinex","BTCUSD",1730165264195,0.00214751,69920.0,69919.0,0.31789623]
["bitfinex","BTCUSD",1730165264410,0.00314751,69920.0,69919.0,0.32489623]
["bitfinex","BTCUSD",1730165264626,0.00314751,69920.0,69919.0,0.31789623]
["bitfinex","BTCUSD",1730165265079,0.00414751,69920.0,69919.0,0.19617623]
["bitfinex","BTCUSD",1730165266214,0.00414751,69920.0,69919.0,0.32489623]
["bitfinex","BTCUSD",1730165269145,0.13286551,69920.0,69919.0,0.02557623]
["bitfinex","BTCUSD",1730165269365,0.17205976,69920.0,69919.0,0.02557623]
["bitfinex","BTCUSD",1730165269820,0.17205976,69920.0,69919.0,0.008616]
["bitfinex","BTCUSD",1730165270071,0.00414751,69920.0,69919.0,0.008616]
["bitfinex","BTCUSD",1730165270289,0.00414751,69920.0,69919.0,0.15445379]
["bitfinex","BTCUSD",1730165270720,0.00414751,69920.0,69919.0,0.15731391]
["bitfinex","BTCUSD",1730165271422,0.00414751,69920.0,69919.0,0.33135379]
["bitfinex","BTCUSD",1730165273484,0.00414751,69920.0,69919.0,0.21139243]
["bitfinex","BTCUSD",1730165273747,0.00414751,69920.0,69919.0,0.20263379]
["bitfinex","BTCUSD",1730165273957,0.00414751,69920.0,69919.0,0.02573379]
["bitfinex","BTCUSD",1730165276471,0.00414751,69920.0,69919.0,0.16322605]
["bitfinex","BTCUSD",1730165277401,0.00414751,69920.0,69919.0,0.15445379]
["bitfinex","BTCUSD",1730165277653,0.00414751,69920.0,69919.0,0.03450809]
["bitfinex","BTCUSD",1730165277899,0.00414751,69920.0,69919.0,0.03450829]
["bitfinex","BTCUSD",1730165278138,0.00414751,69920.0,69919.0,0.16322829]
["bitfinex","BTCUSD",1730165278351,0.00414751,69920.0,69919.0,0.03450829]
["bitfinex","BTCUSD",1730165278587,0.00414751,69920.0,69919.0,0.16322829]
["bitfinex","BTCUSD",1730165278813,0.00414751,69920.0,69919.0,0.03450829]
["bitfinex","BTCUSD",1730165279034,0.00414751,69920.0,69919.0,0.03451015]
["bitfinex","BTCUSD",1730165280628,0.13286551,69920.0,69919.0,0.02573379]
["bitfinex","BTCUSD",1730165281345,0.00414751,69920.0,69919.0,0.02573379]
["bitfinex","BTCUSD",1730165281815,0.13286551,69920.0,69919.0,0.02573379]
["bitfinex","BTCUSD",1730165282053,0.00414751,69920.0,69919.0,0.02573379]
["bitfinex","BTCUSD",1730165282490,0.27620078,69920.0,69919.0,0.02573379]
["bitfinex","BTCUSD",1730165282964,0.14748278,69920.0,69919.0,0.008616]
["bitfinex","BTCUSD",1730165283408,0.00414751,69920.0,69919.0,0.02301143]
["bitfinex","BTCUSD",1730165283621,0.00414751,69920.0,69919.0,0.008616]
["bitfinex","BTCUSD",1730165283838,0.00414751,69920.0,69919.0,0.02301143]
["bitfinex","BTCUSD",1730165284066,0.00414751,69920.0,69919.0,0.01740113]
["bitfinex","BTCUSD",1730165284273,0.00414751,69920.0,69919.0,0.03179656]
["bitfinex","BTCUSD",1730165286643,0.13286551,69920.0,69919.0,0.03179656]
["bitfinex","BTCUSD",1730165286854,0.00414751,69920.0,69919.0,0.03179656]
["bitfinex","BTCUSD",1730165287754,0.00414751,69920.0,69919.0,0.02301143]
["bitfinex","BTCUSD",1730165288176,0.00414751,69920.0,69919.0,0.0318007]
["bitfinex","BTCUSD",1730165290370,0.00414751,69920.0,69919.0,0.1605207]
["bitfinex","BTCUSD",1730165290795,0.00414751,69920.0,69919.0,0.0318007]
["bitfinex","BTCUSD",1730165291009,0.00414751,69920.0,69919.0,0.0458621]
["bitfinex","BTCUSD",1730165291224,0.00414751,69920.0,69919.0,0.0318007]
["bitfinex","BTCUSD",1730165292183,0.13286551,69920.0,69919.0,0.0318007]
["bitfinex","BTCUSD",1730165293479,0.00414751,69920.0,69919.0,0.0318007]
["bitfinex","BTCUSD",1730165295296,0.13286551,69920.0,69919.0,0.02301143]
["bitfinex","BTCUSD",1730165295529,0.13286551,69920.0,69919.0,0.03180032]
["bitfinex","BTCUSD",1730165297430,0.13286551,69920.0,69919.0,0.0745931]
["bitfinex","BTCUSD",1730165299082,0.13286551,69920.0,69919.0,0.02301143]
["bitfinex","BTCUSD",1730165301253,0.13286551,69920.0,69919.0,0.06580421]
["bitfinex","BTCUSD",1730165301506,0.13286551,69920.0,69919.0,0.02301143]
["bitfinex","BTCUSD",1730165301765,0.13286551,69920.0,69919.0,0.06580421]
["bitfinex","BTCUSD",1730165302000,0.13286551,69920.0,69919.0,0.02301143]
["bitfinex","BTCUSD",1730165302474,0.00414751,69920.0,69919.0,0.02301143]
["bitfinex","BTCUSD",1730165302958,0.00414751,69920.0,69919.0,0.07459254]
["bitfinex","BTCUSD",1730165303188,0.00414751,69920.0,69919.0,0.07459252]
["bitfinex","BTCUSD",1730165303665,0.00414751,69920.0,69919.0,0.02301143]
["bitfinex","BTCUSD",1730165304345,0.00414751,69920.0,69919.0,0.03180047]
["bitfinex","BTCUSD",1730165304828,0.00414751,69920.0,69919.0,0.39534207]
["bitfinex","BTCUSD",1730165305058,0.00414751,69920.0,69919.0,0.41673846]
["bitfinex","BTCUSD",1730165305752,0.00414751,69920.0,69919.0,0.45029147]
["bitfinex","BTCUSD",1730165307174,0.00414751,69920.0,69919.0,0.45029153]
["bitfinex","BTCUSD",1730165307619,0.00414751,69920.0,69919.0,0.42400958]
["bitfinex","BTCUSD",1730165308381,0.00414751,69920.0,69919.0,0.58230172]
["bitfinex","BTCUSD",1730165308625,0.001654,69921.0,69920.0,0.418118]
["bitfinex","BTCUSD",1730165308859,0.001654,69921.0,69920.0,0.97418318]
["bitfinex","BTCUSD",1730165309086,0.001654,69922.0,69921.0,0.58280038]
["bitfinex","BTCUSD",1730165309321,0.001654,69922.0,69921.0,1.2821577]
["bitfinex","BTCUSD",1730165309569,0.001654,69922.0,69921.0,1.26471163]
["bitfinex","BTCUSD",1730165310066,0.001654,69922.0,69921.0,1.26468095]
["bitfinex","BTCUSD",1730165310318,0.001654,69922.0,69921.0,1.0753578]
["bitfinex","BTCUSD",1730165310546,0.001654,69922.0,69921.0,1.0843578]
["bitfinex","BTCUSD",1730165310547,0.002654,69922.0,69921.0,1.0843578]
["bitfinex","BTCUSD",1730165311033,0.21376809,69937.0,69932.0,0.143696]
["bitfinex","BTCUSD",1730165311288,0.21376809,69937.0,69932.0,0.65593621]
["bitfinex","BTCUSD",1730165311518,0.21376809,69937.0,69932.0,0.68083915]
["bitfinex","BTCUSD",1730165311755,0.21376809,69937.0,69932.0,0.70062965]
["bitfinex","BTCUSD",1730165312237,0.21376809,69937.0,69932.0,0.70262965]
["bitfinex","BTCUSD",1730165312463,0.21376809,69937.0,69932.0,0.71662965]
["bitfinex","BTCUSD",1730165312931,0.21376809,69937.0,69932.0,0.73062965]
["bitfinex","BTCUSD",1730165313206,0.21376809,69937.0,69932.0,0.72862965]
["bitfinex","BTCUSD",1730165313441,0.21376809,69937.0,69932.0,0.73062965]
["bitfinex","BTCUSD",1730165313898,0.21376809,69937.0,69932.0,0.71662965]
["bitfinex","BTCUSD",1730165314131,0.0921536,69933.0,69932.0,0.73062965]
["bitfinex","BTCUSD",1730165314827,0.0921536,69933.0,69932.0,0.97391613]
["bitfinex","BTCUSD",1730165315067,0.0921536,69933.0,69932.0,0.97191613]
["bitfinex","BTCUSD",1730165315524,0.0921536,69933.0,69932.0,0.97154397]
["bitfinex","BTCUSD",1730165316020,0.0921536,69933.0,69932.0,0.95175347]
["bitfinex","BTCUSD",1730165316740,0.0921536,69933.0,69932.0,0.95834116]
["bitfinex","BTCUSD",1730165316975,0.0938036,69933.0,69932.0,1.06483858]
["bitfinex","BTCUSD",1730165317901,0.00265,69933.0,69932.0,1.06483858]
["bitfinex","BTCUSD",1730165318366,0.00265,69933.0,69932.0,0.95834116]
["bitfinex","BTCUSD",1730165318852,0.00265,69933.0,69932.0,0.96029406]
["bitfinex","BTCUSD",1730165319080,0.00265,69933.0,69932.0,0.95829406]
["bitfinex","BTCUSD",1730165319311,0.00265,69933.0,69932.0,1.0434283]
["bitfinex","BTCUSD",1730165320726,0.00265,69933.0,69932.0,0.95829406]
["bitfinex","BTCUSD",1730165320943,0.00265,69933.0,69932.0,0.79437894]
["bitfinex","BTCUSD",1730165321425,0.00265,69933.0,69932.0,0.85821661]
["bitfinex","BTCUSD",1730165321663,0.00265,69933.0,69932.0,0.69353223]
["bitfinex","BTCUSD",1730165321873,0.00265,69933.0,69932.0,0.05597204]
["bitfinex","BTCUSD",1730165322139,0.00265,69933.0,69932.0,0.0472382]
["bitfinex","BTCUSD",1730165322778,0.00265,69933.0,69932.0,0.2759342]
["bitfinex","BTCUSD",1730165322986,0.00265,69933.0,69932.0,0.38606479]
["bitfinex","BTCUSD",1730165323442,0.00265,69933.0,69932.0,0.2759342]
["bitfinex","BTCUSD",1730165325213,0.00265,69933.0,69932.0,0.1759342]
["bitfinex","BTCUSD",1730165325859,0.00265,69933.0,69932.0,0.1709342]
["bitfinex","BTCUSD",1730165326093,0.00265,69933.0,69932.0,0.1759342]
["bitfinex","BTCUSD",1730165329098,0.00265,69933.0,69932.0,0.17879365]
["bitfinex","BTCUSD",1730165329520,0.00265,69933.0,69932.0,0.37623203]
["bitfinex","BTCUSD",1730165329802,0.00265,69933.0,69932.0,0.37337258]
["bitfinex","BTCUSD",1730165330235,0.00265,69933.0,69932.0,0.61670785]
["bitfinex","BTCUSD",1730165330681,0.00265,69933.0,69932.0,0.72381589]
["bitfinex","BTCUSD",1730165330907,0.00265,69933.0,69932.0,0.61670785]
["bitfinex","BTCUSD",1730165331153,0.00265,69933.0,69932.0,0.61671424]
["bitfinex","BTCUSD",1730165331369,0.00265,69933.0,69932.0,0.61871424]
["bitfinex","BTCUSD",1730165331783,0.00265,69933.0,69932.0,0.61671424]
["bitfinex","BTCUSD",1730165332408,0.21376809,69944.0,69943.0,0.16468438]
["bitfinex","BTCUSD",1730165332704,0.21376809,69944.0,69943.0,0.29336038]
["bitfinex","BTCUSD",1730165332919,0.21376809,69944.0,69943.0,0.30609697]
["bitfinex","BTCUSD",1730165333133,0.21376809,69944.0,69943.0,0.01273659]
["bitfinex","BTCUSD",1730165333375,0.223274,69944.0,69943.0,0.01273659]
["bitfinex","BTCUSD",1730165333583,0.128677,69943.0,69937.0,0.005]
["bitfinex","BTCUSD",1730165333767,0.0946,69944.0,69938.0,0.00875402]
["bitfinex","BTCUSD",1730165334017,0.0946,69944.0,69939.0,0.01274279]
["bitfinex","BTCUSD",1730165334441,0.0946,69944.0,69937.0,0.005]
["bitfinex","BTCUSD",1730165334651,0.0946,69944.0,69943.0,0.006]
["bitfinex","BTCUSD",1730165335733,0.0946,69944.0,69937.0,0.016]
["bitfinex","BTCUSD",1730165335972,0.0946,69944.0,69943.0,0.006]
["bitfinex","BTCUSD",1730165336427,0.0956,69944.0,69943.0,0.006]
["bitfinex","BTCUSD",1730165336862,0.0946,69944.0,69943.0,0.01872184]
["bitfinex","BTCUSD",1730165337070,0.0956,69944.0,69943.0,0.006]
["bitfinex","BTCUSD",1730165337278,0.0956,69944.0,69943.0,0.01872047]
["bitfinex","BTCUSD",1730165337533,0.0946,69944.0,69943.0,0.00876987]
["bitfinex","BTCUSD",1730165337740,0.0946,69944.0,69943.0,0.01272047]
["bitfinex","BTCUSD",1730165337953,0.223274,69944.0,69943.0,0.005]
["bitfinex","BTCUSD",1730165338140,0.299974,69944.0,69943.0,0.005]
["bitfinex","BTCUSD",1730165338387,0.299974,69944.0,69943.0,0.01377534]
["bitfinex","BTCUSD",1730165338633,0.299974,69944.0,69943.0,0.011]
["bitfinex","BTCUSD",1730165339101,0.1713,69944.0,69943.0,0.01977517]
["bitfinex","BTCUSD",1730165339746,0.1713,69944.0,69943.0,0.02750042]
["bitfinex","BTCUSD",1730165340182,0.17295,69944.0,69943.0,0.03250042]
["bitfinex","BTCUSD",1730165340629,0.17295,69944.0,69943.0,0.02150042]
["bitfinex","BTCUSD",1730165340842,0.17295,69944.0,69943.0,0.02750042]
["bitfinex","BTCUSD",1730165341062,0.17295,69944.0,69943.0,0.03150042]
["bitfinex","BTCUSD",1730165341283,0.17295,69944.0,69943.0,0.02550042]
["bitfinex","BTCUSD",1730165341501,0.17295,69944.0,69943.0,0.03050042]
["bitfinex","BTCUSD",1730165343354,0.44495927,69944.0,69943.0,0.03050042]
["bitfinex","BTCUSD",1730165343586,0.44495927,69944.0,69943.0,0.01777548]
["bitfinex","BTCUSD",1730165344510,0.44495927,69944.0,69943.0,0.009]
["bitfinex","BTCUSD",1730165350093,0.00165,69944.0,69943.0,0.009]
["bitfinex","BTCUSD",1730165350358,0.00165,69944.0,69943.0,0.137676]
["bitfinex","BTCUSD",1730165350569,0.00165,69944.0,69943.0,0.15918627]
["bitfinex","BTCUSD",1730165351025,0.00165,69944.0,69943.0,0.17609679]
["bitfinex","BTCUSD",1730165351243,0.00165,69944.0,69943.0,0.17323759]
["bitfinex","BTCUSD",1730165351467,0.00165,69944.0,69943.0,0.18393338]
["bitfinex","BTCUSD",1730165351698,0.00165,69944.0,69943.0,0.35937078]
["bitfinex","BTCUSD",1730165351949,0.00165,69944.0,69943.0,0.53231172]
["bitfinex","BTCUSD",1730165352200,0.000272,69948.0,69947.0,0.30835238]
["bitfinex","BTCUSD",1730165352410,0.000272,69948.0,69947.0,0.49945896]
["bitfinex","BTCUSD",1730165352629,0.000272,69948.0,69947.0,0.48540764]
["bitfinex","BTCUSD",1730165352903,0.000272,69948.0,69947.0,0.59106739]
["bitfinex","BTCUSD",1730165353617,0.000272,69948.0,69947.0,0.75575177]
["bitfinex","BTCUSD",1730165353857,0.000272,69948.0,69947.0,0.93755177]
["bitfinex","BTCUSD",1730165353858,0.001272,69948.0,69947.0,0.93755177]
["bitfinex","BTCUSD",1730165354094,0.001272,69948.0,69947.0,0.77286739]
["bitfinex","BTCUSD",1730165354554,0.001272,69948.0,69947.0,0.78186739]
["bitfinex","BTCUSD",1730165354787,0.001272,69948.0,69947.0,0.78888609]
["bitfinex","BTCUSD",1730165355033,0.001272,69948.0,69947.0,1.11090574]
["bitfinex","BTCUSD",1730165355268,0.001272,69948.0,69947.0,0.94622136]
["bitfinex","BTCUSD",1730165355488,0.000272,69948.0,69947.0,0.94022136]
["bitfinex","BTCUSD",1730165355731,0.000272,69948.0,69947.0,0.95422136]
["bitfinex","BTCUSD",1730165355927,0.000272,69948.0,69947.0,0.95222136]
["bitfinex","BTCUSD",1730165356186,0.000272,69948.0,69947.0,0.93822136]
["bitfinex","BTCUSD",1730165356632,0.000272,69948.0,69947.0,1.18016263]
["bitfinex","BTCUSD",1730165357068,0.000272,69948.0,69947.0,1.08713073]
["bitfinex","BTCUSD",1730165357717,0.000272,69948.0,69947.0,0.93447497]
["bitfinex","BTCUSD",1730165358156,0.000272,69948.0,69947.0,0.93634847]
["bitfinex","BTCUSD",1730165358378,0.000272,69948.0,69947.0,0.94509886]
["bitfinex","BTCUSD",1730165358594,0.000272,69948.0,69947.0,1.10978324]
["bitfinex","BTCUSD",1730165358829,0.21376809,69958.0,69951.0,0.143661]
["bitfinex","BTCUSD",1730165359053,0.21376809,69958.0,69951.0,0.80734583]
["bitfinex","BTCUSD",1730165359286,0.21376809,69957.0,69951.0,1.09393239]
["bitfinex","BTCUSD",1730165359508,0.21376809,69957.0,69951.0,1.09365947]
["bitfinex","BTCUSD",1730165359755,0.21376809,69957.0,69951.0,1.23695161]
["bitfinex","BTCUSD",1730165360219,0.21376809,69957.0,69951.0,0.70154758]
["bitfinex","BTCUSD",1730165360437,0.21376809,69957.0,69951.0,0.62564238]
["bitfinex","BTCUSD",1730165360906,0.21376809,69957.0,69951.0,0.52159086]
["bitfinex","BTCUSD",1730165361117,0.21376809,69957.0,69951.0,0.45768233]
["bitfinex","BTCUSD",1730165361573,0.21376809,69957.0,69951.0,0.45767365]
["bitfinex","BTCUSD",1730165362726,0.21376809,69957.0,69951.0,0.50027024]
["bitfinex","BTCUSD",1730165362939,0.21376809,69957.0,69951.0,0.47227024]
["bitfinex","BTCUSD",1730165363182,0.21376809,69957.0,69951.0,0.42967288]
["bitfinex","BTCUSD",1730165363408,0.21376809,69957.0,69951.0,0.54506685]
["bitfinex","BTCUSD",1730165363644,0.21376809,69957.0,69951.0,0.53106685]
["bitfinex","BTCUSD",1730165363875,0.21376809,69957.0,69951.0,0.54506685]
["bitfinex","BTCUSD",1730165364318,0.21376809,69957.0,69951.0,0.49526684]
["bitfinex","BTCUSD",1730165364557,0.21376809,69957.0,69951.0,0.2639885]
["bitfinex","BTCUSD",1730165364785,0.21376809,69957.0,69951.0,0.25524756]
["bitfinex","BTCUSD",1730165365003,0.21376809,69957.0,69951.0,0.30527094]
["bitfinex","BTCUSD",1730165365230,0.21376809,69957.0,69951.0,0.43393194]
["bitfinex","BTCUSD",1730165365718,0.21376809,69957.0,69951.0,0.04058656]
["bitfinex","BTCUSD",1730165365951,0.34242009,69957.0,69951.0,0.04058656]
["bitfinex","BTCUSD",1730165366667,0.21376809,69957.0,69951.0,0.04058656]
["bitfinex","BTCUSD",1730165366889,0.21376809,69957.0,69951.0,0.16924756]
["bitfinex","BTCUSD",1730165367784,0.34241909,69957.0,69951.0,0.04058656]
["bitfinex","BTCUSD",1730165367998,0.21376809,69957.0,69951.0,0.04058656]
["bitfinex","BTCUSD",1730165368868,0.34241909,69957.0,69951.0,0.04058656]
["bitfinex","BTCUSD",1730165369549,0.21376809,69957.0,69951.0,0.04058656]
["bitfinex","BTCUSD",1730165373593,0.128656,69954.0,69951.0,0.04058656]
["bitfinex","BTCUSD",1730165373825,0.0989,69955.0,69951.0,0.04058656]
["bitfinex","BTCUSD",1730165373826,0.077954,69952.0,69951.0,0.04058656]
["bitfinex","BTCUSD",1730165374274,0.001654,69952.0,69951.0,0.19268438]
["bitfinex","BTCUSD",1730165374726,0.001654,69952.0,69951.0,0.20523408]
["bitfinex","BTCUSD",1730165374947,0.001654,69952.0,69951.0,0.19123408]
["bitfinex","BTCUSD",1730165375185,0.001654,69952.0,69951.0,0.0315497]
["bitfinex","BTCUSD",1730165376518,0.001654,69952.0,69951.0,0.0175497]
["bitfinex","BTCUSD",1730165377208,0.001654,69952.0,69951.0,0.0245497]
["bitfinex","BTCUSD",1730165377446,0.001654,69952.0,69951.0,0.03329728]
["bitfinex","BTCUSD",1730165378084,0.001654,69952.0,69951.0,0.0245497]
["bitfinex","BTCUSD",1730165378293,0.001654,69952.0,69951.0,0.03329728]
["bitfinex","BTCUSD",1730165380046,0.001654,69952.0,69951.0,0.0245497]
["bitfinex","BTCUSD",1730165380276,0.001654,69952.0,69951.0,0.03331734]
["bitfinex","BTCUSD",1730165380509,0.001654,69952.0,69951.0,0.14159117]
["bitfinex","BTCUSD",1730165380739,0.001654,69952.0,69951.0,0.27025217]
["bitfinex","BTCUSD",1730165381410,0.001654,69952.0,69951.0,0.14159117]
["bitfinex","BTCUSD",1730165382963,0.001654,69952.0,69951.0,0.03331734]
["bitfinex","BTCUSD",1730165384409,0.001654,69952.0,69951.0,0.14159117]
["bitfinex","BTCUSD",1730165391218,0.001654,69952.0,69951.0,0.14159597]
["bitfinex","BTCUSD",1730165391668,0.001654,69952.0,69951.0,0.03332214]
["bitfinex","BTCUSD",1730165392588,0.130313,69952.0,69951.0,0.03332214]
["bitfinex","BTCUSD",1730165393054,0.001654,69952.0,69951.0,0.03332214]
["bitfinex","BTCUSD",1730165394679,0.001654,69952.0,69951.0,0.0759689]
["bitfinex","BTCUSD",1730165394909,0.001654,69952.0,69951.0,0.06719646]
["bitfinex","BTCUSD",1730165395149,0.001654,69952.0,69951.0,0.07597462]
["bitfinex","BTCUSD",1730165395625,0.001654,69952.0,69951.0,0.0245497]
["bitfinex","BTCUSD",1730165396736,0.001654,69952.0,69951.0,0.08859206]
["bitfinex","BTCUSD",1730165397613,0.001654,69952.0,69951.0,0.24624369]
["bitfinex","BTCUSD",1730165397881,0.001654,69952.0,69951.0,0.25502406]
["bitfinex","BTCUSD",1730165400310,0.001654,69952.0,69951.0,0.25502161]
["bitfinex","BTCUSD",1730165400526,0.130313,69952.0,69951.0,0.25502161]
["bitfinex","BTCUSD",1730165400739,0.001654,69952.0,69951.0,0.25502161]
["bitfinex","BTCUSD",1730165401631,0.001654,69952.0,69951.0,0.36329544]
["bitfinex","BTCUSD",1730165402528,0.001654,69952.0,69951.0,0.2992401]
["bitfinex","BTCUSD",1730165402753,0.27364827,69952.0,69951.0,0.19096627]
["bitfinex","BTCUSD",1730165403077,0.27364827,69952.0,69951.0,0.03333007]
["bitfinex","BTCUSD",1730165403078,0.44434827,69952.0,69951.0,0.03333007]
["bitfinex","BTCUSD",1730165403310,0.44434827,69952.0,69951.0,0.0245497]
["bitfinex","BTCUSD",1730165404220,0.44434827,69952.0,69951.0,0.0195497]
["bitfinex","BTCUSD",1730165404689,0.44434827,69952.0,69951.0,0.0125497]
["bitfinex","BTCUSD",1730165410735,0.44934827,69952.0,69951.0,0.0125497]
["bitfinex","BTCUSD",1730165412118,0.44434827,69952.0,69951.0,0.0125497]
["bitfinex","BTCUSD",1730165419770,0.14333527,69951.0,69949.0,0.24761662]
["bitfinex","BTCUSD",1730165420400,0.14333527,69951.0,69949.0,0.11895262]
["bitfinex","BTCUSD",1730165421063,0.001654,69952.0,69949.0,0.37928162]
["bitfinex","BTCUSD",1730165421496,0.001654,69952.0,69949.0,0.25061662]
["bitfinex","BTCUSD",1730165421700,0.001654,69952.0,69949.0,0.12195262]
["bitfinex","BTCUSD",1730165421921,0.001654,69952.0,69949.0,0.12695262]
["bitfinex","BTCUSD",1730165422137,0.001654,69952.0,69949.0,0.11895262]
["bitfinex","BTCUSD",1730165422614,0.001654,69952.0,69949.0,0.25361662]
["bitfinex","BTCUSD",1730165423044,0.001654,69952.0,69949.0,0.25161662]
["bitfinex","BTCUSD",1730165423263,0.001654,69952.0,69951.0,0.128661]
["bitfinex","BTCUSD",1730165423485,0.001654,69952.0,69951.0,0.1374208]
["bitfinex","BTCUSD",1730165423738,0.001654,69952.0,69951.0,0.14808622]
["bitfinex","BTCUSD",1730165423954,0.001654,69952.0,69951.0,0.21211706]
["bitfinex","BTCUSD",1730165425107,0.001654,69952.0,69951.0,0.08345606]
["bitfinex","BTCUSD",1730165425324,0.001654,69952.0,69951.0,0.02142522]
["bitfinex","BTCUSD",1730165425748,0.30805608,69952.0,69951.0,0.02142522]
["bitfinex","BTCUSD",1730165425954,0.30805608,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730165426490,0.27364827,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730165427301,0.14498927,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730165427734,0.27364827,69952.0,69951.0,0.01263885]
["bitfinex","BTCUSD",1730165431530,0.14498927,69952.0,69951.0,0.01263885]
["bitfinex","BTCUSD",1730165431983,0.14498927,69952.0,69951.0,0.01063885]
["bitfinex","BTCUSD",1730165432206,0.14498927,69952.0,69948.0,0.12949]
["bitfinex","BTCUSD",1730165432438,0.14498927,69952.0,69951.0,0.01062167]
["bitfinex","BTCUSD",1730165432661,0.14498927,69952.0,69948.0,0.12949]
["bitfinex","BTCUSD",1730165432923,0.14498927,69952.0,69951.0,0.01062167]
["bitfinex","BTCUSD",1730165433155,0.14498927,69952.0,69949.0,0.13742972]
["bitfinex","BTCUSD",1730165433156,0.14498927,69952.0,69949.0,0.01063504]
["bitfinex","BTCUSD",1730165433371,0.14498927,69952.0,69948.0,0.12949]
["bitfinex","BTCUSD",1730165433372,0.14498927,69952.0,69950.0,0.00876535]
["bitfinex","BTCUSD",1730165433609,0.14498927,69952.0,69950.0,0.01062835]
["bitfinex","BTCUSD",1730165433839,0.001654,69952.0,69951.0,0.30244338]
["bitfinex","BTCUSD",1730165434086,0.001654,69952.0,69951.0,0.45580469]
["bitfinex","BTCUSD",1730165434546,0.001654,69952.0,69951.0,0.62738171]
["bitfinex","BTCUSD",1730165434789,0.001654,69952.0,69951.0,0.61335601]
["bitfinex","BTCUSD",1730165435013,0.001654,69952.0,69951.0,0.39176505]
["bitfinex","BTCUSD",1730165435520,0.001654,69952.0,69951.0,0.01938671]
["bitfinex","BTCUSD",1730165435741,0.27364827,69952.0,69951.0,0.01938671]
["bitfinex","BTCUSD",1730165435973,0.27364827,69952.0,69951.0,0.004]
["bitfinex","BTCUSD",1730165436215,0.27364827,69952.0,69951.0,0.01]
["bitfinex","BTCUSD",1730165436464,0.27364827,69952.0,69951.0,0.004]
["bitfinex","BTCUSD",1730165436703,0.35404827,69952.0,69951.0,0.004]
["bitfinex","BTCUSD",1730165437396,0.128665,69949.0,69948.0,0.000825]
["bitfinex","BTCUSD",1730165437635,0.27200027,69949.0,69948.0,0.000825]
["bitfinex","BTCUSD",1730165438874,0.48576836,69949.0,69948.0,0.000825]
["bitfinex","BTCUSD",1730165439127,0.52921761,69949.0,69948.0,0.000825]
["bitfinex","BTCUSD",1730165439365,0.61191761,69949.0,69948.0,0.000825]
["bitfinex","BTCUSD",1730165440264,0.44690027,69949.0,69948.0,0.000825]
["bitfinex","BTCUSD",1730165452030,0.66066836,69949.0,69948.0,0.000825]
["bitfinex","BTCUSD",1730165452268,1.09683027,69949.0,69948.0,0.000825]
["bitfinex","BTCUSD",1730165454105,1.47510627,69949.0,69948.0,0.000825]
["bitfinex","BTCUSD",1730165455467,1.26811227,69949.0,69948.0,0.000825]
["bitfinex","BTCUSD",1730165455703,1.26611227,69949.0,69948.0,0.000825]
["bitfinex","BTCUSD",1730165456423,1.26776427,69949.0,69948.0,0.000825]
["bitfinex","BTCUSD",1730165456872,1.12513527,69949.0,69948.0,0.000825]
["bitfinex","BTCUSD",1730165462171,0.72932227,69949.0,69948.0,0.000825]
["bitfinex","BTCUSD",1730165462401,0.46355227,69949.0,69948.0,0.000825]
["bitfinex","BTCUSD",1730165462645,0.27365227,69949.0,69948.0,0.000825]
["bitfinex","BTCUSD",1730165463271,0.27365227,69949.0,69948.0,0.01159903]
["bitfinex","BTCUSD",1730165463490,0.27365227,69949.0,69948.0,0.000825]
["bitfinex","BTCUSD",1730165463706,0.27365227,69949.0,69948.0,0.01159903]
["bitfinex","BTCUSD",1730165463921,0.27365227,69949.0,69948.0,0.000825]
["bitfinex","BTCUSD",1730165464641,0.14498727,69949.0,69948.0,0.000825]
["bitfinex","BTCUSD",1730165464855,0.14498727,69949.0,69948.0,0.09019903]
["bitfinex","BTCUSD",1730165465069,0.14498727,69949.0,69948.0,0.079425]
["bitfinex","BTCUSD",1730165465297,0.14498727,69949.0,69948.0,0.09019903]
["bitfinex","BTCUSD",1730165465538,0.001652,69949.0,69948.0,0.09019903]
["bitfinex","BTCUSD",1730165465771,0.001652,69949.0,69948.0,0.32293668]
["bitfinex","BTCUSD",1730165466434,0.001652,69949.0,69948.0,0.19426968]
["bitfinex","BTCUSD",1730165467546,0.001652,69949.0,69948.0,0.19826968]
["bitfinex","BTCUSD",1730165467769,0.130317,69949.0,69948.0,0.02436968]
["bitfinex","BTCUSD",1730165467981,0.130317,69949.0,69948.0,0.01159903]
["bitfinex","BTCUSD",1730165468192,0.130317,69949.0,69948.0,0.01759903]
["bitfinex","BTCUSD",1730165468403,0.130317,69949.0,69948.0,0.01159903]
["bitfinex","BTCUSD",1730165468619,0.001652,69949.0,69948.0,0.17661637]
["bitfinex","BTCUSD",1730165468853,0.001652,69949.0,69948.0,0.17961637]
["bitfinex","BTCUSD",1730165469079,0.001652,69949.0,69948.0,0.35458392]
["bitfinex","BTCUSD",1730165469340,0.001652,69949.0,69948.0,0.48325092]
["bitfinex","BTCUSD",1730165469553,0.001652,69949.0,69948.0,0.48425092]
["bitfinex","BTCUSD",1730165469969,0.001652,69949.0,69948.0,0.48325092]
["bitfinex","BTCUSD",1730165470419,0.001652,69949.0,69948.0,0.48825092]
["bitfinex","BTCUSD",1730165470638,0.001652,69949.0,69948.0,0.77121233]
["bitfinex","BTCUSD",1730165470848,0.001652,69949.0,69948.0,0.66826826]
["bitfinex","BTCUSD",1730165471060,0.001652,69949.0,69948.0,0.67526826]
["bitfinex","BTCUSD",1730165471279,0.001652,69949.0,69948.0,0.51025092]
["bitfinex","BTCUSD",1730165471517,0.001652,69949.0,69948.0,0.49148337]
["bitfinex","BTCUSD",1730165471747,0.001652,69949.0,69948.0,0.50023989]
["bitfinex","BTCUSD",1730165472016,0.001652,69949.0,69948.0,1.0212337]
["bitfinex","BTCUSD",1730165472239,0.001652,69949.0,69948.0,1.02189641]
["bitfinex","BTCUSD",1730165472452,0.001654,69952.0,69948.0,1.02189641]
["bitfinex","BTCUSD",1730165472453,0.001654,69952.0,69951.0,0.412861]
["bitfinex","BTCUSD",1730165472662,0.001654,69952.0,69951.0,0.66432497]
["bitfinex","BTCUSD",1730165472889,0.001654,69952.0,69951.0,0.76536729]
["bitfinex","BTCUSD",1730165473110,0.001654,69952.0,69951.0,0.60034995]
["bitfinex","BTCUSD",1730165473358,0.001654,69952.0,69951.0,0.75466988]
["bitfinex","BTCUSD",1730165473586,0.001654,69952.0,69951.0,0.73659594]
["bitfinex","BTCUSD",1730165474057,0.001654,69952.0,69951.0,0.67826172]
["bitfinex","BTCUSD",1730165474291,0.001654,69952.0,69951.0,0.52084397]
["bitfinex","BTCUSD",1730165474534,0.001654,69952.0,69951.0,0.44624659]
["bitfinex","BTCUSD",1730165474730,0.001654,69952.0,69951.0,0.43124659]
["bitfinex","BTCUSD",1730165474977,0.001654,69952.0,69951.0,0.46512565]
["bitfinex","BTCUSD",1730165475182,0.001654,69952.0,69951.0,0.42250004]
["bitfinex","BTCUSD",1730165475394,0.001654,69952.0,69951.0,0.44150004]
["bitfinex","BTCUSD",1730165476113,0.001654,69952.0,69951.0,0.76687539]
["bitfinex","BTCUSD",1730165476350,0.001654,69952.0,69951.0,0.42350004]
["bitfinex","BTCUSD",1730165476800,0.001654,69952.0,69951.0,0.42650004]
["bitfinex","BTCUSD",1730165477257,0.000954,69952.0,69951.0,0.42650004]
["bitfinex","BTCUSD",1730165477474,0.000654,69952.0,69951.0,0.46909861]
["bitfinex","BTCUSD",1730165477695,0.000654,69952.0,69951.0,0.42150004]
["bitfinex","BTCUSD",1730165477913,0.000654,69952.0,69951.0,0.41650004]
["bitfinex","BTCUSD",1730165478355,0.21342209,69957.0,69952.0,0.1]
["bitfinex","BTCUSD",1730165478576,0.21342209,69957.0,69956.0,0.128652]
["bitfinex","BTCUSD",1730165479009,0.21342209,69957.0,69956.0,0.13924524]
["bitfinex","BTCUSD",1730165479227,0.001654,69960.0,69956.0,0.01059324]
["bitfinex","BTCUSD",1730165479463,0.001654,69960.0,69956.0,0.13924424]
["bitfinex","BTCUSD",1730165479905,0.001654,69960.0,69957.0,0.12865]
["bitfinex","BTCUSD",1730165480112,0.001654,69960.0,69958.0,0.128647]
["bitfinex","BTCUSD",1730165480325,0.001654,69960.0,69958.0,0.01053982]
["bitfinex","BTCUSD",1730165481415,0.001654,69960.0,69958.0,0.13918682]
["bitfinex","BTCUSD",1730165481625,0.001654,69960.0,69959.0,0.128646]
["bitfinex","BTCUSD",1730165482063,0.001654,69960.0,69959.0,0.13917914]
["bitfinex","BTCUSD",1730165482762,0.001654,69960.0,69959.0,0.01053314]
["bitfinex","BTCUSD",1730165483207,0.001654,69960.0,69955.0,0.128653]
["bitfinex","BTCUSD",1730165483444,0.001654,69960.0,69959.0,0.01053314]
["bitfinex","BTCUSD",1730165483896,0.001654,69960.0,69957.0,0.128648]
["bitfinex","BTCUSD",1730165484107,0.001654,69960.0,69954.0,0.257311]
["bitfinex","BTCUSD",1730165484108,0.001654,69960.0,69959.0,0.01053314]
["bitfinex","BTCUSD",1730165484313,0.001654,69960.0,69958.0,0.01053982]
["bitfinex","BTCUSD",1730165484527,0.001654,69960.0,69959.0,0.01053314]
["bitfinex","BTCUSD",1730165484952,0.001654,69960.0,69957.0,0.128649]
["bitfinex","BTCUSD",1730165485156,0.001654,69960.0,69959.0,0.001]
["bitfinex","BTCUSD",1730165485371,0.001654,69960.0,69959.0,0.01153314]
["bitfinex","BTCUSD",1730165485777,0.001654,69960.0,69959.0,0.01053314]
["bitfinex","BTCUSD",1730165486202,0.001654,69960.0,69958.0,0.128647]
["bitfinex","BTCUSD",1730165486406,0.001654,69960.0,69959.0,0.01053314]
["bitfinex","BTCUSD",1730165486817,0.001654,69960.0,69957.0,0.003]
["bitfinex","BTCUSD",1730165487024,0.001654,69960.0,69959.0,0.01053314]
["bitfinex","BTCUSD",1730165487247,0.001654,69960.0,69958.0,0.01053982]
["bitfinex","BTCUSD",1730165487485,0.001654,69960.0,69959.0,0.01053314]
["bitfinex","BTCUSD",1730165487696,0.001654,69960.0,69959.0,0.01153314]
["bitfinex","BTCUSD",1730165488832,0.001654,69960.0,69959.0,0.14017914]
["bitfinex","BTCUSD",1730165489910,0.21207609,69965.0,69959.0,0.14017914]
["bitfinex","BTCUSD",1730165490128,0.14333527,69964.0,69959.0,0.14017914]
["bitfinex","BTCUSD",1730165490581,0.14333527,69964.0,69959.0,0.01153314]
["bitfinex","BTCUSD",1730165491036,0.14333527,69964.0,69959.0,0.01053314]
["bitfinex","BTCUSD",1730165491317,0.14333527,69964.0,69959.0,0.01153314]
["bitfinex","BTCUSD",1730165491538,0.14333527,69964.0,69959.0,0.001]
["bitfinex","BTCUSD",1730165491752,0.14333527,69964.0,69960.0,0.0108746]
["bitfinex","BTCUSD",1730165492420,0.128641,69962.0,69960.0,0.0108746]
["bitfinex","BTCUSD",1730165492671,0.128642,69962.0,69960.0,0.0108746]
["bitfinex","BTCUSD",1730165493131,0.46934709,69965.0,69951.0,0.43801361]
["bitfinex","BTCUSD",1730165493132,0.14333527,69961.0,69957.0,0.00875908]
["bitfinex","BTCUSD",1730165493336,0.14333527,69961.0,69951.0,0.08849361]
["bitfinex","BTCUSD",1730165493337,0.16501734,69958.0,69951.0,0.000826]
["bitfinex","BTCUSD",1730165493564,0.128659,69952.0,69951.0,0.000826]
["bitfinex","BTCUSD",1730165493853,0.27199427,69952.0,69951.0,0.000826]
["bitfinex","BTCUSD",1730165495222,0.35009427,69952.0,69951.0,0.000826]
["bitfinex","BTCUSD",1730165495876,0.35009427,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165497690,0.27199427,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165501299,0.44554627,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165502020,0.45054627,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165502682,0.44554627,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165502927,0.45054627,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165503569,0.84739827,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165504040,0.84939827,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165505862,0.98239827,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165507229,0.98239827,69952.0,69951.0,0.000826]
["bitfinex","BTCUSD",1730165507667,0.99439827,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165508143,0.99439827,69952.0,69951.0,0.000826]
["bitfinex","BTCUSD",1730165508144,0.98239827,69952.0,69951.0,0.000826]
["bitfinex","BTCUSD",1730165508361,0.99439827,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165508581,0.99239827,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165509262,0.57254627,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165509530,0.59554627,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165510876,0.56254627,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165511087,0.56754627,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165511313,0.57254627,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165513595,0.56254627,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165513802,0.28564627,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165514680,0.27764627,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165515105,0.28164627,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165515529,0.28564627,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165525472,0.45066361,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165525703,0.62566361,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165527371,0.63066361,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165529459,0.46064627,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165529690,0.28564627,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165536038,0.45066361,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165536717,0.28564627,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165545422,0.62826361,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165545666,0.63026361,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165545911,0.67295185,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165546356,1.48723719,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165546574,1.34485783,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165546805,1.40915869,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165547097,1.40715869,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165547575,1.40315869,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165547808,1.42556673,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165548022,1.42956673,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165548250,1.42156673,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165548466,1.43556673,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165548718,1.36496673,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165549204,0.85999787,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165549417,0.83699787,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165549680,0.35874255,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165549908,0.33633451,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165550791,0.29164627,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165552907,0.52016361,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165553124,0.52516361,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165553345,0.64916361,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165553782,0.64516361,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165554003,1.24974404,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165554239,1.30660437,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165554474,1.26374404,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165554947,1.24974404,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165555199,0.74671114,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165555424,0.70383404,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165556077,0.76815247,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165556538,0.70383404,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165556773,0.69883404,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165557019,0.70383404,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165557245,0.69883404,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165557468,0.70383404,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165558605,0.65916361,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165558869,0.72682436,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165559096,0.87020384,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165559308,0.82732436,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165559525,0.82532436,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165559743,0.88964279,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165559968,3.17536879,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165560200,2.91736879,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165561166,2.91536879,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165561398,2.77628579,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165561624,2.75628579,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165562292,2.69196736,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165562998,1.67626936,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165564363,1.71913456,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165565934,1.67626936,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165566410,1.71913456,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165566624,1.69613456,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165566834,1.71913456,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165567098,0.44630702,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165567342,0.30164627,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165567580,0.30164627,69952.0,69951.0,0.084426]
["bitfinex","BTCUSD",1730165567581,0.17298727,69952.0,69951.0,0.084426]
["bitfinex","BTCUSD",1730165567813,0.17298727,69952.0,69951.0,0.18743166]
["bitfinex","BTCUSD",1730165567814,0.029652,69952.0,69951.0,0.18743166]
["bitfinex","BTCUSD",1730165568044,0.029652,69952.0,69951.0,0.32486874]
["bitfinex","BTCUSD",1730165568773,0.015652,69952.0,69951.0,0.32386874]
["bitfinex","BTCUSD",1730165568987,0.006652,69952.0,69951.0,0.36662675]
["bitfinex","BTCUSD",1730165569203,0.006652,69952.0,69951.0,0.32386874]
["bitfinex","BTCUSD",1730165569660,0.006652,69952.0,69951.0,0.36860479]
["bitfinex","BTCUSD",1730165569877,0.006652,69952.0,69951.0,0.36860297]
["bitfinex","BTCUSD",1730165570309,0.001652,69952.0,69951.0,0.54673355]
["bitfinex","BTCUSD",1730165570523,0.001652,69952.0,69951.0,0.32486874]
["bitfinex","BTCUSD",1730165570959,0.001652,69952.0,69951.0,0.32286874]
["bitfinex","BTCUSD",1730165571176,0.001652,69952.0,69951.0,0.38998878]
["bitfinex","BTCUSD",1730165571409,0.001652,69952.0,69951.0,0.48356717]
["bitfinex","BTCUSD",1730165571621,0.001652,69952.0,69951.0,0.32686874]
["bitfinex","BTCUSD",1730165572521,0.001652,69952.0,69951.0,0.3695663]
["bitfinex","BTCUSD",1730165572771,0.001652,69952.0,69951.0,0.32685212]
["bitfinex","BTCUSD",1730165573235,0.001652,69952.0,69951.0,0.32685189]
["bitfinex","BTCUSD",1730165573907,0.001652,69952.0,69951.0,0.36953614]
["bitfinex","BTCUSD",1730165574141,0.001652,69952.0,69951.0,0.32685189]
["bitfinex","BTCUSD",1730165574375,0.001652,69952.0,69951.0,0.36953614]
["bitfinex","BTCUSD",1730165574627,0.001652,69952.0,69951.0,0.36077691]
["bitfinex","BTCUSD",1730165574859,0.001652,69952.0,69951.0,0.31809266]
["bitfinex","BTCUSD",1730165575094,0.001652,69952.0,69951.0,0.36077691]
["bitfinex","BTCUSD",1730165575553,0.001652,69952.0,69951.0,0.31809266]
["bitfinex","BTCUSD",1730165578554,0.001652,69952.0,69951.0,0.18943166]
["bitfinex","BTCUSD",1730165578785,0.001652,69952.0,69951.0,0.31809266]
["bitfinex","BTCUSD",1730165579243,0.001652,69952.0,69951.0,0.18843166]
["bitfinex","BTCUSD",1730165579955,0.001652,69952.0,69951.0,0.09653166]
["bitfinex","BTCUSD",1730165580392,0.001652,69952.0,69951.0,0.09353166]
["bitfinex","BTCUSD",1730165580846,0.130311,69952.0,69951.0,0.01193166]
["bitfinex","BTCUSD",1730165581071,0.001652,69952.0,69951.0,0.01393166]
["bitfinex","BTCUSD",1730165581717,0.001652,69952.0,69951.0,0.14259266]
["bitfinex","BTCUSD",1730165590522,0.001652,69952.0,69951.0,0.01393166]
["bitfinex","BTCUSD",1730165590775,0.27364627,69952.0,69951.0,0.01393166]
["bitfinex","BTCUSD",1730165591190,0.27364627,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165592758,0.001652,69952.0,69951.0,0.131487]
["bitfinex","BTCUSD",1730165593182,0.001652,69952.0,69951.0,0.14140865]
["bitfinex","BTCUSD",1730165593860,0.001652,69952.0,69951.0,0.15017488]
["bitfinex","BTCUSD",1730165594746,0.001652,69952.0,69951.0,0.14140865]
["bitfinex","BTCUSD",1730165594964,0.001652,69952.0,69951.0,0.15017842]
["bitfinex","BTCUSD",1730165597459,0.001652,69952.0,69951.0,0.15019249]
["bitfinex","BTCUSD",1730165598088,0.001652,69952.0,69951.0,0.15305134]
["bitfinex","BTCUSD",1730165598315,0.001652,69952.0,69951.0,0.15019249]
["bitfinex","BTCUSD",1730165598705,0.001652,69952.0,69951.0,0.15019259]
["bitfinex","BTCUSD",1730165598939,0.001652,69952.0,69951.0,0.15305144]
["bitfinex","BTCUSD",1730165601651,0.001652,69952.0,69951.0,0.15019259]
["bitfinex","BTCUSD",1730165604594,0.001652,69952.0,69951.0,0.19279448]
["bitfinex","BTCUSD",1730165606468,0.001652,69952.0,69951.0,0.15019259]
["bitfinex","BTCUSD",1730165606887,0.001652,69952.0,69951.0,0.15018859]
["bitfinex","BTCUSD",1730165607542,0.001652,69952.0,69951.0,0.37155058]
["bitfinex","BTCUSD",1730165608592,0.001652,69952.0,69951.0,0.30764774]
["bitfinex","BTCUSD",1730165610390,0.001652,69952.0,69951.0,0.41415247]
["bitfinex","BTCUSD",1730165611333,0.001652,69952.0,69951.0,0.30764774]
["bitfinex","BTCUSD",1730165613407,0.001652,69952.0,69951.0,0.43545342]
["bitfinex","BTCUSD",1730165614021,0.001652,69952.0,69951.0,0.43545263]
["bitfinex","BTCUSD",1730165615299,0.001652,69952.0,69951.0,0.43646539]
["bitfinex","BTCUSD",1730165617865,0.001652,69952.0,69951.0,0.43646516]
["bitfinex","BTCUSD",1730165618541,0.001652,69952.0,69951.0,0.54472179]
["bitfinex","BTCUSD",1730165619669,0.001652,69952.0,69951.0,0.66795603]
["bitfinex","BTCUSD",1730165619925,0.21372609,69965.0,69964.0,0.23689363]
["bitfinex","BTCUSD",1730165620155,0.21372609,69965.0,69964.0,0.40356785]
["bitfinex","BTCUSD",1730165620391,0.21372609,69965.0,69964.0,0.42739789]
["bitfinex","BTCUSD",1730165620631,0.00165,69965.0,69964.0,0.48405731]
["bitfinex","BTCUSD",1730165621308,0.01165,69965.0,69964.0,0.32013376]
["bitfinex","BTCUSD",1730165621526,0.140285,69965.0,69964.0,0.19249676]
["bitfinex","BTCUSD",1730165621761,0.140285,69965.0,69964.0,0.25563939]
["bitfinex","BTCUSD",1730165621762,0.130285,69965.0,69964.0,0.25563939]
["bitfinex","BTCUSD",1730165621978,0.07745,69965.0,69964.0,0.24159716]
["bitfinex","BTCUSD",1730165622483,0.07745,69965.0,69964.0,0.01955923]
["bitfinex","BTCUSD",1730165622698,0.07745,69965.0,69964.0,0.03260767]
["bitfinex","BTCUSD",1730165622928,0.00265,69965.0,69964.0,0.03260767]
["bitfinex","BTCUSD",1730165623155,0.00265,69965.0,69964.0,0.0433002]
["bitfinex","BTCUSD",1730165623404,0.00265,69965.0,69964.0,0.1719372]
["bitfinex","BTCUSD",1730165623405,0.00165,69965.0,69964.0,0.1719372]
["bitfinex","BTCUSD",1730165623628,0.00165,69965.0,69964.0,0.43948275]
["bitfinex","BTCUSD",1730165623833,0.00165,69965.0,69964.0,0.4366244]
["bitfinex","BTCUSD",1730165624049,0.00165,69965.0,69964.0,0.32974755]
["bitfinex","BTCUSD",1730165624293,0.00165,69965.0,69964.0,0.41523682]
["bitfinex","BTCUSD",1730165624500,0.00365,69965.0,69964.0,0.32974755]
["bitfinex","BTCUSD",1730165624948,0.00165,69965.0,69964.0,0.32974755]
["bitfinex","BTCUSD",1730165626311,0.00265,69965.0,69964.0,0.33674755]
["bitfinex","BTCUSD",1730165626723,0.00165,69965.0,69964.0,0.32974755]
["bitfinex","BTCUSD",1730165626942,0.00265,69965.0,69964.0,0.33974755]
["bitfinex","BTCUSD",1730165627165,0.00265,69965.0,69964.0,0.33474755]
["bitfinex","BTCUSD",1730165627397,0.00365,69965.0,69964.0,0.34174755]
["bitfinex","BTCUSD",1730165628722,0.00365,69965.0,69964.0,0.4058473]
["bitfinex","BTCUSD",1730165629230,0.00365,69965.0,69964.0,0.25438616]
["bitfinex","BTCUSD",1730165629231,0.132285,69965.0,69964.0,0.25438616]
["bitfinex","BTCUSD",1730165629450,0.132285,69965.0,69964.0,0.08735119]
["bitfinex","BTCUSD",1730165629678,0.37542027,69965.0,69964.0,0.08735119]
["bitfinex","BTCUSD",1730165629907,0.37542027,69965.0,69964.0,0.02556208]
["bitfinex","BTCUSD",1730165630132,0.37642027,69965.0,69964.0,0.02556208]
["bitfinex","BTCUSD",1730165630362,0.37442027,69965.0,69964.0,0.00978318]
["bitfinex","BTCUSD",1730165630582,0.45622027,69965.0,69964.0,0.00978318]
["bitfinex","BTCUSD",1730165630841,0.257285,69962.0,69956.0,0.04274231]
["bitfinex","BTCUSD",1730165631089,0.12865,69957.0,69955.0,0.04274231]
["bitfinex","BTCUSD",1730165631298,0.12865,69957.0,69956.0,0.02283524]
["bitfinex","BTCUSD",1730165631547,0.128648,69959.0,69956.0,0.08693534]
["bitfinex","BTCUSD",1730165631757,0.27198427,69958.0,69957.0,0.05154523]
["bitfinex","BTCUSD",1730165632173,0.27198427,69958.0,69957.0,0.00878257]
["bitfinex","BTCUSD",1730165632830,0.14333527,69958.0,69957.0,0.00878257]
["bitfinex","BTCUSD",1730165633475,0.14533527,69958.0,69957.0,0.00878257]
["bitfinex","BTCUSD",1730165633698,0.27398327,69958.0,69957.0,0.00878257]
["bitfinex","BTCUSD",1730165635033,0.44488327,69958.0,69957.0,0.00878257]
["bitfinex","BTCUSD",1730165635263,0.44488327,69958.0,69951.0,0.04359564]
["bitfinex","BTCUSD",1730165635264,0.128659,69952.0,69951.0,0.04359564]
["bitfinex","BTCUSD",1730165635701,0.27199427,69952.0,69951.0,0.0096055]
["bitfinex","BTCUSD",1730165635986,0.44639427,69952.0,69951.0,0.000826]
["bitfinex","BTCUSD",1730165636223,0.47439427,69952.0,69951.0,0.000826]
["bitfinex","BTCUSD",1730165636650,0.47939427,69952.0,69951.0,0.000826]
["bitfinex","BTCUSD",1730165636869,0.47439427,69952.0,69951.0,0.000826]
["bitfinex","BTCUSD",1730165637086,0.44639427,69952.0,69951.0,0.000826]
["bitfinex","BTCUSD",1730165637332,0.47439427,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165637770,0.46039427,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165638433,0.46039427,69952.0,69951.0,0.000826]
["bitfinex","BTCUSD",1730165638434,0.44639427,69952.0,69951.0,0.000826]
["bitfinex","BTCUSD",1730165639105,0.44639427,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165639106,0.47439427,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165639573,0.46039427,69952.0,69951.0,0.000826]
["bitfinex","BTCUSD",1730165639795,0.47439427,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165640427,0.46039427,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165640636,0.46039427,69952.0,69951.0,0.000826]
["bitfinex","BTCUSD",1730165640637,0.44639427,69952.0,69951.0,0.000826]
["bitfinex","BTCUSD",1730165640857,0.46039427,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165643085,0.45939427,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165643329,0.45939427,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165643330,0.46739427,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165643781,0.45939427,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165644223,0.44639427,69952.0,69951.0,0.000826]
["bitfinex","BTCUSD",1730165645178,0.47239427,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165645629,0.45939427,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165645890,0.46439427,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165646126,0.50139427,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165646357,0.48839427,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165646586,0.47439427,69952.0,69951.0,0.000826]
["bitfinex","BTCUSD",1730165646823,0.48839427,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165647074,0.47439427,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165647538,0.47439427,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165647750,0.47439427,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165647976,0.48839427,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165648204,0.46039427,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165649811,0.47439427,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165650030,0.46039427,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165650490,0.47604427,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165655701,0.38434427,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165657798,0.48134427,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165660252,0.30164427,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165661173,0.17298527,69952.0,69951.0,0.002826]
["bitfinex","BTCUSD",1730165661447,0.17298527,69952.0,69951.0,0.131487]
["bitfinex","BTCUSD",1730165661908,0.17298527,69952.0,69951.0,0.01339341]
["bitfinex","BTCUSD",1730165662131,0.30164427,69952.0,69951.0,0.01339341]
["bitfinex","BTCUSD",1730165662613,0.28764427,69952.0,69951.0,0.01239341]
["bitfinex","BTCUSD",1730165663292,0.27364427,69952.0,69951.0,0.01139341]
["bitfinex","BTCUSD",1730165663513,0.28664427,69952.0,69951.0,0.01339341]
["bitfinex","BTCUSD",1730165663725,0.28664427,69952.0,69951.0,0.02216706]
["bitfinex","BTCUSD",1730165663950,0.27964427,69952.0,69951.0,0.02116706]
["bitfinex","BTCUSD",1730165664196,0.00165,69952.0,69951.0,0.02016706]
["bitfinex","BTCUSD",1730165664417,0.00165,69952.0,69951.0,0.14882806]
["bitfinex","BTCUSD",1730165664418,0.00465,69952.0,69951.0,0.14882806]
["bitfinex","BTCUSD",1730165664652,0.00465,69952.0,69951.0,0.24742806]
["bitfinex","BTCUSD",1730165664865,0.00465,69952.0,69951.0,0.13280719]
["bitfinex","BTCUSD",1730165665102,0.00165,69952.0,69951.0,0.13280719]
["bitfinex","BTCUSD",1730165665374,0.00165,69952.0,69951.0,0.11876706]
["bitfinex","BTCUSD",1730165665815,0.00165,69952.0,69951.0,0.13280841]
["bitfinex","BTCUSD",1730165666053,0.00365,69952.0,69951.0,0.13280841]
["bitfinex","BTCUSD",1730165666288,0.00165,69952.0,69951.0,0.13280841]
["bitfinex","BTCUSD",1730165666763,0.00165,69952.0,69951.0,0.13480841]
["bitfinex","BTCUSD",1730165666984,0.00165,69952.0,69951.0,0.11976706]
["bitfinex","BTCUSD",1730165667222,0.130309,69952.0,69951.0,0.11976706]
["bitfinex","BTCUSD",1730165667449,0.130309,69952.0,69951.0,0.12176706]
["bitfinex","BTCUSD",1730165667666,0.130309,69952.0,69951.0,0.12076706]
["bitfinex","BTCUSD",1730165667913,0.00165,69952.0,69951.0,0.12176706]
["bitfinex","BTCUSD",1730165668342,0.00165,69952.0,69951.0,0.12076706]
["bitfinex","BTCUSD",1730165669031,0.00165,69952.0,69951.0,0.11876706]
["bitfinex","BTCUSD",1730165669254,0.130309,69952.0,69951.0,0.12076706]
["bitfinex","BTCUSD",1730165669469,0.00165,69952.0,69951.0,0.12076706]
["bitfinex","BTCUSD",1730165669906,0.130309,69952.0,69951.0,0.12076706]
["bitfinex","BTCUSD",1730165670119,0.130309,69952.0,69951.0,0.12076606]
["bitfinex","BTCUSD",1730165670604,0.130309,69952.0,69951.0,0.11876606]
["bitfinex","BTCUSD",1730165670837,0.131309,69952.0,69951.0,0.11976606]
["bitfinex","BTCUSD",1730165673188,0.00265,69952.0,69951.0,0.11976606]
["bitfinex","BTCUSD",1730165673432,0.00265,69952.0,69951.0,0.24842706]
["bitfinex","BTCUSD",1730165673663,0.00265,69952.0,69951.0,0.2624547]
["bitfinex","BTCUSD",1730165673899,0.00265,69952.0,69951.0,0.26530646]
["bitfinex","BTCUSD",1730165675265,0.00265,69952.0,69951.0,0.43522251]
["bitfinex","BTCUSD",1730165675491,0.00265,69952.0,69951.0,0.39221228]
["bitfinex","BTCUSD",1730165675733,0.47104809,69963.0,69951.0,0.44241289]
["bitfinex","BTCUSD",1730165675958,0.21376809,69952.0,69951.0,0.32175441]
["bitfinex","BTCUSD",1730165676185,0.128653,69956.0,69951.0,0.03517851]
["bitfinex","BTCUSD",1730165676427,0.128656,69954.0,69952.0,0.0227851]
["bitfinex","BTCUSD",1730165676657,0.128659,69952.0,69951.0,0.01139341]
["bitfinex","BTCUSD",1730165676878,0.128659,69952.0,69951.0,0.00959077]
["bitfinex","BTCUSD",1730165677100,0.128659,69952.0,69951.0,0.01159077]
["bitfinex","BTCUSD",1730165677324,0.128659,69952.0,69951.0,0.01059077]
["bitfinex","BTCUSD",1730165677552,0.128659,69952.0,69951.0,0.001826]
["bitfinex","BTCUSD",1730165677771,0.128659,69952.0,69951.0,0.00959119]
["bitfinex","BTCUSD",1730165678038,0.129659,69952.0,69951.0,0.00959119]
["bitfinex","BTCUSD",1730165679150,0.129659,69952.0,69951.0,0.01059119]
["bitfinex","BTCUSD",1730165681464,0.129659,69952.0,69951.0,0.0105921]
["bitfinex","BTCUSD",1730165681693,0.129659,69952.0,69951.0,0.01059249]
["bitfinex","BTCUSD",1730165682361,0.129659,69952.0,69951.0,0.0210843]
["bitfinex","BTCUSD",1730165684673,0.131309,69952.0,69951.0,0.0210843]
["bitfinex","BTCUSD",1730165685135,0.131309,69952.0,69951.0,0.01231781]
["bitfinex","BTCUSD",1730165685375,0.131309,69952.0,69951.0,0.02108648]
["bitfinex","BTCUSD",1730165686308,0.131309,69952.0,69951.0,0.03512122]
["bitfinex","BTCUSD",1730165686548,0.27464427,69952.0,69951.0,0.02462941]
["bitfinex","BTCUSD",1730165686779,0.27464427,69952.0,69951.0,0.01059467]
["bitfinex","BTCUSD",1730165687249,0.27464427,69952.0,69951.0,0.02108588]
["bitfinex","BTCUSD",1730165688638,0.27464427,69952.0,69951.0,0.01059467]
["bitfinex","BTCUSD",1730165689096,0.27464427,69952.0,69951.0,0.01060385]
["bitfinex","BTCUSD",1730165690937,0.27464427,69952.0,69951.0,0.02151532]
["bitfinex","BTCUSD",1730165691853,0.27464427,69952.0,69951.0,0.01060385]
["bitfinex","BTCUSD",1730165692088,0.27464427,69952.0,69951.0,0.02466324]
["bitfinex","BTCUSD",1730165692503,0.27464427,69952.0,69951.0,0.01060385]
["bitfinex","BTCUSD",1730165693429,0.27464427,69952.0,69951.0,0.01061429]
["bitfinex","BTCUSD",1730165693869,0.14598527,69952.0,69951.0,0.02467534]
["bitfinex","BTCUSD",1730165694313,0.14598527,69952.0,69951.0,0.03558681]
["bitfinex","BTCUSD",1730165695213,0.00265,69952.0,69951.0,0.32916386]
["bitfinex","BTCUSD",1730165695711,0.258921,69965.0,69951.0,0.80403153]
["bitfinex","BTCUSD",1730165695712,0.128638,69964.0,69951.0,0.80403153]
["bitfinex","BTCUSD",1730165695952,0.14333527,69962.0,69959.0,0.128646]
["bitfinex","BTCUSD",1730165696172,0.27197727,69962.0,69960.0,0.03370067]
["bitfinex","BTCUSD",1730165696395,0.27197727,69962.0,69961.0,0.00878829]
["bitfinex","BTCUSD",1730165696634,0.14333527,69962.0,69960.0,0.01085133]
["bitfinex","BTCUSD",1730165696863,0.14333527,69962.0,69961.0,0.01962846]
["bitfinex","BTCUSD",1730165697973,0.27197627,69962.0,69961.0,0.02062846]
["bitfinex","BTCUSD",1730165698652,0.14333527,69962.0,69961.0,0.02062846]
["bitfinex","BTCUSD",1730165698867,0.14333527,69962.0,69961.0,0.03468048]
["bitfinex","BTCUSD",1730165699829,0.12864,69963.0,69961.0,0.03468048]
["bitfinex","BTCUSD",1730165700060,0.27197527,69963.0,69962.0,0.00878381]
["bitfinex","BTCUSD",1730165700310,0.00165,69965.0,69962.0,0.25299986]
["bitfinex","BTCUSD",1730165700549,0.00165,69965.0,69964.0,0.128637]
["bitfinex","BTCUSD",1730165700797,0.00165,69965.0,69964.0,0.40257477]
["bitfinex","BTCUSD",1730165701007,0.00165,69965.0,69964.0,0.55779656]
["bitfinex","BTCUSD",1730165701235,0.00165,69965.0,69964.0,0.46563054]
["bitfinex","BTCUSD",1730165701463,0.00165,69965.0,69964.0,0.46957012]
["bitfinex","BTCUSD",1730165701692,0.00165,69965.0,69964.0,0.54193054]
["bitfinex","BTCUSD",1730165702155,0.00165,69965.0,69964.0,0.5097319]
["bitfinex","BTCUSD",1730165702383,0.00165,69965.0,69964.0,0.61640884]
["bitfinex","BTCUSD",1730165702608,0.00265,69965.0,69964.0,0.5197319]
["bitfinex","BTCUSD",1730165702834,0.00265,69965.0,69964.0,0.62641102]
["bitfinex","BTCUSD",1730165703070,0.00265,69965.0,69964.0,0.58146154]
["bitfinex","BTCUSD",1730165703071,0.00165,69965.0,69964.0,0.58146154]
["bitfinex","BTCUSD",1730165703311,0.00330691,69965.0,69964.0,0.7087695]
["bitfinex","BTCUSD",1730165703545,0.00330691,69965.0,69964.0,0.84425821]
["bitfinex","BTCUSD",1730165703814,0.00330691,69965.0,69964.0,0.86702965]
["bitfinex","BTCUSD",1730165704033,0.00330691,69965.0,69964.0,0.90114556]
["bitfinex","BTCUSD",1730165704256,0.00430691,69965.0,69964.0,0.89754683]
["bitfinex","BTCUSD",1730165704482,0.21376809,69972.0,69968.0,0.015]
["bitfinex","BTCUSD",1730165704709,0.21376809,69972.0,69971.0,0.33618752]
["bitfinex","BTCUSD",1730165704977,0.00214551,69977.0,69976.0,0.128615]
["bitfinex","BTCUSD",1730165705204,0.00214551,69977.0,69976.0,0.30422734]
["bitfinex","BTCUSD",1730165706368,0.00214551,69977.0,69976.0,0.30722734]
["bitfinex","BTCUSD",1730165706816,0.00214551,69977.0,69976.0,0.32998489]
["bitfinex","BTCUSD",1730165707278,0.00214551,69977.0,69976.0,0.33398489]
["bitfinex","BTCUSD",1730165707738,0.00214551,69977.0,69976.0,0.31122734]
["bitfinex","BTCUSD",1730165707959,0.00214551,69977.0,69976.0,0.33398133]
["bitfinex","BTCUSD",1730165708413,0.00379551,69977.0,69976.0,0.33398133]
["bitfinex","BTCUSD",1730165709348,0.00379551,69977.0,69976.0,0.31997866]
["bitfinex","BTCUSD",1730165710282,0.00379551,69977.0,69976.0,0.42198133]
["bitfinex","BTCUSD",1730165710520,0.00379551,69977.0,69976.0,0.51108133]
["bitfinex","BTCUSD",1730165710746,0.00379551,69977.0,69976.0,0.52508133]
["bitfinex","BTCUSD",1730165710973,0.00379551,69977.0,69976.0,0.68805253]
["bitfinex","BTCUSD",1730165711223,0.000826,69991.0,69985.0,0.315698]
["bitfinex","BTCUSD",1730165711493,0.000826,69991.0,69985.0,0.61760004]
["bitfinex","BTCUSD",1730165711719,0.000826,69991.0,69985.0,0.62602025]
["bitfinex","BTCUSD",1730165711953,0.000826,69991.0,69990.0,0.133589]
["bitfinex","BTCUSD",1730165712174,0.000826,69991.0,69990.0,0.31565154]
["bitfinex","BTCUSD",1730165713139,0.000826,69991.0,69990.0,0.31765154]
["bitfinex","BTCUSD",1730165713382,0.000826,69991.0,69990.0,0.46094368]
["bitfinex","BTCUSD",1730165713623,0.001826,69991.0,69990.0,0.64704368]
["bitfinex","BTCUSD",1730165714103,0.001826,69991.0,69990.0,0.65704368]
["bitfinex","BTCUSD",1730165714350,0.001826,69991.0,69990.0,1.071295]
["bitfinex","BTCUSD",1730165714351,0.002826,69991.0,69990.0,1.071295]
["bitfinex","BTCUSD",1730165714567,0.00162,70003.0,69990.0,1.071295]
["bitfinex","BTCUSD",1730165714568,0.00162,70003.0,69991.0,0.245587]
["bitfinex","BTCUSD",1730165714780,0.00162,70003.0,69991.0,0.63760594]
["bitfinex","BTCUSD",1730165715032,0.00162,70003.0,69991.0,0.73063679]
["bitfinex","BTCUSD",1730165715497,0.00162,70003.0,69991.0,0.79428041]
["bitfinex","BTCUSD",1730165715946,0.00262,69992.0,69991.0,0.80828041]
["bitfinex","BTCUSD",1730165716427,0.00262,69992.0,69991.0,0.64096553]
["bitfinex","BTCUSD",1730165716695,0.00262,69992.0,69991.0,0.61821154]
["bitfinex","BTCUSD",1730165716945,0.00262,69992.0,69991.0,1.09051531]
["bitfinex","BTCUSD",1730165717183,0.00162,70003.0,69991.0,1.09051531]
["bitfinex","BTCUSD",1730165717184,0.00162,70003.0,70002.0,0.145567]
["bitfinex","BTCUSD",1730165717419,0.21376809,70012.0,70011.0,0.143551]
["bitfinex","BTCUSD",1730165717641,0.21376809,70012.0,70011.0,0.82168477]
["bitfinex","BTCUSD",1730165717869,0.00162,70014.0,70013.0,0.243547]
["bitfinex","BTCUSD",1730165718110,0.00162,70014.0,70013.0,0.55278468]
["bitfinex","BTCUSD",1730165718338,0.00162,70014.0,70013.0,0.41815193]
["bitfinex","BTCUSD",1730165718339,0.21376809,70014.0,70013.0,0.41815193]
["bitfinex","BTCUSD",1730165718561,0.34309009,70032.0,70020.0,0.015]
["bitfinex","BTCUSD",1730165718822,0.21376809,70021.0,70020.0,0.015]
["bitfinex","BTCUSD",1730165719041,0.000809,70030.0,70020.0,0.02367696]
["bitfinex","BTCUSD",1730165719322,0.129326,70030.0,70021.0,0.02753626]
["bitfinex","BTCUSD",1730165719565,0.129326,70030.0,70022.0,0.00867696]
["bitfinex","BTCUSD",1730165719816,0.257843,70030.0,70023.0,0.00867696]
["bitfinex","BTCUSD",1730165720058,0.257843,70030.0,70014.0,0.01]
["bitfinex","BTCUSD",1730165720059,0.128522,70027.0,70024.0,0.00867696]
["bitfinex","BTCUSD",1730165720278,0.0771,70029.0,70025.0,0.00866928]
["bitfinex","BTCUSD",1730165720503,0.128523,70026.0,70018.0,0.005]
["bitfinex","BTCUSD",1730165720725,0.0771,70029.0,70020.0,0.011]
["bitfinex","BTCUSD",1730165720726,0.128526,70025.0,70020.0,0.011]
["bitfinex","BTCUSD",1730165720936,0.257043,70027.0,70021.0,0.00866637]
["bitfinex","BTCUSD",1730165721154,0.128527,70025.0,70022.0,0.00866637]
["bitfinex","BTCUSD",1730165721398,0.128527,70025.0,70023.0,0.00866637]
["bitfinex","BTCUSD",1730165721617,0.128524,70026.0,70024.0,0.00866637]
["bitfinex","BTCUSD",1730165721848,0.128521,70028.0,70025.0,0.00866637]
["bitfinex","BTCUSD",1730165722075,0.0771,70029.0,70026.0,0.00866637]
["bitfinex","BTCUSD",1730165722304,0.0771,70029.0,70022.0,0.005]
["bitfinex","BTCUSD",1730165722305,0.128523,70027.0,70022.0,0.005]
["bitfinex","BTCUSD",1730165722524,0.128524,70026.0,70023.0,0.008664]
["bitfinex","BTCUSD",1730165722777,0.128524,70026.0,70024.0,0.008664]
["bitfinex","BTCUSD",1730165723002,0.0771,70029.0,70022.0,0.005]
["bitfinex","BTCUSD",1730165723003,0.128529,70023.0,70022.0,0.005]
["bitfinex","BTCUSD",1730165723226,0.128529,70023.0,70022.0,0.00866532]
["bitfinex","BTCUSD",1730165723227,0.27186427,70023.0,70022.0,0.00866532]
["bitfinex","BTCUSD",1730165723680,0.14333527,70023.0,70013.0,0.0138714]
["bitfinex","BTCUSD",1730165723899,0.128533,70021.0,70014.0,0.02254034]
["bitfinex","BTCUSD",1730165724176,0.14333527,70023.0,70015.0,0.02254034]
["bitfinex","BTCUSD",1730165724352,0.205618,70029.0,70017.0,0.128539]
["bitfinex","BTCUSD",1730165724570,0.21376809,70023.0,70018.0,0.02254034]
["bitfinex","BTCUSD",1730165724788,0.14333527,70028.0,70019.0,0.02254468]
["bitfinex","BTCUSD",1730165725020,0.14333527,70028.0,70020.0,0.03110531]
["bitfinex","BTCUSD",1730165725021,0.27185627,70028.0,70020.0,0.03110531]
["bitfinex","BTCUSD",1730165725273,0.001,70023.0,70021.0,0.02254468]
["bitfinex","BTCUSD",1730165725533,0.001,70023.0,70015.0,0.005]
["bitfinex","BTCUSD",1730165725534,0.128523,70026.0,70022.0,0.02254468]
["bitfinex","BTCUSD",1730165725752,0.128523,70026.0,70023.0,0.02254468]
["bitfinex","BTCUSD",1730165725971,0.128523,70026.0,70024.0,0.02254468]
["bitfinex","BTCUSD",1730165726202,0.128523,70026.0,70018.0,0.005]
["bitfinex","BTCUSD",1730165726203,0.128536,70019.0,70018.0,0.005]
["bitfinex","BTCUSD",1730165726423,0.128536,70019.0,70018.0,0.02756299]
["bitfinex","BTCUSD",1730165726919,0.53588732,70019.0,70018.0,0.02756299]
["bitfinex","BTCUSD",1730165727150,0.61468732,70019.0,70018.0,0.01367786]
["bitfinex","BTCUSD",1730165727596,0.61468732,70019.0,70018.0,0.00867786]
["bitfinex","BTCUSD",1730165728382,0.128551,70011.0,70002.0,0.21376809]
["bitfinex","BTCUSD",1730165728623,0.16491605,70015.0,70005.0,0.0144508]
["bitfinex","BTCUSD",1730165728856,0.16491605,70015.0,70006.0,0.03999675]
["bitfinex","BTCUSD",1730165728857,0.14333527,70010.0,70006.0,0.03999675]
["bitfinex","BTCUSD",1730165729087,0.14333527,70010.0,70001.0,0.0144508]
["bitfinex","BTCUSD",1730165729088,0.128563,70005.0,70001.0,0.0144508]
["bitfinex","BTCUSD",1730165729314,0.128563,70005.0,69996.0,0.005]
["bitfinex","BTCUSD",1730165729315,0.128563,70005.0,70003.0,0.0144508]
["bitfinex","BTCUSD",1730165729533,0.128559,70007.0,70004.0,0.04000484]
["bitfinex","BTCUSD",1730165729780,0.257109,70009.0,70005.0,0.04000484]
["bitfinex","BTCUSD",1730165729781,0.12856,70006.0,70005.0,0.04000484]
["bitfinex","BTCUSD",1730165731199,0.12856,70006.0,70005.0,0.04400484]
["bitfinex","BTCUSD",1730165731676,0.12856,70006.0,70005.0,0.04406029]
["bitfinex","BTCUSD",1730165732146,0.12856,70006.0,70005.0,0.04906029]
["bitfinex","BTCUSD",1730165732833,0.14333527,70008.0,70005.0,0.04906029]
["bitfinex","BTCUSD",1730165732834,0.27189227,70008.0,70005.0,0.04906029]
["bitfinex","BTCUSD",1730165733080,0.14333527,70008.0,70006.0,0.04006029]
["bitfinex","BTCUSD",1730165733354,0.14333527,70008.0,70005.0,0.009]
["bitfinex","BTCUSD",1730165733355,0.21376809,70013.0,70007.0,0.04006029]
["bitfinex","BTCUSD",1730165733590,0.27188527,70012.0,70009.0,0.01453441]
["bitfinex","BTCUSD",1730165733827,0.27188527,70012.0,70008.0,0.04006029]
["bitfinex","BTCUSD",1730165733828,0.01,70018.0,70010.0,0.04006029]
["bitfinex","BTCUSD",1730165734049,0.21376809,70015.0,70013.0,0.01453218]
["bitfinex","BTCUSD",1730165734275,0.14333527,70017.0,70014.0,0.04006029]
["bitfinex","BTCUSD",1730165734489,0.14333527,70017.0,70015.0,0.04006029]
["bitfinex","BTCUSD",1730165734711,0.14333527,70017.0,70016.0,0.04006029]
["bitfinex","BTCUSD",1730165734921,0.27187527,70017.0,70016.0,0.04006029]
["bitfinex","BTCUSD",1730165735866,0.27687527,70017.0,70016.0,0.04006029]
["bitfinex","BTCUSD",1730165736335,0.28287527,70017.0,70016.0,0.04006029]
["bitfinex","BTCUSD",1730165736556,0.27187527,70017.0,70016.0,0.04006029]
["bitfinex","BTCUSD",1730165736799,0.27687527,70017.0,70016.0,0.04006029]
["bitfinex","BTCUSD",1730165737253,0.27187527,70017.0,70016.0,0.04006029]
["bitfinex","BTCUSD",1730165737680,0.27587527,70017.0,70016.0,0.04006029]
["bitfinex","BTCUSD",1730165737901,0.27887527,70017.0,70016.0,0.04006029]
["bitfinex","BTCUSD",1730165738122,0.27187527,70017.0,70016.0,0.04006029]
["bitfinex","BTCUSD",1730165738585,0.27487527,70017.0,70016.0,0.04006029]
["bitfinex","BTCUSD",1730165739247,0.128545,70015.0,70012.0,0.01456028]
["bitfinex","BTCUSD",1730165739473,0.128545,70015.0,70013.0,0.04018728]
["bitfinex","BTCUSD",1730165739735,0.128545,70015.0,70012.0,0.01456028]
["bitfinex","BTCUSD",1730165739736,0.257091,70014.0,70012.0,0.01456028]
["bitfinex","BTCUSD",1730165739970,0.21376809,70015.0,70004.0,0.24391605]
["bitfinex","BTCUSD",1730165739971,0.128547,70013.0,70010.0,0.01456028]
["bitfinex","BTCUSD",1730165740196,0.128547,70013.0,70011.0,0.04018931]
["bitfinex","BTCUSD",1730165740422,0.128547,70013.0,70012.0,0.04018931]
["bitfinex","BTCUSD",1730165740886,0.128545,70015.0,70012.0,0.04018931]
["bitfinex","BTCUSD",1730165741112,0.001,70014.0,70013.0,0.04018931]
["bitfinex","BTCUSD",1730165741537,0.14333527,70017.0,70013.0,0.04018931]
["bitfinex","BTCUSD",1730165741759,0.128544,70015.0,70014.0,0.04018931]
["bitfinex","BTCUSD",1730165744259,0.130544,70015.0,70014.0,0.04018931]
["bitfinex","BTCUSD",1730165744493,0.27387927,70015.0,70014.0,0.04018931]
["bitfinex","BTCUSD",1730165744729,0.35487927,70015.0,70014.0,0.04018931]
["bitfinex","BTCUSD",1730165745153,0.35687927,70015.0,70014.0,0.04018931]
["bitfinex","BTCUSD",1730165745862,0.44687927,70015.0,70014.0,0.04018931]
["bitfinex","BTCUSD",1730165746801,0.56987927,70015.0,70014.0,0.04018931]
["bitfinex","BTCUSD",1730165748435,0.59141999,70015.0,70014.0,0.02271516]
["bitfinex","BTCUSD",1730165748697,0.59141999,70015.0,70014.0,0.0402366]
["bitfinex","BTCUSD",1730165748698,0.37587927,70015.0,70014.0,0.0402366]
["bitfinex","BTCUSD",1730165748925,0.27587927,70015.0,70014.0,0.0402366]
["bitfinex","BTCUSD",1730165749376,0.27587927,70015.0,70014.0,0.05482309]
["bitfinex","BTCUSD",1730165750288,0.27587927,70015.0,70014.0,0.0548411]
["bitfinex","BTCUSD",1730165750516,0.27587927,70015.0,70014.0,0.0402366]
["bitfinex","BTCUSD",1730165750975,0.27587927,70015.0,70014.0,0.0548411]
["bitfinex","BTCUSD",1730165751241,0.27587927,70015.0,70014.0,0.0402366]
["bitfinex","BTCUSD",1730165752536,0.44079532,70015.0,70014.0,0.0402366]
["bitfinex","BTCUSD",1730165752747,0.27587927,70015.0,70014.0,0.0402366]
["bitfinex","BTCUSD",1730165753875,0.14733527,70015.0,70005.0,0.000825]
["bitfinex","BTCUSD",1730165754115,0.132543,70015.0,70009.0,0.01461486]
["bitfinex","BTCUSD",1730165754367,0.132543,70015.0,70011.0,0.01461486]
["bitfinex","BTCUSD",1730165754368,0.128545,70014.0,70011.0,0.01461486]
["bitfinex","BTCUSD",1730165754590,0.128545,70014.0,70012.0,0.0403334]
["bitfinex","BTCUSD",1730165754808,0.128545,70014.0,70013.0,0.0403334]
["bitfinex","BTCUSD",1730165755277,0.128545,70014.0,70013.0,0.05037236]
["bitfinex","BTCUSD",1730165756579,0.128538,70018.0,70013.0,0.06106086]
["bitfinex","BTCUSD",1730165756796,0.12854,70017.0,70014.0,0.0510219]
["bitfinex","BTCUSD",1730165757019,0.12854,70017.0,70013.0,0.02465382]
["bitfinex","BTCUSD",1730165757020,0.000825,70019.0,70015.0,0.0403334]
["bitfinex","BTCUSD",1730165757255,0.128541,70017.0,70016.0,0.0403334]
["bitfinex","BTCUSD",1730165757724,0.128541,70017.0,70016.0,0.05036354]
["bitfinex","BTCUSD",1730165758404,0.000825,70019.0,70016.0,0.06120666]
["bitfinex","BTCUSD",1730165758617,0.000825,70019.0,70017.0,0.0403334]
["bitfinex","BTCUSD",1730165758863,0.000825,70019.0,70015.0,0.16491605]
["bitfinex","BTCUSD",1730165758864,0.000825,70019.0,70018.0,0.05035133]
["bitfinex","BTCUSD",1730165760090,0.000825,70019.0,70018.0,0.35318933]
["bitfinex","BTCUSD",1730165760302,0.000825,70019.0,70018.0,0.36387383]
["bitfinex","BTCUSD",1730165760778,0.000825,70019.0,70018.0,0.36616825]
["bitfinex","BTCUSD",1730165760990,0.000825,70019.0,70018.0,0.52963432]
["bitfinex","BTCUSD",1730165761665,0.000825,70019.0,70018.0,0.54425118]
["bitfinex","BTCUSD",1730165761875,0.000825,70019.0,70018.0,0.53363432]
["bitfinex","BTCUSD",1730165762087,0.000825,70019.0,70018.0,0.53063432]
["bitfinex","BTCUSD",1730165762548,0.000825,70019.0,70018.0,0.41350565]
["bitfinex","BTCUSD",1730165762759,0.000825,70019.0,70018.0,0.37087783]
["bitfinex","BTCUSD",1730165763234,0.000825,70019.0,70018.0,0.7887246]
["bitfinex","BTCUSD",1730165763450,0.00165,70022.0,70018.0,0.7887246]
["bitfinex","BTCUSD",1730165763451,0.00165,70022.0,70021.0,0.48614805]
["bitfinex","BTCUSD",1730165763669,0.00165,70022.0,70021.0,0.79902563]
["bitfinex","BTCUSD",1730165763937,0.00165,70022.0,70021.0,0.86346522]
["bitfinex","BTCUSD",1730165764236,0.00165,70022.0,70021.0,0.8464003]
["bitfinex","BTCUSD",1730165764464,0.00165,70022.0,70021.0,0.70310816]
["bitfinex","BTCUSD",1730165764714,0.00165,70022.0,70021.0,0.79973384]
["bitfinex","BTCUSD",1730165764941,0.00165,70022.0,70021.0,0.69310816]
["bitfinex","BTCUSD",1730165765401,0.00165,70022.0,70021.0,0.70769751]
["bitfinex","BTCUSD",1730165765634,0.00165,70022.0,70021.0,0.77842832]
["bitfinex","BTCUSD",1730165765888,0.00365,70022.0,70021.0,0.62018212]
["bitfinex","BTCUSD",1730165766129,0.00365,70022.0,70021.0,0.72110816]
["bitfinex","BTCUSD",1730165766364,0.00265,70022.0,70021.0,0.54959666]
["bitfinex","BTCUSD",1730165766604,0.00265,70022.0,70021.0,0.58159504]
["bitfinex","BTCUSD",1730165766842,0.00265,70022.0,70021.0,0.24797889]
["bitfinex","BTCUSD",1730165766843,0.00365,70022.0,70021.0,0.24797889]
["bitfinex","BTCUSD",1730165767076,0.00365,70022.0,70021.0,0.07678303]
["bitfinex","BTCUSD",1730165767301,0.00365,70022.0,70021.0,0.03327]
["bitfinex","BTCUSD",1730165767302,0.00165,70022.0,70021.0,0.03327]
["bitfinex","BTCUSD",1730165767512,0.00165,70022.0,70021.0,0.04727]
["bitfinex","BTCUSD",1730165767752,0.130181,70022.0,70021.0,0.01926013]
["bitfinex","BTCUSD",1730165768231,0.27351627,70022.0,70021.0,0.01926013]
["bitfinex","BTCUSD",1730165768446,0.27351627,70022.0,70021.0,0.02175583]
["bitfinex","BTCUSD",1730165768674,0.27351627,70022.0,70021.0,0.0207556]
["bitfinex","BTCUSD",1730165768675,0.27451627,70022.0,70021.0,0.0207556]
["bitfinex","BTCUSD",1730165768886,0.27451627,70022.0,70021.0,0.016]
["bitfinex","BTCUSD",1730165769326,0.27351627,70022.0,70021.0,0.004]
["bitfinex","BTCUSD",1730165769543,0.27651627,70022.0,70021.0,0.004]
["bitfinex","BTCUSD",1730165770012,0.27351627,70022.0,70021.0,0.004]
["bitfinex","BTCUSD",1730165770229,0.257065,70021.0,70014.0,0.00165]
["bitfinex","BTCUSD",1730165770444,0.38990132,70022.0,70014.0,0.00165]
["bitfinex","BTCUSD",1730165770445,0.128543,70015.0,70014.0,0.00165]
["bitfinex","BTCUSD",1730165770877,0.128543,70015.0,70014.0,0.01040663]
["bitfinex","BTCUSD",1730165770878,0.128543,70015.0,70014.0,0.01040721]
["bitfinex","BTCUSD",1730165771767,0.128543,70015.0,70014.0,0.01140721]
["bitfinex","BTCUSD",1730165771991,0.00565,70022.0,70014.0,0.01140721]
["bitfinex","BTCUSD",1730165772243,0.128535,70020.0,70015.0,0.00875721]
["bitfinex","BTCUSD",1730165772476,0.128536,70019.0,70016.0,0.02276618]
["bitfinex","BTCUSD",1730165772682,0.128536,70019.0,70017.0,0.00875721]
["bitfinex","BTCUSD",1730165772917,0.128536,70019.0,70018.0,0.00875721]
["bitfinex","BTCUSD",1730165774220,0.135536,70019.0,70018.0,0.00875721]
["bitfinex","BTCUSD",1730165774659,0.128543,70015.0,70014.0,0.00165]
["bitfinex","BTCUSD",1730165774875,0.128543,70015.0,70014.0,0.02441824]
["bitfinex","BTCUSD",1730165775092,0.128543,70015.0,70014.0,0.02441831]
["bitfinex","BTCUSD",1730165775338,0.128543,70015.0,70014.0,0.01040683]
["bitfinex","BTCUSD",1730165775562,0.128543,70015.0,70014.0,0.02441967]
["bitfinex","BTCUSD",1730165776258,0.128543,70015.0,70014.0,0.0349543]
["bitfinex","BTCUSD",1730165776476,0.128543,70015.0,70014.0,0.0359543]
["bitfinex","BTCUSD",1730165776905,0.128543,70015.0,70014.0,0.02541967]
["bitfinex","BTCUSD",1730165777799,0.128543,70015.0,70014.0,0.02441967]
["bitfinex","BTCUSD",1730165778019,0.128543,70015.0,70014.0,0.02541967]
["bitfinex","BTCUSD",1730165778933,0.27187827,70015.0,70014.0,0.01140683]
["bitfinex","BTCUSD",1730165779412,0.0975,70018.0,70014.0,0.02542169]
["bitfinex","BTCUSD",1730165779413,0.257076,70018.0,70014.0,0.02542169]
["bitfinex","BTCUSD",1730165779638,0.257069,70020.0,70015.0,0.00875683]
["bitfinex","BTCUSD",1730165779859,0.12854,70017.0,70016.0,0.00875683]
["bitfinex","BTCUSD",1730165781369,0.12854,70017.0,70016.0,0.01075683]
["bitfinex","BTCUSD",1730165782027,0.12854,70017.0,70016.0,0.01076114]
["bitfinex","BTCUSD",1730165782693,0.12854,70017.0,70016.0,0.00976114]
["bitfinex","BTCUSD",1730165783112,0.12954,70017.0,70016.0,0.00976114]
["bitfinex","BTCUSD",1730165783328,0.12954,70017.0,70016.0,0.00876114]
["bitfinex","BTCUSD",1730165783556,0.13154,70017.0,70016.0,0.00876114]
["bitfinex","BTCUSD",1730165785010,0.12954,70017.0,70016.0,0.00876114]
["bitfinex","BTCUSD",1730165785419,0.13354,70017.0,70016.0,0.00876114]
["bitfinex","BTCUSD",1730165785837,0.12954,70017.0,70016.0,0.00876114]
["bitfinex","BTCUSD",1730165786300,0.13054,70017.0,70016.0,0.00876114]
["bitfinex","BTCUSD",1730165786510,0.13354,70017.0,70016.0,0.00876114]
["bitfinex","BTCUSD",1730165786730,0.12854,70017.0,70016.0,0.00876114]
["bitfinex","BTCUSD",1730165787154,0.13354,70017.0,70016.0,0.00876114]
["bitfinex","BTCUSD",1730165787595,0.47567527,70017.0,70016.0,0.00876114]
["bitfinex","BTCUSD",1730165787811,0.45267527,70017.0,70016.0,0.00876114]
["bitfinex","BTCUSD",1730165788467,0.44967527,70017.0,70016.0,0.00876114]
["bitfinex","BTCUSD",1730165788709,0.35067527,70017.0,70016.0,0.00876114]
["bitfinex","BTCUSD",1730165788919,0.35467527,70017.0,70016.0,0.00876114]
["bitfinex","BTCUSD",1730165789139,0.35267527,70017.0,70016.0,0.00876114]
["bitfinex","BTCUSD",1730165789580,0.35267527,70017.0,70014.0,0.00165]
["bitfinex","BTCUSD",1730165789581,0.128543,70015.0,70014.0,0.00165]
["bitfinex","BTCUSD",1730165789843,0.27187827,70015.0,70014.0,0.01041493]
["bitfinex","BTCUSD",1730165790276,0.27187827,70015.0,70014.0,0.00165]
["bitfinex","BTCUSD",1730165791154,0.27287827,70015.0,70014.0,0.00165]
["bitfinex","BTCUSD",1730165791602,0.27287827,70015.0,70014.0,0.0104147]
["bitfinex","BTCUSD",1730165792259,0.003,70015.0,70014.0,0.0104147]
["bitfinex","BTCUSD",1730165792486,0.003,70015.0,70014.0,0.03981835]
["bitfinex","BTCUSD",1730165792731,0.003,70015.0,70014.0,0.17891213]
["bitfinex","BTCUSD",1730165793171,0.001,70015.0,70014.0,0.17891213]
["bitfinex","BTCUSD",1730165793393,0.000825,70019.0,70014.0,0.17891213]
["bitfinex","BTCUSD",1730165793611,0.000825,70019.0,70015.0,0.02278712]
["bitfinex","BTCUSD",1730165793871,0.129362,70019.0,70016.0,0.02278712]
["bitfinex","BTCUSD",1730165794097,0.129362,70019.0,70017.0,0.02278712]
["bitfinex","BTCUSD",1730165794337,0.129362,70019.0,70018.0,0.02278712]
["bitfinex","BTCUSD",1730165794770,0.129362,70019.0,70018.0,0.03332414]
["bitfinex","BTCUSD",1730165795234,0.129362,70019.0,70018.0,0.02278712]
["bitfinex","BTCUSD",1730165796429,0.129362,70019.0,70018.0,0.02378712]
["bitfinex","BTCUSD",1730165796641,0.129362,70019.0,70018.0,0.02278712]
["bitfinex","BTCUSD",1730165797063,0.132362,70019.0,70018.0,0.02278712]
["bitfinex","BTCUSD",1730165797896,0.136362,70019.0,70018.0,0.02278712]
["bitfinex","BTCUSD",1730165800061,0.136362,70019.0,70018.0,0.04035569]
["bitfinex","BTCUSD",1730165800276,0.136362,70019.0,70018.0,0.05100666]
["bitfinex","BTCUSD",1730165800277,0.007825,70019.0,70018.0,0.05100666]
["bitfinex","BTCUSD",1730165800707,0.007825,70019.0,70018.0,0.06153478]
["bitfinex","BTCUSD",1730165801129,0.007825,70019.0,70018.0,0.10241113]
["bitfinex","BTCUSD",1730165801609,0.007825,70019.0,70018.0,0.06153478]
["bitfinex","BTCUSD",1730165801610,0.136361,70019.0,70018.0,0.06153478]
["bitfinex","BTCUSD",1730165802296,0.007825,70019.0,70018.0,0.19007278]
["bitfinex","BTCUSD",1730165802518,0.007825,70019.0,70018.0,0.19292886]
["bitfinex","BTCUSD",1730165802754,0.007825,70019.0,70018.0,0.2356376]
["bitfinex","BTCUSD",1730165802985,0.007825,70019.0,70018.0,0.06439086]
["bitfinex","BTCUSD",1730165803464,0.007825,70019.0,70018.0,0.28339521]
["bitfinex","BTCUSD",1730165803697,0.007825,70019.0,70018.0,0.23238855]
["bitfinex","BTCUSD",1730165803933,0.007825,70019.0,70018.0,0.2726575]
["bitfinex","BTCUSD",1730165804117,0.007825,70019.0,70018.0,0.28335284]
["bitfinex","BTCUSD",1730165804600,0.007825,70019.0,70018.0,0.28334541]
["bitfinex","BTCUSD",1730165805272,0.007825,70019.0,70018.0,0.06148498]
["bitfinex","BTCUSD",1730165806380,0.004825,70019.0,70018.0,0.06148498]
["bitfinex","BTCUSD",1730165806800,0.004825,70019.0,70018.0,0.06648498]
["bitfinex","BTCUSD",1730165807226,0.000825,70019.0,70018.0,0.06648498]
["bitfinex","BTCUSD",1730165807451,0.000825,70019.0,70018.0,0.01052812]
["bitfinex","BTCUSD",1730165807707,0.129361,70019.0,70018.0,0.10819878]
["bitfinex","BTCUSD",1730165807912,0.129361,70019.0,70018.0,0.05978347]
["bitfinex","BTCUSD",1730165808126,0.129361,70019.0,70018.0,0.0382806]
["bitfinex","BTCUSD",1730165808349,0.129361,70019.0,70018.0,0.04897253]
["bitfinex","BTCUSD",1730165808574,0.129361,70019.0,70018.0,0.05978509]
["bitfinex","BTCUSD",1730165808791,0.000825,70019.0,70018.0,0.05978509]
["bitfinex","BTCUSD",1730165809699,0.000825,70019.0,70018.0,0.0372806]
["bitfinex","BTCUSD",1730165809931,0.129361,70019.0,70018.0,0.0382806]
["bitfinex","BTCUSD",1730165810158,0.129361,70019.0,70018.0,0.04497324]
["bitfinex","BTCUSD",1730165810387,0.129361,70019.0,70018.0,0.0342806]
["bitfinex","BTCUSD",1730165810629,0.129361,70019.0,70018.0,0.0352806]
["bitfinex","BTCUSD",1730165810852,0.129361,70019.0,70018.0,0.0332806]
["bitfinex","BTCUSD",1730165811076,0.129361,70019.0,70018.0,0.0362806]
["bitfinex","BTCUSD",1730165811291,0.129361,70019.0,70018.0,0.03628135]
["bitfinex","BTCUSD",1730165812257,0.000825,70019.0,70018.0,0.07900037]
["bitfinex","BTCUSD",1730165812472,0.000825,70019.0,70018.0,0.24349202]
["bitfinex","BTCUSD",1730165812685,0.000825,70019.0,70018.0,0.21146536]
["bitfinex","BTCUSD",1730165812919,0.000825,70019.0,70018.0,0.2289681]
["bitfinex","BTCUSD",1730165813129,0.000825,70019.0,70018.0,0.29304644]
["bitfinex","BTCUSD",1730165813341,0.000825,70019.0,70018.0,0.34384894]
["bitfinex","BTCUSD",1730165813571,0.000825,70019.0,70018.0,0.30789529]
["bitfinex","BTCUSD",1730165813800,0.129361,70019.0,70018.0,0.04697371]
["bitfinex","BTCUSD",1730165814446,0.129361,70019.0,70018.0,0.03628135]
["bitfinex","BTCUSD",1730165814892,0.129361,70019.0,70018.0,0.01352812]
["bitfinex","BTCUSD",1730165815121,0.129361,70019.0,70018.0,0.01175163]
["bitfinex","BTCUSD",1730165815626,0.129361,70019.0,70018.0,0.01340163]
["bitfinex","BTCUSD",1730165815844,0.129361,70019.0,70018.0,0.01040163]
["bitfinex","BTCUSD",1730165816288,0.135361,70019.0,70018.0,0.01040163]
["bitfinex","BTCUSD",1730165816716,0.132361,70019.0,70018.0,0.01040163]
["bitfinex","BTCUSD",1730165817163,0.137361,70019.0,70018.0,0.01040163]
["bitfinex","BTCUSD",1730165817665,0.30369627,70019.0,70018.0,0.01040163]
["bitfinex","BTCUSD",1730165817873,0.30369627,70019.0,70018.0,0.00165]
["bitfinex","BTCUSD",1730165817874,0.29869627,70019.0,70018.0,0.00165]
["bitfinex","BTCUSD",1730165818787,0.29569627,70019.0,70018.0,0.00165]
["bitfinex","BTCUSD",1730165819239,0.30269627,70019.0,70018.0,0.00165]
["bitfinex","BTCUSD",1730165819681,0.30169627,70019.0,70018.0,0.00165]
["bitfinex","BTCUSD",1730165820111,0.30669627,70019.0,70018.0,0.00165]
["bitfinex","BTCUSD",1730165823318,0.49819627,70019.0,70018.0,0.00165]
["bitfinex","BTCUSD",1730165823541,0.62639692,70019.0,70018.0,0.00165]
["bitfinex","BTCUSD",1730165823774,0.63639692,70019.0,70018.0,0.00165]
["bitfinex","BTCUSD",1730165824249,0.63139692,70019.0,70018.0,0.00165]
["bitfinex","BTCUSD",1730165824506,1.19541297,70019.0,70018.0,0.00265]
["bitfinex","BTCUSD",1730165824721,1.23824367,70019.0,70018.0,0.00265]
["bitfinex","BTCUSD",1730165824978,1.23824367,70019.0,70013.0,0.000825]
["bitfinex","BTCUSD",1730165824979,0.436745,70014.0,70013.0,0.000825]
["bitfinex","BTCUSD",1730165825195,4.61038102,70014.0,70013.0,0.000825]
["bitfinex","BTCUSD",1730165825414,4.43121202,70014.0,70013.0,0.000825]
["bitfinex","BTCUSD",1730165825652,4.43321202,70014.0,70013.0,0.000825]
["bitfinex","BTCUSD",1730165826079,4.38562602,70014.0,70013.0,0.000825]
["bitfinex","BTCUSD",1730165826325,4.10586402,70014.0,70013.0,0.000825]
["bitfinex","BTCUSD",1730165826537,4.11086402,70014.0,70013.0,0.001825]
["bitfinex","BTCUSD",1730165826749,4.11086402,70014.0,70013.0,0.000825]
["bitfinex","BTCUSD",1730165826978,4.12486402,70014.0,70013.0,0.001825]
["bitfinex","BTCUSD",1730165827193,4.12686402,70014.0,70013.0,0.001825]
["bitfinex","BTCUSD",1730165827622,4.12286402,70014.0,70013.0,0.001825]
["bitfinex","BTCUSD",1730165827845,4.13686402,70014.0,70013.0,0.002825]
["bitfinex","BTCUSD",1730165828757,4.11986402,70014.0,70013.0,0.001825]
["bitfinex","BTCUSD",1730165829004,4.10586402,70014.0,70013.0,0.001825]
["bitfinex","BTCUSD",1730165829241,4.11286402,70014.0,70013.0,0.001825]
["bitfinex","BTCUSD",1730165829467,4.12686402,70014.0,70013.0,0.001825]
["bitfinex","BTCUSD",1730165829696,4.12686402,70014.0,70005.0,0.000825]
["bitfinex","BTCUSD",1730165829697,0.26856,70006.0,70005.0,0.000825]
["bitfinex","BTCUSD",1730165829920,0.75591132,70006.0,70005.0,0.000825]
["bitfinex","BTCUSD",1730165830160,1.67097832,70006.0,70005.0,0.000825]
["bitfinex","BTCUSD",1730165830845,1.68497832,70006.0,70005.0,0.001825]
["bitfinex","BTCUSD",1730165831726,1.68497832,70006.0,70005.0,1e-06]
["bitfinex","BTCUSD",1730165832224,1.67897832,70006.0,70005.0,0.001]
["bitfinex","BTCUSD",1730165832435,0.251584,69993.0,69992.0,0.21376809]
["bitfinex","BTCUSD",1730165832656,0.39491927,69993.0,69992.0,0.21376809]
["bitfinex","BTCUSD",1730165832870,0.251586,69992.0,69991.0,0.00165]
["bitfinex","BTCUSD",1730165833129,0.39492127,69992.0,69991.0,0.00165]
["bitfinex","BTCUSD",1730165834262,0.40192127,69992.0,69991.0,0.00265]
["bitfinex","BTCUSD",1730165835144,0.37892127,69992.0,69991.0,0.00265]
["bitfinex","BTCUSD",1730165835359,0.37892127,69992.0,69991.0,0.00165]
["bitfinex","BTCUSD",1730165835360,0.37192127,69992.0,69991.0,0.00165]
["bitfinex","BTCUSD",1730165835579,0.27992127,69992.0,69991.0,0.00165]
["bitfinex","BTCUSD",1730165835789,0.136586,69992.0,69991.0,0.00165]
["bitfinex","BTCUSD",1730165836014,0.132586,69992.0,69991.0,0.00165]
["bitfinex","BTCUSD",1730165836442,0.137586,69992.0,69991.0,0.01233247]
["bitfinex","BTCUSD",1730165836686,0.137586,69992.0,69984.0,0.00537232]
["bitfinex","BTCUSD",1730165836687,0.009,69992.0,69984.0,0.00537232]
["bitfinex","BTCUSD",1730165836899,0.128598,69985.0,69984.0,0.00537232]
["bitfinex","BTCUSD",1730165837165,0.128598,69985.0,69983.0,0.1741]
["bitfinex","BTCUSD",1730165837166,0.1286,69984.0,69983.0,0.1741]
["bitfinex","BTCUSD",1730165837401,0.1286,69984.0,69983.0,0.0779]
["bitfinex","BTCUSD",1730165837632,0.128608,69980.0,69979.0,0.0779]
["bitfinex","BTCUSD",1730165838338,0.257188,69988.0,69974.0,0.0779]
["bitfinex","BTCUSD",1730165838339,0.128611,69979.0,69974.0,0.0779]
["bitfinex","BTCUSD",1730165838578,0.21376809,69992.0,69976.0,0.128615]
["bitfinex","BTCUSD",1730165838579,0.257194,69986.0,69976.0,0.128615]
["bitfinex","BTCUSD",1730165838806,0.128604,69982.0,69976.0,0.128615]
["bitfinex","BTCUSD",1730165839044,0.128604,69982.0,69974.0,0.335137]
["bitfinex","BTCUSD",1730165839045,0.001,69980.0,69979.0,0.007]
["bitfinex","BTCUSD",1730165839272,0.128606,69981.0,69975.0,0.128616]
["bitfinex","BTCUSD",1730165839519,0.002,69979.0,69976.0,0.128614]
["bitfinex","BTCUSD",1730165840235,0.002,69979.0,69976.0,0.135614]
["bitfinex","BTCUSD",1730165840508,0.001,69979.0,69976.0,0.135614]
["bitfinex","BTCUSD",1730165841257,0.128606,69981.0,69975.0,0.128616]
["bitfinex","BTCUSD",1730165841689,0.001,69979.0,69976.0,0.007]
["bitfinex","BTCUSD",1730165842156,0.001,69979.0,69976.0,0.135613]
["bitfinex","BTCUSD",1730165842389,0.128605,69982.0,69976.0,0.128614]
["bitfinex","BTCUSD",1730165842626,0.21376809,69984.0,69975.0,0.16491605]
["bitfinex","BTCUSD",1730165842627,0.001,69981.0,69975.0,0.16491605]
["bitfinex","BTCUSD",1730165842847,0.002,69981.0,69976.0,0.128614]
["bitfinex","BTCUSD",1730165843081,0.001,69981.0,69976.0,0.257231]
["bitfinex","BTCUSD",1730165843353,0.001,69981.0,69980.0,0.128608]
["bitfinex","BTCUSD",1730165843598,0.001,69981.0,69980.0,0.31056558]
["bitfinex","BTCUSD",1730165843828,0.21376809,69999.0,69991.0,0.46760305]
["bitfinex","BTCUSD",1730165844290,0.21376809,69999.0,69991.0,0.48656385]
["bitfinex","BTCUSD",1730165844502,0.001652,69992.0,69991.0,0.48656385]
["bitfinex","BTCUSD",1730165845161,0.002652,69992.0,69991.0,0.49856385]
["bitfinex","BTCUSD",1730165845367,0.002652,69992.0,69991.0,0.48656385]
["bitfinex","BTCUSD",1730165846047,0.003652,69992.0,69991.0,0.49356385]
["bitfinex","BTCUSD",1730165846273,0.003652,69992.0,69991.0,0.3426478]
["bitfinex","BTCUSD",1730165846486,0.003652,69992.0,69991.0,0.2090608]
["bitfinex","BTCUSD",1730165846717,0.003652,69992.0,69991.0,0.20906699]
["bitfinex","BTCUSD",1730165847174,0.003652,69992.0,69991.0,0.21975662]
["bitfinex","BTCUSD",1730165848752,0.003652,69992.0,69991.0,0.22849143]
["bitfinex","BTCUSD",1730165850533,0.003652,69992.0,69991.0,0.35709552]
["bitfinex","BTCUSD",1730165851191,0.003652,69992.0,69991.0,0.52201157]
["bitfinex","BTCUSD",1730165851903,0.003652,69992.0,69991.0,0.64341773]
["bitfinex","BTCUSD",1730165852074,0.003652,69992.0,69991.0,1.04023546]
["bitfinex","BTCUSD",1730165852314,0.003652,69992.0,69991.0,0.88294085]
["bitfinex","BTCUSD",1730165852529,0.003652,69992.0,69991.0,0.87532811]
["bitfinex","BTCUSD",1730165852765,0.003652,69992.0,69991.0,0.81140111]
["bitfinex","BTCUSD",1730165852981,0.003652,69992.0,69991.0,0.81340111]
["bitfinex","BTCUSD",1730165853206,0.003652,69992.0,69991.0,0.8986297]
["bitfinex","BTCUSD",1730165853423,0.003652,69992.0,69991.0,0.91980564]
["bitfinex","BTCUSD",1730165853655,0.003652,69992.0,69991.0,0.94112205]
["bitfinex","BTCUSD",1730165853856,0.003652,69992.0,69991.0,0.94112824]
["bitfinex","BTCUSD",1730165854076,0.003652,69992.0,69991.0,0.90772928]
["bitfinex","BTCUSD",1730165854309,0.003652,69992.0,69991.0,0.94112141]
["bitfinex","BTCUSD",1730165854562,0.003652,69992.0,69991.0,0.80135329]
["bitfinex","BTCUSD",1730165854787,0.003652,69992.0,69991.0,0.83474492]
["bitfinex","BTCUSD",1730165855226,0.003652,69992.0,69991.0,1.13644344]
["bitfinex","BTCUSD",1730165856369,0.21376809,70006.0,70005.0,0.29847805]
["bitfinex","BTCUSD",1730165856591,0.21376809,70006.0,70005.0,0.32119342]
["bitfinex","BTCUSD",1730165856819,0.21376809,70006.0,70005.0,0.30909954]
["bitfinex","BTCUSD",1730165857028,0.21376809,70013.0,70012.0,0.128549]
["bitfinex","BTCUSD",1730165857234,0.21376809,70013.0,70012.0,0.15124457]
["bitfinex","BTCUSD",1730165857441,0.000825,70019.0,70016.0,0.12854]
["bitfinex","BTCUSD",1730165857632,0.000825,70019.0,70017.0,0.00872885]
["bitfinex","BTCUSD",1730165857871,0.000825,70019.0,70017.0,0.0105862]
["bitfinex","BTCUSD",1730165858086,0.128538,70018.0,70017.0,0.0105862]
["bitfinex","BTCUSD",1730165858301,0.128538,70018.0,70017.0,0.00872019]
["bitfinex","BTCUSD",1730165858514,0.128538,70018.0,70017.0,0.01930639]
["bitfinex","BTCUSD",1730165858719,0.011825,70019.0,70017.0,0.00872019]
["bitfinex","BTCUSD",1730165858946,0.128538,70018.0,70017.0,0.0105862]
["bitfinex","BTCUSD",1730165859171,0.128538,70018.0,70017.0,0.01930267]
["bitfinex","BTCUSD",1730165859426,0.139538,70018.0,70017.0,0.02030267]
["bitfinex","BTCUSD",1730165860157,0.153538,70018.0,70017.0,0.02030267]
["bitfinex","BTCUSD",1730165860589,0.153538,70018.0,70017.0,0.01930267]
["bitfinex","BTCUSD",1730165860815,0.142538,70018.0,70017.0,0.01930267]
["bitfinex","BTCUSD",1730165861307,0.014,70018.0,70017.0,0.01930267]
["bitfinex","BTCUSD",1730165861521,0.014,70018.0,70017.0,0.02030267]
["bitfinex","BTCUSD",1730165861757,0.014,70018.0,70017.0,0.0105862]
["bitfinex","BTCUSD",1730165861988,0.142538,70018.0,70017.0,0.00871178]
["bitfinex","BTCUSD",1730165862214,0.152538,70018.0,70017.0,0.02029798]
["bitfinex","BTCUSD",1730165862442,0.152538,70018.0,70017.0,0.00971178]
["bitfinex","BTCUSD",1730165862670,0.024,70018.0,70017.0,0.00971178]
["bitfinex","BTCUSD",1730165862886,0.024,70018.0,70017.0,0.02029798]
["bitfinex","BTCUSD",1730165863136,0.024,70018.0,70017.0,0.00971178]
["bitfinex","BTCUSD",1730165863345,0.025652,70018.0,70017.0,0.02029798]
["bitfinex","BTCUSD",1730165863586,0.025652,70018.0,70017.0,0.00971178]
["bitfinex","BTCUSD",1730165863813,0.15419,70018.0,70017.0,0.02029798]
["bitfinex","BTCUSD",1730165864043,0.15419,70018.0,70017.0,0.001]
["bitfinex","BTCUSD",1730165864275,0.15419,70018.0,70017.0,0.0115862]
["bitfinex","BTCUSD",1730165864519,0.15419,70018.0,70017.0,0.001]
["bitfinex","BTCUSD",1730165864760,0.37572527,70018.0,70017.0,0.0115862]
["bitfinex","BTCUSD",1730165864996,0.37572527,70018.0,70017.0,0.001]
["bitfinex","BTCUSD",1730165865234,0.39872527,70018.0,70017.0,0.001]
["bitfinex","BTCUSD",1730165874358,0.60212527,70018.0,70017.0,0.001]
["bitfinex","BTCUSD",1730165879023,0.64669144,70018.0,70017.0,0.001]
["bitfinex","BTCUSD",1730165879469,0.60212527,70018.0,70017.0,0.001]
["bitfinex","BTCUSD",1730165879688,0.64669072,70018.0,70017.0,0.001]
["bitfinex","BTCUSD",1730165879908,0.60212527,70018.0,70017.0,0.001]
["bitfinex","BTCUSD",1730165880122,0.64669057,70018.0,70017.0,0.001]
["bitfinex","BTCUSD",1730165880792,0.61212527,70018.0,70017.0,0.001]
["bitfinex","BTCUSD",1730165881034,0.61212527,70018.0,70002.0,0.22250783]
["bitfinex","BTCUSD",1730165881035,0.229465,70003.0,70002.0,0.21376809]
["bitfinex","BTCUSD",1730165881245,0.229465,70003.0,69993.0,0.21376809]
["bitfinex","BTCUSD",1730165881246,0.1685,69996.0,69993.0,0.21376809]
["bitfinex","BTCUSD",1730165881491,0.151582,69994.0,69993.0,0.21376809]
["bitfinex","BTCUSD",1730165881705,0.151582,69994.0,69985.0,0.01068581]
["bitfinex","BTCUSD",1730165881706,0.151584,69993.0,69985.0,0.01068581]
["bitfinex","BTCUSD",1730165881945,0.151584,69993.0,69984.0,0.000826]
["bitfinex","BTCUSD",1730165881946,0.55983532,69993.0,69992.0,0.00957141]
["bitfinex","BTCUSD",1730165882182,0.55983532,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165882183,0.56483532,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165882880,0.95351946,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165883095,1.02555932,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165883586,1.03955932,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165884039,1.05355932,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165884522,1.20447537,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165884945,1.05355932,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165885641,1.30237537,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165885852,1.31637537,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165886084,1.31837537,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165886303,1.29037537,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165886516,1.13745932,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165886739,1.15145932,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165887181,1.16545932,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165887606,1.13745932,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165887842,1.15311132,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165888101,1.13911132,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165888315,1.15511132,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165888529,1.15311132,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165888737,1.13911132,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165889166,1.15311132,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165889837,1.14111132,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165890058,1.16911132,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165890324,1.14111132,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165890746,1.17558212,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165892089,3.69084117,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165892329,3.24325317,69993.0,69992.0,0.000826]
["bitfinex","BTCUSD",1730165893286,3.24325317,69993.0,69984.0,0.000826]
["bitfinex","BTCUSD",1730165893287,0.268598,69985.0,69984.0,0.000826]
["bitfinex","BTCUSD",1730165893512,5.33392032,69985.0,69984.0,0.000826]
["bitfinex","BTCUSD",1730165893735,5.44216032,69985.0,69984.0,0.000826]
["bitfinex","BTCUSD",1730165893973,5.44216032,69985.0,69984.0,1e-06]
["bitfinex","BTCUSD",1730165894463,0.268604,69982.0,69981.0,1e-06]
["bitfinex","BTCUSD",1730165894682,0.58633927,69982.0,69981.0,1e-06]
["bitfinex","BTCUSD",1730165894902,2.92611827,69982.0,69981.0,1e-06]
["bitfinex","BTCUSD",1730165895126,3.18611827,69982.0,69981.0,1e-06]
["bitfinex","BTCUSD",1730165895316,2.99616827,69982.0,69981.0,1e-06]
["bitfinex","BTCUSD",1730165896017,3.01016827,69982.0,69981.0,1e-06]
["bitfinex","BTCUSD",1730165896454,3.02416827,69982.0,69981.0,1e-06]
["bitfinex","BTCUSD",1730165898724,3.0596666,69982.0,69981.0,1e-06]
["bitfinex","BTCUSD",1730165898942,3.02416827,69982.0,69981.0,1e-06]
["bitfinex","BTCUSD",1730165901786,3.03908673,69982.0,69981.0,1e-06]
["bitfinex","BTCUSD",1730165903509,3.20400278,69982.0,69981.0,1e-06]
["bitfinex","BTCUSD",1730165903730,3.20400278,69982.0,69952.0,0.00165]
["bitfinex","BTCUSD",1730165903731,0.133646,69959.0,69952.0,0.00165]
["bitfinex","BTCUSD",1730165903953,0.133646,69959.0,69952.0,0.21541809]
["bitfinex","BTCUSD",1730165903954,0.266657,69953.0,69952.0,0.21541809]
["bitfinex","BTCUSD",1730165904192,0.266657,69953.0,69952.0,0.00165]
["bitfinex","BTCUSD",1730165904193,0.81862437,69953.0,69952.0,0.00165]
["bitfinex","BTCUSD",1730165904403,2.29442632,69953.0,69952.0,0.00165]
["bitfinex","BTCUSD",1730165904668,2.05253132,69953.0,69952.0,0.00165]
["bitfinex","BTCUSD",1730165904852,2.21744737,69953.0,69952.0,0.00165]
["bitfinex","BTCUSD",1730165905083,2.05253132,69953.0,69952.0,0.00165]
["bitfinex","BTCUSD",1730165905300,0.88622532,69953.0,69952.0,0.00165]
["bitfinex","BTCUSD",1730165905516,1.05114137,69953.0,69952.0,0.00165]
["bitfinex","BTCUSD",1730165905764,0.88622532,69953.0,69952.0,0.00165]
["bitfinex","BTCUSD",1730165906001,0.88822532,69953.0,69952.0,0.00165]
["bitfinex","BTCUSD",1730165906211,1.05314137,69953.0,69952.0,0.00165]
["bitfinex","BTCUSD",1730165906418,1.07370852,69953.0,69952.0,0.00165]
["bitfinex","BTCUSD",1730165906629,0.92079247,69953.0,69952.0,0.00165]
["bitfinex","BTCUSD",1730165907070,0.93479247,69953.0,69952.0,0.00165]
["bitfinex","BTCUSD",1730165907292,0.92079247,69953.0,69952.0,0.00165]
["bitfinex","BTCUSD",1730165907932,0.92279247,69953.0,69952.0,0.00165]
["bitfinex","BTCUSD",1730165908152,0.92079247,69953.0,69952.0,0.00165]
["bitfinex","BTCUSD",1730165909060,0.97901874,69953.0,69952.0,0.00165]
["bitfinex","BTCUSD",1730165909277,1.14393479,69953.0,69952.0,0.00165]
["bitfinex","BTCUSD",1730165909737,1.14393479,69953.0,69951.0,0.000826]
["bitfinex","BTCUSD",1730165909738,0.017,69952.0,69951.0,1e-06]
["bitfinex","BTCUSD",1730165909975,0.017,69952.0,69944.0,0.000825]
["bitfinex","BTCUSD",1730165909976,0.017,69952.0,69947.0,1e-06]
["bitfinex","BTCUSD",1730165909977,0.268667,69948.0,69947.0,1e-06]
["bitfinex","BTCUSD",1730165910211,0.57691832,69948.0,69947.0,1e-06]
["bitfinex","BTCUSD",1730165910429,0.62114922,69948.0,69947.0,1e-06]
["bitfinex","BTCUSD",1730165910638,3.21202332,69948.0,69947.0,1e-06]
["bitfinex","BTCUSD",1730165910854,3.06142232,69948.0,69947.0,1e-06]
["bitfinex","BTCUSD",1730165911064,3.10563513,69948.0,69947.0,1e-06]
["bitfinex","BTCUSD",1730165911296,3.10563513,69948.0,69944.0,0.000825]
["bitfinex","BTCUSD",1730165911297,0.145672,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165911523,3.15856208,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165911746,2.54687627,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165912453,2.91334727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165912684,2.48131527,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165913571,2.32669427,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165913834,2.31269427,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165914054,2.29869427,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165914266,1.98800727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165914486,2.00200727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165914948,2.00773227,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165915163,2.02173227,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165915603,1.87800727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165917312,1.86400727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165917810,1.88700727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165918668,1.87300727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165918883,1.88700727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165919091,1.90100727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165919271,1.87300727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165919519,1.88700727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165919744,1.90100727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165920409,1.87300727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165921749,1.90100727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165922176,1.88700727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165923054,1.87300727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165923496,1.90100727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165924188,1.90100727,69945.0,69944.0,0.00951749]
["bitfinex","BTCUSD",1730165924639,1.90100727,69945.0,69944.0,0.00951916]
["bitfinex","BTCUSD",1730165924855,1.87300727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165925057,1.88700727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165925283,1.90100727,69945.0,69944.0,0.00952113]
["bitfinex","BTCUSD",1730165925502,1.90100727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165925503,2.05192332,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165925720,2.13792332,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165925947,2.17092332,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165926176,2.18092332,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165926397,2.15292332,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165926618,2.22530231,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165928196,2.22532465,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165928637,2.0454086,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165928859,2.00100727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165934867,2.00100727,69945.0,69944.0,0.00954548]
["bitfinex","BTCUSD",1730165935591,2.00100727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165938677,2.16592332,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165938907,2.21045053,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165941286,2.04553448,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165942675,2.02253448,69945.0,69944.0,0.075786]
["bitfinex","BTCUSD",1730165942872,1.87800727,69945.0,69944.0,0.075786]
["bitfinex","BTCUSD",1730165943588,1.86400727,69945.0,69944.0,0.075786]
["bitfinex","BTCUSD",1730165944019,1.87300727,69945.0,69944.0,0.075786]
["bitfinex","BTCUSD",1730165944524,1.85000727,69945.0,69944.0,0.075786]
["bitfinex","BTCUSD",1730165944715,1.85300727,69945.0,69944.0,0.075786]
["bitfinex","BTCUSD",1730165944963,1.86000727,69945.0,69944.0,0.075786]
["bitfinex","BTCUSD",1730165945167,1.85300727,69945.0,69944.0,0.075786]
["bitfinex","BTCUSD",1730165945398,1.85300727,69945.0,69944.0,0.08455504]
["bitfinex","BTCUSD",1730165945609,1.85600727,69945.0,69944.0,0.075786]
["bitfinex","BTCUSD",1730165946023,1.85300727,69945.0,69944.0,0.075786]
["bitfinex","BTCUSD",1730165946498,1.85700727,69945.0,69944.0,0.075786]
["bitfinex","BTCUSD",1730165947380,1.85700727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165948104,1.88000727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165948531,1.92458345,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165956604,2.02458345,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165957749,2.12618345,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165957991,2.21678345,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165958242,2.28090953,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165958738,2.28290953,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165960370,2.3016076,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165961068,2.28024858,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165961295,2.27724858,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165961529,2.03258345,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165962223,2.04658345,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165962691,2.04558345,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165962925,1.94558345,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165963178,1.92258345,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165963937,1.87800727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165965470,0.30000727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165965991,0.30000727,69945.0,69944.0,0.01065473]
["bitfinex","BTCUSD",1730165966279,0.15733527,69945.0,69944.0,0.01065473]
["bitfinex","BTCUSD",1730165966516,0.27200727,69945.0,69944.0,0.01941694]
["bitfinex","BTCUSD",1730165966715,0.27800727,69945.0,69944.0,0.01941694]
["bitfinex","BTCUSD",1730165966952,0.27800727,69945.0,69944.0,0.01154821]
["bitfinex","BTCUSD",1730165967181,0.27200727,69945.0,69944.0,0.00954821]
["bitfinex","BTCUSD",1730165968133,0.27200727,69945.0,69944.0,0.01154821]
["bitfinex","BTCUSD",1730165968363,0.27200727,69945.0,69944.0,0.000786]
["bitfinex","BTCUSD",1730165969543,0.001652,69947.0,69946.0,0.13367]
["bitfinex","BTCUSD",1730165969774,0.001652,69947.0,69946.0,0.26021065]
["bitfinex","BTCUSD",1730165970029,0.001652,69947.0,69946.0,0.26721031]
["bitfinex","BTCUSD",1730165970712,0.002652,69947.0,69946.0,0.26921031]
["bitfinex","BTCUSD",1730165970944,0.003652,69947.0,69946.0,0.27121031]
["bitfinex","BTCUSD",1730165971204,0.003652,69947.0,69946.0,0.36496919]
["bitfinex","BTCUSD",1730165971419,0.002652,69947.0,69946.0,0.36211031]
["bitfinex","BTCUSD",1730165971612,0.003652,69947.0,69946.0,0.36411031]
["bitfinex","BTCUSD",1730165971834,0.002652,69947.0,69946.0,0.35137329]
["bitfinex","BTCUSD",1730165972068,0.002652,69947.0,69946.0,0.36206447]
["bitfinex","BTCUSD",1730165972352,0.003652,69947.0,69946.0,0.35237329]
["bitfinex","BTCUSD",1730165972704,0.001652,69947.0,69946.0,0.34937329]
["bitfinex","BTCUSD",1730165972917,0.002652,69947.0,69946.0,0.35037329]
["bitfinex","BTCUSD",1730165973125,0.003652,69947.0,69946.0,0.35937329]
["bitfinex","BTCUSD",1730165973327,0.003652,69947.0,69946.0,0.35237329]
["bitfinex","BTCUSD",1730165973538,0.002652,69947.0,69946.0,0.35137329]
["bitfinex","BTCUSD",1730165973741,0.004652,69947.0,69946.0,0.35937329]
["bitfinex","BTCUSD",1730165973974,0.002652,69947.0,69946.0,0.35237329]
["bitfinex","BTCUSD",1730165974219,0.002652,69947.0,69946.0,0.33637629]
["bitfinex","BTCUSD",1730165974423,0.003652,69947.0,69946.0,0.34337629]
["bitfinex","BTCUSD",1730165974677,0.003652,69947.0,69946.0,0.33637629]
["bitfinex","BTCUSD",1730165974878,0.003652,69947.0,69946.0,0.33137629]
["bitfinex","BTCUSD",1730165975131,0.002652,69947.0,69946.0,0.19170629]
["bitfinex","BTCUSD",1730165975356,0.003652,69947.0,69946.0,0.19270629]
["bitfinex","BTCUSD",1730165975571,0.003652,69947.0,69946.0,0.31262851]
["bitfinex","BTCUSD",1730165975774,0.003652,69947.0,69946.0,0.18395851]
["bitfinex","BTCUSD",1730165975992,0.004652,69947.0,69946.0,0.19095851]
["bitfinex","BTCUSD",1730165976401,0.003652,69947.0,69946.0,0.18395851]
["bitfinex","BTCUSD",1730165976612,0.004652,69947.0,69946.0,0.19095851]
["bitfinex","BTCUSD",1730165976819,0.002652,69947.0,69946.0,0.18295851]
["bitfinex","BTCUSD",1730165977231,0.003652,69947.0,69946.0,0.31862851]
["bitfinex","BTCUSD",1730165977455,0.002652,69947.0,69946.0,0.31162851]
["bitfinex","BTCUSD",1730165977886,0.003652,69947.0,69946.0,0.31862851]
["bitfinex","BTCUSD",1730165978310,0.004652,69947.0,69946.0,0.31962851]
["bitfinex","BTCUSD",1730165978756,0.003652,69947.0,69946.0,0.31862851]
["bitfinex","BTCUSD",1730165978959,0.001652,69947.0,69946.0,0.31162851]
["bitfinex","BTCUSD",1730165979175,0.001652,69947.0,69946.0,0.31262851]
["bitfinex","BTCUSD",1730165979176,0.002652,69947.0,69946.0,0.31262851]
["bitfinex","BTCUSD",1730165979398,0.003652,69947.0,69946.0,0.31762851]
["bitfinex","BTCUSD",1730165979612,0.003652,69947.0,69946.0,0.31262851]
["bitfinex","BTCUSD",1730165980048,0.004652,69947.0,69946.0,0.31762851]
["bitfinex","BTCUSD",1730165982908,0.004652,69947.0,69946.0,0.32636147]
["bitfinex","BTCUSD",1730165984435,0.004652,69947.0,69946.0,0.44440113]
["bitfinex","BTCUSD",1730165984654,0.004652,69947.0,69946.0,0.34136147]
["bitfinex","BTCUSD",1730165986427,0.003652,69947.0,69946.0,0.32662851]
["bitfinex","BTCUSD",1730165986636,0.003652,69947.0,69946.0,0.34036118]
["bitfinex","BTCUSD",1730165986847,0.002652,69947.0,69946.0,0.33636118]
["bitfinex","BTCUSD",1730165987056,0.002652,69947.0,69946.0,0.34136118]
["bitfinex","BTCUSD",1730165987263,0.003652,69947.0,69946.0,0.34136118]
["bitfinex","BTCUSD",1730165987492,0.003652,69947.0,69946.0,0.32762851]
["bitfinex","BTCUSD",1730165987705,0.003652,69947.0,69946.0,0.33636118]
["bitfinex","BTCUSD",1730165987966,0.003652,69947.0,69946.0,0.32762851]
["bitfinex","BTCUSD",1730165988181,0.002652,69947.0,69946.0,0.33536118]
["bitfinex","BTCUSD",1730165988607,0.003652,69947.0,69946.0,0.34136118]
["bitfinex","BTCUSD",1730165988818,0.004652,69947.0,69946.0,0.35336118]
["bitfinex","BTCUSD",1730165989035,0.003652,69947.0,69946.0,0.34736118]
["bitfinex","BTCUSD",1730165989304,0.002652,69947.0,69946.0,0.34636118]
["bitfinex","BTCUSD",1730165989531,0.002652,69947.0,69946.0,0.33136118]
["bitfinex","BTCUSD",1730165989768,0.003652,69947.0,69946.0,0.17126118]
["bitfinex","BTCUSD",1730165989984,0.0297496,69947.0,69946.0,0.17126118]
["bitfinex","BTCUSD",1730165990200,0.003652,69947.0,69946.0,0.17626118]
["bitfinex","BTCUSD",1730165990414,0.003652,69947.0,69946.0,0.16752851]
["bitfinex","BTCUSD",1730165990619,0.003652,69947.0,69946.0,0.17627316]
["bitfinex","BTCUSD",1730165991033,0.003652,69947.0,69946.0,0.17127316]
["bitfinex","BTCUSD",1730165991243,0.003652,69947.0,69946.0,0.17709916]
["bitfinex","BTCUSD",1730165994033,0.003652,69947.0,69946.0,0.16835451]
["bitfinex","BTCUSD",1730165994220,0.003652,69947.0,69946.0,0.1771128]
["bitfinex","BTCUSD",1730165998069,0.003652,69947.0,69946.0,0.3556128]
["bitfinex","BTCUSD",1730165998292,0.003652,69947.0,69946.0,0.38036236]
["bitfinex","BTCUSD",1730166000247,0.003652,69947.0,69946.0,0.42307503]
["bitfinex","BTCUSD",1730166000748,0.003652,69947.0,69946.0,0.38036236]
["bitfinex","BTCUSD",1730166000974,0.003652,69947.0,69946.0,0.38956718]
["bitfinex","BTCUSD",1730166001200,0.003652,69947.0,69946.0,0.38038348]
["bitfinex","BTCUSD",1730166001649,0.003652,69947.0,69946.0,0.28908348]
["bitfinex","BTCUSD",1730166001871,0.003652,69947.0,69946.0,0.21188348]
["bitfinex","BTCUSD",1730166002302,0.003652,69947.0,69946.0,0.1978475]
["bitfinex","BTCUSD",1730166003547,0.003652,69947.0,69946.0,0.1878475]
["bitfinex","BTCUSD",1730166004381,0.003652,69947.0,69946.0,0.17712665]
["bitfinex","BTCUSD",1730166004580,0.003652,69947.0,69944.0,0.07743788]
["bitfinex","BTCUSD",1730166004784,0.003652,69947.0,69946.0,0.14140711]
["bitfinex","BTCUSD",1730166005015,0.003652,69947.0,69946.0,0.12867]
["bitfinex","BTCUSD",1730166005227,0.003652,69947.0,69946.0,0.14140711]
["bitfinex","BTCUSD",1730166005453,0.002652,69947.0,69946.0,0.14140711]
["bitfinex","BTCUSD",1730166005861,0.003652,69947.0,69946.0,0.14140711]
["bitfinex","BTCUSD",1730166006740,0.003652,69947.0,69946.0,0.01273711]
["bitfinex","BTCUSD",1730166006998,0.003652,69947.0,69946.0,0.14140711]
["bitfinex","BTCUSD",1730166006999,0.002652,69947.0,69946.0,0.14140711]
["bitfinex","BTCUSD",1730166007210,0.002652,69947.0,69946.0,0.12867]
["bitfinex","BTCUSD",1730166007414,0.003652,69947.0,69946.0,0.18424536]
["bitfinex","BTCUSD",1730166007650,0.003652,69947.0,69946.0,0.27000449]
["bitfinex","BTCUSD",1730166007907,0.003652,69947.0,69946.0,0.3824375]
["bitfinex","BTCUSD",1730166008359,0.003652,69947.0,69946.0,0.39316079]
["bitfinex","BTCUSD",1730166008584,0.003652,69947.0,69946.0,0.39516079]
["bitfinex","BTCUSD",1730166009027,0.003652,69947.0,69946.0,0.4808373]
["bitfinex","BTCUSD",1730166009265,0.003652,69947.0,69946.0,0.39516079]
["bitfinex","BTCUSD",1730166010526,0.003652,69947.0,69946.0,0.39316079]
["bitfinex","BTCUSD",1730166010769,0.003652,69947.0,69946.0,0.478877]
["bitfinex","BTCUSD",1730166011649,0.003652,69947.0,69946.0,0.35787429]
["bitfinex","BTCUSD",1730166011886,0.003652,69947.0,69946.0,0.30506333]
["bitfinex","BTCUSD",1730166012157,0.003652,69947.0,69946.0,0.30792222]
["bitfinex","BTCUSD",1730166012829,0.003652,69947.0,69946.0,0.49261507]
["bitfinex","BTCUSD",1730166013051,0.003652,69947.0,69946.0,0.48975618]
["bitfinex","BTCUSD",1730166013276,0.003652,69947.0,69946.0,0.50460497]
["bitfinex","BTCUSD",1730166013500,0.003652,69947.0,69946.0,0.60330497]
["bitfinex","BTCUSD",1730166013931,0.003652,69947.0,69946.0,0.43838892]
["bitfinex","BTCUSD",1730166014131,0.003652,69947.0,69946.0,0.41661211]
["bitfinex","BTCUSD",1730166015422,0.003652,69947.0,69946.0,0.41861211]
["bitfinex","BTCUSD",1730166015644,0.003652,69947.0,69946.0,0.41861131]
["bitfinex","BTCUSD",1730166016101,0.003652,69947.0,69946.0,0.58352736]
["bitfinex","BTCUSD",1730166016308,0.003652,69947.0,69946.0,0.41861131]
["bitfinex","BTCUSD",1730166016730,0.003652,69947.0,69946.0,0.42737345]
["bitfinex","BTCUSD",1730166017389,0.003652,69947.0,69946.0,0.42537345]
["bitfinex","BTCUSD",1730166018655,0.003652,69947.0,69946.0,0.42737345]
["bitfinex","BTCUSD",1730166019307,0.003652,69947.0,69946.0,0.42736979]
["bitfinex","BTCUSD",1730166019537,0.003652,69947.0,69946.0,0.51311637]
["bitfinex","BTCUSD",1730166020049,0.003652,69947.0,69946.0,0.42736979]
["bitfinex","BTCUSD",1730166020256,0.003652,69947.0,69946.0,0.5111143]
["bitfinex","BTCUSD",1730166020710,0.003652,69947.0,69946.0,0.42536979]
["bitfinex","BTCUSD",1730166021805,0.003652,69947.0,69946.0,0.42736979]
["bitfinex","BTCUSD",1730166023802,0.003652,69947.0,69946.0,0.43808846]
["bitfinex","BTCUSD",1730166024467,0.003652,69947.0,69946.0,0.43608846]
["bitfinex","BTCUSD",1730166026443,0.003652,69947.0,69946.0,0.37941715]
["bitfinex","BTCUSD",1730166026669,0.003652,69947.0,69946.0,0.53966662]
["bitfinex","BTCUSD",1730166026868,0.003652,69947.0,69946.0,0.50616749]
["bitfinex","BTCUSD",1730166027114,0.003652,69947.0,69946.0,0.5396713]
["bitfinex","BTCUSD",1730166027596,0.21376809,69959.0,69958.0,0.128648]
["bitfinex","BTCUSD",1730166027849,0.21376809,69959.0,69958.0,0.53689076]
["bitfinex","BTCUSD",1730166028044,0.00214626,69962.0,69961.0,0.128643]
["bitfinex","BTCUSD",1730166028254,0.00214626,69962.0,69961.0,0.43349923]
["bitfinex","BTCUSD",1730166028508,0.00214626,69962.0,69961.0,0.55060971]
["bitfinex","BTCUSD",1730166028718,0.00214626,69962.0,69961.0,0.54860971]
["bitfinex","BTCUSD",1730166028933,0.00214626,69962.0,69961.0,0.58365711]
["bitfinex","BTCUSD",1730166029152,0.00214626,69962.0,69961.0,0.58565711]
["bitfinex","BTCUSD",1730166030217,0.00214626,69962.0,69961.0,0.83723712]
["bitfinex","BTCUSD",1730166030428,0.00214626,69962.0,69961.0,0.95526542]
["bitfinex","BTCUSD",1730166030429,0.00314626,69962.0,69961.0,0.95526542]
["bitfinex","BTCUSD",1730166030649,0.00314626,69962.0,69961.0,0.79042439]
["bitfinex","BTCUSD",1730166031077,0.00414626,69962.0,69961.0,0.80442439]
["bitfinex","BTCUSD",1730166031284,0.00414626,69962.0,69961.0,0.79042439]
["bitfinex","BTCUSD",1730166031751,0.00414626,69962.0,69961.0,0.66113225]
["bitfinex","BTCUSD",1730166031752,0.00514626,69962.0,69961.0,0.66113225]
["bitfinex","BTCUSD",1730166032401,0.00414626,69962.0,69961.0,0.65613225]
["bitfinex","BTCUSD",1730166032616,0.00514626,69962.0,69961.0,0.66213225]
["bitfinex","BTCUSD",1730166032854,0.00514626,69962.0,69961.0,0.80542439]
["bitfinex","BTCUSD",1730166033074,0.00414626,69962.0,69961.0,0.79942439]
["bitfinex","BTCUSD",1730166033291,0.00414626,69962.0,69961.0,0.65613225]
["bitfinex","BTCUSD",1730166033504,0.00514626,69962.0,69961.0,0.66213225]
["bitfinex","BTCUSD",1730166034193,0.00514626,69962.0,69961.0,0.66207249]
["bitfinex","BTCUSD",1730166035121,0.00514626,69962.0,69961.0,0.66181201]
["bitfinex","BTCUSD",1730166035323,0.00514626,69962.0,69961.0,0.66180415]
["bitfinex","BTCUSD",1730166035540,0.00514626,69962.0,69961.0,1.2376376]
["bitfinex","BTCUSD",1730166035758,0.21376809,69976.0,69975.0,0.128617]
["bitfinex","BTCUSD",1730166035972,0.21376809,69976.0,69975.0,0.14883871]
["bitfinex","BTCUSD",1730166036400,0.128608,69981.0,69975.0,0.14883871]
["bitfinex","BTCUSD",1730166036610,0.0775,69982.0,69979.0,0.16484103]
["bitfinex","BTCUSD",1730166036819,0.128606,69981.0,69980.0,0.00873689]
["bitfinex","BTCUSD",1730166037022,0.0775,69982.0,69980.0,0.02020677]
["bitfinex","BTCUSD",1730166037234,0.001652,69984.0,69981.0,0.02724167]
["bitfinex","BTCUSD",1730166037450,0.001652,69984.0,69980.0,0.01146988]
["bitfinex","BTCUSD",1730166037451,0.001652,69984.0,69983.0,0.29344303]
["bitfinex","BTCUSD",1730166037664,0.001652,69984.0,69983.0,0.30217992]
["bitfinex","BTCUSD",1730166037876,0.001652,69984.0,69983.0,0.31363125]
["bitfinex","BTCUSD",1730166038080,0.001652,69984.0,69983.0,0.18502925]
["bitfinex","BTCUSD",1730166039237,0.001652,69984.0,69983.0,0.19102925]
["bitfinex","BTCUSD",1730166039238,0.002652,69984.0,69983.0,0.19102925]
["bitfinex","BTCUSD",1730166039450,0.004652,69984.0,69983.0,0.19102925]
["bitfinex","BTCUSD",1730166039669,0.001652,69984.0,69983.0,0.18502925]
["bitfinex","BTCUSD",1730166039887,0.002652,69984.0,69983.0,0.19102925]
["bitfinex","BTCUSD",1730166040121,0.003652,69984.0,69983.0,0.19902925]
["bitfinex","BTCUSD",1730166040346,0.132252,69984.0,69983.0,0.19102925]
["bitfinex","BTCUSD",1730166040550,0.132252,69984.0,69983.0,0.02618822]
["bitfinex","BTCUSD",1730166040754,0.133252,69984.0,69983.0,0.03418822]
["bitfinex","BTCUSD",1730166040975,0.004652,69984.0,69983.0,0.03418822]
["bitfinex","BTCUSD",1730166041177,0.003652,69984.0,69983.0,0.02818822]
["bitfinex","BTCUSD",1730166041395,0.004652,69984.0,69983.0,0.03418822]
["bitfinex","BTCUSD",1730166041645,0.004652,69984.0,69983.0,0.03417625]
["bitfinex","BTCUSD",1730166042524,0.133252,69984.0,69983.0,0.03417625]
["bitfinex","BTCUSD",1730166044921,0.004652,69984.0,69983.0,0.03417625]
["bitfinex","BTCUSD",1730166045405,0.004652,69984.0,69983.0,0.03417437]
["bitfinex","BTCUSD",1730166046523,0.004652,69984.0,69983.0,0.1990154]
["bitfinex","BTCUSD",1730166049312,0.004652,69984.0,69983.0,0.19901811]
["bitfinex","BTCUSD",1730166049959,0.133252,69984.0,69983.0,0.19901811]
["bitfinex","BTCUSD",1730166050602,0.133252,69984.0,69983.0,0.03417708]
["bitfinex","BTCUSD",1730166050846,0.004652,69984.0,69983.0,0.03417708]
["bitfinex","BTCUSD",1730166052566,0.004652,69984.0,69983.0,0.14234941]
["bitfinex","BTCUSD",1730166053003,0.004652,69984.0,69983.0,0.14235501]
["bitfinex","BTCUSD",1730166053865,0.133252,69984.0,69983.0,0.03418268]
["bitfinex","BTCUSD",1730166054108,0.313952,69984.0,69983.0,0.03418268]
["bitfinex","BTCUSD",1730166054354,0.313952,69984.0,69983.0,0.02273135]
["bitfinex","BTCUSD",1730166054577,0.313952,69984.0,69983.0,0.014]
["bitfinex","BTCUSD",1730166054813,0.312952,69984.0,69983.0,0.008]
["bitfinex","BTCUSD",1730166055022,0.312952,69984.0,69975.0,0.10817233]
["bitfinex","BTCUSD",1730166055023,0.128608,69980.0,69975.0,0.23678733]
["bitfinex","BTCUSD",1730166055227,0.128608,69980.0,69976.0,0.13735258]
["bitfinex","BTCUSD",1730166055514,0.128608,69980.0,69977.0,0.00873758]
["bitfinex","BTCUSD",1730166055733,0.128608,69980.0,69978.0,0.00873758]
["bitfinex","BTCUSD",1730166055910,0.128608,69980.0,69979.0,0.00873758]
["bitfinex","BTCUSD",1730166056365,0.128608,69980.0,69979.0,0.02019088]
["bitfinex","BTCUSD",1730166056590,0.129608,69980.0,69979.0,0.00873758]
["bitfinex","BTCUSD",1730166056810,0.129608,69980.0,69979.0,0.0201997]
["bitfinex","BTCUSD",1730166056811,0.128608,69980.0,69979.0,0.0201997]
["bitfinex","BTCUSD",1730166057016,0.128608,69980.0,69976.0,0.128615]
["bitfinex","BTCUSD",1730166057232,0.128608,69980.0,69979.0,0.0114533]
["bitfinex","BTCUSD",1730166057451,0.128608,69980.0,69979.0,0.0201997]
["bitfinex","BTCUSD",1730166057662,0.128608,69980.0,69979.0,0.0127464]
["bitfinex","BTCUSD",1730166057864,0.128608,69980.0,69979.0,0.02420513]
["bitfinex","BTCUSD",1730166058081,0.128608,69980.0,69979.0,0.0127464]
["bitfinex","BTCUSD",1730166058387,0.128608,69980.0,69979.0,0.02920513]
["bitfinex","BTCUSD",1730166058537,0.211308,69980.0,69979.0,0.0177464]
["bitfinex","BTCUSD",1730166059183,0.0827,69980.0,69979.0,0.02920513]
["bitfinex","BTCUSD",1730166059402,0.0827,69980.0,69979.0,0.14881513]
["bitfinex","BTCUSD",1730166059611,0.0837,69980.0,69979.0,0.14881513]
["bitfinex","BTCUSD",1730166059811,0.0847,69980.0,69979.0,0.14881513]
["bitfinex","BTCUSD",1730166060027,0.002,69980.0,69979.0,0.14881513]
["bitfinex","BTCUSD",1730166060247,0.001,69980.0,69979.0,0.22595938]
["bitfinex","BTCUSD",1730166060482,0.003,69980.0,69979.0,0.22007072]
["bitfinex","BTCUSD",1730166060692,0.003,69980.0,69979.0,0.15168384]
["bitfinex","BTCUSD",1730166060908,0.001,69980.0,69979.0,0.1488261]
["bitfinex","BTCUSD",1730166061123,0.001652,69984.0,69983.0,0.128602]
["bitfinex","BTCUSD",1730166061359,0.001652,69984.0,69983.0,0.44620811]
["bitfinex","BTCUSD",1730166061561,0.001652,69984.0,69983.0,0.4433508]
["bitfinex","BTCUSD",1730166061774,0.001652,69984.0,69983.0,0.66502768]
["bitfinex","BTCUSD",1730166062259,0.001652,69984.0,69983.0,0.50740671]
["bitfinex","BTCUSD",1730166062460,0.001652,69984.0,69983.0,0.61546659]
["bitfinex","BTCUSD",1730166062662,0.001652,69984.0,69983.0,0.61346659]
["bitfinex","BTCUSD",1730166063101,0.002652,69984.0,69983.0,0.64821101]
["bitfinex","BTCUSD",1730166063303,0.002652,69984.0,69983.0,0.49058618]
["bitfinex","BTCUSD",1730166063514,0.002652,69984.0,69983.0,0.64821101]
["bitfinex","BTCUSD",1730166063963,0.003652,69984.0,69983.0,0.04320046]
["bitfinex","BTCUSD",1730166064881,0.132252,69984.0,69983.0,0.04320046]
["bitfinex","BTCUSD",1730166065096,0.003652,69984.0,69983.0,0.04320046]
["bitfinex","BTCUSD",1730166065753,0.002652,69984.0,69983.0,0.03420046]
["bitfinex","BTCUSD",1730166065969,0.001652,69984.0,69983.0,0.02020046]
["bitfinex","BTCUSD",1730166066194,0.001652,69984.0,69983.0,0.03220046]
["bitfinex","BTCUSD",1730166066195,0.130252,69984.0,69983.0,0.03220046]
["bitfinex","BTCUSD",1730166066404,0.131252,69984.0,69983.0,0.03220046]
["bitfinex","BTCUSD",1730166066643,0.131252,69984.0,69983.0,0.04020046]
["bitfinex","BTCUSD",1730166066644,0.003652,69984.0,69983.0,0.04020046]
["bitfinex","BTCUSD",1730166067092,0.003652,69984.0,69983.0,0.03144677]
["bitfinex","BTCUSD",1730166067343,0.003652,69984.0,69983.0,0.16880202]
["bitfinex","BTCUSD",1730166067562,0.003652,69984.0,69983.0,0.16880212]
["bitfinex","BTCUSD",1730166068635,0.003652,69984.0,69983.0,0.04020012]
["bitfinex","BTCUSD",1730166068855,0.002652,69984.0,69983.0,0.03220012]
["bitfinex","BTCUSD",1730166069070,0.001652,69984.0,69983.0,0.06291461]
["bitfinex","BTCUSD",1730166069276,0.002652,69984.0,69983.0,0.06991461]
["bitfinex","BTCUSD",1730166069478,0.002652,69984.0,69983.0,0.03720012]
["bitfinex","BTCUSD",1730166069685,0.002652,69984.0,69983.0,0.15880212]
["bitfinex","BTCUSD",1730166069935,0.003652,69984.0,69983.0,0.16580212]
["bitfinex","BTCUSD",1730166070151,0.003652,69984.0,69983.0,0.22987386]
["bitfinex","BTCUSD",1730166070576,0.002652,69984.0,69983.0,0.31665436]
["bitfinex","BTCUSD",1730166070806,0.001652,69984.0,69983.0,0.30665436]
["bitfinex","BTCUSD",1730166071056,0.001652,69984.0,69983.0,0.314654]
["bitfinex","BTCUSD",1730166071057,0.002652,69984.0,69983.0,0.314654]
["bitfinex","BTCUSD",1730166071433,0.002652,69984.0,69983.0,0.306654]
["bitfinex","BTCUSD",1730166071638,0.003652,69984.0,69983.0,0.314654]
["bitfinex","BTCUSD",1730166071861,0.004652,69984.0,69983.0,0.320654]
["bitfinex","BTCUSD",1730166073444,0.004652,69984.0,69983.0,0.42744023]
["bitfinex","BTCUSD",1730166073930,0.004652,69984.0,69983.0,0.29883823]
["bitfinex","BTCUSD",1730166074176,0.087752,69984.0,69983.0,0.192052]
["bitfinex","BTCUSD",1730166074406,0.004652,69984.0,69983.0,0.40629395]
["bitfinex","BTCUSD",1730166074639,0.004652,69984.0,69983.0,0.320654]
["bitfinex","BTCUSD",1730166074864,0.004652,69984.0,69983.0,0.32065373]
["bitfinex","BTCUSD",1730166075084,0.004652,69984.0,69983.0,0.42743996]
["bitfinex","BTCUSD",1730166075307,0.004652,69984.0,69983.0,0.4277111]
["bitfinex","BTCUSD",1730166075527,0.004652,69984.0,69983.0,0.32065373]
["bitfinex","BTCUSD",1730166076227,0.004652,69984.0,69983.0,0.31190101]
["bitfinex","BTCUSD",1730166079519,0.004652,69984.0,69983.0,0.32065289]
["bitfinex","BTCUSD",1730166080415,0.004652,69984.0,69983.0,0.39615893]
["bitfinex","BTCUSD",1730166080634,0.004652,69984.0,69983.0,0.32065289]
["bitfinex","BTCUSD",1730166081104,0.004652,69984.0,69983.0,0.19205089]
["bitfinex","BTCUSD",1730166081323,0.133252,69984.0,69983.0,0.29914765]
["bitfinex","BTCUSD",1730166081585,0.133252,69984.0,69983.0,0.09846266]
["bitfinex","BTCUSD",1730166082040,0.133252,69984.0,69983.0,0.08971078]
["bitfinex","BTCUSD",1730166082266,0.133252,69984.0,69983.0,0.09846237]
["bitfinex","BTCUSD",1730166083542,0.133252,69984.0,69983.0,0.09846149]
["bitfinex","BTCUSD",1730166084410,0.133252,69984.0,69983.0,0.03419748]
["bitfinex","BTCUSD",1730166086198,0.004652,69984.0,69983.0,0.03419748]
["bitfinex","BTCUSD",1730166086410,0.004652,69984.0,69983.0,0.02275071]
["bitfinex","BTCUSD",1730166086411,0.133252,69984.0,69983.0,0.02275071]
["bitfinex","BTCUSD",1730166086634,0.133252,69984.0,69983.0,0.03417437]
["bitfinex","BTCUSD",1730166087987,0.004652,69984.0,69983.0,0.03417437]
["bitfinex","BTCUSD",1730166089781,0.004652,69984.0,69983.0,0.16277637]
["bitfinex","BTCUSD",1730166090007,0.004652,69984.0,69983.0,0.03417437]
["bitfinex","BTCUSD",1730166090235,0.004652,69984.0,69983.0,0.09843602]
["bitfinex","BTCUSD",1730166090416,0.004652,69984.0,69983.0,0.32091751]
["bitfinex","BTCUSD",1730166090659,0.004652,69984.0,69983.0,0.42802026]
["bitfinex","BTCUSD",1730166090870,0.004652,69984.0,69983.0,0.32091751]
["bitfinex","BTCUSD",1730166091088,0.004652,69984.0,69983.0,0.40659294]
["bitfinex","BTCUSD",1730166094160,0.004652,69984.0,69983.0,0.40658292]
["bitfinex","BTCUSD",1730166094591,0.004652,69984.0,69983.0,0.39783112]
["bitfinex","BTCUSD",1730166094809,0.004652,69984.0,69983.0,0.4065867]
["bitfinex","BTCUSD",1730166095711,0.004652,69984.0,69983.0,0.48569504]
["bitfinex","BTCUSD",1730166095920,0.004652,69984.0,69983.0,0.58539504]
["bitfinex","BTCUSD",1730166096581,0.004652,69984.0,69983.0,0.59940519]
["bitfinex","BTCUSD",1730166097089,0.004652,69984.0,69983.0,0.68250519]
["bitfinex","BTCUSD",1730166097323,0.004652,69984.0,69983.0,0.68450519]
["bitfinex","BTCUSD",1730166097756,0.004652,69984.0,69983.0,0.81725017]
["bitfinex","BTCUSD",1730166098586,0.004652,69984.0,69983.0,0.81525017]
["bitfinex","BTCUSD",1730166098795,0.004652,69984.0,69983.0,0.81517376]
["bitfinex","BTCUSD",1730166100499,0.01491846,69992.0,69983.0,0.81517376]
["bitfinex","BTCUSD",1730166100500,0.01491846,69992.0,69991.0,0.128587]
["bitfinex","BTCUSD",1730166100713,0.01491846,69992.0,69991.0,0.41641846]
["bitfinex","BTCUSD",1730166100922,0.01491846,69992.0,69991.0,0.53736117]
["bitfinex","BTCUSD",1730166101137,0.01491846,69992.0,69991.0,0.43034973]
["bitfinex","BTCUSD",1730166101600,0.01691846,69992.0,69991.0,0.43034973]
["bitfinex","BTCUSD",1730166103657,0.01691846,69992.0,69991.0,0.32079304]
["bitfinex","BTCUSD",1730166104323,0.01691846,69992.0,69991.0,0.42777793]
["bitfinex","BTCUSD",1730166104563,0.01691846,69992.0,69991.0,0.32079304]
["bitfinex","BTCUSD",1730166105848,0.01691846,69992.0,69991.0,0.32075067]
["bitfinex","BTCUSD",1730166106519,0.01691846,69992.0,69991.0,0.42772857]
["bitfinex","BTCUSD",1730166106746,0.01657046,69992.0,69991.0,0.42772857]
["bitfinex","BTCUSD",1730166107208,0.01757046,69992.0,69991.0,0.42772857]
["bitfinex","BTCUSD",1730166107418,0.01757046,69992.0,69991.0,0.42872857]
["bitfinex","BTCUSD",1730166107622,0.01657046,69992.0,69991.0,0.42772857]
["bitfinex","BTCUSD",1730166107838,0.01757046,69992.0,69991.0,0.43572857]
["bitfinex","BTCUSD",1730166108041,0.01857046,69992.0,69991.0,0.44672857]
["bitfinex","BTCUSD",1730166108304,0.01857046,69992.0,69991.0,0.44666557]
["bitfinex","BTCUSD",1730166109830,0.01757046,69992.0,69991.0,0.43866688]
["bitfinex","BTCUSD",1730166110040,0.01757046,69992.0,69991.0,0.43466688]
["bitfinex","BTCUSD",1730166110239,0.01757046,69992.0,69991.0,0.44566688]
["bitfinex","BTCUSD",1730166110449,0.01857046,69992.0,69991.0,0.43151083]
["bitfinex","BTCUSD",1730166110661,0.01857046,69992.0,69991.0,0.44549546]
["bitfinex","BTCUSD",1730166112354,0.01857046,69992.0,69991.0,0.44566487]
["bitfinex","BTCUSD",1730166112565,0.01857046,69992.0,69991.0,0.31707787]
["bitfinex","BTCUSD",1730166112772,0.01857046,69992.0,69991.0,0.43168024]
["bitfinex","BTCUSD",1730166113426,0.01757046,69992.0,69991.0,0.42468024]
["bitfinex","BTCUSD",1730166113635,0.01657046,69992.0,69991.0,0.4119402]
["bitfinex","BTCUSD",1730166113851,0.01757046,69992.0,69991.0,0.42068137]
["bitfinex","BTCUSD",1730166114060,0.01857046,69992.0,69991.0,0.42968137]
["bitfinex","BTCUSD",1730166114487,0.01857046,69992.0,69991.0,0.32269267]
["bitfinex","BTCUSD",1730166114708,0.01857046,69992.0,69991.0,0.27969202]
["bitfinex","BTCUSD",1730166114709,0.22955646,69992.0,69991.0,0.27969202]
["bitfinex","BTCUSD",1730166114936,0.10097046,69992.0,69991.0,0.27969202]
["bitfinex","BTCUSD",1730166115169,0.10097046,69992.0,69991.0,0.25829757]
["bitfinex","BTCUSD",1730166115383,0.10097046,69992.0,69991.0,0.25829186]
["bitfinex","BTCUSD",1730166115602,0.10097046,69992.0,69991.0,0.10031909]
["bitfinex","BTCUSD",1730166116340,0.09897046,69992.0,69991.0,0.08431909]
["bitfinex","BTCUSD",1730166116570,0.09997046,69992.0,69991.0,0.09231909]
["bitfinex","BTCUSD",1730166116788,0.10097046,69992.0,69991.0,0.09831909]
["bitfinex","BTCUSD",1730166118321,0.22955646,69992.0,69991.0,0.09832476]
["bitfinex","BTCUSD",1730166119411,0.22955646,69992.0,69991.0,0.03413286]
["bitfinex","BTCUSD",1730166119620,0.10097046,69992.0,69991.0,0.03413286]
["bitfinex","BTCUSD",1730166121781,0.086052,69992.0,69991.0,0.03413286]
["bitfinex","BTCUSD",1730166128336,0.086052,69992.0,69991.0,0.02538602]
["bitfinex","BTCUSD",1730166128577,0.086052,69992.0,69991.0,0.09832318]
["bitfinex","BTCUSD",1730166129474,0.086052,69992.0,69991.0,0.25632236]
["bitfinex","BTCUSD",1730166130123,0.086052,69992.0,69991.0,0.26086945]
["bitfinex","BTCUSD",1730166131457,0.086052,69992.0,69991.0,0.19668924]
["bitfinex","BTCUSD",1730166131690,0.214638,69992.0,69991.0,0.26090565]
["bitfinex","BTCUSD",1730166131915,0.086052,69992.0,69991.0,0.26090565]
["bitfinex","BTCUSD",1730166132347,0.086052,69992.0,69991.0,0.19668924]
["bitfinex","BTCUSD",1730166133889,0.224638,69992.0,69991.0,0.03869006]
["bitfinex","BTCUSD",1730166134101,0.33278601,69992.0,69991.0,0.03869006]
["bitfinex","BTCUSD",1730166134352,0.224638,69992.0,69991.0,0.02275695]
["bitfinex","BTCUSD",1730166134996,0.223638,69992.0,69991.0,0.01675695]
["bitfinex","BTCUSD",1730166135415,0.236638,69992.0,69991.0,0.03258184]
["bitfinex","BTCUSD",1730166135917,0.223638,69992.0,69991.0,0.03158184]
["bitfinex","BTCUSD",1730166136135,0.226638,69992.0,69991.0,0.03158184]
["bitfinex","BTCUSD",1730166136365,0.225638,69992.0,69991.0,0.06640182]
["bitfinex","BTCUSD",1730166136592,0.223638,69992.0,69991.0,0.06640182]
["bitfinex","BTCUSD",1730166136809,0.222638,69992.0,69991.0,0.06640182]
["bitfinex","BTCUSD",1730166137052,0.225638,69992.0,69991.0,0.05157693]
["bitfinex","BTCUSD",1730166137263,0.226638,69992.0,69991.0,0.06640182]
["bitfinex","BTCUSD",1730166137487,0.226638,69992.0,69991.0,0.02358081]
["bitfinex","BTCUSD",1730166139268,0.221638,69992.0,69991.0,0.02358081]
["bitfinex","BTCUSD",1730166139529,0.226638,69992.0,69991.0,0.02358081]
["bitfinex","BTCUSD",1730166139742,0.005652,69992.0,69991.0,0.02358081]
["bitfinex","BTCUSD",1730166139959,0.005652,69992.0,69991.0,0.28130256]
["bitfinex","BTCUSD",1730166140394,0.005652,69992.0,69991.0,0.19573017]
["bitfinex","BTCUSD",1730166140613,0.004652,69992.0,69991.0,0.19573017]
["bitfinex","BTCUSD",1730166140832,0.005652,69992.0,69991.0,0.52828794]
["bitfinex","BTCUSD",1730166141057,0.002652,69992.0,69991.0,0.62825496]
["bitfinex","BTCUSD",1730166141269,0.001652,69992.0,69991.0,0.62825496]
["bitfinex","BTCUSD",1730166141477,0.003652,69992.0,69991.0,0.53428794]
["bitfinex","BTCUSD",1730166141699,0.003652,69992.0,69991.0,0.44546572]
["bitfinex","BTCUSD",1730166141915,0.002652,69992.0,69991.0,0.44046572]
["bitfinex","BTCUSD",1730166142396,0.003652,69992.0,69991.0,0.44546572]
["bitfinex","BTCUSD",1730166142609,0.002652,69992.0,69991.0,0.43746572]
["bitfinex","BTCUSD",1730166142823,0.001652,69992.0,69991.0,0.43246572]
["bitfinex","BTCUSD",1730166143045,0.003652,69992.0,69991.0,0.44546572]
["bitfinex","BTCUSD",1730166143257,0.003652,69992.0,69991.0,0.43846572]
["bitfinex","BTCUSD",1730166143742,0.004652,69992.0,69991.0,0.44646572]
["bitfinex","BTCUSD",1730166145298,0.004652,69992.0,69991.0,0.20973071]
["bitfinex","BTCUSD",1730166145949,0.004652,69992.0,69991.0,0.33831771]
["bitfinex","BTCUSD",1730166146155,0.004652,69992.0,69991.0,0.33833375]
["bitfinex","BTCUSD",1730166146359,0.004652,69992.0,69991.0,0.20974675]
["bitfinex","BTCUSD",1730166148128,0.004652,69992.0,69991.0,0.20974472]
["bitfinex","BTCUSD",1730166149000,0.004652,69992.0,69991.0,0.19573482]
["bitfinex","BTCUSD",1730166151484,0.133238,69992.0,69991.0,0.19573482]
["bitfinex","BTCUSD",1730166151948,0.133238,69992.0,69991.0,0.19573411]
["bitfinex","BTCUSD",1730166154094,0.004652,69992.0,69991.0,0.19573411]
["bitfinex","BTCUSD",1730166155650,0.004652,69992.0,69991.0,0.18697898]
["bitfinex","BTCUSD",1730166155903,0.004652,69992.0,69991.0,0.19573377]
["bitfinex","BTCUSD",1730166156982,0.01957046,69992.0,69991.0,0.19573377]
["bitfinex","BTCUSD",1730166158334,0.14815646,69992.0,69991.0,0.19573377]
["bitfinex","BTCUSD",1730166160031,0.15815646,69992.0,69991.0,0.19573377]
["bitfinex","BTCUSD",1730166160239,0.47649173,69992.0,69991.0,0.03757968]
["bitfinex","BTCUSD",1730166160460,0.58463974,69992.0,69991.0,0.02275479]
["bitfinex","BTCUSD",1730166160919,0.58363974,69992.0,69991.0,0.01675479]
["bitfinex","BTCUSD",1730166161134,0.58363974,69992.0,69991.0,0.008]
["bitfinex","BTCUSD",1730166161383,0.58763974,69992.0,69991.0,0.008]
["bitfinex","BTCUSD",1730166161812,0.58363974,69992.0,69991.0,0.008]
["bitfinex","BTCUSD",1730166162019,0.37435374,69992.0,69984.0,0.04368426]
["bitfinex","BTCUSD",1730166162240,0.211298,69985.0,69984.0,0.04368426]
["bitfinex","BTCUSD",1730166162454,0.211298,69985.0,69984.0,0.00957573]
["bitfinex","BTCUSD",1730166162694,0.216298,69985.0,69984.0,0.00957573]
["bitfinex","BTCUSD",1730166163136,0.216298,69985.0,69984.0,0.05243499]
["bitfinex","BTCUSD",1730166163358,0.005,69985.0,69984.0,0.05243499]
["bitfinex","BTCUSD",1730166163834,0.005,69989.0,69984.0,0.00957405]
["bitfinex","BTCUSD",1730166164059,0.11599622,69990.0,69988.0,0.04283471]
["bitfinex","BTCUSD",1730166164270,0.11599622,69990.0,69989.0,0.05158376]
["bitfinex","BTCUSD",1730166164271,0.02969622,69990.0,69989.0,0.05158376]
["bitfinex","BTCUSD",1730166164479,0.02969622,69990.0,69989.0,0.00874905]
["bitfinex","BTCUSD",1730166164910,0.02969622,69990.0,69989.0,0.16685759]
["bitfinex","BTCUSD",1730166165118,0.02969622,69990.0,69989.0,0.25257366]
["bitfinex","BTCUSD",1730166165328,0.02969622,69990.0,69989.0,0.23110235]
["bitfinex","BTCUSD",1730166165546,0.02969622,69990.0,69989.0,0.16685759]
["bitfinex","BTCUSD",1730166165995,0.05769622,69990.0,69989.0,0.16785759]
["bitfinex","BTCUSD",1730166166214,0.05769622,69990.0,69989.0,0.25351728]
["bitfinex","BTCUSD",1730166166434,0.05769622,69990.0,69989.0,0.16785759]
["bitfinex","BTCUSD",1730166167313,0.05769622,69990.0,69989.0,0.24477064]
["bitfinex","BTCUSD",1730166167534,0.05769622,69990.0,69989.0,0.25352013]
["bitfinex","BTCUSD",1730166167789,0.04369622,69990.0,69989.0,0.25352013]
["bitfinex","BTCUSD",1730166168010,0.04369622,69990.0,69989.0,0.16785628]
["bitfinex","BTCUSD",1730166168011,0.04769622,69990.0,69989.0,0.16785628]
["bitfinex","BTCUSD",1730166168229,0.03369622,69990.0,69989.0,0.25251837]
["bitfinex","BTCUSD",1730166168443,0.02969622,69990.0,69989.0,0.25851837]
["bitfinex","BTCUSD",1730166168654,0.03069622,69990.0,69989.0,0.25851837]
["bitfinex","BTCUSD",1730166168863,0.03069622,69990.0,69989.0,0.25651837]
["bitfinex","BTCUSD",1730166169103,0.03069622,69990.0,69989.0,0.26251837]
["bitfinex","BTCUSD",1730166169104,0.03169622,69990.0,69989.0,0.26251837]
["bitfinex","BTCUSD",1730166169520,0.02969622,69990.0,69989.0,0.25651837]
["bitfinex","BTCUSD",1730166169976,0.02969622,69990.0,69989.0,0.26251837]
["bitfinex","BTCUSD",1730166169977,0.03069622,69990.0,69989.0,0.26251837]
["bitfinex","BTCUSD",1730166170181,0.03069622,69990.0,69989.0,0.25851837]
["bitfinex","BTCUSD",1730166170432,0.03069622,69990.0,69989.0,0.26251837]
["bitfinex","BTCUSD",1730166170846,0.03069622,69990.0,69989.0,0.25851837]
["bitfinex","BTCUSD",1730166171051,0.03069622,69990.0,69989.0,0.25851866]
["bitfinex","BTCUSD",1730166171258,0.03069622,69990.0,69989.0,0.26151866]
["bitfinex","BTCUSD",1730166171475,0.02969622,69990.0,69989.0,0.25551866]
["bitfinex","BTCUSD",1730166171705,0.02969622,69990.0,69989.0,0.25251866]
["bitfinex","BTCUSD",1730166171948,0.02969622,69990.0,69989.0,0.25751866]
["bitfinex","BTCUSD",1730166172377,0.02969622,69990.0,69989.0,0.25251866]
["bitfinex","BTCUSD",1730166172587,0.02969622,69990.0,69989.0,0.25451499]
["bitfinex","BTCUSD",1730166172796,0.02969622,69990.0,69989.0,0.25851499]
["bitfinex","BTCUSD",1730166174125,0.01657046,69992.0,69989.0,0.25851499]
["bitfinex","BTCUSD",1730166174402,0.01657046,69992.0,69991.0,0.06424673]
["bitfinex","BTCUSD",1730166174620,0.128587,69991.0,69990.0,0.0856608]
["bitfinex","BTCUSD",1730166174864,0.128587,69991.0,69990.0,0.16685561]
["bitfinex","BTCUSD",1730166175302,0.128587,69991.0,69990.0,0.2525156]
["bitfinex","BTCUSD",1730166175764,0.130237,69991.0,69990.0,0.2525156]
["bitfinex","BTCUSD",1730166175983,0.130237,69991.0,69990.0,0.2555156]
["bitfinex","BTCUSD",1730166177079,0.130237,69991.0,69990.0,0.2565156]
["bitfinex","BTCUSD",1730166177289,0.130237,69991.0,69990.0,0.27009967]
["bitfinex","BTCUSD",1730166177491,0.130237,69991.0,69990.0,0.2701001]
["bitfinex","BTCUSD",1730166178117,0.130237,69991.0,69990.0,0.18443908]
["bitfinex","BTCUSD",1730166181132,0.130237,69991.0,69990.0,0.18444771]
["bitfinex","BTCUSD",1730166181359,0.211237,69991.0,69990.0,0.02633427]
["bitfinex","BTCUSD",1730166181578,0.216237,69991.0,69990.0,0.0127502]
["bitfinex","BTCUSD",1730166181795,0.216237,69991.0,69990.0,0.004]
["bitfinex","BTCUSD",1730166182483,0.36957227,69991.0,69990.0,0.004]
["bitfinex","BTCUSD",1730166182716,0.46577227,69991.0,69990.0,0.004]
["bitfinex","BTCUSD",1730166183591,0.46577227,69991.0,69990.0,0.003]
["bitfinex","BTCUSD",1730166184015,0.47977227,69991.0,69990.0,0.004]
["bitfinex","BTCUSD",1730166185366,0.47977227,69991.0,69990.0,0.001]
["bitfinex","BTCUSD",1730166185574,0.49377227,69991.0,69990.0,0.002]
["bitfinex","BTCUSD",1730166191254,0.39757227,69991.0,69990.0,0.002]
["bitfinex","BTCUSD",1730166191463,0.254237,69991.0,69990.0,0.002]
["bitfinex","BTCUSD",1730166191893,0.02965,69991.0,69990.0,0.002]
["bitfinex","BTCUSD",1730166192131,0.02965,69991.0,69990.0,0.1188963]
["bitfinex","BTCUSD",1730166192132,0.03465,69991.0,69990.0,0.1188963]
["bitfinex","BTCUSD",1730166192332,0.03465,69991.0,69990.0,0.0243616]
["bitfinex","BTCUSD",1730166194801,0.163237,69991.0,69990.0,0.0243616]
["bitfinex","BTCUSD",1730166195009,0.163237,69991.0,69990.0,0.06716649]
["bitfinex","BTCUSD",1730166195225,0.03465,69991.0,69990.0,0.0243616]
["bitfinex","BTCUSD",1730166195433,0.02965,69991.0,69990.0,0.0243616]
["bitfinex","BTCUSD",1730166195657,0.02965,69991.0,69990.0,0.3253041]
["bitfinex","BTCUSD",1730166195868,0.02965,69991.0,69990.0,0.29052515]
["bitfinex","BTCUSD",1730166196525,0.02965,69991.0,69990.0,0.37613247]
["bitfinex","BTCUSD",1730166197156,0.02965,69991.0,69990.0,0.29052515]
["bitfinex","BTCUSD",1730166197984,0.02965,69991.0,69990.0,0.3975343]
["bitfinex","BTCUSD",1730166198807,0.02965,69991.0,69990.0,0.29052515]
["bitfinex","BTCUSD",1730166199014,0.02965,69991.0,69990.0,0.3975343]
["bitfinex","BTCUSD",1730166199235,0.02965,69991.0,69990.0,0.39752934]
["bitfinex","BTCUSD",1730166199441,0.02965,69991.0,69990.0,0.46769197]
["bitfinex","BTCUSD",1730166199878,0.02965,69991.0,69990.0,0.45894368]
["bitfinex","BTCUSD",1730166200091,0.02965,69991.0,69990.0,0.48052156]
["bitfinex","BTCUSD",1730166201123,0.02965,69991.0,69990.0,0.28176993]
["bitfinex","BTCUSD",1730166201766,0.02965,69991.0,69990.0,0.41035893]
["bitfinex","BTCUSD",1730166202611,0.02965,69991.0,69990.0,0.51736183]
["bitfinex","BTCUSD",1730166202812,0.02965,69991.0,69990.0,0.39751902]
["bitfinex","BTCUSD",1730166203431,0.02965,69991.0,69990.0,0.38877283]
["bitfinex","BTCUSD",1730166203622,0.02965,69991.0,69990.0,0.39751847]
["bitfinex","BTCUSD",1730166203833,0.02965,69991.0,69990.0,0.39749858]
["bitfinex","BTCUSD",1730166204368,0.02965,69991.0,69990.0,0.38875294]
["bitfinex","BTCUSD",1730166204977,0.02965,69991.0,69990.0,0.51734194]
["bitfinex","BTCUSD",1730166205407,0.02965,69991.0,69990.0,0.29049625]
["bitfinex","BTCUSD",1730166205835,0.01565,69991.0,69990.0,0.28949625]
["bitfinex","BTCUSD",1730166206098,0.00165,69991.0,69990.0,0.28849625]
["bitfinex","BTCUSD",1730166206327,0.00365,69991.0,69990.0,0.30446575]
["bitfinex","BTCUSD",1730166206532,0.00365,69991.0,69990.0,0.29446575]
["bitfinex","BTCUSD",1730166206964,0.00465,69991.0,69990.0,0.30446575]
["bitfinex","BTCUSD",1730166207851,0.00365,69991.0,69990.0,0.29846575]
["bitfinex","BTCUSD",1730166208053,0.00365,69991.0,69990.0,0.30546575]
["bitfinex","BTCUSD",1730166208255,0.00265,69991.0,69990.0,0.29546575]
["bitfinex","BTCUSD",1730166208681,0.00265,69991.0,69990.0,0.29746575]
["bitfinex","BTCUSD",1730166208894,0.00365,69991.0,69990.0,0.30446575]
["bitfinex","BTCUSD",1730166211000,0.00365,69991.0,69990.0,0.29572267]
["bitfinex","BTCUSD",1730166211207,0.00365,69991.0,69990.0,0.30445952]
["bitfinex","BTCUSD",1730166211463,0.00165,69991.0,69990.0,0.27972267]
["bitfinex","BTCUSD",1730166211667,0.00165,69991.0,69990.0,0.2884588]
["bitfinex","BTCUSD",1730166211881,0.00365,69991.0,69990.0,0.3024588]
["bitfinex","BTCUSD",1730166212341,0.00365,69991.0,69990.0,0.30125418]
["bitfinex","BTCUSD",1730166212588,0.00365,69991.0,69990.0,0.19431079]
["bitfinex","BTCUSD",1730166212798,0.00365,69991.0,69990.0,0.3024588]
["bitfinex","BTCUSD",1730166213641,0.00365,69991.0,69990.0,0.19431079]
["bitfinex","BTCUSD",1730166214085,0.00255,69991.0,69990.0,0.19431079]
["bitfinex","BTCUSD",1730166214512,0.00255,69991.0,69990.0,0.27986851]
["bitfinex","BTCUSD",1730166214931,0.00255,69991.0,69990.0,0.27987029]
["bitfinex","BTCUSD",1730166216618,0.00255,69991.0,69990.0,0.3880183]
["bitfinex","BTCUSD",1730166217723,0.00255,69991.0,69990.0,0.30246058]
["bitfinex","BTCUSD",1730166219942,0.00255,69991.0,69990.0,0.38800552]
["bitfinex","BTCUSD",1730166222107,0.00255,69991.0,69990.0,0.51659452]
["bitfinex","BTCUSD",1730166222309,0.00255,69991.0,69990.0,0.43106721]
["bitfinex","BTCUSD",1730166222543,0.00255,69991.0,69990.0,0.30239469]
["bitfinex","BTCUSD",1730166222705,0.00255,69991.0,69990.0,0.40262962]
["bitfinex","BTCUSD",1730166223552,0.00255,69991.0,69990.0,0.48817069]
["bitfinex","BTCUSD",1730166223765,0.00255,69991.0,69990.0,0.38793576]
["bitfinex","BTCUSD",1730166223978,0.00255,69991.0,69990.0,0.30239469]
["bitfinex","BTCUSD",1730166225095,0.00255,69991.0,69990.0,0.29363915]
["bitfinex","BTCUSD",1730166225341,0.00255,69991.0,69990.0,0.40931991]
["bitfinex","BTCUSD",1730166225551,0.00255,69991.0,69990.0,0.30240037]
["bitfinex","BTCUSD",1730166226000,0.00255,69991.0,69990.0,0.38794254]
["bitfinex","BTCUSD",1730166226216,0.00255,69991.0,69990.0,0.40931991]
["bitfinex","BTCUSD",1730166226691,0.00255,69991.0,69990.0,0.30240037]
["bitfinex","BTCUSD",1730166227108,0.00255,69991.0,69990.0,0.40931991]
["bitfinex","BTCUSD",1730166227526,0.00255,69991.0,69990.0,0.30240037]
["bitfinex","BTCUSD",1730166229266,0.00255,69991.0,69990.0,0.40931991]
["bitfinex","BTCUSD",1730166230069,0.00255,69991.0,69990.0,0.40932089]
["bitfinex","BTCUSD",1730166231603,0.00255,69991.0,69990.0,0.30240135]
["bitfinex","BTCUSD",1730166232019,0.00255,69991.0,69990.0,0.30243599]
["bitfinex","BTCUSD",1730166236923,0.00255,69991.0,69990.0,0.30262145]
["bitfinex","BTCUSD",1730166237817,0.00255,69991.0,69990.0,0.30261917]
["bitfinex","BTCUSD",1730166239540,0.00255,69991.0,69990.0,0.4311051]
["bitfinex","BTCUSD",1730166241451,0.00255,69991.0,69990.0,0.32295709]
["bitfinex","BTCUSD",1730166241654,0.00255,69991.0,69990.0,0.19447116]
["bitfinex","BTCUSD",1730166242147,0.00255,69991.0,69990.0,0.3230693]
["bitfinex","BTCUSD",1730166242148,0.207437,69991.0,69990.0,0.3230693]
["bitfinex","BTCUSD",1730166242339,0.207437,69991.0,69990.0,0.19447116]
["bitfinex","BTCUSD",1730166242799,0.07885,69991.0,69990.0,0.19447116]
["bitfinex","BTCUSD",1730166243706,0.07885,69991.0,69990.0,0.19529716]
["bitfinex","BTCUSD",1730166244141,0.07885,69991.0,69990.0,0.30344517]
["bitfinex","BTCUSD",1730166244586,0.07885,69991.0,69990.0,0.30344647]
["bitfinex","BTCUSD",1730166246118,0.00255,69991.0,69990.0,0.30344647]
["bitfinex","BTCUSD",1730166247890,0.00255,69991.0,69990.0,0.29468525]
["bitfinex","BTCUSD",1730166248120,0.00255,69991.0,69990.0,0.30344821]
["bitfinex","BTCUSD",1730166249638,0.00255,69991.0,69990.0,0.30363894]
["bitfinex","BTCUSD",1730166251585,0.00255,69991.0,69990.0,0.43222794]
["bitfinex","BTCUSD",1730166252042,0.00255,69991.0,69990.0,0.30363894]
["bitfinex","BTCUSD",1730166252254,0.46387227,69991.0,69990.0,0.19549093]
["bitfinex","BTCUSD",1730166252481,0.49357378,69991.0,69990.0,0.19549093]
["bitfinex","BTCUSD",1730166252691,0.49857378,69991.0,69990.0,0.03720227]
["bitfinex","BTCUSD",1730166252901,0.49857378,69991.0,69990.0,0.07133603]
["bitfinex","BTCUSD",1730166253144,0.49657378,69991.0,69990.0,0.04372272]
["bitfinex","BTCUSD",1730166253362,0.49657378,69991.0,69990.0,0.0144219]
["bitfinex","BTCUSD",1730166253581,0.49657378,69991.0,69990.0,0.000826]
["bitfinex","BTCUSD",1730166253582,0.18495,69991.0,69990.0,0.000826]
["bitfinex","BTCUSD",1730166253800,0.00655,69991.0,69990.0,0.27607104]
["bitfinex","BTCUSD",1730166254019,0.00655,69991.0,69990.0,0.31388933]
["bitfinex","BTCUSD",1730166254247,0.00655,69991.0,69990.0,0.61592429]
["bitfinex","BTCUSD",1730166254456,0.006,69991.0,69990.0,0.50777628]
["bitfinex","BTCUSD",1730166254687,0.001652,69992.0,69991.0,0.128587]
["bitfinex","BTCUSD",1730166254880,0.001652,69992.0,69991.0,0.43889511]
["bitfinex","BTCUSD",1730166255125,0.001652,69992.0,69991.0,0.45247425]
["bitfinex","BTCUSD",1730166255627,0.001652,69992.0,69991.0,0.45247464]
["bitfinex","BTCUSD",1730166255809,0.001652,69992.0,69991.0,0.46647287]
["bitfinex","BTCUSD",1730166256266,0.001652,69992.0,69991.0,0.46847287]
["bitfinex","BTCUSD",1730166256693,0.001652,69992.0,69991.0,0.46647287]
["bitfinex","BTCUSD",1730166257130,0.001652,69992.0,69991.0,0.57462088]
["bitfinex","BTCUSD",1730166257574,0.002652,69992.0,69991.0,0.58562088]
["bitfinex","BTCUSD",1730166257794,0.003652,69992.0,69991.0,0.59761349]
["bitfinex","BTCUSD",1730166258982,0.003652,69992.0,69991.0,0.57487253]
["bitfinex","BTCUSD",1730166259231,0.003652,69992.0,69991.0,0.59761066]
["bitfinex","BTCUSD",1730166259503,0.003652,69992.0,69991.0,0.45431852]
["bitfinex","BTCUSD",1730166259734,0.003652,69992.0,69991.0,0.44032561]
["bitfinex","BTCUSD",1730166261122,0.003652,69992.0,69991.0,0.3321776]
["bitfinex","BTCUSD",1730166261355,0.003652,69992.0,69991.0,0.44032561]
["bitfinex","BTCUSD",1730166262745,0.003652,69992.0,69991.0,0.43158039]
["bitfinex","BTCUSD",1730166262980,0.003652,69992.0,69991.0,0.44032059]
["bitfinex","BTCUSD",1730166263437,0.003652,69992.0,69991.0,0.43158039]
["bitfinex","BTCUSD",1730166263948,0.003652,69992.0,69991.0,0.44031961]
["bitfinex","BTCUSD",1730166264872,0.003652,69992.0,69991.0,0.44031894]
["bitfinex","BTCUSD",1730166265060,0.003652,69992.0,69991.0,0.43158039]
["bitfinex","BTCUSD",1730166266603,0.003652,69992.0,69991.0,0.43125838]
["bitfinex","BTCUSD",1730166267510,0.003652,69992.0,69991.0,0.30267138]
["bitfinex","BTCUSD",1730166267722,0.003652,69992.0,69991.0,0.43125838]
["bitfinex","BTCUSD",1730166269049,0.003652,69992.0,69991.0,0.43999552]
["bitfinex","BTCUSD",1730166269488,0.002652,69992.0,69991.0,0.42799552]
["bitfinex","BTCUSD",1730166269923,0.002652,69992.0,69991.0,0.42999552]
["bitfinex","BTCUSD",1730166270130,0.003652,69992.0,69991.0,0.42799552]
["bitfinex","BTCUSD",1730166270413,0.003652,69992.0,69991.0,0.57128766]
["bitfinex","BTCUSD",1730166270626,0.003652,69992.0,69991.0,0.42799552]
["bitfinex","BTCUSD",1730166270844,0.004652,69992.0,69991.0,0.43025838]
["bitfinex","BTCUSD",1730166274420,0.004652,69992.0,69991.0,0.43899433]
["bitfinex","BTCUSD",1730166277464,0.0806,69998.0,69997.0,0.10814801]
["bitfinex","BTCUSD",1730166277657,0.0806,69998.0,69997.0,0.26608638]
["bitfinex","BTCUSD",1730166277927,0.0806,69998.0,69997.0,0.28834993]
["bitfinex","BTCUSD",1730166279188,0.0816,69998.0,69997.0,0.29434993]
["bitfinex","BTCUSD",1730166279599,0.0826,69998.0,69997.0,0.30134993]
["bitfinex","BTCUSD",1730166281064,0.0826,69998.0,69994.0,0.36411228]
["bitfinex","BTCUSD",1730166281291,0.0826,69998.0,69997.0,0.12033534]
["bitfinex","BTCUSD",1730166281511,0.0826,69998.0,69997.0,0.10814801]
["bitfinex","BTCUSD",1730166281734,0.0826,69998.0,69997.0,0.12033534]
["bitfinex","BTCUSD",1730166281935,0.0816,69998.0,69997.0,0.24891134]
["bitfinex","BTCUSD",1730166282595,0.0816,69998.0,69997.0,0.12033534]
["bitfinex","BTCUSD",1730166283042,0.0816,69998.0,69997.0,0.12633534]
["bitfinex","BTCUSD",1730166283244,0.0816,69998.0,69997.0,0.21189597]
["bitfinex","BTCUSD",1730166283473,0.0826,69998.0,69997.0,0.13333534]
["bitfinex","BTCUSD",1730166283878,0.0826,69998.0,69997.0,0.02518733]
["bitfinex","BTCUSD",1730166284305,0.0826,69998.0,69997.0,0.11074796]
["bitfinex","BTCUSD",1730166286296,0.0826,69998.0,69997.0,0.23932396]
["bitfinex","BTCUSD",1730166286538,0.0826,69998.0,69997.0,0.11074796]
["bitfinex","BTCUSD",1730166286764,0.1726,69998.0,69997.0,0.09774796]
["bitfinex","BTCUSD",1730166286976,0.1726,69998.0,69997.0,0.07636657]
["bitfinex","BTCUSD",1730166286977,0.34466861,69998.0,69997.0,0.07636657]
["bitfinex","BTCUSD",1730166287184,0.302175,69998.0,69997.0,0.01218733]
["bitfinex","BTCUSD",1730166287401,0.301175,69998.0,69997.0,0.01218733]
["bitfinex","BTCUSD",1730166287618,0.1726,69998.0,69995.0,0.06417924]
["bitfinex","BTCUSD",1730166287832,0.1736,69998.0,69997.0,0.01218939]
["bitfinex","BTCUSD",1730166288043,0.1736,69998.0,69997.0,0.005]
["bitfinex","BTCUSD",1730166288044,0.1746,69998.0,69997.0,0.005]
["bitfinex","BTCUSD",1730166288255,0.1746,69998.0,69997.0,0.01718939]
["bitfinex","BTCUSD",1730166288475,0.1736,69998.0,69997.0,0.01218939]
["bitfinex","BTCUSD",1730166288693,0.1736,69998.0,69995.0,0.17232725]
["bitfinex","BTCUSD",1730166288904,0.1746,69998.0,69997.0,0.0121921]
["bitfinex","BTCUSD",1730166289125,0.1736,69998.0,69996.0,0.01219628]
["bitfinex","BTCUSD",1730166289369,0.1726,69998.0,69997.0,0.0121921]
["bitfinex","BTCUSD",1730166289573,0.1736,69998.0,69997.0,0.0141921]
["bitfinex","BTCUSD",1730166289777,0.174252,69998.0,69997.0,0.0141921]
["bitfinex","BTCUSD",1730166290439,0.174252,69998.0,69997.0,0.0181921]
["bitfinex","BTCUSD",1730166290871,0.174252,69998.0,69997.0,0.0161921]
["bitfinex","BTCUSD",1730166291286,0.174252,69998.0,69997.0,0.12434011]
["bitfinex","BTCUSD",1730166291287,0.082252,69998.0,69997.0,0.12434011]
["bitfinex","BTCUSD",1730166291931,0.082252,69998.0,69997.0,0.23133605]
["bitfinex","BTCUSD",1730166292149,0.082252,69998.0,69997.0,0.12634011]
["bitfinex","BTCUSD",1730166293221,0.082252,69998.0,69997.0,0.13509373]
["bitfinex","BTCUSD",1730166293639,0.082252,69998.0,69997.0,0.14910019]
["bitfinex","BTCUSD",1730166294117,0.001652,69998.0,69997.0,0.14910019]
["bitfinex","BTCUSD",1730166294337,0.001652,69998.0,69997.0,0.27767619]
["bitfinex","BTCUSD",1730166295002,0.001652,69998.0,69997.0,0.40607132]
["bitfinex","BTCUSD",1730166296099,0.001652,69998.0,69997.0,0.56405724]
["bitfinex","BTCUSD",1730166296542,0.001652,69998.0,69997.0,0.5640736]
["bitfinex","BTCUSD",1730166296736,0.001652,69998.0,69997.0,0.56407035]
["bitfinex","BTCUSD",1730166299312,0.001652,69998.0,69997.0,0.43566801]
["bitfinex","BTCUSD",1730166299935,0.001652,69998.0,69997.0,0.30709201]
["bitfinex","BTCUSD",1730166300194,0.001652,69998.0,69997.0,0.30709242]
["bitfinex","BTCUSD",1730166300635,0.078252,69998.0,69997.0,0.32747482]
["bitfinex","BTCUSD",1730166300901,0.46296227,69998.0,69997.0,0.30624844]
["bitfinex","BTCUSD",1730166301112,0.46296227,69998.0,69997.0,0.28482961]
["bitfinex","BTCUSD",1730166301340,0.46296227,69998.0,69997.0,0.19911078]
["bitfinex","BTCUSD",1730166301544,0.46296227,69998.0,69997.0,0.28481518]
["bitfinex","BTCUSD",1730166301785,0.46296227,69998.0,69997.0,0.28281518]
["bitfinex","BTCUSD",1730166302017,0.46296227,69998.0,69997.0,0.19711078]
["bitfinex","BTCUSD",1730166302227,0.46696227,69998.0,69997.0,0.27880321]
["bitfinex","BTCUSD",1730166302442,0.46696227,69998.0,69997.0,0.17910611]
["bitfinex","BTCUSD",1730166302676,0.47096227,69998.0,69997.0,0.24338545]
["bitfinex","BTCUSD",1730166302888,0.47096227,69998.0,69997.0,0.02094467]
["bitfinex","BTCUSD",1730166302889,0.46696227,69998.0,69997.0,0.02094467]
["bitfinex","BTCUSD",1730166303103,0.46696227,69998.0,69997.0,0.00875257]
["bitfinex","BTCUSD",1730166303354,0.128576,69997.0,69996.0,0.000825]
["bitfinex","BTCUSD",1730166303572,0.35871127,69997.0,69996.0,0.00957135]
["bitfinex","BTCUSD",1730166303795,0.36371127,69997.0,69996.0,0.00957135]
["bitfinex","BTCUSD",1730166304235,0.36371127,69997.0,69996.0,0.05237664]
["bitfinex","BTCUSD",1730166304462,0.36371127,69997.0,69996.0,0.06340431]
["bitfinex","BTCUSD",1730166304675,0.36171127,69997.0,69996.0,0.06340431]
["bitfinex","BTCUSD",1730166304899,0.36171127,69997.0,69996.0,0.06340057]
["bitfinex","BTCUSD",1730166305113,0.36171127,69997.0,69996.0,0.06340182]
["bitfinex","BTCUSD",1730166305324,0.36171127,69997.0,69996.0,0.06340137]
["bitfinex","BTCUSD",1730166305777,0.0818,69997.0,69996.0,0.06340137]
["bitfinex","BTCUSD",1730166306008,0.0818,69997.0,69996.0,0.02059902]
["bitfinex","BTCUSD",1730166306233,0.0878,69997.0,69996.0,0.07707467]
["bitfinex","BTCUSD",1730166306441,0.0878,69997.0,69996.0,0.25787045]
["bitfinex","BTCUSD",1730166306442,0.216376,69997.0,69996.0,0.25787045]
["bitfinex","BTCUSD",1730166306653,0.223376,69997.0,69996.0,0.0225978]
["bitfinex","BTCUSD",1730166307325,0.223376,69997.0,69996.0,0.06542517]
["bitfinex","BTCUSD",1730166308214,0.223376,69997.0,69996.0,0.0225978]
["bitfinex","BTCUSD",1730166308972,0.47031127,69997.0,69996.0,0.0225978]
["bitfinex","BTCUSD",1730166309217,0.47031127,69997.0,69996.0,0.01385267]
["bitfinex","BTCUSD",1730166309477,0.47031127,69997.0,69996.0,0.002825]
["bitfinex","BTCUSD",1730166311849,0.57031127,69997.0,69996.0,0.002825]
["bitfinex","BTCUSD",1730166312089,0.60831127,69997.0,69996.0,0.002825]
["bitfinex","BTCUSD",1730166313017,0.60831127,69997.0,69991.0,0.000826]
["bitfinex","BTCUSD",1730166313018,0.67248202,69992.0,69991.0,0.000826]
["bitfinex","BTCUSD",1730166313231,2.28566928,69992.0,69991.0,0.000826]
["bitfinex","BTCUSD",1730166314304,2.39381729,69992.0,69991.0,0.000826]
["bitfinex","BTCUSD",1730166314529,2.39381729,69992.0,69990.0,0.000826]
["bitfinex","BTCUSD",1730166314530,0.281587,69991.0,69990.0,0.000826]
["bitfinex","BTCUSD",1730166314767,1.91638327,69991.0,69990.0,0.000826]
["bitfinex","BTCUSD",1730166314980,2.02453128,69991.0,69990.0,0.000826]
["bitfinex","BTCUSD",1730166315188,1.78857028,69991.0,69990.0,0.000826]
["bitfinex","BTCUSD",1730166315404,0.60502227,69991.0,69990.0,0.000826]
["bitfinex","BTCUSD",1730166316562,0.58202227,69991.0,69990.0,0.000826]
["bitfinex","BTCUSD",1730166316806,0.58602227,69991.0,69990.0,0.000826]
["bitfinex","BTCUSD",1730166317307,0.70817028,69991.0,69990.0,0.000826]
["bitfinex","BTCUSD",1730166320661,0.76492139,69991.0,69990.0,0.000826]
["bitfinex","BTCUSD",1730166321740,0.60002227,69991.0,69990.0,0.000826]
["bitfinex","BTCUSD",1730166323968,0.59502227,69991.0,69990.0,0.000826]
["bitfinex","BTCUSD",1730166324411,0.60002227,69991.0,69990.0,0.000826]
["bitfinex","BTCUSD",1730166325294,0.59502227,69991.0,69990.0,0.000826]
["bitfinex","BTCUSD",1730166325515,0.60002227,69991.0,69990.0,0.000826]
["bitfinex","BTCUSD",1730166325727,0.59502227,69991.0,69990.0,0.000826]
["bitfinex","BTCUSD",1730166326292,0.59502227,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166326703,0.60002227,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166327639,0.59502227,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166327840,0.60002227,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166330022,0.76492139,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166331446,0.97868948,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166331651,0.76492139,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166335558,0.76692139,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166336362,0.76657339,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166337029,0.60167427,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166337259,0.60367427,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166337712,0.60167427,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166340539,0.41657427,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166340951,0.31657427,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166343405,0.30257427,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166343620,0.135239,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166343844,0.151239,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166344078,0.151239,69991.0,69990.0,0.00972289]
["bitfinex","BTCUSD",1730166344727,0.141239,69991.0,69990.0,0.00972289]
["bitfinex","BTCUSD",1730166345159,0.145239,69991.0,69990.0,0.00972289]
["bitfinex","BTCUSD",1730166345409,0.005652,69991.0,69990.0,0.00972289]
["bitfinex","BTCUSD",1730166345625,0.005652,69991.0,69990.0,0.10232289]
["bitfinex","BTCUSD",1730166345829,0.005652,69991.0,69990.0,0.11342803]
["bitfinex","BTCUSD",1730166346042,0.005652,69991.0,69990.0,0.24201703]
["bitfinex","BTCUSD",1730166346489,0.009652,69991.0,69990.0,0.24201703]
["bitfinex","BTCUSD",1730166346792,0.009652,69991.0,69990.0,0.54138273]
["bitfinex","BTCUSD",1730166346990,0.005652,69991.0,69990.0,0.55536419]
["bitfinex","BTCUSD",1730166347407,0.009652,69991.0,69990.0,0.53263584]
["bitfinex","BTCUSD",1730166347625,0.009652,69991.0,69990.0,0.55534374]
["bitfinex","BTCUSD",1730166348031,0.009652,69991.0,69990.0,0.63396096]
["bitfinex","BTCUSD",1730166348272,0.009652,69991.0,69990.0,0.4912904]
["bitfinex","BTCUSD",1730166348487,0.001652,69991.0,69990.0,0.4912904]
["bitfinex","BTCUSD",1730166349154,0.001652,69991.0,69990.0,0.55531144]
["bitfinex","BTCUSD",1730166349351,0.001652,69991.0,69990.0,0.4912904]
["bitfinex","BTCUSD",1730166349758,0.003652,69991.0,69990.0,0.4912904]
["bitfinex","BTCUSD",1730166351035,0.003652,69991.0,69990.0,0.49125854]
["bitfinex","BTCUSD",1730166351264,0.003652,69991.0,69990.0,0.57657497]
["bitfinex","BTCUSD",1730166351469,0.003652,69991.0,69990.0,0.49125854]
["bitfinex","BTCUSD",1730166351940,0.003652,69991.0,69990.0,0.47730384]
["bitfinex","BTCUSD",1730166352177,0.003652,69991.0,69990.0,0.5626196]
["bitfinex","BTCUSD",1730166352414,0.01,69996.0,69990.0,0.5626196]
["bitfinex","BTCUSD",1730166352415,0.01,69996.0,69995.0,0.12858]
["bitfinex","BTCUSD",1730166352633,0.01,69996.0,69995.0,0.3944252]
["bitfinex","BTCUSD",1730166352845,0.01,69996.0,69995.0,0.40544311]
["bitfinex","BTCUSD",1730166353332,0.01,69996.0,69995.0,0.24061925]
["bitfinex","BTCUSD",1730166353575,0.02,69996.0,69995.0,0.33341314]
["bitfinex","BTCUSD",1730166353810,0.021,69996.0,69995.0,0.33341314]
["bitfinex","BTCUSD",1730166354046,0.021,69996.0,69995.0,0.33340789]
["bitfinex","BTCUSD",1730166354358,0.021,69996.0,69995.0,0.11203925]
["bitfinex","BTCUSD",1730166354514,0.021,69996.0,69995.0,0.28325033]
["bitfinex","BTCUSD",1730166354748,0.011,69996.0,69995.0,0.40198362]
["bitfinex","BTCUSD",1730166354964,0.011,69996.0,69995.0,0.40298362]
["bitfinex","BTCUSD",1730166355203,0.011,69996.0,69995.0,0.28425033]
["bitfinex","BTCUSD",1730166356276,0.011,69996.0,69995.0,0.23289791]
["bitfinex","BTCUSD",1730166356487,0.011,69996.0,69995.0,0.24161925]
["bitfinex","BTCUSD",1730166356961,0.001,69996.0,69995.0,0.24161925]
["bitfinex","BTCUSD",1730166357198,0.001,69996.0,69995.0,0.23289791]
["bitfinex","BTCUSD",1730166357667,0.001,69996.0,69995.0,0.10431791]
["bitfinex","BTCUSD",1730166357914,0.129578,69996.0,69995.0,0.01201791]
["bitfinex","BTCUSD",1730166358338,0.129578,69996.0,69995.0,0.001]
["bitfinex","BTCUSD",1730166359259,0.129578,69996.0,69995.0,0.01201236]
["bitfinex","BTCUSD",1730166359520,0.139578,69996.0,69995.0,0.01201236]
["bitfinex","BTCUSD",1730166359751,0.139578,69996.0,69995.0,0.001]
["bitfinex","BTCUSD",1730166360603,0.14123,69996.0,69995.0,0.001]
["bitfinex","BTCUSD",1730166361469,0.22843,69996.0,69995.0,0.001]
["bitfinex","BTCUSD",1730166361698,0.38176527,69996.0,69995.0,0.001]
["bitfinex","BTCUSD",1730166362177,0.38176527,69996.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166362178,0.128587,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166362411,0.28692227,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166364162,0.36262227,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166364825,0.36362227,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166365036,0.36562227,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166365474,0.36462227,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166365678,0.36262227,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166365937,0.37262227,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166366142,0.37662227,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166366564,0.152587,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166366983,0.014,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166367399,0.019,69991.0,69990.0,0.01203364]
["bitfinex","BTCUSD",1730166367623,0.005,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166367857,0.018,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166368083,0.032,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166368280,0.019,69991.0,69990.0,0.000976]
["bitfinex","BTCUSD",1730166368494,0.019,69991.0,69990.0,0.01203364]
["bitfinex","BTCUSD",1730166368495,0.011,69991.0,69990.0,0.01203364]
["bitfinex","BTCUSD",1730166369098,0.013,69991.0,69990.0,0.01203364]
["bitfinex","BTCUSD",1730166369303,0.013,69991.0,69990.0,0.01303364]
["bitfinex","BTCUSD",1730166369304,0.018,69991.0,69990.0,0.01303364]
["bitfinex","BTCUSD",1730166369580,0.133587,69991.0,69990.0,0.01203364]
["bitfinex","BTCUSD",1730166369884,0.133587,69991.0,69990.0,0.01403364]
["bitfinex","BTCUSD",1730166370086,0.133587,69991.0,69990.0,0.002976]
["bitfinex","BTCUSD",1730166371036,0.133587,69991.0,69990.0,0.001976]
["bitfinex","BTCUSD",1730166371501,0.133587,69991.0,69990.0,0.01068647]
["bitfinex","BTCUSD",1730166371635,0.133587,69991.0,69990.0,0.001976]
["bitfinex","BTCUSD",1730166371858,0.005,69991.0,69990.0,0.002976]
["bitfinex","BTCUSD",1730166372063,0.133587,69991.0,69990.0,0.002976]
["bitfinex","BTCUSD",1730166372305,0.133587,69991.0,69990.0,0.01403364]
["bitfinex","BTCUSD",1730166372492,0.133587,69991.0,69990.0,0.002976]
["bitfinex","BTCUSD",1730166372688,0.140239,69991.0,69990.0,0.002976]
["bitfinex","BTCUSD",1730166373884,0.135239,69991.0,69990.0,0.002976]
["bitfinex","BTCUSD",1730166374335,0.140239,69991.0,69990.0,0.002976]
["bitfinex","BTCUSD",1730166374556,0.140239,69991.0,69990.0,0.01168823]
["bitfinex","BTCUSD",1730166374557,0.001652,69991.0,69990.0,0.01168823]
["bitfinex","BTCUSD",1730166374760,0.001652,69991.0,69990.0,0.32603487]
["bitfinex","BTCUSD",1730166375393,0.001652,69991.0,69990.0,0.3260339]
["bitfinex","BTCUSD",1730166376313,0.001652,69991.0,69990.0,0.36863459]
["bitfinex","BTCUSD",1730166376511,0.001652,69991.0,69990.0,0.47676614]
["bitfinex","BTCUSD",1730166376805,0.001652,69991.0,69990.0,0.60390313]
["bitfinex","BTCUSD",1730166377005,0.001652,69991.0,69990.0,0.56130208]
["bitfinex","BTCUSD",1730166377666,0.001652,69991.0,69990.0,0.59519187]
["bitfinex","BTCUSD",1730166377871,0.001652,69991.0,69990.0,0.56130164]
["bitfinex","BTCUSD",1730166378078,0.001652,69991.0,69990.0,0.62522077]
["bitfinex","BTCUSD",1730166378285,0.001652,69991.0,69990.0,0.78248796]
["bitfinex","BTCUSD",1730166378485,0.001652,69991.0,69990.0,0.83911455]
["bitfinex","BTCUSD",1730166379129,0.001652,69991.0,69990.0,0.77519466]
["bitfinex","BTCUSD",1730166379566,0.001652,69996.0,69995.0,0.30088]
["bitfinex","BTCUSD",1730166379733,0.001652,69996.0,69995.0,0.84802305]
["bitfinex","BTCUSD",1730166379941,0.001652,69996.0,69995.0,0.84516605]
["bitfinex","BTCUSD",1730166380160,0.001652,69996.0,69995.0,0.75997581]
["bitfinex","BTCUSD",1730166380874,0.001652,69996.0,69995.0,0.84516882]
["bitfinex","BTCUSD",1730166381085,0.001652,69996.0,69995.0,0.86646361]
["bitfinex","BTCUSD",1730166381289,0.001652,69996.0,69995.0,0.75997581]
["bitfinex","BTCUSD",1730166381491,0.002652,69996.0,69995.0,0.86846361]
["bitfinex","BTCUSD",1730166381695,0.002652,69996.0,69995.0,0.76197581]
["bitfinex","BTCUSD",1730166381872,0.002652,69996.0,69995.0,0.76297581]
["bitfinex","BTCUSD",1730166382285,0.002652,69996.0,69995.0,0.76197581]
["bitfinex","BTCUSD",1730166382507,0.002652,69996.0,69995.0,0.76697581]
["bitfinex","BTCUSD",1730166382707,0.003652,69996.0,69995.0,0.64964682]
["bitfinex","BTCUSD",1730166382904,0.003652,69996.0,69995.0,0.40339032]
["bitfinex","BTCUSD",1730166383490,0.002652,69996.0,69995.0,0.40139032]
["bitfinex","BTCUSD",1730166383690,0.002652,69996.0,69995.0,0.40339032]
["bitfinex","BTCUSD",1730166383931,0.003652,69996.0,69995.0,0.51747771]
["bitfinex","BTCUSD",1730166384136,0.003652,69996.0,69995.0,0.62396551]
["bitfinex","BTCUSD",1730166384366,0.002652,69996.0,69995.0,0.51547771]
["bitfinex","BTCUSD",1730166384579,0.002652,69996.0,69995.0,0.60272897]
["bitfinex","BTCUSD",1730166384792,0.002652,69996.0,69995.0,0.67731448]
["bitfinex","BTCUSD",1730166384924,0.002652,69996.0,69995.0,0.76256517]
["bitfinex","BTCUSD",1730166385104,0.002652,69996.0,69995.0,0.78487784]
["bitfinex","BTCUSD",1730166385307,0.002652,69996.0,69995.0,0.67531448]
["bitfinex","BTCUSD",1730166385558,0.003652,69996.0,69995.0,0.73309325]
["bitfinex","BTCUSD",1730166385761,0.004652,69996.0,69995.0,0.73609325]
["bitfinex","BTCUSD",1730166386011,0.004652,69996.0,69995.0,0.83609325]
["bitfinex","BTCUSD",1730166386225,0.004652,69996.0,69995.0,0.83309325]
["bitfinex","BTCUSD",1730166386226,0.002652,69996.0,69995.0,0.83309325]
["bitfinex","BTCUSD",1730166386367,0.003652,69996.0,69995.0,0.83609325]
["bitfinex","BTCUSD",1730166386580,0.003652,69996.0,69995.0,0.83608547]
["bitfinex","BTCUSD",1730166386784,0.002652,69996.0,69995.0,0.67773801]
["bitfinex","BTCUSD",1730166387117,0.001652,69996.0,69995.0,0.83311641]
["bitfinex","BTCUSD",1730166387331,0.002652,69996.0,69995.0,0.83511641]
["bitfinex","BTCUSD",1730166387734,0.002652,69996.0,69995.0,0.96301758]
["bitfinex","BTCUSD",1730166387941,0.001652,69996.0,69995.0,0.96101758]
["bitfinex","BTCUSD",1730166388343,0.002652,69996.0,69995.0,0.96101758]
["bitfinex","BTCUSD",1730166388775,0.003652,69996.0,69995.0,0.96401758]
["bitfinex","BTCUSD",1730166389605,0.003652,69996.0,69995.0,0.83609401]
["bitfinex","BTCUSD",1730166391053,0.003652,69996.0,69995.0,0.83809401]
["bitfinex","BTCUSD",1730166391952,0.003652,69996.0,69995.0,0.83609401]
["bitfinex","BTCUSD",1730166392158,0.003652,69996.0,69995.0,0.82739173]
["bitfinex","BTCUSD",1730166393329,0.003652,69996.0,69995.0,0.96392761]
["bitfinex","BTCUSD",1730166394621,0.00214436,70009.0,70008.0,0.128556]
["bitfinex","BTCUSD",1730166394824,0.00214436,70009.0,70008.0,0.15788725]
["bitfinex","BTCUSD",1730166395039,0.00214436,70009.0,70008.0,0.33357944]
["bitfinex","BTCUSD",1730166395246,0.00214436,70009.0,70008.0,0.37618366]
["bitfinex","BTCUSD",1730166395691,0.00214436,70009.0,70008.0,0.33357944]
["bitfinex","BTCUSD",1730166395913,0.00214436,70009.0,70008.0,0.58100989]
["bitfinex","BTCUSD",1730166396537,0.00214436,70009.0,70008.0,0.49580145]
["bitfinex","BTCUSD",1730166396771,0.00214436,70009.0,70008.0,0.504495]
["bitfinex","BTCUSD",1730166396961,0.00214436,70009.0,70008.0,0.506495]
["bitfinex","BTCUSD",1730166397589,0.00214436,70009.0,70008.0,0.504495]
["bitfinex","BTCUSD",1730166397804,0.00214436,70009.0,70008.0,0.506495]
["bitfinex","BTCUSD",1730166398041,0.00214436,70009.0,70008.0,0.64783027]
["bitfinex","BTCUSD",1730166398460,0.00214436,70009.0,70008.0,0.63913672]
["bitfinex","BTCUSD",1730166398709,0.00214436,70009.0,70008.0,1.11728078]
["bitfinex","BTCUSD",1730166398951,0.00214436,70009.0,70008.0,0.95052428]
["bitfinex","BTCUSD",1730166399184,0.00314436,70009.0,70008.0,0.95452428]
["bitfinex","BTCUSD",1730166399652,0.00314436,70009.0,70008.0,0.95152428]
["bitfinex","BTCUSD",1730166399877,0.00414436,70009.0,70008.0,0.93152428]
["bitfinex","BTCUSD",1730166400122,0.00414436,70009.0,70008.0,0.93152144]
["bitfinex","BTCUSD",1730166400352,0.00214436,70009.0,70008.0,0.96838758]
["bitfinex","BTCUSD",1730166400567,0.00314436,70009.0,70008.0,0.97338697]
["bitfinex","BTCUSD",1730166400809,0.00314436,70009.0,70008.0,0.97838697]
["bitfinex","BTCUSD",1730166400810,0.00414436,70009.0,70008.0,0.97838697]
["bitfinex","BTCUSD",1730166401697,0.002,70009.0,70008.0,0.97838697]
["bitfinex","BTCUSD",1730166402589,0.002,70009.0,70008.0,0.97638697]
["bitfinex","BTCUSD",1730166402799,0.002,70009.0,70008.0,0.97838697]
["bitfinex","BTCUSD",1730166404595,0.21457709,70017.0,70016.0,0.128542]
["bitfinex","BTCUSD",1730166404839,0.21457709,70017.0,70016.0,0.14806772]
["bitfinex","BTCUSD",1730166405055,0.000809,70017.0,70016.0,0.14806772]
["bitfinex","BTCUSD",1730166406811,0.000809,70017.0,70016.0,0.46415949]
["bitfinex","BTCUSD",1730166406812,0.001809,70017.0,70016.0,0.46415949]
["bitfinex","BTCUSD",1730166407019,0.002809,70017.0,70016.0,0.6434434]
["bitfinex","BTCUSD",1730166407232,0.002809,70017.0,70016.0,0.69798472]
["bitfinex","BTCUSD",1730166407436,0.002809,70017.0,70016.0,0.91834871]
["bitfinex","BTCUSD",1730166407896,0.002809,70017.0,70016.0,0.91633741]
["bitfinex","BTCUSD",1730166408100,0.002809,70017.0,70016.0,0.93022799]
["bitfinex","BTCUSD",1730166408327,0.002809,70017.0,70016.0,0.77354454]
["bitfinex","BTCUSD",1730166408755,0.002809,70017.0,70016.0,0.7098753]
["bitfinex","BTCUSD",1730166409181,0.002809,70017.0,70016.0,0.7118753]
["bitfinex","BTCUSD",1730166409608,0.41788609,70029.0,70019.0,0.128535]
["bitfinex","BTCUSD",1730166409822,0.41788609,70029.0,70020.0,0.277827]
["bitfinex","BTCUSD",1730166410038,0.41788609,70029.0,70021.0,0.02257965]
["bitfinex","BTCUSD",1730166410524,0.41788609,70029.0,70021.0,0.03340397]
["bitfinex","BTCUSD",1730166410954,0.12852,70028.0,70021.0,0.03340397]
["bitfinex","BTCUSD",1730166411180,0.128528,70024.0,70021.0,0.01950859]
["bitfinex","BTCUSD",1730166411395,0.00265,70022.0,70021.0,0.01950859]
["bitfinex","BTCUSD",1730166411633,0.00365,70022.0,70021.0,0.00868427]
["bitfinex","BTCUSD",1730166411855,0.00265,70022.0,70021.0,0.00868427]
["bitfinex","BTCUSD",1730166412068,0.00265,70022.0,70021.0,0.01950859]
["bitfinex","BTCUSD",1730166412301,0.00365,70022.0,70021.0,0.01568427]
["bitfinex","BTCUSD",1730166412510,0.00365,70022.0,70021.0,0.02650859]
["bitfinex","BTCUSD",1730166412731,0.07895,70022.0,70021.0,0.02650859]
["bitfinex","BTCUSD",1730166412950,0.07995,70022.0,70021.0,0.03250859]
["bitfinex","BTCUSD",1730166415741,0.00365,70022.0,70021.0,0.03250859]
["bitfinex","BTCUSD",1730166415946,0.00365,70022.0,70021.0,0.16104059]
["bitfinex","BTCUSD",1730166416392,0.00365,70022.0,70021.0,0.20350544]
["bitfinex","BTCUSD",1730166416828,0.00365,70022.0,70021.0,0.20351595]
["bitfinex","BTCUSD",1730166417235,0.00365,70022.0,70021.0,0.1610511]
["bitfinex","BTCUSD",1730166417444,0.00365,70022.0,70021.0,0.28008617]
["bitfinex","BTCUSD",1730166418100,0.00365,70022.0,70021.0,0.27139139]
["bitfinex","BTCUSD",1730166418310,0.00365,70022.0,70021.0,0.50069167]
["bitfinex","BTCUSD",1730166419418,0.00365,70022.0,70021.0,0.43696222]
["bitfinex","BTCUSD",1730166420762,0.00365,70022.0,70021.0,0.30843022]
["bitfinex","BTCUSD",1730166420979,0.00365,70022.0,70021.0,0.42826525]
["bitfinex","BTCUSD",1730166421190,0.00365,70022.0,70021.0,0.54340171]
["bitfinex","BTCUSD",1730166421402,0.00365,70022.0,70021.0,0.42436664]
["bitfinex","BTCUSD",1730166421815,0.00365,70022.0,70021.0,0.29583464]
["bitfinex","BTCUSD",1730166422247,0.00365,70022.0,70021.0,0.29589836]
["bitfinex","BTCUSD",1730166422476,0.43003704,70022.0,70021.0,0.03252894]
["bitfinex","BTCUSD",1730166422921,0.43003704,70022.0,70021.0,0.02170462]
["bitfinex","BTCUSD",1730166423145,0.316981,70022.0,70021.0,0.02171457]
["bitfinex","BTCUSD",1730166423403,0.315981,70022.0,70021.0,0.01571457]
["bitfinex","BTCUSD",1730166423619,0.314981,70022.0,70021.0,0.00871457]
["bitfinex","BTCUSD",1730166423838,0.315981,70022.0,70021.0,0.00871457]
["bitfinex","BTCUSD",1730166424307,0.315981,70022.0,70021.0,0.05128459]
["bitfinex","BTCUSD",1730166424308,0.08925,70022.0,70021.0,0.05128459]
["bitfinex","BTCUSD",1730166424528,0.08925,70022.0,70021.0,0.10534293]
["bitfinex","BTCUSD",1730166424529,0.08425,70022.0,70021.0,0.10534293]
["bitfinex","BTCUSD",1730166424761,0.0799,70026.0,70021.0,0.18724252]
["bitfinex","BTCUSD",1730166424963,0.0799,70026.0,70025.0,0.04259765]
["bitfinex","BTCUSD",1730166425183,0.0799,70026.0,70025.0,0.06699062]
["bitfinex","BTCUSD",1730166425399,0.0849,70026.0,70025.0,0.1308871]
["bitfinex","BTCUSD",1730166425596,0.0799,70026.0,70025.0,0.28814283]
["bitfinex","BTCUSD",1730166425815,0.0799,70026.0,70025.0,0.28815934]
["bitfinex","BTCUSD",1730166426025,0.1049,70026.0,70025.0,0.28815934]
["bitfinex","BTCUSD",1730166426238,0.0929,70026.0,70025.0,0.28816648]
["bitfinex","BTCUSD",1730166426664,0.0929,70026.0,70025.0,0.22424635]
["bitfinex","BTCUSD",1730166426665,0.0799,70026.0,70025.0,0.22424635]
["bitfinex","BTCUSD",1730166426888,0.0939,70026.0,70025.0,0.28916916]
["bitfinex","BTCUSD",1730166427100,0.1079,70026.0,70025.0,0.22524635]
["bitfinex","BTCUSD",1730166427324,0.028,70026.0,70025.0,0.22524635]
["bitfinex","BTCUSD",1730166427792,0.028,70026.0,70025.0,0.43896666]
["bitfinex","BTCUSD",1730166428013,0.028,70026.0,70025.0,0.35377135]
["bitfinex","BTCUSD",1730166428236,0.028,70026.0,70025.0,0.22524635]
["bitfinex","BTCUSD",1730166429836,0.028,70026.0,70025.0,0.22532754]
["bitfinex","BTCUSD",1730166432365,0.028,70026.0,70025.0,0.35385254]
["bitfinex","BTCUSD",1730166432575,0.028,70026.0,70025.0,0.17679482]
["bitfinex","BTCUSD",1730166432782,0.028,70026.0,70025.0,0.30817558]
["bitfinex","BTCUSD",1730166433014,0.028825,70026.0,70025.0,0.30817558]
["bitfinex","BTCUSD",1730166433228,0.028825,70026.0,70025.0,0.43318728]
["bitfinex","BTCUSD",1730166433438,0.028825,70026.0,70025.0,0.54553498]
["bitfinex","BTCUSD",1730166434099,0.005,70036.0,70025.0,0.54553498]
["bitfinex","BTCUSD",1730166434100,0.000825,70046.0,70030.0,0.1737]
["bitfinex","BTCUSD",1730166434322,0.005,70056.0,70030.0,0.1737]
["bitfinex","BTCUSD",1730166434323,0.21376809,70048.0,70045.0,0.33835953]
["bitfinex","BTCUSD",1730166434534,0.21376809,70048.0,70047.0,0.67311453]
["bitfinex","BTCUSD",1730166434761,0.21376809,70048.0,70047.0,0.83045145]
["bitfinex","BTCUSD",1730166434976,0.00022624,70054.0,70053.0,0.128474]
["bitfinex","BTCUSD",1730166435195,0.00022624,70054.0,70053.0,0.47038168]
["bitfinex","BTCUSD",1730166435422,0.000809,70066.0,70060.0,0.228461]
["bitfinex","BTCUSD",1730166435649,0.000809,70066.0,70060.0,0.66917344]
["bitfinex","BTCUSD",1730166435854,0.000809,70066.0,70060.0,0.56290267]
["bitfinex","BTCUSD",1730166436354,0.000809,70066.0,70060.0,0.55101519]
["bitfinex","BTCUSD",1730166436581,0.000809,70066.0,70060.0,0.8004774]
["bitfinex","BTCUSD",1730166436807,0.000809,70066.0,70060.0,0.7984774]
["bitfinex","BTCUSD",1730166437231,0.000809,70066.0,70060.0,0.69230733]
["bitfinex","BTCUSD",1730166437441,0.000809,70066.0,70060.0,0.8004774]
["bitfinex","BTCUSD",1730166437865,0.000809,70066.0,70060.0,0.7984774]
["bitfinex","BTCUSD",1730166438087,0.001809,70061.0,70060.0,0.8124774]
["bitfinex","BTCUSD",1730166438305,0.001809,70061.0,70060.0,0.69230733]
["bitfinex","BTCUSD",1730166438306,0.000809,70061.0,70060.0,0.69230733]
["bitfinex","BTCUSD",1730166438510,0.001809,70061.0,70060.0,0.70630733]
["bitfinex","BTCUSD",1730166438757,0.002809,70061.0,70060.0,0.72030733]
["bitfinex","BTCUSD",1730166439266,0.002809,70061.0,70060.0,0.63990084]
["bitfinex","BTCUSD",1730166439498,0.002809,70061.0,70060.0,0.66114621]
["bitfinex","BTCUSD",1730166439711,0.21376809,70073.0,70060.0,0.53468521]
["bitfinex","BTCUSD",1730166439923,0.21376809,70073.0,70068.0,0.128446]
["bitfinex","BTCUSD",1730166440148,0.128441,70071.0,70064.0,0.29311253]
["bitfinex","BTCUSD",1730166440377,0.34220609,70073.0,70069.0,0.01104356]
["bitfinex","BTCUSD",1730166440598,0.128439,70072.0,70070.0,0.01103939]
["bitfinex","BTCUSD",1730166440799,0.128438,70073.0,70066.0,0.128449]
["bitfinex","BTCUSD",1730166441004,0.129438,70073.0,70067.0,0.01105191]
["bitfinex","BTCUSD",1730166441244,0.130438,70073.0,70067.0,0.01105191]
["bitfinex","BTCUSD",1730166441454,0.128438,70073.0,70067.0,0.01105191]
["bitfinex","BTCUSD",1730166441662,0.128438,70073.0,70067.0,0.13949891]
["bitfinex","BTCUSD",1730166441869,0.002,70072.0,70070.0,0.017]
["bitfinex","BTCUSD",1730166442091,0.001,70072.0,70070.0,0.008]
["bitfinex","BTCUSD",1730166442320,0.001,70072.0,70071.0,0.01103522]
["bitfinex","BTCUSD",1730166442321,0.12844,70072.0,70071.0,0.01103522]
["bitfinex","BTCUSD",1730166442547,0.001,70073.0,70071.0,0.01103522]
["bitfinex","BTCUSD",1730166442769,0.001,70073.0,70064.0,0.16465953]
["bitfinex","BTCUSD",1730166442770,0.128442,70071.0,70064.0,0.16465953]
["bitfinex","BTCUSD",1730166443014,0.128442,70071.0,70062.0,0.30796356]
["bitfinex","BTCUSD",1730166443015,0.128443,70070.0,70063.0,0.128455]
["bitfinex","BTCUSD",1730166443224,0.128443,70070.0,70063.0,0.128454]
["bitfinex","BTCUSD",1730166443436,0.128443,70070.0,70061.0,0.18574706]
["bitfinex","BTCUSD",1730166443719,0.01,70071.0,70067.0,0.011]
["bitfinex","BTCUSD",1730166443930,0.128446,70068.0,70067.0,0.011]
["bitfinex","BTCUSD",1730166444145,0.256887,70070.0,70064.0,0.128453]
["bitfinex","BTCUSD",1730166444146,0.128443,70070.0,70064.0,0.128453]
["bitfinex","BTCUSD",1730166444374,0.129443,70070.0,70064.0,0.128453]
["bitfinex","BTCUSD",1730166445046,0.128443,70070.0,70064.0,0.128453]
["bitfinex","BTCUSD",1730166445273,0.129443,70070.0,70064.0,0.014]
["bitfinex","BTCUSD",1730166445930,0.129443,70070.0,70064.0,0.028]
["bitfinex","BTCUSD",1730166445931,0.128447,70068.0,70064.0,0.028]
["bitfinex","BTCUSD",1730166446145,0.001,70070.0,70064.0,0.028]
["bitfinex","BTCUSD",1730166446403,0.001,70070.0,70064.0,0.156453]
["bitfinex","BTCUSD",1730166446603,0.138442,70071.0,70065.0,0.128451]
["bitfinex","BTCUSD",1730166446827,0.148442,70071.0,70065.0,0.128451]
["bitfinex","BTCUSD",1730166447046,0.001,70070.0,70065.0,0.128451]
["bitfinex","BTCUSD",1730166447258,0.001,70070.0,70066.0,0.01105609]
["bitfinex","BTCUSD",1730166447476,0.001,70070.0,70066.0,0.07022202]
["bitfinex","BTCUSD",1730166447706,0.129444,70070.0,70066.0,0.01105609]
["bitfinex","BTCUSD",1730166447915,0.001,70070.0,70066.0,0.01105609]
["bitfinex","BTCUSD",1730166448135,0.001,70070.0,70069.0,0.128444]
["bitfinex","BTCUSD",1730166448341,0.01,70071.0,70070.0,0.128442]
["bitfinex","BTCUSD",1730166448573,0.256844,70082.0,70070.0,0.128442]
["bitfinex","BTCUSD",1730166448574,0.21457709,70080.0,70079.0,0.128426]
["bitfinex","BTCUSD",1730166448799,0.21457709,70080.0,70070.0,0.14618931]
["bitfinex","BTCUSD",1730166448800,0.21457709,70080.0,70077.0,0.256857]
["bitfinex","BTCUSD",1730166449051,0.21457709,70080.0,70078.0,0.01100278]
["bitfinex","BTCUSD",1730166449269,0.000809,70080.0,70078.0,0.01100278]
["bitfinex","BTCUSD",1730166449482,0.000809,70080.0,70079.0,0.128426]
["bitfinex","BTCUSD",1730166449702,0.000809,70080.0,70078.0,0.01100278]
["bitfinex","BTCUSD",1730166449703,0.000809,70080.0,70078.0,0.128427]
["bitfinex","BTCUSD",1730166449907,0.000809,70080.0,70079.0,0.1422783]
["bitfinex","BTCUSD",1730166450134,0.000809,70080.0,70079.0,0.13942461]
["bitfinex","BTCUSD",1730166451077,0.002809,70080.0,70079.0,0.13942461]
["bitfinex","BTCUSD",1730166451297,0.003809,70080.0,70079.0,0.28275988]
["bitfinex","BTCUSD",1730166451519,0.003809,70080.0,70079.0,0.47993681]
["bitfinex","BTCUSD",1730166451748,0.000809,70093.0,70079.0,0.47993681]
["bitfinex","BTCUSD",1730166451749,0.000809,70093.0,70092.0,0.128402]
["bitfinex","BTCUSD",1730166452182,0.000809,70093.0,70092.0,0.13933524]
["bitfinex","BTCUSD",1730166453491,0.08198,70100.0,70092.0,0.13933524]
["bitfinex","BTCUSD",1730166453492,5.071e-05,70118.0,70103.0,0.128382]
["bitfinex","BTCUSD",1730166453704,5.071e-05,70118.0,70093.0,0.513602]
["bitfinex","BTCUSD",1730166453705,0.21376809,70105.0,70104.0,0.27456763]
["bitfinex","BTCUSD",1730166453918,0.005,70114.0,70104.0,0.27456763]
["bitfinex","BTCUSD",1730166453919,0.21876809,70116.0,70105.0,0.256757]
["bitfinex","BTCUSD",1730166454175,0.21876809,70116.0,70115.0,0.12836]
["bitfinex","BTCUSD",1730166454176,0.21376809,70116.0,70115.0,0.12836]
["bitfinex","BTCUSD",1730166454412,0.09595071,70130.0,70111.0,0.023]
["bitfinex","BTCUSD",1730166454413,0.005,70120.0,70111.0,0.023]
["bitfinex","BTCUSD",1730166454659,5.071e-05,70130.0,70111.0,0.023]
["bitfinex","BTCUSD",1730166454660,5.071e-05,70130.0,70115.0,0.01113983]
["bitfinex","BTCUSD",1730166454873,5.071e-05,70130.0,70119.0,0.128353]
["bitfinex","BTCUSD",1730166454874,0.00505071,70130.0,70119.0,0.128353]
["bitfinex","BTCUSD",1730166455086,0.00505071,70130.0,70119.0,0.27168727]
["bitfinex","BTCUSD",1730166455087,0.128336,70129.0,70119.0,0.27168727]
["bitfinex","BTCUSD",1730166455298,0.005,70130.0,70121.0,0.29300853]
["bitfinex","BTCUSD",1730166455534,0.005,70130.0,70121.0,0.27168427]
["bitfinex","BTCUSD",1730166455746,0.21457609,70132.0,70121.0,0.38272817]
["bitfinex","BTCUSD",1730166455979,0.21457609,70132.0,70121.0,0.38958807]
["bitfinex","BTCUSD",1730166455980,0.21376809,70131.0,70121.0,0.38958807]
["bitfinex","BTCUSD",1730166456188,0.21376809,70131.0,70130.0,0.29299253]
["bitfinex","BTCUSD",1730166456410,0.000808,70132.0,70131.0,0.128331]
["bitfinex","BTCUSD",1730166456620,0.005,70133.0,70131.0,0.27166627]
["bitfinex","BTCUSD",1730166456858,0.21376809,70136.0,70131.0,0.15429105]
["bitfinex","BTCUSD",1730166457090,0.21876809,70144.0,70131.0,0.15429105]
["bitfinex","BTCUSD",1730166457313,0.128318,70138.0,70131.0,0.15429105]
["bitfinex","BTCUSD",1730166457520,0.256618,70143.0,70131.0,0.14333527]
["bitfinex","BTCUSD",1730166457741,0.12832,70138.0,70132.0,0.02716733]
["bitfinex","BTCUSD",1730166458009,0.21876809,70144.0,70132.0,0.01095161]
["bitfinex","BTCUSD",1730166458234,0.256633,70139.0,70132.0,0.01095161]
["bitfinex","BTCUSD",1730166458706,0.128326,70134.0,70132.0,0.01095161]
["bitfinex","BTCUSD",1730166458924,0.128326,70134.0,70131.0,0.015]
["bitfinex","BTCUSD",1730166458925,0.25664,70137.0,70131.0,0.015]
["bitfinex","BTCUSD",1730166459165,0.128329,70132.0,70131.0,0.008]
["bitfinex","BTCUSD",1730166459631,0.128329,70132.0,70131.0,0.007]
["bitfinex","BTCUSD",1730166460073,0.261647,70135.0,70124.0,0.21376809]
["bitfinex","BTCUSD",1730166460302,0.128329,70132.0,70131.0,0.007]
["bitfinex","BTCUSD",1730166460541,0.128329,70132.0,70131.0,0.015]
["bitfinex","BTCUSD",1730166460776,0.204629,70132.0,70131.0,0.015]
["bitfinex","BTCUSD",1730166461022,0.204629,70132.0,70131.0,0.008]
["bitfinex","BTCUSD",1730166461495,0.214629,70132.0,70131.0,0.008]
["bitfinex","BTCUSD",1730166461715,0.224629,70132.0,70131.0,0.008]
["bitfinex","BTCUSD",1730166461963,0.317629,70132.0,70131.0,0.008]
["bitfinex","BTCUSD",1730166462187,0.138329,70132.0,70131.0,0.008]
["bitfinex","BTCUSD",1730166462416,0.01,70132.0,70131.0,0.008]
["bitfinex","BTCUSD",1730166462627,0.128331,70131.0,70124.0,0.014]
["bitfinex","BTCUSD",1730166462839,0.128331,70131.0,70124.0,0.05207726]
["bitfinex","BTCUSD",1730166463050,0.256662,70131.0,70124.0,0.05207726]
["bitfinex","BTCUSD",1730166463261,0.128335,70129.0,70121.0,0.21376809]
["bitfinex","BTCUSD",1730166463471,0.128335,70129.0,70122.0,0.14333527]
["bitfinex","BTCUSD",1730166464104,0.128337,70128.0,70124.0,0.006]
["bitfinex","BTCUSD",1730166464340,0.005,70129.0,70121.0,0.00858958]
["bitfinex","BTCUSD",1730166464558,0.005,70129.0,70115.0,0.21376809]
["bitfinex","BTCUSD",1730166464559,0.005,70129.0,70116.0,0.15192485]
["bitfinex","BTCUSD",1730166464800,0.128345,70123.0,70122.0,0.009]
["bitfinex","BTCUSD",1730166465015,0.128341,70126.0,70122.0,0.009]
["bitfinex","BTCUSD",1730166465263,0.005,70129.0,70126.0,0.256678]
["bitfinex","BTCUSD",1730166465491,0.01,70131.0,70130.0,0.128333]
["bitfinex","BTCUSD",1730166465765,0.01,70131.0,70130.0,0.27166827]
["bitfinex","BTCUSD",1730166466639,0.01,70131.0,70130.0,0.28025701]
["bitfinex","BTCUSD",1730166466864,0.128309,70143.0,70136.0,0.128321]
["bitfinex","BTCUSD",1730166467072,0.256619,70143.0,70136.0,0.14333527]
["bitfinex","BTCUSD",1730166467512,0.128325,70134.0,70133.0,0.00858874]
["bitfinex","BTCUSD",1730166468430,0.128325,70134.0,70125.0,0.21376809]
["bitfinex","BTCUSD",1730166468431,0.256647,70136.0,70127.0,0.00858874]
["bitfinex","BTCUSD",1730166468650,0.256633,70139.0,70128.0,0.06743027]
["bitfinex","BTCUSD",1730166468869,0.25664,70137.0,70129.0,0.00858874]
["bitfinex","BTCUSD",1730166469084,0.38496,70137.0,70136.0,0.011]
["bitfinex","BTCUSD",1730166469734,0.08,70138.0,70128.0,0.05649282]
["bitfinex","BTCUSD",1730166469976,0.08,70138.0,70129.0,0.05375962]
["bitfinex","BTCUSD",1730166469977,0.128333,70130.0,70129.0,0.05375962]
["bitfinex","BTCUSD",1730166470193,0.384991,70132.0,70129.0,0.0646929]
["bitfinex","BTCUSD",1730166470407,0.384991,70132.0,70129.0,0.05375962]
["bitfinex","BTCUSD",1730166470615,0.128331,70131.0,70130.0,0.02761147]
["bitfinex","BTCUSD",1730166471036,0.128331,70131.0,70124.0,0.00858704]
["bitfinex","BTCUSD",1730166471243,0.128331,70131.0,70125.0,0.01953699]
["bitfinex","BTCUSD",1730166471476,0.128331,70131.0,70126.0,0.00858704]
["bitfinex","BTCUSD",1730166471477,0.128338,70127.0,70126.0,0.00858704]
["bitfinex","BTCUSD",1730166471909,0.261662,70131.0,70119.0,0.00858704]
["bitfinex","BTCUSD",1730166471910,0.128335,70129.0,70119.0,0.00858704]
["bitfinex","BTCUSD",1730166472204,0.005,70137.0,70120.0,0.16842265]
["bitfinex","BTCUSD",1730166472429,0.128333,70130.0,70129.0,0.007]
["bitfinex","BTCUSD",1730166472646,0.128331,70131.0,70129.0,0.014]
["bitfinex","BTCUSD",1730166472861,0.128331,70131.0,70129.0,0.007]
["bitfinex","BTCUSD",1730166473076,0.47041909,70134.0,70123.0,0.00859002]
["bitfinex","BTCUSD",1730166473077,0.128333,70130.0,70123.0,0.00859002]
["bitfinex","BTCUSD",1730166473292,0.47041909,70134.0,70124.0,0.0516762]
["bitfinex","BTCUSD",1730166473293,0.256658,70132.0,70124.0,0.0516762]
["bitfinex","BTCUSD",1730166473542,0.128333,70130.0,70125.0,0.00859002]
["bitfinex","BTCUSD",1730166473777,0.128333,70130.0,70126.0,0.00859002]
["bitfinex","BTCUSD",1730166473974,0.128338,70127.0,70126.0,0.01094578]
["bitfinex","BTCUSD",1730166474193,0.12835,70121.0,70117.0,0.22235811]
["bitfinex","BTCUSD",1730166474406,0.256688,70124.0,70117.0,0.22235811]
["bitfinex","BTCUSD",1730166474407,0.256688,70124.0,70118.0,0.00860013]
["bitfinex","BTCUSD",1730166474622,0.128352,70120.0,70118.0,0.00860013]
["bitfinex","BTCUSD",1730166474837,0.128347,70123.0,70119.0,0.00860013]
["bitfinex","BTCUSD",1730166475058,0.21376809,70121.0,70116.0,0.00860013]
["bitfinex","BTCUSD",1730166475263,0.005,70123.0,70117.0,0.00860013]
["bitfinex","BTCUSD",1730166475503,0.128348,70122.0,70117.0,0.00860013]
["bitfinex","BTCUSD",1730166475734,0.128342,70125.0,70124.0,0.01]
["bitfinex","BTCUSD",1730166475963,0.005,70126.0,70119.0,0.00860013]
["bitfinex","BTCUSD",1730166475964,0.21876809,70126.0,70119.0,0.00860013]
["bitfinex","BTCUSD",1730166476183,0.128344,70124.0,70120.0,0.00860013]
["bitfinex","BTCUSD",1730166476414,0.128346,70123.0,70121.0,0.00860013]
["bitfinex","BTCUSD",1730166476634,0.128346,70123.0,70118.0,0.01369631]
["bitfinex","BTCUSD",1730166476635,0.128347,70122.0,70118.0,0.01369631]
["bitfinex","BTCUSD",1730166476854,0.128347,70122.0,70119.0,0.00861089]
["bitfinex","BTCUSD",1730166477071,0.128347,70122.0,70120.0,0.00861089]
["bitfinex","BTCUSD",1730166477324,0.128347,70122.0,70121.0,0.00861089]
["bitfinex","BTCUSD",1730166477795,0.256691,70123.0,70121.0,0.00861772]
["bitfinex","BTCUSD",1730166478014,0.256691,70123.0,70119.0,0.007]
["bitfinex","BTCUSD",1730166478015,0.128351,70120.0,70119.0,0.007]
["bitfinex","BTCUSD",1730166478239,0.128351,70120.0,70119.0,0.01562382]
["bitfinex","BTCUSD",1730166478240,0.133351,70120.0,70119.0,0.01562382]
["bitfinex","BTCUSD",1730166478460,0.133351,70120.0,70119.0,0.00862382]
["bitfinex","BTCUSD",1730166478887,0.133351,70120.0,70119.0,0.01562382]
["bitfinex","BTCUSD",1730166479317,0.133351,70120.0,70119.0,0.00862382]
["bitfinex","BTCUSD",1730166479731,0.133351,70120.0,70119.0,0.01162382]
["bitfinex","BTCUSD",1730166479965,0.310151,70120.0,70119.0,0.01162382]
["bitfinex","BTCUSD",1730166480178,0.310151,70120.0,70119.0,0.007]
["bitfinex","BTCUSD",1730166480621,0.310151,70120.0,70119.0,0.009]
["bitfinex","BTCUSD",1730166480622,0.83191389,70120.0,70119.0,0.009]
["bitfinex","BTCUSD",1730166480837,0.45348627,70120.0,70119.0,0.009]
["bitfinex","BTCUSD",1730166481086,0.310151,70120.0,70119.0,0.002]
["bitfinex","BTCUSD",1730166481284,0.214451,70120.0,70119.0,0.002]
["bitfinex","BTCUSD",1730166481545,0.209451,70120.0,70119.0,0.002]
["bitfinex","BTCUSD",1730166481750,0.133351,70120.0,70119.0,0.00864753]
["bitfinex","BTCUSD",1730166481955,0.128351,70120.0,70119.0,0.00864753]
["bitfinex","BTCUSD",1730166482162,0.128345,70123.0,70119.0,0.00864753]
["bitfinex","BTCUSD",1730166482392,0.128345,70123.0,70120.0,0.00864753]
["bitfinex","BTCUSD",1730166482615,0.128341,70126.0,70121.0,0.01864753]
["bitfinex","BTCUSD",1730166482835,0.005,70128.0,70122.0,0.00864753]
["bitfinex","BTCUSD",1730166483048,0.005,70128.0,70123.0,0.00864753]
["bitfinex","BTCUSD",1730166483269,0.25667,70129.0,70124.0,0.00864753]
["bitfinex","BTCUSD",1730166483477,0.25667,70129.0,70125.0,0.00864753]
["bitfinex","BTCUSD",1730166483478,0.128338,70127.0,70125.0,0.00864753]
["bitfinex","BTCUSD",1730166483708,0.128338,70127.0,70121.0,0.01]
["bitfinex","BTCUSD",1730166483709,0.005,70128.0,70121.0,0.01]
["bitfinex","BTCUSD",1730166483919,0.005,70128.0,70122.0,0.00865827]
["bitfinex","BTCUSD",1730166484156,0.25667,70129.0,70123.0,0.00865827]
["bitfinex","BTCUSD",1730166484157,0.128343,70125.0,70123.0,0.00865827]
["bitfinex","BTCUSD",1730166484389,0.261645,70136.0,70124.0,0.13700127]
["bitfinex","BTCUSD",1730166484618,0.261645,70136.0,70122.0,0.02564264]
["bitfinex","BTCUSD",1730166484619,0.21376809,70132.0,70125.0,0.00865827]
["bitfinex","BTCUSD",1730166484845,0.128337,70128.0,70126.0,0.00865827]
["bitfinex","BTCUSD",1730166485068,0.256666,70130.0,70127.0,0.00865827]
["bitfinex","BTCUSD",1730166485267,0.256666,70130.0,70124.0,0.004]
["bitfinex","BTCUSD",1730166485268,0.128336,70128.0,70124.0,0.004]
["bitfinex","BTCUSD",1730166485493,0.128336,70128.0,70125.0,0.02545554]
["bitfinex","BTCUSD",1730166485701,0.256666,70130.0,70126.0,0.00865618]
["bitfinex","BTCUSD",1730166485917,0.128336,70128.0,70127.0,0.00865474]
["bitfinex","BTCUSD",1730166486152,0.130336,70128.0,70127.0,0.00865474]
["bitfinex","BTCUSD",1730166486570,0.128336,70128.0,70127.0,0.00865474]
["bitfinex","BTCUSD",1730166486783,0.129336,70128.0,70127.0,0.00865474]
["bitfinex","BTCUSD",1730166486999,0.128336,70128.0,70127.0,0.00865474]
["bitfinex","BTCUSD",1730166487459,0.128336,70128.0,70127.0,0.00965474]
["bitfinex","BTCUSD",1730166487692,0.128336,70128.0,70127.0,0.00865474]
["bitfinex","BTCUSD",1730166488572,0.128336,70128.0,70127.0,0.003]
["bitfinex","BTCUSD",1730166488804,0.128336,70128.0,70127.0,0.01164708]
["bitfinex","BTCUSD",1730166489020,0.385001,70130.0,70127.0,0.00864708]
["bitfinex","BTCUSD",1730166489231,0.128336,70129.0,70128.0,0.00864708]
["bitfinex","BTCUSD",1730166490565,0.128334,70129.0,70128.0,0.00964708]
["bitfinex","BTCUSD",1730166491256,0.128334,70129.0,70128.0,0.00864708]
["bitfinex","BTCUSD",1730166491739,0.216034,70129.0,70128.0,0.01064708]
["bitfinex","BTCUSD",1730166491989,0.216034,70129.0,70128.0,0.002]
["bitfinex","BTCUSD",1730166491990,0.6231288,70129.0,70128.0,0.002]
["bitfinex","BTCUSD",1730166492240,0.6231288,70129.0,70127.0,0.01]
["bitfinex","BTCUSD",1730166492241,0.133336,70128.0,70127.0,0.01]
["bitfinex","BTCUSD",1730166492463,0.256666,70130.0,70127.0,0.01]
["bitfinex","BTCUSD",1730166492464,0.128334,70130.0,70127.0,0.01]
["bitfinex","BTCUSD",1730166492732,0.000824,70131.0,70128.0,0.02159011]
["bitfinex","BTCUSD",1730166492975,0.000824,70131.0,70129.0,0.22241389]
["bitfinex","BTCUSD",1730166493211,0.000824,70131.0,70130.0,0.16147982]
["bitfinex","BTCUSD",1730166493458,0.000824,70131.0,70130.0,0.28925696]
["bitfinex","BTCUSD",1730166494396,0.000824,70131.0,70130.0,0.33137905]
["bitfinex","BTCUSD",1730166494614,0.000824,70131.0,70130.0,0.41387905]
["bitfinex","BTCUSD",1730166495302,0.000824,70131.0,70130.0,0.37175696]
["bitfinex","BTCUSD",1730166495539,0.000824,70131.0,70130.0,0.49579621]
["bitfinex","BTCUSD",1730166495761,0.000824,70131.0,70130.0,0.65184304]
["bitfinex","BTCUSD",1730166495986,0.000824,70131.0,70130.0,0.65384304]
["bitfinex","BTCUSD",1730166496192,0.000824,70131.0,70130.0,0.67684304]
["bitfinex","BTCUSD",1730166496424,0.000824,70131.0,70130.0,0.8038362]
["bitfinex","BTCUSD",1730166496654,0.21376809,70144.0,70142.0,0.128309]
["bitfinex","BTCUSD",1730166496860,0.21376809,70144.0,70143.0,0.05602166]
["bitfinex","BTCUSD",1730166497071,0.138298,70150.0,70143.0,0.05602166]
["bitfinex","BTCUSD",1730166497072,0.01,70150.0,70143.0,0.05602166]
["bitfinex","BTCUSD",1730166497306,0.21376809,70146.0,70143.0,0.0473827]
["bitfinex","BTCUSD",1730166497516,0.01,70150.0,70143.0,0.0473827]
["bitfinex","BTCUSD",1730166497740,0.138296,70150.0,70144.0,0.06235034]
["bitfinex","BTCUSD",1730166498165,0.138296,70150.0,70145.0,0.00888097]
["bitfinex","BTCUSD",1730166498387,0.128298,70149.0,70145.0,0.00888097]
["bitfinex","BTCUSD",1730166498613,0.138296,70150.0,70145.0,0.00888097]
["bitfinex","BTCUSD",1730166499301,0.138296,70150.0,70149.0,0.42168613]
["bitfinex","BTCUSD",1730166499302,0.01,70150.0,70149.0,0.42168613]
["bitfinex","BTCUSD",1730166499507,0.01,70150.0,70149.0,0.76745191]
["bitfinex","BTCUSD",1730166499744,0.01,70150.0,70149.0,0.87665161]
["bitfinex","BTCUSD",1730166500191,0.01,70150.0,70149.0,0.9943864]
["bitfinex","BTCUSD",1730166500464,0.000808,70151.0,70149.0,0.9943864]
["bitfinex","BTCUSD",1730166500465,0.000808,70151.0,70150.0,0.263296]
["bitfinex","BTCUSD",1730166500702,0.000725,70151.0,70150.0,0.57003357]
["bitfinex","BTCUSD",1730166500922,0.000725,70151.0,70150.0,0.69032571]
["bitfinex","BTCUSD",1730166502199,0.000725,70151.0,70150.0,0.70432571]
["bitfinex","BTCUSD",1730166502405,0.000725,70151.0,70150.0,0.80996706]
["bitfinex","BTCUSD",1730166502621,0.000725,70151.0,70150.0,0.79596706]
["bitfinex","BTCUSD",1730166503088,0.000725,70151.0,70150.0,0.80996706]
["bitfinex","BTCUSD",1730166503305,0.000725,70151.0,70150.0,0.79596706]
["bitfinex","BTCUSD",1730166503527,0.000725,70151.0,70150.0,0.70432571]
["bitfinex","BTCUSD",1730166503957,0.000725,70151.0,70150.0,0.78881151]
["bitfinex","BTCUSD",1730166504168,0.000725,70151.0,70150.0,0.80281151]
["bitfinex","BTCUSD",1730166504399,0.000725,70151.0,70150.0,0.71832571]
["bitfinex","BTCUSD",1730166504614,0.000725,70151.0,70150.0,0.70432571]
["bitfinex","BTCUSD",1730166504866,0.000725,70151.0,70150.0,0.78881151]
["bitfinex","BTCUSD",1730166505090,0.000725,70151.0,70150.0,0.80281151]
["bitfinex","BTCUSD",1730166505302,0.000725,70151.0,70150.0,0.71832571]
["bitfinex","BTCUSD",1730166506204,0.000725,70151.0,70150.0,0.61541367]
["bitfinex","BTCUSD",1730166506411,0.000725,70151.0,70150.0,0.60429558]
["bitfinex","BTCUSD",1730166506617,0.000725,70151.0,70150.0,0.61429558]
["bitfinex","BTCUSD",1730166507043,0.000725,70151.0,70150.0,0.57209023]
["bitfinex","BTCUSD",1730166507246,0.000725,70151.0,70150.0,0.56209023]
["bitfinex","BTCUSD",1730166507452,0.000725,70151.0,70150.0,0.57209023]
["bitfinex","BTCUSD",1730166507877,0.000725,70151.0,70150.0,0.42879809]
["bitfinex","BTCUSD",1730166508806,0.000725,70151.0,70150.0,0.04716682]
["bitfinex","BTCUSD",1730166509600,0.000725,70151.0,70150.0,0.038]
["bitfinex","BTCUSD",1730166509809,0.000725,70151.0,70150.0,0.024]
["bitfinex","BTCUSD",1730166509986,0.000725,70151.0,70150.0,0.17761014]
["bitfinex","BTCUSD",1730166510182,0.000725,70151.0,70150.0,0.38898815]
["bitfinex","BTCUSD",1730166510414,0.000725,70151.0,70150.0,0.37498815]
["bitfinex","BTCUSD",1730166510574,0.000725,70151.0,70150.0,0.36098815]
["bitfinex","BTCUSD",1730166510774,0.000725,70151.0,70150.0,0.36698815]
["bitfinex","BTCUSD",1730166510970,0.000725,70151.0,70150.0,0.37098815]
["bitfinex","BTCUSD",1730166511554,0.000725,70151.0,70150.0,0.47998815]
["bitfinex","BTCUSD",1730166511877,0.000725,70151.0,70150.0,0.49398815]
["bitfinex","BTCUSD",1730166512216,0.000725,70151.0,70150.0,0.48798815]
["bitfinex","BTCUSD",1730166512409,0.000725,70151.0,70150.0,0.51198815]
["bitfinex","BTCUSD",1730166512630,0.000725,70151.0,70150.0,0.71175624]
["bitfinex","BTCUSD",1730166512839,0.000725,70151.0,70150.0,0.67988031]
["bitfinex","BTCUSD",1730166513475,0.000725,70151.0,70150.0,0.7149905]
["bitfinex","BTCUSD",1730166513881,0.000725,70151.0,70150.0,0.6869905]
["bitfinex","BTCUSD",1730166514086,0.000725,70151.0,70150.0,0.7009905]
["bitfinex","BTCUSD",1730166514279,0.000725,70151.0,70150.0,0.92875859]
["bitfinex","BTCUSD",1730166514485,0.000725,70151.0,70150.0,0.7149905]
["bitfinex","BTCUSD",1730166514686,0.000725,70151.0,70150.0,0.7009905]
["bitfinex","BTCUSD",1730166515085,0.000725,70151.0,70150.0,0.7149905]
["bitfinex","BTCUSD",1730166515351,0.002,70184.0,70171.0,0.229558]
["bitfinex","BTCUSD",1730166515513,5.071e-05,70177.0,70171.0,0.2618138]
["bitfinex","BTCUSD",1730166515702,5.071e-05,70177.0,70171.0,0.27196517]
["bitfinex","BTCUSD",1730166515901,5.071e-05,70177.0,70172.0,0.151256]
["bitfinex","BTCUSD",1730166516196,5.071e-05,70177.0,70172.0,0.82582979]
["bitfinex","BTCUSD",1730166516407,0.21376809,70197.0,70191.0,0.005]
["bitfinex","BTCUSD",1730166516583,0.000808,70201.0,70199.0,0.130206]
["bitfinex","BTCUSD",1730166516797,0.002,70204.0,70203.0,0.128199]
["bitfinex","BTCUSD",1730166516998,0.002,70204.0,70203.0,0.30541822]
["bitfinex","BTCUSD",1730166517407,0.002,70204.0,70203.0,0.79669401]
["bitfinex","BTCUSD",1730166517657,0.002,70204.0,70203.0,0.58007775]
["bitfinex","BTCUSD",1730166517861,0.002,70204.0,70203.0,0.55871036]
["bitfinex","BTCUSD",1730166518173,0.002,70204.0,70203.0,0.80766989]
["bitfinex","BTCUSD",1730166518312,0.002,70214.0,70213.0,0.42584053]
["bitfinex","BTCUSD",1730166518517,0.002,70214.0,70213.0,0.65002684]
["bitfinex","BTCUSD",1730166518723,0.002,70214.0,70213.0,0.66118433]
["bitfinex","BTCUSD",1730166518949,0.002,70214.0,70213.0,0.53570499]
["bitfinex","BTCUSD",1730166519094,0.002,70214.0,70213.0,0.55870499]
["bitfinex","BTCUSD",1730166519418,0.002,70214.0,70213.0,0.80621556]
["bitfinex","BTCUSD",1730166519744,0.002,70214.0,70213.0,0.81821556]
["bitfinex","BTCUSD",1730166520099,0.002,70214.0,70213.0,0.80621556]
["bitfinex","BTCUSD",1730166520295,0.002,70214.0,70213.0,0.55870499]
["bitfinex","BTCUSD",1730166520502,0.002,70214.0,70213.0,0.58670499]
["bitfinex","BTCUSD",1730166520698,0.002,70214.0,70213.0,0.44852399]
["bitfinex","BTCUSD",1730166520913,0.002,70214.0,70213.0,0.57270499]
["bitfinex","BTCUSD",1730166521121,0.002,70214.0,70213.0,0.44452399]
["bitfinex","BTCUSD",1730166521363,0.21576809,70224.0,70214.0,0.123]
["bitfinex","BTCUSD",1730166521559,0.21576809,70224.0,70215.0,0.20048767]
["bitfinex","BTCUSD",1730166521775,0.256328,70223.0,70215.0,0.21155709]
["bitfinex","BTCUSD",1730166521981,0.256328,70223.0,70215.0,0.15440469]
["bitfinex","BTCUSD",1730166521982,0.384499,70221.0,70215.0,0.15440469]
["bitfinex","BTCUSD",1730166522183,0.24631757,70222.0,70215.0,0.15440469]
["bitfinex","BTCUSD",1730166522391,0.24631757,70222.0,70213.0,0.014]
["bitfinex","BTCUSD",1730166522392,0.128179,70214.0,70213.0,0.014]
["bitfinex","BTCUSD",1730166522591,0.128179,70214.0,70204.0,0.21376809]
["bitfinex","BTCUSD",1730166522592,0.128188,70209.0,70204.0,0.21376809]
["bitfinex","BTCUSD",1730166522797,0.005,70215.0,70205.0,0.14333527]
["bitfinex","BTCUSD",1730166522994,0.005,70215.0,70196.0,0.015]
["bitfinex","BTCUSD",1730166522995,0.256387,70207.0,70196.0,0.01]
["bitfinex","BTCUSD",1730166523253,0.128201,70203.0,70201.0,0.21376809]
["bitfinex","BTCUSD",1730166523461,0.128203,70201.0,70196.0,0.01]
["bitfinex","BTCUSD",1730166523658,0.256394,70205.0,70196.0,0.01]
["bitfinex","BTCUSD",1730166523659,0.13321,70197.0,70196.0,0.01]
["bitfinex","BTCUSD",1730166524221,0.22071,70197.0,70196.0,0.01]
["bitfinex","BTCUSD",1730166524430,0.21071,70197.0,70196.0,0.01]
["bitfinex","BTCUSD",1730166525259,0.35904527,70197.0,70196.0,0.01]
["bitfinex","BTCUSD",1730166525497,0.80315584,70197.0,70196.0,0.01]
["bitfinex","BTCUSD",1730166525909,0.55764527,70197.0,70196.0,0.002]
["bitfinex","BTCUSD",1730166526151,0.55764527,70197.0,70177.0,0.21376809]
["bitfinex","BTCUSD",1730166526152,0.128245,70178.0,70177.0,0.21376809]
["bitfinex","BTCUSD",1730166526413,0.128245,70178.0,70177.0,0.2351449]
["bitfinex","BTCUSD",1730166526880,0.128245,70178.0,70167.0,0.21376809]
["bitfinex","BTCUSD",1730166526881,0.24551057,70178.0,70167.0,0.21376809]
["bitfinex","BTCUSD",1730166527122,0.128253,70174.0,70168.0,0.14333527]
["bitfinex","BTCUSD",1730166527810,0.128256,70172.0,70168.0,0.14333527]
["bitfinex","BTCUSD",1730166528025,0.128252,70175.0,70168.0,0.1581688]
["bitfinex","BTCUSD",1730166528272,0.256494,70177.0,70168.0,0.1581688]
["bitfinex","BTCUSD",1730166528486,0.256483,70180.0,70168.0,0.1581688]
["bitfinex","BTCUSD",1730166528714,0.21376809,70181.0,70168.0,0.1581688]
["bitfinex","BTCUSD",1730166528715,0.256495,70177.0,70169.0,0.01581688]
["bitfinex","BTCUSD",1730166528951,0.128245,70178.0,70177.0,0.008]
["bitfinex","BTCUSD",1730166529193,0.37375557,70178.0,70177.0,0.008]
["bitfinex","BTCUSD",1730166529432,0.128261,70169.0,70168.0,0.012]
["bitfinex","BTCUSD",1730166529669,0.128256,70172.0,70171.0,0.21376809]
["bitfinex","BTCUSD",1730166529900,0.128261,70169.0,70168.0,0.03451838]
["bitfinex","BTCUSD",1730166530141,0.256476,70182.0,70168.0,0.16533527]
["bitfinex","BTCUSD",1730166530384,0.21376809,70181.0,70171.0,0.128257]
["bitfinex","BTCUSD",1730166530620,0.21376809,70181.0,70172.0,0.14333527]
["bitfinex","BTCUSD",1730166530902,0.384724,70180.0,70172.0,0.14333527]
["bitfinex","BTCUSD",1730166531132,0.24551057,70179.0,70168.0,0.022]
["bitfinex","BTCUSD",1730166531369,0.128259,70171.0,70168.0,0.022]
["bitfinex","BTCUSD",1730166531606,0.256501,70175.0,70168.0,0.01]
["bitfinex","BTCUSD",1730166531837,0.128255,70173.0,70168.0,0.02237681]
["bitfinex","BTCUSD",1730166532072,0.384751,70175.0,70168.0,0.02237681]
["bitfinex","BTCUSD",1730166532300,0.384751,70175.0,70155.0,0.256573]
["bitfinex","BTCUSD",1730166532301,0.128256,70172.0,70171.0,0.008]
["bitfinex","BTCUSD",1730166532739,0.128261,70169.0,70168.0,0.012]
["bitfinex","BTCUSD",1730166532962,0.256519,70171.0,70168.0,0.01]
["bitfinex","BTCUSD",1730166533192,0.128261,70169.0,70168.0,0.01]
["bitfinex","BTCUSD",1730166533485,0.128261,70169.0,70168.0,0.012]
["bitfinex","BTCUSD",1730166533696,0.256492,70178.0,70155.0,0.1]
["bitfinex","BTCUSD",1730166533924,0.24551057,70179.0,70171.0,0.008]
["bitfinex","BTCUSD",1730166533925,0.128256,70172.0,70171.0,0.008]
["bitfinex","BTCUSD",1730166534371,0.35469127,70172.0,70171.0,0.008]
["bitfinex","BTCUSD",1730166534609,0.71020184,70172.0,70171.0,0.008]
["bitfinex","BTCUSD",1730166534844,0.46469127,70172.0,70171.0,0.008]
["bitfinex","BTCUSD",1730166535075,0.46469127,70172.0,70158.0,0.21376809]
["bitfinex","BTCUSD",1730166535076,0.12828,70159.0,70158.0,0.21376809]
["bitfinex","BTCUSD",1730166535314,0.37379057,70159.0,70158.0,0.21376809]
["bitfinex","BTCUSD",1730166535523,0.37379057,70159.0,70150.0,0.21541809]
["bitfinex","BTCUSD",1730166535524,0.128294,70151.0,70150.0,0.21541809]
["bitfinex","BTCUSD",1730166535955,0.128294,70151.0,70150.0,0.01294633]
["bitfinex","BTCUSD",1730166536189,0.128292,70152.0,70150.0,0.01294633]
["bitfinex","BTCUSD",1730166536400,0.261548,70163.0,70150.0,0.00165]
["bitfinex","BTCUSD",1730166536629,0.131281,70159.0,70150.0,0.00165]
["bitfinex","BTCUSD",1730166536847,0.12828,70159.0,70150.0,0.00365]
["bitfinex","BTCUSD",1730166537081,0.256552,70161.0,70150.0,0.00365]
["bitfinex","BTCUSD",1730166537308,0.128284,70157.0,70151.0,0.01128939]
["bitfinex","BTCUSD",1730166537535,0.128284,70157.0,70152.0,0.01128245]
["bitfinex","BTCUSD",1730166537956,0.256552,70161.0,70150.0,0.00165]
["bitfinex","BTCUSD",1730166538177,0.21376809,70162.0,70150.0,0.00165]
["bitfinex","BTCUSD",1730166538178,0.005,70163.0,70150.0,0.00165]
["bitfinex","BTCUSD",1730166538396,0.005,70163.0,70151.0,0.01128939]
["bitfinex","BTCUSD",1730166538397,0.128287,70155.0,70151.0,0.01128939]
["bitfinex","BTCUSD",1730166538665,0.256538,70166.0,70151.0,0.35710336]
["bitfinex","BTCUSD",1730166538666,0.128275,70162.0,70151.0,0.35710336]
["bitfinex","BTCUSD",1730166538881,0.128277,70161.0,70152.0,0.05940494]
["bitfinex","BTCUSD",1730166539101,0.128277,70161.0,70152.0,0.21402266]
["bitfinex","BTCUSD",1730166539352,0.47029109,70170.0,70152.0,0.21402266]
["bitfinex","BTCUSD",1730166539353,0.256549,70162.0,70152.0,0.21402266]
["bitfinex","BTCUSD",1730166539581,0.21376809,70170.0,70153.0,0.35995394]
["bitfinex","BTCUSD",1730166539821,0.256501,70176.0,70156.0,0.005]
["bitfinex","BTCUSD",1730166539822,0.21376809,70172.0,70156.0,0.005]
["bitfinex","BTCUSD",1730166540049,0.34202509,70172.0,70160.0,0.128277]
["bitfinex","BTCUSD",1730166540266,0.21376809,70172.0,70161.0,0.14333527]
["bitfinex","BTCUSD",1730166540494,0.01489387,70177.0,70166.0,0.128267]
["bitfinex","BTCUSD",1730166540697,0.01489387,70177.0,70167.0,0.14333527]
["bitfinex","BTCUSD",1730166540923,0.128243,70179.0,70168.0,0.15592343]
["bitfinex","BTCUSD",1730166541178,0.01489319,70176.0,70169.0,0.14333527]
["bitfinex","BTCUSD",1730166541395,0.01489319,70176.0,70169.0,0.15449976]
["bitfinex","BTCUSD",1730166542537,0.128259,70170.0,70169.0,0.01116449]
["bitfinex","BTCUSD",1730166542972,0.128259,70170.0,70161.0,0.01]
["bitfinex","BTCUSD",1730166542973,0.128268,70166.0,70161.0,0.01]
["bitfinex","BTCUSD",1730166543221,0.12827,70164.0,70163.0,0.21376809]
["bitfinex","BTCUSD",1730166543446,0.128274,70162.0,70161.0,0.01]
["bitfinex","BTCUSD",1730166544406,0.256519,70170.0,70161.0,0.01]
["bitfinex","BTCUSD",1730166544636,0.25051057,70178.0,70161.0,0.01]
["bitfinex","BTCUSD",1730166544877,0.082625,70183.0,70170.0,0.21376809]
["bitfinex","BTCUSD",1730166545118,0.000825,70183.0,70171.0,0.14333527]
["bitfinex","BTCUSD",1730166545549,0.000825,70183.0,70173.0,0.128253]
["bitfinex","BTCUSD",1730166545762,0.129061,70183.0,70174.0,0.27158727]
["bitfinex","BTCUSD",1730166545974,0.21459309,70183.0,70175.0,0.13325]
["bitfinex","BTCUSD",1730166546204,0.21459309,70183.0,70175.0,0.27658527]
["bitfinex","BTCUSD",1730166546679,0.000825,70183.0,70175.0,0.62909352]
["bitfinex","BTCUSD",1730166546898,0.000825,70183.0,70182.0,0.128238]
["bitfinex","BTCUSD",1730166547129,0.000825,70183.0,70182.0,0.27157327]
["bitfinex","BTCUSD",1730166547356,0.000825,70183.0,70182.0,0.14333527]
["bitfinex","BTCUSD",1730166548037,0.24551057,70195.0,70182.0,0.14333527]
["bitfinex","BTCUSD",1730166548282,0.21376809,70191.0,70175.0,0.08114811]
["bitfinex","BTCUSD",1730166548494,0.256432,70194.0,70176.0,0.14333527]
["bitfinex","BTCUSD",1730166548725,0.12823,70187.0,70176.0,0.27158327]
["bitfinex","BTCUSD",1730166548943,0.128232,70185.0,70182.0,0.012]
["bitfinex","BTCUSD",1730166549172,0.128236,70183.0,70182.0,0.012]
["bitfinex","BTCUSD",1730166549396,0.128236,70183.0,70175.0,0.08614811]
["bitfinex","BTCUSD",1730166549397,0.24551057,70189.0,70172.0,0.1]
["bitfinex","BTCUSD",1730166549653,0.21376809,70190.0,70173.0,0.03356449]
["bitfinex","BTCUSD",1730166549654,0.128244,70179.0,70173.0,0.03356449]
["bitfinex","BTCUSD",1730166549890,0.128247,70177.0,70176.0,0.028]
["bitfinex","BTCUSD",1730166550134,0.128247,70177.0,70176.0,0.04153326]
["bitfinex","BTCUSD",1730166550370,0.128247,70177.0,70176.0,0.014]
["bitfinex","BTCUSD",1730166551076,0.128247,70177.0,70162.0,0.21376809]
["bitfinex","BTCUSD",1730166551077,0.24551057,70179.0,70162.0,0.21376809]
["bitfinex","BTCUSD",1730166551321,0.128254,70173.0,70172.0,0.014]
["bitfinex","BTCUSD",1730166551577,0.128254,70173.0,70172.0,0.02333176]
["bitfinex","BTCUSD",1730166552041,0.256494,70177.0,70163.0,0.24333527]
["bitfinex","BTCUSD",1730166552268,0.128255,70173.0,70164.0,0.08469334]
["bitfinex","BTCUSD",1730166552498,0.256501,70175.0,70172.0,0.009]
["bitfinex","BTCUSD",1730166552733,0.128254,70173.0,70172.0,0.009]
["bitfinex","BTCUSD",1730166552969,0.37376457,70173.0,70172.0,0.017]
["bitfinex","BTCUSD",1730166553456,0.37376457,70173.0,70172.0,0.008]
["bitfinex","BTCUSD",1730166553688,0.51709984,70173.0,70172.0,0.017]
["bitfinex","BTCUSD",1730166553920,0.37376457,70173.0,70172.0,0.017]
["bitfinex","BTCUSD",1730166554193,0.53209984,70173.0,70172.0,0.017]
["bitfinex","BTCUSD",1730166554428,0.80389984,70173.0,70172.0,0.009]
["bitfinex","BTCUSD",1730166554876,0.80389984,70173.0,70169.0,0.00165]
["bitfinex","BTCUSD",1730166554877,0.143259,70170.0,70169.0,0.00165]
["bitfinex","BTCUSD",1730166555099,0.28859427,70170.0,70169.0,0.00165]
["bitfinex","BTCUSD",1730166555743,0.28659427,70170.0,70169.0,0.00165]
["bitfinex","BTCUSD",1730166556168,0.29159427,70170.0,70169.0,0.00165]
["bitfinex","BTCUSD",1730166557305,0.28959427,70170.0,70169.0,0.00165]
["bitfinex","BTCUSD",1730166557521,0.29559427,70170.0,70169.0,0.00165]
["bitfinex","BTCUSD",1730166558431,0.33996776,70170.0,70169.0,0.00165]
["bitfinex","BTCUSD",1730166558650,0.29559427,70170.0,70169.0,0.00165]
["bitfinex","BTCUSD",1730166559515,0.33996835,70170.0,70169.0,0.00165]
["bitfinex","BTCUSD",1730166560381,0.43996835,70170.0,70169.0,0.00165]
["bitfinex","BTCUSD",1730166560815,0.43796835,70170.0,70169.0,0.00165]
["bitfinex","BTCUSD",1730166561053,0.33796835,70170.0,70169.0,0.00165]
["bitfinex","BTCUSD",1730166561494,0.29359427,70170.0,70169.0,0.00165]
["bitfinex","BTCUSD",1730166561715,0.29559427,70170.0,70169.0,0.00165]
["bitfinex","BTCUSD",1730166562408,0.3104914,70170.0,70169.0,0.00165]
["bitfinex","BTCUSD",1730166563702,0.3104914,70170.0,70169.0,0.01165]
["bitfinex","BTCUSD",1730166564133,0.55600197,70170.0,70169.0,0.01165]
["bitfinex","BTCUSD",1730166564347,0.35486072,70170.0,70169.0,0.01165]
["bitfinex","BTCUSD",1730166565492,0.35186072,70170.0,70169.0,0.01165]
["bitfinex","BTCUSD",1730166565748,0.35086072,70170.0,70169.0,0.01265]
["bitfinex","BTCUSD",1730166566352,0.59907072,70170.0,70169.0,0.01265]
["bitfinex","BTCUSD",1730166566814,0.59907072,70170.0,70152.0,0.21376809]
["bitfinex","BTCUSD",1730166566815,0.37880157,70153.0,70152.0,0.21376809]
["bitfinex","BTCUSD",1730166567045,0.62563684,70153.0,70152.0,0.21376809]
["bitfinex","BTCUSD",1730166567280,0.94261684,70153.0,70152.0,0.22408089]
["bitfinex","BTCUSD",1730166567484,0.166292,70152.0,70151.0,0.00165]
["bitfinex","BTCUSD",1730166567708,0.35398781,70152.0,70151.0,0.00165]
["bitfinex","BTCUSD",1730166567933,0.35598781,70152.0,70151.0,0.00165]
["bitfinex","BTCUSD",1730166568163,2.20528181,70152.0,70151.0,0.00165]
["bitfinex","BTCUSD",1730166568404,2.01428781,70152.0,70151.0,0.00165]
["bitfinex","BTCUSD",1730166568624,1.23162681,70152.0,70151.0,0.00165]
["bitfinex","BTCUSD",1730166568856,1.19503481,70152.0,70151.0,0.00165]
["bitfinex","BTCUSD",1730166569068,1.20503481,70152.0,70151.0,0.00265]
["bitfinex","BTCUSD",1730166569289,2.18336881,70152.0,70151.0,0.00265]
["bitfinex","BTCUSD",1730166569502,2.18336881,70152.0,70151.0,1e-06]
["bitfinex","BTCUSD",1730166569725,0.268294,70151.0,70150.0,1e-06]
["bitfinex","BTCUSD",1730166569951,0.268294,70151.0,70135.0,0.21376809]
["bitfinex","BTCUSD",1730166569952,0.135322,70136.0,70135.0,0.21376809]
["bitfinex","BTCUSD",1730166570161,0.52416784,70136.0,70135.0,0.21376809]
["bitfinex","BTCUSD",1730166570389,0.52416784,70136.0,70127.0,0.21542009]
["bitfinex","BTCUSD",1730166570390,0.133329,70132.0,70127.0,0.001652]
["bitfinex","BTCUSD",1730166570611,0.27666427,70132.0,70127.0,0.001652]
["bitfinex","BTCUSD",1730166571305,0.28666427,70132.0,70127.0,0.001652]
["bitfinex","BTCUSD",1730166571750,0.28666427,70132.0,70131.0,0.004652]
["bitfinex","BTCUSD",1730166571969,0.28666427,70132.0,70131.0,0.005652]
["bitfinex","BTCUSD",1730166572657,0.28666427,70132.0,70131.0,0.002652]
["bitfinex","BTCUSD",1730166573556,0.28666427,70132.0,70131.0,0.001652]
["bitfinex","BTCUSD",1730166573988,0.29466427,70132.0,70131.0,0.002652]
["bitfinex","BTCUSD",1730166574419,0.30066427,70132.0,70131.0,0.001652]
["bitfinex","BTCUSD",1730166574643,0.30066427,70132.0,70131.0,0.002652]
["bitfinex","BTCUSD",1730166574856,0.30866427,70132.0,70131.0,0.002652]
["bitfinex","BTCUSD",1730166575467,0.30866427,70132.0,70120.0,0.21376809]
["bitfinex","BTCUSD",1730166575468,0.128349,70121.0,70120.0,0.12147709]
["bitfinex","BTCUSD",1730166575897,0.256684,70125.0,70112.0,0.21376809]
["bitfinex","BTCUSD",1730166576038,0.128358,70117.0,70113.0,0.02137681]
["bitfinex","BTCUSD",1730166576260,0.128358,70117.0,70113.0,0.00725588]
["bitfinex","BTCUSD",1730166576480,0.128354,70119.0,70105.0,0.128378]
["bitfinex","BTCUSD",1730166576687,0.128355,70118.0,70105.0,0.128378]
["bitfinex","BTCUSD",1730166576842,0.128355,70118.0,70107.0,0.00729758]
["bitfinex","BTCUSD",1730166577320,0.256706,70119.0,70107.0,0.00729758]
["bitfinex","BTCUSD",1730166577529,0.256706,70119.0,70108.0,0.01021976]
["bitfinex","BTCUSD",1730166577530,0.128355,70118.0,70108.0,0.01021976]
["bitfinex","BTCUSD",1730166577731,0.128355,70118.0,70112.0,0.006]
["bitfinex","BTCUSD",1730166577944,0.128355,70118.0,70108.0,0.01021976]
["bitfinex","BTCUSD",1730166578144,0.128355,70118.0,70109.0,0.00728368]
["bitfinex","BTCUSD",1730166578538,0.001,70118.0,70109.0,0.00728368]
["bitfinex","BTCUSD",1730166578747,0.25671,70118.0,70109.0,0.00728368]
["bitfinex","BTCUSD",1730166578956,0.128359,70116.0,70112.0,0.006]
["bitfinex","BTCUSD",1730166579155,0.128359,70116.0,70113.0,0.0072079]
["bitfinex","BTCUSD",1730166579415,0.128359,70116.0,70107.0,0.014]
["bitfinex","BTCUSD",1730166579416,0.256719,70116.0,70107.0,0.014]
["bitfinex","BTCUSD",1730166579607,0.128365,70113.0,70107.0,0.014]
["bitfinex","BTCUSD",1730166579857,0.128359,70116.0,70108.0,0.00724264]
["bitfinex","BTCUSD",1730166580069,0.25671,70118.0,70109.0,0.02221426]
["bitfinex","BTCUSD",1730166580070,0.129356,70118.0,70109.0,0.02221426]
["bitfinex","BTCUSD",1730166580302,0.128357,70117.0,70109.0,0.02221426]
["bitfinex","BTCUSD",1730166580523,0.001,70118.0,70110.0,0.00285254]
["bitfinex","BTCUSD",1730166580989,0.001,70113.0,70111.0,0.13558779]
["bitfinex","BTCUSD",1730166581215,0.001,70113.0,70111.0,0.01007411]
["bitfinex","BTCUSD",1730166581443,0.001,70116.0,70112.0,0.16777249]
["bitfinex","BTCUSD",1730166581666,0.001,70118.0,70113.0,0.128364]
["bitfinex","BTCUSD",1730166581887,0.001,70118.0,70113.0,0.0072079]
["bitfinex","BTCUSD",1730166582106,0.002,70118.0,70113.0,0.0072079]
["bitfinex","BTCUSD",1730166583011,0.001,70118.0,70113.0,0.1355719]
["bitfinex","BTCUSD",1730166583235,0.001,70118.0,70114.0,0.05487117]
["bitfinex","BTCUSD",1730166583755,0.001,70116.0,70115.0,0.007194]
["bitfinex","BTCUSD",1730166583983,0.128345,70123.0,70111.0,0.128366]
["bitfinex","BTCUSD",1730166584211,0.002,70118.0,70115.0,0.007194]
["bitfinex","BTCUSD",1730166584432,0.002,70118.0,70113.0,0.015]
["bitfinex","BTCUSD",1730166584644,0.001,70118.0,70116.0,0.00718705]
["bitfinex","BTCUSD",1730166584922,0.003,70118.0,70114.0,0.014]
["bitfinex","BTCUSD",1730166585130,0.001,70118.0,70114.0,0.007]
["bitfinex","BTCUSD",1730166585554,0.002,70118.0,70115.0,0.014194]
["bitfinex","BTCUSD",1730166586638,0.001,70118.0,70115.0,0.014194]
["bitfinex","BTCUSD",1730166587029,0.001,70118.0,70115.0,0.007194]
["bitfinex","BTCUSD",1730166587227,0.128358,70116.0,70115.0,0.007194]
["bitfinex","BTCUSD",1730166587467,0.12836,70115.0,70114.0,0.007]
["bitfinex","BTCUSD",1730166587641,0.128366,70112.0,70103.0,0.21376809]
["bitfinex","BTCUSD",1730166588007,0.128366,70112.0,70104.0,0.03520612]
["bitfinex","BTCUSD",1730166588692,0.256735,70111.0,70104.0,0.00727044]
["bitfinex","BTCUSD",1730166588906,0.128369,70111.0,70101.0,0.0773]
["bitfinex","BTCUSD",1730166589117,0.34213309,70113.0,70102.0,0.00728434]
["bitfinex","BTCUSD",1730166589331,0.128366,70112.0,70102.0,0.00728434]
["bitfinex","BTCUSD",1730166590172,0.42095678,70116.0,70102.0,0.00728434]
["bitfinex","BTCUSD",1730166590173,0.256717,70116.0,70102.0,0.00728434]
["bitfinex","BTCUSD",1730166590346,0.001,70113.0,70105.0,0.128378]
["bitfinex","BTCUSD",1730166590545,0.001,70112.0,70106.0,0.00727327]
["bitfinex","BTCUSD",1730166590814,0.01,70117.0,70106.0,0.00727327]
["bitfinex","BTCUSD",1730166590988,0.34212709,70116.0,70107.0,0.00285265]
["bitfinex","BTCUSD",1730166591188,0.002,70112.0,70109.0,0.12837]
["bitfinex","BTCUSD",1730166591587,0.002,70112.0,70108.0,0.06320994]
["bitfinex","BTCUSD",1730166591588,0.002,70112.0,70110.0,0.00735185]
["bitfinex","BTCUSD",1730166591790,0.003,70112.0,70110.0,0.00735185]
["bitfinex","BTCUSD",1730166591998,0.001,70112.0,70107.0,0.128374]
["bitfinex","BTCUSD",1730166592198,0.001,70112.0,70111.0,0.0073449]
["bitfinex","BTCUSD",1730166592520,0.001,70112.0,70109.0,0.007]
["bitfinex","BTCUSD",1730166592724,0.001,70112.0,70110.0,0.00735185]
["bitfinex","BTCUSD",1730166593145,0.01490558,70111.0,70110.0,0.00735185]
["bitfinex","BTCUSD",1730166593805,0.01490558,70111.0,70110.0,0.007]
["bitfinex","BTCUSD",1730166594013,0.01490558,70111.0,70110.0,0.01435185]
["bitfinex","BTCUSD",1730166594237,0.01490558,70111.0,70103.0,0.256764]
["bitfinex","BTCUSD",1730166594238,0.01490558,70111.0,70104.0,0.12838]
["bitfinex","BTCUSD",1730166594447,0.01690558,70111.0,70110.0,0.02535185]
["bitfinex","BTCUSD",1730166594666,0.01690558,70111.0,70110.0,0.018]
["bitfinex","BTCUSD",1730166594866,0.01690558,70111.0,70110.0,0.02590742]
["bitfinex","BTCUSD",1730166595566,0.01590558,70111.0,70110.0,0.01490742]
["bitfinex","BTCUSD",1730166595986,0.01690558,70111.0,70110.0,0.01490742]
["bitfinex","BTCUSD",1730166596431,0.01590558,70111.0,70110.0,0.01490742]
["bitfinex","BTCUSD",1730166596632,0.01690558,70111.0,70110.0,0.02590742]
["bitfinex","BTCUSD",1730166597513,0.14527258,70111.0,70110.0,0.02590742]
["bitfinex","BTCUSD",1730166597737,0.14527258,70111.0,70110.0,0.018]
["bitfinex","BTCUSD",1730166599037,0.01690558,70111.0,70110.0,0.018]
["bitfinex","BTCUSD",1730166599669,0.14527258,70111.0,70110.0,0.018]
["bitfinex","BTCUSD",1730166602202,0.33812015,70111.0,70110.0,0.018]
["bitfinex","BTCUSD",1730166602907,0.33712015,70111.0,70110.0,0.007]
["bitfinex","BTCUSD",1730166603142,0.33712015,70111.0,70110.0,0.009]
["bitfinex","BTCUSD",1730166603612,0.34712015,70111.0,70110.0,0.009]
["bitfinex","BTCUSD",1730166604534,0.005,70110.0,70109.0,0.001652]
["bitfinex","BTCUSD",1730166604753,0.49045635,70110.0,70109.0,0.001652]
["bitfinex","BTCUSD",1730166605446,0.1728813,70110.0,70109.0,0.001652]
["bitfinex","BTCUSD",1730166605689,0.261718,70116.0,70109.0,0.001652]
["bitfinex","BTCUSD",1730166605690,0.005,70116.0,70109.0,0.001652]
["bitfinex","BTCUSD",1730166605921,0.130369,70110.0,70109.0,0.001652]
["bitfinex","BTCUSD",1730166606130,0.002,70110.0,70109.0,0.001652]
["bitfinex","BTCUSD",1730166606350,0.21376809,70116.0,70109.0,0.001652]
["bitfinex","BTCUSD",1730166606573,0.000826,70118.0,70109.0,0.001652]
["bitfinex","BTCUSD",1730166606785,0.000826,70118.0,70110.0,0.01012074]
["bitfinex","BTCUSD",1730166606993,0.129181,70118.0,70110.0,0.01012074]
["bitfinex","BTCUSD",1730166607201,0.129181,70118.0,70109.0,0.004652]
["bitfinex","BTCUSD",1730166607412,0.129181,70118.0,70111.0,0.01011032]
["bitfinex","BTCUSD",1730166607647,0.128357,70117.0,70110.0,0.01012074]
["bitfinex","BTCUSD",1730166607890,0.128357,70117.0,70112.0,0.01009989]
["bitfinex","BTCUSD",1730166608109,0.000826,70118.0,70109.0,0.001652]
["bitfinex","BTCUSD",1730166608110,0.000826,70118.0,70111.0,0.01011032]
["bitfinex","BTCUSD",1730166608332,0.000826,70118.0,70113.0,0.01008947]
["bitfinex","BTCUSD",1730166608547,0.000826,70118.0,70112.0,0.01009989]
["bitfinex","BTCUSD",1730166608753,0.001826,70118.0,70113.0,0.01008947]
["bitfinex","BTCUSD",1730166608990,0.001826,70118.0,70109.0,0.007652]
["bitfinex","BTCUSD",1730166609200,0.001826,70118.0,70114.0,0.01007905]
["bitfinex","BTCUSD",1730166609419,0.001826,70118.0,70112.0,0.005]
["bitfinex","BTCUSD",1730166609645,0.21376809,70116.0,70109.0,0.04998871]
["bitfinex","BTCUSD",1730166609874,0.21376809,70116.0,70109.0,0.007652]
["bitfinex","BTCUSD",1730166609875,0.128369,70110.0,70109.0,0.007652]
["bitfinex","BTCUSD",1730166610099,0.128369,70110.0,70109.0,0.001652]
["bitfinex","BTCUSD",1730166610817,0.256724,70114.0,70109.0,0.001652]
["bitfinex","BTCUSD",1730166611026,0.005,70117.0,70109.0,0.011652]
["bitfinex","BTCUSD",1730166611027,0.128367,70112.0,70109.0,0.011652]
["bitfinex","BTCUSD",1730166611263,0.128369,70110.0,70109.0,0.011652]
["bitfinex","BTCUSD",1730166611541,0.256733,70112.0,70109.0,0.001652]
["bitfinex","BTCUSD",1730166611794,0.256733,70112.0,70109.0,0.011652]
["bitfinex","BTCUSD",1730166611795,0.001,70110.0,70109.0,0.011652]
["bitfinex","BTCUSD",1730166612004,0.001,70110.0,70109.0,0.001652]
["bitfinex","BTCUSD",1730166612232,0.001,70110.0,70109.0,0.004652]
["bitfinex","BTCUSD",1730166612673,0.001,70110.0,70109.0,0.001652]
["bitfinex","BTCUSD",1730166612674,0.129369,70110.0,70109.0,0.001652]
["bitfinex","BTCUSD",1730166612884,0.129369,70110.0,70109.0,0.01178316]
["bitfinex","BTCUSD",1730166613097,0.129369,70110.0,70109.0,0.004652]
["bitfinex","BTCUSD",1730166613330,0.129369,70110.0,70109.0,0.009652]
["bitfinex","BTCUSD",1730166613574,0.128368,70111.0,70109.0,0.004652]
["bitfinex","BTCUSD",1730166614011,0.129188,70114.0,70109.0,0.009652]
["bitfinex","BTCUSD",1730166614226,0.000826,70114.0,70109.0,0.138022]
["bitfinex","BTCUSD",1730166614452,0.000826,70114.0,70111.0,0.04248805]
["bitfinex","BTCUSD",1730166614671,0.000826,70114.0,70112.0,0.04248805]
["bitfinex","BTCUSD",1730166614892,0.000826,70114.0,70113.0,0.35369927]
["bitfinex","BTCUSD",1730166615109,0.000826,70114.0,70113.0,0.74730212]
["bitfinex","BTCUSD",1730166615414,0.000826,70118.0,70117.0,0.128356]
["bitfinex","BTCUSD",1730166615622,0.000826,70118.0,70117.0,0.60156204]
["bitfinex","BTCUSD",1730166615832,0.000826,70118.0,70117.0,0.61160982]
["bitfinex","BTCUSD",1730166616012,0.000826,70118.0,70117.0,0.60295175]
["bitfinex","BTCUSD",1730166616264,0.000826,70118.0,70117.0,0.74624389]
["bitfinex","BTCUSD",1730166616481,0.000826,70118.0,70117.0,0.74620072]
["bitfinex","BTCUSD",1730166616693,0.000826,70118.0,70117.0,0.51736662]
["bitfinex","BTCUSD",1730166616908,0.000826,70118.0,70117.0,0.64572262]
["bitfinex","BTCUSD",1730166617131,0.000826,70118.0,70117.0,0.51736662]
["bitfinex","BTCUSD",1730166617340,0.000826,70118.0,70117.0,0.58196094]
["bitfinex","BTCUSD",1730166617555,0.001826,70118.0,70117.0,0.5453522]
["bitfinex","BTCUSD",1730166617771,0.001826,70118.0,70117.0,0.60996094]
["bitfinex","BTCUSD",1730166618469,0.001826,70118.0,70117.0,0.51679167]
["bitfinex","BTCUSD",1730166619163,0.001826,70118.0,70117.0,0.69493662]
["bitfinex","BTCUSD",1730166619598,0.001826,70118.0,70117.0,0.60991225]
["bitfinex","BTCUSD",1730166620249,0.001826,70118.0,70117.0,0.61855973]
["bitfinex","BTCUSD",1730166620480,0.001826,70118.0,70117.0,0.5254222]
["bitfinex","BTCUSD",1730166620920,0.001826,70118.0,70117.0,0.52542805]
["bitfinex","BTCUSD",1730166621373,0.001826,70118.0,70117.0,0.52542866]
["bitfinex","BTCUSD",1730166621630,0.001826,70118.0,70117.0,0.30973905]
["bitfinex","BTCUSD",1730166623200,0.001826,70118.0,70117.0,0.18138305]
["bitfinex","BTCUSD",1730166623428,0.001826,70118.0,70117.0,0.30973905]
["bitfinex","BTCUSD",1730166623837,0.001826,70118.0,70117.0,0.18138305]
["bitfinex","BTCUSD",1730166624052,0.001826,70118.0,70117.0,0.30973905]
["bitfinex","BTCUSD",1730166624315,0.001826,70118.0,70117.0,0.18138305]
["bitfinex","BTCUSD",1730166624984,0.001826,70118.0,70117.0,0.3951555]
["bitfinex","BTCUSD",1730166625435,0.001826,70118.0,70117.0,0.2667995]
["bitfinex","BTCUSD",1730166626340,0.001826,70118.0,70117.0,0.3951555]
["bitfinex","BTCUSD",1730166626817,0.001826,70118.0,70117.0,0.2667995]
["bitfinex","BTCUSD",1730166627281,0.001826,70118.0,70117.0,0.3951555]
["bitfinex","BTCUSD",1730166628185,0.001826,70118.0,70117.0,0.2667995]
["bitfinex","BTCUSD",1730166628415,0.001826,70118.0,70117.0,0.18138305]
["bitfinex","BTCUSD",1730166629133,0.001826,70118.0,70117.0,0.03804778]
["bitfinex","BTCUSD",1730166630241,0.130181,70118.0,70117.0,0.03804778]
["bitfinex","BTCUSD",1730166630754,0.130181,70118.0,70117.0,0.028]
["bitfinex","BTCUSD",1730166631886,0.129181,70118.0,70117.0,0.014]
["bitfinex","BTCUSD",1730166632115,0.12708368,70118.0,70117.0,0.024]
["bitfinex","BTCUSD",1730166632341,0.12708368,70118.0,70114.0,0.001652]
["bitfinex","BTCUSD",1730166632342,0.12836,70115.0,70114.0,0.001652]
["bitfinex","BTCUSD",1730166632997,0.29259978,70115.0,70114.0,0.001652]
["bitfinex","BTCUSD",1730166633435,0.29259978,70115.0,70114.0,0.003652]
["bitfinex","BTCUSD",1730166634095,0.12836,70115.0,70114.0,0.003652]
["bitfinex","BTCUSD",1730166634595,0.29259978,70115.0,70114.0,0.003652]
["bitfinex","BTCUSD",1730166635285,0.61803505,70115.0,70114.0,0.007652]
["bitfinex","BTCUSD",1730166637051,0.30546,70115.0,70114.0,0.007652]
["bitfinex","BTCUSD",1730166637683,0.46969978,70115.0,70114.0,0.007652]
["bitfinex","BTCUSD",1730166639937,0.82680314,70115.0,70114.0,0.007652]
["bitfinex","BTCUSD",1730166640152,0.94180314,70115.0,70114.0,0.007652]
["bitfinex","BTCUSD",1730166640391,0.72803505,70115.0,70114.0,0.007652]
["bitfinex","BTCUSD",1730166641473,0.72803505,70115.0,70114.0,0.003652]
["bitfinex","BTCUSD",1730166641943,0.73303505,70115.0,70114.0,0.003652]
["bitfinex","BTCUSD",1730166642391,0.73303505,70115.0,70114.0,0.001652]
["bitfinex","BTCUSD",1730166642603,0.73803505,70115.0,70114.0,0.001652]
["bitfinex","BTCUSD",1730166647015,0.75294294,70115.0,70114.0,0.001652]
["bitfinex","BTCUSD",1730166648369,0.75494294,70115.0,70114.0,0.001652]
["bitfinex","BTCUSD",1730166649279,1.07450182,70115.0,70114.0,0.001652]
["bitfinex","BTCUSD",1730166649491,1.03007794,70115.0,70114.0,0.001652]
["bitfinex","BTCUSD",1730166649708,1.07449254,70115.0,70114.0,0.001652]
["bitfinex","BTCUSD",1730166649921,1.09564013,70115.0,70114.0,0.001652]
["bitfinex","BTCUSD",1730166650147,0.245369,70110.0,70109.0,0.001652]
["bitfinex","BTCUSD",1730166650377,0.245369,70110.0,70098.0,0.001612]
["bitfinex","BTCUSD",1730166650378,0.38642878,70099.0,70098.0,0.001612]
["bitfinex","BTCUSD",1730166650607,0.36052427,70099.0,70098.0,0.001612]
["bitfinex","BTCUSD",1730166650809,0.36252427,70099.0,70098.0,0.001612]
["bitfinex","BTCUSD",1730166651033,0.36052427,70099.0,70098.0,0.001612]
["bitfinex","BTCUSD",1730166651260,0.52476405,70099.0,70098.0,0.001612]
["bitfinex","BTCUSD",1730166651505,0.61316405,70099.0,70098.0,0.001612]
["bitfinex","BTCUSD",1730166652169,0.44892427,70099.0,70098.0,0.001612]
["bitfinex","BTCUSD",1730166652603,0.45992427,70099.0,70098.0,0.002612]
["bitfinex","BTCUSD",1730166652835,0.47392427,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166653487,0.38052427,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166654820,0.153389,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166655970,0.153389,70099.0,70098.0,0.002612]
["bitfinex","BTCUSD",1730166655971,0.142389,70099.0,70098.0,0.002612]
["bitfinex","BTCUSD",1730166656206,0.136389,70099.0,70098.0,0.002612]
["bitfinex","BTCUSD",1730166656408,0.136389,70099.0,70098.0,0.005612]
["bitfinex","BTCUSD",1730166656836,0.30062878,70099.0,70098.0,0.005612]
["bitfinex","BTCUSD",1730166657501,0.29262878,70099.0,70098.0,0.004612]
["bitfinex","BTCUSD",1730166657721,0.29262878,70099.0,70098.0,0.005612]
["bitfinex","BTCUSD",1730166660599,0.128389,70099.0,70098.0,0.005612]
["bitfinex","BTCUSD",1730166661769,0.29262878,70099.0,70098.0,0.005612]
["bitfinex","BTCUSD",1730166662490,0.0149093,70099.0,70098.0,0.005612]
["bitfinex","BTCUSD",1730166662715,0.1432983,70099.0,70098.0,0.0903676]
["bitfinex","BTCUSD",1730166662941,0.0149093,70099.0,70098.0,0.10409165]
["bitfinex","BTCUSD",1730166663173,0.0149093,70099.0,70098.0,0.09543605]
["bitfinex","BTCUSD",1730166663401,0.0149093,70099.0,70098.0,0.09243605]
["bitfinex","BTCUSD",1730166663629,0.0159093,70099.0,70098.0,0.10343605]
["bitfinex","BTCUSD",1730166663856,0.0159093,70099.0,70098.0,0.02733605]
["bitfinex","BTCUSD",1730166664284,0.0159093,70099.0,70098.0,0.02633605]
["bitfinex","BTCUSD",1730166664524,0.0169093,70099.0,70098.0,0.03533605]
["bitfinex","BTCUSD",1730166664741,0.0159093,70099.0,70098.0,0.02433605]
["bitfinex","BTCUSD",1730166664950,0.0149093,70099.0,70098.0,0.01533605]
["bitfinex","BTCUSD",1730166665391,0.0169093,70099.0,70098.0,0.03533605]
["bitfinex","BTCUSD",1730166665837,0.1452983,70099.0,70098.0,0.03533605]
["bitfinex","BTCUSD",1730166666045,0.0169093,70099.0,70098.0,0.03533605]
["bitfinex","BTCUSD",1730166666327,0.30953808,70099.0,70098.0,0.03533605]
["bitfinex","BTCUSD",1730166666756,0.30953808,70099.0,70098.0,0.021612]
["bitfinex","BTCUSD",1730166667643,0.1452983,70099.0,70098.0,0.021612]
["bitfinex","BTCUSD",1730166669029,0.45787335,70099.0,70098.0,0.021612]
["bitfinex","BTCUSD",1730166669463,0.45987335,70099.0,70098.0,0.021612]
["bitfinex","BTCUSD",1730166669715,0.73211313,70099.0,70098.0,0.021612]
["bitfinex","BTCUSD",1730166669934,0.90091313,70099.0,70098.0,0.021612]
["bitfinex","BTCUSD",1730166670150,0.73667335,70099.0,70098.0,0.021612]
["bitfinex","BTCUSD",1730166670368,0.73667335,70099.0,70098.0,0.012612]
["bitfinex","BTCUSD",1730166670369,0.94444919,70099.0,70098.0,0.012612]
["bitfinex","BTCUSD",1730166670804,0.94544919,70099.0,70098.0,0.021612]
["bitfinex","BTCUSD",1730166671035,0.96744919,70099.0,70098.0,0.010612]
["bitfinex","BTCUSD",1730166671249,0.96644919,70099.0,70098.0,0.001612]
["bitfinex","BTCUSD",1730166671474,0.96744919,70099.0,70098.0,0.012612]
["bitfinex","BTCUSD",1730166671683,0.97544919,70099.0,70098.0,0.002612]
["bitfinex","BTCUSD",1730166672114,0.98944919,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166673469,0.82320941,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166673926,0.98744919,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166674138,0.82320941,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166675015,0.98744919,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166675244,0.82520941,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166675474,0.98944919,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166675676,1.01180908,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166676687,0.8475693,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166678837,0.8455693,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166679558,0.49152952,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166679786,0.42463357,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166680483,0.58887335,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166682779,0.42463357,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166683708,0.40972427,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166684424,0.29972427,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166692162,0.38072427,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166692376,0.48072427,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166692590,0.49072427,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166693493,0.72246016,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166693712,0.55822038,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166696382,0.55622038,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166696628,0.53322038,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166696856,0.45422038,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166697104,0.40972427,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166697794,0.29972427,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166703648,0.29472427,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166711207,0.29686624,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166713787,0.34144523,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166715437,0.60768501,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166715650,0.81168501,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166715865,0.85440831,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166716079,0.81168501,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166716305,0.83221168,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166716734,0.83303768,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166717380,0.89712264,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166717589,0.93984595,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166718154,0.83303768,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166718209,0.91860806,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166720729,0.83303768,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166720947,0.83089571,70099.0,70098.0,0.003612]
["bitfinex","BTCUSD",1730166721406,0.83089571,70099.0,70079.0,0.21541609]
["bitfinex","BTCUSD",1730166721407,0.29766178,70081.0,70079.0,0.21541609]
["bitfinex","BTCUSD",1730166721632,0.44099705,70081.0,70079.0,0.21541609]
["bitfinex","BTCUSD",1730166721891,0.44099705,70081.0,70080.0,0.00992116]
["bitfinex","BTCUSD",1730166722106,0.44099705,70081.0,70080.0,0.001612]
["bitfinex","BTCUSD",1730166722994,0.44199705,70081.0,70080.0,0.001612]
["bitfinex","BTCUSD",1730166723689,0.44299705,70081.0,70080.0,0.001612]
["bitfinex","BTCUSD",1730166724613,0.65676514,70081.0,70080.0,0.001612]
["bitfinex","BTCUSD",1730166724821,0.44299705,70081.0,70080.0,0.001612]
["bitfinex","BTCUSD",1730166733830,0.5781396,70081.0,70080.0,0.001612]
["bitfinex","BTCUSD",1730166734050,0.62462423,70081.0,70080.0,0.001612]
["bitfinex","BTCUSD",1730166734662,0.98410601,70081.0,70080.0,0.001612]
["bitfinex","BTCUSD",1730166735345,0.98310601,70081.0,70080.0,0.001612]
["bitfinex","BTCUSD",1730166735555,0.99510601,70081.0,70080.0,0.001612]
["bitfinex","BTCUSD",1730166735769,0.99410601,70081.0,70080.0,0.001612]
["bitfinex","BTCUSD",1730166735973,1.00810601,70081.0,70080.0,0.001612]
["bitfinex","BTCUSD",1730166736174,0.99610601,70081.0,70080.0,0.001612]
["bitfinex","BTCUSD",1730166736596,1.00796346,70081.0,70080.0,0.001612]
["bitfinex","BTCUSD",1730166737035,1.01010604,70081.0,70080.0,0.001612]
["bitfinex","BTCUSD",1730166738341,1.08770604,70081.0,70080.0,0.001612]
["bitfinex","BTCUSD",1730166738547,1.1084267,70081.0,70080.0,0.001612]
["bitfinex","BTCUSD",1730166738769,1.2046267,70081.0,70080.0,1e-06]
["bitfinex","BTCUSD",1730166740215,1.22699391,70081.0,70080.0,1e-06]
["bitfinex","BTCUSD",1730166741813,1.22699391,70081.0,70079.0,0.001648]
["bitfinex","BTCUSD",1730166741814,0.14,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166742020,4.0325689,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166742247,4.0080909,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166742925,3.6717889,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166743357,2.8887549,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166743580,2.8747549,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166743993,2.8887549,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166744425,2.8410529,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166744648,2.66274546,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166745156,2.70589346,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166745383,2.71989346,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166746616,2.3914139,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166746853,3.19519246,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166748098,2.92324746,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166748547,1.21142722,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166748769,0.4592439,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166749048,0.56723622,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166749289,0.76369322,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166749720,0.73569322,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166749929,0.78669322,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166750134,0.59023622,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166751224,0.57623622,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166751480,0.3352439,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166751689,0.30475927,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166752583,0.46923636,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166754087,0.30475927,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166756736,0.60423636,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166756941,0.95023896,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166757178,0.78576187,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166757398,0.95023896,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166757610,0.78576187,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166758676,0.97079913,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166758881,0.97279913,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166760811,1.07949822,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166761227,0.97279913,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166761450,1.05824825,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166761875,1.07949822,70080.0,70079.0,1e-06]
["bitfinex","BTCUSD",1730166762327,0.243453,70064.0,70063.0,0.21376809]
["bitfinex","BTCUSD",1730166762561,0.243453,70064.0,70063.0,0.0071456]
["bitfinex","BTCUSD",1730166762562,0.65596536,70064.0,70063.0,0.0071456]
["bitfinex","BTCUSD",1730166762795,0.95529394,70064.0,70063.0,0.0071456]
["bitfinex","BTCUSD",1730166763045,0.95529394,70064.0,70060.0,0.001614]
["bitfinex","BTCUSD",1730166763046,0.266459,70061.0,70060.0,0.001614]
["bitfinex","BTCUSD",1730166763282,0.45432485,70061.0,70060.0,0.001614]
["bitfinex","BTCUSD",1730166764447,0.46832485,70061.0,70060.0,0.001614]
["bitfinex","BTCUSD",1730166764891,0.48432485,70061.0,70060.0,0.001614]
["bitfinex","BTCUSD",1730166765115,0.48432485,70061.0,70060.0,1e-06]
["bitfinex","BTCUSD",1730166765116,1.13258194,70061.0,70060.0,1e-06]
["bitfinex","BTCUSD",1730166765815,1.50540594,70061.0,70060.0,1e-06]
["bitfinex","BTCUSD",1730166766463,1.66988303,70061.0,70060.0,1e-06]
["bitfinex","BTCUSD",1730166769250,0.0949,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166769489,2.76240545,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166770364,2.77640545,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166770797,2.76240545,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166771206,2.77640545,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166771973,2.79040545,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166772201,2.8108182,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166772429,2.7968182,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166772897,2.8108182,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166773358,2.3426392,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166774448,1.9522332,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166774697,1.5240802,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166774919,1.00084911,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166775129,0.92294911,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166775368,0.47927836,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166776732,0.60227836,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166776947,0.60799336,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166779349,0.62290959,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166780936,0.78738668,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166781156,0.62290959,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166781783,0.60890959,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166782007,0.59490959,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166782168,0.62290959,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166782630,0.59490959,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166783043,0.60890959,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166783368,0.62290959,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166785961,0.61790959,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166786179,0.62290959,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166787568,0.58990959,70057.0,70056.0,1e-06]
["bitfinex","BTCUSD",1730166787779,0.4205445,70057.0,70056.0,0.081101]
["bitfinex","BTCUSD",1730166788202,0.40562827,70057.0,70056.0,0.081101]
["bitfinex","BTCUSD",1730166789695,0.30062827,70057.0,70056.0,0.081101]
["bitfinex","BTCUSD",1730166790773,0.28662827,70057.0,70056.0,0.081101]
["bitfinex","BTCUSD",1730166790999,0.27262827,70057.0,70056.0,0.081101]
["bitfinex","BTCUSD",1730166791226,0.129293,70057.0,70056.0,0.081101]
["bitfinex","BTCUSD",1730166791481,0.129293,70057.0,70056.0,0.083101]
["bitfinex","BTCUSD",1730166791715,0.129293,70057.0,70056.0,0.08837847]
["bitfinex","BTCUSD",1730166791943,0.130293,70057.0,70056.0,0.08837847]
["bitfinex","BTCUSD",1730166792402,0.129293,70057.0,70056.0,0.08837847]
["bitfinex","BTCUSD",1730166792630,0.131293,70057.0,70056.0,0.09037847]
["bitfinex","BTCUSD",1730166792844,0.130293,70057.0,70056.0,0.08837847]
["bitfinex","BTCUSD",1730166793738,0.130293,70057.0,70056.0,0.081101]
["bitfinex","BTCUSD",1730166793957,0.129293,70057.0,70056.0,0.081101]
["bitfinex","BTCUSD",1730166794186,0.131293,70057.0,70056.0,0.083101]
["bitfinex","BTCUSD",1730166796633,0.002827,70057.0,70056.0,0.083101]
["bitfinex","BTCUSD",1730166796871,0.002827,70057.0,70056.0,0.34803747]
["bitfinex","BTCUSD",1730166797337,0.002827,70057.0,70056.0,0.31633504]
["bitfinex","BTCUSD",1730166798011,0.000827,70057.0,70056.0,0.31433504]
["bitfinex","BTCUSD",1730166798223,0.001827,70057.0,70056.0,0.31633504]
["bitfinex","BTCUSD",1730166798434,0.002827,70057.0,70056.0,0.31633504]
["bitfinex","BTCUSD",1730166799291,0.002827,70057.0,70056.0,0.35893269]
["bitfinex","BTCUSD",1730166799505,0.002827,70057.0,70056.0,0.31633504]
["bitfinex","BTCUSD",1730166799715,0.002827,70057.0,70056.0,0.48081213]
["bitfinex","BTCUSD",1730166799933,0.002827,70057.0,70056.0,0.5233562]
["bitfinex","BTCUSD",1730166800608,0.002827,70057.0,70056.0,0.48081213]
["bitfinex","BTCUSD",1730166800824,0.002827,70057.0,70056.0,0.5233562]
["bitfinex","BTCUSD",1730166801044,0.002827,70057.0,70056.0,0.64357682]
["bitfinex","BTCUSD",1730166801484,0.002827,70057.0,70056.0,0.64356403]
["bitfinex","BTCUSD",1730166801719,0.002827,70057.0,70056.0,0.64556403]
["bitfinex","BTCUSD",1730166802167,0.002827,70057.0,70056.0,0.63689799]
["bitfinex","BTCUSD",1730166802409,0.00296889,70061.0,70060.0,0.307061]
["bitfinex","BTCUSD",1730166802635,0.21376809,70070.0,70060.0,0.307061]
["bitfinex","BTCUSD",1730166802636,0.21376809,70070.0,70069.0,0.46652109]
["bitfinex","BTCUSD",1730166803334,0.31999882,70079.0,70078.0,0.128428]
["bitfinex","BTCUSD",1730166803775,0.31999882,70079.0,70071.0,0.20634]
["bitfinex","BTCUSD",1730166803776,0.128434,70075.0,70071.0,0.20634]
["bitfinex","BTCUSD",1730166804017,0.31999882,70079.0,70071.0,0.0779]
["bitfinex","BTCUSD",1730166804018,0.128439,70072.0,70071.0,0.0779]
["bitfinex","BTCUSD",1730166806320,0.256874,70074.0,70071.0,0.0779]
["bitfinex","BTCUSD",1730166806321,0.128438,70073.0,70071.0,0.0779]
["bitfinex","BTCUSD",1730166806789,0.128438,70073.0,70071.0,0.0869]
["bitfinex","BTCUSD",1730166806790,0.001,70072.0,70071.0,0.0869]
["bitfinex","BTCUSD",1730166807021,0.001,70072.0,70071.0,0.0969]
["bitfinex","BTCUSD",1730166807245,0.128438,70073.0,70071.0,0.0779]
["bitfinex","BTCUSD",1730166807490,0.385311,70074.0,70071.0,0.0779]
["bitfinex","BTCUSD",1730166807732,0.001,70073.0,70071.0,0.0869]
["bitfinex","BTCUSD",1730166807983,0.001,70073.0,70072.0,0.32341069]
["bitfinex","BTCUSD",1730166808463,0.21376809,70076.0,70075.0,0.128433]
["bitfinex","BTCUSD",1730166808689,0.21376809,70076.0,70073.0,0.128436]
["bitfinex","BTCUSD",1730166808916,0.128429,70078.0,70073.0,0.128436]
["bitfinex","BTCUSD",1730166809829,0.34302009,70080.0,70074.0,0.128434]
["bitfinex","BTCUSD",1730166810054,0.21459409,70080.0,70075.0,0.128433]
["bitfinex","BTCUSD",1730166810535,0.000826,70080.0,70075.0,0.128433]
["bitfinex","BTCUSD",1730166810883,0.001,70078.0,70076.0,0.128431]
["bitfinex","BTCUSD",1730166810979,0.001,70078.0,70077.0,0.12843]
["bitfinex","BTCUSD",1730166811201,0.000826,70080.0,70078.0,0.128428]
["bitfinex","BTCUSD",1730166811899,0.000826,70080.0,70077.0,0.3691476]
["bitfinex","BTCUSD",1730166812134,0.000826,70080.0,70078.0,0.128428]
["bitfinex","BTCUSD",1730166812600,0.000826,70080.0,70077.0,0.3691466]
["bitfinex","BTCUSD",1730166812827,0.000826,70080.0,70078.0,0.10583587]
["bitfinex","BTCUSD",1730166813053,0.000826,70080.0,70077.0,0.3691466]
["bitfinex","BTCUSD",1730166813054,0.000826,70080.0,70077.0,0.175]
["bitfinex","BTCUSD",1730166813287,0.23465673,70079.0,70078.0,0.003]
["bitfinex","BTCUSD",1730166813522,0.23465673,70079.0,70078.0,0.006]
["bitfinex","BTCUSD",1730166813750,0.10623073,70079.0,70078.0,0.006]
["bitfinex","BTCUSD",1730166814466,0.10623073,70079.0,70078.0,0.003]
["bitfinex","BTCUSD",1730166814732,0.23465673,70079.0,70078.0,0.003]
["bitfinex","BTCUSD",1730166814963,0.10623073,70079.0,70078.0,0.003]
["bitfinex","BTCUSD",1730166816765,0.10623073,70079.0,70078.0,0.006]
["bitfinex","BTCUSD",1730166820133,0.23465673,70079.0,70078.0,0.006]
["bitfinex","BTCUSD",1730166820600,0.10623073,70079.0,70078.0,0.006]
["bitfinex","BTCUSD",1730166821733,0.10623073,70079.0,70078.0,0.1483712]
["bitfinex","BTCUSD",1730166821971,0.10623073,70079.0,70078.0,0.32692223]
["bitfinex","BTCUSD",1730166822669,0.10705673,70079.0,70078.0,0.32692223]
["bitfinex","BTCUSD",1730166826082,0.10705673,70079.0,70078.0,0.19849423]
["bitfinex","BTCUSD",1730166826418,0.10705673,70079.0,70078.0,0.09355103]
["bitfinex","BTCUSD",1730166826532,0.478618,70079.0,70078.0,0.01465103]
["bitfinex","BTCUSD",1730166826759,0.478618,70079.0,70078.0,0.006]
["bitfinex","BTCUSD",1730166826760,0.554918,70079.0,70078.0,0.006]
["bitfinex","BTCUSD",1730166827209,0.549918,70079.0,70078.0,0.006]
["bitfinex","BTCUSD",1730166827432,0.554918,70079.0,70078.0,0.003]
["bitfinex","BTCUSD",1730166827894,0.128444,70070.0,70068.0,0.00866796]
["bitfinex","BTCUSD",1730166828116,0.128444,70070.0,70063.0,0.47067809]
["bitfinex","BTCUSD",1730166828117,0.128444,70070.0,70069.0,0.00866796]
["bitfinex","BTCUSD",1730166828369,0.10705673,70079.0,70069.0,0.17315105]
["bitfinex","BTCUSD",1730166828596,0.21376809,70078.0,70073.0,0.16447709]
["bitfinex","BTCUSD",1730166828835,0.21376809,70078.0,70077.0,0.12843]
["bitfinex","BTCUSD",1730166829057,0.21376809,70078.0,70077.0,0.13710396]
["bitfinex","BTCUSD",1730166829268,0.10705673,70079.0,70077.0,0.00867396]
["bitfinex","BTCUSD",1730166829478,0.10705673,70079.0,70078.0,0.00867396]
["bitfinex","BTCUSD",1730166829710,0.23648273,70079.0,70078.0,0.00867396]
["bitfinex","BTCUSD",1730166829930,0.10705673,70079.0,70078.0,0.00867396]
["bitfinex","BTCUSD",1730166830611,0.10705673,70079.0,70078.0,0.01167396]
["bitfinex","BTCUSD",1730166830849,0.10705673,70079.0,70078.0,0.18279976]
["bitfinex","BTCUSD",1730166831082,0.10705673,70079.0,70078.0,0.05437176]
["bitfinex","BTCUSD",1730166831775,0.10705673,70079.0,70078.0,0.0543725]
["bitfinex","BTCUSD",1730166832233,0.10705673,70079.0,70078.0,0.42677709]
["bitfinex","BTCUSD",1730166832467,0.10705673,70079.0,70078.0,0.51687709]
["bitfinex","BTCUSD",1730166833344,0.10705673,70079.0,70078.0,0.3524]
["bitfinex","BTCUSD",1730166833817,0.10705673,70079.0,70078.0,0.3127022]
["bitfinex","BTCUSD",1730166834320,0.10705673,70079.0,70078.0,0.0146742]
["bitfinex","BTCUSD",1730166835198,0.10705673,70079.0,70078.0,0.1431022]
["bitfinex","BTCUSD",1730166835856,0.10705673,70079.0,70078.0,0.14309998]
["bitfinex","BTCUSD",1730166837421,0.10705673,70079.0,70078.0,0.01467198]
["bitfinex","BTCUSD",1730166837629,0.10705673,70079.0,70078.0,0.14309998]
["bitfinex","BTCUSD",1730166838085,0.10705673,70079.0,70078.0,0.01467198]
["bitfinex","BTCUSD",1730166838311,0.23548273,70079.0,70078.0,0.01467198]
["bitfinex","BTCUSD",1730166838523,0.10705673,70079.0,70078.0,0.01467198]
["bitfinex","BTCUSD",1730166838754,0.23548273,70079.0,70078.0,0.01467198]
["bitfinex","BTCUSD",1730166839201,0.10705673,70079.0,70078.0,0.01467198]
["bitfinex","BTCUSD",1730166839417,0.10705673,70079.0,70078.0,0.14309998]
["bitfinex","BTCUSD",1730166839633,0.10705673,70079.0,70078.0,0.01467198]
["bitfinex","BTCUSD",1730166840058,0.10705673,70079.0,70078.0,0.14310149]
["bitfinex","BTCUSD",1730166840267,0.10705673,70079.0,70078.0,0.01467349]
["bitfinex","BTCUSD",1730166840939,0.000826,70079.0,70078.0,0.01467349]
["bitfinex","BTCUSD",1730166842327,0.000826,70079.0,70078.0,0.01467513]
["bitfinex","BTCUSD",1730166842549,0.000826,70079.0,70078.0,0.14310313]
["bitfinex","BTCUSD",1730166842759,0.000826,70079.0,70078.0,0.18569242]
["bitfinex","BTCUSD",1730166842969,0.000826,70079.0,70078.0,0.14310313]
["bitfinex","BTCUSD",1730166843401,0.000826,70079.0,70078.0,0.14595692]
["bitfinex","BTCUSD",1730166843631,0.000826,70079.0,70078.0,0.37422158]
["bitfinex","BTCUSD",1730166843852,0.000826,70079.0,70078.0,0.51465993]
["bitfinex","BTCUSD",1730166844508,0.000826,70079.0,70078.0,0.67191731]
["bitfinex","BTCUSD",1730166844720,0.000826,70079.0,70078.0,0.51665993]
["bitfinex","BTCUSD",1730166845180,0.000826,70079.0,70078.0,0.61510742]
["bitfinex","BTCUSD",1730166845393,0.000826,70079.0,70078.0,0.70848605]
["bitfinex","BTCUSD",1730166846276,0.000826,70079.0,70078.0,0.70848133]
["bitfinex","BTCUSD",1730166847649,0.000826,70080.0,70079.0,0.135426]
["bitfinex","BTCUSD",1730166847867,0.000826,70080.0,70079.0,0.46135581]
["bitfinex","BTCUSD",1730166848087,0.000826,70080.0,70079.0,0.45850224]
["bitfinex","BTCUSD",1730166848945,0.000826,70080.0,70079.0,0.46050224]
["bitfinex","BTCUSD",1730166849380,0.000826,70080.0,70079.0,0.45850224]
["bitfinex","BTCUSD",1730166849602,0.000826,70080.0,70079.0,0.56495052]
["bitfinex","BTCUSD",1730166849842,0.000826,70080.0,70079.0,0.45850224]
["bitfinex","BTCUSD",1730166850062,0.000826,70080.0,70079.0,0.46050224]
["bitfinex","BTCUSD",1730166850746,0.000826,70080.0,70079.0,0.70383751]
["bitfinex","BTCUSD",1730166850980,0.000826,70080.0,70079.0,0.83141266]
["bitfinex","BTCUSD",1730166851653,0.000826,70080.0,70079.0,0.70173049]
["bitfinex","BTCUSD",1730166852117,0.000826,70080.0,70079.0,0.84340575]
["bitfinex","BTCUSD",1730166852118,0.001826,70080.0,70079.0,0.84340575]
["bitfinex","BTCUSD",1730166852327,0.001826,70080.0,70079.0,0.84338128]
["bitfinex","BTCUSD",1730166852545,0.001826,70080.0,70079.0,0.71370602]
["bitfinex","BTCUSD",1730166852768,0.001826,70080.0,70079.0,0.72770602]
["bitfinex","BTCUSD",1730166853905,0.001826,70080.0,70079.0,0.70518145]
["bitfinex","BTCUSD",1730166854122,0.001826,70080.0,70079.0,0.72770324]
["bitfinex","BTCUSD",1730166854341,0.001826,70080.0,70079.0,0.7277048]
["bitfinex","BTCUSD",1730166854772,0.001826,70080.0,70079.0,0.58436953]
["bitfinex","BTCUSD",1730166854996,0.001826,70080.0,70079.0,0.34107739]
["bitfinex","BTCUSD",1730166855224,0.001826,70080.0,70079.0,0.10053531]
["bitfinex","BTCUSD",1730166855496,0.13025,70080.0,70079.0,0.03666261]
["bitfinex","BTCUSD",1730166856133,0.13025,70080.0,70079.0,0.02266261]
["bitfinex","BTCUSD",1730166856553,0.13025,70080.0,70079.0,0.03266261]
["bitfinex","BTCUSD",1730166856778,0.001826,70080.0,70079.0,0.03266261]
["bitfinex","BTCUSD",1730166857451,0.001826,70080.0,70079.0,0.03267044]
["bitfinex","BTCUSD",1730166857677,0.000826,70080.0,70079.0,0.01867044]
["bitfinex","BTCUSD",1730166857895,0.001826,70080.0,70079.0,0.02767044]
["bitfinex","BTCUSD",1730166859233,0.001826,70080.0,70079.0,0.04154371]
["bitfinex","BTCUSD",1730166859459,0.001826,70080.0,70079.0,0.02767044]
["bitfinex","BTCUSD",1730166859695,0.001826,70080.0,70079.0,0.37993379]
["bitfinex","BTCUSD",1730166859935,0.001826,70080.0,70079.0,0.52240649]
["bitfinex","BTCUSD",1730166860147,0.001826,70080.0,70079.0,0.72219648]
["bitfinex","BTCUSD",1730166861280,0.001826,70080.0,70079.0,0.59321177]
["bitfinex","BTCUSD",1730166861491,0.001826,70080.0,70079.0,0.61576189]
["bitfinex","BTCUSD",1730166861714,0.001826,70080.0,70079.0,0.72220803]
["bitfinex","BTCUSD",1730166862636,0.001826,70080.0,70079.0,0.70093348]
["bitfinex","BTCUSD",1730166862861,0.001826,70080.0,70079.0,0.61576189]
["bitfinex","BTCUSD",1730166863076,0.001826,70080.0,70079.0,0.72220803]
["bitfinex","BTCUSD",1730166863934,0.001826,70080.0,70079.0,0.61576189]
["bitfinex","BTCUSD",1730166865095,0.001826,70080.0,70079.0,0.4512848]
["bitfinex","BTCUSD",1730166865332,0.001826,70080.0,70079.0,0.41079781]
["bitfinex","BTCUSD",1730166866185,0.001826,70080.0,70079.0,0.33219769]
["bitfinex","BTCUSD",1730166866422,0.001826,70080.0,70079.0,0.11042263]
["bitfinex","BTCUSD",1730166866630,0.001826,70080.0,70079.0,0.39603741]
["bitfinex","BTCUSD",1730166866838,0.001826,70080.0,70079.0,0.39604038]
["bitfinex","BTCUSD",1730166867275,0.001826,70080.0,70079.0,0.33216775]
["bitfinex","BTCUSD",1730166867489,0.001826,70080.0,70079.0,0.4173234]
["bitfinex","BTCUSD",1730166867706,0.001826,70080.0,70079.0,0.33216775]
["bitfinex","BTCUSD",1730166868135,0.001826,70080.0,70079.0,0.4173234]
["bitfinex","BTCUSD",1730166868593,0.001826,70080.0,70079.0,0.33216775]
["bitfinex","BTCUSD",1730166869046,0.001826,70080.0,70079.0,0.702505]
["bitfinex","BTCUSD",1730166869254,0.001826,70080.0,70079.0,0.59769684]
["bitfinex","BTCUSD",1730166869469,0.21376809,70088.0,70087.0,0.128411]
["bitfinex","BTCUSD",1730166869686,0.21376809,70088.0,70087.0,0.37200856]
["bitfinex","BTCUSD",1730166869911,0.21376809,70088.0,70087.0,0.39888365]
["bitfinex","BTCUSD",1730166870124,0.0808,70096.0,70087.0,0.27047265]
["bitfinex","BTCUSD",1730166870367,0.21376809,70098.0,70089.0,0.04256918]
["bitfinex","BTCUSD",1730166870617,0.21376809,70098.0,70094.0,0.128397]
["bitfinex","BTCUSD",1730166870836,0.21376809,70098.0,70095.0,0.00867286]
["bitfinex","BTCUSD",1730166871070,0.21376809,70098.0,70096.0,0.00867286]
["bitfinex","BTCUSD",1730166871497,0.129216,70099.0,70096.0,0.00867286]
["bitfinex","BTCUSD",1730166871715,0.000826,70099.0,70096.0,0.15756797]
["bitfinex","BTCUSD",1730166872151,0.000826,70099.0,70096.0,0.17644511]
["bitfinex","BTCUSD",1730166872370,0.000826,70099.0,70096.0,0.21899661]
["bitfinex","BTCUSD",1730166872579,0.000826,70099.0,70096.0,0.20511014]
["bitfinex","BTCUSD",1730166873045,0.000826,70099.0,70096.0,0.14206786]
["bitfinex","BTCUSD",1730166873268,0.000826,70099.0,70096.0,0.18460982]
["bitfinex","BTCUSD",1730166873491,0.001826,70097.0,70096.0,0.169883]
["bitfinex","BTCUSD",1730166874372,0.001826,70097.0,70096.0,0.19354505]
["bitfinex","BTCUSD",1730166874598,0.000826,70097.0,70096.0,0.17954505]
["bitfinex","BTCUSD",1730166874829,0.000826,70097.0,70096.0,0.32283719]
["bitfinex","BTCUSD",1730166875048,0.000826,70097.0,70096.0,0.17454505]
["bitfinex","BTCUSD",1730166875486,0.000826,70097.0,70096.0,0.2030796]
["bitfinex","BTCUSD",1730166875699,0.000826,70097.0,70096.0,0.17454505]
["bitfinex","BTCUSD",1730166875922,0.001826,70097.0,70096.0,0.17354505]
["bitfinex","BTCUSD",1730166876167,0.001826,70097.0,70096.0,0.15605705]
["bitfinex","BTCUSD",1730166876403,0.000826,70097.0,70096.0,0.17849552]
["bitfinex","BTCUSD",1730166876649,0.000826,70097.0,70096.0,0.21502898]
["bitfinex","BTCUSD",1730166876863,0.000826,70097.0,70096.0,0.08663398]
["bitfinex","BTCUSD",1730166876864,0.001826,70097.0,70096.0,0.08663398]
["bitfinex","BTCUSD",1730166877087,0.001826,70097.0,70096.0,0.09963398]
["bitfinex","BTCUSD",1730166877307,0.001826,70097.0,70096.0,0.03029201]
["bitfinex","BTCUSD",1730166877992,0.001826,70097.0,70096.0,0.04410052]
["bitfinex","BTCUSD",1730166878219,0.001826,70097.0,70096.0,0.04910052]
["bitfinex","BTCUSD",1730166878457,0.001826,70097.0,70096.0,0.17749552]
["bitfinex","BTCUSD",1730166878673,0.001826,70097.0,70096.0,0.15505705]
["bitfinex","BTCUSD",1730166878895,0.001826,70097.0,70096.0,0.03029049]
["bitfinex","BTCUSD",1730166879104,0.001826,70097.0,70096.0,0.04329049]
["bitfinex","BTCUSD",1730166879369,0.001826,70097.0,70096.0,0.17168549]
["bitfinex","BTCUSD",1730166880019,0.001826,70097.0,70096.0,0.03466205]
["bitfinex","BTCUSD",1730166880235,0.001826,70097.0,70096.0,0.17168556]
["bitfinex","BTCUSD",1730166880885,0.001826,70097.0,70096.0,0.18549174]
["bitfinex","BTCUSD",1730166881098,0.001826,70097.0,70096.0,0.17168556]
["bitfinex","BTCUSD",1730166881338,0.001826,70097.0,70096.0,0.18549174]
["bitfinex","BTCUSD",1730166881551,0.001826,70097.0,70096.0,0.17168556]
["bitfinex","BTCUSD",1730166881760,0.001826,70097.0,70096.0,0.18549174]
["bitfinex","BTCUSD",1730166881992,0.001826,70097.0,70096.0,0.17168556]
["bitfinex","BTCUSD",1730166882232,0.001826,70097.0,70096.0,0.45083712]
["bitfinex","BTCUSD",1730166882471,0.001826,70097.0,70096.0,1.01762299]
["bitfinex","BTCUSD",1730166882689,0.000826,70099.0,70098.0,0.005]
["bitfinex","BTCUSD",1730166882917,0.000826,70099.0,70098.0,0.55530557]
["bitfinex","BTCUSD",1730166883163,0.000826,70099.0,70098.0,0.72080728]
["bitfinex","BTCUSD",1730166883387,0.000826,70099.0,70098.0,0.84843459]
["bitfinex","BTCUSD",1730166883618,0.000826,70099.0,70098.0,0.79950728]
["bitfinex","BTCUSD",1730166883833,0.000826,70099.0,70098.0,0.80950728]
["bitfinex","BTCUSD",1730166884057,0.00073069,70099.0,70098.0,0.82050728]
["bitfinex","BTCUSD",1730166884293,0.00073069,70099.0,70098.0,0.98498437]
["bitfinex","BTCUSD",1730166884492,0.21376809,70115.0,70108.0,0.29285009]
["bitfinex","BTCUSD",1730166884710,0.21376809,70115.0,70108.0,0.41134256]
["bitfinex","BTCUSD",1730166884942,0.21376809,70115.0,70108.0,0.40849021]
["bitfinex","BTCUSD",1730166885378,0.21376809,70115.0,70108.0,0.64271353]
["bitfinex","BTCUSD",1730166885631,0.21376809,70115.0,70108.0,0.45093728]
["bitfinex","BTCUSD",1730166885850,0.21376809,70123.0,70108.0,0.45093728]
["bitfinex","BTCUSD",1730166886074,0.21376809,70123.0,70108.0,0.58749021]
["bitfinex","BTCUSD",1730166886289,0.21376809,70123.0,70108.0,0.97899892]
["bitfinex","BTCUSD",1730166886508,0.21376809,70123.0,70108.0,0.75882548]
["bitfinex","BTCUSD",1730166887203,0.21376809,70123.0,70108.0,0.92923941]
["bitfinex","BTCUSD",1730166887430,0.21376809,70123.0,70108.0,0.77263166]
["bitfinex","BTCUSD",1730166887650,0.21376809,70123.0,70108.0,0.75682548]
["bitfinex","BTCUSD",1730166888139,0.21376809,70123.0,70108.0,1.02716827]
["bitfinex","BTCUSD",1730166888351,0.21376809,70123.0,70108.0,1.12208748]
["bitfinex","BTCUSD",1730166888564,0.21376809,70123.0,70108.0,0.86682548]
["bitfinex","BTCUSD",1730166888985,0.21376809,70123.0,70108.0,1.03708164]
["bitfinex","BTCUSD",1730166889621,0.21376809,70123.0,70108.0,1.05956375]
["bitfinex","BTCUSD",1730166889837,0.21376809,70123.0,70108.0,1.14448296]
["bitfinex","BTCUSD",1730166890041,0.21376809,70123.0,70108.0,1.12311595]
["bitfinex","BTCUSD",1730166890259,0.21376809,70123.0,70108.0,1.14448296]
["bitfinex","BTCUSD",1730166890460,0.21376809,70123.0,70108.0,1.05956375]
["bitfinex","BTCUSD",1730166890673,0.21376809,70123.0,70108.0,1.16571276]
["bitfinex","BTCUSD",1730166891108,0.21376809,70123.0,70108.0,1.05956375]
["bitfinex","BTCUSD",1730166891777,0.21376809,70123.0,70108.0,1.10525778]
["bitfinex","BTCUSD",1730166892699,0.21376809,70123.0,70108.0,1.12825778]
["bitfinex","BTCUSD",1730166893362,0.21376809,70123.0,70108.0,0.97186736]
["bitfinex","BTCUSD",1730166893597,0.21376809,70123.0,70108.0,1.12804782]
["bitfinex","BTCUSD",1730166893812,0.21376809,70123.0,70117.0,0.245356]
["bitfinex","BTCUSD",1730166894055,0.21376809,70123.0,70117.0,0.78553911]
["bitfinex","BTCUSD",1730166894264,0.21376809,70123.0,70117.0,0.88453911]
["bitfinex","BTCUSD",1730166894492,0.21376809,70123.0,70117.0,0.84224917]
["bitfinex","BTCUSD",1730166894712,0.21376809,70123.0,70117.0,0.88453911]
["bitfinex","BTCUSD",1730166895153,0.21376809,70123.0,70117.0,0.89153911]
["bitfinex","BTCUSD",1730166895617,0.21376809,70123.0,70117.0,0.85724917]
["bitfinex","BTCUSD",1730166896306,0.21376809,70123.0,70117.0,0.84724917]
["bitfinex","BTCUSD",1730166896530,0.21376809,70123.0,70117.0,0.85424917]
["bitfinex","BTCUSD",1730166898011,0.21376809,70123.0,70117.0,0.86824917]
["bitfinex","BTCUSD",1730166898224,0.21376809,70123.0,70122.0,0.005]
["bitfinex","BTCUSD",1730166898496,0.21376809,70123.0,70122.0,0.3593001]
["bitfinex","BTCUSD",1730166898717,0.15186701,70124.0,70123.0,0.233345]
["bitfinex","BTCUSD",1730166898951,0.15186701,70124.0,70123.0,0.38730878]
["bitfinex","BTCUSD",1730166899207,0.15186701,70124.0,70123.0,0.38725894]
["bitfinex","BTCUSD",1730166899438,0.076808,70141.0,70139.0,0.128316]
["bitfinex","BTCUSD",1730166899439,0.000808,70141.0,70139.0,0.128316]
["bitfinex","BTCUSD",1730166900076,0.000808,70141.0,70140.0,0.128314]
["bitfinex","BTCUSD",1730166902305,0.000808,70141.0,70140.0,0.1311652]
["bitfinex","BTCUSD",1730166902516,0.000808,70141.0,70140.0,0.1441652]
["bitfinex","BTCUSD",1730166902996,0.000808,70149.0,70148.0,0.1433]
["bitfinex","BTCUSD",1730166903255,0.000808,70149.0,70148.0,0.64023792]
["bitfinex","BTCUSD",1730166903470,0.000808,70149.0,70148.0,0.78777592]
["bitfinex","BTCUSD",1730166903915,0.000808,70149.0,70148.0,0.81277592]
["bitfinex","BTCUSD",1730166904367,0.000808,70149.0,70148.0,0.89839448]
["bitfinex","BTCUSD",1730166905265,0.000808,70149.0,70148.0,0.72491739]
["bitfinex","BTCUSD",1730166905493,0.000808,70149.0,70148.0,0.88739448]
["bitfinex","BTCUSD",1730166905920,0.000808,70149.0,70148.0,0.92245665]
["bitfinex","BTCUSD",1730166906145,0.000808,70149.0,70148.0,0.57527956]
["bitfinex","BTCUSD",1730166906379,0.000808,70149.0,70148.0,0.014]
["bitfinex","BTCUSD",1730166906588,0.000808,70149.0,70148.0,0.033]
["bitfinex","BTCUSD",1730166907051,0.000808,70149.0,70148.0,0.1613]
["bitfinex","BTCUSD",1730166907293,0.000808,70149.0,70148.0,0.028]
["bitfinex","BTCUSD",1730166907538,0.000808,70149.0,70148.0,0.005]
["bitfinex","BTCUSD",1730166907759,0.000808,70149.0,70148.0,0.026]
["bitfinex","BTCUSD",1730166907970,0.000808,70149.0,70148.0,0.1543]
["bitfinex","BTCUSD",1730166908179,0.000808,70149.0,70148.0,0.017]
["bitfinex","BTCUSD",1730166908808,0.000808,70149.0,70148.0,0.025]
["bitfinex","BTCUSD",1730166909026,0.000808,70149.0,70148.0,0.1538]
["bitfinex","BTCUSD",1730166909234,0.000808,70149.0,70148.0,0.0265]
["bitfinex","BTCUSD",1730166909466,0.000808,70149.0,70148.0,0.005]
["bitfinex","BTCUSD",1730166909960,0.000808,70149.0,70148.0,0.008]
["bitfinex","BTCUSD",1730166910196,0.000808,70149.0,70148.0,0.013]
["bitfinex","BTCUSD",1730166910434,0.000808,70149.0,70148.0,0.008]
["bitfinex","BTCUSD",1730166910669,0.000808,70149.0,70148.0,0.02]
["bitfinex","BTCUSD",1730166911167,0.000808,70149.0,70148.0,0.04568616]
["bitfinex","BTCUSD",1730166912334,0.000808,70149.0,70148.0,0.49424454]
["bitfinex","BTCUSD",1730166912569,0.000808,70151.0,70150.0,0.43277309]
["bitfinex","BTCUSD",1730166912814,0.000808,70151.0,70150.0,0.58266693]
["bitfinex","BTCUSD",1730166913714,0.000808,70151.0,70150.0,0.56166693]
["bitfinex","BTCUSD",1730166913965,0.000808,70151.0,70150.0,0.72403791]
["bitfinex","BTCUSD",1730166914196,0.000808,70151.0,70150.0,0.73803791]
["bitfinex","BTCUSD",1730166914929,0.47028609,70171.0,70150.0,0.73803791]
["bitfinex","BTCUSD",1730166914930,0.21376809,70158.0,70157.0,0.133283]
["bitfinex","BTCUSD",1730166915203,0.31326809,70179.0,70157.0,0.133283]
["bitfinex","BTCUSD",1730166915204,0.21376809,70174.0,70163.0,0.005]
["bitfinex","BTCUSD",1730166915461,0.21376809,70166.0,70165.0,0.133269]
["bitfinex","BTCUSD",1730166915693,0.21376809,70174.0,70165.0,0.133269]
["bitfinex","BTCUSD",1730166915694,0.21376809,70174.0,70165.0,0.01355857]
["bitfinex","BTCUSD",1730166915931,0.21376809,70174.0,70167.0,0.25653]
["bitfinex","BTCUSD",1730166916161,0.21376809,70174.0,70170.0,0.128259]
["bitfinex","BTCUSD",1730166916373,0.000807,70180.0,70169.0,0.00855857]
["bitfinex","BTCUSD",1730166916612,0.129049,70180.0,70170.0,0.00855857]
["bitfinex","BTCUSD",1730166916850,0.129049,70180.0,70168.0,0.20581947]
["bitfinex","BTCUSD",1730166916851,0.129049,70180.0,70171.0,0.128257]
["bitfinex","BTCUSD",1730166917334,0.000825,70174.0,70171.0,0.128257]
["bitfinex","BTCUSD",1730166918123,0.000825,70174.0,70170.0,0.28307757]
["bitfinex","BTCUSD",1730166918353,0.000825,70174.0,70171.0,0.128257]
["bitfinex","BTCUSD",1730166918583,0.000825,70174.0,70172.0,0.00855857]
["bitfinex","BTCUSD",1730166918819,0.000825,70174.0,70173.0,0.14181257]
["bitfinex","BTCUSD",1730166919090,0.000825,70174.0,70173.0,0.14466234]
["bitfinex","BTCUSD",1730166919321,0.000825,70174.0,70173.0,0.133254]
["bitfinex","BTCUSD",1730166919552,0.000825,70174.0,70173.0,0.14181257]
["bitfinex","BTCUSD",1730166919795,0.000825,70174.0,70173.0,0.22947937]
["bitfinex","BTCUSD",1730166920016,0.000825,70174.0,70173.0,0.23232903]
["bitfinex","BTCUSD",1730166920252,0.000825,70174.0,70173.0,0.23832903]
["bitfinex","BTCUSD",1730166920688,0.000825,70174.0,70173.0,0.2269208]
["bitfinex","BTCUSD",1730166920922,0.000825,70174.0,70173.0,0.23547278]
["bitfinex","BTCUSD",1730166921184,0.000825,70174.0,70173.0,0.2354724]
["bitfinex","BTCUSD",1730166921413,0.000825,70174.0,70173.0,0.15065527]
["bitfinex","BTCUSD",1730166921621,0.000825,70174.0,70173.0,0.1478056]
["bitfinex","BTCUSD",1730166921832,0.000825,70174.0,70173.0,0.15065523]
["bitfinex","BTCUSD",1730166922273,0.000825,70174.0,70173.0,0.29714087]
["bitfinex","BTCUSD",1730166922542,0.000825,70174.0,70173.0,0.41258993]
["bitfinex","BTCUSD",1730166922757,0.000825,70174.0,70173.0,0.5097404]
["bitfinex","BTCUSD",1730166923187,0.000825,70174.0,70173.0,0.5117404]
["bitfinex","BTCUSD",1730166923414,0.000825,70174.0,70173.0,0.5287404]
["bitfinex","BTCUSD",1730166923829,0.000825,70174.0,70173.0,0.5337404]
["bitfinex","BTCUSD",1730166924113,0.000825,70174.0,70173.0,0.5227404]
["bitfinex","BTCUSD",1730166924328,0.000825,70174.0,70173.0,0.55464591]
["bitfinex","BTCUSD",1730166924535,0.000825,70174.0,70173.0,0.56864591]
["bitfinex","BTCUSD",1730166924761,0.21376809,70182.0,70181.0,0.005]
["bitfinex","BTCUSD",1730166924975,0.21165094,70182.0,70181.0,0.44960296]
["bitfinex","BTCUSD",1730166925211,0.21120709,70194.0,70185.0,0.261463]
["bitfinex","BTCUSD",1730166925441,0.21120709,70194.0,70186.0,0.1367816]
["bitfinex","BTCUSD",1730166925657,0.21120709,70194.0,70187.0,0.05627287]
["bitfinex","BTCUSD",1730166925874,0.21376809,70198.0,70188.0,0.128226]
["bitfinex","BTCUSD",1730166926094,0.34197709,70198.0,70188.0,0.128226]
["bitfinex","BTCUSD",1730166926315,0.21376809,70198.0,70188.0,0.128226]
["bitfinex","BTCUSD",1730166926532,0.128208,70199.0,70189.0,0.128224]
["bitfinex","BTCUSD",1730166926763,0.128208,70199.0,70190.0,0.08277527]
["bitfinex","BTCUSD",1730166926983,0.128208,70198.0,70190.0,0.08277527]
["bitfinex","BTCUSD",1730166927230,0.128207,70199.0,70190.0,0.08277527]
["bitfinex","BTCUSD",1730166927453,0.204205,70200.0,70190.0,0.08277527]
["bitfinex","BTCUSD",1730166927665,0.076,70200.0,70191.0,0.19080268]
["bitfinex","BTCUSD",1730166928324,0.076,70200.0,70191.0,0.06258268]
["bitfinex","BTCUSD",1730166928533,0.076,70200.0,70191.0,0.19080368]
["bitfinex","BTCUSD",1730166928782,0.204205,70200.0,70191.0,0.06258268]
["bitfinex","BTCUSD",1730166929009,0.256413,70199.0,70192.0,0.065187]
["bitfinex","BTCUSD",1730166929240,0.128208,70199.0,70192.0,0.065187]
["bitfinex","BTCUSD",1730166929474,0.129032,70199.0,70192.0,0.064487]
["bitfinex","BTCUSD",1730166929684,0.000824,70199.0,70192.0,0.064487]
["bitfinex","BTCUSD",1730166929899,0.128209,70198.0,70193.0,0.02565093]
["bitfinex","BTCUSD",1730166930634,0.257238,70199.0,70193.0,0.02565093]
["bitfinex","BTCUSD",1730166930635,0.000824,70199.0,70193.0,0.02565093]
["bitfinex","BTCUSD",1730166930855,0.129031,70199.0,70193.0,0.02565093]
["bitfinex","BTCUSD",1730166931740,0.000824,70199.0,70193.0,0.02565093]
["bitfinex","BTCUSD",1730166932199,0.000824,70199.0,70194.0,0.00284901]
["bitfinex","BTCUSD",1730166932418,0.000824,70199.0,70195.0,0.0326197]
["bitfinex","BTCUSD",1730166932904,0.256377,70210.0,70195.0,0.0326197]
["bitfinex","BTCUSD",1730166932905,0.000807,70211.0,70200.0,0.005]
["bitfinex","BTCUSD",1730166933094,0.000807,70211.0,70196.0,0.36850036]
["bitfinex","BTCUSD",1730166933095,0.000807,70211.0,70210.0,0.29766309]
["bitfinex","BTCUSD",1730166933321,0.000807,70211.0,70210.0,0.63915035]
["bitfinex","BTCUSD",1730166933751,0.000807,70211.0,70210.0,0.64899999]
["bitfinex","BTCUSD",1730166933963,0.000807,70211.0,70210.0,0.62599999]
["bitfinex","BTCUSD",1730166934870,0.000807,70220.0,70216.0,0.005]
["bitfinex","BTCUSD",1730166935092,0.000807,70220.0,70219.0,0.29264709]
["bitfinex","BTCUSD",1730166935302,0.000807,70220.0,70219.0,0.38801553]
["bitfinex","BTCUSD",1730166935515,0.000807,70220.0,70219.0,0.10506053]
["bitfinex","BTCUSD",1730166935734,0.000807,70220.0,70219.0,0.23323053]
["bitfinex","BTCUSD",1730166936386,0.000807,70220.0,70219.0,0.64604289]
["bitfinex","BTCUSD",1730166937540,0.000807,70220.0,70219.0,0.66004289]
["bitfinex","BTCUSD",1730166937764,0.000807,70220.0,70219.0,0.64804289]
["bitfinex","BTCUSD",1730166938194,0.000807,70220.0,70219.0,0.66904289]
["bitfinex","BTCUSD",1730166938479,0.000807,70220.0,70219.0,0.66504289]
["bitfinex","BTCUSD",1730166938710,0.002,70224.0,70219.0,0.66504289]
["bitfinex","BTCUSD",1730166938711,0.002,70224.0,70223.0,0.243163]
["bitfinex","BTCUSD",1730166938931,0.002,70224.0,70223.0,0.6711975]
["bitfinex","BTCUSD",1730166939146,0.002,70224.0,70223.0,0.68934345]
["bitfinex","BTCUSD",1730166939372,0.002,70224.0,70223.0,0.68933099]
["bitfinex","BTCUSD",1730166939580,0.002,70224.0,70223.0,0.85580808]
["bitfinex","BTCUSD",1730166940017,0.002,70224.0,70223.0,0.86680808]
["bitfinex","BTCUSD",1730166940252,0.002,70224.0,70223.0,0.96480808]
["bitfinex","BTCUSD",1730166940957,0.002,70224.0,70223.0,0.967298]
["bitfinex","BTCUSD",1730166941168,0.21376809,70243.0,70234.0,0.40762009]
["bitfinex","BTCUSD",1730166941388,0.21376809,70243.0,70234.0,0.55095536]
["bitfinex","BTCUSD",1730166941603,0.002807,70245.0,70234.0,0.58527619]
["bitfinex","BTCUSD",1730166941823,0.002807,70245.0,70234.0,0.66677619]
["bitfinex","BTCUSD",1730166942030,0.002807,70245.0,70234.0,0.67528166]
["bitfinex","BTCUSD",1730166942254,0.002807,70245.0,70234.0,0.8185738]
["bitfinex","BTCUSD",1730166942715,0.002807,70245.0,70234.0,0.8325738]
["bitfinex","BTCUSD",1730166942911,0.002807,70245.0,70234.0,0.82406833]
["bitfinex","BTCUSD",1730166943132,0.002807,70245.0,70234.0,0.8147475]
["bitfinex","BTCUSD",1730166943354,0.002807,70245.0,70234.0,1.07532459]
["bitfinex","BTCUSD",1730166943585,0.002807,70245.0,70234.0,0.93495791]
["bitfinex","BTCUSD",1730166943999,0.002807,70245.0,70234.0,0.90695791]
["bitfinex","BTCUSD",1730166944213,0.002807,70245.0,70234.0,0.92095791]
["bitfinex","BTCUSD",1730166944424,0.002807,70245.0,70234.0,0.93495791]
["bitfinex","BTCUSD",1730166944653,0.002807,70245.0,70234.0,0.92095791]
["bitfinex","BTCUSD",1730166944934,0.002,70255.0,70243.0,0.01]
["bitfinex","BTCUSD",1730166945162,0.21376809,70251.0,70250.0,0.005]
["bitfinex","BTCUSD",1730166945400,0.002,70255.0,70251.0,0.0105]
["bitfinex","BTCUSD",1730166945622,0.002,70255.0,70254.0,0.16447709]
["bitfinex","BTCUSD",1730166945834,0.002,70255.0,70254.0,0.30781236]
["bitfinex","BTCUSD",1730166946052,0.002,70255.0,70254.0,0.15318172]
["bitfinex","BTCUSD",1730166946275,0.002,70255.0,70254.0,0.3540373]
["bitfinex","BTCUSD",1730166946482,0.002,70255.0,70254.0,0.2259313]
["bitfinex","BTCUSD",1730166946697,0.002,70255.0,70254.0,0.39040839]
["bitfinex","BTCUSD",1730166946926,0.002,70255.0,70254.0,0.2259313]
["bitfinex","BTCUSD",1730166947370,0.002,70255.0,70254.0,0.3540373]
["bitfinex","BTCUSD",1730166947576,0.002,70255.0,70254.0,0.2259313]
["bitfinex","BTCUSD",1730166947783,0.002,70255.0,70254.0,0.2479313]
["bitfinex","BTCUSD",1730166948215,0.002,70255.0,70254.0,0.03184645]
["bitfinex","BTCUSD",1730166948455,0.002,70255.0,70254.0,0.03684645]
["bitfinex","BTCUSD",1730166948677,0.0183523,70262.0,70261.0,0.133093]
["bitfinex","BTCUSD",1730166948904,0.0183523,70262.0,70261.0,0.233093]
["bitfinex","BTCUSD",1730166949129,0.0183523,70262.0,70261.0,0.38620072]
["bitfinex","BTCUSD",1730166949355,0.0083523,70262.0,70261.0,0.52295461]
["bitfinex","BTCUSD",1730166949779,0.0083523,70262.0,70261.0,0.53295461]
["bitfinex","BTCUSD",1730166950481,0.0083523,70262.0,70261.0,0.54695461]
["bitfinex","BTCUSD",1730166950699,0.0083523,70262.0,70261.0,0.53295461]
["bitfinex","BTCUSD",1730166950921,0.0083523,70262.0,70261.0,0.56595461]
["bitfinex","BTCUSD",1730166951145,0.0083523,70262.0,70261.0,0.57995461]
["bitfinex","BTCUSD",1730166951357,0.0083523,70262.0,70261.0,0.56995461]
["bitfinex","BTCUSD",1730166951580,0.0083523,70262.0,70261.0,0.57995461]
["bitfinex","BTCUSD",1730166952275,0.0083523,70262.0,70261.0,0.56795461]
["bitfinex","BTCUSD",1730166952495,0.002,70265.0,70261.0,0.57795461]
["bitfinex","BTCUSD",1730166952731,0.002,70265.0,70264.0,0.266088]
["bitfinex","BTCUSD",1730166952956,0.002,70265.0,70264.0,0.57590036]
["bitfinex","BTCUSD",1730166953195,0.002,70265.0,70264.0,0.5856004]
["bitfinex","BTCUSD",1730166953877,0.002,70265.0,70264.0,0.42112331]
["bitfinex","BTCUSD",1730166954098,0.002,70265.0,70264.0,0.74289254]
["bitfinex","BTCUSD",1730166954745,0.002,70265.0,70264.0,0.74089254]
["bitfinex","BTCUSD",1730166954969,0.002,70276.0,70275.0,0.133068]
["bitfinex","BTCUSD",1730166955216,0.002,70276.0,70275.0,0.46388036]
["bitfinex","BTCUSD",1730166955420,0.002,70276.0,70275.0,0.57182675]
["bitfinex","BTCUSD",1730166955634,0.002,70276.0,70275.0,0.58182675]
["bitfinex","BTCUSD",1730166955865,0.002,70276.0,70275.0,0.68182675]
["bitfinex","BTCUSD",1730166956171,0.12695519,70287.0,70286.0,0.128048]
["bitfinex","BTCUSD",1730166956401,0.002,70296.0,70295.0,0.017]
["bitfinex","BTCUSD",1730166956638,0.002,70296.0,70289.0,0.356085]
["bitfinex","BTCUSD",1730166956639,0.21376809,70299.0,70298.0,0.268026]
["bitfinex","BTCUSD",1730166956852,5.068e-05,70301.0,70299.0,0.268024]
["bitfinex","BTCUSD",1730166956853,0.4026,70300.0,70299.0,0.268024]
["bitfinex","BTCUSD",1730166957063,0.000806,70336.0,70299.0,0.268024]
["bitfinex","BTCUSD",1730166957064,0.21376809,70317.0,70316.0,0.267993]
["bitfinex","BTCUSD",1730166957283,0.000806,70336.0,70324.0,0.144979]
["bitfinex","BTCUSD",1730166957284,0.4,70325.0,70324.0,0.144979]
["bitfinex","BTCUSD",1730166957499,0.000806,70336.0,70326.0,0.267]
["bitfinex","BTCUSD",1730166957728,0.002,70347.0,70346.0,0.237939]
["bitfinex","BTCUSD",1730166957943,0.002,70347.0,70346.0,0.242939]
["bitfinex","BTCUSD",1730166958154,0.002,70347.0,70346.0,0.25302829]
["bitfinex","BTCUSD",1730166958361,0.002,70347.0,70346.0,0.39552123]
["bitfinex","BTCUSD",1730166958804,0.002,70347.0,70346.0,0.39877155]
["bitfinex","BTCUSD",1730166959009,0.002,70347.0,70346.0,0.56324864]
["bitfinex","BTCUSD",1730166959226,0.0003,70372.0,70346.0,0.56324864]
["bitfinex","BTCUSD",1730166959227,0.0003,70372.0,70354.0,0.015]
["bitfinex","BTCUSD",1730166959440,0.0003,70372.0,70371.0,0.167893]
["bitfinex","BTCUSD",1730166959651,0.0003,70372.0,70371.0,0.242893]
["bitfinex","BTCUSD",1730166959886,0.0003,70372.0,70371.0,0.25312373]
["bitfinex","BTCUSD",1730166960080,0.0003,70372.0,70371.0,0.12223702]
["bitfinex","BTCUSD",1730166960337,0.0003,70372.0,70371.0,0.2541908]
["bitfinex","BTCUSD",1730166960558,0.0003,70372.0,70371.0,0.14333527]
["bitfinex","BTCUSD",1730166960776,0.0003,70372.0,70356.0,0.1]
["bitfinex","BTCUSD",1730166960777,0.0003,70372.0,70363.0,0.005]
["bitfinex","BTCUSD",1730166961012,0.0003,70372.0,70364.0,0.14333527]
["bitfinex","BTCUSD",1730166961223,0.0003,70372.0,70346.0,0.002]
["bitfinex","BTCUSD",1730166961224,0.0986,70371.0,70352.0,0.005]
["bitfinex","BTCUSD",1730166961436,0.255798,70368.0,70353.0,0.14333527]
["bitfinex","BTCUSD",1730166961704,0.127908,70363.0,70353.0,0.14333527]
["bitfinex","BTCUSD",1730166961920,0.083,70369.0,70337.0,0.005]
["bitfinex","BTCUSD",1730166961921,0.255812,70364.0,70337.0,0.005]
["bitfinex","BTCUSD",1730166962132,0.255812,70364.0,70281.0,0.640278]
["bitfinex","BTCUSD",1730166962133,0.127939,70346.0,70338.0,0.14333527]
["bitfinex","BTCUSD",1730166962362,0.0921,70343.0,70337.0,0.14333527]
["bitfinex","BTCUSD",1730166962592,0.0921,70343.0,70311.0,0.002]
["bitfinex","BTCUSD",1730166962593,0.24458156,70338.0,70322.0,0.005]
["bitfinex","BTCUSD",1730166962858,0.0921,70343.0,70329.0,0.005]
["bitfinex","BTCUSD",1730166963049,0.8529209,70359.0,70344.0,0.005]
["bitfinex","BTCUSD",1730166963276,0.9450209,70359.0,70358.0,0.127917]
["bitfinex","BTCUSD",1730166963491,0.9450209,70359.0,70358.0,0.005]
["bitfinex","BTCUSD",1730166963700,0.9450209,70359.0,70348.0,0.002]
["bitfinex","BTCUSD",1730166963701,0.9450209,70359.0,70352.0,0.005]
["bitfinex","BTCUSD",1730166963922,0.9450209,70359.0,70350.0,0.005]
["bitfinex","BTCUSD",1730166964155,0.8529209,70358.0,70351.0,0.14333527]
["bitfinex","BTCUSD",1730166964365,0.0921,70359.0,70343.0,0.005]
["bitfinex","BTCUSD",1730166964571,0.21320598,70358.0,70345.0,0.1]
["bitfinex","BTCUSD",1730166964782,0.127924,70354.0,70353.0,0.001648]
["bitfinex","BTCUSD",1730166966620,0.255838,70357.0,70353.0,0.001648]
["bitfinex","BTCUSD",1730166966835,0.127921,70356.0,70353.0,0.001648]
["bitfinex","BTCUSD",1730166967041,0.127924,70354.0,70353.0,0.001648]
["bitfinex","BTCUSD",1730166973144,0.0921,70359.0,70353.0,0.14498327]
["bitfinex","BTCUSD",1730166973373,0.0921,70359.0,70354.0,0.14617756]
["bitfinex","BTCUSD",1730166973598,0.21320598,70358.0,70354.0,0.28133725]
["bitfinex","BTCUSD",1730166973818,0.0921,70359.0,70354.0,0.15341525]
["bitfinex","BTCUSD",1730166974292,0.21320598,70358.0,70354.0,0.00723769]
["bitfinex","BTCUSD",1730166974523,0.127922,70355.0,70354.0,0.00723769]
["bitfinex","BTCUSD",1730166974764,0.127924,70354.0,70353.0,0.001648]
["bitfinex","BTCUSD",1730166975842,0.37250556,70354.0,70353.0,0.001648]
["bitfinex","BTCUSD",1730166976319,0.127924,70354.0,70353.0,0.001648]
["bitfinex","BTCUSD",1730166976772,0.37250556,70354.0,70353.0,0.001648]
["bitfinex","BTCUSD",1730166977475,0.255835,70358.0,70353.0,0.001648]
["bitfinex","BTCUSD",1730166977715,0.127924,70354.0,70353.0,0.001648]
["bitfinex","BTCUSD",1730166978164,0.127922,70355.0,70353.0,0.001648]
["bitfinex","BTCUSD",1730166978395,0.127924,70354.0,70353.0,0.001648]
["bitfinex","BTCUSD",1730166978837,0.37250556,70354.0,70353.0,0.001648]
["bitfinex","BTCUSD",1730166979071,0.38736257,70354.0,70353.0,0.001648]
["bitfinex","BTCUSD",1730166979544,0.14278101,70354.0,70353.0,0.001648]
["bitfinex","BTCUSD",1730166980896,0.38736257,70354.0,70353.0,0.001648]
["bitfinex","BTCUSD",1730166981195,0.53569784,70354.0,70353.0,0.001648]
["bitfinex","BTCUSD",1730166982318,0.53569784,70354.0,70323.0,0.255959]
["bitfinex","BTCUSD",1730166982319,0.005,70349.0,70323.0,0.255959]
["bitfinex","BTCUSD",1730166982542,0.005,70349.0,70331.0,0.127965]
["bitfinex","BTCUSD",1730166982768,0.005,70349.0,70324.0,0.39076003]
["bitfinex","BTCUSD",1730166982769,0.21320598,70347.0,70332.0,0.0028432]
["bitfinex","BTCUSD",1730166982995,0.21320598,70347.0,70327.0,0.127973]
["bitfinex","BTCUSD",1730166983220,0.21320598,70347.0,70328.0,0.14333527]
["bitfinex","BTCUSD",1730166983443,0.21320598,70347.0,70329.0,0.0028432]
["bitfinex","BTCUSD",1730166983660,0.21320598,70347.0,70329.0,0.14617847]
["bitfinex","BTCUSD",1730166984111,0.12795,70340.0,70329.0,0.14617847]
["bitfinex","BTCUSD",1730166984544,0.21320598,70347.0,70330.0,0.127967]
["bitfinex","BTCUSD",1730166984765,0.21320598,70347.0,70329.0,0.14333527]
["bitfinex","BTCUSD",1730166984766,0.127954,70338.0,70329.0,0.14333527]
["bitfinex","BTCUSD",1730166985000,0.12795,70340.0,70329.0,0.27130427]
["bitfinex","BTCUSD",1730166985440,0.12795,70340.0,70330.0,0.127967]
["bitfinex","BTCUSD",1730166985689,0.255878,70346.0,70329.0,0.14333527]
["bitfinex","BTCUSD",1730166985932,0.0921,70359.0,70329.0,0.14333527]
["bitfinex","BTCUSD",1730166985933,0.22806456,70349.0,70344.0,0.127941]
["bitfinex","BTCUSD",1730166986130,0.22806456,70349.0,70337.0,0.24458156]
["bitfinex","BTCUSD",1730166986131,0.21320598,70341.0,70337.0,0.24458156]
["bitfinex","BTCUSD",1730166986380,0.22806456,70349.0,70337.0,0.14333527]
["bitfinex","BTCUSD",1730166986381,0.21320598,70340.0,70337.0,0.14333527]
["bitfinex","BTCUSD",1730166986605,0.21320598,70349.0,70338.0,0.14333527]
["bitfinex","BTCUSD",1730166987048,0.21320598,70349.0,70346.0,0.127938]
["bitfinex","BTCUSD",1730166987501,0.21320598,70349.0,70347.0,0.00729962]
["bitfinex","BTCUSD",1730166987733,0.0775,70353.0,70347.0,0.00729962]
["bitfinex","BTCUSD",1730166987969,0.0775,70353.0,70338.0,0.14333527]
["bitfinex","BTCUSD",1730166988207,0.0775,70353.0,70340.0,0.255897]
["bitfinex","BTCUSD",1730166988444,0.0775,70353.0,70341.0,0.14333527]
["bitfinex","BTCUSD",1730166988692,0.0775,70353.0,70341.0,0.15067707]
["bitfinex","BTCUSD",1730166988693,0.127931,70350.0,70341.0,0.15067707]
["bitfinex","BTCUSD",1730166988955,0.205427,70353.0,70343.0,0.127943]
["bitfinex","BTCUSD",1730166989372,0.333353,70353.0,70342.0,0.00733477]
["bitfinex","BTCUSD",1730166989589,0.127933,70350.0,70344.0,0.00732071]
["bitfinex","BTCUSD",1730166989799,0.0775,70353.0,70342.0,0.14333527]
["bitfinex","BTCUSD",1730166990000,0.0775,70353.0,70346.0,0.127937]
["bitfinex","BTCUSD",1730166990222,0.0775,70353.0,70343.0,0.127944]
["bitfinex","BTCUSD",1730166990442,0.0775,70353.0,70347.0,0.00729962]
["bitfinex","BTCUSD",1730166990666,0.0775,70353.0,70346.0,0.127937]
["bitfinex","BTCUSD",1730166990877,0.0775,70353.0,70348.0,0.00729259]
["bitfinex","BTCUSD",1730166990878,0.0725,70353.0,70348.0,0.00729259]
["bitfinex","BTCUSD",1730166991099,0.0725,70353.0,70347.0,0.00729962]
["bitfinex","BTCUSD",1730166991339,0.0725,70353.0,70342.0,0.14333527]
["bitfinex","BTCUSD",1730166991340,0.0725,70353.0,70349.0,0.00728556]
["bitfinex","BTCUSD",1730166991550,0.0725,70353.0,70348.0,0.00729259]
["bitfinex","BTCUSD",1730166991766,0.12793,70351.0,70342.0,0.14333527]
["bitfinex","BTCUSD",1730166991976,0.0725,70353.0,70349.0,0.00728556]
["bitfinex","BTCUSD",1730166992186,0.127954,70338.0,70328.0,0.355942]
["bitfinex","BTCUSD",1730166992399,0.127953,70339.0,70330.0,0.27130227]
["bitfinex","BTCUSD",1730166992625,0.127953,70339.0,70330.0,0.14333527]
["bitfinex","BTCUSD",1730166992835,0.127948,70341.0,70332.0,0.127963]
["bitfinex","BTCUSD",1730166993063,0.21320598,70339.0,70328.0,0.255942]
["bitfinex","BTCUSD",1730166993289,0.127956,70337.0,70329.0,0.14498327]
["bitfinex","BTCUSD",1730166993503,0.127955,70337.0,70329.0,0.14498327]
["bitfinex","BTCUSD",1730166993709,0.24458156,70344.0,70330.0,0.14333527]
["bitfinex","BTCUSD",1730166993912,0.21320598,70346.0,70330.0,0.14333527]
["bitfinex","BTCUSD",1730166994128,0.21320598,70346.0,70329.0,0.001648]
["bitfinex","BTCUSD",1730166994129,0.21320598,70338.0,70329.0,0.001648]
["bitfinex","BTCUSD",1730166994342,0.255897,70341.0,70329.0,0.001648]
["bitfinex","BTCUSD",1730166994343,0.127949,70340.0,70329.0,0.001648]
["bitfinex","BTCUSD",1730166994587,0.127954,70338.0,70329.0,0.001648]
["bitfinex","BTCUSD",1730166994802,0.255881,70345.0,70329.0,0.001648]
["bitfinex","BTCUSD",1730166995017,0.127942,70344.0,70329.0,0.001648]
["bitfinex","BTCUSD",1730166995260,0.21320598,70346.0,70329.0,0.001648]
["bitfinex","BTCUSD",1730166995261,0.21320598,70346.0,70329.0,0.129616]
["bitfinex","BTCUSD",1730166995472,0.127951,70340.0,70330.0,0.127968]
["bitfinex","BTCUSD",1730166995683,0.255889,70343.0,70330.0,0.127968]
["bitfinex","BTCUSD",1730166995684,0.127952,70339.0,70330.0,0.127968]
["bitfinex","BTCUSD",1730166995886,0.12795,70340.0,70330.0,0.127968]
["bitfinex","BTCUSD",1730166996124,0.127952,70339.0,70329.0,0.001648]
["bitfinex","BTCUSD",1730166996344,0.21320598,70346.0,70331.0,0.255932]
["bitfinex","BTCUSD",1730166996608,0.21320598,70337.0,70329.0,0.001648]
["bitfinex","BTCUSD",1730166996816,0.35654125,70346.0,70330.0,0.00284343]
["bitfinex","BTCUSD",1730166997015,0.127952,70339.0,70330.0,0.13081043]
["bitfinex","BTCUSD",1730166997456,0.21320598,70346.0,70330.0,0.25877843]
["bitfinex","BTCUSD",1730166997662,0.21320598,70346.0,70331.0,0.14333527]
["bitfinex","BTCUSD",1730166997870,0.34114498,70346.0,70335.0,0.127957]
["bitfinex","BTCUSD",1730166998285,0.260867,70349.0,70335.0,0.127957]
["bitfinex","BTCUSD",1730166998286,0.21320598,70345.0,70337.0,0.127955]
["bitfinex","BTCUSD",1730166998701,0.34114698,70345.0,70335.0,0.16949102]
["bitfinex","BTCUSD",1730166998911,0.34114698,70345.0,70335.0,0.127958]
["bitfinex","BTCUSD",1730166999109,0.21320598,70345.0,70335.0,0.255917]
["bitfinex","BTCUSD",1730166999315,0.21320598,70345.0,70337.0,0.127954]
["bitfinex","BTCUSD",1730166999525,0.21320598,70345.0,70337.0,0.04153302]
["bitfinex","BTCUSD",1730166999742,0.21320598,70345.0,70333.0,0.31822454]
["bitfinex","BTCUSD",1730166999743,0.34114698,70345.0,70335.0,0.04153302]
["bitfinex","BTCUSD",1730166999942,0.46908798,70345.0,70335.0,0.04153302]
["bitfinex","BTCUSD",1730167000149,0.46908798,70345.0,70334.0,0.04153302]
["bitfinex","BTCUSD",1730167000150,0.127949,70341.0,70334.0,0.04153302]
["bitfinex","BTCUSD",1730167000362,0.127948,70341.0,70334.0,0.04153302]
["bitfinex","BTCUSD",1730167000578,0.34114698,70345.0,70337.0,0.04153302]
["bitfinex","BTCUSD",1730167000789,0.127944,70344.0,70337.0,0.04153302]
["bitfinex","BTCUSD",1730167001217,0.127939,70346.0,70337.0,0.04153302]
["bitfinex","BTCUSD",1730167001427,0.073324,70353.0,70344.0,0.04153302]
["bitfinex","BTCUSD",1730167001712,0.073324,70353.0,70351.0,0.04203008]
["bitfinex","BTCUSD",1730167001713,0.000824,70353.0,70351.0,0.04203008]
["bitfinex","BTCUSD",1730167001922,0.000824,70353.0,70352.0,0.34610705]
["bitfinex","BTCUSD",1730167002129,0.000824,70353.0,70352.0,0.28305347]
["bitfinex","BTCUSD",1730167002382,0.000824,70353.0,70352.0,0.29029771]
["bitfinex","BTCUSD",1730167002592,0.01567971,70353.0,70352.0,0.29882423]
["bitfinex","BTCUSD",1730167002821,0.01567971,70353.0,70352.0,0.29887888]
["bitfinex","BTCUSD",1730167003037,0.01567971,70353.0,70352.0,0.17095088]
["bitfinex","BTCUSD",1730167003253,0.01567971,70353.0,70352.0,0.29887888]
["bitfinex","BTCUSD",1730167003468,0.01567971,70353.0,70352.0,0.38293502]
["bitfinex","BTCUSD",1730167003712,0.01567971,70353.0,70352.0,0.25500702]
["bitfinex","BTCUSD",1730167003968,0.38818727,70353.0,70352.0,0.05781194]
["bitfinex","BTCUSD",1730167004214,0.38818727,70353.0,70352.0,0.00852652]
["bitfinex","BTCUSD",1730167004428,0.38818727,70353.0,70347.0,0.08405614]
["bitfinex","BTCUSD",1730167004429,0.127935,70348.0,70347.0,0.04204138]
["bitfinex","BTCUSD",1730167004642,0.127935,70348.0,70344.0,0.04204138]
["bitfinex","BTCUSD",1730167004643,0.12794,70345.0,70344.0,0.04204138]
["bitfinex","BTCUSD",1730167004900,0.127948,70341.0,70340.0,0.04204138]
["bitfinex","BTCUSD",1730167005141,0.127948,70341.0,70331.0,0.10674353]
["bitfinex","BTCUSD",1730167005142,0.005,70337.0,70331.0,0.001648]
["bitfinex","BTCUSD",1730167005355,0.37254556,70332.0,70331.0,0.001648]
["bitfinex","BTCUSD",1730167005595,0.24458156,70332.0,70331.0,0.001648]
["bitfinex","BTCUSD",1730167005802,0.37254556,70332.0,70331.0,0.001648]
["bitfinex","BTCUSD",1730167006452,0.142968,70330.0,70321.0,0.00853196]
["bitfinex","BTCUSD",1730167006704,0.142968,70330.0,70300.0,0.005]
["bitfinex","BTCUSD",1730167006705,0.24458156,70321.0,70310.0,0.04208664]
["bitfinex","BTCUSD",1730167006904,0.1052,70329.0,70306.0,0.04208664]
["bitfinex","BTCUSD",1730167006905,0.128006,70309.0,70306.0,0.04208664]
["bitfinex","BTCUSD",1730167007131,0.24458156,70311.0,70307.0,0.00853488]
["bitfinex","BTCUSD",1730167007358,0.255969,70321.0,70301.0,0.25604]
["bitfinex","BTCUSD",1730167007359,0.24458156,70316.0,70304.0,0.05062152]
["bitfinex","BTCUSD",1730167007589,0.255972,70320.0,70305.0,0.00284439]
["bitfinex","BTCUSD",1730167007805,0.255972,70320.0,70296.0,0.08405614]
["bitfinex","BTCUSD",1730167007806,0.21320598,70315.0,70304.0,0.05062152]
["bitfinex","BTCUSD",1730167008097,0.21320598,70315.0,70307.0,0.128009]
["bitfinex","BTCUSD",1730167008312,0.21320598,70315.0,70305.0,0.128013]
["bitfinex","BTCUSD",1730167008531,0.127997,70314.0,70303.0,0.256034]
["bitfinex","BTCUSD",1730167008761,0.21320598,70315.0,70307.0,0.128009]
["bitfinex","BTCUSD",1730167008977,0.34120198,70315.0,70304.0,0.25603]
["bitfinex","BTCUSD",1730167009194,0.21320598,70315.0,70305.0,0.256027]
["bitfinex","BTCUSD",1730167009424,0.21320598,70315.0,70307.0,0.128009]
["bitfinex","BTCUSD",1730167009639,0.21320598,70315.0,70301.0,0.256039]
["bitfinex","BTCUSD",1730167009852,0.21320598,70315.0,70305.0,0.128012]
["bitfinex","BTCUSD",1730167009853,0.34120098,70315.0,70305.0,0.128012]
["bitfinex","BTCUSD",1730167010069,0.21320598,70315.0,70303.0,0.256034]
["bitfinex","BTCUSD",1730167010296,0.21320598,70315.0,70299.0,0.04208664]
["bitfinex","BTCUSD",1730167010297,0.256001,70313.0,70299.0,0.04208664]
["bitfinex","BTCUSD",1730167010526,0.005,70314.0,70296.0,0.256059]
["bitfinex","BTCUSD",1730167010527,0.388992,70314.0,70304.0,0.128015]
["bitfinex","BTCUSD",1730167010748,0.005,70314.0,70300.0,0.14333527]
["bitfinex","BTCUSD",1730167010979,0.128003,70311.0,70301.0,0.12802]
["bitfinex","BTCUSD",1730167011200,0.256001,70312.0,70301.0,0.12802]
["bitfinex","BTCUSD",1730167011436,0.005,70314.0,70300.0,0.00284443]
["bitfinex","BTCUSD",1730167011437,0.24458156,70306.0,70300.0,0.00284443]
["bitfinex","BTCUSD",1730167011679,0.24458156,70306.0,70292.0,0.256071]
["bitfinex","BTCUSD",1730167011979,0.1913,70309.0,70297.0,0.128028]
["bitfinex","BTCUSD",1730167012205,0.34121798,70306.0,70297.0,0.128028]
["bitfinex","BTCUSD",1730167012418,0.34121798,70306.0,70293.0,0.14333527]
["bitfinex","BTCUSD",1730167012419,0.128022,70301.0,70293.0,0.14333527]
["bitfinex","BTCUSD",1730167012652,0.128022,70301.0,70285.0,0.2561]
["bitfinex","BTCUSD",1730167012653,0.256045,70300.0,70285.0,0.2561]
["bitfinex","BTCUSD",1730167012874,0.256045,70300.0,70287.0,0.256092]
["bitfinex","BTCUSD",1730167013090,0.24458156,70301.0,70288.0,0.14333527]
["bitfinex","BTCUSD",1730167013091,0.128025,70299.0,70288.0,0.14333527]
["bitfinex","BTCUSD",1730167013305,0.21320598,70298.0,70289.0,0.128042]
["bitfinex","BTCUSD",1730167013514,0.34123298,70298.0,70288.0,0.14333527]
["bitfinex","BTCUSD",1730167013732,0.21320598,70298.0,70290.0,0.12804]
["bitfinex","BTCUSD",1730167013955,0.21320598,70298.0,70288.0,0.14333527]
["bitfinex","BTCUSD",1730167014201,0.21320598,70298.0,70290.0,0.12804]
["bitfinex","BTCUSD",1730167014452,0.12803,70296.0,70286.0,0.128047]
["bitfinex","BTCUSD",1730167015075,0.12803,70296.0,70287.0,0.128045]
["bitfinex","BTCUSD",1730167015291,0.21320598,70298.0,70284.0,0.256103]
["bitfinex","BTCUSD",1730167015510,0.34123198,70298.0,70288.0,0.128044]
["bitfinex","BTCUSD",1730167016418,0.128031,70295.0,70286.0,0.128046]
["bitfinex","BTCUSD",1730167016645,0.21320598,70298.0,70284.0,0.39943827]
["bitfinex","BTCUSD",1730167016646,0.128031,70296.0,70284.0,0.39943827]
["bitfinex","BTCUSD",1730167016856,0.128032,70295.0,70284.0,0.39943827]
["bitfinex","BTCUSD",1730167017096,0.256057,70297.0,70287.0,0.128044]
["bitfinex","BTCUSD",1730167017097,0.128028,70297.0,70287.0,0.128044]
["bitfinex","BTCUSD",1730167017313,0.128028,70297.0,70288.0,0.128044]
["bitfinex","BTCUSD",1730167017532,0.128032,70295.0,70284.0,0.39943827]
["bitfinex","BTCUSD",1730167017751,0.12803,70296.0,70285.0,0.128048]
["bitfinex","BTCUSD",1730167017973,0.21320598,70298.0,70288.0,0.128044]
["bitfinex","BTCUSD",1730167017974,0.34123198,70298.0,70288.0,0.128044]
["bitfinex","BTCUSD",1730167019071,0.46919798,70315.0,70284.0,0.39943827]
["bitfinex","BTCUSD",1730167019072,0.34120198,70315.0,70291.0,0.005]
["bitfinex","BTCUSD",1730167019291,0.21320598,70304.0,70303.0,0.128017]
["bitfinex","BTCUSD",1730167019778,0.34120198,70315.0,70305.0,0.128012]
["bitfinex","BTCUSD",1730167019990,0.21320598,70315.0,70301.0,0.256041]
["bitfinex","BTCUSD",1730167020235,0.21320598,70315.0,70292.0,0.14333527]
["bitfinex","BTCUSD",1730167020457,0.24458156,70305.0,70293.0,0.256071]
["bitfinex","BTCUSD",1730167020676,0.24458156,70305.0,70287.0,0.005]
["bitfinex","BTCUSD",1730167020677,0.255998,70313.0,70294.0,0.14333527]
["bitfinex","BTCUSD",1730167020892,0.21320598,70307.0,70295.0,0.25890754]
["bitfinex","BTCUSD",1730167021117,0.127998,70314.0,70296.0,0.14333527]
["bitfinex","BTCUSD",1730167021329,0.21320598,70307.0,70296.0,0.14333527]
["bitfinex","BTCUSD",1730167021555,0.21320598,70315.0,70306.0,0.128011]
["bitfinex","BTCUSD",1730167021811,0.21320598,70307.0,70304.0,0.25603]
["bitfinex","BTCUSD",1730167022046,0.46919798,70315.0,70304.0,0.128014]
["bitfinex","BTCUSD",1730167022253,0.34120198,70315.0,70305.0,0.128012]
["bitfinex","BTCUSD",1730167022474,0.34120198,70315.0,70306.0,0.12801]
["bitfinex","BTCUSD",1730167022707,0.34120198,70315.0,70301.0,0.256041]
["bitfinex","BTCUSD",1730167022708,0.21320598,70315.0,70301.0,0.256041]
["bitfinex","BTCUSD",1730167022932,0.21320598,70315.0,70300.0,0.256045]
["bitfinex","BTCUSD",1730167022933,0.21320598,70315.0,70308.0,0.128007]
["bitfinex","BTCUSD",1730167023151,0.21320598,70315.0,70306.0,0.128011]
["bitfinex","BTCUSD",1730167023373,0.21320598,70315.0,70302.0,0.14333527]
["bitfinex","BTCUSD",1730167023614,0.21320598,70315.0,70303.0,0.128016]
["bitfinex","BTCUSD",1730167024548,0.21320598,70315.0,70301.0,0.25604]
["bitfinex","BTCUSD",1730167024549,0.0795,70319.0,70304.0,0.14333527]
["bitfinex","BTCUSD",1730167024776,0.21320598,70315.0,70304.0,0.14333527]
["bitfinex","BTCUSD",1730167024991,0.21320598,70315.0,70310.0,0.128003]
["bitfinex","BTCUSD",1730167025228,0.0795,70319.0,70311.0,0.128002]
["bitfinex","BTCUSD",1730167025468,0.21320598,70314.0,70310.0,0.128003]
["bitfinex","BTCUSD",1730167025699,0.0795,70319.0,70312.0,0.128]
["bitfinex","BTCUSD",1730167025938,0.0795,70319.0,70311.0,0.128002]
["bitfinex","BTCUSD",1730167026175,0.21320598,70324.0,70312.0,0.14333527]
["bitfinex","BTCUSD",1730167026404,0.21320598,70324.0,70312.0,0.39933527]
["bitfinex","BTCUSD",1730167026641,0.21320598,70324.0,70315.0,0.127993]
["bitfinex","BTCUSD",1730167026862,0.21320598,70324.0,70312.0,0.14333527]
["bitfinex","BTCUSD",1730167027090,0.21320598,70324.0,70315.0,0.127994]
["bitfinex","BTCUSD",1730167027331,0.0785,70330.0,70316.0,0.14333527]
["bitfinex","BTCUSD",1730167027583,0.21320598,70327.0,70322.0,0.127982]
["bitfinex","BTCUSD",1730167027846,0.20820598,70335.0,70326.0,0.255947]
["bitfinex","BTCUSD",1730167028075,0.20820598,70335.0,70329.0,0.127969]
["bitfinex","BTCUSD",1730167028292,0.20820598,70335.0,70326.0,0.255947]
["bitfinex","BTCUSD",1730167028293,0.20820598,70335.0,70330.0,0.14333527]
["bitfinex","BTCUSD",1730167028690,0.09006463,70340.0,70330.0,0.14333527]
["bitfinex","BTCUSD",1730167028905,0.21320598,70339.0,70334.0,0.12796]
["bitfinex","BTCUSD",1730167029543,0.0752,70340.0,70332.0,0.127962]
["bitfinex","BTCUSD",1730167029751,0.0752,70340.0,70333.0,0.14333527]
["bitfinex","BTCUSD",1730167029966,0.127942,70345.0,70333.0,0.27129727]
["bitfinex","BTCUSD",1730167030173,0.21320598,70348.0,70334.0,0.1]
["bitfinex","BTCUSD",1730167030376,0.21320598,70348.0,70336.0,0.1]
["bitfinex","BTCUSD",1730167030585,0.21320598,70348.0,70337.0,0.14333527]
["bitfinex","BTCUSD",1730167031019,0.21320598,70348.0,70338.0,0.127952]
["bitfinex","BTCUSD",1730167031251,0.21320598,70348.0,70339.0,0.27128527]
["bitfinex","BTCUSD",1730167031483,0.000824,70353.0,70339.0,0.14333527]
["bitfinex","BTCUSD",1730167031742,0.21320598,70349.0,70339.0,0.27128627]
["bitfinex","BTCUSD",1730167031966,0.21320598,70349.0,70339.0,0.14333527]
["bitfinex","BTCUSD",1730167032627,0.21320598,70349.0,70340.0,0.127949]
["bitfinex","BTCUSD",1730167032838,0.21320598,70349.0,70340.0,0.14333527]
["bitfinex","BTCUSD",1730167033051,0.21320598,70349.0,70341.0,0.127947]
["bitfinex","BTCUSD",1730167033266,0.21320598,70349.0,70342.0,0.127945]
["bitfinex","BTCUSD",1730167033471,0.34113898,70349.0,70340.0,0.14333527]
["bitfinex","BTCUSD",1730167033686,0.127938,70347.0,70340.0,0.14333527]
["bitfinex","BTCUSD",1730167034133,0.127936,70348.0,70340.0,0.14333527]
["bitfinex","BTCUSD",1730167034354,0.21320598,70341.0,70325.0,0.255953]
["bitfinex","BTCUSD",1730167034556,0.0828,70340.0,70329.0,0.14333527]
["bitfinex","BTCUSD",1730167034707,0.0828,70340.0,70332.0,0.127964]
["bitfinex","BTCUSD",1730167034927,0.0828,70340.0,70333.0,0.14333527]
["bitfinex","BTCUSD",1730167035360,0.0828,70340.0,70333.0,0.27129727]
["bitfinex","BTCUSD",1730167035927,0.0828,70340.0,70333.0,0.14333527]
["bitfinex","BTCUSD",1730167036279,0.21075,70340.0,70333.0,0.14333527]
["bitfinex","BTCUSD",1730167036750,0.0828,70340.0,70333.0,0.14333527]
["bitfinex","BTCUSD",1730167037191,0.0828,70340.0,70325.0,0.255952]
["bitfinex","BTCUSD",1730167037192,0.0828,70340.0,70327.0,0.127972]
["bitfinex","BTCUSD",1730167037415,0.0828,70340.0,70328.0,0.14333527]
["bitfinex","BTCUSD",1730167037633,0.127953,70338.0,70328.0,0.14333527]
["bitfinex","BTCUSD",1730167038070,0.0828,70340.0,70328.0,0.27130627]
["bitfinex","BTCUSD",1730167038071,0.210751,70340.0,70328.0,0.27130627]
["bitfinex","BTCUSD",1730167038284,0.0828,70340.0,70328.0,0.27130627]
["bitfinex","BTCUSD",1730167038499,0.24458156,70338.0,70306.0,0.24458156]
["bitfinex","BTCUSD",1730167038735,0.005,70339.0,70318.0,0.127988]
["bitfinex","BTCUSD",1730167038736,0.12797,70329.0,70318.0,0.127988]
["bitfinex","BTCUSD",1730167038965,0.127971,70329.0,70319.0,0.14333527]
["bitfinex","BTCUSD",1730167039631,0.24458156,70330.0,70305.0,0.006648]
["bitfinex","BTCUSD",1730167039632,0.127983,70322.0,70310.0,0.128004]
["bitfinex","BTCUSD",1730167039863,0.127983,70322.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167039864,0.24458156,70312.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167040110,0.128003,70311.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167040546,0.128009,70308.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167040774,0.24458156,70312.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167041018,0.256,70313.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167041019,0.127999,70313.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167041231,0.01,70328.0,70307.0,0.128009]
["bitfinex","BTCUSD",1730167041232,0.21320598,70316.0,70307.0,0.128009]
["bitfinex","BTCUSD",1730167041438,0.21320598,70316.0,70309.0,0.128004]
["bitfinex","BTCUSD",1730167041649,0.21320598,70316.0,70310.0,0.128004]
["bitfinex","BTCUSD",1730167041861,0.21320598,70316.0,70309.0,0.27134027]
["bitfinex","BTCUSD",1730167042271,0.21320598,70316.0,70309.0,0.14333527]
["bitfinex","BTCUSD",1730167042982,0.21320598,70316.0,70309.0,0.27134127]
["bitfinex","BTCUSD",1730167043209,0.21320598,70316.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167043210,0.24458156,70311.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167043434,0.24458156,70317.0,70307.0,0.128008]
["bitfinex","BTCUSD",1730167043659,0.24458156,70317.0,70308.0,0.0028443]
["bitfinex","BTCUSD",1730167043897,0.54637598,70321.0,70306.0,0.0028443]
["bitfinex","BTCUSD",1730167044131,0.24458156,70317.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167044349,0.07909595,70316.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167044563,0.24458156,70310.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167044783,0.128011,70306.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167044996,0.128009,70308.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167045429,0.128011,70306.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167045651,0.24458156,70310.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167045856,0.12801,70307.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167046769,0.37258656,70310.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167047247,0.128005,70310.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167047480,0.256005,70312.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167047693,5.062e-05,70338.0,70306.0,0.00284458]
["bitfinex","BTCUSD",1730167047694,0.365568,70322.0,70306.0,0.00284458]
["bitfinex","BTCUSD",1730167047904,0.21320598,70313.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167048121,0.1096,70322.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167048122,0.365567,70322.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167048371,0.127992,70317.0,70306.0,0.128011]
["bitfinex","BTCUSD",1730167048574,0.127987,70320.0,70309.0,0.128005]
["bitfinex","BTCUSD",1730167048786,0.127989,70319.0,70309.0,0.128005]
["bitfinex","BTCUSD",1730167049012,0.365567,70322.0,70306.0,0.00284427]
["bitfinex","BTCUSD",1730167049013,0.24458156,70320.0,70306.0,0.00284427]
["bitfinex","BTCUSD",1730167049246,0.255979,70318.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167049464,0.24458156,70320.0,70306.0,0.128011]
["bitfinex","BTCUSD",1730167049678,0.24458156,70320.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167049892,0.37259256,70306.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167050137,0.24458156,70306.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167051690,0.37259256,70306.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167051903,0.56859256,70306.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167052139,0.324011,70306.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167052355,0.191,70306.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167053279,0.319011,70306.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167053481,0.191,70306.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167053934,0.319011,70306.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167054357,0.191,70306.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167054877,0.24458156,70318.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167055089,0.0778,70327.0,70305.0,0.001648]
["bitfinex","BTCUSD",1730167055090,0.21320598,70315.0,70306.0,0.14333527]
["bitfinex","BTCUSD",1730167055307,0.21320598,70315.0,70308.0,0.256016]
["bitfinex","BTCUSD",1730167055548,0.21320598,70323.0,70309.0,0.14333527]
["bitfinex","BTCUSD",1730167055785,0.21320598,70323.0,70318.0,0.127989]
["bitfinex","BTCUSD",1730167056029,0.24458156,70322.0,70310.0,0.256009]
["bitfinex","BTCUSD",1730167056254,0.32238156,70327.0,70311.0,0.14333527]
["bitfinex","BTCUSD",1730167056485,0.21320598,70323.0,70317.0,0.127991]
["bitfinex","BTCUSD",1730167056958,0.21320598,70323.0,70314.0,0.127996]
["bitfinex","BTCUSD",1730167057198,0.21320598,70323.0,70314.0,0.14333527]
["bitfinex","BTCUSD",1730167057444,0.21320598,70323.0,70304.0,0.256027]
["bitfinex","BTCUSD",1730167057445,0.50054656,70322.0,70306.0,0.128011]
["bitfinex","BTCUSD",1730167057692,0.24458156,70317.0,70297.0,0.1]
["bitfinex","BTCUSD",1730167057934,0.005,70311.0,70292.0,0.256073]
["bitfinex","BTCUSD",1730167058160,0.37259256,70306.0,70287.0,0.26109]
["bitfinex","BTCUSD",1730167058440,0.37259256,70306.0,70289.0,0.256083]
["bitfinex","BTCUSD",1730167058441,0.128011,70306.0,70289.0,0.256083]
["bitfinex","BTCUSD",1730167058692,0.128011,70306.0,70293.0,0.128035]
["bitfinex","BTCUSD",1730167058932,0.128011,70306.0,70289.0,0.256083]
["bitfinex","BTCUSD",1730167058933,0.128011,70306.0,70295.0,0.128031]
["bitfinex","BTCUSD",1730167059185,0.1843,70310.0,70301.0,0.12802]
["bitfinex","BTCUSD",1730167059395,0.1843,70310.0,70295.0,0.256062]
["bitfinex","BTCUSD",1730167059641,0.1843,70310.0,70283.0,0.1]
["bitfinex","BTCUSD",1730167059642,0.128011,70306.0,70283.0,0.1]
["bitfinex","BTCUSD",1730167059877,0.128011,70306.0,70281.0,0.001608]
["bitfinex","BTCUSD",1730167059878,0.133011,70306.0,70290.0,0.12804]
["bitfinex","BTCUSD",1730167060098,0.133011,70306.0,70290.0,0.128039]
["bitfinex","BTCUSD",1730167060325,0.128011,70306.0,70292.0,0.256072]
["bitfinex","BTCUSD",1730167060545,0.128011,70306.0,70293.0,0.00284492]
["bitfinex","BTCUSD",1730167060795,0.256012,70309.0,70293.0,0.00284492]
["bitfinex","BTCUSD",1730167061027,0.1843,70310.0,70288.0,0.1]
["bitfinex","BTCUSD",1730167061259,0.128011,70306.0,70294.0,0.128031]
["bitfinex","BTCUSD",1730167061471,0.256016,70308.0,70296.0,0.128029]
["bitfinex","BTCUSD",1730167061699,0.128011,70306.0,70296.0,0.128029]
["bitfinex","BTCUSD",1730167061926,0.12801,70307.0,70296.0,0.128029]
["bitfinex","BTCUSD",1730167062625,0.128011,70306.0,70296.0,0.128029]
["bitfinex","BTCUSD",1730167062863,0.128011,70306.0,70294.0,0.128032]
["bitfinex","BTCUSD",1730167063110,0.128011,70306.0,70291.0,0.256077]
["bitfinex","BTCUSD",1730167063329,0.12801,70307.0,70296.0,0.128029]
["bitfinex","BTCUSD",1730167063548,0.128011,70306.0,70294.0,0.128032]
["bitfinex","BTCUSD",1730167063768,0.128011,70306.0,70291.0,0.256077]
["bitfinex","BTCUSD",1730167063984,0.128011,70306.0,70293.0,0.128034]
["bitfinex","BTCUSD",1730167064434,0.128011,70306.0,70288.0,0.1]
["bitfinex","BTCUSD",1730167064435,0.73413381,70306.0,70288.0,0.1]
["bitfinex","BTCUSD",1730167064656,0.52092783,70306.0,70287.0,0.128044]
["bitfinex","BTCUSD",1730167064880,0.52092783,70306.0,70288.0,0.128044]
["bitfinex","BTCUSD",1730167065111,0.52092783,70306.0,70284.0,0.256102]
["bitfinex","BTCUSD",1730167065112,0.52092783,70306.0,70286.0,0.128047]
["bitfinex","BTCUSD",1730167065552,0.52092783,70306.0,70287.0,0.128046]
["bitfinex","BTCUSD",1730167065742,0.52092783,70306.0,70286.0,0.128047]
["bitfinex","BTCUSD",1730167066266,0.52092783,70306.0,70287.0,0.384136]
["bitfinex","BTCUSD",1730167066496,0.52092783,70306.0,70282.0,0.129662]
["bitfinex","BTCUSD",1730167066709,0.52092783,70306.0,70287.0,0.128045]
["bitfinex","BTCUSD",1730167066920,0.52092783,70306.0,70286.0,0.128047]
["bitfinex","BTCUSD",1730167067129,0.52092783,70306.0,70284.0,0.256101]
["bitfinex","BTCUSD",1730167067346,0.52092783,70306.0,70287.0,0.128046]
["bitfinex","BTCUSD",1730167067809,0.52092783,70306.0,70284.0,0.128051]
["bitfinex","BTCUSD",1730167068016,0.52092783,70306.0,70285.0,0.128049]
["bitfinex","BTCUSD",1730167068245,0.52092783,70306.0,70283.0,0.128051]
["bitfinex","BTCUSD",1730167068901,0.52092783,70306.0,70285.0,0.128049]
["bitfinex","BTCUSD",1730167069163,0.52092783,70306.0,70284.0,0.256103]
["bitfinex","BTCUSD",1730167069379,0.52092783,70306.0,70286.0,0.128047]
["bitfinex","BTCUSD",1730167070001,0.52092783,70306.0,70284.0,0.256101]
["bitfinex","BTCUSD",1730167070451,0.52092783,70306.0,70287.0,0.25609]
["bitfinex","BTCUSD",1730167070668,0.52092783,70306.0,70284.0,0.256101]
["bitfinex","BTCUSD",1730167070669,0.43977301,70306.0,70283.0,0.256106]
["bitfinex","BTCUSD",1730167070879,0.43977301,70306.0,70286.0,0.256094]
["bitfinex","BTCUSD",1730167071098,0.43977301,70306.0,70289.0,0.128042]
["bitfinex","BTCUSD",1730167072632,0.43977301,70306.0,70286.0,0.256094]
["bitfinex","BTCUSD",1730167072856,0.43977301,70306.0,70290.0,0.12804]
["bitfinex","BTCUSD",1730167073614,0.43977301,70306.0,70288.0,0.128043]
["bitfinex","BTCUSD",1730167073836,0.43977301,70306.0,70285.0,0.02112092]
["bitfinex","BTCUSD",1730167074063,0.43977301,70306.0,70288.0,0.1]
["bitfinex","BTCUSD",1730167074276,0.27634627,70306.0,70288.0,0.1]
["bitfinex","BTCUSD",1730167074714,0.49955225,70306.0,70281.0,0.001608]
["bitfinex","BTCUSD",1730167074948,0.29644174,70304.0,70281.0,0.129664]
["bitfinex","BTCUSD",1730167075167,0.29644174,70304.0,70281.0,0.001608]
["bitfinex","BTCUSD",1730167075168,0.44977701,70304.0,70281.0,0.001608]
["bitfinex","BTCUSD",1730167075410,0.44977701,70304.0,70281.0,0.0226937]
["bitfinex","BTCUSD",1730167075627,0.66660209,70304.0,70281.0,0.0226937]
["bitfinex","BTCUSD",1730167076272,0.66660209,70304.0,70281.0,0.1507497]
["bitfinex","BTCUSD",1730167076482,0.53087701,70304.0,70281.0,0.2788067]
["bitfinex","BTCUSD",1730167076706,0.52087701,70304.0,70285.0,0.128048]
["bitfinex","BTCUSD",1730167076928,0.52087701,70304.0,70287.0,0.256091]
["bitfinex","BTCUSD",1730167077163,0.52087701,70304.0,70284.0,0.256103]
["bitfinex","BTCUSD",1730167077393,0.52087701,70304.0,70281.0,0.2788067]
["bitfinex","BTCUSD",1730167077603,0.52087701,70304.0,70284.0,0.256103]
["bitfinex","BTCUSD",1730167077812,0.52087701,70304.0,70286.0,0.128047]
["bitfinex","BTCUSD",1730167079405,0.52087701,70304.0,70281.0,0.2788067]
["bitfinex","BTCUSD",1730167079852,0.52087701,70304.0,70284.0,0.128051]
["bitfinex","BTCUSD",1730167080298,0.52087701,70304.0,70281.0,0.2788067]
["bitfinex","BTCUSD",1730167080782,0.52087701,70304.0,70285.0,0.128048]
["bitfinex","BTCUSD",1730167081254,0.52087701,70304.0,70281.0,0.2788067]
["bitfinex","BTCUSD",1730167081904,0.52301262,70304.0,70281.0,0.129664]
["bitfinex","BTCUSD",1730167082341,0.52301262,70304.0,70281.0,0.001608]
["bitfinex","BTCUSD",1730167082553,0.52301262,70304.0,70282.0,0.257718]
["bitfinex","BTCUSD",1730167082771,0.52301262,70304.0,70285.0,0.256099]
["bitfinex","BTCUSD",1730167082985,0.52301262,70304.0,70282.0,0.257718]
["bitfinex","BTCUSD",1730167082986,0.52301262,70304.0,70286.0,0.128047]
["bitfinex","BTCUSD",1730167083212,0.52301262,70304.0,70287.0,0.128045]
["bitfinex","BTCUSD",1730167083425,0.52301262,70304.0,70285.0,0.256099]
["bitfinex","BTCUSD",1730167083651,0.52301262,70304.0,70288.0,0.128043]
["bitfinex","BTCUSD",1730167083860,0.52301262,70304.0,70282.0,0.257718]
["bitfinex","BTCUSD",1730167084080,0.52301262,70304.0,70285.0,0.256099]
["bitfinex","BTCUSD",1730167084288,0.52301262,70304.0,70287.0,0.128045]
["bitfinex","BTCUSD",1730167084982,0.52301262,70304.0,70285.0,0.256099]
["bitfinex","BTCUSD",1730167084983,0.52301262,70304.0,70288.0,0.128044]
["bitfinex","BTCUSD",1730167085196,0.52301262,70304.0,70288.0,0.128043]
["bitfinex","BTCUSD",1730167085418,0.52301262,70304.0,70285.0,0.256099]
["bitfinex","BTCUSD",1730167085419,0.52301262,70304.0,70287.0,0.128046]
["bitfinex","BTCUSD",1730167085630,0.52301262,70304.0,70288.0,0.128044]
["bitfinex","BTCUSD",1730167085879,0.52301262,70304.0,70288.0,0.256088]
["bitfinex","BTCUSD",1730167085880,0.13515061,70304.0,70288.0,0.256088]
["bitfinex","BTCUSD",1730167086091,0.13515061,70304.0,70292.0,0.128035]
["bitfinex","BTCUSD",1730167086092,0.29857735,70304.0,70292.0,0.128035]
["bitfinex","BTCUSD",1730167086542,0.13515061,70304.0,70292.0,0.128035]
["bitfinex","BTCUSD",1730167086764,0.13515061,70304.0,70291.0,0.128037]
["bitfinex","BTCUSD",1730167087223,0.13515061,70304.0,70292.0,0.128036]
["bitfinex","BTCUSD",1730167087455,0.13515061,70304.0,70293.0,0.00852053]
["bitfinex","BTCUSD",1730167087667,0.13515061,70304.0,70292.0,0.128036]
["bitfinex","BTCUSD",1730167087875,0.13515061,70304.0,70293.0,0.00852828]
["bitfinex","BTCUSD",1730167088136,0.13515061,70304.0,70285.0,0.0420746]
["bitfinex","BTCUSD",1730167088137,0.02228952,70312.0,70301.0,0.16342674]
["bitfinex","BTCUSD",1730167088380,0.21320598,70311.0,70309.0,0.128004]
["bitfinex","BTCUSD",1730167088594,0.21320598,70311.0,70305.0,0.41945374]
["bitfinex","BTCUSD",1730167088595,0.21320598,70311.0,70306.0,0.13653473]
["bitfinex","BTCUSD",1730167088878,0.21320598,70311.0,70306.0,0.26454373]
["bitfinex","BTCUSD",1730167089100,0.21320598,70311.0,70299.0,0.256048]
["bitfinex","BTCUSD",1730167089101,0.260969,70321.0,70309.0,0.16342674]
["bitfinex","BTCUSD",1730167089345,0.260969,70321.0,70303.0,0.00449251]
["bitfinex","BTCUSD",1730167089346,0.127999,70313.0,70310.0,0.00852373]
["bitfinex","BTCUSD",1730167089578,0.127999,70313.0,70303.0,0.001648]
["bitfinex","BTCUSD",1730167089579,0.127999,70313.0,70306.0,0.00852373]
["bitfinex","BTCUSD",1730167089580,0.12801,70307.0,70306.0,0.00852373]
["bitfinex","BTCUSD",1730167089813,0.12801,70307.0,70303.0,0.001648]
["bitfinex","BTCUSD",1730167089814,0.133015,70304.0,70303.0,0.001648]
["bitfinex","BTCUSD",1730167090034,0.27635027,70304.0,70303.0,0.001648]
["bitfinex","BTCUSD",1730167090252,0.43977701,70304.0,70303.0,0.001648]
["bitfinex","BTCUSD",1730167090680,0.27635027,70304.0,70303.0,0.001648]
["bitfinex","BTCUSD",1730167091560,0.27135027,70304.0,70303.0,0.001648]
["bitfinex","BTCUSD",1730167091781,0.133015,70304.0,70303.0,0.001648]
["bitfinex","BTCUSD",1730167096676,0.43977701,70304.0,70303.0,0.001648]
["bitfinex","BTCUSD",1730167097816,0.33977701,70304.0,70303.0,0.001648]
["bitfinex","BTCUSD",1730167098049,0.43977701,70304.0,70303.0,0.001648]
["bitfinex","BTCUSD",1730167098262,0.65298299,70304.0,70303.0,0.001648]
["bitfinex","BTCUSD",1730167098480,0.43977701,70304.0,70303.0,0.001648]
["bitfinex","BTCUSD",1730167099108,0.44177701,70304.0,70303.0,0.001648]
["bitfinex","BTCUSD",1730167099521,0.43977701,70304.0,70303.0,0.001648]
["bitfinex","BTCUSD",1730167104475,0.128015,70304.0,70303.0,0.001648]
["bitfinex","BTCUSD",1730167104911,0.128015,70304.0,70287.0,0.1663]
["bitfinex","BTCUSD",1730167104912,0.128022,70301.0,70287.0,0.128045]
["bitfinex","BTCUSD",1730167105146,0.16925274,70305.0,70285.0,0.128049]
["bitfinex","BTCUSD",1730167105147,0.128025,70299.0,70285.0,0.128049]
["bitfinex","BTCUSD",1730167105390,0.41946774,70301.0,70285.0,0.15186312]
["bitfinex","BTCUSD",1730167105620,0.128045,70288.0,70282.0,0.01013821]
["bitfinex","BTCUSD",1730167105846,0.16342674,70287.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167106047,0.29146574,70291.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167106732,0.21320598,70293.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167106953,0.08887597,70292.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167107396,0.21320598,70293.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167107627,0.34124198,70293.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167108060,0.21320598,70293.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167108719,0.34124098,70293.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167109161,0.21320598,70293.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167109386,0.29145974,70295.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167109387,0.16342674,70295.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167109645,0.21320598,70294.0,70282.0,0.13250739]
["bitfinex","BTCUSD",1730167109859,0.01485686,70298.0,70283.0,0.128053]
["bitfinex","BTCUSD",1730167110066,0.21320598,70293.0,70284.0,0.128051]
["bitfinex","BTCUSD",1730167110718,0.21320598,70293.0,70285.0,0.128048]
["bitfinex","BTCUSD",1730167110954,0.21320598,70293.0,70285.0,0.12805]
["bitfinex","BTCUSD",1730167111185,0.21320598,70302.0,70286.0,0.39943127]
["bitfinex","BTCUSD",1730167111395,0.21320598,70294.0,70288.0,0.128043]
["bitfinex","BTCUSD",1730167111830,0.128021,70301.0,70288.0,0.128043]
["bitfinex","BTCUSD",1730167112517,0.256045,70300.0,70286.0,0.14333527]
["bitfinex","BTCUSD",1730167112747,0.16342674,70297.0,70283.0,0.00853131]
["bitfinex","BTCUSD",1730167112967,0.256061,70296.0,70284.0,0.00853131]
["bitfinex","BTCUSD",1730167113181,0.256061,70296.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167113182,0.128037,70292.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167113669,0.34123998,70294.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167114307,0.128035,70293.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167114525,0.34123998,70294.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167114764,0.128035,70293.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167115630,0.34124098,70294.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167115836,0.44291945,70294.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167116489,0.128035,70293.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167117397,0.256071,70293.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167117610,0.128038,70292.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167118498,0.12804,70291.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167119380,0.128037,70292.0,70283.0,0.00853409]
["bitfinex","BTCUSD",1730167119590,0.21320598,70286.0,70284.0,0.00853409]
["bitfinex","BTCUSD",1730167119801,0.0768,70291.0,70285.0,0.00853409]
["bitfinex","BTCUSD",1730167120015,0.0768,70291.0,70283.0,0.00854724]
["bitfinex","BTCUSD",1730167120016,0.128047,70287.0,70283.0,0.00854724]
["bitfinex","BTCUSD",1730167120238,0.128047,70287.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167120489,0.128051,70284.0,70283.0,0.00854756]
["bitfinex","BTCUSD",1730167120720,0.128051,70284.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167120721,0.133053,70283.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167121884,0.39943927,70284.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167122108,0.128053,70283.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167122591,0.48459425,70283.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167122819,0.27138827,70283.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167123795,0.40804125,70283.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167124468,0.27138827,70283.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167125405,0.35418827,70283.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167125633,0.46108827,70283.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167127247,0.01485686,70286.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167127478,0.21320598,70285.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167127959,0.12804,70290.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167128186,0.16342674,70292.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167128444,0.128041,70290.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167128701,0.16342674,70292.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167128936,0.16342674,70287.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167129164,0.29147974,70283.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167129830,0.28647974,70283.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167131221,0.256093,70287.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167131447,0.128048,70286.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167131723,0.16342674,70288.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167131724,0.128039,70291.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167131950,0.16342674,70293.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167131951,0.000826,70285.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167136306,0.000826,70285.0,70282.0,0.129662]
["bitfinex","BTCUSD",1730167136510,0.000826,70285.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167141016,0.128876,70285.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167141245,0.29147974,70283.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167141462,0.128053,70283.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167141927,0.29147974,70283.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167142171,0.000826,70285.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167142876,0.128876,70285.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167143313,0.000826,70285.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167143803,0.0006936,70285.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167153139,0.0006936,70285.0,70282.0,0.01014201]
["bitfinex","BTCUSD",1730167153599,0.0006936,70285.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167154230,0.0006936,70285.0,70283.0,0.00853381]
["bitfinex","BTCUSD",1730167154446,0.0006936,70285.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167154873,0.0006936,70285.0,70282.0,0.01014378]
["bitfinex","BTCUSD",1730167155054,0.0006936,70285.0,70283.0,0.00853549]
["bitfinex","BTCUSD",1730167155312,0.0006936,70285.0,70284.0,0.00853549]
["bitfinex","BTCUSD",1730167155538,0.0006936,70285.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167155973,0.0006936,70285.0,70283.0,0.0085381]
["bitfinex","BTCUSD",1730167156189,0.0006936,70285.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167156397,0.0006936,70285.0,70283.0,0.00853817]
["bitfinex","BTCUSD",1730167156617,0.0006936,70285.0,70284.0,0.00853817]
["bitfinex","BTCUSD",1730167157061,0.0006936,70285.0,70284.0,0.38976996]
["bitfinex","BTCUSD",1730167157280,0.0006936,70285.0,70284.0,0.38692444]
["bitfinex","BTCUSD",1730167157496,0.0006936,70285.0,70284.0,0.40625327]
["bitfinex","BTCUSD",1730167159071,0.0006936,70285.0,70284.0,0.40825327]
["bitfinex","BTCUSD",1730167159466,0.0006936,70285.0,70284.0,0.40625327]
["bitfinex","BTCUSD",1730167160102,0.0006936,70285.0,70284.0,0.40624619]
["bitfinex","BTCUSD",1730167165083,0.0006936,70285.0,70284.0,0.40824619]
["bitfinex","BTCUSD",1730167165304,0.0006936,70285.0,70284.0,0.40624619]
["bitfinex","BTCUSD",1730167167337,0.0006936,70285.0,70284.0,0.43424619]
["bitfinex","BTCUSD",1730167167762,0.0006936,70285.0,70284.0,0.59767293]
["bitfinex","BTCUSD",1730167167983,0.0006936,70285.0,70284.0,0.59766067]
["bitfinex","BTCUSD",1730167168416,0.0006936,70285.0,70284.0,0.41123393]
["bitfinex","BTCUSD",1730167168631,0.0006936,70285.0,70284.0,0.40623393]
["bitfinex","BTCUSD",1730167168838,0.0006936,70285.0,70284.0,0.00851883]
["bitfinex","BTCUSD",1730167169281,0.0006936,70285.0,70283.0,0.01351883]
["bitfinex","BTCUSD",1730167169499,0.0006936,70285.0,70284.0,0.00851883]
["bitfinex","BTCUSD",1730167169728,0.0006936,70285.0,70284.0,0.13656983]
["bitfinex","BTCUSD",1730167170184,0.0006936,70285.0,70284.0,0.14156983]
["bitfinex","BTCUSD",1730167170600,0.0006936,70285.0,70284.0,0.30499657]
["bitfinex","BTCUSD",1730167171062,0.0006936,70285.0,70284.0,0.57417716]
["bitfinex","BTCUSD",1730167171271,0.0006936,70285.0,70284.0,0.57633184]
["bitfinex","BTCUSD",1730167171500,0.0006936,70285.0,70284.0,0.57833184]
["bitfinex","BTCUSD",1730167171726,0.000826,70301.0,70285.0,0.105]
["bitfinex","BTCUSD",1730167171951,0.000826,70301.0,70297.0,0.128027]
["bitfinex","BTCUSD",1730167172182,0.000826,70301.0,70300.0,0.133022]
["bitfinex","BTCUSD",1730167172393,0.000826,70301.0,70300.0,0.24438682]
["bitfinex","BTCUSD",1730167173037,0.000826,70301.0,70300.0,0.56810295]
["bitfinex","BTCUSD",1730167173286,0.000826,70304.0,70303.0,0.233017]
["bitfinex","BTCUSD",1730167173508,0.000826,70304.0,70303.0,0.80445098]
["bitfinex","BTCUSD",1730167173726,0.000826,70304.0,70303.0,0.58329916]
["bitfinex","BTCUSD",1730167174171,0.000826,70304.0,70303.0,0.80652812]
["bitfinex","BTCUSD",1730167174384,0.000826,70304.0,70303.0,0.74344607]
["bitfinex","BTCUSD",1730167174832,0.000826,70304.0,70303.0,0.84841025]
["bitfinex","BTCUSD",1730167175056,0.000826,70304.0,70303.0,0.90687281]
["bitfinex","BTCUSD",1730167175533,0.1,70310.0,70304.0,0.150015]
["bitfinex","BTCUSD",1730167175762,0.1,70310.0,70304.0,0.58001733]
["bitfinex","BTCUSD",1730167175990,0.000824,70317.0,70316.0,0.022]
["bitfinex","BTCUSD",1730167176206,0.000824,70317.0,70316.0,0.58827516]
["bitfinex","BTCUSD",1730167176424,0.000824,70317.0,70316.0,0.80591956]
["bitfinex","BTCUSD",1730167176700,0.000824,70317.0,70316.0,0.7430334]
["bitfinex","BTCUSD",1730167176920,0.000824,70317.0,70316.0,0.8584334]
["bitfinex","BTCUSD",1730167177786,0.000824,70317.0,70316.0,0.76643716]
["bitfinex","BTCUSD",1730167178436,0.000824,70317.0,70316.0,0.70367516]
["bitfinex","BTCUSD",1730167179311,0.000824,70317.0,70316.0,0.74548744]
["bitfinex","BTCUSD",1730167179749,0.000824,70317.0,70316.0,0.70367516]
["bitfinex","BTCUSD",1730167179979,0.000824,70317.0,70316.0,0.74548744]
["bitfinex","BTCUSD",1730167180204,0.000824,70317.0,70316.0,0.70367516]
["bitfinex","BTCUSD",1730167180435,0.000824,70317.0,70316.0,0.58627516]
["bitfinex","BTCUSD",1730167180654,0.000824,70317.0,70316.0,0.57775501]
["bitfinex","BTCUSD",1730167180870,0.000824,70317.0,70316.0,0.59896564]
["bitfinex","BTCUSD",1730167181530,0.000824,70317.0,70316.0,0.60096564]
["bitfinex","BTCUSD",1730167183779,0.000824,70317.0,70316.0,0.59896564]
["bitfinex","BTCUSD",1730167185614,0.080624,70317.0,70316.0,0.27632827]
["bitfinex","BTCUSD",1730167186086,0.080624,70317.0,70307.0,0.005]
["bitfinex","BTCUSD",1730167186335,0.080624,70317.0,70307.0,0.14333527]
["bitfinex","BTCUSD",1730167186336,0.2166794,70317.0,70307.0,0.14333527]
["bitfinex","BTCUSD",1730167186577,0.2166794,70317.0,70305.0,0.005]
["bitfinex","BTCUSD",1730167186578,0.128004,70310.0,70305.0,0.005]
["bitfinex","BTCUSD",1730167186812,0.0798,70309.0,70305.0,0.005]
["bitfinex","BTCUSD",1730167187735,0.0798,70309.0,70304.0,0.005]
["bitfinex","BTCUSD",1730167189105,0.0798,70309.0,70304.0,0.133014]
["bitfinex","BTCUSD",1730167189315,0.0798,70309.0,70304.0,0.005]
["bitfinex","BTCUSD",1730167190007,0.0798,70309.0,70308.0,0.133008]
["bitfinex","BTCUSD",1730167190918,0.0798,70309.0,70308.0,0.005]
["bitfinex","BTCUSD",1730167193685,0.255962,70323.0,70308.0,0.005]
["bitfinex","BTCUSD",1730167193686,0.0789,70336.0,70316.0,0.132993]
["bitfinex","BTCUSD",1730167193915,0.0789,70336.0,70334.0,0.005]
["bitfinex","BTCUSD",1730167194190,0.0789,70336.0,70327.0,0.005]
["bitfinex","BTCUSD",1730167194426,0.0789,70336.0,70320.0,0.255972]
["bitfinex","BTCUSD",1730167194427,0.12796,70334.0,70325.0,0.005]
["bitfinex","BTCUSD",1730167194702,0.12796,70334.0,70311.0,0.16842674]
["bitfinex","BTCUSD",1730167194703,0.16342674,70329.0,70322.0,0.005]
["bitfinex","BTCUSD",1730167194898,0.1927,70328.0,70322.0,0.005]
["bitfinex","BTCUSD",1730167196030,0.1927,70328.0,70327.0,0.005]
["bitfinex","BTCUSD",1730167196238,0.1927,70328.0,70327.0,0.132973]
["bitfinex","BTCUSD",1730167196709,0.0789,70328.0,70327.0,0.132973]
["bitfinex","BTCUSD",1730167196909,0.076,70338.0,70327.0,0.40427927]
["bitfinex","BTCUSD",1730167197118,0.076,70338.0,70332.0,0.005]
["bitfinex","BTCUSD",1730167199000,0.21320598,70337.0,70332.0,0.005]
["bitfinex","BTCUSD",1730167199230,0.076,70338.0,70332.0,0.005]
["bitfinex","BTCUSD",1730167202218,0.076,70338.0,70325.0,0.005]
["bitfinex","BTCUSD",1730167202219,0.21320598,70337.0,70325.0,0.005]
["bitfinex","BTCUSD",1730167202501,0.21320598,70337.0,70318.0,0.255976]
["bitfinex","BTCUSD",1730167202502,0.16342674,70326.0,70318.0,0.005]
["bitfinex","BTCUSD",1730167202715,0.16342674,70326.0,70310.0,0.001652]
["bitfinex","BTCUSD",1730167202716,0.0771,70325.0,70315.0,0.005]
["bitfinex","BTCUSD",1730167202925,0.0771,70325.0,70316.0,0.14333527]
["bitfinex","BTCUSD",1730167203154,0.0771,70325.0,70320.0,0.005]
["bitfinex","BTCUSD",1730167203389,0.0771,70325.0,70316.0,0.27132727]
["bitfinex","BTCUSD",1730167203390,0.0771,70325.0,70316.0,0.14833527]
["bitfinex","BTCUSD",1730167203615,0.0771,70325.0,70320.0,0.005]
["bitfinex","BTCUSD",1730167203862,0.205077,70325.0,70320.0,0.005]
["bitfinex","BTCUSD",1730167204085,0.205077,70325.0,70311.0,0.256004]
["bitfinex","BTCUSD",1730167204086,0.29562736,70325.0,70318.0,0.005]
["bitfinex","BTCUSD",1730167204313,0.24052674,70325.0,70313.0,0.005]
["bitfinex","BTCUSD",1730167204540,0.24052674,70325.0,70310.0,0.001652]
["bitfinex","BTCUSD",1730167204541,0.16342674,70321.0,70314.0,0.005]
["bitfinex","BTCUSD",1730167204786,0.1243,70324.0,70318.0,0.005]
["bitfinex","BTCUSD",1730167205010,0.21320598,70323.0,70319.0,0.005]
["bitfinex","BTCUSD",1730167205255,0.1243,70324.0,70323.0,0.13298]
["bitfinex","BTCUSD",1730167205468,0.1243,70324.0,70323.0,0.005]
["bitfinex","BTCUSD",1730167205717,0.1243,70324.0,70323.0,0.13298]
["bitfinex","BTCUSD",1730167206154,0.0771,70325.0,70324.0,0.132979]
["bitfinex","BTCUSD",1730167206406,0.0817,70335.0,70331.0,0.005]
["bitfinex","BTCUSD",1730167206647,0.0817,70335.0,70333.0,0.005]
["bitfinex","BTCUSD",1730167207339,0.21320598,70339.0,70320.0,0.005]
["bitfinex","BTCUSD",1730167207340,0.255925,70333.0,70320.0,0.005]
["bitfinex","BTCUSD",1730167207555,0.255925,70333.0,70313.0,0.005]
["bitfinex","BTCUSD",1730167207556,0.1152,70319.0,70313.0,0.005]
["bitfinex","BTCUSD",1730167207868,0.1152,70319.0,70312.0,0.005]
["bitfinex","BTCUSD",1730167208145,0.1152,70319.0,70310.0,0.001652]
["bitfinex","BTCUSD",1730167208146,0.255942,70329.0,70310.0,0.001652]
["bitfinex","BTCUSD",1730167208148,0.243102,70311.0,70310.0,0.001652]
["bitfinex","BTCUSD",1730167208390,0.243102,70311.0,70285.0,0.1048273]
["bitfinex","BTCUSD",1730167208391,0.0805,70310.0,70285.0,0.005]
["bitfinex","BTCUSD",1730167208653,0.0805,70310.0,70284.0,0.001652]
["bitfinex","BTCUSD",1730167208654,0.12805,70285.0,70284.0,0.001652]
["bitfinex","BTCUSD",1730167209087,0.336589,70288.0,70284.0,0.04108125]
["bitfinex","BTCUSD",1730167209088,0.0805,70288.0,70284.0,0.04108125]
["bitfinex","BTCUSD",1730167209337,0.0805,70288.0,70284.0,0.001652]
["bitfinex","BTCUSD",1730167209808,0.208544,70288.0,70284.0,0.001652]
["bitfinex","BTCUSD",1730167210020,0.0805,70288.0,70284.0,0.001652]
["bitfinex","BTCUSD",1730167210247,0.128047,70287.0,70284.0,0.001652]
["bitfinex","BTCUSD",1730167210484,0.0805,70288.0,70284.0,0.001652]
["bitfinex","BTCUSD",1730167210711,0.128046,70287.0,70284.0,0.001652]
["bitfinex","BTCUSD",1730167210958,0.0805,70288.0,70284.0,0.001652]
["bitfinex","BTCUSD",1730167211435,0.0805,70288.0,70287.0,0.005]
["bitfinex","BTCUSD",1730167212142,0.0805,70288.0,70287.0,0.27638127]
["bitfinex","BTCUSD",1730167212361,0.256009,70311.0,70300.0,0.005]
["bitfinex","BTCUSD",1730167212362,0.29550598,70301.0,70300.0,0.005]
["bitfinex","BTCUSD",1730167212600,0.0823,70301.0,70300.0,0.005]
["bitfinex","BTCUSD",1730167213348,0.0823,70301.0,70293.0,0.105]
["bitfinex","BTCUSD",1730167213587,0.0823,70301.0,70290.0,0.005]
["bitfinex","BTCUSD",1730167213588,0.21320598,70300.0,70290.0,0.005]
["bitfinex","BTCUSD",1730167213789,0.0823,70301.0,70287.0,0.001652]
["bitfinex","BTCUSD",1730167214030,0.128039,70291.0,70287.0,0.001652]
["bitfinex","BTCUSD",1730167214300,0.128044,70288.0,70287.0,0.001652]
["bitfinex","BTCUSD",1730167214976,0.57524292,70288.0,70287.0,0.001652]
["bitfinex","BTCUSD",1730167215211,0.330044,70288.0,70287.0,0.001652]
["bitfinex","BTCUSD",1730167215455,0.202,70288.0,70287.0,0.001652]
["bitfinex","BTCUSD",1730167218323,0.202,70288.0,70287.0,0.01164224]
["bitfinex","BTCUSD",1730167218579,0.202,70288.0,70287.0,0.001652]
["bitfinex","BTCUSD",1730167218787,0.330044,70288.0,70287.0,0.001652]
["bitfinex","BTCUSD",1730167219003,0.3886552,70288.0,70287.0,0.001652]
["bitfinex","BTCUSD",1730167219215,0.330044,70288.0,70287.0,0.001652]
["bitfinex","BTCUSD",1730167219440,0.202,70288.0,70287.0,0.001652]
["bitfinex","BTCUSD",1730167219663,0.330044,70288.0,70287.0,0.001652]
["bitfinex","BTCUSD",1730167219881,0.202,70288.0,70287.0,0.001652]
["bitfinex","BTCUSD",1730167220656,0.34100098,70301.0,70292.0,0.005]
["bitfinex","BTCUSD",1730167220750,0.128026,70298.0,70291.0,0.005]
["bitfinex","BTCUSD",1730167220962,0.128026,70298.0,70287.0,0.27303227]
["bitfinex","BTCUSD",1730167220963,0.128026,70298.0,70292.0,0.005]
["bitfinex","BTCUSD",1730167221216,0.332046,70300.0,70292.0,0.00993743]
["bitfinex","BTCUSD",1730167221449,0.076,70300.0,70287.0,0.001652]
["bitfinex","BTCUSD",1730167221660,0.128036,70293.0,70287.0,0.001652]
["bitfinex","BTCUSD",1730167221885,0.256049,70299.0,70287.0,0.001652]
["bitfinex","BTCUSD",1730167221886,0.09125369,70299.0,70287.0,0.001652]
["bitfinex","BTCUSD",1730167222118,0.12803,70296.0,70288.0,0.00997186]
["bitfinex","BTCUSD",1730167222341,0.128029,70297.0,70288.0,0.00997186]
["bitfinex","BTCUSD",1730167222570,0.384078,70298.0,70287.0,0.006652]
["bitfinex","BTCUSD",1730167222797,0.21320598,70292.0,70288.0,0.00997186]
["bitfinex","BTCUSD",1730167223037,0.128042,70289.0,70288.0,0.00997186]
["bitfinex","BTCUSD",1730167223544,0.128042,70289.0,70287.0,0.001652]
["bitfinex","BTCUSD",1730167223777,0.128044,70288.0,70287.0,0.001652]
["bitfinex","BTCUSD",1730167224260,0.207444,70288.0,70287.0,0.001652]
["bitfinex","BTCUSD",1730167224528,0.35077927,70288.0,70287.0,0.001652]
["bitfinex","BTCUSD",1730167224749,0.12805,70285.0,70284.0,0.001652]
["bitfinex","BTCUSD",1730167224967,0.27138527,70285.0,70284.0,0.001652]
["bitfinex","BTCUSD",1730167225189,0.39455239,70285.0,70284.0,0.001652]
["bitfinex","BTCUSD",1730167225427,0.27138527,70285.0,70284.0,0.001652]
["bitfinex","BTCUSD",1730167225642,0.2009,70288.0,70284.0,0.001652]
["bitfinex","BTCUSD",1730167225902,0.328944,70288.0,70284.0,0.001652]
["bitfinex","BTCUSD",1730167226138,0.12805,70285.0,70284.0,0.001652]
["bitfinex","BTCUSD",1730167226367,0.5864549,70285.0,70284.0,0.001652]
["bitfinex","BTCUSD",1730167226589,0.37324892,70285.0,70284.0,0.001652]
["bitfinex","BTCUSD",1730167227026,0.12805,70285.0,70284.0,0.001652]
["bitfinex","BTCUSD",1730167229055,0.456992,70288.0,70284.0,0.001652]
["bitfinex","BTCUSD",1730167229278,0.128048,70286.0,70284.0,0.001652]
["bitfinex","BTCUSD",1730167229512,0.34125598,70285.0,70284.0,0.001652]
["bitfinex","BTCUSD",1730167229742,0.37324892,70285.0,70284.0,0.001652]
["bitfinex","BTCUSD",1730167230177,0.46743419,70285.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167230405,0.128053,70283.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167230629,0.27134514,70283.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167231106,0.62767298,70283.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167231319,0.414467,70283.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167232708,0.25532394,70283.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167233150,0.33409892,70285.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167233151,0.0789,70285.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167233366,0.34125798,70284.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167233580,0.27138827,70283.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167233895,0.41468041,70283.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167234104,0.27138827,70283.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167236052,0.56099425,70283.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167236302,0.47038827,70283.0,70282.0,0.001608]
["bitfinex","BTCUSD",1730167236760,0.128075,70271.0,70270.0,0.001608]
["bitfinex","BTCUSD",1730167236975,0.74141669,70271.0,70270.0,0.001608]
["bitfinex","BTCUSD",1730167237451,0.82860919,70271.0,70270.0,0.001608]
["bitfinex","BTCUSD",1730167238833,0.72360919,70271.0,70270.0,0.001608]
["bitfinex","BTCUSD",1730167240857,0.71860919,70271.0,70270.0,0.001608]
["bitfinex","BTCUSD",1730167241084,0.47341027,70271.0,70270.0,0.001608]
["bitfinex","BTCUSD",1730167242919,0.330075,70271.0,70270.0,0.001608]
["bitfinex","BTCUSD",1730167245235,0.68661625,70271.0,70270.0,0.001608]
["bitfinex","BTCUSD",1730167245473,0.47341027,70271.0,70270.0,0.001608]
["bitfinex","BTCUSD",1730167246360,0.202,70271.0,70270.0,0.001608]
["bitfinex","BTCUSD",1730167246599,0.203163,70278.0,70272.0,0.128072]
["bitfinex","BTCUSD",1730167246827,0.203163,70278.0,70271.0,0.256151]
["bitfinex","BTCUSD",1730167246828,0.0751,70278.0,70271.0,0.256151]
["bitfinex","BTCUSD",1730167247038,0.0751,70278.0,70270.0,0.006608]
["bitfinex","BTCUSD",1730167247251,0.0751,70278.0,70271.0,0.128075]
["bitfinex","BTCUSD",1730167247472,0.0751,70278.0,70274.0,0.128068]
["bitfinex","BTCUSD",1730167248412,0.0754,70303.0,70277.0,0.005]
["bitfinex","BTCUSD",1730167248656,0.0754,70303.0,70291.0,0.005]
["bitfinex","BTCUSD",1730167248657,0.21320598,70294.0,70291.0,0.005]
["bitfinex","BTCUSD",1730167248874,0.21320598,70294.0,70293.0,0.128035]
["bitfinex","BTCUSD",1730167249639,0.21320598,70294.0,70286.0,0.005]
["bitfinex","BTCUSD",1730167249882,0.21320598,70294.0,70279.0,0.1]
["bitfinex","BTCUSD",1730167249883,0.256072,70293.0,70279.0,0.005]
["bitfinex","BTCUSD",1730167250104,0.24733474,70298.0,70278.0,0.256125]
["bitfinex","BTCUSD",1730167250105,0.256078,70291.0,70278.0,0.256125]
["bitfinex","BTCUSD",1730167250346,0.256078,70291.0,70277.0,0.256128]
["bitfinex","BTCUSD",1730167250347,0.000826,70283.0,70277.0,0.256128]
["bitfinex","BTCUSD",1730167250569,0.000826,70283.0,70279.0,0.005]
["bitfinex","BTCUSD",1730167250805,0.000826,70283.0,70282.0,0.128055]
["bitfinex","BTCUSD",1730167251747,0.000826,70283.0,70282.0,0.27639027]
["bitfinex","BTCUSD",1730167251990,0.000826,70283.0,70282.0,0.60710822]
["bitfinex","BTCUSD",1730167252215,0.000826,70283.0,70282.0,0.60425959]
["bitfinex","BTCUSD",1730167252443,0.000826,70283.0,70282.0,0.54149305]
["bitfinex","BTCUSD",1730167252658,0.000826,70283.0,70282.0,0.61752243]
["bitfinex","BTCUSD",1730167252897,0.000826,70283.0,70282.0,0.62752243]
["bitfinex","BTCUSD",1730167253371,0.000826,70283.0,70282.0,0.54349305]
["bitfinex","BTCUSD",1730167253847,0.21320598,70292.0,70291.0,0.47823792]
["bitfinex","BTCUSD",1730167254060,0.21320598,70292.0,70291.0,0.77667597]
["bitfinex","BTCUSD",1730167254299,0.21320598,70292.0,70291.0,0.86076359]
["bitfinex","BTCUSD",1730167254517,0.21320598,70292.0,70291.0,0.83973599]
["bitfinex","BTCUSD",1730167254758,0.128831,70310.0,70297.0,0.128028]
["bitfinex","BTCUSD",1730167255468,0.128006,70309.0,70297.0,0.128028]
["bitfinex","BTCUSD",1730167255922,0.000826,70310.0,70297.0,0.128028]
["bitfinex","BTCUSD",1730167255923,0.128014,70305.0,70297.0,0.128028]
["bitfinex","BTCUSD",1730167256137,0.000826,70310.0,70297.0,0.128028]
["bitfinex","BTCUSD",1730167256582,0.128832,70310.0,70297.0,0.128028]
["bitfinex","BTCUSD",1730167257008,0.128006,70309.0,70297.0,0.128028]
["bitfinex","BTCUSD",1730167257010,0.000826,70310.0,70309.0,0.128006]
["bitfinex","BTCUSD",1730167257253,0.000826,70310.0,70309.0,0.37320492]
["bitfinex","BTCUSD",1730167257500,0.000826,70310.0,70309.0,0.37820492]
["bitfinex","BTCUSD",1730167257714,0.000826,70310.0,70309.0,0.62154019]
["bitfinex","BTCUSD",1730167260144,0.000826,70310.0,70309.0,0.62654019]
["bitfinex","BTCUSD",1730167260372,0.000826,70310.0,70309.0,0.65454019]
["bitfinex","BTCUSD",1730167260614,0.21320598,70328.0,70327.0,0.37817192]
["bitfinex","BTCUSD",1730167261093,0.21320598,70328.0,70327.0,0.132973]
["bitfinex","BTCUSD",1730167261320,0.205674,70340.0,70334.0,0.127959]
["bitfinex","BTCUSD",1730167261558,0.34115698,70339.0,70334.0,0.127959]
["bitfinex","BTCUSD",1730167261786,0.34115698,70339.0,70330.0,0.255934]
["bitfinex","BTCUSD",1730167261787,0.21320598,70339.0,70330.0,0.255934]
["bitfinex","BTCUSD",1730167262027,0.077724,70340.0,70332.0,0.255927]
["bitfinex","BTCUSD",1730167262264,0.34115798,70339.0,70334.0,0.12796]
["bitfinex","BTCUSD",1730167262505,0.34115798,70339.0,70330.0,0.127966]
["bitfinex","BTCUSD",1730167262506,0.21320598,70339.0,70330.0,0.127966]
["bitfinex","BTCUSD",1730167262720,0.21320598,70339.0,70327.0,0.005]
["bitfinex","BTCUSD",1730167262957,0.127955,70337.0,70331.0,0.127966]
["bitfinex","BTCUSD",1730167263179,0.46911098,70339.0,70328.0,0.255943]
["bitfinex","BTCUSD",1730167263543,0.21320598,70330.0,70314.0,0.005]
["bitfinex","BTCUSD",1730167263553,0.255921,70334.0,70316.0,0.005]
["bitfinex","BTCUSD",1730167263742,0.255947,70327.0,70317.0,0.005]
["bitfinex","BTCUSD",1730167263950,0.1937,70329.0,70317.0,0.005]
["bitfinex","BTCUSD",1730167264192,0.1937,70329.0,70324.0,0.005]
["bitfinex","BTCUSD",1730167264395,0.21320598,70328.0,70324.0,0.005]
["bitfinex","BTCUSD",1730167264621,0.21320598,70328.0,70325.0,0.127976]
["bitfinex","BTCUSD",1730167264860,0.21320598,70328.0,70324.0,0.005]
["bitfinex","BTCUSD",1730167265083,0.26780978,70328.0,70324.0,0.005]
["bitfinex","BTCUSD",1730167265725,0.21320598,70328.0,70324.0,0.005]
["bitfinex","BTCUSD",1730167265953,0.21320598,70328.0,70321.0,0.005]
["bitfinex","BTCUSD",1730167266141,0.21320598,70328.0,70318.0,0.255979]
["bitfinex","BTCUSD",1730167266142,0.127973,70327.0,70320.0,0.132985]
["bitfinex","BTCUSD",1730167266572,0.21320598,70328.0,70320.0,0.005]
["bitfinex","BTCUSD",1730167266573,0.127977,70326.0,70320.0,0.005]
["bitfinex","BTCUSD",1730167266786,0.34117798,70328.0,70320.0,0.132985]
["bitfinex","BTCUSD",1730167267007,0.0769,70329.0,70320.0,0.005]
["bitfinex","BTCUSD",1730167267237,0.0769,70329.0,70322.0,0.255965]
["bitfinex","BTCUSD",1730167267238,0.29010598,70329.0,70322.0,0.255965]
["bitfinex","BTCUSD",1730167267467,0.29010598,70329.0,70320.0,0.25019892]
["bitfinex","BTCUSD",1730167267468,0.0769,70329.0,70326.0,0.255948]
["bitfinex","BTCUSD",1730167267677,0.21320598,70328.0,70327.0,0.127973]
["bitfinex","BTCUSD",1730167267883,0.0769,70329.0,70325.0,0.127975]
["bitfinex","BTCUSD",1730167268107,0.0769,70329.0,70324.0,0.255958]
["bitfinex","BTCUSD",1730167268324,0.21320598,70328.0,70323.0,0.005]
["bitfinex","BTCUSD",1730167268523,0.34117798,70328.0,70320.0,0.132985]
["bitfinex","BTCUSD",1730167268885,0.204871,70329.0,70321.0,0.127983]
["bitfinex","BTCUSD",1730167269105,0.0769,70329.0,70322.0,0.127981]
["bitfinex","BTCUSD",1730167269323,0.0769,70329.0,70320.0,0.260972]
["bitfinex","BTCUSD",1730167269550,0.20487,70329.0,70322.0,0.127982]
["bitfinex","BTCUSD",1730167269802,0.20487,70329.0,70323.0,0.12798]
["bitfinex","BTCUSD",1730167270033,0.0769,70329.0,70323.0,0.12798]
["bitfinex","BTCUSD",1730167271168,0.20487,70329.0,70323.0,0.12798]
["bitfinex","BTCUSD",1730167271391,0.20487,70329.0,70321.0,0.383952]
["bitfinex","BTCUSD",1730167271615,0.0769,70329.0,70321.0,0.255969]
["bitfinex","BTCUSD",1730167271837,0.332842,70329.0,70320.0,0.005]
["bitfinex","BTCUSD",1730167272054,0.127971,70328.0,70320.0,0.005]
["bitfinex","BTCUSD",1730167272274,0.0769,70329.0,70320.0,0.005]
["bitfinex","BTCUSD",1730167272520,0.0769,70329.0,70318.0,0.005]
["bitfinex","BTCUSD",1730167272759,0.0769,70329.0,70313.0,0.005]
["bitfinex","BTCUSD",1730167272760,0.21320598,70323.0,70313.0,0.005]
["bitfinex","BTCUSD",1730167272994,0.054604,70328.0,70308.0,0.005]
["bitfinex","BTCUSD",1730167272995,0.24519892,70321.0,70308.0,0.005]
["bitfinex","BTCUSD",1730167273225,0.1239,70322.0,70310.0,0.256009]
["bitfinex","BTCUSD",1730167273455,0.1239,70322.0,70313.0,0.127997]
["bitfinex","BTCUSD",1730167273456,0.127987,70320.0,70313.0,0.127997]
["bitfinex","BTCUSD",1730167273691,0.127992,70317.0,70309.0,0.133005]
["bitfinex","BTCUSD",1730167273908,0.127987,70320.0,70309.0,0.005]
["bitfinex","BTCUSD",1730167274129,0.127987,70320.0,70313.0,0.127998]
["bitfinex","BTCUSD",1730167274360,0.21320598,70326.0,70321.0,0.005]
["bitfinex","BTCUSD",1730167274849,0.21320598,70326.0,70322.0,0.255964]
["bitfinex","BTCUSD",1730167275086,0.0769,70329.0,70324.0,0.005]
["bitfinex","BTCUSD",1730167275310,0.0769,70329.0,70328.0,0.127971]
["bitfinex","BTCUSD",1730167275761,0.0787,70336.0,70335.0,0.127958]
["bitfinex","BTCUSD",1730167276236,0.0787,70336.0,70333.0,0.260923]
["bitfinex","BTCUSD",1730167276237,0.000826,70338.0,70337.0,0.132955]
["bitfinex","BTCUSD",1730167276681,0.000826,70338.0,70337.0,0.27629027]
["bitfinex","BTCUSD",1730167277131,0.21320598,70348.0,70339.0,0.127951]
["bitfinex","BTCUSD",1730167277361,0.21320598,70348.0,70339.0,0.37128627]
["bitfinex","BTCUSD",1730167279832,0.21320598,70348.0,70339.0,0.005]
["bitfinex","BTCUSD",1730167280079,0.127942,70345.0,70339.0,0.005]
["bitfinex","BTCUSD",1730167280295,0.127941,70345.0,70339.0,0.005]
["bitfinex","BTCUSD",1730167280533,0.21320598,70348.0,70339.0,0.005]
["bitfinex","BTCUSD",1730167280747,0.127938,70347.0,70339.0,0.132951]
["bitfinex","BTCUSD",1730167280979,0.21320598,70348.0,70339.0,0.132951]
["bitfinex","BTCUSD",1730167281194,0.127938,70347.0,70339.0,0.132951]
["bitfinex","BTCUSD",1730167281426,0.127938,70347.0,70339.0,0.005]
["bitfinex","BTCUSD",1730167281645,0.21320598,70348.0,70339.0,0.005]
["bitfinex","BTCUSD",1730167281872,0.127946,70342.0,70334.0,0.12796]
["bitfinex","BTCUSD",1730167282092,0.127946,70342.0,70333.0,0.005]
["bitfinex","BTCUSD",1730167282093,0.127945,70343.0,70335.0,0.127958]
["bitfinex","BTCUSD",1730167282327,0.127948,70341.0,70333.0,0.005]
["bitfinex","BTCUSD",1730167282552,0.255886,70344.0,70331.0,0.1]
["bitfinex","BTCUSD",1730167282553,0.21320598,70339.0,70331.0,0.105]
["bitfinex","BTCUSD",1730167282797,0.21320598,70338.0,70331.0,0.005]
["bitfinex","BTCUSD",1730167283029,0.0772,70337.0,70332.0,0.255929]
["bitfinex","BTCUSD",1730167283479,0.0772,70337.0,70335.0,0.127957]
["bitfinex","BTCUSD",1730167283706,0.000824,70340.0,70339.0,0.005]
["bitfinex","BTCUSD",1730167283924,0.000824,70340.0,70339.0,0.132951]
["bitfinex","BTCUSD",1730167284391,0.000824,70340.0,70339.0,0.005]
["bitfinex","BTCUSD",1730167284622,0.000824,70340.0,70332.0,0.255929]
["bitfinex","BTCUSD",1730167284623,0.000824,70340.0,70334.0,0.005]
["bitfinex","BTCUSD",1730167284844,0.000824,70340.0,70323.0,0.005]
["bitfinex","BTCUSD",1730167284845,0.000824,70340.0,70339.0,0.005]
["bitfinex","BTCUSD",1730167285070,0.000824,70340.0,70339.0,0.132951]
["bitfinex","BTCUSD",1730167285737,0.000824,70340.0,70339.0,0.232951]
["bitfinex","BTCUSD",1730167285950,0.000824,70340.0,70339.0,0.37628627]
["bitfinex","BTCUSD",1730167286187,0.21320598,70346.0,70339.0,0.37628627]
["bitfinex","BTCUSD",1730167286188,0.21320598,70346.0,70345.0,0.12794]
["bitfinex","BTCUSD",1730167286623,0.0801,70352.0,70349.0,0.127933]
["bitfinex","BTCUSD",1730167286866,0.0801,70352.0,70350.0,0.12793]
["bitfinex","BTCUSD",1730167287505,0.0801,70352.0,70346.0,0.255876]
["bitfinex","BTCUSD",1730167287719,0.0801,70352.0,70339.0,0.24833527]
["bitfinex","BTCUSD",1730167287942,0.0801,70352.0,70349.0,0.127933]
["bitfinex","BTCUSD",1730167288177,0.0801,70352.0,70351.0,0.127929]
["bitfinex","BTCUSD",1730167288888,0.0801,70352.0,70348.0,0.005]
["bitfinex","BTCUSD",1730167289121,0.0801,70352.0,70340.0,0.005]
["bitfinex","BTCUSD",1730167289336,0.0801,70352.0,70328.0,0.24519892]
["bitfinex","BTCUSD",1730167289337,0.127938,70347.0,70339.0,0.005]
["bitfinex","BTCUSD",1730167289579,0.21320598,70349.0,70336.0,0.005]
["bitfinex","BTCUSD",1730167289813,0.379074,70347.0,70336.0,0.005]
["bitfinex","BTCUSD",1730167290054,0.127943,70344.0,70336.0,0.132957]
["bitfinex","BTCUSD",1730167290268,0.379074,70347.0,70336.0,0.260913]
["bitfinex","BTCUSD",1730167290549,0.507012,70347.0,70337.0,0.127954]
["bitfinex","BTCUSD",1730167290789,0.507012,70347.0,70336.0,0.260913]
["bitfinex","BTCUSD",1730167290790,0.379074,70347.0,70336.0,0.005]
["bitfinex","BTCUSD",1730167291250,0.379074,70347.0,70332.0,0.127962]
["bitfinex","BTCUSD",1730167291251,0.34115498,70341.0,70332.0,0.127962]
["bitfinex","BTCUSD",1730167291477,0.083,70340.0,70328.0,0.005]
["bitfinex","BTCUSD",1730167291699,0.127955,70337.0,70328.0,0.005]
["bitfinex","BTCUSD",1730167291928,0.127952,70339.0,70330.0,0.127967]
["bitfinex","BTCUSD",1730167292152,0.083,70340.0,70328.0,0.005]
["bitfinex","BTCUSD",1730167292374,0.21095,70340.0,70331.0,0.127965]
["bitfinex","BTCUSD",1730167292611,0.21095,70340.0,70333.0,0.005]
["bitfinex","BTCUSD",1730167292612,0.083,70340.0,70333.0,0.005]
["bitfinex","BTCUSD",1730167292853,0.29620598,70340.0,70339.0,0.127951]
["bitfinex","BTCUSD",1730167293607,0.083,70340.0,70335.0,0.255918]
["bitfinex","BTCUSD",1730167293841,0.083,70340.0,70334.0,0.255921]
["bitfinex","BTCUSD",1730167294060,0.083,70340.0,70337.0,0.127954]
["bitfinex","BTCUSD",1730167294527,0.083,70340.0,70338.0,0.127953]
["bitfinex","BTCUSD",1730167294748,0.083,70340.0,70334.0,0.127959]
["bitfinex","BTCUSD",1730167294984,0.083,70340.0,70335.0,0.127957]
["bitfinex","BTCUSD",1730167295217,0.083,70340.0,70337.0,0.127955]
["bitfinex","BTCUSD",1730167296042,0.083,70340.0,70338.0,0.127952]
["bitfinex","BTCUSD",1730167296945,0.083,70340.0,70333.0,0.005]
["bitfinex","BTCUSD",1730167297190,0.083,70340.0,70334.0,0.255921]
["bitfinex","BTCUSD",1730167297397,0.083,70340.0,70335.0,0.255918]
["bitfinex","BTCUSD",1730167297831,0.083,70340.0,70337.0,0.127954]
["bitfinex","BTCUSD",1730167298574,0.083,70340.0,70338.0,0.127952]
["bitfinex","BTCUSD",1730167299279,0.083,70340.0,70339.0,0.127951]
["bitfinex","BTCUSD",1730167300881,0.083,70340.0,70337.0,0.127954]
["bitfinex","BTCUSD",1730167301115,0.083,70340.0,70337.0,0.25591]
["bitfinex","BTCUSD",1730167301345,0.083,70340.0,70339.0,0.127951]
["bitfinex","BTCUSD",1730167301570,0.083,70340.0,70337.0,0.383864]
["bitfinex","BTCUSD",1730167301793,0.083,70340.0,70339.0,0.127951]
["bitfinex","BTCUSD",1730167302271,0.083,70340.0,70336.0,0.129606]
["bitfinex","BTCUSD",1730167302490,0.083,70340.0,70337.0,0.127955]
["bitfinex","BTCUSD",1730167302733,0.083,70340.0,70337.0,0.13646029]
["bitfinex","BTCUSD",1730167302958,0.083,70340.0,70338.0,0.00850491]
["bitfinex","BTCUSD",1730167303183,0.083,70340.0,70338.0,0.127953]
["bitfinex","BTCUSD",1730167303657,0.083,70340.0,70339.0,0.127951]
["bitfinex","BTCUSD",1730167304292,0.083,70340.0,70339.0,0.13646308]
["bitfinex","BTCUSD",1730167304824,0.083,70340.0,70339.0,0.00851208]
["bitfinex","BTCUSD",1730167305035,0.083,70340.0,70339.0,0.13646308]
["bitfinex","BTCUSD",1730167305949,0.083,70340.0,70339.0,0.00851208]
["bitfinex","BTCUSD",1730167306190,0.083,70340.0,70339.0,0.13646308]
["bitfinex","BTCUSD",1730167307535,0.083,70340.0,70339.0,0.13646686]
["bitfinex","BTCUSD",1730167307992,0.083,70340.0,70339.0,0.00851576]
["bitfinex","BTCUSD",1730167308212,0.083,70340.0,70339.0,0.13646676]
["bitfinex","BTCUSD",1730167308428,0.083,70340.0,70337.0,0.00851583]
["bitfinex","BTCUSD",1730167308655,0.083,70340.0,70336.0,0.257562]
["bitfinex","BTCUSD",1730167308656,0.083,70340.0,70336.0,0.00165]
["bitfinex","BTCUSD",1730167308876,0.29620598,70340.0,70337.0,0.00851608]
["bitfinex","BTCUSD",1730167309087,0.29620598,70340.0,70336.0,0.129606]
["bitfinex","BTCUSD",1730167309088,0.42415598,70340.0,70336.0,0.129606]
["bitfinex","BTCUSD",1730167309307,0.29620598,70340.0,70336.0,0.129606]
["bitfinex","BTCUSD",1730167309522,0.21095,70340.0,70336.0,0.129606]
["bitfinex","BTCUSD",1730167310169,0.083,70340.0,70336.0,0.257563]
["bitfinex","BTCUSD",1730167310354,0.083,70340.0,70339.0,0.127951]
["bitfinex","BTCUSD",1730167312012,0.000825,70351.0,70340.0,0.005]
["bitfinex","BTCUSD",1730167312259,0.000825,70351.0,70350.0,0.29611821]
["bitfinex","BTCUSD",1730167312716,0.000825,70351.0,70350.0,0.30463398]
["bitfinex","BTCUSD",1730167313188,0.000825,70351.0,70350.0,0.78827307]
["bitfinex","BTCUSD",1730167313405,0.000825,70351.0,70350.0,0.89426668]
["bitfinex","BTCUSD",1730167313620,0.000825,70351.0,70350.0,0.80656149]
["bitfinex","BTCUSD",1730167313899,0.000825,70351.0,70350.0,0.89775091]
["bitfinex","BTCUSD",1730167314113,0.000825,70351.0,70350.0,0.92703343]
["bitfinex","BTCUSD",1730167314332,0.000805,70354.0,70352.0,0.249928]
["bitfinex","BTCUSD",1730167314543,0.000805,70354.0,70352.0,0.57137349]
["bitfinex","BTCUSD",1730167315387,0.000805,70354.0,70352.0,0.59346284]
["bitfinex","BTCUSD",1730167316048,0.000805,70354.0,70352.0,0.71846088]
["bitfinex","BTCUSD",1730167316237,0.21320598,70368.0,70366.0,0.59927642]
["bitfinex","BTCUSD",1730167316511,0.21320598,70368.0,70366.0,0.84044488]
["bitfinex","BTCUSD",1730167316754,0.21320598,70368.0,70366.0,0.81898992]
["bitfinex","BTCUSD",1730167316981,0.002,70378.0,70366.0,0.81899256]
["bitfinex","BTCUSD",1730167317236,0.002,70378.0,70366.0,0.7561469]
["bitfinex","BTCUSD",1730167317505,0.002,70378.0,70366.0,0.74257083]
["bitfinex","BTCUSD",1730167317725,0.002,70378.0,70366.0,0.74247133]
["bitfinex","BTCUSD",1730167318375,0.002,70378.0,70366.0,0.78494005]
["bitfinex","BTCUSD",1730167318606,0.002,70378.0,70366.0,0.74247133]
["bitfinex","BTCUSD",1730167319308,0.002,70378.0,70366.0,0.78494005]
["bitfinex","BTCUSD",1730167319538,0.002,70378.0,70366.0,0.82616252]
["bitfinex","BTCUSD",1730167319785,0.002,70378.0,70366.0,0.74247133]
["bitfinex","BTCUSD",1730167320024,0.002,70378.0,70366.0,0.82616252]
["bitfinex","BTCUSD",1730167320729,0.002,70378.0,70366.0,0.38472197]
["bitfinex","BTCUSD",1730167320938,0.002,70378.0,70366.0,0.37623727]
["bitfinex","BTCUSD",1730167321183,0.002,70378.0,70366.0,0.38123727]
["bitfinex","BTCUSD",1730167321427,0.002,70378.0,70366.0,0.37623727]
["bitfinex","BTCUSD",1730167321646,0.002,70378.0,70361.0,0.255823]
["bitfinex","BTCUSD",1730167321647,0.255805,70366.0,70356.0,0.005]
["bitfinex","BTCUSD",1730167321859,0.255805,70366.0,70350.0,0.31862593]
["bitfinex","BTCUSD",1730167321860,0.255812,70364.0,70354.0,0.005]
["bitfinex","BTCUSD",1730167322078,0.16318721,70359.0,70354.0,0.005]
["bitfinex","BTCUSD",1730167322303,0.1198,70360.0,70354.0,0.005]
["bitfinex","BTCUSD",1730167322521,0.1198,70360.0,70354.0,0.132923]
["bitfinex","BTCUSD",1730167322756,0.1198,70360.0,70344.0,0.255884]
["bitfinex","BTCUSD",1730167322757,0.21320598,70357.0,70344.0,0.255884]
["bitfinex","BTCUSD",1730167322976,0.24468047,70356.0,70341.0,0.005]
["bitfinex","BTCUSD",1730167323241,0.1198,70360.0,70337.0,0.00165]
["bitfinex","BTCUSD",1730167323242,0.24468047,70347.0,70337.0,0.00165]
["bitfinex","BTCUSD",1730167323451,0.247753,70338.0,70337.0,0.00165]
["bitfinex","BTCUSD",1730167323702,0.1198,70338.0,70337.0,0.00165]
["bitfinex","BTCUSD",1730167323909,0.1198,70338.0,70337.0,0.134605]
["bitfinex","BTCUSD",1730167324825,0.1198,70338.0,70337.0,0.00165]
["bitfinex","BTCUSD",1730167325057,0.247753,70338.0,70337.0,0.00165]
["bitfinex","BTCUSD",1730167325290,0.1198,70338.0,70337.0,0.00165]
["bitfinex","BTCUSD",1730167325523,0.247753,70338.0,70337.0,0.00165]
["bitfinex","BTCUSD",1730167325771,0.127938,70347.0,70337.0,0.00165]
["bitfinex","BTCUSD",1730167326013,0.127951,70340.0,70337.0,0.00165]
["bitfinex","BTCUSD",1730167326237,0.255881,70345.0,70337.0,0.00165]
["bitfinex","BTCUSD",1730167326462,0.127953,70338.0,70337.0,0.00165]
["bitfinex","BTCUSD",1730167326680,0.255885,70344.0,70337.0,0.00165]
["bitfinex","BTCUSD",1730167326926,0.14333527,70344.0,70337.0,0.00165]
["bitfinex","BTCUSD",1730167327182,0.127953,70338.0,70337.0,0.00165]
["bitfinex","BTCUSD",1730167327416,0.209353,70338.0,70337.0,0.00165]
["bitfinex","BTCUSD",1730167328576,0.0814,70338.0,70337.0,0.00165]
["bitfinex","BTCUSD",1730167328790,0.209353,70338.0,70337.0,0.00165]
["bitfinex","BTCUSD",1730167328984,0.0814,70338.0,70337.0,0.00165]
["bitfinex","BTCUSD",1730167329947,0.209353,70338.0,70337.0,0.00165]
["bitfinex","BTCUSD",1730167331094,0.0814,70338.0,70337.0,0.00165]
["bitfinex","BTCUSD",1730167331629,0.0814,70338.0,70337.0,0.129605]
["bitfinex","BTCUSD",1730167331839,0.09625686,70338.0,70337.0,0.00165]
["bitfinex","BTCUSD",1730167333172,0.09625686,70338.0,70337.0,0.129605]
["bitfinex","BTCUSD",1730167333386,0.09625686,70338.0,70337.0,0.00165]
["bitfinex","BTCUSD",1730167333599,0.09625686,70338.0,70337.0,0.129605]
["bitfinex","BTCUSD",1730167336833,0.01485686,70338.0,70337.0,0.129605]
["bitfinex","BTCUSD",1730167337054,0.255857,70352.0,70337.0,0.129605]
["bitfinex","BTCUSD",1730167337055,0.21320598,70356.0,70355.0,0.127922]
["bitfinex","BTCUSD",1730167337502,0.21320598,70365.0,70364.0,0.127906]
["bitfinex","BTCUSD",1730167337948,0.21320598,70365.0,70364.0,0.132906]
["bitfinex","BTCUSD",1730167338168,0.000824,70367.0,70366.0,0.127902]
["bitfinex","BTCUSD",1730167338383,0.000824,70367.0,70366.0,0.132902]
["bitfinex","BTCUSD",1730167340602,0.000824,70367.0,70366.0,0.38407937]
["bitfinex","BTCUSD",1730167340829,0.000824,70367.0,70366.0,0.38123727]
["bitfinex","BTCUSD",1730167341056,0.000824,70367.0,70366.0,0.37623727]
["bitfinex","BTCUSD",1730167342216,0.000824,70367.0,70366.0,0.38123727]
["bitfinex","BTCUSD",1730167342664,0.000824,70367.0,70366.0,0.37623727]
["bitfinex","BTCUSD",1730167345014,0.000824,70367.0,70366.0,0.232902]
["bitfinex","BTCUSD",1730167346252,0.000824,70367.0,70366.0,0.127902]
["bitfinex","BTCUSD",1730167346733,0.000824,70367.0,70366.0,0.232902]
["bitfinex","BTCUSD",1730167348183,0.000824,70367.0,70366.0,0.62084368]
["bitfinex","BTCUSD",1730167348852,0.000824,70367.0,70366.0,0.38468169]
["bitfinex","BTCUSD",1730167349083,0.21320598,70373.0,70367.0,0.1]
["bitfinex","BTCUSD",1730167349312,0.15810156,70386.0,70385.0,0.127868]
["bitfinex","BTCUSD",1730167349534,0.15810156,70386.0,70381.0,0.255748]
["bitfinex","BTCUSD",1730167349751,0.15810156,70386.0,70383.0,0.127871]
["bitfinex","BTCUSD",1730167349974,0.15810156,70386.0,70381.0,0.255748]
["bitfinex","BTCUSD",1730167350188,0.0828,70388.0,70384.0,0.127869]
["bitfinex","BTCUSD",1730167350394,0.127867,70386.0,70380.0,0.132875]
["bitfinex","BTCUSD",1730167350625,0.0828,70388.0,70384.0,0.127869]
["bitfinex","BTCUSD",1730167350835,0.0828,70388.0,70382.0,0.127873]
["bitfinex","BTCUSD",1730167351049,0.0828,70388.0,70381.0,0.25575]
["bitfinex","BTCUSD",1730167351474,0.0828,70388.0,70385.0,0.127867]
["bitfinex","BTCUSD",1730167352129,0.29600598,70388.0,70381.0,0.127874]
["bitfinex","BTCUSD",1730167352330,0.210663,70388.0,70382.0,0.127872]
["bitfinex","BTCUSD",1730167352784,0.0828,70388.0,70381.0,0.25575]
["bitfinex","BTCUSD",1730167353005,0.0828,70388.0,70384.0,0.127868]
["bitfinex","BTCUSD",1730167353614,0.0828,70388.0,70381.0,0.25575]
["bitfinex","BTCUSD",1730167353615,0.0828,70388.0,70385.0,0.127867]
["bitfinex","BTCUSD",1730167353821,0.0828,70388.0,70381.0,0.25575]
["bitfinex","BTCUSD",1730167353974,0.0828,70388.0,70384.0,0.127868]
["bitfinex","BTCUSD",1730167354174,0.0828,70388.0,70383.0,0.255743]
["bitfinex","BTCUSD",1730167354396,0.0828,70388.0,70387.0,0.127864]
["bitfinex","BTCUSD",1730167354828,0.0828,70388.0,70385.0,0.127866]
["bitfinex","BTCUSD",1730167355185,0.0828,70388.0,70386.0,0.127865]
["bitfinex","BTCUSD",1730167355403,0.0828,70388.0,70387.0,0.127864]
["bitfinex","BTCUSD",1730167356064,0.0828,70388.0,70380.0,0.260753]
["bitfinex","BTCUSD",1730167356270,0.24460641,70385.0,70378.0,0.005]
["bitfinex","BTCUSD",1730167356504,0.24460641,70385.0,70381.0,0.127874]
["bitfinex","BTCUSD",1730167356717,0.24460641,70385.0,70371.0,0.00843622]
["bitfinex","BTCUSD",1730167356718,0.24460641,70379.0,70371.0,0.00843622]
["bitfinex","BTCUSD",1730167356932,0.24460641,70379.0,70370.0,0.005]
["bitfinex","BTCUSD",1730167357159,0.255743,70383.0,70371.0,0.255786]
["bitfinex","BTCUSD",1730167357359,0.127877,70380.0,70374.0,0.127887]
["bitfinex","BTCUSD",1730167357579,0.127874,70382.0,70372.0,0.255783]
["bitfinex","BTCUSD",1730167357790,0.127874,70382.0,70376.0,0.127883]
["bitfinex","BTCUSD",1730167358233,0.127877,70380.0,70374.0,0.127887]
["bitfinex","BTCUSD",1730167358450,0.14333527,70385.0,70370.0,0.005]
["bitfinex","BTCUSD",1730167358451,0.21520598,70388.0,70387.0,0.127864]
["bitfinex","BTCUSD",1730167358694,0.21520598,70388.0,70381.0,0.005]
["bitfinex","BTCUSD",1730167358695,0.21520598,70388.0,70384.0,0.00165]
["bitfinex","BTCUSD",1730167358934,0.127868,70385.0,70384.0,0.00165]
["bitfinex","BTCUSD",1730167359159,0.328468,70385.0,70384.0,0.00165]
["bitfinex","BTCUSD",1730167360070,0.47180327,70385.0,70384.0,0.00165]
["bitfinex","BTCUSD",1730167360714,0.2006,70385.0,70384.0,0.00165]
["bitfinex","BTCUSD",1730167360937,0.0822,70385.0,70384.0,0.00165]
["bitfinex","BTCUSD",1730167362169,0.0822,70385.0,70384.0,0.129519]
["bitfinex","BTCUSD",1730167362491,0.0822,70385.0,70384.0,0.00165]
["bitfinex","BTCUSD",1730167363157,0.0822,70385.0,70384.0,0.129519]
["bitfinex","BTCUSD",1730167363869,0.002825,70388.0,70387.0,0.132864]
["bitfinex","BTCUSD",1730167364090,0.002825,70388.0,70387.0,0.1413161]
["bitfinex","BTCUSD",1730167365379,0.002825,70388.0,70387.0,0.15483266]
["bitfinex","BTCUSD",1730167366961,0.002825,70388.0,70387.0,0.15491451]
["bitfinex","BTCUSD",1730167367437,0.002825,70388.0,70387.0,0.02205051]
["bitfinex","BTCUSD",1730167367438,0.21603098,70388.0,70387.0,0.02205051]
["bitfinex","BTCUSD",1730167367683,0.002825,70388.0,70387.0,0.02142218]
["bitfinex","BTCUSD",1730167367905,0.130687,70388.0,70387.0,0.02142218]
["bitfinex","BTCUSD",1730167368136,0.130687,70388.0,70387.0,0.00785242]
["bitfinex","BTCUSD",1730167368611,0.002825,70388.0,70387.0,0.00785242]
["bitfinex","BTCUSD",1730167368825,0.29364163,70388.0,70387.0,0.00785242]
["bitfinex","BTCUSD",1730167369030,0.41014163,70388.0,70387.0,0.00785242]
["bitfinex","BTCUSD",1730167369456,0.48574163,70388.0,70387.0,0.00785242]
["bitfinex","BTCUSD",1730167369676,0.6290769,70388.0,70387.0,0.00785242]
["bitfinex","BTCUSD",1730167369958,0.6290769,70388.0,70384.0,0.00165]
["bitfinex","BTCUSD",1730167369959,0.213468,70385.0,70384.0,0.00165]
["bitfinex","BTCUSD",1730167370178,0.213468,70385.0,70352.0,0.127928]
["bitfinex","BTCUSD",1730167370179,0.16295463,70364.0,70352.0,0.127928]
["bitfinex","BTCUSD",1730167370407,0.16295463,70364.0,70343.0,0.04170004]
["bitfinex","BTCUSD",1730167370408,0.244411,70361.0,70360.0,0.21320598]
["bitfinex","BTCUSD",1730167370646,0.127928,70353.0,70347.0,0.14153299]
["bitfinex","BTCUSD",1730167370881,0.36125228,70361.0,70348.0,0.22680297]
["bitfinex","BTCUSD",1730167371104,0.36125228,70361.0,70346.0,0.005]
["bitfinex","BTCUSD",1730167371105,0.0756,70363.0,70359.0,0.127914]
["bitfinex","BTCUSD",1730167371346,0.21320598,70360.0,70359.0,0.127915]
["bitfinex","BTCUSD",1730167371576,0.0756,70363.0,70362.0,0.127909]
["bitfinex","BTCUSD",1730167372022,0.21320598,70371.0,70366.0,0.127901]
["bitfinex","BTCUSD",1730167372254,0.34109898,70371.0,70366.0,0.127901]
["bitfinex","BTCUSD",1730167372545,0.21320598,70371.0,70361.0,0.260823]
["bitfinex","BTCUSD",1730167372751,0.21320598,70371.0,70366.0,0.1279]
["bitfinex","BTCUSD",1730167372973,0.34109898,70371.0,70366.0,0.1279]
["bitfinex","BTCUSD",1730167373227,0.21320598,70371.0,70367.0,0.1279]
["bitfinex","BTCUSD",1730167373419,0.335192,70372.0,70367.0,0.1279]
["bitfinex","BTCUSD",1730167374061,0.005,70377.0,70367.0,0.1279]
["bitfinex","BTCUSD",1730167374062,0.21320598,70377.0,70367.0,0.005]
["bitfinex","BTCUSD",1730167374290,0.21320598,70377.0,70370.0,0.127894]
["bitfinex","BTCUSD",1730167374501,0.21320598,70377.0,70371.0,0.127893]
["bitfinex","BTCUSD",1730167374744,0.21320598,70377.0,70367.0,0.260801]
["bitfinex","BTCUSD",1730167374745,0.383644,70378.0,70372.0,0.127891]
["bitfinex","BTCUSD",1730167374954,0.127883,70377.0,70372.0,0.127891]
["bitfinex","BTCUSD",1730167375185,0.127884,70376.0,70370.0,0.127894]
["bitfinex","BTCUSD",1730167375403,0.127882,70377.0,70368.0,0.383697]
["bitfinex","BTCUSD",1730167375598,0.127882,70377.0,70365.0,0.005]
["bitfinex","BTCUSD",1730167375599,0.21320598,70377.0,70365.0,0.005]
["bitfinex","BTCUSD",1730167375837,0.127894,70371.0,70365.0,0.132903]
["bitfinex","BTCUSD",1730167376044,0.127893,70371.0,70365.0,0.127903]
["bitfinex","BTCUSD",1730167376254,0.21320598,70377.0,70363.0,0.255816]
["bitfinex","BTCUSD",1730167376487,0.127896,70370.0,70365.0,0.127904]
["bitfinex","BTCUSD",1730167376703,0.255779,70374.0,70363.0,0.005]
["bitfinex","BTCUSD",1730167376909,0.255772,70375.0,70364.0,0.25581]
["bitfinex","BTCUSD",1730167377109,0.127892,70372.0,70366.0,0.127901]
["bitfinex","BTCUSD",1730167377618,0.127892,70372.0,70364.0,0.25581]
["bitfinex","BTCUSD",1730167377827,0.127892,70372.0,70367.0,0.1279]
["bitfinex","BTCUSD",1730167378051,0.255772,70375.0,70365.0,0.255808]
["bitfinex","BTCUSD",1730167378052,0.12789,70373.0,70366.0,0.255805]
["bitfinex","BTCUSD",1730167378304,0.255764,70378.0,70360.0,0.255824]
["bitfinex","BTCUSD",1730167378305,0.0791,70383.0,70369.0,0.005]
["bitfinex","BTCUSD",1730167378529,0.0791,70383.0,70374.0,0.127887]
["bitfinex","BTCUSD",1730167378530,0.21320598,70375.0,70374.0,0.127887]
["bitfinex","BTCUSD",1730167378756,0.127877,70380.0,70375.0,0.127886]
["bitfinex","BTCUSD",1730167379000,0.21603098,70388.0,70385.0,0.127868]
["bitfinex","BTCUSD",1730167379213,0.127871,70384.0,70379.0,0.127878]
["bitfinex","BTCUSD",1730167379418,0.21603098,70388.0,70378.0,0.005]
["bitfinex","BTCUSD",1730167379627,0.127865,70387.0,70382.0,0.127873]
["bitfinex","BTCUSD",1730167379861,0.127869,70385.0,70380.0,0.127876]
["bitfinex","BTCUSD",1730167380082,0.21603098,70388.0,70382.0,0.127872]
["bitfinex","BTCUSD",1730167380083,0.127866,70386.0,70382.0,0.127872]
["bitfinex","BTCUSD",1730167380328,0.130688,70388.0,70383.0,0.127871]
["bitfinex","BTCUSD",1730167380553,0.130688,70388.0,70378.0,0.01856724]
["bitfinex","BTCUSD",1730167380554,0.255729,70387.0,70378.0,0.01856724]
["bitfinex","BTCUSD",1730167380781,0.255729,70387.0,70378.0,0.005]
["bitfinex","BTCUSD",1730167381012,0.255729,70387.0,70380.0,0.127876]
["bitfinex","BTCUSD",1730167381013,0.12787,70384.0,70380.0,0.127876]
["bitfinex","BTCUSD",1730167381228,0.127879,70379.0,70374.0,0.127887]
["bitfinex","BTCUSD",1730167381450,0.255743,70383.0,70375.0,0.127885]
["bitfinex","BTCUSD",1730167381451,0.082,70381.0,70375.0,0.127885]
["bitfinex","BTCUSD",1730167381660,0.082,70381.0,70369.0,0.260792]
["bitfinex","BTCUSD",1730167381661,0.082,70381.0,70371.0,0.01354959]
["bitfinex","BTCUSD",1730167381874,0.255754,70380.0,70372.0,0.00847146]
["bitfinex","BTCUSD",1730167382108,0.255754,70380.0,70371.0,0.255787]
["bitfinex","BTCUSD",1730167382109,0.127882,70378.0,70373.0,0.13636046]
["bitfinex","BTCUSD",1730167382355,0.127884,70376.0,70374.0,0.00847146]
["bitfinex","BTCUSD",1730167382660,0.127884,70376.0,70369.0,0.005]
["bitfinex","BTCUSD",1730167382661,0.02943794,70376.0,70371.0,0.255786]
["bitfinex","BTCUSD",1730167382886,0.34233098,70388.0,70383.0,0.12787]
["bitfinex","BTCUSD",1730167383101,0.34233098,70388.0,70382.0,0.127872]
["bitfinex","BTCUSD",1730167383102,0.59805698,70388.0,70382.0,0.127872]
["bitfinex","BTCUSD",1730167383334,0.34233098,70388.0,70384.0,0.127869]
["bitfinex","BTCUSD",1730167383567,0.34233098,70388.0,70379.0,0.255758]
["bitfinex","BTCUSD",1730167383568,0.256988,70388.0,70379.0,0.255758]
["bitfinex","BTCUSD",1730167383787,0.40028014,70388.0,70380.0,0.0084666]
["bitfinex","BTCUSD",1730167384008,0.256988,70388.0,70383.0,0.127871]
["bitfinex","BTCUSD",1730167384246,0.256988,70388.0,70384.0,0.0084666]
["bitfinex","BTCUSD",1730167384494,0.002825,70388.0,70385.0,0.005]
["bitfinex","BTCUSD",1730167384724,0.002825,70388.0,70384.0,0.255738]
["bitfinex","BTCUSD",1730167384725,0.002825,70388.0,70387.0,0.127864]
["bitfinex","BTCUSD",1730167384963,0.002825,70388.0,70387.0,0.14987231]
["bitfinex","BTCUSD",1730167385720,0.002825,70388.0,70387.0,0.29820758]
["bitfinex","BTCUSD",1730167385960,0.002825,70388.0,70387.0,0.53688664]
["bitfinex","BTCUSD",1730167386198,0.002825,70388.0,70387.0,0.45296829]
["bitfinex","BTCUSD",1730167386414,0.002825,70388.0,70387.0,0.53677556]
["bitfinex","BTCUSD",1730167386889,0.21603098,70388.0,70387.0,0.15487231]
["bitfinex","BTCUSD",1730167387146,0.35932312,70388.0,70387.0,0.06391795]
["bitfinex","BTCUSD",1730167387381,0.35932312,70388.0,70385.0,0.06286026]
["bitfinex","BTCUSD",1730167387382,0.0813,70388.0,70385.0,0.06286026]
["bitfinex","BTCUSD",1730167387612,0.127866,70386.0,70385.0,0.06286026]
["bitfinex","BTCUSD",1730167387816,0.127866,70386.0,70374.0,0.005]
["bitfinex","BTCUSD",1730167387817,0.127873,70382.0,70380.0,0.06286026]
["bitfinex","BTCUSD",1730167388118,0.255732,70386.0,70380.0,0.06286026]
["bitfinex","BTCUSD",1730167388355,0.255732,70386.0,70374.0,0.260774]
["bitfinex","BTCUSD",1730167388588,0.43784125,70388.0,70382.0,0.255747]
["bitfinex","BTCUSD",1730167388589,0.0813,70388.0,70382.0,0.255747]
["bitfinex","BTCUSD",1730167388860,0.29450598,70388.0,70381.0,0.25575]
["bitfinex","BTCUSD",1730167389331,0.29450598,70388.0,70383.0,0.12787]
["bitfinex","BTCUSD",1730167389798,0.29450598,70388.0,70385.0,0.127867]
["bitfinex","BTCUSD",1730167389799,0.0813,70388.0,70385.0,0.127867]
["bitfinex","BTCUSD",1730167390033,0.0813,70388.0,70381.0,0.25575]
["bitfinex","BTCUSD",1730167390271,0.0813,70388.0,70384.0,0.127869]
["bitfinex","BTCUSD",1730167390507,0.21320598,70387.0,70380.0,0.005]
["bitfinex","BTCUSD",1730167390740,0.21320598,70387.0,70375.0,0.00846195]
["bitfinex","BTCUSD",1730167390977,0.14333527,70386.0,70372.0,0.00846195]
["bitfinex","BTCUSD",1730167391210,0.127886,70375.0,70370.0,0.00846195]
["bitfinex","BTCUSD",1730167391441,0.12789,70373.0,70364.0,0.00165]
["bitfinex","BTCUSD",1730167391704,0.12789,70373.0,70368.0,0.127898]
["bitfinex","BTCUSD",1730167392169,0.255747,70382.0,70369.0,0.005]
["bitfinex","BTCUSD",1730167392389,0.21320598,70379.0,70369.0,0.005]
["bitfinex","BTCUSD",1730167392603,0.0813,70388.0,70377.0,0.005]
["bitfinex","BTCUSD",1730167392921,0.21320598,70384.0,70383.0,0.127871]
["bitfinex","BTCUSD",1730167393012,0.21320598,70384.0,70379.0,0.255756]
["bitfinex","BTCUSD",1730167393246,0.127864,70387.0,70382.0,0.127871]
["bitfinex","BTCUSD",1730167393485,0.127865,70387.0,70383.0,0.127871]
["bitfinex","BTCUSD",1730167393713,0.21320598,70388.0,70383.0,0.127871]
["bitfinex","BTCUSD",1730167393947,0.34106898,70388.0,70383.0,0.127871]
["bitfinex","BTCUSD",1730167394458,0.255725,70388.0,70378.0,0.005]
["bitfinex","BTCUSD",1730167394687,0.255729,70387.0,70380.0,0.127876]
["bitfinex","BTCUSD",1730167394914,0.255729,70387.0,70378.0,0.005]
["bitfinex","BTCUSD",1730167395145,0.24475228,70387.0,70374.0,0.005]
["bitfinex","BTCUSD",1730167395377,0.24475228,70387.0,70378.0,0.12788]
["bitfinex","BTCUSD",1730167395614,0.24475228,70387.0,70380.0,0.127875]
["bitfinex","BTCUSD",1730167395615,0.255729,70387.0,70380.0,0.127875]
["bitfinex","BTCUSD",1730167395870,0.255729,70387.0,70371.0,0.255784]
["bitfinex","BTCUSD",1730167395871,2.8091466,70389.0,70381.0,0.005]
["bitfinex","BTCUSD",1730167396102,0.21320598,70388.0,70381.0,0.005]
["bitfinex","BTCUSD",1730167396336,2.8091466,70389.0,70382.0,0.005]
["bitfinex","BTCUSD",1730167396570,2.8091466,70389.0,70388.0,0.127862]
["bitfinex","BTCUSD",1730167396797,2.8091466,70389.0,70384.0,0.260739]
["bitfinex","BTCUSD",1730167397027,2.8091466,70389.0,70386.0,0.005]
["bitfinex","BTCUSD",1730167397261,2.8091466,70389.0,70388.0,0.127862]
["bitfinex","BTCUSD",1730167397975,2.8091466,70389.0,70382.0,0.255745]
["bitfinex","BTCUSD",1730167397976,2.8091466,70389.0,70387.0,0.00845808]
["bitfinex","BTCUSD",1730167398211,2.7841466,70389.0,70387.0,0.127863]
["bitfinex","BTCUSD",1730167398683,2.7841466,70389.0,70388.0,0.127862]
["bitfinex","BTCUSD",1730167399103,2.7841466,70389.0,70386.0,0.383596]
["bitfinex","BTCUSD",1730167399321,2.7841466,70389.0,70386.0,0.127864]
["bitfinex","BTCUSD",1730167399757,2.7841466,70389.0,70384.0,0.00845808]
["bitfinex","BTCUSD",1730167399980,2.7841466,70389.0,70387.0,0.127863]
["bitfinex","BTCUSD",1730167400196,2.7841466,70389.0,70385.0,0.255736]
["bitfinex","BTCUSD",1730167400413,2.7841466,70389.0,70386.0,0.127865]
["bitfinex","BTCUSD",1730167400624,2.7841466,70389.0,70387.0,0.127863]
["bitfinex","BTCUSD",1730167400827,2.7841466,70389.0,70384.0,0.39206446]
["bitfinex","BTCUSD",1730167401050,0.127863,70388.0,70384.0,0.00845746]
["bitfinex","BTCUSD",1730167401282,2.9120076,70389.0,70383.0,0.132871]
["bitfinex","BTCUSD",1730167401519,0.21320598,70386.0,70384.0,0.00846002]
["bitfinex","BTCUSD",1730167401746,0.127868,70385.0,70379.0,0.127877]
["bitfinex","BTCUSD",1730167401962,2.7841466,70389.0,70379.0,0.005]
["bitfinex","BTCUSD",1730167402178,2.7841466,70389.0,70378.0,0.127879]
["bitfinex","BTCUSD",1730167402179,0.127869,70385.0,70378.0,0.127879]
["bitfinex","BTCUSD",1730167402417,0.127866,70387.0,70380.0,0.127876]
["bitfinex","BTCUSD",1730167402633,0.127866,70386.0,70380.0,0.127876]
["bitfinex","BTCUSD",1730167402849,2.7841466,70389.0,70377.0,0.255764]
["bitfinex","BTCUSD",1730167403078,0.127868,70385.0,70379.0,0.127878]
["bitfinex","BTCUSD",1730167403286,0.127868,70385.0,70380.0,0.00846534]
["bitfinex","BTCUSD",1730167403506,0.0773,70380.0,70375.0,0.001652]
["bitfinex","BTCUSD",1730167403724,0.127884,70376.0,70375.0,0.001652]
["bitfinex","BTCUSD",1730167408129,0.43427489,70376.0,70375.0,0.001652]
["bitfinex","BTCUSD",1730167408597,0.51697489,70376.0,70375.0,0.001652]
["bitfinex","BTCUSD",1730167408810,0.66528438,70376.0,70375.0,0.001652]
["bitfinex","BTCUSD",1730167409080,0.66528438,70376.0,70364.0,0.00165]
["bitfinex","BTCUSD",1730167409081,0.127904,70365.0,70364.0,0.00165]
["bitfinex","BTCUSD",1730167409291,0.43429489,70365.0,70364.0,0.00165]
["bitfinex","BTCUSD",1730167409514,0.51229489,70365.0,70364.0,0.00165]
["bitfinex","BTCUSD",1730167410340,0.65126408,70365.0,70364.0,0.00165]
["bitfinex","BTCUSD",1730167410542,0.73297406,70365.0,70364.0,0.00165]
["bitfinex","BTCUSD",1730167410983,0.72590487,70365.0,70364.0,0.00165]
["bitfinex","BTCUSD",1730167412242,0.48113927,70365.0,70364.0,0.00165]
["bitfinex","BTCUSD",1730167412446,0.47113927,70365.0,70364.0,0.00165]
["bitfinex","BTCUSD",1730167413981,0.34923927,70365.0,70364.0,0.00165]
["bitfinex","BTCUSD",1730167415293,0.0777,70374.0,70364.0,0.00165]
["bitfinex","BTCUSD",1730167415528,0.127896,70370.0,70364.0,0.129555]
["bitfinex","BTCUSD",1730167415751,0.0777,70374.0,70364.0,0.129555]
["bitfinex","BTCUSD",1730167415752,0.127884,70377.0,70370.0,0.127894]
["bitfinex","BTCUSD",1730167415968,0.255752,70381.0,70364.0,0.00665]
["bitfinex","BTCUSD",1730167416179,0.127882,70378.0,70364.0,0.00665]
["bitfinex","BTCUSD",1730167416404,0.35654125,70379.0,70367.0,0.255801]
["bitfinex","BTCUSD",1730167416620,0.127883,70377.0,70371.0,0.127892]
["bitfinex","BTCUSD",1730167416860,0.0777,70383.0,70370.0,0.005]
["bitfinex","BTCUSD",1730167417074,0.21320598,70378.0,70370.0,0.260787]
["bitfinex","BTCUSD",1730167417287,0.127878,70380.0,70374.0,0.127886]
["bitfinex","BTCUSD",1730167417500,0.255747,70382.0,70371.0,0.127892]
["bitfinex","BTCUSD",1730167417501,0.127883,70377.0,70371.0,0.127892]
["bitfinex","BTCUSD",1730167417713,0.255747,70382.0,70371.0,0.255787]
["bitfinex","BTCUSD",1730167417920,0.34108298,70380.0,70374.0,0.127887]
["bitfinex","BTCUSD",1730167418360,0.127877,70380.0,70374.0,0.127887]
["bitfinex","BTCUSD",1730167418580,0.127866,70386.0,70380.0,0.127876]
["bitfinex","BTCUSD",1730167418788,0.25573,70387.0,70376.0,0.255769]
["bitfinex","BTCUSD",1730167418971,0.127865,70387.0,70379.0,0.005]
["bitfinex","BTCUSD",1730167419196,0.127865,70387.0,70381.0,0.127874]
["bitfinex","BTCUSD",1730167419413,0.127865,70387.0,70379.0,0.005]
["bitfinex","BTCUSD",1730167419623,0.127865,70387.0,70382.0,0.127873]
["bitfinex","BTCUSD",1730167420098,0.255729,70387.0,70379.0,0.005]
["bitfinex","BTCUSD",1730167420244,0.127867,70386.0,70381.0,0.127874]
["bitfinex","BTCUSD",1730167420689,0.127864,70388.0,70383.0,0.127871]
["bitfinex","BTCUSD",1730167420973,2.7849726,70389.0,70379.0,0.005]
["bitfinex","BTCUSD",1730167420974,0.128691,70387.0,70379.0,0.005]
["bitfinex","BTCUSD",1730167421312,0.000826,70387.0,70383.0,0.12787]
["bitfinex","BTCUSD",1730167421628,0.000826,70387.0,70386.0,0.127866]
["bitfinex","BTCUSD",1730167422040,0.000826,70387.0,70386.0,0.132866]
["bitfinex","BTCUSD",1730167424693,0.000826,70387.0,70386.0,0.52096687]
["bitfinex","BTCUSD",1730167428436,0.000826,70387.0,70386.0,0.62096687]
["bitfinex","BTCUSD",1730167428657,0.000826,70387.0,70386.0,0.6344009]
["bitfinex","BTCUSD",1730167428876,0.000826,70387.0,70386.0,0.78332277]
["bitfinex","BTCUSD",1730167429343,2.61326646,70389.0,70388.0,0.0297]
["bitfinex","BTCUSD",1730167429572,2.61326646,70389.0,70388.0,5.63961685]
["bitfinex","BTCUSD",1730167429573,1.84971707,70389.0,70388.0,5.63961685]
["bitfinex","BTCUSD",1730167429801,1.76447507,70389.0,70388.0,2.61152665]
["bitfinex","BTCUSD",1730167430019,1.70764707,70389.0,70388.0,2.62840741]
["bitfinex","BTCUSD",1730167430239,1.22277252,70389.0,70388.0,2.57032596]
["bitfinex","BTCUSD",1730167430476,8.697e-05,70397.0,70388.0,2.57032596]
["bitfinex","BTCUSD",1730167430477,8.697e-05,70397.0,70395.0,0.149849]
["bitfinex","BTCUSD",1730167430687,0.000805,70422.0,70395.0,0.149849]
["bitfinex","BTCUSD",1730167430688,0.21401098,70422.0,70420.0,0.02]
["bitfinex","BTCUSD",1730167430985,0.002,70439.0,70422.0,0.2728]
["bitfinex","BTCUSD",1730167430986,2.60494441,70423.0,70422.0,0.2728]
["bitfinex","BTCUSD",1730167431235,0.63041783,70423.0,70422.0,5.33123403]
["bitfinex","BTCUSD",1730167431480,0.0183523,70471.0,70456.0,0.149739]
["bitfinex","BTCUSD",1730167431683,0.0183523,70471.0,70456.0,0.28117303]
["bitfinex","BTCUSD",1730167431684,3.12942815,70457.0,70456.0,0.28117303]
["bitfinex","BTCUSD",1730167431902,2.61746453,70457.0,70456.0,0.4245083]
["bitfinex","BTCUSD",1730167432108,2.61746453,70457.0,70456.0,2.6382983]
["bitfinex","BTCUSD",1730167432393,2.61746453,70457.0,70456.0,1.07025831]
["bitfinex","BTCUSD",1730167432584,1.00820028,70457.0,70456.0,1.31502391]
["bitfinex","BTCUSD",1730167432841,0.95900028,70457.0,70456.0,1.41459817]
["bitfinex","BTCUSD",1730167433060,0.95900028,70457.0,70456.0,1.06663641]
["bitfinex","BTCUSD",1730167433268,0.95900028,70457.0,70456.0,0.42395038]
["bitfinex","BTCUSD",1730167433521,0.95900028,70457.0,70456.0,0.42227672]
["bitfinex","BTCUSD",1730167433763,0.95900028,70457.0,70456.0,0.39095038]
["bitfinex","BTCUSD",1730167434182,1.20376588,70457.0,70456.0,0.005]
["bitfinex","BTCUSD",1730167434392,1.20376588,70457.0,70443.0,0.005]
["bitfinex","BTCUSD",1730167434603,0.2447656,70452.0,70444.0,0.14333527]
["bitfinex","BTCUSD",1730167435094,1.20376588,70457.0,70448.0,0.005]
["bitfinex","BTCUSD",1730167435323,0.21320598,70456.0,70449.0,0.14333527]
["bitfinex","BTCUSD",1730167435537,0.95900028,70457.0,70449.0,0.14333527]
["bitfinex","BTCUSD",1730167437730,1.20376588,70457.0,70449.0,0.14333527]
["bitfinex","BTCUSD",1730167437937,1.20376588,70457.0,70432.0,0.21320598]
["bitfinex","BTCUSD",1730167437938,0.2447656,70452.0,70436.0,0.005]
["bitfinex","BTCUSD",1730167438172,0.21320598,70456.0,70437.0,0.14333527]
["bitfinex","BTCUSD",1730167438173,0.2447656,70446.0,70437.0,0.14333527]
["bitfinex","BTCUSD",1730167438420,0.21320598,70456.0,70437.0,0.14333527]
["bitfinex","BTCUSD",1730167438421,0.2447656,70441.0,70437.0,0.14333527]
["bitfinex","BTCUSD",1730167439098,0.2447656,70441.0,70424.0,0.21320598]
["bitfinex","BTCUSD",1730167439099,0.21320598,70440.0,70426.0,0.005]
["bitfinex","BTCUSD",1730167439322,0.21320598,70440.0,70424.0,0.21320598]
["bitfinex","BTCUSD",1730167439323,0.2447656,70441.0,70427.0,0.14333527]
["bitfinex","BTCUSD",1730167439532,0.127765,70442.0,70427.0,0.14333527]
["bitfinex","BTCUSD",1730167439533,0.2447656,70436.0,70427.0,0.14333527]
["bitfinex","BTCUSD",1730167440551,0.21320598,70439.0,70427.0,0.14333527]
["bitfinex","BTCUSD",1730167440801,0.21320598,70439.0,70428.0,0.1]
["bitfinex","BTCUSD",1730167441015,0.21320598,70439.0,70430.0,0.1]
["bitfinex","BTCUSD",1730167441220,0.21320598,70439.0,70430.0,0.14333527]
["bitfinex","BTCUSD",1730167441887,0.001,70436.0,70430.0,0.14333527]
["bitfinex","BTCUSD",1730167442098,0.2447656,70435.0,70430.0,0.14333527]
["bitfinex","BTCUSD",1730167442334,0.2447656,70435.0,70427.0,0.013]
["bitfinex","BTCUSD",1730167442335,0.21320598,70431.0,70427.0,0.013]
["bitfinex","BTCUSD",1730167442604,0.2447656,70429.0,70427.0,0.013]
["bitfinex","BTCUSD",1730167442832,0.0824,70430.0,70427.0,0.013]
["bitfinex","BTCUSD",1730167442833,0.210186,70430.0,70427.0,0.013]
["bitfinex","BTCUSD",1730167443070,0.3725556,70428.0,70427.0,0.013]
["bitfinex","BTCUSD",1730167443273,0.3656656,70428.0,70427.0,0.013]
["bitfinex","BTCUSD",1730167443680,0.4934556,70428.0,70427.0,0.013]
["bitfinex","BTCUSD",1730167443929,0.3656656,70428.0,70427.0,0.013]
["bitfinex","BTCUSD",1730167444173,0.002,70436.0,70434.0,0.005]
["bitfinex","BTCUSD",1730167444376,0.002,70436.0,70435.0,0.24617426]
["bitfinex","BTCUSD",1730167444600,0.002,70436.0,70435.0,0.24333527]
["bitfinex","BTCUSD",1730167444601,0.001,70436.0,70435.0,0.24333527]
["bitfinex","BTCUSD",1730167444811,0.21320598,70439.0,70435.0,0.14333527]
["bitfinex","BTCUSD",1730167445306,0.001,70439.0,70435.0,0.14333527]
["bitfinex","BTCUSD",1730167445748,0.2447656,70440.0,70435.0,0.14333527]
["bitfinex","BTCUSD",1730167446197,0.001,70439.0,70436.0,0.14333527]
["bitfinex","BTCUSD",1730167446429,0.001,70439.0,70437.0,0.10833488]
["bitfinex","BTCUSD",1730167446639,0.21320598,70445.0,70438.0,0.25167015]
["bitfinex","BTCUSD",1730167446850,0.21320598,70445.0,70439.0,0.10833488]
["bitfinex","BTCUSD",1730167447089,0.2447656,70451.0,70441.0,0.1]
["bitfinex","BTCUSD",1730167447329,0.0809,70453.0,70443.0,0.1]
["bitfinex","BTCUSD",1730167447552,0.21320598,70448.0,70444.0,0.15167015]
["bitfinex","BTCUSD",1730167447762,0.0809,70453.0,70444.0,0.15167015]
["bitfinex","BTCUSD",1730167447763,0.2447656,70450.0,70445.0,0.1]
["bitfinex","BTCUSD",1730167447970,0.2447656,70450.0,70447.0,0.1]
["bitfinex","BTCUSD",1730167448191,0.2447656,70450.0,70448.0,0.00834791]
["bitfinex","BTCUSD",1730167448403,0.95900028,70457.0,70449.0,0.1]
["bitfinex","BTCUSD",1730167448617,0.95900028,70457.0,70451.0,0.1]
["bitfinex","BTCUSD",1730167448829,0.001,70453.0,70452.0,0.14333527]
["bitfinex","BTCUSD",1730167449050,0.95900028,70457.0,70452.0,0.14333527]
["bitfinex","BTCUSD",1730167449051,0.95900028,70457.0,70453.0,0.1]
["bitfinex","BTCUSD",1730167449266,0.95900028,70457.0,70454.0,0.16504039]
["bitfinex","BTCUSD",1730167449491,0.95900028,70457.0,70455.0,0.02170512]
["bitfinex","BTCUSD",1730167449492,0.45797158,70456.0,70455.0,0.02170512]
["bitfinex","BTCUSD",1730167449728,0.95900028,70457.0,70455.0,0.16504039]
["bitfinex","BTCUSD",1730167449966,0.95900028,70457.0,70456.0,0.25168318]
["bitfinex","BTCUSD",1730167450433,0.96000028,70457.0,70456.0,0.15168318]
["bitfinex","BTCUSD",1730167450895,0.96000028,70457.0,70456.0,0.02171345]
["bitfinex","BTCUSD",1730167451103,0.96000028,70457.0,70456.0,0.00834791]
["bitfinex","BTCUSD",1730167451555,0.95900028,70457.0,70456.0,0.15168318]
["bitfinex","BTCUSD",1730167451760,0.95900028,70457.0,70456.0,0.16505731]
["bitfinex","BTCUSD",1730167451965,0.95900028,70457.0,70456.0,0.17805731]
["bitfinex","BTCUSD",1730167452185,0.96000028,70457.0,70456.0,0.19005731]
["bitfinex","BTCUSD",1730167452387,0.96000028,70457.0,70456.0,0.17705731]
["bitfinex","BTCUSD",1730167452800,0.96000028,70457.0,70456.0,0.18805731]
["bitfinex","BTCUSD",1730167453224,0.96000028,70457.0,70456.0,0.17705731]
["bitfinex","BTCUSD",1730167453651,0.96000028,70457.0,70456.0,0.18605731]
["bitfinex","BTCUSD",1730167453869,0.96000028,70457.0,70456.0,0.32405731]
["bitfinex","BTCUSD",1730167454066,0.96000028,70457.0,70456.0,0.33797251]
["bitfinex","BTCUSD",1730167454320,0.96000028,70457.0,70456.0,0.32405731]
["bitfinex","BTCUSD",1730167454810,0.96000028,70457.0,70456.0,0.31505731]
["bitfinex","BTCUSD",1730167455043,0.95900028,70457.0,70456.0,0.30505731]
["bitfinex","BTCUSD",1730167455286,0.95900028,70457.0,70456.0,0.33308722]
["bitfinex","BTCUSD",1730167455509,0.96000028,70457.0,70456.0,0.33108722]
["bitfinex","BTCUSD",1730167455731,0.95900028,70457.0,70456.0,0.30308722]
["bitfinex","BTCUSD",1730167455957,0.96000028,70457.0,70456.0,0.33108722]
["bitfinex","BTCUSD",1730167456159,0.96000028,70457.0,70456.0,0.33308722]
["bitfinex","BTCUSD",1730167456391,0.89000028,70457.0,70456.0,0.33308722]
["bitfinex","BTCUSD",1730167456639,0.89000028,70457.0,70456.0,0.30808722]
["bitfinex","BTCUSD",1730167456848,0.89000028,70457.0,70456.0,0.32204457]
["bitfinex","BTCUSD",1730167457073,0.89000028,70457.0,70456.0,0.30808722]
["bitfinex","BTCUSD",1730167457282,0.89000028,70457.0,70456.0,0.29308722]
["bitfinex","BTCUSD",1730167457498,0.89000028,70457.0,70456.0,0.29808722]
["bitfinex","BTCUSD",1730167457695,0.89000028,70457.0,70456.0,0.29308722]
["bitfinex","BTCUSD",1730167458338,0.89082628,70457.0,70456.0,0.29308722]
["bitfinex","BTCUSD",1730167458806,0.89082628,70457.0,70456.0,0.35251186]
["bitfinex","BTCUSD",1730167459113,0.89082628,70457.0,70456.0,0.33108722]
["bitfinex","BTCUSD",1730167459302,0.89082628,70457.0,70456.0,0.29308722]
["bitfinex","BTCUSD",1730167459770,0.89082628,70457.0,70456.0,0.30709053]
["bitfinex","BTCUSD",1730167460219,0.89082628,70457.0,70456.0,0.29308722]
["bitfinex","BTCUSD",1730167460909,0.88982628,70457.0,70456.0,0.26508722]
["bitfinex","BTCUSD",1730167461139,0.88982628,70457.0,70456.0,0.29809803]
["bitfinex","BTCUSD",1730167461366,0.89082628,70457.0,70456.0,0.29809803]
["bitfinex","BTCUSD",1730167461569,0.89082628,70457.0,70456.0,0.30009803]
["bitfinex","BTCUSD",1730167461808,0.89082628,70457.0,70456.0,0.28408722]
["bitfinex","BTCUSD",1730167461809,0.88982628,70457.0,70456.0,0.28408722]
["bitfinex","BTCUSD",1730167462035,0.89082628,70457.0,70456.0,0.29808722]
["bitfinex","BTCUSD",1730167462244,0.89082628,70457.0,70456.0,0.30008722]
["bitfinex","BTCUSD",1730167462456,0.89082628,70457.0,70456.0,0.29808722]
["bitfinex","BTCUSD",1730167462664,0.88982628,70457.0,70456.0,0.27019806]
["bitfinex","BTCUSD",1730167462912,0.89082628,70457.0,70456.0,0.28419806]
["bitfinex","BTCUSD",1730167463333,0.89082628,70457.0,70456.0,0.27919806]
["bitfinex","BTCUSD",1730167463791,0.89082628,70457.0,70456.0,0.17919806]
["bitfinex","BTCUSD",1730167463991,1.21516328,70457.0,70456.0,0.04986279]
["bitfinex","BTCUSD",1730167464244,1.21416328,70457.0,70456.0,0.02186279]
["bitfinex","BTCUSD",1730167464462,1.21516328,70457.0,70456.0,0.03586279]
["bitfinex","BTCUSD",1730167464663,1.21516328,70457.0,70437.0,0.01]
["bitfinex","BTCUSD",1730167464664,1.33219188,70457.0,70441.0,0.01402719]
["bitfinex","BTCUSD",1730167464871,1.33219188,70457.0,70431.0,0.005]
["bitfinex","BTCUSD",1730167464872,1.08742628,70457.0,70445.0,0.21320598]
["bitfinex","BTCUSD",1730167465074,1.08742628,70457.0,70436.0,0.00283906]
["bitfinex","BTCUSD",1730167465075,0.2447656,70446.0,70436.0,0.00283906]
["bitfinex","BTCUSD",1730167465292,0.2447656,70446.0,70437.0,0.14333527]
["bitfinex","BTCUSD",1730167465957,0.2447656,70446.0,70438.0,0.00283904]
["bitfinex","BTCUSD",1730167466129,0.21320598,70445.0,70441.0,0.014]
["bitfinex","BTCUSD",1730167466382,0.21320598,70455.0,70442.0,0.14617433]
["bitfinex","BTCUSD",1730167466587,0.21320598,70455.0,70442.0,0.14333527]
["bitfinex","BTCUSD",1730167467277,0.21320598,70455.0,70441.0,0.014]
["bitfinex","BTCUSD",1730167467278,0.0792,70446.0,70445.0,0.009]
["bitfinex","BTCUSD",1730167467519,0.4517226,70446.0,70445.0,0.009]
["bitfinex","BTCUSD",1730167467741,0.59008816,70446.0,70427.0,0.001652]
["bitfinex","BTCUSD",1730167467947,0.59008816,70446.0,70434.0,0.21320598]
["bitfinex","BTCUSD",1730167467948,0.2447656,70439.0,70434.0,0.21320598]
["bitfinex","BTCUSD",1730167468172,0.2447656,70439.0,70427.0,0.14498727]
["bitfinex","BTCUSD",1730167468173,0.127774,70437.0,70427.0,0.14498727]
["bitfinex","BTCUSD",1730167468400,0.2447656,70439.0,70427.0,0.14498727]
["bitfinex","BTCUSD",1730167468603,0.0808,70428.0,70427.0,0.001652]
["bitfinex","BTCUSD",1730167468827,0.40499,70428.0,70427.0,0.001652]
["bitfinex","BTCUSD",1730167469543,0.89262051,70428.0,70427.0,0.001652]
["bitfinex","BTCUSD",1730167469770,0.2447656,70413.0,70411.0,0.21320598]
["bitfinex","BTCUSD",1730167470002,0.2447656,70418.0,70411.0,0.21320598]
["bitfinex","BTCUSD",1730167470211,0.2447656,70418.0,70396.0,0.21820598]
["bitfinex","BTCUSD",1730167470212,0.127807,70419.0,70398.0,0.00284044]
["bitfinex","BTCUSD",1730167470427,0.2447656,70423.0,70399.0,0.14333527]
["bitfinex","BTCUSD",1730167470709,0.33411629,70423.0,70399.0,0.14333527]
["bitfinex","BTCUSD",1730167470905,0.21320598,70419.0,70400.0,0.10284039]
["bitfinex","BTCUSD",1730167471113,0.21320598,70419.0,70402.0,0.1]
["bitfinex","BTCUSD",1730167471332,0.21320598,70419.0,70404.0,0.1]
["bitfinex","BTCUSD",1730167471547,0.21320598,70419.0,70406.0,0.1]
["bitfinex","BTCUSD",1730167471760,0.21420598,70419.0,70407.0,0.14333527]
["bitfinex","BTCUSD",1730167471992,0.001,70419.0,70408.0,0.21320598]
["bitfinex","BTCUSD",1730167472216,0.001,70419.0,70406.0,0.1]
["bitfinex","BTCUSD",1730167472217,0.21320598,70417.0,70409.0,0.24833527]
["bitfinex","BTCUSD",1730167472674,0.21320598,70427.0,70416.0,0.005]
["bitfinex","BTCUSD",1730167472929,0.21320598,70427.0,70418.0,0.1]
["bitfinex","BTCUSD",1730167473197,0.21320598,70427.0,70419.0,0.14617497]
["bitfinex","BTCUSD",1730167473378,0.21320598,70437.0,70419.0,0.14333527]
["bitfinex","BTCUSD",1730167473610,0.21320598,70437.0,70422.0,0.005]
["bitfinex","BTCUSD",1730167473849,0.21320598,70437.0,70424.0,0.1]
["bitfinex","BTCUSD",1730167474053,0.21320598,70437.0,70426.0,0.1]
["bitfinex","BTCUSD",1730167474326,0.21320598,70437.0,70427.0,0.14333527]
["bitfinex","BTCUSD",1730167474620,0.21320598,70437.0,70427.0,0.15678609]
["bitfinex","BTCUSD",1730167474852,0.2447656,70431.0,70419.0,0.023]
["bitfinex","BTCUSD",1730167475080,0.21420598,70437.0,70419.0,0.009]
["bitfinex","BTCUSD",1730167475081,0.0802,70420.0,70419.0,0.009]
["bitfinex","BTCUSD",1730167475294,0.0802,70420.0,70414.0,0.21320598]
["bitfinex","BTCUSD",1730167475518,0.0802,70420.0,70415.0,0.14333527]
["bitfinex","BTCUSD",1730167475967,0.0802,70420.0,70404.0,0.005]
["bitfinex","BTCUSD",1730167476197,0.0802,70420.0,70405.0,0.15963015]
["bitfinex","BTCUSD",1730167476427,0.21320598,70416.0,70406.0,0.1]
["bitfinex","BTCUSD",1730167476642,0.0802,70420.0,70408.0,0.1]
["bitfinex","BTCUSD",1730167476848,0.0802,70420.0,70409.0,0.00840902]
["bitfinex","BTCUSD",1730167477327,0.0802,70420.0,70408.0,0.24333527]
["bitfinex","BTCUSD",1730167477328,0.0812,70420.0,70414.0,0.014]
["bitfinex","BTCUSD",1730167477539,0.001,70420.0,70415.0,0.15458422]
["bitfinex","BTCUSD",1730167477743,0.21320598,70425.0,70415.0,0.15174429]
["bitfinex","BTCUSD",1730167477949,0.21320598,70425.0,70416.0,0.00840902]
["bitfinex","BTCUSD",1730167478171,0.001,70420.0,70417.0,0.15174429]
["bitfinex","BTCUSD",1730167478421,0.001,70420.0,70418.0,0.00840902]
["bitfinex","BTCUSD",1730167478631,0.0762,70418.0,70407.0,0.04169491]
["bitfinex","BTCUSD",1730167478835,0.25562,70417.0,70415.0,0.014]
["bitfinex","BTCUSD",1730167479051,0.0762,70418.0,70415.0,0.014]
["bitfinex","BTCUSD",1730167479052,0.0762,70418.0,70415.0,0.028]
["bitfinex","BTCUSD",1730167479264,0.204009,70418.0,70415.0,0.028]
["bitfinex","BTCUSD",1730167479488,0.127811,70416.0,70415.0,0.028]
["bitfinex","BTCUSD",1730167479973,0.127811,70416.0,70388.0,0.01]
["bitfinex","BTCUSD",1730167479974,0.127842,70400.0,70392.0,0.00840163]
["bitfinex","BTCUSD",1730167480175,0.260638,70412.0,70390.0,0.21320598]
["bitfinex","BTCUSD",1730167480176,0.3209656,70399.0,70398.0,0.21320598]
["bitfinex","BTCUSD",1730167480396,0.3209656,70399.0,70381.0,0.21320598]
["bitfinex","BTCUSD",1730167480615,0.3209656,70399.0,70382.0,0.14333527]
["bitfinex","BTCUSD",1730167480616,0.127847,70397.0,70382.0,0.14333527]
["bitfinex","BTCUSD",1730167480831,0.3209656,70399.0,70382.0,0.14333527]
["bitfinex","BTCUSD",1730167481076,0.3209656,70399.0,70375.0,0.001652]
["bitfinex","BTCUSD",1730167481077,0.46891898,70392.0,70375.0,0.001652]
["bitfinex","BTCUSD",1730167481306,0.2447656,70393.0,70376.0,0.14333527]
["bitfinex","BTCUSD",1730167481307,0.255714,70391.0,70376.0,0.14333527]
["bitfinex","BTCUSD",1730167481546,0.0862,70399.0,70376.0,0.14333527]
["bitfinex","BTCUSD",1730167481547,0.2447656,70388.0,70376.0,0.14333527]
["bitfinex","BTCUSD",1730167481764,0.21320598,70389.0,70376.0,0.14333527]
["bitfinex","BTCUSD",1730167481765,0.2447656,70382.0,70376.0,0.14333527]
["bitfinex","BTCUSD",1730167481977,0.2447656,70382.0,70375.0,0.001652]
["bitfinex","BTCUSD",1730167481978,0.2447656,70382.0,70381.0,0.014]
["bitfinex","BTCUSD",1730167482202,0.383601,70386.0,70381.0,0.014]
["bitfinex","BTCUSD",1730167482413,0.2447656,70387.0,70381.0,0.014]
["bitfinex","BTCUSD",1730167482623,0.21320598,70387.0,70381.0,0.014]
["bitfinex","BTCUSD",1730167483043,0.21320598,70387.0,70375.0,0.001652]
["bitfinex","BTCUSD",1730167483044,0.2447656,70386.0,70375.0,0.001652]
["bitfinex","BTCUSD",1730167483279,0.2447656,70379.0,70375.0,0.001652]
["bitfinex","BTCUSD",1730167483536,0.2651,70385.0,70376.0,0.14333527]
["bitfinex","BTCUSD",1730167483743,0.21320598,70384.0,70376.0,0.14333527]
["bitfinex","BTCUSD",1730167484179,0.2651,70385.0,70376.0,0.14333527]
["bitfinex","BTCUSD",1730167484622,0.001,70379.0,70376.0,0.14333527]
["bitfinex","BTCUSD",1730167485107,0.2651,70385.0,70376.0,0.14333527]
["bitfinex","BTCUSD",1730167485320,0.21320598,70381.0,70375.0,0.001652]
["bitfinex","BTCUSD",1730167485529,0.282249,70384.0,70375.0,0.001652]
["bitfinex","BTCUSD",1730167485744,0.127875,70381.0,70375.0,0.001652]
["bitfinex","BTCUSD",1730167485957,0.2447656,70382.0,70375.0,0.001652]
["bitfinex","BTCUSD",1730167486178,0.127879,70379.0,70375.0,0.001652]
["bitfinex","BTCUSD",1730167486384,0.2447656,70382.0,70376.0,0.009]
["bitfinex","BTCUSD",1730167486385,0.127882,70378.0,70376.0,0.009]
["bitfinex","BTCUSD",1730167486593,0.2447656,70382.0,70376.0,0.009]
["bitfinex","BTCUSD",1730167486594,0.127882,70377.0,70376.0,0.009]
["bitfinex","BTCUSD",1730167486814,0.3726476,70377.0,70376.0,0.009]
["bitfinex","BTCUSD",1730167487037,0.3726476,70377.0,70375.0,0.001652]
["bitfinex","BTCUSD",1730167487038,0.127884,70376.0,70375.0,0.001652]
["bitfinex","BTCUSD",1730167487302,0.17651548,70376.0,70375.0,0.001652]
["bitfinex","BTCUSD",1730167487517,0.3726656,70367.0,70366.0,0.001606]
["bitfinex","BTCUSD",1730167487740,0.4539656,70367.0,70366.0,0.001606]
["bitfinex","BTCUSD",1730167487944,0.2092,70367.0,70366.0,0.001606]
["bitfinex","BTCUSD",1730167488421,0.0813,70367.0,70366.0,0.001606]
["bitfinex","BTCUSD",1730167489296,0.0833,70367.0,70366.0,0.001606]
["bitfinex","BTCUSD",1730167489938,0.2112,70367.0,70366.0,0.001606]
["bitfinex","BTCUSD",1730167490371,0.4559656,70367.0,70366.0,0.001606]
["bitfinex","BTCUSD",1730167490787,0.2102,70367.0,70366.0,0.008606]
["bitfinex","BTCUSD",1730167491032,0.0833,70367.0,70366.0,0.010606]
["bitfinex","BTCUSD",1730167491247,0.0833,70367.0,70366.0,0.020606]
["bitfinex","BTCUSD",1730167491459,0.2122,70367.0,70366.0,0.020606]
["bitfinex","BTCUSD",1730167491665,0.2102,70367.0,70366.0,0.001606]
["bitfinex","BTCUSD",1730167491918,0.0843,70367.0,70366.0,0.001606]
["bitfinex","BTCUSD",1730167492605,0.21320598,70374.0,70366.0,0.001606]
["bitfinex","BTCUSD",1730167492825,0.1279,70367.0,70366.0,0.001606]
["bitfinex","BTCUSD",1730167493483,0.1279,70367.0,70366.0,0.005606]
["bitfinex","BTCUSD",1730167493697,0.1279,70367.0,70366.0,0.009606]
["bitfinex","BTCUSD",1730167493914,0.1279,70367.0,70366.0,0.005606]
["bitfinex","BTCUSD",1730167494343,0.1279,70367.0,70366.0,0.009606]
["bitfinex","BTCUSD",1730167494594,0.1329,70367.0,70366.0,0.009606]
["bitfinex","BTCUSD",1730167494812,0.28123527,70367.0,70366.0,0.009606]
["bitfinex","BTCUSD",1730167495021,0.50623527,70367.0,70366.0,0.009606]
["bitfinex","BTCUSD",1730167495248,0.50623527,70367.0,70348.0,0.001606]
["bitfinex","BTCUSD",1730167495249,0.144904,70365.0,70348.0,0.001606]
["bitfinex","BTCUSD",1730167495458,0.36513927,70365.0,70348.0,0.001606]
["bitfinex","BTCUSD",1730167495883,0.35813927,70365.0,70348.0,0.001606]
["bitfinex","BTCUSD",1730167496104,0.34813927,70365.0,70348.0,0.001606]
["bitfinex","BTCUSD",1730167496336,0.35313927,70365.0,70348.0,0.001606]
["bitfinex","BTCUSD",1730167496518,0.35313927,70365.0,70349.0,0.00837729]
["bitfinex","BTCUSD",1730167496806,0.35813927,70365.0,70348.0,0.001606]
["bitfinex","BTCUSD",1730167497024,0.36313927,70365.0,70348.0,0.001606]
["bitfinex","BTCUSD",1730167497238,0.36313927,70365.0,70349.0,0.00837717]
["bitfinex","BTCUSD",1730167497453,0.36313927,70365.0,70348.0,0.001606]
["bitfinex","BTCUSD",1730167498487,0.204804,70365.0,70348.0,0.001606]
["bitfinex","BTCUSD",1730167498752,0.1279,70368.0,70348.0,0.006606]
["bitfinex","BTCUSD",1730167498962,0.001,70365.0,70349.0,0.10284256]
["bitfinex","BTCUSD",1730167499422,0.001,70365.0,70364.0,0.01003069]
["bitfinex","BTCUSD",1730167499629,0.003,70365.0,70364.0,0.01003069]
["bitfinex","BTCUSD",1730167500340,0.002,70365.0,70364.0,0.01003069]
["bitfinex","BTCUSD",1730167500571,0.21320598,70373.0,70364.0,0.01003069]
["bitfinex","BTCUSD",1730167500789,0.21320598,70373.0,70365.0,0.00838069]
["bitfinex","BTCUSD",1730167501227,0.21320598,70373.0,70366.0,0.00838069]
["bitfinex","BTCUSD",1730167501487,0.127884,70377.0,70367.0,0.00838069]
["bitfinex","BTCUSD",1730167501707,0.21320598,70377.0,70371.0,0.1]
["bitfinex","BTCUSD",1730167501929,0.21320598,70377.0,70370.0,0.2447656]
["bitfinex","BTCUSD",1730167501930,0.21320598,70377.0,70372.0,0.16512562]
["bitfinex","BTCUSD",1730167502158,0.0005,70385.0,70373.0,0.02179035]
["bitfinex","BTCUSD",1730167502390,0.0005,70385.0,70374.0,0.16796713]
["bitfinex","BTCUSD",1730167502391,0.21320598,70383.0,70374.0,0.16796713]
["bitfinex","BTCUSD",1730167502636,0.21320598,70383.0,70375.0,0.02179035]
["bitfinex","BTCUSD",1730167502846,0.21320598,70383.0,70376.0,0.16512562]
["bitfinex","BTCUSD",1730167503102,0.21320598,70383.0,70377.0,0.02179035]
["bitfinex","BTCUSD",1730167503320,0.21320598,70383.0,70378.0,0.16512562]
["bitfinex","BTCUSD",1730167503528,0.21320598,70383.0,70378.0,0.02177333]
["bitfinex","BTCUSD",1730167503529,0.53767158,70383.0,70378.0,0.02177333]
["bitfinex","BTCUSD",1730167503749,0.127877,70380.0,70379.0,0.00837414]
["bitfinex","BTCUSD",1730167504192,0.255755,70380.0,70376.0,0.006]
["bitfinex","BTCUSD",1730167504403,0.3264656,70383.0,70377.0,0.02180459]
["bitfinex","BTCUSD",1730167504404,0.0807,70383.0,70377.0,0.02180459]
["bitfinex","BTCUSD",1730167504609,0.001,70383.0,70378.0,0.02180459]
["bitfinex","BTCUSD",1730167504826,0.002,70383.0,70379.0,0.02180459]
["bitfinex","BTCUSD",1730167505076,0.002,70383.0,70380.0,0.12180459]
["bitfinex","BTCUSD",1730167505285,0.002,70383.0,70381.0,0.02464607]
["bitfinex","BTCUSD",1730167505530,0.002,70383.0,70382.0,0.26513986]
["bitfinex","BTCUSD",1730167505762,0.21320598,70399.0,70391.0,0.1]
["bitfinex","BTCUSD",1730167505998,0.21320598,70399.0,70392.0,0.00284089]
["bitfinex","BTCUSD",1730167506236,0.21320598,70399.0,70395.0,0.005]
["bitfinex","BTCUSD",1730167506466,0.21320598,70410.0,70395.0,0.005]
["bitfinex","BTCUSD",1730167506467,0.21320598,70398.0,70396.0,0.1]
["bitfinex","BTCUSD",1730167506699,0.21320598,70410.0,70396.0,0.1]
["bitfinex","BTCUSD",1730167506937,0.21320598,70402.0,70398.0,0.1]
["bitfinex","BTCUSD",1730167507169,0.21320598,70410.0,70400.0,0.1]
["bitfinex","BTCUSD",1730167507404,0.21320598,70410.0,70402.0,0.1]
["bitfinex","BTCUSD",1730167507652,0.46881598,70420.0,70404.0,0.1]
["bitfinex","BTCUSD",1730167507874,0.21320598,70410.0,70405.0,0.16512713]
["bitfinex","BTCUSD",1730167508112,0.001,70410.0,70405.0,0.14333527]
["bitfinex","BTCUSD",1730167508366,0.46881598,70420.0,70406.0,0.02179545]
["bitfinex","BTCUSD",1730167508367,0.21320598,70420.0,70406.0,0.02179545]
["bitfinex","BTCUSD",1730167508613,0.21320598,70419.0,70408.0,0.1]
["bitfinex","BTCUSD",1730167508862,0.21320598,70419.0,70410.0,0.1]
["bitfinex","BTCUSD",1730167509109,0.21320598,70419.0,70412.0,0.1]
["bitfinex","BTCUSD",1730167509397,0.1918,70426.0,70414.0,0.1]
["bitfinex","BTCUSD",1730167509647,0.21403198,70428.0,70415.0,0.02179545]
["bitfinex","BTCUSD",1730167509900,0.21403198,70428.0,70416.0,0.02179545]
["bitfinex","BTCUSD",1730167510154,0.21403198,70428.0,70417.0,0.02179545]
["bitfinex","BTCUSD",1730167510407,0.21403198,70428.0,70410.0,0.012]
["bitfinex","BTCUSD",1730167510408,0.3725716,70419.0,70418.0,0.02179545]
["bitfinex","BTCUSD",1730167510676,0.3725716,70419.0,70418.0,0.00838265]
["bitfinex","BTCUSD",1730167510677,0.127806,70419.0,70418.0,0.00838265]
["bitfinex","BTCUSD",1730167510894,0.3725716,70419.0,70418.0,0.00838265]
["bitfinex","BTCUSD",1730167511782,0.127811,70416.0,70415.0,0.016]
["bitfinex","BTCUSD",1730167512025,0.127811,70416.0,70415.0,0.007]
["bitfinex","BTCUSD",1730167512269,0.127811,70416.0,70415.0,0.01537347]
["bitfinex","BTCUSD",1730167512270,0.35778947,70416.0,70415.0,0.01537347]
["bitfinex","BTCUSD",1730167512516,0.38161876,70416.0,70415.0,0.007]
["bitfinex","BTCUSD",1730167512753,0.127839,70401.0,70400.0,0.01339472]
["bitfinex","BTCUSD",1730167512984,0.5004316,70405.0,70399.0,0.21320598]
["bitfinex","BTCUSD",1730167513198,0.127836,70403.0,70400.0,0.00837438]
["bitfinex","BTCUSD",1730167513408,0.255654,70408.0,70400.0,0.00837438]
["bitfinex","BTCUSD",1730167513626,0.12783,70406.0,70401.0,0.00837438]
["bitfinex","BTCUSD",1730167513851,0.383481,70408.0,70402.0,0.00837438]
["bitfinex","BTCUSD",1730167514101,0.0787,70416.0,70403.0,0.00837438]
["bitfinex","BTCUSD",1730167514328,0.21320598,70412.0,70404.0,0.15170965]
["bitfinex","BTCUSD",1730167514548,0.21320598,70412.0,70405.0,0.02177126]
["bitfinex","BTCUSD",1730167514790,0.0787,70416.0,70406.0,0.14333527]
["bitfinex","BTCUSD",1730167515011,0.0787,70416.0,70407.0,0.00837438]
["bitfinex","BTCUSD",1730167515215,0.0787,70416.0,70408.0,0.00837438]
["bitfinex","BTCUSD",1730167515443,0.206512,70416.0,70409.0,0.00837438]
["bitfinex","BTCUSD",1730167515672,0.127815,70415.0,70410.0,0.00837438]
["bitfinex","BTCUSD",1730167515948,0.127814,70415.0,70411.0,0.00837438]
["bitfinex","BTCUSD",1730167516152,0.206512,70416.0,70412.0,0.00837438]
["bitfinex","BTCUSD",1730167516372,0.206512,70416.0,70403.0,0.012]
["bitfinex","BTCUSD",1730167516373,0.0787,70416.0,70403.0,0.012]
["bitfinex","BTCUSD",1730167516591,0.0787,70416.0,70404.0,0.00836215]
["bitfinex","BTCUSD",1730167516807,0.0787,70416.0,70405.0,0.00836215]
["bitfinex","BTCUSD",1730167517035,0.0787,70416.0,70410.0,0.013]
["bitfinex","BTCUSD",1730167517242,0.0787,70416.0,70411.0,0.00836215]
["bitfinex","BTCUSD",1730167517466,0.1872,70419.0,70412.0,0.00836215]
["bitfinex","BTCUSD",1730167517726,0.342988,70426.0,70403.0,0.14333527]
["bitfinex","BTCUSD",1730167517727,0.0774,70426.0,70413.0,0.00836215]
["bitfinex","BTCUSD",1730167517941,0.21320598,70419.0,70414.0,0.00836215]
["bitfinex","BTCUSD",1730167518175,0.000826,70415.0,70408.0,0.01338443]
["bitfinex","BTCUSD",1730167518422,0.000826,70415.0,70410.0,0.1]
["bitfinex","BTCUSD",1730167518662,0.000826,70415.0,70411.0,0.00836018]
["bitfinex","BTCUSD",1730167518874,0.000826,70415.0,70412.0,0.00836018]
["bitfinex","BTCUSD",1730167519107,0.000826,70415.0,70413.0,0.00836018]
["bitfinex","BTCUSD",1730167519339,0.000826,70415.0,70411.0,0.00284028]
["bitfinex","BTCUSD",1730167519579,0.000826,70415.0,70414.0,0.00835989]
["bitfinex","BTCUSD",1730167520782,0.000826,70415.0,70414.0,0.00935989]
["bitfinex","BTCUSD",1730167521053,0.000826,70415.0,70414.0,0.36011947]
["bitfinex","BTCUSD",1730167521294,0.000826,70428.0,70425.0,0.2447656]
["bitfinex","BTCUSD",1730167521528,0.000826,70428.0,70426.0,0.00835989]
["bitfinex","BTCUSD",1730167521764,0.000826,70428.0,70409.0,0.01]
["bitfinex","BTCUSD",1730167521765,0.2447656,70427.0,70414.0,0.008]
["bitfinex","BTCUSD",1730167521995,0.000826,70428.0,70416.0,0.1]
["bitfinex","BTCUSD",1730167522208,0.127791,70427.0,70417.0,0.00835586]
["bitfinex","BTCUSD",1730167522450,0.000826,70428.0,70418.0,0.00835586]
["bitfinex","BTCUSD",1730167522702,0.128616,70428.0,70419.0,0.00835586]
["bitfinex","BTCUSD",1730167522929,0.128616,70428.0,70420.0,0.00835586]
["bitfinex","BTCUSD",1730167522930,0.256406,70428.0,70420.0,0.00835586]
["bitfinex","BTCUSD",1730167523151,0.21320598,70427.0,70425.0,0.014]
["bitfinex","BTCUSD",1730167523406,0.127793,70426.0,70425.0,0.014]
["bitfinex","BTCUSD",1730167523637,0.255601,70423.0,70417.0,0.014]
["bitfinex","BTCUSD",1730167523875,0.0831,70426.0,70409.0,0.00835913]
["bitfinex","BTCUSD",1730167523876,0.127816,70414.0,70409.0,0.00835913]
["bitfinex","BTCUSD",1730167524154,0.127812,70416.0,70410.0,0.00835913]
["bitfinex","BTCUSD",1730167524396,0.2447656,70419.0,70410.0,0.00835913]
["bitfinex","BTCUSD",1730167524632,0.127806,70419.0,70402.0,0.00835913]
["bitfinex","BTCUSD",1730167524890,0.21320598,70418.0,70417.0,0.011]
["bitfinex","BTCUSD",1730167525121,0.127805,70420.0,70417.0,0.011]
["bitfinex","BTCUSD",1730167526066,0.0831,70426.0,70417.0,0.014]
["bitfinex","BTCUSD",1730167526308,0.21320598,70425.0,70409.0,0.1]
["bitfinex","BTCUSD",1730167526551,0.21320598,70425.0,70418.0,0.00838663]
["bitfinex","BTCUSD",1730167526790,0.0831,70426.0,70419.0,0.00838663]
["bitfinex","BTCUSD",1730167527040,0.210893,70426.0,70419.0,0.00838663]
["bitfinex","BTCUSD",1730167527289,0.210893,70426.0,70420.0,0.00838663]
["bitfinex","BTCUSD",1730167527290,0.211893,70426.0,70420.0,0.00838663]
["bitfinex","BTCUSD",1730167527577,0.211893,70426.0,70410.0,0.14333527]
["bitfinex","BTCUSD",1730167527578,0.001,70426.0,70421.0,0.00838663]
["bitfinex","BTCUSD",1730167527789,0.000826,70428.0,70424.0,0.1]
["bitfinex","BTCUSD",1730167528018,0.000826,70428.0,70425.0,0.14333527]
["bitfinex","BTCUSD",1730167528261,0.003,70426.0,70425.0,0.24333527]
["bitfinex","BTCUSD",1730167528961,0.003,70426.0,70425.0,0.26512981]
["bitfinex","BTCUSD",1730167529917,0.000826,70428.0,70425.0,0.26512981]
["bitfinex","BTCUSD",1730167530158,0.000826,70428.0,70426.0,0.12179454]
["bitfinex","BTCUSD",1730167530390,0.000826,70428.0,70427.0,0.27012981]
["bitfinex","BTCUSD",1730167531066,0.000826,70428.0,70427.0,0.24833527]
["bitfinex","BTCUSD",1730167531323,0.21320598,70445.0,70434.0,0.005]
["bitfinex","BTCUSD",1730167531546,0.21320598,70445.0,70436.0,0.005]
["bitfinex","BTCUSD",1730167531805,0.21320598,70445.0,70438.0,0.1]
["bitfinex","BTCUSD",1730167532039,5.061e-05,70453.0,70439.0,0.00283895]
["bitfinex","BTCUSD",1730167532265,0.88982628,70457.0,70441.0,0.005]
["bitfinex","BTCUSD",1730167532521,0.88982628,70457.0,70442.0,0.03576129]
["bitfinex","BTCUSD",1730167532734,0.88982628,70457.0,70443.0,0.03576129]
["bitfinex","BTCUSD",1730167532945,0.88982628,70457.0,70444.0,0.02179649]
["bitfinex","BTCUSD",1730167533158,0.88982628,70457.0,70445.0,0.02179649]
["bitfinex","BTCUSD",1730167533365,0.88982628,70457.0,70446.0,0.02179649]
["bitfinex","BTCUSD",1730167533553,0.88982628,70457.0,70447.0,0.02179649]
["bitfinex","BTCUSD",1730167533813,0.88982628,70457.0,70448.0,0.02179649]
["bitfinex","BTCUSD",1730167534026,0.88982628,70457.0,70449.0,0.02179649]
["bitfinex","BTCUSD",1730167534027,0.000804,70455.0,70449.0,0.02179649]
["bitfinex","BTCUSD",1730167534262,0.000804,70455.0,70450.0,0.16513176]
["bitfinex","BTCUSD",1730167534485,0.000804,70455.0,70451.0,0.02179649]
["bitfinex","BTCUSD",1730167534708,0.000804,70455.0,70452.0,0.02179649]
["bitfinex","BTCUSD",1730167534997,0.000804,70455.0,70450.0,0.14333527]
["bitfinex","BTCUSD",1730167535243,0.000804,70455.0,70453.0,0.02178568]
["bitfinex","BTCUSD",1730167535445,0.000804,70455.0,70451.0,0.01341324]
["bitfinex","BTCUSD",1730167535673,0.000804,70455.0,70450.0,0.14333527]
["bitfinex","BTCUSD",1730167535674,0.000804,70455.0,70452.0,0.02179616]
["bitfinex","BTCUSD",1730167535884,0.000804,70455.0,70452.0,0.03241155]
["bitfinex","BTCUSD",1730167536094,0.000804,70455.0,70453.0,0.0217875]
["bitfinex","BTCUSD",1730167536274,0.000804,70455.0,70454.0,0.0217875]
["bitfinex","BTCUSD",1730167536499,0.000804,70455.0,70454.0,0.16512277]
["bitfinex","BTCUSD",1730167536723,0.000804,70455.0,70454.0,0.26512277]
["bitfinex","BTCUSD",1730167536945,0.000804,70455.0,70454.0,0.27572952]
["bitfinex","BTCUSD",1730167537602,0.000804,70455.0,70454.0,0.27570906]
["bitfinex","BTCUSD",1730167538085,0.000804,70455.0,70454.0,0.37050906]
["bitfinex","BTCUSD",1730167538291,0.000804,70455.0,70454.0,0.43315113]
["bitfinex","BTCUSD",1730167538520,0.000804,70455.0,70454.0,0.41457403]
["bitfinex","BTCUSD",1730167538947,0.000804,70455.0,70454.0,0.42357403]
["bitfinex","BTCUSD",1730167539149,0.000804,70455.0,70454.0,0.41457403]
["bitfinex","BTCUSD",1730167539369,0.000804,70455.0,70454.0,0.41657403]
["bitfinex","BTCUSD",1730167539578,0.000804,70455.0,70454.0,0.64209703]
["bitfinex","BTCUSD",1730167539802,0.88982628,70457.0,70456.0,0.017]
["bitfinex","BTCUSD",1730167540017,0.88982628,70457.0,70456.0,2.31942327]
["bitfinex","BTCUSD",1730167540225,0.002,70480.0,70456.0,2.31942327]
["bitfinex","BTCUSD",1730167540226,0.002,70480.0,70476.0,0.005]
["bitfinex","BTCUSD",1730167540439,0.002,70480.0,70476.0,0.27293951]
["bitfinex","BTCUSD",1730167540653,0.002,70480.0,70476.0,0.27010231]
["bitfinex","BTCUSD",1730167540859,0.002,70480.0,70476.0,0.28051396]
["bitfinex","BTCUSD",1730167541083,0.002,70480.0,70476.0,0.25374692]
["bitfinex","BTCUSD",1730167541351,0.002,70480.0,70476.0,0.27543137]
["bitfinex","BTCUSD",1730167542199,0.002,70480.0,70476.0,0.28043137]
["bitfinex","BTCUSD",1730167542680,0.002,70480.0,70476.0,0.29711268]
["bitfinex","BTCUSD",1730167542900,0.002,70480.0,70476.0,0.29443137]
["bitfinex","BTCUSD",1730167543108,0.002,70480.0,70476.0,0.29643137]
["bitfinex","BTCUSD",1730167543335,0.002,70480.0,70476.0,0.55787828]
["bitfinex","BTCUSD",1730167543767,0.002,70480.0,70476.0,0.57187828]
["bitfinex","BTCUSD",1730167543994,0.002,70480.0,70476.0,0.57819697]
["bitfinex","BTCUSD",1730167544203,0.21320598,70489.0,70486.0,0.04]
["bitfinex","BTCUSD",1730167544413,0.21320598,70489.0,70486.0,0.54778532]
["bitfinex","BTCUSD",1730167544654,0.00217,70490.0,70486.0,1.05489489]
["bitfinex","BTCUSD",1730167544877,0.00217,70490.0,70486.0,1.05689489]
["bitfinex","BTCUSD",1730167545109,0.00217,70490.0,70487.0,0.017]
["bitfinex","BTCUSD",1730167545330,0.000804,70494.0,70490.0,0.04]
["bitfinex","BTCUSD",1730167545331,3.25081841,70491.0,70490.0,0.04]
["bitfinex","BTCUSD",1730167545544,3.25081841,70491.0,70490.0,0.32165134]
["bitfinex","BTCUSD",1730167545766,3.25081841,70491.0,70490.0,0.37905657]
["bitfinex","BTCUSD",1730167545983,3.25081841,70491.0,70490.0,5.38195212]
["bitfinex","BTCUSD",1730167546407,3.24581841,70491.0,70490.0,1.87311657]
["bitfinex","BTCUSD",1730167546682,3.24581841,70491.0,70490.0,0.88024757]
["bitfinex","BTCUSD",1730167546896,3.24581841,70491.0,70490.0,0.59868702]
["bitfinex","BTCUSD",1730167547109,3.24581841,70491.0,70490.0,0.59536605]
["bitfinex","BTCUSD",1730167547348,3.24581841,70491.0,70490.0,0.54328179]
["bitfinex","BTCUSD",1730167547532,3.24581841,70491.0,70490.0,0.54128179]
["bitfinex","BTCUSD",1730167547733,3.24581841,70491.0,70490.0,0.56928179]
["bitfinex","BTCUSD",1730167547974,3.24581841,70491.0,70490.0,0.55928179]
["bitfinex","BTCUSD",1730167548186,3.24581841,70491.0,70490.0,0.55268085]
["bitfinex","BTCUSD",1730167548600,3.24581841,70491.0,70490.0,0.52868085]
["bitfinex","BTCUSD",1730167549024,3.24581841,70491.0,70490.0,0.55928101]
["bitfinex","BTCUSD",1730167549259,3.24581841,70491.0,70490.0,0.53128101]
["bitfinex","BTCUSD",1730167549473,3.24581841,70491.0,70490.0,0.54528101]
["bitfinex","BTCUSD",1730167550109,3.24581841,70491.0,70490.0,0.53128101]
["bitfinex","BTCUSD",1730167550332,3.24581841,70491.0,70490.0,0.50710087]
["bitfinex","BTCUSD",1730167550544,3.24581841,70491.0,70490.0,0.55928432]
["bitfinex","BTCUSD",1730167550960,3.24581841,70491.0,70490.0,0.54528432]
["bitfinex","BTCUSD",1730167551172,3.24581841,70491.0,70490.0,0.30951872]
["bitfinex","BTCUSD",1730167551378,3.24581841,70491.0,70490.0,0.04958141]
["bitfinex","BTCUSD",1730167551581,3.24581841,70491.0,70484.0,0.02053833]
["bitfinex","BTCUSD",1730167551823,3.24581841,70491.0,70485.0,0.14333527]
["bitfinex","BTCUSD",1730167552013,0.2447656,70489.0,70474.0,0.0138359]
["bitfinex","BTCUSD",1730167552225,0.3582586,70489.0,70475.0,0.14333527]
["bitfinex","BTCUSD",1730167552441,0.226988,70488.0,70475.0,0.14333527]
["bitfinex","BTCUSD",1730167552652,0.113511,70478.0,70462.0,0.21320598]
["bitfinex","BTCUSD",1730167552873,0.2447656,70484.0,70470.0,0.21320598]
["bitfinex","BTCUSD",1730167553072,0.21320598,70481.0,70471.0,0.14333527]
["bitfinex","BTCUSD",1730167553281,0.21320598,70481.0,70471.0,0.15892352]
["bitfinex","BTCUSD",1730167553501,0.32671198,70481.0,70475.0,0.014]
["bitfinex","BTCUSD",1730167553711,0.21320598,70481.0,70475.0,0.014]
["bitfinex","BTCUSD",1730167553916,0.21320598,70481.0,70476.0,0.01555228]
["bitfinex","BTCUSD",1730167554118,0.21320598,70481.0,70471.0,0.14333527]
["bitfinex","BTCUSD",1730167554367,0.005,70487.0,70472.0,0.00283776]
["bitfinex","BTCUSD",1730167554586,0.001,70481.0,70472.0,0.15891632]
["bitfinex","BTCUSD",1730167554828,0.005,70487.0,70472.0,0.14333527]
["bitfinex","BTCUSD",1730167555034,0.21420598,70481.0,70475.0,0.006]
["bitfinex","BTCUSD",1730167555244,0.113501,70484.0,70473.0,0.01663041]
["bitfinex","BTCUSD",1730167555469,0.1135,70485.0,70474.0,0.01663041]
["bitfinex","BTCUSD",1730167555711,0.005,70487.0,70475.0,0.01663041]
["bitfinex","BTCUSD",1730167555943,0.005,70487.0,70472.0,0.14333527]
["bitfinex","BTCUSD",1730167556181,0.113518,70473.0,70472.0,0.006]
["bitfinex","BTCUSD",1730167556607,0.113526,70469.0,70464.0,0.01667726]
["bitfinex","BTCUSD",1730167556818,0.227037,70473.0,70455.0,0.0138359]
["bitfinex","BTCUSD",1730167557022,0.113529,70466.0,70465.0,0.01570044]
["bitfinex","BTCUSD",1730167557227,0.2447656,70469.0,70448.0,0.0138359]
["bitfinex","BTCUSD",1730167557439,0.30120598,70471.0,70449.0,0.14333527]
["bitfinex","BTCUSD",1730167557440,0.113542,70459.0,70449.0,0.14333527]
["bitfinex","BTCUSD",1730167557648,0.1863,70463.0,70449.0,0.1591687]
["bitfinex","BTCUSD",1730167557649,0.413369,70463.0,70449.0,0.1591687]
["bitfinex","BTCUSD",1730167558090,0.21320598,70462.0,70455.0,0.002]
["bitfinex","BTCUSD",1730167558307,0.21320598,70462.0,70449.0,0.1591687]
["bitfinex","BTCUSD",1730167558530,0.09262426,70454.0,70446.0,0.01391729]
["bitfinex","BTCUSD",1730167558758,0.09262426,70454.0,70429.0,0.2447656]
["bitfinex","BTCUSD",1730167558759,0.113555,70450.0,70449.0,0.002]
["bitfinex","BTCUSD",1730167558975,0.227104,70452.0,70449.0,0.002]
["bitfinex","BTCUSD",1730167559180,0.1863,70451.0,70449.0,0.002]
["bitfinex","BTCUSD",1730167559812,0.1863,70451.0,70438.0,0.21604496]
["bitfinex","BTCUSD",1730167560029,0.1863,70451.0,70439.0,0.14333527]
["bitfinex","BTCUSD",1730167560249,0.1863,70451.0,70440.0,0.00283898]
["bitfinex","BTCUSD",1730167560463,0.1863,70451.0,70441.0,0.14333527]
["bitfinex","BTCUSD",1730167560697,0.182,70462.0,70449.0,0.003]
["bitfinex","BTCUSD",1730167560929,0.21320598,70454.0,70451.0,0.1]
["bitfinex","BTCUSD",1730167561149,0.182,70462.0,70451.0,0.1]
["bitfinex","BTCUSD",1730167561150,0.181,70462.0,70458.0,0.113542]
["bitfinex","BTCUSD",1730167561356,0.181,70462.0,70459.0,0.14333527]
["bitfinex","BTCUSD",1730167561564,0.181,70462.0,70459.0,0.01344077]
["bitfinex","BTCUSD",1730167561779,0.181,70462.0,70441.0,0.04153027]
["bitfinex","BTCUSD",1730167561780,0.001,70451.0,70438.0,0.011]
["bitfinex","BTCUSD",1730167562026,0.001,70451.0,70446.0,0.1]
["bitfinex","BTCUSD",1730167562238,0.001,70451.0,70446.0,0.24333527]
["bitfinex","BTCUSD",1730167562455,0.21320598,70461.0,70446.0,0.24333527]
["bitfinex","BTCUSD",1730167562456,0.113544,70457.0,70450.0,0.0133454]
["bitfinex","BTCUSD",1730167562733,0.2497656,70460.0,70450.0,0.0133454]
["bitfinex","BTCUSD",1730167562952,0.182,70462.0,70450.0,0.0133454]
["bitfinex","BTCUSD",1730167562953,0.182,70462.0,70461.0,0.113537]
["bitfinex","BTCUSD",1730167563160,0.001,70462.0,70461.0,0.25687227]
["bitfinex","BTCUSD",1730167563373,0.29590598,70474.0,70461.0,0.14617319]
["bitfinex","BTCUSD",1730167563586,0.29590598,70474.0,70473.0,0.113518]
["bitfinex","BTCUSD",1730167563844,0.21320598,70474.0,70473.0,0.25685327]
["bitfinex","BTCUSD",1730167564257,0.1892,70477.0,70474.0,0.227034]
["bitfinex","BTCUSD",1730167564481,0.1892,70477.0,70476.0,0.113513]
["bitfinex","BTCUSD",1730167564706,0.1892,70477.0,70476.0,0.14333527]
["bitfinex","BTCUSD",1730167564911,0.1892,70477.0,70476.0,0.29518435]
["bitfinex","BTCUSD",1730167565135,0.1892,70477.0,70476.0,0.18167135]
["bitfinex","BTCUSD",1730167565410,0.1892,70477.0,70476.0,0.29518435]
["bitfinex","BTCUSD",1730167566567,0.1892,70477.0,70476.0,0.31807557]
["bitfinex","BTCUSD",1730167566780,0.1892,70477.0,70476.0,0.20456257]
["bitfinex","BTCUSD",1730167566781,0.1902,70477.0,70476.0,0.20456257]
["bitfinex","BTCUSD",1730167566987,0.1902,70477.0,70476.0,0.21556257]
["bitfinex","BTCUSD",1730167566988,0.1912,70477.0,70476.0,0.21556257]
["bitfinex","BTCUSD",1730167567238,0.1912,70477.0,70476.0,0.21721457]
["bitfinex","BTCUSD",1730167567447,0.1912,70477.0,70476.0,0.27850027]
["bitfinex","BTCUSD",1730167567663,0.1912,70477.0,70476.0,0.20335765]
["bitfinex","BTCUSD",1730167567887,0.1912,70477.0,70476.0,0.31687065]
["bitfinex","BTCUSD",1730167568104,0.002,70477.0,70476.0,0.31687065]
["bitfinex","BTCUSD",1730167568540,0.002,70477.0,70476.0,0.41687065]
["bitfinex","BTCUSD",1730167568750,0.0819,70484.0,70483.0,0.113502]
["bitfinex","BTCUSD",1730167568963,0.21320598,70490.0,70483.0,0.113502]
["bitfinex","BTCUSD",1730167568964,0.21320598,70490.0,70485.0,0.226998]
["bitfinex","BTCUSD",1730167569230,0.21320598,70490.0,70484.0,0.1]
["bitfinex","BTCUSD",1730167569231,0.68495458,70490.0,70486.0,0.03837038]
["bitfinex","BTCUSD",1730167569453,3.24664441,70491.0,70487.0,0.03837038]
["bitfinex","BTCUSD",1730167569671,3.24664441,70491.0,70488.0,0.03837038]
["bitfinex","BTCUSD",1730167569874,3.24664441,70491.0,70489.0,0.03837038]
["bitfinex","BTCUSD",1730167570086,3.24664441,70491.0,70490.0,0.18170565]
["bitfinex","BTCUSD",1730167570332,3.24664441,70491.0,70490.0,0.30909797]
["bitfinex","BTCUSD",1730167570597,3.24664441,70491.0,70490.0,0.3074092]
["bitfinex","BTCUSD",1730167570822,3.24764441,70491.0,70490.0,0.29519665]
["bitfinex","BTCUSD",1730167571025,3.24764441,70491.0,70490.0,0.32129838]
["bitfinex","BTCUSD",1730167571265,3.24764441,70491.0,70490.0,0.40740249]
["bitfinex","BTCUSD",1730167571475,3.24764441,70491.0,70490.0,0.39906153]
["bitfinex","BTCUSD",1730167571695,3.24764441,70491.0,70490.0,0.29388565]
["bitfinex","BTCUSD",1730167572121,3.24764441,70491.0,70490.0,0.39517081]
["bitfinex","BTCUSD",1730167572349,3.24764441,70491.0,70490.0,0.18167981]
["bitfinex","BTCUSD",1730167572568,3.24864441,70491.0,70490.0,0.20383511]
["bitfinex","BTCUSD",1730167572794,3.24864441,70491.0,70490.0,0.19167981]
["bitfinex","BTCUSD",1730167573013,3.24864441,70491.0,70490.0,0.18767981]
["bitfinex","BTCUSD",1730167573259,3.24864441,70491.0,70490.0,0.04434454]
["bitfinex","BTCUSD",1730167573503,3.43513341,70491.0,70490.0,0.01233534]
["bitfinex","BTCUSD",1730167573971,3.43513341,70491.0,70490.0,0.00239827]
["bitfinex","BTCUSD",1730167573972,3.63713341,70491.0,70490.0,0.00239827]
["bitfinex","BTCUSD",1730167574181,0.11351,70479.0,70478.0,0.01334414]
["bitfinex","BTCUSD",1730167574389,0.2447656,70478.0,70476.0,0.001652]
["bitfinex","BTCUSD",1730167574614,0.01,70489.0,70476.0,0.001652]
["bitfinex","BTCUSD",1730167574615,0.2447656,70483.0,70477.0,0.01334912]
["bitfinex","BTCUSD",1730167574829,0.21320598,70482.0,70478.0,0.01334912]
["bitfinex","BTCUSD",1730167575031,0.2447656,70483.0,70478.0,0.01334912]
["bitfinex","BTCUSD",1730167575262,0.2447656,70483.0,70479.0,0.01334912]
["bitfinex","BTCUSD",1730167575487,0.2447656,70483.0,70480.0,0.01334912]
["bitfinex","BTCUSD",1730167575702,0.2447656,70483.0,70476.0,0.001652]
["bitfinex","BTCUSD",1730167575929,0.2447656,70483.0,70477.0,0.01335329]
["bitfinex","BTCUSD",1730167576155,0.2447656,70483.0,70478.0,0.01335329]
["bitfinex","BTCUSD",1730167576371,0.2447656,70483.0,70479.0,0.01335329]
["bitfinex","BTCUSD",1730167576599,0.2447656,70483.0,70480.0,0.01335329]
["bitfinex","BTCUSD",1730167576765,0.2447656,70483.0,70481.0,0.01335329]
["bitfinex","BTCUSD",1730167576977,0.2447656,70489.0,70477.0,0.001]
["bitfinex","BTCUSD",1730167577192,0.21320598,70490.0,70481.0,0.1]
["bitfinex","BTCUSD",1730167577429,0.21320598,70490.0,70482.0,0.01336131]
["bitfinex","BTCUSD",1730167577430,0.2447656,70489.0,70482.0,0.01336131]
["bitfinex","BTCUSD",1730167577598,3.51364441,70491.0,70483.0,0.01336131]
["bitfinex","BTCUSD",1730167577780,3.51364441,70491.0,70484.0,0.01336131]
["bitfinex","BTCUSD",1730167577984,0.21320598,70490.0,70485.0,0.01336131]
["bitfinex","BTCUSD",1730167578160,0.21320598,70490.0,70486.0,0.01336131]
["bitfinex","BTCUSD",1730167578161,0.3582586,70489.0,70486.0,0.01336131]
["bitfinex","BTCUSD",1730167578395,0.3582586,70489.0,70487.0,0.01336131]
["bitfinex","BTCUSD",1730167578396,0.2447656,70489.0,70487.0,0.01336131]
["bitfinex","BTCUSD",1730167578612,0.2447656,70489.0,70488.0,0.01336861]
["bitfinex","BTCUSD",1730167579457,3.51364441,70491.0,70488.0,0.01336861]
["bitfinex","BTCUSD",1730167579668,3.51364441,70491.0,70487.0,0.113495]
["bitfinex","BTCUSD",1730167579669,0.003,70489.0,70487.0,0.113495]
["bitfinex","BTCUSD",1730167579901,0.003,70489.0,70488.0,0.27020171]
["bitfinex","BTCUSD",1730167580115,0.003,70489.0,70488.0,0.37020171]
["bitfinex","BTCUSD",1730167580325,0.003,70489.0,70488.0,0.37858579]
["bitfinex","BTCUSD",1730167580947,3.24864441,70491.0,70490.0,0.1]
["bitfinex","BTCUSD",1730167581171,3.24864441,70491.0,70490.0,0.37019871]
["bitfinex","BTCUSD",1730167581384,3.24664441,70491.0,70490.0,0.37019871]
["bitfinex","BTCUSD",1730167581583,3.24664441,70491.0,70490.0,0.3785411]
["bitfinex","BTCUSD",1730167581986,3.24664441,70491.0,70490.0,0.2650501]
["bitfinex","BTCUSD",1730167582254,3.60489901,70491.0,70490.0,0.00834239]
["bitfinex","BTCUSD",1730167582430,3.49141001,70491.0,70488.0,0.002]
["bitfinex","BTCUSD",1730167582639,3.49141001,70491.0,70488.0,0.008]
["bitfinex","BTCUSD",1730167582640,0.001,70489.0,70488.0,0.008]
["bitfinex","BTCUSD",1730167582852,0.001,70489.0,70488.0,0.006]
["bitfinex","BTCUSD",1730167583067,3.47741001,70491.0,70488.0,0.006]
["bitfinex","BTCUSD",1730167583273,3.47741001,70491.0,70490.0,0.006]
["bitfinex","BTCUSD",1730167583496,3.47741001,70491.0,70488.0,0.006]
["bitfinex","BTCUSD",1730167583929,3.47741001,70491.0,70488.0,0.008]
["bitfinex","BTCUSD",1730167584145,3.47741001,70491.0,70481.0,0.113505]
["bitfinex","BTCUSD",1730167584369,3.23264441,70491.0,70490.0,0.01]
["bitfinex","BTCUSD",1730167584795,3.23264441,70491.0,70487.0,0.01336417]
["bitfinex","BTCUSD",1730167585032,3.23264441,70491.0,70488.0,0.01336417]
["bitfinex","BTCUSD",1730167585236,3.23264441,70491.0,70489.0,0.01336417]
["bitfinex","BTCUSD",1730167585237,3.23364441,70491.0,70489.0,0.01336417]
["bitfinex","BTCUSD",1730167585434,3.23364441,70491.0,70488.0,0.006]
["bitfinex","BTCUSD",1730167585647,3.23364441,70491.0,70490.0,0.113491]
["bitfinex","BTCUSD",1730167585855,3.23364441,70491.0,70490.0,0.27018659]
["bitfinex","BTCUSD",1730167585856,3.23264441,70491.0,70490.0,0.27018659]
["bitfinex","BTCUSD",1730167586108,3.47741001,70491.0,70490.0,0.0300617]
["bitfinex","BTCUSD",1730167586350,3.47741001,70491.0,70490.0,0.0083496]
["bitfinex","BTCUSD",1730167586984,3.23264441,70491.0,70490.0,0.26517587]
["bitfinex","BTCUSD",1730167587187,3.23364441,70491.0,70490.0,0.27853619]
["bitfinex","BTCUSD",1730167587633,3.23264441,70491.0,70490.0,0.28688797]
["bitfinex","BTCUSD",1730167588059,3.23264441,70491.0,70490.0,0.29188797]
["bitfinex","BTCUSD",1730167588276,3.23264441,70491.0,70490.0,0.29788797]
["bitfinex","BTCUSD",1730167588928,3.23264441,70491.0,70490.0,0.64765357]
["bitfinex","BTCUSD",1730167589384,3.23264441,70491.0,70490.0,0.64965357]
["bitfinex","BTCUSD",1730167590080,3.23264441,70491.0,70490.0,0.79248664]
["bitfinex","BTCUSD",1730167590304,3.23264441,70491.0,70490.0,0.69433086]
["bitfinex","BTCUSD",1730167590525,3.23264441,70491.0,70490.0,0.65165357]
["bitfinex","BTCUSD",1730167590526,3.23364441,70491.0,70490.0,0.65165357]
["bitfinex","BTCUSD",1730167590733,3.23364441,70491.0,70490.0,0.66636729]
["bitfinex","BTCUSD",1730167590931,3.23364441,70491.0,70490.0,0.66736729]
["bitfinex","BTCUSD",1730167590932,3.23264441,70491.0,70490.0,0.66736729]
["bitfinex","BTCUSD",1730167591139,3.23364441,70491.0,70490.0,0.68136729]
["bitfinex","BTCUSD",1730167591552,2.94724153,70491.0,70490.0,0.69780828]
["bitfinex","BTCUSD",1730167591764,2.94724153,70491.0,70490.0,1.1500747]
["bitfinex","BTCUSD",1730167592188,2.94724153,70491.0,70490.0,0.53066624]
["bitfinex","BTCUSD",1730167592390,2.94724153,70491.0,70490.0,0.49269482]
["bitfinex","BTCUSD",1730167592651,2.94724153,70491.0,70490.0,0.45104268]
["bitfinex","BTCUSD",1730167592885,2.94724153,70491.0,70490.0,0.45304268]
["bitfinex","BTCUSD",1730167593096,2.94724153,70491.0,70490.0,0.45104268]
["bitfinex","BTCUSD",1730167593505,2.94724153,70491.0,70490.0,0.31933276]
["bitfinex","BTCUSD",1730167593721,2.94724153,70491.0,70490.0,0.34103555]
["bitfinex","BTCUSD",1730167593923,2.94724153,70491.0,70490.0,0.341038]
["bitfinex","BTCUSD",1730167594783,2.94724153,70491.0,70490.0,0.441038]
["bitfinex","BTCUSD",1730167594978,2.94724153,70491.0,70490.0,0.436038]
["bitfinex","BTCUSD",1730167595201,2.94724153,70491.0,70490.0,0.441038]
["bitfinex","BTCUSD",1730167595439,2.9190418,70491.0,70490.0,0.49269177]
["bitfinex","BTCUSD",1730167595656,2.9190418,70491.0,70490.0,0.451038]
["bitfinex","BTCUSD",1730167596512,2.9190418,70491.0,70490.0,0.453038]
["bitfinex","BTCUSD",1730167596956,2.84267748,70491.0,70490.0,0.453038]
["bitfinex","BTCUSD",1730167597176,2.81757944,70491.0,70490.0,0.741318]
["bitfinex","BTCUSD",1730167597397,2.81757944,70491.0,70490.0,0.74130586]
["bitfinex","BTCUSD",1730167597631,2.81757944,70491.0,70490.0,0.63267386]
["bitfinex","BTCUSD",1730167597892,2.55701842,70491.0,70490.0,0.80426145]
["bitfinex","BTCUSD",1730167598129,2.55701842,70491.0,70490.0,0.66609543]
["bitfinex","BTCUSD",1730167598346,2.55701842,70491.0,70490.0,0.65567386]
["bitfinex","BTCUSD",1730167598968,1e-08,70494.0,70493.0,0.130486]
["bitfinex","BTCUSD",1730167599181,1e-08,70494.0,70493.0,0.38216455]
["bitfinex","BTCUSD",1730167599610,1e-08,70494.0,70493.0,0.38216041]
["bitfinex","BTCUSD",1730167599914,1e-08,70494.0,70493.0,0.3955036]
["bitfinex","BTCUSD",1730167600134,1e-08,70494.0,70493.0,0.39616041]
["bitfinex","BTCUSD",1730167600353,1e-08,70494.0,70493.0,0.4235036]
["bitfinex","BTCUSD",1730167600530,1e-08,70494.0,70493.0,0.41016041]
["bitfinex","BTCUSD",1730167600789,1e-08,70494.0,70493.0,0.4235036]
["bitfinex","BTCUSD",1730167601415,1e-08,70494.0,70493.0,0.41016041]
["bitfinex","BTCUSD",1730167601818,1e-08,70494.0,70493.0,0.4235036]
["bitfinex","BTCUSD",1730167604487,1e-08,70494.0,70493.0,0.58591966]
["bitfinex","BTCUSD",1730167604689,1e-08,70494.0,70493.0,0.77133572]
["bitfinex","BTCUSD",1730167604917,1e-08,70494.0,70493.0,0.77131664]
["bitfinex","BTCUSD",1730167605157,1e-08,70494.0,70493.0,0.60890093]
["bitfinex","BTCUSD",1730167605753,1e-08,70494.0,70493.0,0.65048503]
["bitfinex","BTCUSD",1730167605954,1e-08,70494.0,70493.0,1.03447093]
["bitfinex","BTCUSD",1730167606158,1e-08,70494.0,70493.0,1.04487742]
["bitfinex","BTCUSD",1730167608065,1e-08,70494.0,70493.0,1.03447093]
["bitfinex","BTCUSD",1730167608293,1e-08,70494.0,70493.0,1.04488661]
["bitfinex","BTCUSD",1730167609115,0.163852,70499.0,70498.0,0.015]
["bitfinex","BTCUSD",1730167609266,0.163852,70499.0,70498.0,0.59750893]
["bitfinex","BTCUSD",1730167609653,0.163852,70499.0,70498.0,0.55589293]
["bitfinex","BTCUSD",1730167609853,0.163852,70499.0,70498.0,0.59751086]
["bitfinex","BTCUSD",1730167610145,0.163852,70499.0,70498.0,0.58751086]
["bitfinex","BTCUSD",1730167610370,0.163852,70499.0,70498.0,0.59651086]
["bitfinex","BTCUSD",1730167610584,0.163852,70499.0,70498.0,0.57389293]
["bitfinex","BTCUSD",1730167611936,0.163852,70499.0,70498.0,0.56889293]
["bitfinex","BTCUSD",1730167612141,0.163852,70499.0,70498.0,0.40647687]
["bitfinex","BTCUSD",1730167613335,0.163852,70499.0,70498.0,0.42742782]
["bitfinex","BTCUSD",1730167614933,0.163852,70499.0,70498.0,0.85296782]
["bitfinex","BTCUSD",1730167615138,0.163852,70499.0,70498.0,0.86338628]
["bitfinex","BTCUSD",1730167615353,0.163852,70499.0,70498.0,0.88005156]
["bitfinex","BTCUSD",1730167615578,0.164678,70499.0,70498.0,0.88005156]
["bitfinex","BTCUSD",1730167616431,0.549254,70499.0,70498.0,0.48562206]
["bitfinex","BTCUSD",1730167616598,0.549254,70499.0,70493.0,0.01339002]
["bitfinex","BTCUSD",1730167616599,0.2723,70497.0,70493.0,0.01339002]
["bitfinex","BTCUSD",1730167616832,0.38578,70497.0,70491.0,0.001652]
["bitfinex","BTCUSD",1730167617108,0.2723,70497.0,70491.0,0.001652]
["bitfinex","BTCUSD",1730167617344,0.113482,70496.0,70491.0,0.001652]
["bitfinex","BTCUSD",1730167617558,0.2723,70497.0,70491.0,0.001652]
["bitfinex","BTCUSD",1730167618410,0.2733,70497.0,70492.0,0.14333527]
["bitfinex","BTCUSD",1730167618758,0.2733,70497.0,70493.0,0.113485]
["bitfinex","BTCUSD",1730167618964,0.2733,70497.0,70494.0,0.14333527]
["bitfinex","BTCUSD",1730167619171,0.2733,70497.0,70495.0,0.226966]
["bitfinex","BTCUSD",1730167619389,0.2723,70497.0,70496.0,0.24333527]
["bitfinex","BTCUSD",1730167619588,0.2733,70497.0,70496.0,0.35681627]
["bitfinex","BTCUSD",1730167619795,0.2733,70497.0,70496.0,0.24333527]
["bitfinex","BTCUSD",1730167619991,0.2723,70497.0,70496.0,0.35681627]
["bitfinex","BTCUSD",1730167620192,0.2733,70497.0,70496.0,0.35681627]
["bitfinex","BTCUSD",1730167620492,0.2743,70497.0,70496.0,0.24333527]
["bitfinex","BTCUSD",1730167620717,0.2733,70497.0,70496.0,0.14333527]
["bitfinex","BTCUSD",1730167620922,0.2733,70497.0,70496.0,0.15333527]
["bitfinex","BTCUSD",1730167621056,0.2753,70497.0,70496.0,0.018]
["bitfinex","BTCUSD",1730167621257,0.2733,70497.0,70496.0,0.008]
["bitfinex","BTCUSD",1730167621676,0.2733,70497.0,70491.0,0.001652]
["bitfinex","BTCUSD",1730167621677,0.14723213,70497.0,70491.0,0.001652]
["bitfinex","BTCUSD",1730167621909,0.14723213,70497.0,70473.0,0.02232555]
["bitfinex","BTCUSD",1730167621910,0.14623213,70492.0,70473.0,0.001652]
["bitfinex","BTCUSD",1730167622109,0.113499,70486.0,70478.0,0.21320598]
["bitfinex","BTCUSD",1730167622313,0.0788,70485.0,70478.0,0.14333527]
["bitfinex","BTCUSD",1730167622767,0.0788,70485.0,70473.0,0.001652]
["bitfinex","BTCUSD",1730167622918,0.3058,70485.0,70474.0,0.14333527]
["bitfinex","BTCUSD",1730167623124,0.1949,70484.0,70474.0,0.14333527]
["bitfinex","BTCUSD",1730167623359,0.0761,70477.0,70473.0,0.001652]
["bitfinex","BTCUSD",1730167623571,0.1878,70476.0,70473.0,0.001652]
["bitfinex","BTCUSD",1730167625032,0.1878,70476.0,70473.0,0.14498727]
["bitfinex","BTCUSD",1730167625253,0.1878,70476.0,70475.0,0.113515]
["bitfinex","BTCUSD",1730167625473,0.1878,70476.0,70474.0,0.14333527]
["bitfinex","BTCUSD",1730167625929,0.1878,70476.0,70475.0,0.113515]
["bitfinex","BTCUSD",1730167626135,0.1878,70476.0,70475.0,0.25685027]
["bitfinex","BTCUSD",1730167626363,0.1888,70476.0,70475.0,0.25685027]
["bitfinex","BTCUSD",1730167626574,0.001,70476.0,70475.0,0.52092013]
["bitfinex","BTCUSD",1730167626820,0.0781,70491.0,70490.0,0.113491]
["bitfinex","BTCUSD",1730167627021,0.21320598,70492.0,70491.0,0.213489]
["bitfinex","BTCUSD",1730167627229,0.21320598,70492.0,70491.0,0.35682427]
["bitfinex","BTCUSD",1730167627640,12.76778258,70500.0,70497.0,0.113478]
["bitfinex","BTCUSD",1730167627850,12.76778258,70500.0,70491.0,0.24333527]
["bitfinex","BTCUSD",1730167628071,12.76778258,70500.0,70492.0,0.24333527]
["bitfinex","BTCUSD",1730167628284,12.76778258,70500.0,70493.0,0.226972]
["bitfinex","BTCUSD",1730167628511,12.76778258,70500.0,70494.0,0.14333527]
["bitfinex","BTCUSD",1730167628719,12.76778258,70500.0,70495.0,0.226966]
["bitfinex","BTCUSD",1730167628935,12.76778258,70500.0,70496.0,0.14333527]
["bitfinex","BTCUSD",1730167629152,12.76778258,70500.0,70489.0,0.226985]
["bitfinex","BTCUSD",1730167629153,12.76778258,70500.0,70490.0,0.00831211]
["bitfinex","BTCUSD",1730167629356,0.001,70492.0,70491.0,0.26682327]
["bitfinex","BTCUSD",1730167629800,0.165678,70499.0,70494.0,0.113483]
["bitfinex","BTCUSD",1730167630006,0.165678,70499.0,70497.0,0.113479]
["bitfinex","BTCUSD",1730167630007,0.166678,70499.0,70497.0,0.113479]
["bitfinex","BTCUSD",1730167630231,0.165678,70499.0,70498.0,0.25681327]
["bitfinex","BTCUSD",1730167630464,0.164678,70499.0,70498.0,0.25681327]
["bitfinex","BTCUSD",1730167630668,0.164678,70499.0,70498.0,0.26512458]
["bitfinex","BTCUSD",1730167630945,0.37788398,70499.0,70498.0,0.00831131]
["bitfinex","BTCUSD",1730167631147,0.164678,70499.0,70492.0,0.12179831]
["bitfinex","BTCUSD",1730167631374,0.165678,70499.0,70497.0,0.009]
["bitfinex","BTCUSD",1730167631595,0.166678,70499.0,70498.0,0.003]
["bitfinex","BTCUSD",1730167632286,0.166678,70499.0,70498.0,0.116478]
["bitfinex","BTCUSD",1730167632494,0.165678,70499.0,70498.0,0.116478]
["bitfinex","BTCUSD",1730167632708,0.164678,70499.0,70498.0,0.113478]
["bitfinex","BTCUSD",1730167632916,0.37888398,70499.0,70498.0,0.008]
["bitfinex","BTCUSD",1730167633164,0.37888398,70499.0,70487.0,0.22699]
["bitfinex","BTCUSD",1730167633165,0.1916,70498.0,70492.0,0.003]
["bitfinex","BTCUSD",1730167633403,0.22753213,70493.0,70492.0,0.003]
["bitfinex","BTCUSD",1730167633633,0.22753213,70493.0,70483.0,0.113501]
["bitfinex","BTCUSD",1730167633845,0.0813,70493.0,70485.0,0.113497]
["bitfinex","BTCUSD",1730167634066,0.0813,70493.0,70484.0,0.227001]
["bitfinex","BTCUSD",1730167634287,0.0813,70493.0,70477.0,0.00831131]
["bitfinex","BTCUSD",1730167634497,0.21320598,70492.0,70484.0,0.227]
["bitfinex","BTCUSD",1730167634720,0.21320598,70492.0,70486.0,0.113497]
["bitfinex","BTCUSD",1730167634925,0.21320598,70492.0,70480.0,0.00831752]
["bitfinex","BTCUSD",1730167635139,0.1905,70491.0,70481.0,0.227011]
["bitfinex","BTCUSD",1730167635344,0.1905,70491.0,70484.0,0.1135]
["bitfinex","BTCUSD",1730167635773,0.1905,70491.0,70480.0,0.25684127]
["bitfinex","BTCUSD",1730167635987,0.1905,70491.0,70479.0,0.00831752]
["bitfinex","BTCUSD",1730167635988,0.14623213,70489.0,70479.0,0.00831752]
["bitfinex","BTCUSD",1730167636199,0.14623213,70489.0,70477.0,0.003]
["bitfinex","BTCUSD",1730167636623,0.14623213,70489.0,70481.0,0.113504]
["bitfinex","BTCUSD",1730167637206,0.14723213,70489.0,70481.0,0.113504]
["bitfinex","BTCUSD",1730167637469,0.0845,70490.0,70479.0,0.227017]
["bitfinex","BTCUSD",1730167637470,0.0825,70490.0,70479.0,0.227017]
["bitfinex","BTCUSD",1730167637673,0.0825,70490.0,70481.0,0.227011]
["bitfinex","BTCUSD",1730167637674,0.001,70489.0,70481.0,0.227011]
["bitfinex","BTCUSD",1730167637807,0.002,70489.0,70488.0,0.113492]
["bitfinex","BTCUSD",1730167638409,0.001,70489.0,70488.0,0.113492]
["bitfinex","BTCUSD",1730167638646,0.001,70489.0,70488.0,0.25682727]
["bitfinex","BTCUSD",1730167639070,0.0825,70490.0,70489.0,0.113492]
["bitfinex","BTCUSD",1730167639469,0.0835,70490.0,70489.0,0.12181274]
["bitfinex","BTCUSD",1730167639953,0.0825,70490.0,70489.0,0.26514801]
["bitfinex","BTCUSD",1730167640165,0.0825,70490.0,70489.0,0.26814801]
["bitfinex","BTCUSD",1730167640597,0.0825,70490.0,70489.0,0.27114801]
["bitfinex","BTCUSD",1730167640598,0.001,70490.0,70489.0,0.27114801]
["bitfinex","BTCUSD",1730167641207,0.000826,70497.0,70496.0,0.113481]
["bitfinex","BTCUSD",1730167641365,0.000826,70497.0,70496.0,0.26513701]
["bitfinex","BTCUSD",1730167641586,0.000826,70497.0,70496.0,0.26513886]
["bitfinex","BTCUSD",1730167643364,0.001826,70497.0,70496.0,0.27613886]
["bitfinex","BTCUSD",1730167644034,0.002826,70497.0,70496.0,0.28913886]
["bitfinex","BTCUSD",1730167644237,0.001826,70497.0,70496.0,0.27613886]
["bitfinex","BTCUSD",1730167644701,0.002826,70497.0,70496.0,0.28913886]
["bitfinex","BTCUSD",1730167648507,0.002826,70497.0,70496.0,0.53537099]
["bitfinex","BTCUSD",1730167648744,0.002826,70497.0,70496.0,0.5486877]
["bitfinex","BTCUSD",1730167648970,0.002826,70497.0,70496.0,0.54037212]
["bitfinex","BTCUSD",1730167649191,0.002826,70497.0,70496.0,0.5320484]
["bitfinex","BTCUSD",1730167649408,0.002826,70497.0,70496.0,0.56369727]
["bitfinex","BTCUSD",1730167649624,0.002826,70497.0,70496.0,0.58669727]
["bitfinex","BTCUSD",1730167649866,0.002826,70497.0,70496.0,0.6283353]
["bitfinex","BTCUSD",1730167650105,0.002826,70497.0,70496.0,0.58669727]
["bitfinex","BTCUSD",1730167650313,0.001826,70497.0,70496.0,0.57569727]
["bitfinex","BTCUSD",1730167650530,0.000826,70497.0,70496.0,0.58133373]
["bitfinex","BTCUSD",1730167650758,0.000826,70497.0,70496.0,2.5200164]
["bitfinex","BTCUSD",1730167650978,0.000826,70497.0,70496.0,2.80801241]
["bitfinex","BTCUSD",1730167650979,0.00057768,70497.0,70496.0,2.80801241]
["bitfinex","BTCUSD",1730167651223,0.00057768,70497.0,70496.0,2.83545248]
["bitfinex","BTCUSD",1730167651431,0.00057768,70497.0,70496.0,2.75217641]
["bitfinex","BTCUSD",1730167651645,0.164678,70499.0,70498.0,0.251478]
["bitfinex","BTCUSD",1730167651868,0.164678,70499.0,70498.0,1.68118911]
["bitfinex","BTCUSD",1730167652075,0.164678,70499.0,70498.0,1.64927165]
["bitfinex","BTCUSD",1730167652288,0.37788398,70499.0,70498.0,0.45352125]
["bitfinex","BTCUSD",1730167652496,0.164678,70499.0,70498.0,0.42509303]
["bitfinex","BTCUSD",1730167652706,0.164678,70499.0,70498.0,0.39346214]
["bitfinex","BTCUSD",1730167653363,0.164678,70499.0,70498.0,0.43046214]
["bitfinex","BTCUSD",1730167653825,0.164678,70499.0,70498.0,0.42546214]
["bitfinex","BTCUSD",1730167654044,0.164678,70499.0,70498.0,0.42046214]
["bitfinex","BTCUSD",1730167654453,0.16292047,70499.0,70498.0,0.42046214]
["bitfinex","BTCUSD",1730167655150,0.16292047,70499.0,70498.0,0.39746214]
["bitfinex","BTCUSD",1730167655369,0.16392047,70499.0,70498.0,0.41146214]
["bitfinex","BTCUSD",1730167655586,0.37712645,70499.0,70498.0,0.40646214]
["bitfinex","BTCUSD",1730167655798,0.37712645,70499.0,70498.0,0.37913954]
["bitfinex","BTCUSD",1730167655799,0.16292047,70499.0,70498.0,0.37913954]
["bitfinex","BTCUSD",1730167656030,0.16392047,70499.0,70498.0,0.39813954]
["bitfinex","BTCUSD",1730167656271,0.16392047,70499.0,70498.0,0.43446214]
["bitfinex","BTCUSD",1730167656515,0.16392047,70499.0,70498.0,0.47609654]
["bitfinex","BTCUSD",1730167656743,0.16392047,70499.0,70498.0,0.55438414]
["bitfinex","BTCUSD",1730167656960,0.16392047,70499.0,70498.0,0.44489036]
["bitfinex","BTCUSD",1730167657187,0.16392047,70499.0,70498.0,0.40646214]
["bitfinex","BTCUSD",1730167657407,0.16392047,70499.0,70498.0,0.39313954]
["bitfinex","BTCUSD",1730167659800,0.16392047,70499.0,70498.0,0.39312555]
["bitfinex","BTCUSD",1730167660020,0.16392047,70499.0,70498.0,0.39812555]
["bitfinex","BTCUSD",1730167660229,0.16392047,70499.0,70498.0,0.3981248]
["bitfinex","BTCUSD",1730167660445,0.37712645,70499.0,70498.0,0.40642381]
["bitfinex","BTCUSD",1730167660657,0.16392047,70499.0,70498.0,0.40642381]
["bitfinex","BTCUSD",1730167660869,0.16392047,70499.0,70498.0,0.3931248]
["bitfinex","BTCUSD",1730167661075,0.16392047,70499.0,70498.0,0.85422694]
["bitfinex","BTCUSD",1730167661279,0.16392047,70499.0,70498.0,0.86463479]
["bitfinex","BTCUSD",1730167661484,0.16392047,70499.0,70498.0,0.90625388]
["bitfinex","BTCUSD",1730167661684,0.16392047,70499.0,70498.0,0.86463479]
["bitfinex","BTCUSD",1730167661887,0.37712645,70499.0,70498.0,0.86463479]
["bitfinex","BTCUSD",1730167662099,0.16392047,70499.0,70498.0,0.63268227]
["bitfinex","BTCUSD",1730167662296,0.16392047,70499.0,70498.0,0.91803294]
["bitfinex","BTCUSD",1730167662501,0.16392047,70499.0,70498.0,0.92844079]
["bitfinex","BTCUSD",1730167662708,0.16392047,70499.0,70498.0,0.90544079]
["bitfinex","BTCUSD",1730167662950,0.16392047,70499.0,70498.0,0.42183166]
["bitfinex","BTCUSD",1730167663160,0.16392047,70499.0,70498.0,0.3981248]
["bitfinex","BTCUSD",1730167663383,0.16392047,70499.0,70498.0,0.3931248]
["bitfinex","BTCUSD",1730167663588,0.16392047,70499.0,70498.0,0.38481327]
["bitfinex","BTCUSD",1730167663822,0.16392047,70499.0,70498.0,0.39312406]
["bitfinex","BTCUSD",1730167666263,0.37712645,70499.0,70498.0,0.40642189]
["bitfinex","BTCUSD",1730167666484,0.16392047,70499.0,70498.0,0.40642189]
["bitfinex","BTCUSD",1730167667377,0.35332047,70499.0,70498.0,0.39312406]
["bitfinex","BTCUSD",1730167668244,0.16292047,70499.0,70498.0,0.37912406]
["bitfinex","BTCUSD",1730167668460,0.16292047,70499.0,70498.0,0.39242189]
["bitfinex","BTCUSD",1730167668661,0.16292047,70499.0,70498.0,0.37842189]
["bitfinex","BTCUSD",1730167669010,0.16292047,70499.0,70498.0,0.39042189]
["bitfinex","BTCUSD",1730167669328,0.16392047,70499.0,70498.0,0.40142189]
["bitfinex","BTCUSD",1730167670576,0.16392047,70499.0,70498.0,0.30142189]
["bitfinex","BTCUSD",1730167671232,0.16392047,70499.0,70498.0,0.28812406]
["bitfinex","BTCUSD",1730167671458,0.16392047,70499.0,70498.0,0.28815032]
["bitfinex","BTCUSD",1730167671873,0.16392047,70499.0,70498.0,0.27981327]
["bitfinex","BTCUSD",1730167672080,0.16392047,70499.0,70498.0,0.28815185]
["bitfinex","BTCUSD",1730167673180,0.16392047,70499.0,70498.0,0.40149415]
["bitfinex","BTCUSD",1730167674766,0.16392047,70499.0,70498.0,0.4586124]
["bitfinex","BTCUSD",1730167674991,0.16392047,70499.0,70498.0,0.41693994]
["bitfinex","BTCUSD",1730167675889,0.16392047,70499.0,70498.0,0.45362893]
["bitfinex","BTCUSD",1730167676124,0.16392047,70499.0,70498.0,0.41193994]
["bitfinex","BTCUSD",1730167676760,0.16392047,70499.0,70498.0,0.40149415]
["bitfinex","BTCUSD",1730167676993,0.37712645,70499.0,70498.0,0.41359194]
["bitfinex","BTCUSD",1730167677202,0.37712645,70499.0,70498.0,0.40314615]
["bitfinex","BTCUSD",1730167677203,0.16392047,70499.0,70498.0,0.40314615]
["bitfinex","BTCUSD",1730167678591,0.16392047,70499.0,70498.0,0.41359194]
["bitfinex","BTCUSD",1730167679236,0.16392047,70499.0,70498.0,0.41361653]
["bitfinex","BTCUSD",1730167681194,0.16392047,70499.0,70498.0,0.4136163]
["bitfinex","BTCUSD",1730167681615,0.16392047,70499.0,70498.0,0.41361652]
["bitfinex","BTCUSD",1730167682038,0.43022047,70499.0,70498.0,0.30316547]
["bitfinex","BTCUSD",1730167682244,0.64342645,70499.0,70498.0,0.31361926]
["bitfinex","BTCUSD",1730167682465,0.43022047,70499.0,70498.0,0.14647601]
["bitfinex","BTCUSD",1730167683303,0.43022047,70499.0,70498.0,0.14647702]
["bitfinex","BTCUSD",1730167683866,0.43022047,70499.0,70498.0,0.28981229]
["bitfinex","BTCUSD",1730167684063,0.43022047,70499.0,70498.0,0.30316808]
["bitfinex","BTCUSD",1730167685287,0.43022047,70499.0,70498.0,0.39191906]
["bitfinex","BTCUSD",1730167685521,0.43022047,70499.0,70498.0,0.40316578]
["bitfinex","BTCUSD",1730167685743,0.43022047,70499.0,70498.0,0.41362168]
["bitfinex","BTCUSD",1730167685952,0.10718247,70499.0,70498.0,0.45831536]
["bitfinex","BTCUSD",1730167686161,0.10718247,70499.0,70498.0,0.4750448]
["bitfinex","BTCUSD",1730167686794,0.10718247,70499.0,70498.0,0.6673538]
["bitfinex","BTCUSD",1730167686994,0.10618247,70499.0,70498.0,0.5949838]
["bitfinex","BTCUSD",1730167687179,0.10718247,70499.0,70498.0,0.5969838]
["bitfinex","BTCUSD",1730167687413,0.10718247,70499.0,70498.0,0.4660448]
["bitfinex","BTCUSD",1730167687823,0.10618247,70499.0,70498.0,0.4660448]
["bitfinex","BTCUSD",1730167688030,0.10718247,70499.0,70498.0,0.4660448]
["bitfinex","BTCUSD",1730167688286,0.10718247,70499.0,70498.0,0.46603026]
["bitfinex","BTCUSD",1730167688493,0.10718247,70499.0,70498.0,0.91727026]
["bitfinex","BTCUSD",1730167688697,0.10618247,70499.0,70498.0,0.46603026]
["bitfinex","BTCUSD",1730167688901,0.10618247,70499.0,70498.0,0.46103026]
["bitfinex","BTCUSD",1730167689108,0.10618247,70499.0,70498.0,0.43803026]
["bitfinex","BTCUSD",1730167689757,12.4764766,70500.0,70499.0,0.251476]
["bitfinex","BTCUSD",1730167689758,12.43581407,70500.0,70499.0,0.251476]
["bitfinex","BTCUSD",1730167689963,12.40744507,70500.0,70499.0,0.46037626]
["bitfinex","BTCUSD",1730167690166,12.35070707,70500.0,70499.0,0.61453682]
["bitfinex","BTCUSD",1730167690427,12.35070707,70500.0,70499.0,0.59780738]
["bitfinex","BTCUSD",1730167690886,12.35070707,70500.0,70499.0,0.61170664]
["bitfinex","BTCUSD",1730167691115,12.35070707,70500.0,70499.0,0.58880738]
["bitfinex","BTCUSD",1730167691343,12.35070707,70500.0,70499.0,0.57880738]
["bitfinex","BTCUSD",1730167691572,12.35070707,70500.0,70499.0,0.59280738]
["bitfinex","BTCUSD",1730167691801,12.35070707,70500.0,70499.0,0.60280738]
["bitfinex","BTCUSD",1730167692283,12.35070707,70500.0,70499.0,0.61953682]
["bitfinex","BTCUSD",1730167692977,12.35070707,70500.0,70499.0,0.61670525]
["bitfinex","BTCUSD",1730167693211,12.35070707,70500.0,70499.0,0.60270525]
["bitfinex","BTCUSD",1730167693432,12.35070707,70500.0,70499.0,0.57870486]
["bitfinex","BTCUSD",1730167693665,12.35070707,70500.0,70499.0,0.59280738]
["bitfinex","BTCUSD",1730167693869,12.35070707,70500.0,70499.0,0.57380738]
["bitfinex","BTCUSD",1730167694073,12.35070707,70500.0,70499.0,0.4335443]
["bitfinex","BTCUSD",1730167694281,12.35070707,70500.0,70499.0,0.43354541]
["bitfinex","BTCUSD",1730167694553,12.20886207,70500.0,70499.0,0.68875139]
["bitfinex","BTCUSD",1730167694774,12.20886207,70500.0,70499.0,0.67622026]
["bitfinex","BTCUSD",1730167694985,12.20886207,70500.0,70499.0,0.61622026]
["bitfinex","BTCUSD",1730167695211,12.20886207,70500.0,70499.0,0.78307264]
["bitfinex","BTCUSD",1730167695852,12.12986207,70500.0,70499.0,0.78023804]
["bitfinex","BTCUSD",1730167696059,12.12986207,70500.0,70499.0,0.76749604]
["bitfinex","BTCUSD",1730167696272,12.12986207,70500.0,70499.0,0.73949277]
["bitfinex","BTCUSD",1730167696476,12.12986207,70500.0,70499.0,0.72910181]
["bitfinex","BTCUSD",1730167696680,12.12486207,70500.0,70499.0,0.59279719]
["bitfinex","BTCUSD",1730167696909,12.12486207,70500.0,70499.0,0.7819292]
["bitfinex","BTCUSD",1730167697123,12.12486207,70500.0,70499.0,0.76803819]
["bitfinex","BTCUSD",1730167697537,12.12486207,70500.0,70499.0,0.784738]
["bitfinex","BTCUSD",1730167697741,12.12486207,70500.0,70499.0,1.210268]
["bitfinex","BTCUSD",1730167697961,12.12486207,70500.0,70499.0,1.18604264]
["bitfinex","BTCUSD",1730167698173,12.12486207,70500.0,70499.0,1.18337419]
["bitfinex","BTCUSD",1730167698421,12.12486207,70500.0,70499.0,1.22793274]
["bitfinex","BTCUSD",1730167698627,12.12486207,70500.0,70499.0,1.21699555]
["bitfinex","BTCUSD",1730167698828,12.12486207,70500.0,70499.0,1.20029574]
["bitfinex","BTCUSD",1730167699051,12.12486207,70500.0,70499.0,1.19640564]
["bitfinex","BTCUSD",1730167699254,12.12486207,70500.0,70499.0,1.18640564]
["bitfinex","BTCUSD",1730167699462,12.12486207,70500.0,70499.0,1.18240564]
["bitfinex","BTCUSD",1730167699714,12.12486207,70500.0,70499.0,1.19640564]
["bitfinex","BTCUSD",1730167699926,12.12486207,70500.0,70499.0,1.18240564]
["bitfinex","BTCUSD",1730167700129,12.12486207,70500.0,70499.0,1.17229501]
["bitfinex","BTCUSD",1730167700336,12.12486207,70500.0,70499.0,1.18394701]
["bitfinex","BTCUSD",1730167700541,12.12568807,70500.0,70499.0,1.1492841]
["bitfinex","BTCUSD",1730167700758,12.12568807,70500.0,70499.0,1.2119427]
["bitfinex","BTCUSD",1730167701010,12.12568807,70500.0,70499.0,1.1979427]
["bitfinex","BTCUSD",1730167701227,12.12568807,70500.0,70499.0,1.2451827]
["bitfinex","BTCUSD",1730167701438,12.12568807,70500.0,70499.0,1.24799175]
["bitfinex","BTCUSD",1730167702097,12.31998807,70500.0,70499.0,1.05656036]
["bitfinex","BTCUSD",1730167702311,12.40308807,70500.0,70499.0,0.76456987]
["bitfinex","BTCUSD",1730167702751,12.40308807,70500.0,70499.0,0.91077946]
["bitfinex","BTCUSD",1730167703180,12.40308807,70500.0,70499.0,0.95256055]
["bitfinex","BTCUSD",1730167703403,12.40308807,70500.0,70499.0,0.89030501]
["bitfinex","BTCUSD",1730167703632,12.40308807,70500.0,70499.0,0.86230501]
["bitfinex","BTCUSD",1730167704062,12.40308807,70500.0,70499.0,0.68676015]
["bitfinex","BTCUSD",1730167704305,12.40308807,70500.0,70499.0,0.59676015]
["bitfinex","BTCUSD",1730167704530,12.40308807,70500.0,70499.0,0.57509476]
["bitfinex","BTCUSD",1730167704736,12.40308807,70500.0,70499.0,0.57233713]
["bitfinex","BTCUSD",1730167705242,12.40308807,70500.0,70499.0,0.72654672]
["bitfinex","BTCUSD",1730167705455,12.40308807,70500.0,70499.0,0.88031875]
["bitfinex","BTCUSD",1730167705897,12.40308807,70500.0,70499.0,1.02209984]
["bitfinex","BTCUSD",1730167706337,12.40308807,70500.0,70499.0,1.01409984]
["bitfinex","BTCUSD",1730167706561,12.40308807,70500.0,70499.0,0.96231875]
["bitfinex","BTCUSD",1730167706783,12.40308807,70500.0,70499.0,1.15818577]
["bitfinex","BTCUSD",1730167707200,12.20878807,70500.0,70499.0,1.13318577]
["bitfinex","BTCUSD",1730167707420,12.20878807,70500.0,70499.0,1.16389614]
["bitfinex","BTCUSD",1730167707642,12.12568807,70500.0,70499.0,1.17489614]
["bitfinex","BTCUSD",1730167707859,12.12568807,70500.0,70499.0,1.02868655]
["bitfinex","BTCUSD",1730167708290,12.33889405,70500.0,70499.0,1.01197618]
["bitfinex","BTCUSD",1730167708514,12.12568807,70500.0,70499.0,1.01197618]
["bitfinex","BTCUSD",1730167709805,12.12568807,70500.0,70499.0,1.22518216]
["bitfinex","BTCUSD",1730167710024,12.12568807,70500.0,70499.0,1.08067728]
["bitfinex","BTCUSD",1730167710232,12.12568807,70500.0,70499.0,1.1540147]
["bitfinex","BTCUSD",1730167710438,12.12568807,70500.0,70499.0,1.02868655]
["bitfinex","BTCUSD",1730167710660,12.12568807,70500.0,70499.0,1.01768655]
["bitfinex","BTCUSD",1730167710883,12.12568807,70500.0,70499.0,1.00368655]
["bitfinex","BTCUSD",1730167711093,12.12568807,70500.0,70499.0,1.14293772]
["bitfinex","BTCUSD",1730167711552,12.12568807,70500.0,70499.0,1.01768655]
["bitfinex","BTCUSD",1730167712218,12.12568807,70500.0,70499.0,1.03165197]
["bitfinex","BTCUSD",1730167712430,12.12568807,70500.0,70499.0,1.05598837]
["bitfinex","BTCUSD",1730167712680,12.12568807,70500.0,70499.0,1.06998837]
["bitfinex","BTCUSD",1730167712885,12.12568807,70500.0,70499.0,1.05590479]
["bitfinex","BTCUSD",1730167713103,12.12568807,70500.0,70499.0,1.06990479]
["bitfinex","BTCUSD",1730167713304,12.12568807,70500.0,70499.0,1.08390479]
["bitfinex","BTCUSD",1730167713517,12.12568807,70500.0,70499.0,1.06990479]
["bitfinex","BTCUSD",1730167713725,12.12568807,70500.0,70499.0,1.05590479]
["bitfinex","BTCUSD",1730167713928,12.12568807,70500.0,70499.0,1.06998837]
["bitfinex","BTCUSD",1730167714399,12.20258807,70500.0,70499.0,1.06998837]
["bitfinex","BTCUSD",1730167714614,12.20258807,70500.0,70499.0,1.03165516]
["bitfinex","BTCUSD",1730167714845,12.20258807,70500.0,70499.0,1.01765516]
["bitfinex","BTCUSD",1730167715061,12.20258807,70500.0,70499.0,0.98695545]
["bitfinex","BTCUSD",1730167715294,12.20258807,70500.0,70499.0,1.00365516]
["bitfinex","BTCUSD",1730167715497,12.20258807,70500.0,70499.0,1.01765516]
["bitfinex","BTCUSD",1730167715701,12.20258807,70500.0,70499.0,1.00365516]
["bitfinex","BTCUSD",1730167716147,12.20258807,70500.0,70499.0,1.03165516]
["bitfinex","BTCUSD",1730167716369,12.20258807,70500.0,70499.0,0.95218305]
["bitfinex","BTCUSD",1730167716595,12.20258807,70500.0,70499.0,1.0177164]
["bitfinex","BTCUSD",1730167716803,12.20258807,70500.0,70499.0,1.0317164]
["bitfinex","BTCUSD",1730167717022,12.20258807,70500.0,70499.0,1.0177164]
["bitfinex","BTCUSD",1730167717229,12.20258807,70500.0,70499.0,1.0317164]
["bitfinex","BTCUSD",1730167717667,12.20258807,70500.0,70499.0,1.0177164]
["bitfinex","BTCUSD",1730167718537,12.20258807,70500.0,70499.0,1.0317164]
["bitfinex","BTCUSD",1730167718671,12.20044807,70500.0,70499.0,1.0150002]
["bitfinex","BTCUSD",1730167719341,12.20044807,70500.0,70499.0,1.0010002]
["bitfinex","BTCUSD",1730167719551,12.20044807,70500.0,70499.0,1.0150002]
["bitfinex","BTCUSD",1730167719792,11.98170307,70500.0,70499.0,1.10701585]
["bitfinex","BTCUSD",1730167720004,11.98170307,70500.0,70499.0,1.064674]
["bitfinex","BTCUSD",1730167720206,11.98170307,70500.0,70499.0,1.18495008]
["bitfinex","BTCUSD",1730167720653,11.98170307,70500.0,70499.0,1.045674]
["bitfinex","BTCUSD",1730167720861,11.83985807,70500.0,70499.0,1.045674]
["bitfinex","BTCUSD",1730167721141,11.83985807,70500.0,70499.0,1.367135]
["bitfinex","BTCUSD",1730167721370,11.83985807,70500.0,70499.0,1.379135]
["bitfinex","BTCUSD",1730167721531,11.83985807,70500.0,70499.0,1.36509129]
["bitfinex","BTCUSD",1730167721932,11.83985807,70500.0,70499.0,1.37909129]
["bitfinex","BTCUSD",1730167722215,11.83985807,70500.0,70499.0,1.36309129]
["bitfinex","BTCUSD",1730167722609,11.83985807,70500.0,70499.0,1.36709129]
["bitfinex","BTCUSD",1730167722812,11.83985807,70500.0,70499.0,1.37909129]
["bitfinex","BTCUSD",1730167723055,11.83985807,70500.0,70499.0,1.37709129]
["bitfinex","BTCUSD",1730167723461,11.83985807,70500.0,70499.0,1.31306629]
["bitfinex","BTCUSD",1730167723675,11.83985807,70500.0,70499.0,1.30306629]
["bitfinex","BTCUSD",1730167723850,11.81148907,70500.0,70499.0,1.31306629]
["bitfinex","BTCUSD",1730167726123,11.81148907,70500.0,70499.0,1.31307338]
["bitfinex","BTCUSD",1730167726350,11.81148907,70500.0,70499.0,1.29175438]
["bitfinex","BTCUSD",1730167726556,11.81148907,70500.0,70499.0,1.18175438]
["bitfinex","BTCUSD",1730167727024,11.81148907,70500.0,70499.0,1.19175438]
["bitfinex","BTCUSD",1730167727223,11.81148907,70500.0,70499.0,1.19172396]
["bitfinex","BTCUSD",1730167727801,11.81148907,70500.0,70499.0,1.18172396]
["bitfinex","BTCUSD",1730167727963,11.81148907,70500.0,70499.0,1.19172396]
["bitfinex","BTCUSD",1730167729763,11.81148907,70500.0,70499.0,1.16457501]
["bitfinex","BTCUSD",1730167729933,11.81148907,70500.0,70499.0,1.19173268]
["bitfinex","BTCUSD",1730167730688,11.81148907,70500.0,70499.0,1.03161568]
["bitfinex","BTCUSD",1730167730887,11.80103387,70500.0,70499.0,0.97126572]
["bitfinex","BTCUSD",1730167731095,11.80103387,70500.0,70499.0,1.03677805]
["bitfinex","BTCUSD",1730167732079,11.80103387,70500.0,70499.0,1.05977805]
["bitfinex","BTCUSD",1730167732681,11.80103387,70500.0,70499.0,1.03177805]
["bitfinex","BTCUSD",1730167734637,11.80103387,70500.0,70499.0,1.03181418]
["bitfinex","BTCUSD",1730167735268,11.80103387,70500.0,70499.0,1.03186596]
["bitfinex","BTCUSD",1730167736125,11.87803387,70500.0,70499.0,1.03186596]
["bitfinex","BTCUSD",1730167737195,11.80103387,70500.0,70499.0,1.05986596]
["bitfinex","BTCUSD",1730167737635,11.80103387,70500.0,70499.0,1.03186596]
["bitfinex","BTCUSD",1730167738731,11.80103387,70500.0,70499.0,1.03190789]
["bitfinex","BTCUSD",1730167738962,11.65918887,70500.0,70499.0,3.8911001]
["bitfinex","BTCUSD",1730167739177,11.65918887,70500.0,70499.0,3.8771001]
["bitfinex","BTCUSD",1730167739401,11.65918887,70500.0,70499.0,4.2064941]
["bitfinex","BTCUSD",1730167739642,11.65918887,70500.0,70499.0,4.2324941]
["bitfinex","BTCUSD",1730167740075,11.65918887,70500.0,70499.0,4.2344941]
["bitfinex","BTCUSD",1730167740279,11.65918887,70500.0,70499.0,3.89504163]
["bitfinex","BTCUSD",1730167740506,11.65918887,70500.0,70499.0,1.0768211]
["bitfinex","BTCUSD",1730167740713,11.65918887,70500.0,70499.0,1.2376651]
["bitfinex","BTCUSD",1730167740937,11.65918887,70500.0,70499.0,1.23075189]
["bitfinex","BTCUSD",1730167741148,11.65918887,70500.0,70499.0,1.18956472]
["bitfinex","BTCUSD",1730167741343,11.65918887,70500.0,70499.0,1.24469407]
["bitfinex","BTCUSD",1730167741552,11.65918887,70500.0,70499.0,1.2556073]
["bitfinex","BTCUSD",1730167741763,11.65918887,70500.0,70499.0,0.94043907]
["bitfinex","BTCUSD",1730167741967,11.65918887,70500.0,70499.0,0.92643907]
["bitfinex","BTCUSD",1730167742200,10.96511437,70500.0,70499.0,2.18099369]
["bitfinex","BTCUSD",1730167742411,10.96511437,70500.0,70499.0,2.20190692]
["bitfinex","BTCUSD",1730167742624,10.96511437,70500.0,70499.0,2.21590692]
["bitfinex","BTCUSD",1730167742830,10.82326937,70500.0,70499.0,2.59219749]
["bitfinex","BTCUSD",1730167743034,10.82326937,70500.0,70499.0,2.62213964]
["bitfinex","BTCUSD",1730167743249,10.79133097,70500.0,70499.0,2.63613964]
["bitfinex","BTCUSD",1730167743459,10.79133097,70500.0,70499.0,2.62213964]
["bitfinex","BTCUSD",1730167743677,10.76296197,70500.0,70499.0,2.62013964]
["bitfinex","BTCUSD",1730167743895,10.64948597,70500.0,70499.0,2.62219749]
["bitfinex","BTCUSD",1730167744101,10.64948597,70500.0,70499.0,2.60819749]
["bitfinex","BTCUSD",1730167744311,10.62636739,70500.0,70499.0,2.60819749]
["bitfinex","BTCUSD",1730167744727,6.82344896,70500.0,70499.0,2.83163049]
["bitfinex","BTCUSD",1730167744936,0.39845733,70500.0,70499.0,1.46672562]
["bitfinex","BTCUSD",1730167745164,14.19442659,70501.0,70500.0,0.56890157]
["bitfinex","BTCUSD",1730167745379,12.76267893,70501.0,70500.0,3.04361211]
["bitfinex","BTCUSD",1730167745600,7.81201597,70501.0,70500.0,3.08473762]
["bitfinex","BTCUSD",1730167745822,0.07871677,70501.0,70500.0,5.28707675]
["bitfinex","BTCUSD",1730167746220,3.11849557,70525.0,70524.0,1.230436]
["bitfinex","BTCUSD",1730167746461,0.14454669,70545.0,70544.0,0.228404]
["bitfinex","BTCUSD",1730167746696,0.01,70555.0,70539.0,0.502]
["bitfinex","BTCUSD",1730167746697,1.50698996,70559.0,70558.0,0.218381]
["bitfinex","BTCUSD",1730167746913,1.50198996,70559.0,70558.0,0.666561]
["bitfinex","BTCUSD",1730167747125,1.50198996,70559.0,70558.0,1.58765794]
["bitfinex","BTCUSD",1730167747339,1.50198996,70559.0,70558.0,1.35118501]
["bitfinex","BTCUSD",1730167747340,1.77708996,70559.0,70558.0,1.35118501]
["bitfinex","BTCUSD",1730167747551,1.77708996,70559.0,70558.0,1.47500193]
["bitfinex","BTCUSD",1730167747758,1.49698996,70559.0,70558.0,2.60905007]
["bitfinex","BTCUSD",1730167747967,1.46830095,70559.0,70558.0,2.62567031]
["bitfinex","BTCUSD",1730167748166,0.7029785,70559.0,70558.0,1.7940399]
["bitfinex","BTCUSD",1730167748372,0.7029785,70559.0,70558.0,1.64950966]
["bitfinex","BTCUSD",1730167748578,0.7029785,70559.0,70558.0,1.77250966]
["bitfinex","BTCUSD",1730167748784,0.7029785,70559.0,70558.0,1.78279454]
["bitfinex","BTCUSD",1730167748997,0.7029785,70559.0,70558.0,1.75979454]
["bitfinex","BTCUSD",1730167749205,0.7029785,70559.0,70558.0,1.52530007]
["bitfinex","BTCUSD",1730167749422,0.7029785,70559.0,70558.0,1.34565456]
["bitfinex","BTCUSD",1730167749635,0.7029785,70559.0,70558.0,1.37073953]
["bitfinex","BTCUSD",1730167749849,0.7029785,70559.0,70558.0,1.35673953]
["bitfinex","BTCUSD",1730167750051,0.7029785,70559.0,70558.0,1.37073953]
["bitfinex","BTCUSD",1730167750288,0.7029785,70559.0,70558.0,2.26845067]
["bitfinex","BTCUSD",1730167750507,0.7029785,70559.0,70558.0,1.61195367]
["bitfinex","BTCUSD",1730167750727,0.7029785,70559.0,70558.0,1.48890537]
["bitfinex","BTCUSD",1730167750946,0.7029785,70559.0,70558.0,1.49390537]
["bitfinex","BTCUSD",1730167751192,0.7029785,70559.0,70558.0,1.44690537]
["bitfinex","BTCUSD",1730167751393,0.150749,70559.0,70558.0,1.44690537]
["bitfinex","BTCUSD",1730167751608,0.150749,70559.0,70558.0,1.70690537]
["bitfinex","BTCUSD",1730167751815,0.150749,70559.0,70558.0,1.70890537]
["bitfinex","BTCUSD",1730167752022,0.150749,70559.0,70558.0,1.69690537]
["bitfinex","BTCUSD",1730167752241,0.000803,70562.0,70561.0,0.128377]
["bitfinex","BTCUSD",1730167752492,0.000803,70562.0,70561.0,0.80838919]
["bitfinex","BTCUSD",1730167752696,0.000803,70562.0,70561.0,1.44688137]
["bitfinex","BTCUSD",1730167753128,0.000803,70568.0,70567.0,0.218367]
["bitfinex","BTCUSD",1730167753342,0.000803,70568.0,70567.0,0.81118285]
["bitfinex","BTCUSD",1730167753545,0.000803,70568.0,70567.0,1.44684137]
["bitfinex","BTCUSD",1730167753758,0.000803,70568.0,70567.0,1.46984137]
["bitfinex","BTCUSD",1730167754203,0.000803,70568.0,70567.0,1.26393813]
["bitfinex","BTCUSD",1730167754463,0.000803,70568.0,70567.0,1.27428238]
["bitfinex","BTCUSD",1730167754695,0.000803,70568.0,70567.0,0.76421303]
["bitfinex","BTCUSD",1730167754696,0.28610376,70568.0,70567.0,0.76421303]
["bitfinex","BTCUSD",1730167754917,0.36880376,70568.0,70567.0,0.76421303]
["bitfinex","BTCUSD",1730167755762,0.36880376,70568.0,70567.0,0.77821303]
["bitfinex","BTCUSD",1730167755988,0.36880376,70568.0,70567.0,0.79221303]
["bitfinex","BTCUSD",1730167756195,0.36880376,70568.0,70567.0,0.77821303]
["bitfinex","BTCUSD",1730167756424,0.36880376,70568.0,70567.0,0.62087776]
["bitfinex","BTCUSD",1730167756639,0.083503,70568.0,70567.0,0.63487776]
["bitfinex","BTCUSD",1730167756861,0.083503,70568.0,70567.0,0.64887776]
["bitfinex","BTCUSD",1730167757305,0.083503,70568.0,70567.0,0.79221303]
["bitfinex","BTCUSD",1730167758185,0.083303,70568.0,70567.0,0.79221303]
["bitfinex","BTCUSD",1730167758856,0.083303,70568.0,70567.0,0.89221303]
["bitfinex","BTCUSD",1730167759076,0.000603,70568.0,70567.0,0.91905795]
["bitfinex","BTCUSD",1730167759318,0.000603,70568.0,70567.0,0.92405795]
["bitfinex","BTCUSD",1730167759537,0.005748,70576.0,70572.0,0.248359]
["bitfinex","BTCUSD",1730167759538,3.7e-07,70573.0,70572.0,0.248359]
["bitfinex","BTCUSD",1730167759784,3.7e-07,70573.0,70572.0,0.40620111]
["bitfinex","BTCUSD",1730167760011,0.005748,70576.0,70575.0,0.213354]
["bitfinex","BTCUSD",1730167760231,0.005748,70576.0,70575.0,0.38319611]
["bitfinex","BTCUSD",1730167760453,3.59073446,70593.0,70584.0,0.25]
["bitfinex","BTCUSD",1730167760682,3.59073446,70593.0,70592.0,0.213327]
["bitfinex","BTCUSD",1730167760913,3.59073446,70593.0,70592.0,1.84662123]
["bitfinex","BTCUSD",1730167761138,3.59073446,70593.0,70592.0,1.85162123]
["bitfinex","BTCUSD",1730167761393,3.59073446,70593.0,70592.0,1.82543276]
["bitfinex","BTCUSD",1730167761622,3.59073446,70593.0,70592.0,1.98720449]
["bitfinex","BTCUSD",1730167761854,3.59073446,70593.0,70592.0,2.00520449]
["bitfinex","BTCUSD",1730167762114,2.99823107,70593.0,70592.0,1.4976941]
["bitfinex","BTCUSD",1730167762539,2.99823107,70593.0,70592.0,1.4726941]
["bitfinex","BTCUSD",1730167762757,2.99823107,70593.0,70592.0,1.4956941]
["bitfinex","BTCUSD",1730167762983,2.99823107,70593.0,70592.0,1.5236941]
["bitfinex","BTCUSD",1730167763205,2.99823107,70593.0,70592.0,1.50725764]
["bitfinex","BTCUSD",1730167763438,2.96990007,70593.0,70592.0,1.55965142]
["bitfinex","BTCUSD",1730167763661,2.96990007,70593.0,70592.0,1.51166211]
["bitfinex","BTCUSD",1730167763662,2.85657607,70593.0,70592.0,1.51166211]
["bitfinex","BTCUSD",1730167763913,2.85657607,70593.0,70592.0,1.51166221]
["bitfinex","BTCUSD",1730167764115,2.77158307,70593.0,70592.0,1.5247849]
["bitfinex","BTCUSD",1730167764342,2.68302578,70593.0,70592.0,1.59732001]
["bitfinex","BTCUSD",1730167764577,2.68302578,70593.0,70592.0,1.59337053]
["bitfinex","BTCUSD",1730167764807,2.62636378,70593.0,70592.0,1.5247849]
["bitfinex","BTCUSD",1730167765036,2.54137078,70593.0,70592.0,1.55877421]
["bitfinex","BTCUSD",1730167765525,2.54137078,70593.0,70592.0,1.80658929]
["bitfinex","BTCUSD",1730167765746,2.51303978,70593.0,70592.0,1.61397963]
["bitfinex","BTCUSD",1730167765955,2.51303978,70593.0,70592.0,1.59314113]
["bitfinex","BTCUSD",1730167765956,2.39971578,70593.0,70592.0,1.59314113]
["bitfinex","BTCUSD",1730167766165,2.39971578,70593.0,70592.0,1.62933589]
["bitfinex","BTCUSD",1730167766379,1.91073524,70593.0,70592.0,2.37929707]
["bitfinex","BTCUSD",1730167766590,1.64792047,70593.0,70592.0,2.54161511]
["bitfinex","BTCUSD",1730167766806,1.27126489,70593.0,70592.0,2.54161511]
["bitfinex","BTCUSD",1730167767008,1.21144248,70593.0,70592.0,2.60972711]
["bitfinex","BTCUSD",1730167767218,0.96127726,70593.0,70592.0,2.52761511]
["bitfinex","BTCUSD",1730167767437,0.40747503,70593.0,70592.0,2.52761511]
["bitfinex","BTCUSD",1730167767657,0.21320598,70617.0,70592.0,2.52761511]
["bitfinex","BTCUSD",1730167767658,0.19210096,70626.0,70625.0,0.875274]
["bitfinex","BTCUSD",1730167767882,0.19210096,70626.0,70625.0,2.270951]
["bitfinex","BTCUSD",1730167768104,0.1849,70651.0,70626.0,0.225272]
["bitfinex","BTCUSD",1730167768324,0.21900898,70664.0,70626.0,1.543939]
["bitfinex","BTCUSD",1730167768325,3.84105927,70627.0,70626.0,1.543939]
["bitfinex","BTCUSD",1730167768535,3.78701947,70627.0,70626.0,1.63534197]
["bitfinex","BTCUSD",1730167768765,3.75870147,70627.0,70626.0,1.61248596]
["bitfinex","BTCUSD",1730167769014,3.61761487,70627.0,70626.0,1.62176495]
["bitfinex","BTCUSD",1730167769230,3.61761487,70627.0,70626.0,1.64285699]
["bitfinex","BTCUSD",1730167769685,3.61761487,70627.0,70626.0,1.64585699]
["bitfinex","BTCUSD",1730167769926,3.61761487,70627.0,70626.0,1.59324696]
["bitfinex","BTCUSD",1730167770134,3.61844087,70627.0,70626.0,1.53584099]
["bitfinex","BTCUSD",1730167770594,3.61844087,70627.0,70626.0,1.56384099]
["bitfinex","BTCUSD",1730167770807,3.61844087,70627.0,70626.0,1.56184099]
["bitfinex","BTCUSD",1730167771234,3.61844087,70627.0,70626.0,1.21440399]
["bitfinex","BTCUSD",1730167771469,3.61844087,70627.0,70626.0,0.65338126]
["bitfinex","BTCUSD",1730167771720,3.61844087,70627.0,70626.0,0.62538126]
["bitfinex","BTCUSD",1730167771927,3.80014087,70627.0,70626.0,0.47649202]
["bitfinex","BTCUSD",1730167772139,3.80014087,70627.0,70626.0,0.49049202]
["bitfinex","BTCUSD",1730167772352,3.80014087,70627.0,70626.0,0.43877]
["bitfinex","BTCUSD",1730167772569,3.80014087,70627.0,70626.0,0.47277611]
["bitfinex","BTCUSD",1730167773014,3.80014087,70627.0,70612.0,0.01367243]
["bitfinex","BTCUSD",1730167773015,0.005,70615.0,70612.0,0.01367243]
["bitfinex","BTCUSD",1730167773237,0.005,70615.0,70614.0,0.21320598]
["bitfinex","BTCUSD",1730167773490,0.005,70608.0,70606.0,0.01369344]
["bitfinex","BTCUSD",1730167773697,0.005,70608.0,70602.0,0.21320598]
["bitfinex","BTCUSD",1730167774387,0.005,70608.0,70603.0,0.00283232]
["bitfinex","BTCUSD",1730167775029,0.2604,70614.0,70605.0,0.1]
["bitfinex","BTCUSD",1730167775251,0.2604,70614.0,70608.0,0.1]
["bitfinex","BTCUSD",1730167775464,0.12224732,70626.0,70612.0,0.1]
["bitfinex","BTCUSD",1730167775670,0.00102587,70630.0,70614.0,0.1]
["bitfinex","BTCUSD",1730167775893,0.00102587,70630.0,70621.0,0.1]
["bitfinex","BTCUSD",1730167776122,0.00102587,70630.0,70623.0,0.1]
["bitfinex","BTCUSD",1730167776339,0.00102587,70630.0,70624.0,0.14333527]
["bitfinex","BTCUSD",1730167776557,3.39160072,70627.0,70626.0,0.005]
["bitfinex","BTCUSD",1730167776778,3.39160072,70627.0,70626.0,0.36443879]
["bitfinex","BTCUSD",1730167777004,3.39160072,70627.0,70626.0,0.36160727]
["bitfinex","BTCUSD",1730167777229,3.39160072,70627.0,70626.0,0.36660727]
["bitfinex","BTCUSD",1730167777442,3.39260072,70627.0,70626.0,0.36660727]
["bitfinex","BTCUSD",1730167777910,3.39260072,70627.0,70626.0,0.36160727]
["bitfinex","BTCUSD",1730167778129,3.39260072,70627.0,70626.0,0.24833527]
["bitfinex","BTCUSD",1730167778979,3.39260072,70627.0,70622.0,0.005]
["bitfinex","BTCUSD",1730167779222,3.39260072,70627.0,70615.0,0.005]
["bitfinex","BTCUSD",1730167779433,3.39160072,70627.0,70626.0,0.014]
["bitfinex","BTCUSD",1730167779858,3.39160072,70627.0,70626.0,0.028]
["bitfinex","BTCUSD",1730167780295,3.39160072,70627.0,70626.0,0.014]
["bitfinex","BTCUSD",1730167781001,3.39160072,70627.0,70626.0,0.03044189]
["bitfinex","BTCUSD",1730167781208,3.50487172,70627.0,70616.0,0.01369444]
["bitfinex","BTCUSD",1730167781434,0.226545,70626.0,70619.0,0.21320598]
["bitfinex","BTCUSD",1730167781682,0.1813,70625.0,70619.0,0.21320598]
["bitfinex","BTCUSD",1730167781916,0.18112944,70625.0,70619.0,0.21320598]
["bitfinex","BTCUSD",1730167783061,0.18112944,70625.0,70620.0,0.01298818]
["bitfinex","BTCUSD",1730167783291,0.18112944,70625.0,70621.0,0.01298818]
["bitfinex","BTCUSD",1730167783512,0.18112944,70625.0,70621.0,0.36635995]
["bitfinex","BTCUSD",1730167783736,0.18112944,70625.0,70623.0,0.01353177]
["bitfinex","BTCUSD",1730167783957,0.18112944,70625.0,70624.0,0.02651995]
["bitfinex","BTCUSD",1730167784439,0.18212944,70625.0,70624.0,0.01298818]
["bitfinex","BTCUSD",1730167784646,3.39160072,70627.0,70626.0,0.118272]
["bitfinex","BTCUSD",1730167784856,3.39160072,70627.0,70626.0,0.36160727]
["bitfinex","BTCUSD",1730167785061,3.39160072,70627.0,70626.0,0.39305562]
["bitfinex","BTCUSD",1730167785526,3.39160072,70627.0,70626.0,0.13144835]
["bitfinex","BTCUSD",1730167786016,3.39160072,70627.0,70626.0,0.03144835]
["bitfinex","BTCUSD",1730167786432,3.39160072,70627.0,70610.0,0.04125457]
["bitfinex","BTCUSD",1730167786433,0.113278,70623.0,70610.0,0.04125457]
["bitfinex","BTCUSD",1730167786644,3.53493599,70627.0,70610.0,0.04125457]
["bitfinex","BTCUSD",1730167786645,0.303173,70626.0,70620.0,0.21320598]
["bitfinex","BTCUSD",1730167786855,0.303173,70626.0,70613.0,0.005]
["bitfinex","BTCUSD",1730167786856,0.1899,70626.0,70613.0,0.005]
["bitfinex","BTCUSD",1730167787096,0.416448,70626.0,70613.0,0.005]
["bitfinex","BTCUSD",1730167787309,0.113274,70625.0,70613.0,0.005]
["bitfinex","BTCUSD",1730167787541,0.1899,70626.0,70610.0,0.005]
["bitfinex","BTCUSD",1730167787767,0.1899,70626.0,70614.0,0.1]
["bitfinex","BTCUSD",1730167787768,0.303173,70626.0,70614.0,0.1]
["bitfinex","BTCUSD",1730167787979,0.226548,70625.0,70614.0,0.1]
["bitfinex","BTCUSD",1730167788211,0.113278,70623.0,70613.0,0.014]
["bitfinex","BTCUSD",1730167788437,0.226551,70624.0,70614.0,0.21320598]
["bitfinex","BTCUSD",1730167788438,0.113276,70624.0,70614.0,0.21320598]
["bitfinex","BTCUSD",1730167788874,0.14333527,70625.0,70614.0,0.21320598]
["bitfinex","BTCUSD",1730167789104,0.14333527,70625.0,70615.0,0.0163021]
["bitfinex","BTCUSD",1730167789105,0.001,70625.0,70615.0,0.0163021]
["bitfinex","BTCUSD",1730167789353,0.001,70625.0,70616.0,0.0163021]
["bitfinex","BTCUSD",1730167789582,0.113276,70624.0,70617.0,0.0163021]
["bitfinex","BTCUSD",1730167789799,0.001,70623.0,70618.0,0.0163021]
["bitfinex","BTCUSD",1730167790009,0.14433527,70623.0,70619.0,0.01631426]
["bitfinex","BTCUSD",1730167790231,0.226561,70621.0,70614.0,0.02871366]
["bitfinex","BTCUSD",1730167790446,0.226561,70621.0,70615.0,0.2295287]
["bitfinex","BTCUSD",1730167790447,0.11328,70621.0,70615.0,0.2295287]
["bitfinex","BTCUSD",1730167790672,0.25761327,70623.0,70616.0,0.01632272]
["bitfinex","BTCUSD",1730167790888,0.25761327,70623.0,70617.0,0.01632272]
["bitfinex","BTCUSD",1730167790889,0.14333527,70623.0,70617.0,0.01632272]
["bitfinex","BTCUSD",1730167791123,0.14333527,70623.0,70615.0,0.21320598]
["bitfinex","BTCUSD",1730167791124,0.14333527,70623.0,70618.0,0.01632272]
["bitfinex","BTCUSD",1730167791358,0.114275,70624.0,70619.0,0.01632272]
["bitfinex","BTCUSD",1730167791359,0.001,70624.0,70619.0,0.01632272]
["bitfinex","BTCUSD",1730167791566,0.001,70624.0,70620.0,0.0421]
["bitfinex","BTCUSD",1730167791793,0.001,70624.0,70621.0,0.0371]
["bitfinex","BTCUSD",1730167792022,0.001,70624.0,70616.0,0.105]
["bitfinex","BTCUSD",1730167792023,0.001,70624.0,70622.0,0.0371]
["bitfinex","BTCUSD",1730167792298,0.1899,70626.0,70622.0,0.113279]
["bitfinex","BTCUSD",1730167792299,0.001,70623.0,70622.0,0.113279]
["bitfinex","BTCUSD",1730167792507,0.1899,70626.0,70622.0,0.03709082]
["bitfinex","BTCUSD",1730167792720,0.1899,70626.0,70623.0,0.03709082]
["bitfinex","BTCUSD",1730167792929,0.1899,70626.0,70624.0,0.15036582]
["bitfinex","BTCUSD",1730167793130,3.39160072,70627.0,70625.0,0.03709082]
["bitfinex","BTCUSD",1730167793392,3.39160072,70627.0,70626.0,0.15036282]
["bitfinex","BTCUSD",1730167793659,3.35970764,70627.0,70626.0,0.41369809]
["bitfinex","BTCUSD",1730167793882,3.31542128,70627.0,70626.0,0.64398984]
["bitfinex","BTCUSD",1730167794107,3.31542128,70627.0,70626.0,0.48032014]
["bitfinex","BTCUSD",1730167794339,3.31542128,70627.0,70626.0,0.41831168]
["bitfinex","BTCUSD",1730167794779,3.31542128,70627.0,70626.0,0.45964657]
["bitfinex","BTCUSD",1730167795021,3.31642128,70627.0,70626.0,0.47364657]
["bitfinex","BTCUSD",1730167795235,3.31542128,70627.0,70626.0,0.64290448]
["bitfinex","BTCUSD",1730167795473,3.31542128,70627.0,70626.0,0.58089602]
["bitfinex","BTCUSD",1730167795696,3.31642128,70627.0,70626.0,0.5988763]
["bitfinex","BTCUSD",1730167795932,3.31542128,70627.0,70626.0,0.5848763]
["bitfinex","BTCUSD",1730167796149,3.31542128,70627.0,70626.0,0.48028887]
["bitfinex","BTCUSD",1730167796356,3.31042128,70627.0,70626.0,1.06003527]
["bitfinex","BTCUSD",1730167796570,3.31042128,70627.0,70626.0,0.94933572]
["bitfinex","BTCUSD",1730167796779,3.31042128,70627.0,70626.0,0.70666672]
["bitfinex","BTCUSD",1730167797004,3.31042128,70627.0,70626.0,0.69266672]
["bitfinex","BTCUSD",1730167797227,3.31042128,70627.0,70626.0,0.54014713]
["bitfinex","BTCUSD",1730167797439,3.31142128,70627.0,70626.0,0.53880532]
["bitfinex","BTCUSD",1730167797677,3.31142128,70627.0,70626.0,0.76866927]
["bitfinex","BTCUSD",1730167797885,3.31042128,70627.0,70626.0,0.76866944]
["bitfinex","BTCUSD",1730167798094,3.31142128,70627.0,70626.0,0.52632559]
["bitfinex","BTCUSD",1730167798301,3.31042128,70627.0,70626.0,0.93003395]
["bitfinex","BTCUSD",1730167798511,3.31042128,70627.0,70626.0,0.95854924]
["bitfinex","BTCUSD",1730167798722,3.31142128,70627.0,70626.0,1.18711831]
["bitfinex","BTCUSD",1730167798928,3.31142128,70627.0,70626.0,1.12512667]
["bitfinex","BTCUSD",1730167799131,3.31042128,70627.0,70626.0,0.94454924]
["bitfinex","BTCUSD",1730167799346,3.31142128,70627.0,70626.0,0.96254924]
["bitfinex","BTCUSD",1730167799569,3.31142128,70627.0,70626.0,0.87687824]
["bitfinex","BTCUSD",1730167799805,3.31142128,70627.0,70626.0,0.62807824]
["bitfinex","BTCUSD",1730167800026,3.31142128,70627.0,70626.0,0.61407824]
["bitfinex","BTCUSD",1730167800231,3.31142128,70627.0,70626.0,0.62807824]
["bitfinex","BTCUSD",1730167800463,3.31142128,70627.0,70626.0,0.47784924]
["bitfinex","BTCUSD",1730167800692,3.16883128,70627.0,70626.0,1.45443555]
["bitfinex","BTCUSD",1730167800931,3.02824128,70627.0,70626.0,1.60805436]
["bitfinex","BTCUSD",1730167801159,3.02824128,70627.0,70626.0,1.62201029]
["bitfinex","BTCUSD",1730167801607,2.3753747,70627.0,70626.0,1.62201029]
["bitfinex","BTCUSD",1730167801833,1.94962859,70627.0,70626.0,1.60801029]
["bitfinex","BTCUSD",1730167802058,1.90434706,70627.0,70626.0,1.80361029]
["bitfinex","BTCUSD",1730167802273,1.90334706,70627.0,70626.0,1.77561029]
["bitfinex","BTCUSD",1730167802754,1.32399684,70627.0,70626.0,1.52531029]
["bitfinex","BTCUSD",1730167802960,1.18240684,70627.0,70626.0,1.52531029]
["bitfinex","BTCUSD",1730167803377,1.14288548,70627.0,70626.0,1.52531029]
["bitfinex","BTCUSD",1730167803572,1.14288548,70627.0,70626.0,0.76440185]
["bitfinex","BTCUSD",1730167803799,1.03193148,70627.0,70626.0,1.45871392]
["bitfinex","BTCUSD",1730167804054,0.97629548,70627.0,70626.0,1.66458614]
["bitfinex","BTCUSD",1730167804263,0.97629548,70627.0,70626.0,1.95136614]
["bitfinex","BTCUSD",1730167804495,0.97729548,70627.0,70626.0,1.96536614]
["bitfinex","BTCUSD",1730167804965,0.94897748,70627.0,70626.0,1.96536614]
["bitfinex","BTCUSD",1730167805180,0.83570548,70627.0,70626.0,2.12699401]
["bitfinex","BTCUSD",1730167805385,0.83370548,70627.0,70626.0,2.09899401]
["bitfinex","BTCUSD",1730167805603,0.83470548,70627.0,70626.0,1.95320981]
["bitfinex","BTCUSD",1730167805836,0.81468887,70627.0,70626.0,1.96720981]
["bitfinex","BTCUSD",1730167806046,0.06100828,70631.0,70630.0,0.645266]
["bitfinex","BTCUSD",1730167806263,0.000803,70639.0,70638.0,0.993253]
["bitfinex","BTCUSD",1730167806467,0.000803,70639.0,70638.0,2.2074296]
["bitfinex","BTCUSD",1730167806676,0.000803,70639.0,70638.0,2.66255269]
["bitfinex","BTCUSD",1730167807109,0.000803,70639.0,70638.0,2.61767047]
["bitfinex","BTCUSD",1730167807320,0.000803,70639.0,70638.0,2.66248885]
["bitfinex","BTCUSD",1730167807545,0.000803,70639.0,70638.0,2.63147098]
["bitfinex","BTCUSD",1730167807766,0.025,70655.0,70638.0,2.63147098]
["bitfinex","BTCUSD",1730167807767,0.025,70655.0,70654.0,0.001]
["bitfinex","BTCUSD",1730167807995,0.55881285,70660.0,70659.0,1.268219]
["bitfinex","BTCUSD",1730167808210,4.01125982,70661.0,70660.0,0.268218]
["bitfinex","BTCUSD",1730167808444,3.92777982,70661.0,70660.0,5.93885939]
["bitfinex","BTCUSD",1730167808696,2.46465338,70661.0,70660.0,6.74159483]
["bitfinex","BTCUSD",1730167808941,0.000803,70664.0,70663.0,0.394713]
["bitfinex","BTCUSD",1730167809162,48.00655723,70666.0,70665.0,0.39471]
["bitfinex","BTCUSD",1730167809395,41.46400793,70666.0,70665.0,1.92433594]
["bitfinex","BTCUSD",1730167809626,40.81248108,70666.0,70665.0,2.4300751]
["bitfinex","BTCUSD",1730167809831,40.21365728,70666.0,70665.0,7.33420723]
["bitfinex","BTCUSD",1730167810052,40.18245799,70666.0,70665.0,7.35796998]
["bitfinex","BTCUSD",1730167810264,38.35638799,70666.0,70665.0,7.55120463]
["bitfinex","BTCUSD",1730167810487,36.41026983,70666.0,70665.0,7.60905609]
["bitfinex","BTCUSD",1730167810694,32.9255185,70666.0,70665.0,2.77511209]
["bitfinex","BTCUSD",1730167810917,32.1347565,70666.0,70665.0,2.77955158]
["bitfinex","BTCUSD",1730167811130,31.00127514,70666.0,70665.0,2.72465298]
["bitfinex","BTCUSD",1730167811372,29.84514489,70666.0,70665.0,4.87950698]
["bitfinex","BTCUSD",1730167811587,29.25498208,70666.0,70665.0,4.80723552]
["bitfinex","BTCUSD",1730167811801,29.25498208,70666.0,70665.0,4.80070643]
["bitfinex","BTCUSD",1730167812011,28.54543683,70666.0,70665.0,3.13034053]
["bitfinex","BTCUSD",1730167812222,28.51568483,70666.0,70665.0,3.28020489]
["bitfinex","BTCUSD",1730167812424,27.94897758,70666.0,70665.0,3.34775131]
["bitfinex","BTCUSD",1730167812886,27.88490558,70666.0,70665.0,3.33375131]
["bitfinex","BTCUSD",1730167813090,27.76752356,70666.0,70665.0,3.33375131]
["bitfinex","BTCUSD",1730167813293,27.45776994,70666.0,70665.0,3.47075131]
["bitfinex","BTCUSD",1730167813498,27.45776994,70666.0,70665.0,4.88961721]
["bitfinex","BTCUSD",1730167813499,27.26285212,70666.0,70665.0,4.88961721]
["bitfinex","BTCUSD",1730167813707,27.21545161,70666.0,70665.0,4.88961721]
["bitfinex","BTCUSD",1730167813913,26.98549258,70666.0,70665.0,4.92727332]
["bitfinex","BTCUSD",1730167814179,26.41827315,70666.0,70665.0,4.88961721]
["bitfinex","BTCUSD",1730167814355,26.41827315,70666.0,70665.0,3.45675131]
["bitfinex","BTCUSD",1730167814605,25.85305372,70666.0,70665.0,4.90361721]
["bitfinex","BTCUSD",1730167814829,25.16732829,70666.0,70665.0,4.8753116]
["bitfinex","BTCUSD",1730167815040,24.99886861,70666.0,70665.0,4.9033116]
["bitfinex","BTCUSD",1730167815272,24.25086303,70666.0,70665.0,4.9033116]
["bitfinex","BTCUSD",1730167815488,24.09635883,70666.0,70665.0,4.9129441]
["bitfinex","BTCUSD",1730167815702,23.4997594,70666.0,70665.0,3.2350901]
["bitfinex","BTCUSD",1730167815908,22.9390694,70666.0,70665.0,4.8803116]
["bitfinex","BTCUSD",1730167816127,22.9257794,70666.0,70665.0,4.8803116]
["bitfinex","BTCUSD",1730167816341,22.35955997,70666.0,70665.0,4.8803116]
["bitfinex","BTCUSD",1730167816573,22.35955997,70666.0,70665.0,4.83535495]
["bitfinex","BTCUSD",1730167816818,22.33139643,70666.0,70665.0,3.30248905]
["bitfinex","BTCUSD",1730167817043,22.33139643,70666.0,70665.0,3.30048905]
["bitfinex","BTCUSD",1730167817257,22.33139643,70666.0,70665.0,3.23456347]
["bitfinex","BTCUSD",1730167817472,22.33139643,70666.0,70665.0,3.23256347]
["bitfinex","BTCUSD",1730167817694,22.33222143,70666.0,70665.0,3.23456347]
["bitfinex","BTCUSD",1730167818140,22.33222143,70666.0,70665.0,3.22056347]
["bitfinex","BTCUSD",1730167818355,22.33222143,70666.0,70665.0,3.20656347]
["bitfinex","BTCUSD",1730167818563,22.33122143,70666.0,70665.0,3.23369168]
["bitfinex","BTCUSD",1730167818779,22.33122143,70666.0,70665.0,3.22056347]
["bitfinex","BTCUSD",1730167818979,22.25866864,70666.0,70665.0,3.26314547]
["bitfinex","BTCUSD",1730167819629,22.23036664,70666.0,70665.0,3.30014547]
["bitfinex","BTCUSD",1730167819847,22.23036664,70666.0,70665.0,3.33456347]
["bitfinex","BTCUSD",1730167820071,22.23036664,70666.0,70665.0,3.22056347]
["bitfinex","BTCUSD",1730167820290,22.23036664,70666.0,70665.0,2.79928547]
["bitfinex","BTCUSD",1730167820541,22.23036664,70666.0,70665.0,1.69921947]
["bitfinex","BTCUSD",1730167820791,22.23036664,70666.0,70665.0,1.2434466]
["bitfinex","BTCUSD",1730167820792,22.30776664,70666.0,70665.0,1.2434466]
["bitfinex","BTCUSD",1730167821033,22.30776664,70666.0,70665.0,0.48979241]
["bitfinex","BTCUSD",1730167821254,22.30776664,70666.0,70665.0,0.27464975]
["bitfinex","BTCUSD",1730167821701,22.30776664,70666.0,70665.0,0.7693129]
["bitfinex","BTCUSD",1730167821911,22.30276664,70666.0,70665.0,0.9387099]
["bitfinex","BTCUSD",1730167822134,22.22536664,70666.0,70665.0,0.96125676]
["bitfinex","BTCUSD",1730167822556,22.22536664,70666.0,70665.0,0.94725676]
["bitfinex","BTCUSD",1730167822785,22.22536664,70666.0,70665.0,0.95725676]
["bitfinex","BTCUSD",1730167822989,22.14046064,70666.0,70665.0,1.32031267]
["bitfinex","BTCUSD",1730167823216,22.14046064,70666.0,70665.0,1.33431267]
["bitfinex","BTCUSD",1730167823217,22.04955664,70666.0,70665.0,1.33431267]
["bitfinex","BTCUSD",1730167823430,22.04955664,70666.0,70665.0,1.27643936]
["bitfinex","BTCUSD",1730167823868,22.00827664,70666.0,70665.0,1.30625847]
["bitfinex","BTCUSD",1730167824099,21.58058664,70666.0,70665.0,1.38066178]
["bitfinex","BTCUSD",1730167824515,21.46382681,70666.0,70665.0,1.30625847]
["bitfinex","BTCUSD",1730167824737,21.46382681,70666.0,70665.0,1.29225847]
["bitfinex","BTCUSD",1730167824954,21.40722281,70666.0,70665.0,1.26243936]
["bitfinex","BTCUSD",1730167825421,21.213388,70666.0,70665.0,1.34082559]
["bitfinex","BTCUSD",1730167825646,21.188388,70666.0,70665.0,1.42004789]
["bitfinex","BTCUSD",1730167825866,20.91633687,70666.0,70665.0,1.32191872]
["bitfinex","BTCUSD",1730167826115,20.8068796,70666.0,70665.0,1.33592139]
["bitfinex","BTCUSD",1730167826326,20.74234226,70666.0,70665.0,1.34992139]
["bitfinex","BTCUSD",1730167826535,20.42397226,70666.0,70665.0,1.48542139]
["bitfinex","BTCUSD",1730167826763,19.82937748,70666.0,70665.0,1.48542139]
["bitfinex","BTCUSD",1730167826996,19.71616948,70666.0,70665.0,1.48542139]
["bitfinex","BTCUSD",1730167827214,19.71616948,70666.0,70665.0,4.43674429]
["bitfinex","BTCUSD",1730167827215,18.28422862,70666.0,70665.0,4.43674429]
["bitfinex","BTCUSD",1730167827428,18.28422862,70666.0,70665.0,4.63433774]
["bitfinex","BTCUSD",1730167827658,16.99534968,70666.0,70665.0,4.79415074]
["bitfinex","BTCUSD",1730167827875,16.5749763,70666.0,70665.0,5.28636754]
["bitfinex","BTCUSD",1730167828089,16.51854302,70666.0,70665.0,5.217242]
["bitfinex","BTCUSD",1730167828294,16.51854302,70666.0,70665.0,5.302142]
["bitfinex","BTCUSD",1730167828532,16.51854302,70666.0,70665.0,4.83227392]
["bitfinex","BTCUSD",1730167828744,16.49024102,70666.0,70665.0,4.84627392]
["bitfinex","BTCUSD",1730167828979,15.64683208,70666.0,70665.0,4.73611819]
["bitfinex","BTCUSD",1730167829183,15.64683208,70666.0,70665.0,3.14411461]
["bitfinex","BTCUSD",1730167829184,14.02382906,70666.0,70665.0,3.14411461]
["bitfinex","BTCUSD",1730167829387,13.98376271,70666.0,70665.0,3.15812406]
["bitfinex","BTCUSD",1730167829815,13.84225271,70666.0,70665.0,5.79828576]
["bitfinex","BTCUSD",1730167830032,13.84225271,70666.0,70665.0,6.78102214]
["bitfinex","BTCUSD",1730167830234,13.84225271,70666.0,70665.0,6.76702214]
["bitfinex","BTCUSD",1730167830462,13.84225271,70666.0,70665.0,6.91035741]
["bitfinex","BTCUSD",1730167830681,13.84225271,70666.0,70665.0,7.28621006]
["bitfinex","BTCUSD",1730167830889,13.84225271,70666.0,70665.0,7.22697508]
["bitfinex","BTCUSD",1730167830890,13.7006012,70666.0,70665.0,7.22697508]
["bitfinex","BTCUSD",1730167831091,13.7006012,70666.0,70665.0,7.34097508]
["bitfinex","BTCUSD",1730167831300,13.7006012,70666.0,70665.0,5.92492556]
["bitfinex","BTCUSD",1730167831521,13.7006012,70666.0,70665.0,6.02745679]
["bitfinex","BTCUSD",1730167831766,13.6722992,70666.0,70665.0,5.71246034]
["bitfinex","BTCUSD",1730167831977,13.5590912,70666.0,70665.0,5.9613022]
["bitfinex","BTCUSD",1730167832185,13.5590912,70666.0,70665.0,5.9753022]
["bitfinex","BTCUSD",1730167832405,13.5590912,70666.0,70665.0,5.9613022]
["bitfinex","BTCUSD",1730167832607,13.5590912,70666.0,70665.0,5.9473022]
["bitfinex","BTCUSD",1730167832816,13.4741852,70666.0,70665.0,5.9753022]
["bitfinex","BTCUSD",1730167833259,13.41512243,70666.0,70665.0,6.16651361]
["bitfinex","BTCUSD",1730167833526,13.41512243,70666.0,70665.0,6.01645495]
["bitfinex","BTCUSD",1730167833762,13.41512243,70666.0,70665.0,5.94035091]
["bitfinex","BTCUSD",1730167834003,13.27361243,70666.0,70665.0,7.90677594]
["bitfinex","BTCUSD",1730167834712,13.23620189,70666.0,70665.0,8.19426689]
["bitfinex","BTCUSD",1730167834934,13.20789989,70666.0,70665.0,8.19426689]
["bitfinex","BTCUSD",1730167835154,13.15129589,70666.0,70665.0,8.20826689]
["bitfinex","BTCUSD",1730167835360,13.09469189,70666.0,70665.0,7.90663008]
["bitfinex","BTCUSD",1730167835589,13.09469189,70666.0,70665.0,8.19418487]
["bitfinex","BTCUSD",1730167835793,13.00978589,70666.0,70665.0,7.84959816]
["bitfinex","BTCUSD",1730167835997,12.9089556,70666.0,70665.0,7.86359816]
["bitfinex","BTCUSD",1730167836259,12.9089556,70666.0,70665.0,7.84917816]
["bitfinex","BTCUSD",1730167836404,12.9089556,70666.0,70665.0,7.43517816]
["bitfinex","BTCUSD",1730167836604,12.9089556,70666.0,70665.0,7.44917816]
["bitfinex","BTCUSD",1730167836892,9.7674456,70666.0,70665.0,7.44917816]
["bitfinex","BTCUSD",1730167837069,9.7674456,70666.0,70665.0,7.38051719]
["bitfinex","BTCUSD",1730167837321,9.7674456,70666.0,70665.0,7.38231273]
["bitfinex","BTCUSD",1730167837527,8.97961917,70666.0,70665.0,7.84701784]
["bitfinex","BTCUSD",1730167837728,8.97961917,70666.0,70665.0,8.02554976]
["bitfinex","BTCUSD",1730167838024,8.80970917,70666.0,70665.0,7.95862471]
["bitfinex","BTCUSD",1730167838234,8.80970917,70666.0,70665.0,7.9825156]
["bitfinex","BTCUSD",1730167838436,8.80970917,70666.0,70665.0,8.05752471]
["bitfinex","BTCUSD",1730167838982,8.66819917,70666.0,70665.0,8.08245093]
["bitfinex","BTCUSD",1730167839230,8.63651818,70666.0,70665.0,9.37805093]
["bitfinex","BTCUSD",1730167839482,7.3541524,70666.0,70665.0,6.70854274]
["bitfinex","BTCUSD",1730167839681,7.08776195,70666.0,70665.0,7.05106407]
["bitfinex","BTCUSD",1730167839924,6.94625195,70666.0,70665.0,6.00456407]
["bitfinex","BTCUSD",1730167840349,5.82653513,70666.0,70665.0,6.99030022]
["bitfinex","BTCUSD",1730167840588,5.73945223,70666.0,70665.0,7.00020022]
["bitfinex","BTCUSD",1730167840822,5.73945223,70666.0,70665.0,6.98620022]
["bitfinex","BTCUSD",1730167840823,5.71115023,70666.0,70665.0,6.98620022]
["bitfinex","BTCUSD",1730167841075,5.58227965,70666.0,70665.0,7.02292626]
["bitfinex","BTCUSD",1730167841353,5.31760139,70666.0,70665.0,7.19228132]
["bitfinex","BTCUSD",1730167841580,5.07432911,70666.0,70665.0,7.20628132]
["bitfinex","BTCUSD",1730167841811,4.79060705,70666.0,70665.0,7.20628132]
["bitfinex","BTCUSD",1730167842060,4.42552584,70666.0,70665.0,7.34654764]
["bitfinex","BTCUSD",1730167842296,4.19665999,70666.0,70665.0,7.20876562]
["bitfinex","BTCUSD",1730167842558,3.97025399,70666.0,70665.0,7.22276562]
["bitfinex","BTCUSD",1730167842788,3.97025399,70666.0,70665.0,7.1797337]
["bitfinex","BTCUSD",1730167842789,3.94195199,70666.0,70665.0,7.1797337]
["bitfinex","BTCUSD",1730167843034,3.34704379,70666.0,70665.0,7.43372847]
["bitfinex","BTCUSD",1730167843266,3.24379742,70695.0,70694.0,1.230063]
["bitfinex","BTCUSD",1730167843475,2.23041342,70695.0,70694.0,8.96291756]
["bitfinex","BTCUSD",1730167843740,0.29090598,70724.0,70718.0,1.022]
["bitfinex","BTCUSD",1730167843979,0.29090598,70724.0,70718.0,4.91791227]
["bitfinex","BTCUSD",1730167843980,0.159919,70719.0,70718.0,4.91791227]
["bitfinex","BTCUSD",1730167844189,0.0003,70771.0,70718.0,4.91791227]
["bitfinex","BTCUSD",1730167844190,4.3325167,70729.0,70728.0,0.012]
["bitfinex","BTCUSD",1730167844435,3.83119714,70729.0,70728.0,3.61096332]
["bitfinex","BTCUSD",1730167844674,3.83119714,70729.0,70728.0,4.50457822]
["bitfinex","BTCUSD",1730167844916,3.74636614,70729.0,70728.0,4.50457822]
["bitfinex","BTCUSD",1730167845158,3.68981214,70729.0,70728.0,4.44428689]
["bitfinex","BTCUSD",1730167845399,3.68981214,70729.0,70728.0,5.04478689]
["bitfinex","BTCUSD",1730167845654,3.63981214,70729.0,70728.0,5.06809012]
["bitfinex","BTCUSD",1730167845889,2.8176117,70729.0,70728.0,5.06794012]
["bitfinex","BTCUSD",1730167846123,2.7893347,70729.0,70728.0,4.93463689]
["bitfinex","BTCUSD",1730167846354,2.7893347,70729.0,70728.0,2.25615528]
["bitfinex","BTCUSD",1730167846591,2.7893347,70729.0,70728.0,2.1932902]
["bitfinex","BTCUSD",1730167846820,2.7893347,70729.0,70728.0,2.26420991]
["bitfinex","BTCUSD",1730167847030,2.7893347,70729.0,70728.0,2.26620991]
["bitfinex","BTCUSD",1730167847251,2.7893347,70729.0,70728.0,3.45790591]
["bitfinex","BTCUSD",1730167847479,2.7893347,70729.0,70728.0,3.44390591]
["bitfinex","BTCUSD",1730167847704,2.7893347,70729.0,70728.0,3.45790591]
["bitfinex","BTCUSD",1730167847933,2.7893347,70729.0,70728.0,3.4149862]
["bitfinex","BTCUSD",1730167848172,2.7893347,70729.0,70728.0,1.66603693]
["bitfinex","BTCUSD",1730167848404,2.7893347,70729.0,70728.0,0.70098984]
["bitfinex","BTCUSD",1730167848405,2.9848347,70729.0,70728.0,0.70098984]
["bitfinex","BTCUSD",1730167848643,2.9848347,70729.0,70728.0,0.89652942]
["bitfinex","BTCUSD",1730167849159,2.9848347,70729.0,70728.0,0.88252942]
["bitfinex","BTCUSD",1730167849385,2.9848347,70729.0,70728.0,0.92544913]
["bitfinex","BTCUSD",1730167849621,2.9848347,70729.0,70728.0,1.04144913]
["bitfinex","BTCUSD",1730167849857,2.7893347,70729.0,70728.0,2.1953214]
["bitfinex","BTCUSD",1730167850060,2.7893347,70729.0,70728.0,1.9694264]
["bitfinex","BTCUSD",1730167850476,2.7893347,70729.0,70728.0,2.2334286]
["bitfinex","BTCUSD",1730167850683,2.7893347,70729.0,70728.0,2.34224913]
["bitfinex","BTCUSD",1730167850917,2.7893347,70729.0,70728.0,1.8331706]
["bitfinex","BTCUSD",1730167851117,2.73842635,70729.0,70728.0,1.6289116]
["bitfinex","BTCUSD",1730167851331,2.73842635,70729.0,70728.0,1.6429116]
["bitfinex","BTCUSD",1730167851548,2.73842635,70729.0,70728.0,1.6445636]
["bitfinex","BTCUSD",1730167851746,2.73925235,70729.0,70728.0,1.6305636]
["bitfinex","BTCUSD",1730167852079,2.73925235,70729.0,70728.0,1.6445636]
["bitfinex","BTCUSD",1730167852293,2.73925235,70729.0,70728.0,1.6305636]
["bitfinex","BTCUSD",1730167852696,2.73925235,70729.0,70728.0,1.58364389]
["bitfinex","BTCUSD",1730167852899,2.59786735,70729.0,70728.0,1.6235636]
["bitfinex","BTCUSD",1730167853308,2.59786735,70729.0,70728.0,1.6375636]
["bitfinex","BTCUSD",1730167853622,2.59786735,70729.0,70728.0,1.6235636]
["bitfinex","BTCUSD",1730167853781,2.45648235,70729.0,70728.0,1.6235636]
["bitfinex","BTCUSD",1730167853983,2.45648235,70729.0,70728.0,1.6375636]
["bitfinex","BTCUSD",1730167854628,2.42466343,70729.0,70728.0,1.6375636]
["bitfinex","BTCUSD",1730167854838,2.28327843,70729.0,70728.0,1.6235636]
["bitfinex","BTCUSD",1730167855066,2.28327843,70729.0,70728.0,1.6375636]
["bitfinex","BTCUSD",1730167855627,2.28327843,70729.0,70728.0,1.62360865]
["bitfinex","BTCUSD",1730167855802,2.058225,70729.0,70728.0,1.63760865]
["bitfinex","BTCUSD",1730167856051,1.98759976,70729.0,70728.0,1.63760865]
["bitfinex","BTCUSD",1730167856271,1.92339208,70729.0,70728.0,1.63760865]
["bitfinex","BTCUSD",1730167856512,1.91600874,70729.0,70728.0,1.48368894]
["bitfinex","BTCUSD",1730167856716,1.79600874,70729.0,70728.0,1.48368894]
["bitfinex","BTCUSD",1730167856953,1.79600874,70729.0,70728.0,1.49768894]
["bitfinex","BTCUSD",1730167857182,1.79600874,70729.0,70728.0,1.48368894]
["bitfinex","BTCUSD",1730167857415,1.76041852,70729.0,70728.0,1.47868894]
["bitfinex","BTCUSD",1730167857625,1.76041852,70729.0,70728.0,1.59268894]
["bitfinex","BTCUSD",1730167857839,1.73057669,70729.0,70728.0,1.76021399]
["bitfinex","BTCUSD",1730167858060,1.66222671,70729.0,70728.0,1.59268894]
["bitfinex","BTCUSD",1730167858286,1.6295899,70729.0,70728.0,1.59268894]
["bitfinex","BTCUSD",1730167858502,1.54872783,70729.0,70728.0,1.62773751]
["bitfinex","BTCUSD",1730167858705,1.47796877,70729.0,70728.0,1.79524225]
["bitfinex","BTCUSD",1730167858957,1.44402701,70729.0,70728.0,1.61373751]
["bitfinex","BTCUSD",1730167859160,1.40476606,70729.0,70728.0,1.82324225]
["bitfinex","BTCUSD",1730167859364,1.34505151,70729.0,70728.0,1.80924225]
["bitfinex","BTCUSD",1730167859568,1.34505151,70729.0,70728.0,1.62775081]
["bitfinex","BTCUSD",1730167859795,1.34505151,70729.0,70728.0,1.82325555]
["bitfinex","BTCUSD",1730167860010,1.34505151,70729.0,70728.0,1.5788311]
["bitfinex","BTCUSD",1730167860229,1.34505151,70729.0,70728.0,1.5648311]
["bitfinex","BTCUSD",1730167860444,1.34505151,70729.0,70728.0,1.5788311]
["bitfinex","BTCUSD",1730167860861,1.34505151,70729.0,70728.0,1.62775081]
["bitfinex","BTCUSD",1730167861086,1.34505151,70729.0,70728.0,1.64175081]
["bitfinex","BTCUSD",1730167861302,1.34505151,70729.0,70728.0,1.62775081]
["bitfinex","BTCUSD",1730167861740,1.34505151,70729.0,70728.0,1.48639261]
["bitfinex","BTCUSD",1730167861988,1.34505151,70729.0,70728.0,1.28262592]
["bitfinex","BTCUSD",1730167862210,1.34505151,70729.0,70728.0,1.50890392]
["bitfinex","BTCUSD",1730167862459,1.34505151,70729.0,70728.0,1.27762592]
["bitfinex","BTCUSD",1730167862684,1.34505151,70729.0,70728.0,1.41455806]
["bitfinex","BTCUSD",1730167862915,1.34505151,70729.0,70728.0,1.40055806]
["bitfinex","BTCUSD",1730167863130,1.20366651,70729.0,70728.0,2.45187277]
["bitfinex","BTCUSD",1730167863342,1.20324015,70729.0,70728.0,2.32894063]
["bitfinex","BTCUSD",1730167863554,0.88459763,70729.0,70728.0,2.32494063]
["bitfinex","BTCUSD",1730167863797,0.72962739,70729.0,70728.0,2.33894063]
["bitfinex","BTCUSD",1730167864083,0.61651939,70729.0,70728.0,2.32494063]
["bitfinex","BTCUSD",1730167864527,0.61651939,70729.0,70728.0,2.33894063]
["bitfinex","BTCUSD",1730167864961,0.47513439,70729.0,70728.0,1.49096563]
["bitfinex","BTCUSD",1730167865171,0.47513439,70729.0,70728.0,3.17992263]
["bitfinex","BTCUSD",1730167865401,0.47513439,70729.0,70728.0,3.40565307]
["bitfinex","BTCUSD",1730167865631,0.47513439,70729.0,70728.0,3.55515307]
["bitfinex","BTCUSD",1730167865853,0.44685739,70729.0,70728.0,3.58159448]
["bitfinex","BTCUSD",1730167866086,0.33375239,70729.0,70728.0,3.59512768]
["bitfinex","BTCUSD",1730167866555,0.33375239,70729.0,70728.0,3.54068627]
["bitfinex","BTCUSD",1730167866740,0.33375239,70729.0,70728.0,3.59512895]
["bitfinex","BTCUSD",1730167866988,0.22065639,70729.0,70728.0,3.58112895]
["bitfinex","BTCUSD",1730167867215,0.0183523,70749.0,70748.0,1.022]
["bitfinex","BTCUSD",1730167867426,0.0183523,70749.0,70748.0,5.5566108]
["bitfinex","BTCUSD",1730167867653,5.05e-05,70758.0,70749.0,0.125075]
["bitfinex","BTCUSD",1730167867835,5.05e-05,70758.0,70749.0,3.61486694]
["bitfinex","BTCUSD",1730167868119,5.05e-05,70758.0,70749.0,3.62518495]
["bitfinex","BTCUSD",1730167868321,0.86962701,70760.0,70759.0,1.245059]
["bitfinex","BTCUSD",1730167868541,0.86962701,70760.0,70759.0,1.5394358]
["bitfinex","BTCUSD",1730167868755,0.84136201,70760.0,70759.0,4.83343874]
["bitfinex","BTCUSD",1730167868961,0.72830201,70760.0,70759.0,4.6579656]
["bitfinex","BTCUSD",1730167869204,0.72830201,70760.0,70759.0,4.69696865]
["bitfinex","BTCUSD",1730167869423,0.72830201,70760.0,70759.0,3.05279356]
["bitfinex","BTCUSD",1730167869656,0.72830201,70760.0,70759.0,3.01379051]
["bitfinex","BTCUSD",1730167869892,0.72830201,70760.0,70759.0,3.02555335]
["bitfinex","BTCUSD",1730167870124,0.72830201,70760.0,70759.0,2.7936708]
["bitfinex","BTCUSD",1730167870331,0.72830201,70760.0,70759.0,2.7937585]
["bitfinex","BTCUSD",1730167870554,0.72830201,70760.0,70759.0,2.7797585]
["bitfinex","BTCUSD",1730167870784,0.72830201,70760.0,70759.0,2.8797585]
["bitfinex","BTCUSD",1730167871012,0.72830201,70760.0,70759.0,2.9102047]
["bitfinex","BTCUSD",1730167871255,0.72830201,70760.0,70759.0,2.9204956]
["bitfinex","BTCUSD",1730167871481,0.72830201,70760.0,70759.0,3.14611911]
["bitfinex","BTCUSD",1730167871737,0.72830201,70760.0,70759.0,2.57931776]
["bitfinex","BTCUSD",1730167871973,0.72830201,70760.0,70759.0,2.24682262]
["bitfinex","BTCUSD",1730167872202,0.72830201,70760.0,70759.0,2.39015789]
["bitfinex","BTCUSD",1730167872443,0.72830201,70760.0,70759.0,2.89246489]
["bitfinex","BTCUSD",1730167872676,0.72830201,70760.0,70759.0,2.26082262]
["bitfinex","BTCUSD",1730167872896,0.72830201,70760.0,70759.0,2.34682262]
["bitfinex","BTCUSD",1730167873118,0.72830201,70760.0,70759.0,2.23982262]
["bitfinex","BTCUSD",1730167873323,0.72830201,70760.0,70759.0,2.35630038]
["bitfinex","BTCUSD",1730167873324,0.99020201,70760.0,70759.0,2.35630038]
["bitfinex","BTCUSD",1730167873557,0.99020201,70760.0,70759.0,1.98982262]
["bitfinex","BTCUSD",1730167873781,0.99020201,70760.0,70759.0,1.54668162]
["bitfinex","BTCUSD",1730167874031,0.74000201,70760.0,70759.0,0.5090013]
["bitfinex","BTCUSD",1730167874352,0.90633728,70760.0,70759.0,0.44749339]
["bitfinex","BTCUSD",1730167874486,0.90633728,70760.0,70759.0,0.01240433]
["bitfinex","BTCUSD",1730167874692,0.90633728,70760.0,70752.0,0.06150791]
["bitfinex","BTCUSD",1730167874693,0.023,70759.0,70752.0,0.04102515]
["bitfinex","BTCUSD",1730167874922,0.023,70757.0,70754.0,0.21320598]
["bitfinex","BTCUSD",1730167875162,0.023,70755.0,70746.0,0.21320598]
["bitfinex","BTCUSD",1730167875368,0.023,70753.0,70746.0,0.21320598]
["bitfinex","BTCUSD",1730167875589,0.023,70751.0,70740.0,0.5]
["bitfinex","BTCUSD",1730167875796,0.14333527,70750.0,70740.0,0.5]
["bitfinex","BTCUSD",1730167876024,0.023,70749.0,70740.0,0.5]
["bitfinex","BTCUSD",1730167876245,0.023,70749.0,70742.0,0.113086]
["bitfinex","BTCUSD",1730167876246,0.023,70747.0,70742.0,0.113086]
["bitfinex","BTCUSD",1730167876468,0.14333527,70746.0,70743.0,0.113084]
["bitfinex","BTCUSD",1730167876688,0.14333527,70746.0,70741.0,0.113088]
["bitfinex","BTCUSD",1730167876908,0.14333527,70746.0,70742.0,0.113086]
["bitfinex","BTCUSD",1730167877136,0.14333527,70746.0,70741.0,0.226177]
["bitfinex","BTCUSD",1730167877341,0.14333527,70746.0,70740.0,0.5]
["bitfinex","BTCUSD",1730167877342,0.023,70745.0,70740.0,0.5]
["bitfinex","BTCUSD",1730167877553,0.72912801,70760.0,70744.0,0.21320598]
["bitfinex","BTCUSD",1730167877780,0.72912801,70760.0,70759.0,0.113059]
["bitfinex","BTCUSD",1730167878644,0.72912801,70760.0,70759.0,0.363059]
["bitfinex","BTCUSD",1730167878857,0.72912801,70760.0,70759.0,0.113059]
["bitfinex","BTCUSD",1730167879278,0.72912801,70760.0,70759.0,0.377059]
["bitfinex","BTCUSD",1730167879528,0.72912801,70760.0,70759.0,0.463059]
["bitfinex","BTCUSD",1730167879740,0.72912801,70760.0,70759.0,1.62063394]
["bitfinex","BTCUSD",1730167879954,0.72912801,70760.0,70759.0,1.45253092]
["bitfinex","BTCUSD",1730167880193,0.72912801,70760.0,70759.0,1.18853092]
["bitfinex","BTCUSD",1730167880423,0.87246328,70760.0,70759.0,0.42397]
["bitfinex","BTCUSD",1730167880631,0.87246328,70760.0,70759.0,0.43797]
["bitfinex","BTCUSD",1730167881109,0.87246328,70760.0,70759.0,0.45197]
["bitfinex","BTCUSD",1730167881322,0.89546328,70760.0,70759.0,0.45197]
["bitfinex","BTCUSD",1730167881549,0.87246328,70760.0,70759.0,0.565029]
["bitfinex","BTCUSD",1730167881782,0.87246328,70760.0,70759.0,0.801029]
["bitfinex","BTCUSD",1730167881783,0.72912801,70760.0,70759.0,0.801029]
["bitfinex","BTCUSD",1730167882040,0.72912801,70760.0,70759.0,0.787029]
["bitfinex","BTCUSD",1730167882470,0.72912801,70760.0,70759.0,0.801029]
["bitfinex","BTCUSD",1730167882697,0.72912801,70760.0,70759.0,0.93882524]
["bitfinex","BTCUSD",1730167882935,0.87246328,70760.0,70759.0,0.48565488]
["bitfinex","BTCUSD",1730167883143,0.87246328,70760.0,70759.0,0.45197]
["bitfinex","BTCUSD",1730167883365,0.87246328,70760.0,70759.0,0.43797]
["bitfinex","BTCUSD",1730167883578,0.87246328,70760.0,70759.0,1.287029]
["bitfinex","BTCUSD",1730167883579,0.72912801,70760.0,70759.0,1.287029]
["bitfinex","BTCUSD",1730167883795,0.89546328,70760.0,70759.0,0.45197]
["bitfinex","BTCUSD",1730167884423,0.89546328,70760.0,70759.0,0.43797]
["bitfinex","BTCUSD",1730167884891,0.89546328,70760.0,70759.0,0.45197]
["bitfinex","BTCUSD",1730167885117,0.72912801,70760.0,70759.0,0.565029]
["bitfinex","BTCUSD",1730167885346,0.72912801,70760.0,70759.0,0.72929706]
["bitfinex","BTCUSD",1730167885573,0.72912801,70760.0,70759.0,0.81819725]
["bitfinex","BTCUSD",1730167885791,0.87346328,70760.0,70759.0,0.80588871]
["bitfinex","BTCUSD",1730167886001,0.87346328,70760.0,70759.0,0.43797]
["bitfinex","BTCUSD",1730167886228,0.87346328,70760.0,70757.0,0.06176429]
["bitfinex","BTCUSD",1730167886229,0.87346328,70760.0,70757.0,0.04118016]
["bitfinex","BTCUSD",1730167886445,0.73012801,70760.0,70759.0,0.014]
["bitfinex","BTCUSD",1730167886685,0.73012801,70760.0,70759.0,0.02169318]
["bitfinex","BTCUSD",1730167886895,0.73012801,70760.0,70759.0,0.12075218]
["bitfinex","BTCUSD",1730167887114,0.73012801,70760.0,70759.0,0.07687334]
["bitfinex","BTCUSD",1730167887332,0.73012801,70760.0,70759.0,0.14875218]
["bitfinex","BTCUSD",1730167887754,0.73012801,70760.0,70759.0,0.13475218]
["bitfinex","BTCUSD",1730167887988,0.73012801,70760.0,70759.0,0.12975218]
["bitfinex","BTCUSD",1730167888197,0.89646328,70760.0,70759.0,0.01669318]
["bitfinex","BTCUSD",1730167888645,0.89646328,70760.0,70759.0,0.11575218]
["bitfinex","BTCUSD",1730167888849,0.89646328,70760.0,70759.0,0.00269318]
["bitfinex","BTCUSD",1730167889315,0.89646328,70760.0,70759.0,0.01669318]
["bitfinex","BTCUSD",1730167889528,0.89646328,70760.0,70759.0,0.00269318]
["bitfinex","BTCUSD",1730167889776,0.89646328,70760.0,70759.0,0.01669318]
["bitfinex","BTCUSD",1730167889988,0.89646328,70760.0,70759.0,0.03069318]
["bitfinex","BTCUSD",1730167890195,0.89646328,70760.0,70759.0,0.01669318]
["bitfinex","BTCUSD",1730167890423,0.89646328,70760.0,70759.0,0.12975218]
["bitfinex","BTCUSD",1730167890636,0.73012801,70760.0,70759.0,0.30609895]
["bitfinex","BTCUSD",1730167890851,0.73012801,70760.0,70759.0,0.30440867]
["bitfinex","BTCUSD",1730167891080,0.73012801,70760.0,70759.0,0.39335604]
["bitfinex","BTCUSD",1730167891304,0.73012801,70760.0,70759.0,0.29040867]
["bitfinex","BTCUSD",1730167891527,0.73012801,70760.0,70759.0,0.39040867]
["bitfinex","BTCUSD",1730167891745,0.73012801,70760.0,70759.0,0.29040867]
["bitfinex","BTCUSD",1730167892178,0.73012801,70760.0,70759.0,0.39333042]
["bitfinex","BTCUSD",1730167892400,0.73012801,70760.0,70759.0,0.30440867]
["bitfinex","BTCUSD",1730167892619,0.73012801,70760.0,70759.0,0.40733042]
["bitfinex","BTCUSD",1730167892844,0.73012801,70760.0,70759.0,0.30440867]
["bitfinex","BTCUSD",1730167893079,0.31070301,70760.0,70759.0,0.86156813]
["bitfinex","BTCUSD",1730167893297,0.31070301,70760.0,70759.0,2.8234203]
["bitfinex","BTCUSD",1730167893526,0.31070301,70760.0,70759.0,3.01734461]
["bitfinex","BTCUSD",1730167893789,0.31070301,70760.0,70759.0,3.03134461]
["bitfinex","BTCUSD",1730167894002,0.31070301,70760.0,70759.0,2.86349461]
["bitfinex","BTCUSD",1730167894212,0.16937801,70760.0,70759.0,2.86349461]
["bitfinex","BTCUSD",1730167894448,0.16937801,70760.0,70759.0,3.6042919]
["bitfinex","BTCUSD",1730167894673,0.16937801,70760.0,70759.0,2.7894664]
["bitfinex","BTCUSD",1730167894894,0.16937801,70760.0,70759.0,2.53267113]
["bitfinex","BTCUSD",1730167895160,0.5,70775.0,70762.0,0.215055]
["bitfinex","BTCUSD",1730167895393,0.5,70775.0,70762.0,0.81367149]
["bitfinex","BTCUSD",1730167895646,4.4679325,70763.0,70762.0,3.47251457]
["bitfinex","BTCUSD",1730167895883,4.2767805,70763.0,70762.0,3.56163823]
["bitfinex","BTCUSD",1730167896115,3.7704175,70763.0,70762.0,3.56663823]
["bitfinex","BTCUSD",1730167896339,3.7704175,70763.0,70762.0,3.59505823]
["bitfinex","BTCUSD",1730167896340,3.4142175,70763.0,70762.0,3.59505823]
["bitfinex","BTCUSD",1730167896546,2.9048175,70763.0,70762.0,3.61905823]
["bitfinex","BTCUSD",1730167896773,2.8765545,70763.0,70762.0,3.2545495]
["bitfinex","BTCUSD",1730167896968,2.7635025,70763.0,70762.0,3.79998823]
["bitfinex","BTCUSD",1730167897204,2.7635025,70763.0,70762.0,3.81394865]
["bitfinex","BTCUSD",1730167897470,2.7635025,70763.0,70762.0,3.60529907]
["bitfinex","BTCUSD",1730167897677,2.7635025,70763.0,70762.0,3.61970497]
["bitfinex","BTCUSD",1730167897892,2.0844505,70763.0,70762.0,3.6319479]
["bitfinex","BTCUSD",1730167898113,2.02519751,70763.0,70762.0,3.6035286]
["bitfinex","BTCUSD",1730167898347,2.02519751,70763.0,70762.0,3.7808486]
["bitfinex","BTCUSD",1730167898348,0.74517108,70763.0,70762.0,3.7808486]
["bitfinex","BTCUSD",1730167898562,0.74517108,70763.0,70762.0,3.80714432]
["bitfinex","BTCUSD",1730167898794,0.74517108,70763.0,70762.0,3.80712772]
["bitfinex","BTCUSD",1730167898999,0.63213508,70763.0,70762.0,3.82112772]
["bitfinex","BTCUSD",1730167899217,0.60387608,70763.0,70762.0,3.79312772]
["bitfinex","BTCUSD",1730167899430,0.60387608,70763.0,70762.0,3.87802772]
["bitfinex","BTCUSD",1730167899638,0.5,70775.0,70762.0,3.87802772]
["bitfinex","BTCUSD",1730167899639,0.06713666,70775.0,70774.0,1.145035]
["bitfinex","BTCUSD",1730167899849,21.51908,70777.0,70776.0,0.06042]
["bitfinex","BTCUSD",1730167899850,11.46408,70777.0,70776.0,0.06042]
["bitfinex","BTCUSD",1730167900093,10.860074,70777.0,70776.0,1.54144631]
["bitfinex","BTCUSD",1730167900301,10.860074,70777.0,70776.0,2.7073747]
["bitfinex","BTCUSD",1730167900529,10.860074,70777.0,70776.0,2.53754887]
["bitfinex","BTCUSD",1730167900750,10.860074,70777.0,70776.0,3.07528796]
["bitfinex","BTCUSD",1730167900966,10.718784,70777.0,70776.0,2.9214192]
["bitfinex","BTCUSD",1730167901205,10.71580377,70777.0,70776.0,3.0703192]
["bitfinex","BTCUSD",1730167901850,10.57451377,70777.0,70776.0,2.88162719]
["bitfinex","BTCUSD",1730167902076,10.57451377,70777.0,70776.0,2.66951213]
["bitfinex","BTCUSD",1730167902288,10.57451377,70777.0,70776.0,2.71026948]
["bitfinex","BTCUSD",1730167902498,10.57451377,70777.0,70776.0,2.89108811]
["bitfinex","BTCUSD",1730167902732,10.57451377,70777.0,70776.0,2.90508811]
["bitfinex","BTCUSD",1730167902958,5.38322377,70777.0,70776.0,2.89396454]
["bitfinex","BTCUSD",1730167903187,5.38322377,70777.0,70776.0,2.68184948]
["bitfinex","BTCUSD",1730167903428,5.38322377,70777.0,70776.0,2.69584948]
["bitfinex","BTCUSD",1730167903653,5.38322377,70777.0,70776.0,7.24174213]
["bitfinex","BTCUSD",1730167903868,5.24193377,70777.0,70776.0,7.24174213]
["bitfinex","BTCUSD",1730167904079,5.24193377,70777.0,70776.0,7.27849948]
["bitfinex","BTCUSD",1730167904532,5.24193377,70777.0,70776.0,2.24249948]
["bitfinex","BTCUSD",1730167904763,5.24193377,70777.0,70776.0,2.34249948]
["bitfinex","BTCUSD",1730167904969,5.10064377,70777.0,70776.0,2.34649948]
["bitfinex","BTCUSD",1730167905226,5.10064377,70777.0,70776.0,2.34249948]
["bitfinex","BTCUSD",1730167905886,4.97085452,70777.0,70776.0,2.34249948]
["bitfinex","BTCUSD",1730167906092,4.91433852,70777.0,70776.0,2.35649948]
["bitfinex","BTCUSD",1730167906301,4.91433852,70777.0,70776.0,2.35969012]
["bitfinex","BTCUSD",1730167906558,4.91433852,70777.0,70776.0,2.35649948]
["bitfinex","BTCUSD",1730167906780,4.91433852,70777.0,70776.0,7.26508894]
["bitfinex","BTCUSD",1730167906996,4.77304852,70777.0,70776.0,7.29084629]
["bitfinex","BTCUSD",1730167907212,4.77304852,70777.0,70776.0,7.24808894]
["bitfinex","BTCUSD",1730167907442,4.77304852,70777.0,70776.0,7.09975367]
["bitfinex","BTCUSD",1730167907906,4.79604852,70777.0,70776.0,1.06484891]
["bitfinex","BTCUSD",1730167908126,4.79604852,70777.0,70773.0,0.09430237]
["bitfinex","BTCUSD",1730167908127,0.023,70776.0,70765.0,0.08167512]
["bitfinex","BTCUSD",1730167908335,0.023,70774.0,70769.0,0.21320598]
["bitfinex","BTCUSD",1730167908576,4.77304852,70777.0,70760.0,0.25]
["bitfinex","BTCUSD",1730167908577,0.023,70772.0,70760.0,0.33167512]
["bitfinex","BTCUSD",1730167908798,4.77304852,70777.0,70768.0,0.113045]
["bitfinex","BTCUSD",1730167908799,0.023,70770.0,70768.0,0.113045]
["bitfinex","BTCUSD",1730167909006,4.77304852,70777.0,70757.0,0.30779812]
["bitfinex","BTCUSD",1730167909007,0.023,70768.0,70757.0,0.30779812]
["bitfinex","BTCUSD",1730167909225,0.023,70768.0,70751.0,0.25]
["bitfinex","BTCUSD",1730167909226,0.16633527,70767.0,70766.0,0.113048]
["bitfinex","BTCUSD",1730167909439,0.023,70766.0,70763.0,0.226106]
["bitfinex","BTCUSD",1730167909666,0.023,70766.0,70765.0,0.11305]
["bitfinex","BTCUSD",1730167909884,0.16633527,70766.0,70765.0,0.11305]
["bitfinex","BTCUSD",1730167910107,0.16633527,70766.0,70763.0,0.226106]
["bitfinex","BTCUSD",1730167910345,0.023,70766.0,70765.0,0.11305]
["bitfinex","BTCUSD",1730167910551,0.023,70766.0,70765.0,0.42105]
["bitfinex","BTCUSD",1730167910552,0.16633527,70766.0,70765.0,0.42105]
["bitfinex","BTCUSD",1730167910770,0.16633527,70766.0,70765.0,0.38805]
["bitfinex","BTCUSD",1730167910998,0.16633527,70766.0,70765.0,0.11305]
["bitfinex","BTCUSD",1730167911640,0.16733527,70766.0,70765.0,0.11305]
["bitfinex","BTCUSD",1730167911874,0.16633527,70766.0,70765.0,0.11305]
["bitfinex","BTCUSD",1730167912102,0.16733527,70766.0,70765.0,0.11305]
["bitfinex","BTCUSD",1730167912540,0.024,70766.0,70765.0,0.11305]
["bitfinex","BTCUSD",1730167912748,0.024,70766.0,70765.0,0.12605]
["bitfinex","BTCUSD",1730167912931,0.025,70766.0,70765.0,0.13905]
["bitfinex","BTCUSD",1730167913235,0.002,70766.0,70765.0,5.37335645]
["bitfinex","BTCUSD",1730167913479,0.002,70766.0,70765.0,5.75632527]
["bitfinex","BTCUSD",1730167913692,0.002,70766.0,70765.0,6.09090866]
["bitfinex","BTCUSD",1730167913903,0.002,70766.0,70765.0,6.00914059]
["bitfinex","BTCUSD",1730167914105,0.002,70766.0,70765.0,6.03427924]
["bitfinex","BTCUSD",1730167914308,0.001,70766.0,70765.0,5.99613406]
["bitfinex","BTCUSD",1730167914525,0.00071765,70766.0,70765.0,5.99713406]
["bitfinex","BTCUSD",1730167914746,0.00071765,70766.0,70765.0,5.99613406]
["bitfinex","BTCUSD",1730167914947,0.00071765,70766.0,70765.0,5.99577844]
["bitfinex","BTCUSD",1730167915168,0.00100065,70766.0,70765.0,6.03992362]
["bitfinex","BTCUSD",1730167915377,0.00100065,70766.0,70765.0,6.04127924]
["bitfinex","BTCUSD",1730167915610,0.00100065,70766.0,70765.0,6.03627924]
["bitfinex","BTCUSD",1730167915824,0.00100065,70766.0,70765.0,5.98413406]
["bitfinex","BTCUSD",1730167916031,0.00100065,70766.0,70765.0,5.84079879]
["bitfinex","BTCUSD",1730167916243,0.00100065,70766.0,70765.0,5.86544206]
["bitfinex","BTCUSD",1730167916447,0.00100065,70766.0,70765.0,5.70199]
["bitfinex","BTCUSD",1730167916667,0.00100065,70766.0,70765.0,5.85276787]
["bitfinex","BTCUSD",1730167916889,0.00100065,70766.0,70765.0,5.83876787]
["bitfinex","BTCUSD",1730167917117,0.00100065,70766.0,70765.0,5.58799]
["bitfinex","BTCUSD",1730167917330,0.00100065,70766.0,70765.0,1.38699]
["bitfinex","BTCUSD",1730167917535,0.00100065,70766.0,70765.0,0.53799]
["bitfinex","BTCUSD",1730167917742,0.023,70772.0,70771.0,0.11304]
["bitfinex","BTCUSD",1730167917970,0.1939,70773.0,70771.0,1.1739]
["bitfinex","BTCUSD",1730167918198,4.77304852,70777.0,70776.0,0.113032]
["bitfinex","BTCUSD",1730167918425,4.79604852,70777.0,70776.0,0.113032]
["bitfinex","BTCUSD",1730167918659,4.79604852,70777.0,70776.0,5.61540928]
["bitfinex","BTCUSD",1730167918883,4.79604852,70777.0,70776.0,5.63059466]
["bitfinex","BTCUSD",1730167919114,4.79604852,70777.0,70776.0,2.92125888]
["bitfinex","BTCUSD",1730167919343,4.79604852,70777.0,70776.0,1.09605008]
["bitfinex","BTCUSD",1730167919573,4.79604852,70777.0,70776.0,1.11241536]
["bitfinex","BTCUSD",1730167919777,4.93938379,70777.0,70776.0,0.56305008]
["bitfinex","BTCUSD",1730167920009,4.93938379,70777.0,70776.0,0.56872905]
["bitfinex","BTCUSD",1730167920226,4.93938379,70777.0,70776.0,0.57064677]
["bitfinex","BTCUSD",1730167920449,4.63175852,70777.0,70776.0,1.8160426]
["bitfinex","BTCUSD",1730167920676,4.63175852,70777.0,70776.0,6.8414151]
["bitfinex","BTCUSD",1730167920899,4.49046852,70777.0,70776.0,6.86801488]
["bitfinex","BTCUSD",1730167921104,4.49046852,70777.0,70776.0,6.85401488]
["bitfinex","BTCUSD",1730167921526,4.49046852,70777.0,70776.0,6.89201488]
["bitfinex","BTCUSD",1730167921808,4.49046852,70777.0,70776.0,2.05388918]
["bitfinex","BTCUSD",1730167921809,4.38056445,70777.0,70776.0,2.05388918]
["bitfinex","BTCUSD",1730167922053,3.54732852,70777.0,70776.0,2.01961488]
["bitfinex","BTCUSD",1730167922264,4.6673478,70797.0,70796.0,1.25828]
["bitfinex","BTCUSD",1730167922497,3.9873478,70797.0,70796.0,3.12262169]
["bitfinex","BTCUSD",1730167922707,3.9873478,70797.0,70796.0,8.65916288]
["bitfinex","BTCUSD",1730167922914,3.8460978,70797.0,70796.0,8.65916288]
["bitfinex","BTCUSD",1730167923143,3.8460978,70797.0,70796.0,8.64597776]
["bitfinex","BTCUSD",1730167923358,3.8460978,70797.0,70796.0,8.60455599]
["bitfinex","BTCUSD",1730167923565,3.83701523,70797.0,70796.0,8.60455599]
["bitfinex","BTCUSD",1730167923796,3.78051523,70797.0,70796.0,8.59955599]
["bitfinex","BTCUSD",1730167924013,3.69576523,70797.0,70796.0,7.83455599]
["bitfinex","BTCUSD",1730167924228,3.69576523,70797.0,70796.0,8.58955599]
["bitfinex","BTCUSD",1730167924872,3.58276523,70797.0,70796.0,8.60355599]
["bitfinex","BTCUSD",1730167925098,3.55451523,70797.0,70796.0,8.60350159]
["bitfinex","BTCUSD",1730167925329,3.55451523,70797.0,70796.0,8.61750159]
["bitfinex","BTCUSD",1730167925830,3.41326523,70797.0,70796.0,8.86059516]
["bitfinex","BTCUSD",1730167926049,3.41326523,70797.0,70796.0,8.87459516]
["bitfinex","BTCUSD",1730167926275,3.41326523,70797.0,70796.0,8.85581582]
["bitfinex","BTCUSD",1730167926505,3.41326523,70797.0,70796.0,6.81650159]
["bitfinex","BTCUSD",1730167927151,3.48886523,70797.0,70796.0,3.52316632]
["bitfinex","BTCUSD",1730167927369,3.48886523,70797.0,70796.0,1.1148137]
["bitfinex","BTCUSD",1730167927605,3.48886523,70797.0,70795.0,0.15380518]
["bitfinex","BTCUSD",1730167927606,0.023,70796.0,70795.0,0.15380518]
["bitfinex","BTCUSD",1730167927853,0.023,70796.0,70795.0,0.113002]
["bitfinex","BTCUSD",1730167928141,0.023,70796.0,70790.0,0.226017]
["bitfinex","BTCUSD",1730167928142,0.16633527,70796.0,70791.0,0.01258339]
["bitfinex","BTCUSD",1730167928374,3.35676523,70797.0,70796.0,0.63]
["bitfinex","BTCUSD",1730167928613,3.27201523,70797.0,70796.0,0.80633527]
["bitfinex","BTCUSD",1730167928827,3.18726523,70797.0,70796.0,0.83605393]
["bitfinex","BTCUSD",1730167929044,3.13076523,70797.0,70796.0,6.50626735]
["bitfinex","BTCUSD",1730167929265,3.13076523,70797.0,70796.0,6.50592899]
["bitfinex","BTCUSD",1730167929477,3.13076523,70797.0,70796.0,6.62820922]
["bitfinex","BTCUSD",1730167929693,3.13076523,70797.0,70796.0,6.72820922]
["bitfinex","BTCUSD",1730167929922,3.00861222,70797.0,70796.0,6.60592899]
["bitfinex","BTCUSD",1730167930136,2.95211222,70797.0,70796.0,6.60609817]
["bitfinex","BTCUSD",1730167930373,2.95211222,70797.0,70796.0,6.60626735]
["bitfinex","BTCUSD",1730167930599,2.95211222,70797.0,70796.0,6.62026735]
["bitfinex","BTCUSD",1730167930820,2.89561222,70797.0,70796.0,6.62992899]
["bitfinex","BTCUSD",1730167931033,2.76671341,70797.0,70796.0,6.84712672]
["bitfinex","BTCUSD",1730167931263,2.76671341,70797.0,70796.0,6.65970879]
["bitfinex","BTCUSD",1730167931521,2.57561341,70797.0,70796.0,6.64570879]
["bitfinex","BTCUSD",1730167931755,2.44479217,70797.0,70796.0,1.62870879]
["bitfinex","BTCUSD",1730167932030,2.18009663,70831.0,70830.0,0.244946]
["bitfinex","BTCUSD",1730167932254,1.89813926,70831.0,70830.0,4.5213119]
["bitfinex","BTCUSD",1730167932473,0.05,70863.0,70859.0,1.022]
["bitfinex","BTCUSD",1730167932474,0.36653393,70860.0,70859.0,1.022]
["bitfinex","BTCUSD",1730167932698,0.36653393,70860.0,70859.0,5.23160551]
["bitfinex","BTCUSD",1730167932927,3.33865929,70865.0,70864.0,0.984892]
["bitfinex","BTCUSD",1730167933186,3.33865929,70865.0,70864.0,1.1959621]
["bitfinex","BTCUSD",1730167933399,3.2705647,70865.0,70864.0,1.66377787]
["bitfinex","BTCUSD",1730167933608,1.70126058,70865.0,70864.0,1.56608424]
["bitfinex","BTCUSD",1730167933857,0.84659158,70865.0,70864.0,2.36608424]
["bitfinex","BTCUSD",1730167934093,0.84659158,70865.0,70864.0,2.36799257]
["bitfinex","BTCUSD",1730167934094,0.79014558,70865.0,70864.0,2.36799257]
["bitfinex","BTCUSD",1730167934300,0.78062396,70865.0,70864.0,2.36799257]
["bitfinex","BTCUSD",1730167934559,0.73727066,70865.0,70864.0,2.41703486]
["bitfinex","BTCUSD",1730167934766,100.78498292,70888.0,70887.0,1.01]
["bitfinex","BTCUSD",1730167934989,100.78498292,70888.0,70887.0,9.39765617]
["bitfinex","BTCUSD",1730167934990,100.53498292,70888.0,70887.0,9.39765617]
["bitfinex","BTCUSD",1730167935192,100.53498292,70888.0,70887.0,9.86831727]
["bitfinex","BTCUSD",1730167935398,100.53498292,70888.0,70887.0,9.72086617]
["bitfinex","BTCUSD",1730167935630,100.53498292,70888.0,70887.0,8.38800027]
["bitfinex","BTCUSD",1730167936299,100.53498292,70888.0,70887.0,8.39300027]
["bitfinex","BTCUSD",1730167936518,100.53498292,70888.0,70887.0,8.44144887]
["bitfinex","BTCUSD",1730167936743,100.53498292,70888.0,70887.0,8.39300027]
["bitfinex","BTCUSD",1730167936946,100.53498292,70888.0,70887.0,3.74700027]
["bitfinex","BTCUSD",1730167937196,100.53498292,70888.0,70887.0,3.175665]
["bitfinex","BTCUSD",1730167937406,100.52791902,70888.0,70887.0,2.324165]
["bitfinex","BTCUSD",1730167937609,100.52791902,70888.0,70887.0,7.54836676]
["bitfinex","BTCUSD",1730167937828,100.52791902,70888.0,70887.0,7.59681536]
["bitfinex","BTCUSD",1730167938053,100.52791902,70888.0,70887.0,7.59581786]
["bitfinex","BTCUSD",1730167938492,100.52791902,70888.0,70887.0,7.60081786]
["bitfinex","BTCUSD",1730167938708,100.52791902,70888.0,70887.0,7.70080426]
["bitfinex","BTCUSD",1730167939565,100.52791902,70888.0,70887.0,7.66075479]
["bitfinex","BTCUSD",1730167939784,100.52791902,70888.0,70887.0,7.67076779]
["bitfinex","BTCUSD",1730167939996,100.52791902,70888.0,70887.0,3.05476779]
["bitfinex","BTCUSD",1730167940202,100.52791902,70888.0,70887.0,2.88956663]
["bitfinex","BTCUSD",1730167940421,100.52791902,70888.0,70887.0,2.33156663]
["bitfinex","BTCUSD",1730167941085,100.52791902,70888.0,70887.0,2.49675067]
["bitfinex","BTCUSD",1730167941307,100.52791902,70888.0,70887.0,2.65621884]
["bitfinex","BTCUSD",1730167941521,100.52791902,70888.0,70887.0,7.71321884]
["bitfinex","BTCUSD",1730167941954,100.52791902,70888.0,70887.0,7.66076774]
["bitfinex","BTCUSD",1730167942135,100.52791902,70888.0,70887.0,7.71620871]
["bitfinex","BTCUSD",1730167942407,100.52791902,70888.0,70887.0,5.94319164]
["bitfinex","BTCUSD",1730167942582,100.52791902,70888.0,70887.0,5.11619164]
["bitfinex","BTCUSD",1730167943000,100.52791902,70888.0,70887.0,5.14447164]
["bitfinex","BTCUSD",1730167943214,100.52791902,70888.0,70887.0,5.11619164]
["bitfinex","BTCUSD",1730167943427,100.52791902,70888.0,70887.0,5.08719164]
["bitfinex","BTCUSD",1730167944053,100.52791902,70888.0,70887.0,5.02675067]
["bitfinex","BTCUSD",1730167944495,100.52791902,70888.0,70887.0,5.08920177]
["bitfinex","BTCUSD",1730167944732,100.52791902,70888.0,70887.0,5.09923078]
["bitfinex","BTCUSD",1730167944972,100.4887243,70888.0,70887.0,5.09923078]
["bitfinex","BTCUSD",1730167946228,100.4887243,70888.0,70887.0,5.10087878]
["bitfinex","BTCUSD",1730167946439,100.4895483,70888.0,70887.0,5.10087878]
["bitfinex","BTCUSD",1730167946648,100.4895483,70888.0,70887.0,5.07159937]
["bitfinex","BTCUSD",1730167946874,100.4895483,70888.0,70887.0,5.09058021]
["bitfinex","BTCUSD",1730167947071,100.4895483,70888.0,70887.0,5.10061345]
["bitfinex","BTCUSD",1730167947290,100.4895483,70888.0,70887.0,5.14070402]
["bitfinex","BTCUSD",1730167947511,100.48638225,70888.0,70887.0,5.14070402]
["bitfinex","BTCUSD",1730167948121,100.48638225,70888.0,70887.0,5.10525583]
["bitfinex","BTCUSD",1730167948341,100.45421149,70888.0,70887.0,5.10225583]
["bitfinex","BTCUSD",1730167948557,100.45421149,70888.0,70887.0,5.05316235]
["bitfinex","BTCUSD",1730167948780,100.44050435,70888.0,70887.0,5.10227708]
["bitfinex","BTCUSD",1730167949189,100.44050435,70888.0,70887.0,5.16246146]
["bitfinex","BTCUSD",1730167949420,100.44050435,70888.0,70887.0,5.14230863]
["bitfinex","BTCUSD",1730167949624,100.44050435,70888.0,70887.0,5.15730863]
["bitfinex","BTCUSD",1730167949830,100.44050435,70888.0,70887.0,5.33270229]
["bitfinex","BTCUSD",1730167949831,100.40062214,70888.0,70887.0,5.33270229]
["bitfinex","BTCUSD",1730167950069,100.40062214,70888.0,70887.0,5.35467746]
["bitfinex","BTCUSD",1730167950284,100.29920226,70888.0,70887.0,5.43560003]
["bitfinex","BTCUSD",1730167950503,100.27111387,70888.0,70887.0,5.35564234]
["bitfinex","BTCUSD",1730167950720,100.12255161,70888.0,70887.0,3.00254234]
["bitfinex","BTCUSD",1730167951156,99.98148161,70888.0,70887.0,2.98056717]
["bitfinex","BTCUSD",1730167951437,98.67027194,70888.0,70887.0,3.40156717]
["bitfinex","BTCUSD",1730167951656,96.60605407,70888.0,70887.0,4.17885637]
["bitfinex","BTCUSD",1730167951875,96.60605407,70888.0,70887.0,4.0893976]
["bitfinex","BTCUSD",1730167951876,92.51498407,70888.0,70887.0,4.0893976]
["bitfinex","BTCUSD",1730167952108,92.44828682,70888.0,70887.0,4.1221976]
["bitfinex","BTCUSD",1730167952312,91.97410251,70888.0,70887.0,5.1796745]
["bitfinex","BTCUSD",1730167952517,86.94136162,70888.0,70887.0,5.14627704]
["bitfinex","BTCUSD",1730167952799,80.33080349,70888.0,70887.0,9.00218014]
["bitfinex","BTCUSD",1730167953004,79.97533463,70888.0,70887.0,8.88600503]
["bitfinex","BTCUSD",1730167953228,79.80714029,70888.0,70887.0,8.88847773]
["bitfinex","BTCUSD",1730167953417,79.24271001,70888.0,70887.0,7.77049759]
["bitfinex","BTCUSD",1730167953633,79.15411365,70888.0,70887.0,7.80964309]
["bitfinex","BTCUSD",1730167953841,79.15411365,70888.0,70887.0,7.7906046]
["bitfinex","BTCUSD",1730167953842,78.41317016,70888.0,70887.0,7.7906046]
["bitfinex","BTCUSD",1730167954052,78.41317016,70888.0,70887.0,7.8114364]
["bitfinex","BTCUSD",1730167954053,78.39877016,70888.0,70887.0,7.8114364]
["bitfinex","BTCUSD",1730167954273,78.27014016,70888.0,70887.0,7.83157739]
["bitfinex","BTCUSD",1730167954515,78.23282461,70888.0,70887.0,7.83157739]
["bitfinex","BTCUSD",1730167954728,78.19832461,70888.0,70887.0,7.97491266]
["bitfinex","BTCUSD",1730167954945,77.60162242,70888.0,70887.0,7.97491266]
["bitfinex","BTCUSD",1730167955198,77.60162242,70888.0,70887.0,7.93400205]
["bitfinex","BTCUSD",1730167955383,77.60162242,70888.0,70887.0,4.75768344]
["bitfinex","BTCUSD",1730167955602,77.60162242,70888.0,70887.0,3.64320205]
["bitfinex","BTCUSD",1730167956258,77.60162242,70888.0,70887.0,2.85220205]
["bitfinex","BTCUSD",1730167956937,77.60162242,70888.0,70887.0,2.95220205]
["bitfinex","BTCUSD",1730167957143,77.60162242,70888.0,70887.0,2.99568344]
["bitfinex","BTCUSD",1730167957345,77.60162242,70888.0,70887.0,2.95220205]
["bitfinex","BTCUSD",1730167958441,77.59959172,70888.0,70887.0,2.95220205]
["bitfinex","BTCUSD",1730167958652,77.59959172,70888.0,70887.0,4.04068344]
["bitfinex","BTCUSD",1730167958850,77.51445144,70888.0,70887.0,4.05068344]
["bitfinex","BTCUSD",1730167959092,77.51445144,70888.0,70887.0,4.04068344]
["bitfinex","BTCUSD",1730167959288,76.9503044,70888.0,70887.0,4.04068344]
["bitfinex","BTCUSD",1730167959502,76.9503044,70888.0,70887.0,2.85220205]
["bitfinex","BTCUSD",1730167960128,76.8899544,70888.0,70887.0,2.89568344]
["bitfinex","BTCUSD",1730167960346,76.8899544,70888.0,70887.0,3.22568344]
["bitfinex","BTCUSD",1730167960553,76.8899544,70888.0,70887.0,3.17220205]
["bitfinex","BTCUSD",1730167960757,76.8899544,70888.0,70887.0,2.85720205]
["bitfinex","BTCUSD",1730167960978,76.87765403,70888.0,70887.0,2.9576083]
["bitfinex","BTCUSD",1730167961201,76.87765403,70888.0,70887.0,2.9526083]
["bitfinex","BTCUSD",1730167961407,76.67571271,70888.0,70887.0,8.06315369]
["bitfinex","BTCUSD",1730167961649,76.67571271,70888.0,70887.0,8.2332513]
["bitfinex","BTCUSD",1730167961650,76.57519143,70888.0,70887.0,8.2332513]
["bitfinex","BTCUSD",1730167961851,76.01087367,70888.0,70887.0,8.33315646]
["bitfinex","BTCUSD",1730167962054,75.44655591,70888.0,70887.0,8.2332513]
["bitfinex","BTCUSD",1730167962490,74.88223815,70888.0,70887.0,8.2332513]
["bitfinex","BTCUSD",1730167962924,74.31792039,70888.0,70887.0,7.76231527]
["bitfinex","BTCUSD",1730167963518,74.28617768,70888.0,70887.0,7.86260772]
["bitfinex","BTCUSD",1730167963723,74.28617768,70888.0,70887.0,7.76231527]
["bitfinex","BTCUSD",1730167963863,74.28617768,70888.0,70887.0,7.72376988]
["bitfinex","BTCUSD",1730167964069,74.28617768,70888.0,70887.0,7.76231527]
["bitfinex","BTCUSD",1730167964498,74.25796368,70888.0,70887.0,7.74003577]
["bitfinex","BTCUSD",1730167964916,74.25796368,70888.0,70887.0,7.76207951]
["bitfinex","BTCUSD",1730167965130,74.24935762,70888.0,70887.0,7.69649038]
["bitfinex","BTCUSD",1730167965335,74.24935762,70888.0,70887.0,7.73503577]
["bitfinex","BTCUSD",1730167966635,74.24935762,70888.0,70887.0,5.48549038]
["bitfinex","BTCUSD",1730167966853,74.24935762,70888.0,70887.0,5.52879557]
["bitfinex","BTCUSD",1730167967063,74.10828762,70888.0,70887.0,5.53879557]
["bitfinex","BTCUSD",1730167967264,74.06615194,70888.0,70887.0,6.11453722]
["bitfinex","BTCUSD",1730167967559,73.96522125,70888.0,70887.0,3.44779388]
["bitfinex","BTCUSD",1730167967784,73.70934606,70888.0,70887.0,9.07515281]
["bitfinex","BTCUSD",1730167968006,73.44835978,70888.0,70887.0,9.40091297]
["bitfinex","BTCUSD",1730167968230,73.44835978,70888.0,70887.0,9.48173241]
["bitfinex","BTCUSD",1730167968231,73.43777297,70888.0,70887.0,9.48173241]
["bitfinex","BTCUSD",1730167968463,73.43777297,70888.0,70887.0,9.28086685]
["bitfinex","BTCUSD",1730167968676,73.43777297,70888.0,70887.0,9.29962956]
["bitfinex","BTCUSD",1730167968880,73.29670297,70888.0,70887.0,9.29962956]
["bitfinex","BTCUSD",1730167969086,73.29670297,70888.0,70887.0,8.470664]
["bitfinex","BTCUSD",1730167969311,73.29670297,70888.0,70887.0,8.385764]
["bitfinex","BTCUSD",1730167969534,73.29670297,70888.0,70887.0,7.9889694]
["bitfinex","BTCUSD",1730167969770,73.24027497,70888.0,70887.0,7.9889694]
["bitfinex","BTCUSD",1730167969994,73.18384697,70888.0,70887.0,7.9889694]
["bitfinex","BTCUSD",1730167970213,73.15563297,70888.0,70887.0,7.9889694]
["bitfinex","BTCUSD",1730167970889,73.15563297,70888.0,70887.0,7.99019913]
["bitfinex","BTCUSD",1730167971714,72.97047793,70888.0,70887.0,8.1220776]
["bitfinex","BTCUSD",1730167971992,72.82940793,70888.0,70887.0,8.41990744]
["bitfinex","BTCUSD",1730167972220,72.82940793,70888.0,70887.0,8.55590787]
["bitfinex","BTCUSD",1730167972469,72.82940793,70888.0,70887.0,8.41990744]
["bitfinex","BTCUSD",1730167972946,72.82940793,70888.0,70887.0,8.43010771]
["bitfinex","BTCUSD",1730167972947,72.76808533,70888.0,70887.0,8.43010771]
["bitfinex","BTCUSD",1730167973169,72.68985126,70888.0,70887.0,8.43010771]
["bitfinex","BTCUSD",1730167973402,72.66163726,70888.0,70887.0,8.78614811]
["bitfinex","BTCUSD",1730167973857,72.66163726,70888.0,70887.0,8.3699554]
["bitfinex","BTCUSD",1730167974307,72.66163726,70888.0,70887.0,8.75903003]
["bitfinex","BTCUSD",1730167975216,72.60520926,70888.0,70887.0,8.76117927]
["bitfinex","BTCUSD",1730167975645,72.60520926,70888.0,70887.0,8.68538907]
["bitfinex","BTCUSD",1730167975900,72.60520926,70888.0,70887.0,5.04938907]
["bitfinex","BTCUSD",1730167976116,72.60520926,70888.0,70887.0,4.41431444]
["bitfinex","BTCUSD",1730167976347,72.88020926,70888.0,70887.0,4.10239283]
["bitfinex","BTCUSD",1730167976553,72.88020926,70888.0,70887.0,2.51956299]
["bitfinex","BTCUSD",1730167976772,72.85520926,70888.0,70887.0,2.51956299]
["bitfinex","BTCUSD",1730167977223,72.85520926,70888.0,70887.0,2.51456299]
["bitfinex","BTCUSD",1730167977423,72.85520926,70888.0,70887.0,2.47936482]
["bitfinex","BTCUSD",1730167977661,72.85520926,70888.0,70887.0,2.46936482]
["bitfinex","BTCUSD",1730167977871,72.85520926,70888.0,70887.0,2.47436482]
["bitfinex","BTCUSD",1730167978116,72.85520926,70888.0,70887.0,2.25131669]
["bitfinex","BTCUSD",1730167978344,72.85520926,70888.0,70887.0,1.97321669]
["bitfinex","BTCUSD",1730167978776,72.85520926,70888.0,70887.0,1.69511669]
["bitfinex","BTCUSD",1730167978995,72.85520926,70888.0,70887.0,1.68491642]
["bitfinex","BTCUSD",1730167979220,72.85520926,70888.0,70887.0,1.98311903]
["bitfinex","BTCUSD",1730167979423,72.85520926,70888.0,70887.0,1.84525169]
["bitfinex","BTCUSD",1730167980084,72.85520926,70888.0,70887.0,1.8021369]
["bitfinex","BTCUSD",1730167980484,72.85520926,70888.0,70887.0,1.7971369]
["bitfinex","BTCUSD",1730167980634,72.85520926,70888.0,70887.0,1.95047217]
["bitfinex","BTCUSD",1730167981066,72.85520926,70888.0,70887.0,2.09332156]
["bitfinex","BTCUSD",1730167981268,72.85520926,70888.0,70887.0,1.95547217]
["bitfinex","BTCUSD",1730167981486,72.58020926,70888.0,70887.0,1.95547217]
["bitfinex","BTCUSD",1730167981700,72.58020926,70888.0,70887.0,1.84681369]
["bitfinex","BTCUSD",1730167981701,72.54845991,70888.0,70887.0,1.84681369]
["bitfinex","BTCUSD",1730167981867,72.58046958,70888.0,70887.0,1.0843631]
["bitfinex","BTCUSD",1730167982047,72.91940485,70888.0,70887.0,0.362855]
["bitfinex","BTCUSD",1730167982250,72.64770485,70888.0,70885.0,0.194417]
["bitfinex","BTCUSD",1730167982472,0.14333527,70887.0,70885.0,0.194417]
["bitfinex","BTCUSD",1730167982668,0.14333527,70887.0,70886.0,0.29391298]
["bitfinex","BTCUSD",1730167982899,0.14333527,70887.0,70886.0,0.536067]
["bitfinex","BTCUSD",1730167983478,0.14333527,70887.0,70886.0,0.3639596]
["bitfinex","BTCUSD",1730167983767,0.14333527,70887.0,70879.0,0.475735]
["bitfinex","BTCUSD",1730167983768,0.14333527,70887.0,70884.0,0.22572]
["bitfinex","BTCUSD",1730167983969,72.50436958,70888.0,70859.0,0.006]
["bitfinex","BTCUSD",1730167983970,0.023,70884.0,70867.0,0.112886]
["bitfinex","BTCUSD",1730167984174,0.023,70884.0,70865.0,0.39426196]
["bitfinex","BTCUSD",1730167984175,0.023,70878.0,70865.0,0.21320598]
["bitfinex","BTCUSD",1730167984423,0.023,70878.0,70857.0,0.43901098]
["bitfinex","BTCUSD",1730167984424,0.023,70878.0,70875.0,0.10220205]
["bitfinex","BTCUSD",1730167984618,0.023,70878.0,70857.0,0.21320598]
["bitfinex","BTCUSD",1730167984619,0.16633527,70876.0,70866.0,0.4233]
["bitfinex","BTCUSD",1730167984822,0.21320598,70887.0,70866.0,0.4233]
["bitfinex","BTCUSD",1730167984823,0.16633527,70868.0,70867.0,0.21320598]
["bitfinex","BTCUSD",1730167985028,0.16633527,70868.0,70851.0,0.02831597]
["bitfinex","BTCUSD",1730167985029,0.023,70867.0,70851.0,0.02831597]
["bitfinex","BTCUSD",1730167985263,0.21320598,70875.0,70851.0,0.02831597]
["bitfinex","BTCUSD",1730167985264,0.023,70862.0,70851.0,0.02831597]
["bitfinex","BTCUSD",1730167985468,0.023,70855.0,70837.0,0.75]
["bitfinex","BTCUSD",1730167985675,0.16633527,70855.0,70837.0,0.75]
["bitfinex","BTCUSD",1730167985853,0.16633527,70855.0,70842.0,0.42344]
["bitfinex","BTCUSD",1730167986118,0.23620598,70853.0,70842.0,0.42344]
["bitfinex","BTCUSD",1730167986321,0.23620598,70853.0,70830.0,0.21320598]
["bitfinex","BTCUSD",1730167986322,0.16633527,70844.0,70830.0,0.21320598]
["bitfinex","BTCUSD",1730167986532,0.023,70843.0,70842.0,0.04084601]
["bitfinex","BTCUSD",1730167986773,0.023,70843.0,70830.0,0.21320598]
["bitfinex","BTCUSD",1730167986774,0.16633527,70843.0,70831.0,0.45892445]
["bitfinex","BTCUSD",1730167986989,0.16633527,70843.0,70842.0,0.04084109]
["bitfinex","BTCUSD",1730167987221,0.16633527,70843.0,70831.0,0.45892445]
["bitfinex","BTCUSD",1730167987222,0.16633527,70843.0,70838.0,0.04084057]
["bitfinex","BTCUSD",1730167987505,0.21320598,70855.0,70833.0,0.04084057]
["bitfinex","BTCUSD",1730167987506,0.023,70839.0,70833.0,0.04084057]
["bitfinex","BTCUSD",1730167987725,0.14333527,70838.0,70837.0,0.112935]
["bitfinex","BTCUSD",1730167987928,0.14333527,70838.0,70834.0,0.42353]
["bitfinex","BTCUSD",1730167988055,0.16633527,70838.0,70837.0,0.42351]
["bitfinex","BTCUSD",1730167988298,0.16633527,70838.0,70837.0,0.40909733]
["bitfinex","BTCUSD",1730167988678,0.023,70837.0,70820.0,0.04084057]
["bitfinex","BTCUSD",1730167988889,0.023,70830.0,70818.0,0.25404655]
["bitfinex","BTCUSD",1730167989106,0.023,70828.0,70818.0,0.21320598]
["bitfinex","BTCUSD",1730167989332,0.023,70826.0,70819.0,0.42359]
["bitfinex","BTCUSD",1730167989543,0.14333527,70825.0,70824.0,0.112956]
["bitfinex","BTCUSD",1730167990032,0.21320598,70839.0,70836.0,0.112936]
["bitfinex","BTCUSD",1730167990033,0.023,70838.0,70836.0,0.112936]
["bitfinex","BTCUSD",1730167990224,0.023,70838.0,70830.0,0.25]
["bitfinex","BTCUSD",1730167990225,0.14333527,70837.0,70827.0,0.225901]
["bitfinex","BTCUSD",1730167990447,0.21320598,70847.0,70837.0,0.28017473]
["bitfinex","BTCUSD",1730167990652,0.21320598,70847.0,70846.0,0.11292]
["bitfinex","BTCUSD",1730167990855,0.21320598,70847.0,70837.0,0.28017473]
["bitfinex","BTCUSD",1730167990856,0.21320598,70847.0,70845.0,0.112921]
["bitfinex","BTCUSD",1730167991068,0.21320598,70847.0,70837.0,0.28017473]
["bitfinex","BTCUSD",1730167991307,0.225743,70877.0,70837.0,0.28017473]
["bitfinex","BTCUSD",1730167991308,0.002,70886.0,70846.0,0.24862043]
["bitfinex","BTCUSD",1730167991523,0.0183523,70889.0,70860.0,0.112898]
["bitfinex","BTCUSD",1730167991524,0.21320598,70861.0,70860.0,0.112898]
["bitfinex","BTCUSD",1730167991964,0.14333527,70870.0,70864.0,0.25]
["bitfinex","BTCUSD",1730167992188,0.14333527,70870.0,70869.0,0.112884]
["bitfinex","BTCUSD",1730167992411,0.14333527,70870.0,70865.0,0.53001]
["bitfinex","BTCUSD",1730167992632,0.14333527,70870.0,70869.0,0.642874]
["bitfinex","BTCUSD",1730167993078,0.0183523,70889.0,70869.0,0.52999]
["bitfinex","BTCUSD",1730167993287,0.21320598,70870.0,70869.0,0.52999]
["bitfinex","BTCUSD",1730167993503,0.14333527,70870.0,70869.0,0.52999]
["bitfinex","BTCUSD",1730167994550,0.16633527,70870.0,70869.0,0.52999]
["bitfinex","BTCUSD",1730167994761,0.16633527,70870.0,70847.0,1.6368]
["bitfinex","BTCUSD",1730167994762,0.023,70869.0,70850.0,0.225828]
["bitfinex","BTCUSD",1730167994971,0.023,70867.0,70856.0,0.21320598]
["bitfinex","BTCUSD",1730167995184,0.14333527,70868.0,70844.0,0.21320598]
["bitfinex","BTCUSD",1730167995185,0.023,70857.0,70844.0,0.21320598]
["bitfinex","BTCUSD",1730167995392,0.023,70855.0,70844.0,0.21320598]
["bitfinex","BTCUSD",1730167995616,0.023,70853.0,70845.0,0.225845]
["bitfinex","BTCUSD",1730167995833,0.023,70853.0,70838.0,0.25]
["bitfinex","BTCUSD",1730167995834,0.023,70851.0,70838.0,0.25]
["bitfinex","BTCUSD",1730167996048,0.023,70851.0,70850.0,0.112914]
["bitfinex","BTCUSD",1730167996260,0.21320598,70868.0,70842.0,0.25]
["bitfinex","BTCUSD",1730167996261,0.023,70859.0,70842.0,0.25]
["bitfinex","BTCUSD",1730167996534,0.21320598,70868.0,70848.0,0.5]
["bitfinex","BTCUSD",1730167996776,0.21320598,70858.0,70857.0,0.338707]
["bitfinex","BTCUSD",1730167997005,0.16633527,70867.0,70851.0,0.21320598]
["bitfinex","BTCUSD",1730167997211,0.21320598,70887.0,70865.0,0.451562]
["bitfinex","BTCUSD",1730167997433,0.21320598,70865.0,70864.0,0.362892]
["bitfinex","BTCUSD",1730167997651,0.14333527,70878.0,70874.0,0.112874]
["bitfinex","BTCUSD",1730167997884,0.14333527,70878.0,70876.0,0.112872]
["bitfinex","BTCUSD",1730167998101,0.14333527,70878.0,70873.0,0.112877]
["bitfinex","BTCUSD",1730167998312,0.14333527,70878.0,70866.0,0.225778]
["bitfinex","BTCUSD",1730167998541,0.14333527,70878.0,70871.0,0.112881]
["bitfinex","BTCUSD",1730167998770,0.14333527,70878.0,70870.0,0.25]
["bitfinex","BTCUSD",1730167999009,0.21320598,70887.0,70870.0,0.25]
["bitfinex","BTCUSD",1730167999235,0.14333527,70886.0,70882.0,0.112863]
["bitfinex","BTCUSD",1730167999450,0.14333527,70886.0,70878.0,0.25]
["bitfinex","BTCUSD",1730168000109,0.14333527,70886.0,70875.0,0.25]
["bitfinex","BTCUSD",1730168000334,0.14333527,70886.0,70881.0,0.112865]
["bitfinex","BTCUSD",1730168000619,0.21320598,70887.0,70864.0,0.362891]
["bitfinex","BTCUSD",1730168000620,0.16633527,70885.0,70864.0,0.362891]
["bitfinex","BTCUSD",1730168000828,0.16633527,70885.0,70862.0,0.21320598]
["bitfinex","BTCUSD",1730168001057,0.023,70882.0,70864.0,0.01707748]
["bitfinex","BTCUSD",1730168001270,0.023,70882.0,70864.0,0.11986061]
["bitfinex","BTCUSD",1730168001271,0.16633527,70882.0,70864.0,0.11986061]
["bitfinex","BTCUSD",1730168001696,0.023,70878.0,70865.0,0.21320598]
["bitfinex","BTCUSD",1730168001950,72.52636958,70888.0,70874.0,0.25]
["bitfinex","BTCUSD",1730168002169,0.21320598,70887.0,70883.0,0.225724]
["bitfinex","BTCUSD",1730168002393,0.21320598,70887.0,70886.0,0.112857]
["bitfinex","BTCUSD",1730168002905,72.52636958,70888.0,70875.0,0.1]
["bitfinex","BTCUSD",1730168003127,72.52636958,70888.0,70887.0,0.112855]
["bitfinex","BTCUSD",1730168004237,72.52636958,70888.0,70883.0,0.11983161]
["bitfinex","BTCUSD",1730168004484,0.16633527,70887.0,70876.0,0.00697061]
["bitfinex","BTCUSD",1730168004710,0.16633527,70887.0,70881.0,0.112864]
["bitfinex","BTCUSD",1730168004916,0.37954125,70887.0,70878.0,0.11287]
["bitfinex","BTCUSD",1730168005120,0.16716327,70887.0,70876.0,0.00697061]
["bitfinex","BTCUSD",1730168005335,0.16716327,70887.0,70886.0,0.112857]
["bitfinex","BTCUSD",1730168005336,0.14416327,70887.0,70886.0,0.112857]
["bitfinex","BTCUSD",1730168005540,0.35736925,70887.0,70885.0,0.00697061]
["bitfinex","BTCUSD",1730168005769,0.14416327,70887.0,70879.0,0.11983761]
["bitfinex","BTCUSD",1730168005995,0.14416327,70887.0,70879.0,0.112868]
["bitfinex","BTCUSD",1730168006222,0.14416327,70887.0,70872.0,0.225756]
["bitfinex","BTCUSD",1730168006223,0.35736925,70887.0,70883.0,0.00697061]
["bitfinex","BTCUSD",1730168006457,0.023,70886.0,70883.0,0.00697061]
["bitfinex","BTCUSD",1730168006683,0.023,70886.0,70880.0,0.00701339]
["bitfinex","BTCUSD",1730168006684,0.023,70884.0,70880.0,0.00701339]
["bitfinex","BTCUSD",1730168006895,0.023,70880.0,70879.0,0.00701339]
["bitfinex","BTCUSD",1730168007135,0.023,70880.0,70861.0,0.04048386]
["bitfinex","BTCUSD",1730168007136,0.14333527,70880.0,70874.0,0.25701339]
["bitfinex","BTCUSD",1730168007359,0.000828,70887.0,70881.0,0.00701339]
["bitfinex","BTCUSD",1730168007360,0.21403398,70887.0,70881.0,0.00701339]
["bitfinex","BTCUSD",1730168007573,0.21403398,70887.0,70872.0,0.01116769]
["bitfinex","BTCUSD",1730168007574,0.023,70885.0,70879.0,0.00701339]
["bitfinex","BTCUSD",1730168007794,0.14333527,70886.0,70866.0,0.25]
["bitfinex","BTCUSD",1730168007795,0.023,70883.0,70882.0,0.00701339]
["bitfinex","BTCUSD",1730168008019,0.16633527,70883.0,70882.0,0.00701339]
["bitfinex","BTCUSD",1730168008224,0.16633527,70883.0,70880.0,0.00701339]
["bitfinex","BTCUSD",1730168008430,0.14333527,70882.0,70873.0,0.112877]
["bitfinex","BTCUSD",1730168008635,0.16633527,70882.0,70874.0,0.01825883]
["bitfinex","BTCUSD",1730168008844,0.16633527,70882.0,70875.0,0.00702592]
["bitfinex","BTCUSD",1730168009052,0.16633527,70882.0,70876.0,0.01825883]
["bitfinex","BTCUSD",1730168009266,0.14333527,70882.0,70876.0,0.01825883]
["bitfinex","BTCUSD",1730168009485,0.14333527,70882.0,70877.0,0.13112883]
["bitfinex","BTCUSD",1730168009712,0.14333527,70882.0,70878.0,0.22574]
["bitfinex","BTCUSD",1730168009928,0.14333527,70882.0,70881.0,0.112865]
["bitfinex","BTCUSD",1730168010150,0.14333527,70882.0,70881.0,0.13112383]
["bitfinex","BTCUSD",1730168010363,0.14333527,70882.0,70881.0,0.01825883]
["bitfinex","BTCUSD",1730168010582,0.16633527,70882.0,70881.0,0.00702592]
["bitfinex","BTCUSD",1730168010817,0.16633527,70882.0,70866.0,0.0607723]
["bitfinex","BTCUSD",1730168010818,0.023,70878.0,70863.0,0.04051487]
["bitfinex","BTCUSD",1730168011021,0.023,70863.0,70852.0,0.04056558]
["bitfinex","BTCUSD",1730168011237,0.023,70861.0,70847.0,0.112918]
["bitfinex","BTCUSD",1730168011446,0.16633527,70858.0,70838.0,0.21486198]
["bitfinex","BTCUSD",1730168011697,0.16633527,70858.0,70843.0,0.112925]
["bitfinex","BTCUSD",1730168011925,0.21320598,70868.0,70838.0,0.21486198]
["bitfinex","BTCUSD",1730168011926,0.023,70854.0,70838.0,0.001656]
["bitfinex","BTCUSD",1730168012367,0.023,70854.0,70828.0,0.975896]
["bitfinex","BTCUSD",1730168012368,0.21320598,70847.0,70823.0,0.225915]
["bitfinex","BTCUSD",1730168012578,0.14333527,70841.0,70823.0,0.225915]
["bitfinex","BTCUSD",1730168012816,0.023,70840.0,70826.0,0.112952]
["bitfinex","BTCUSD",1730168013029,0.023,70838.0,70824.0,0.112954]
["bitfinex","BTCUSD",1730168013241,0.35654125,70839.0,70821.0,0.22592]
["bitfinex","BTCUSD",1730168013242,0.023,70836.0,70821.0,0.22592]
["bitfinex","BTCUSD",1730168013454,0.023,70836.0,70818.0,0.225929]
["bitfinex","BTCUSD",1730168013455,0.16633527,70836.0,70818.0,0.225929]
["bitfinex","BTCUSD",1730168013675,0.023,70829.0,70805.0,0.08262774]
["bitfinex","BTCUSD",1730168013881,0.023,70829.0,70818.0,0.112964]
["bitfinex","BTCUSD",1730168013882,0.023,70827.0,70818.0,0.112964]
["bitfinex","BTCUSD",1730168014131,0.16633527,70825.0,70815.0,0.001598]
["bitfinex","BTCUSD",1730168014577,0.16633527,70825.0,70815.0,0.15476174]
["bitfinex","BTCUSD",1730168014785,0.16633527,70825.0,70815.0,0.001598]
["bitfinex","BTCUSD",1730168015200,0.21320598,70821.0,70815.0,0.001598]
["bitfinex","BTCUSD",1730168015448,0.023,70820.0,70815.0,0.001598]
["bitfinex","BTCUSD",1730168015652,0.023,70818.0,70815.0,0.001598]
["bitfinex","BTCUSD",1730168015877,0.14333527,70817.0,70815.0,0.001598]
["bitfinex","BTCUSD",1730168016339,0.023,70838.0,70817.0,0.225934]
["bitfinex","BTCUSD",1730168016566,0.023,70838.0,70815.0,0.001598]
["bitfinex","BTCUSD",1730168016567,0.21320598,70819.0,70815.0,0.001598]
["bitfinex","BTCUSD",1730168016802,0.14333527,70819.0,70818.0,0.112965]
["bitfinex","BTCUSD",1730168017512,0.14333527,70819.0,70815.0,0.001598]
["bitfinex","BTCUSD",1730168017513,0.21320598,70829.0,70828.0,0.112949]
["bitfinex","BTCUSD",1730168017739,0.14333527,70829.0,70828.0,0.112949]
["bitfinex","BTCUSD",1730168018349,0.21320598,70855.0,70820.0,0.21320598]
["bitfinex","BTCUSD",1730168018563,0.21320598,70845.0,70844.0,0.112924]
["bitfinex","BTCUSD",1730168018802,0.21320598,70845.0,70831.0,0.25]
["bitfinex","BTCUSD",1730168018803,0.35654125,70845.0,70841.0,0.112928]
["bitfinex","BTCUSD",1730168019007,0.14333527,70844.0,70833.0,0.112941]
["bitfinex","BTCUSD",1730168019226,0.21320598,70845.0,70829.0,0.08131193]
["bitfinex","BTCUSD",1730168019227,0.14333527,70840.0,70829.0,0.08131193]
["bitfinex","BTCUSD",1730168019441,0.14333527,70840.0,70825.0,0.08131193]
["bitfinex","BTCUSD",1730168019696,0.14333527,70840.0,70836.0,0.225873]
["bitfinex","BTCUSD",1730168019910,0.14333527,70840.0,70824.0,0.29451791]
["bitfinex","BTCUSD",1730168019911,0.14333527,70840.0,70839.0,0.112932]
["bitfinex","BTCUSD",1730168020789,0.21320598,70847.0,70846.0,0.11292]
["bitfinex","BTCUSD",1730168021004,0.21320598,70855.0,70851.0,0.112912]
["bitfinex","BTCUSD",1730168021226,0.14333527,70854.0,70851.0,0.112912]
["bitfinex","BTCUSD",1730168021435,0.14333527,70854.0,70849.0,0.225832]
["bitfinex","BTCUSD",1730168021661,0.14333527,70854.0,70850.0,0.26651926]
["bitfinex","BTCUSD",1730168021914,0.14333527,70854.0,70853.0,0.15359926]
["bitfinex","BTCUSD",1730168022165,0.21320598,70877.0,70853.0,0.0610081]
["bitfinex","BTCUSD",1730168022372,0.21320598,70877.0,70847.0,0.03510626]
["bitfinex","BTCUSD",1730168022373,0.21320598,70859.0,70858.0,0.112901]
["bitfinex","BTCUSD",1730168022588,0.14333527,70859.0,70858.0,0.112901]
["bitfinex","BTCUSD",1730168022794,0.14333527,70859.0,70858.0,0.11993374]
["bitfinex","BTCUSD",1730168023014,0.14333527,70859.0,70858.0,0.00703324]
["bitfinex","BTCUSD",1730168023252,0.14333527,70859.0,70858.0,0.00703313]
["bitfinex","BTCUSD",1730168023468,0.16633527,70859.0,70858.0,0.00703313]
["bitfinex","BTCUSD",1730168023893,0.14333527,70859.0,70858.0,0.11993413]
["bitfinex","BTCUSD",1730168024107,0.21320598,70877.0,70865.0,0.112889]
["bitfinex","BTCUSD",1730168024317,0.21320598,70877.0,70854.0,0.225816]
["bitfinex","BTCUSD",1730168024318,0.14333527,70876.0,70869.0,0.04074712]
["bitfinex","BTCUSD",1730168024522,0.14333527,70876.0,70870.0,0.00703313]
["bitfinex","BTCUSD",1730168024735,0.14333527,70876.0,70871.0,0.00703313]
["bitfinex","BTCUSD",1730168024940,0.14333527,70876.0,70872.0,0.00703313]
["bitfinex","BTCUSD",1730168025142,0.14333527,70876.0,70873.0,0.00703313]
["bitfinex","BTCUSD",1730168025352,0.023,70875.0,70874.0,0.00703313]
["bitfinex","BTCUSD",1730168025566,0.16633527,70875.0,70874.0,0.00703313]
["bitfinex","BTCUSD",1730168026474,0.16633527,70875.0,70874.0,0.00703663]
["bitfinex","BTCUSD",1730168027373,0.16633527,70875.0,70861.0,0.06115999]
["bitfinex","BTCUSD",1730168027596,0.023,70866.0,70860.0,0.06115999]
["bitfinex","BTCUSD",1730168027815,0.14333527,70865.0,70860.0,0.06115999]
["bitfinex","BTCUSD",1730168028043,0.023,70864.0,70859.0,0.06115999]
["bitfinex","BTCUSD",1730168028318,0.023,70862.0,70859.0,0.06115999]
["bitfinex","BTCUSD",1730168028523,0.023,70860.0,70859.0,0.06115999]
["bitfinex","BTCUSD",1730168028762,0.16633527,70860.0,70859.0,0.06115999]
["bitfinex","BTCUSD",1730168028975,0.16633527,70860.0,70858.0,0.06115999]
["bitfinex","BTCUSD",1730168029186,0.21520598,70868.0,70855.0,0.08154665]
["bitfinex","BTCUSD",1730168029187,0.023,70858.0,70855.0,0.08154665]
["bitfinex","BTCUSD",1730168029409,0.023,70858.0,70857.0,0.06127046]
["bitfinex","BTCUSD",1730168029644,0.023,70865.0,70857.0,0.03876038]
["bitfinex","BTCUSD",1730168029889,0.023,70859.0,70852.0,0.08170325]
["bitfinex","BTCUSD",1730168030093,0.023,70861.0,70851.0,0.08170325]
["bitfinex","BTCUSD",1730168030323,0.023,70851.0,70846.0,0.08170325]
["bitfinex","BTCUSD",1730168030544,0.023,70849.0,70847.0,0.08170325]
["bitfinex","BTCUSD",1730168030766,0.023,70849.0,70845.0,0.08170325]
["bitfinex","BTCUSD",1730168030767,0.023,70847.0,70845.0,0.08170325]
["bitfinex","BTCUSD",1730168030974,0.14333527,70846.0,70844.0,0.08170325]
["bitfinex","BTCUSD",1730168031214,0.023,70845.0,70843.0,0.08170325]
["bitfinex","BTCUSD",1730168031442,0.023,70843.0,70842.0,0.08170325]
["bitfinex","BTCUSD",1730168031663,0.023,70843.0,70838.0,0.21671807]
["bitfinex","BTCUSD",1730168031664,0.16633527,70843.0,70841.0,0.08170325]
["bitfinex","BTCUSD",1730168031869,0.14333527,70842.0,70841.0,0.08170325]
["bitfinex","BTCUSD",1730168032093,0.14333527,70842.0,70838.0,0.001656]
["bitfinex","BTCUSD",1730168032094,0.14333527,70842.0,70840.0,0.08170325]
["bitfinex","BTCUSD",1730168032300,0.14333527,70842.0,70839.0,0.112931]
["bitfinex","BTCUSD",1730168032529,0.14333527,70842.0,70838.0,0.08335925]
["bitfinex","BTCUSD",1730168032748,0.023,70841.0,70838.0,0.08335925]
["bitfinex","BTCUSD",1730168032977,0.14333527,70840.0,70839.0,0.112932]
["bitfinex","BTCUSD",1730168033197,0.14333527,70840.0,70838.0,0.08335925]
["bitfinex","BTCUSD",1730168033198,0.16633527,70840.0,70838.0,0.08335925]
["bitfinex","BTCUSD",1730168033536,0.023,70839.0,70838.0,0.001656]
["bitfinex","BTCUSD",1730168033631,0.23620598,70839.0,70838.0,0.001656]
["bitfinex","BTCUSD",1730168033867,0.16633527,70839.0,70838.0,0.001656]
["bitfinex","BTCUSD",1730168035056,0.21320598,70871.0,70843.0,0.005]
["bitfinex","BTCUSD",1730168035262,0.21320598,70871.0,70870.0,0.112882]
["bitfinex","BTCUSD",1730168035487,0.35654125,70871.0,70864.0,0.08169407]
["bitfinex","BTCUSD",1730168035716,0.14333527,70870.0,70869.0,0.112884]
["bitfinex","BTCUSD",1730168036161,0.14333527,70870.0,70866.0,0.08169407]
["bitfinex","BTCUSD",1730168036417,0.14333527,70870.0,70868.0,0.112885]
["bitfinex","BTCUSD",1730168037079,0.14333527,70870.0,70867.0,0.08169407]
["bitfinex","BTCUSD",1730168037080,0.14333527,70870.0,70867.0,0.112887]
["bitfinex","BTCUSD",1730168037300,0.14333527,70870.0,70869.0,0.112884]
["bitfinex","BTCUSD",1730168037943,0.23603398,70887.0,70874.0,0.112876]
["bitfinex","BTCUSD",1730168039088,0.23603398,70887.0,70881.0,0.112865]
["bitfinex","BTCUSD",1730168039323,0.23603398,70887.0,70881.0,0.11987801]
["bitfinex","BTCUSD",1730168039804,0.022828,70887.0,70881.0,0.11987801]
["bitfinex","BTCUSD",1730168040036,0.23603398,70887.0,70881.0,0.11987801]
["bitfinex","BTCUSD",1730168042242,0.022828,70887.0,70886.0,0.112857]
["bitfinex","BTCUSD",1730168042467,5.28311374,70899.0,70886.0,0.112857]
["bitfinex","BTCUSD",1730168042468,71.74019915,70888.0,70887.0,0.401755]
["bitfinex","BTCUSD",1730168043175,71.74019915,70888.0,70887.0,0.403755]
["bitfinex","BTCUSD",1730168043414,71.74019915,70888.0,70887.0,0.41074663]
["bitfinex","BTCUSD",1730168043627,71.17177198,70888.0,70887.0,0.56908198]
["bitfinex","BTCUSD",1730168043867,70.02416965,70888.0,70887.0,7.06418796]
["bitfinex","BTCUSD",1730168044113,69.52933716,70888.0,70887.0,7.18862163]
["bitfinex","BTCUSD",1730168044346,67.49823716,70888.0,70887.0,6.97541565]
["bitfinex","BTCUSD",1730168044558,67.49823716,70888.0,70887.0,6.9424901]
["bitfinex","BTCUSD",1730168044781,67.49823716,70888.0,70887.0,1.8854901]
["bitfinex","BTCUSD",1730168045004,67.05346159,70888.0,70887.0,6.9424901]
["bitfinex","BTCUSD",1730168045218,66.85135159,70888.0,70887.0,2.8186999]
["bitfinex","BTCUSD",1730168045431,66.28696297,70888.0,70887.0,2.64663544]
["bitfinex","BTCUSD",1730168045637,66.28696297,70888.0,70887.0,7.70363544]
["bitfinex","BTCUSD",1730168045841,66.28696297,70888.0,70887.0,7.7412547]
["bitfinex","BTCUSD",1730168046062,66.28696297,70888.0,70887.0,7.74057982]
["bitfinex","BTCUSD",1730168046525,66.28696297,70888.0,70887.0,5.40357982]
["bitfinex","BTCUSD",1730168046778,65.94391211,70888.0,70887.0,3.72182351]
["bitfinex","BTCUSD",1730168046985,65.94391211,70888.0,70887.0,3.73992945]
["bitfinex","BTCUSD",1730168047193,65.88748411,70888.0,70887.0,3.77754871]
["bitfinex","BTCUSD",1730168047418,65.80284211,70888.0,70887.0,3.77754871]
["bitfinex","BTCUSD",1730168047878,65.71820011,70888.0,70887.0,3.77754871]
["bitfinex","BTCUSD",1730168048084,65.24521054,70888.0,70887.0,3.73992945]
["bitfinex","BTCUSD",1730168048551,65.24521054,70888.0,70887.0,4.08058704]
["bitfinex","BTCUSD",1730168048764,65.24521054,70888.0,70887.0,3.21929684]
["bitfinex","BTCUSD",1730168049006,65.24521054,70888.0,70887.0,2.55329684]
["bitfinex","BTCUSD",1730168049237,65.24521054,70888.0,70887.0,2.34366666]
["bitfinex","BTCUSD",1730168049899,64.90215968,70888.0,70887.0,2.35366666]
["bitfinex","BTCUSD",1730168050106,64.90215968,70888.0,70887.0,2.39128592]
["bitfinex","BTCUSD",1730168050330,64.90215968,70888.0,70887.0,2.37317998]
["bitfinex","BTCUSD",1730168050566,64.90215968,70888.0,70887.0,2.39125426]
["bitfinex","BTCUSD",1730168051877,64.50890453,70888.0,70887.0,2.39125426]
["bitfinex","BTCUSD",1730168052089,64.50890453,70888.0,70887.0,2.343635]
["bitfinex","BTCUSD",1730168052316,64.50890453,70888.0,70887.0,2.24192214]
["bitfinex","BTCUSD",1730168052547,64.50890453,70888.0,70887.0,1.55192214]
["bitfinex","BTCUSD",1730168052784,64.50890453,70888.0,70887.0,1.55392214]
["bitfinex","BTCUSD",1730168053017,64.50890453,70888.0,70887.0,1.55892214]
["bitfinex","BTCUSD",1730168053262,64.50890453,70888.0,70887.0,1.56892214]
["bitfinex","BTCUSD",1730168053717,64.16585367,70888.0,70887.0,1.56892214]
["bitfinex","BTCUSD",1730168053919,64.16585367,70888.0,70887.0,1.66892214]
["bitfinex","BTCUSD",1730168054630,63.87614156,70888.0,70887.0,1.76146208]
["bitfinex","BTCUSD",1730168055050,63.87614156,70888.0,70887.0,1.53486193]
["bitfinex","BTCUSD",1730168055736,63.87614156,70888.0,70887.0,1.53486313]
["bitfinex","BTCUSD",1730168056181,63.87614156,70888.0,70887.0,1.54486313]
["bitfinex","BTCUSD",1730168056389,63.20274086,70888.0,70887.0,4.92638394]
["bitfinex","BTCUSD",1730168056609,61.97178725,70888.0,70887.0,9.34905842]
["bitfinex","BTCUSD",1730168056852,60.81609725,70888.0,70887.0,9.13245827]
["bitfinex","BTCUSD",1730168057079,60.81609725,70888.0,70887.0,9.01738701]
["bitfinex","BTCUSD",1730168057500,60.81609725,70888.0,70887.0,9.05735827]
["bitfinex","BTCUSD",1730168057925,60.67502725,70888.0,70887.0,9.05733823]
["bitfinex","BTCUSD",1730168058133,60.64674725,70888.0,70887.0,9.30221819]
["bitfinex","BTCUSD",1730168058554,59.81155657,70888.0,70887.0,9.2944986]
["bitfinex","BTCUSD",1730168058766,59.81155657,70888.0,70887.0,9.27644612]
["bitfinex","BTCUSD",1730168058767,59.75514957,70888.0,70887.0,9.27644612]
["bitfinex","BTCUSD",1730168058979,59.69872157,70888.0,70887.0,9.29449382]
["bitfinex","BTCUSD",1730168059205,59.64229357,70888.0,70887.0,9.61229481]
["bitfinex","BTCUSD",1730168059409,59.59822323,70888.0,70887.0,9.61229481]
["bitfinex","BTCUSD",1730168059621,59.59822323,70888.0,70887.0,9.25979481]
["bitfinex","BTCUSD",1730168059841,58.12626615,70888.0,70887.0,5.74363292]
["bitfinex","BTCUSD",1730168060060,57.594603,70888.0,70887.0,7.05031773]
["bitfinex","BTCUSD",1730168060261,57.02501836,70888.0,70887.0,7.50130645]
["bitfinex","BTCUSD",1730168060507,56.63403012,70888.0,70887.0,7.11482826]
["bitfinex","BTCUSD",1730168060712,55.46037845,70888.0,70887.0,8.09821095]
["bitfinex","BTCUSD",1730168060952,54.89619445,70888.0,70887.0,7.9926325]
["bitfinex","BTCUSD",1730168061201,52.01117621,70888.0,70887.0,8.42044943]
["bitfinex","BTCUSD",1730168061417,43.97437888,70888.0,70887.0,10.00885297]
["bitfinex","BTCUSD",1730168061638,43.0572723,70888.0,70887.0,8.58477009]
["bitfinex","BTCUSD",1730168061854,40.22883881,70888.0,70887.0,8.54839089]
["bitfinex","BTCUSD",1730168062100,39.83342603,70888.0,70887.0,8.59485269]
["bitfinex","BTCUSD",1730168062333,39.83342603,70888.0,70887.0,8.59482879]
["bitfinex","BTCUSD",1730168062334,35.87061789,70888.0,70887.0,8.59482879]
["bitfinex","BTCUSD",1730168062564,29.87694783,70888.0,70887.0,10.06206269]
["bitfinex","BTCUSD",1730168062799,24.42000869,70888.0,70887.0,10.06206269]
["bitfinex","BTCUSD",1730168063053,21.40326519,70888.0,70887.0,10.05226269]
["bitfinex","BTCUSD",1730168063263,15.20388248,70888.0,70887.0,8.366353]
["bitfinex","BTCUSD",1730168063509,14.06834756,70888.0,70887.0,10.002853]
["bitfinex","BTCUSD",1730168063768,7.72111877,70888.0,70887.0,9.95258452]
["bitfinex","BTCUSD",1730168064001,4.88575381,70899.0,70898.0,1.10285589]
["bitfinex","BTCUSD",1730168064247,0.20122529,70908.0,70907.0,1.31525729]
["bitfinex","BTCUSD",1730168064460,4.86342555,70933.0,70932.0,0.54896251]
["bitfinex","BTCUSD",1730168064676,2.02552191,70933.0,70932.0,5.83855339]
["bitfinex","BTCUSD",1730168064886,1.01047433,70933.0,70932.0,12.46973777]
["bitfinex","BTCUSD",1730168065122,0.21320598,70949.0,70936.0,1.31556542]
["bitfinex","BTCUSD",1730168065344,0.974831,70950.0,70949.0,0.032]
["bitfinex","BTCUSD",1730168065587,0.974831,70950.0,70949.0,6.30870193]
["bitfinex","BTCUSD",1730168065823,0.974831,70950.0,70949.0,5.68617616]
["bitfinex","BTCUSD",1730168065824,0.862075,70950.0,70949.0,5.68617616]
["bitfinex","BTCUSD",1730168066072,0.833886,70950.0,70949.0,5.66265545]
["bitfinex","BTCUSD",1730168066282,0.82683504,70950.0,70949.0,5.27676861]
["bitfinex","BTCUSD",1730168066495,0.82683504,70950.0,70949.0,5.62876861]
["bitfinex","BTCUSD",1730168066707,0.82683504,70950.0,70949.0,5.90191649]
["bitfinex","BTCUSD",1730168066951,0.68589004,70950.0,70949.0,5.78190388]
["bitfinex","BTCUSD",1730168067390,0.68589004,70950.0,70949.0,5.95269336]
["bitfinex","BTCUSD",1730168067599,0.68589004,70950.0,70949.0,5.96252648]
["bitfinex","BTCUSD",1730168067827,0.54494704,70950.0,70949.0,5.96252648]
["bitfinex","BTCUSD",1730168068918,0.48856904,70950.0,70949.0,5.96252648]
["bitfinex","BTCUSD",1730168069134,0.39017093,70950.0,70949.0,5.96252648]
["bitfinex","BTCUSD",1730168069338,0.39017093,70950.0,70949.0,5.85835553]
["bitfinex","BTCUSD",1730168069586,0.39017093,70950.0,70949.0,5.5700288]
["bitfinex","BTCUSD",1730168069797,0.36198193,70950.0,70949.0,5.5700288]
["bitfinex","BTCUSD",1730168070048,0.24922593,70950.0,70949.0,5.5700288]
["bitfinex","BTCUSD",1730168070714,0.24922593,70950.0,70949.0,6.08505539]
["bitfinex","BTCUSD",1730168070937,0.10830593,70950.0,70949.0,5.96510159]
["bitfinex","BTCUSD",1730168071149,0.21320598,70966.0,70965.0,1.234731]
["bitfinex","BTCUSD",1730168071354,0.21320598,70966.0,70965.0,6.374628]
["bitfinex","BTCUSD",1730168071576,0.21320598,70966.0,70965.0,6.27476943]
["bitfinex","BTCUSD",1730168071816,0.21320598,70974.0,70966.0,0.13473]
["bitfinex","BTCUSD",1730168072045,5.44939936,70967.0,70966.0,0.65879777]
["bitfinex","BTCUSD",1730168072261,5.44939936,70967.0,70966.0,0.34570275]
["bitfinex","BTCUSD",1730168072461,5.44939936,70967.0,70966.0,0.39086345]
["bitfinex","BTCUSD",1730168072910,5.30848936,70967.0,70966.0,0.34570275]
["bitfinex","BTCUSD",1730168073123,5.28020936,70967.0,70966.0,0.37398275]
["bitfinex","BTCUSD",1730168074024,5.22384536,70967.0,70966.0,0.37398275]
["bitfinex","BTCUSD",1730168074244,5.13929936,70967.0,70966.0,0.37398275]
["bitfinex","BTCUSD",1730168074685,5.13929936,70967.0,70966.0,1.80684865]
["bitfinex","BTCUSD",1730168075351,5.05475336,70967.0,70966.0,1.80684865]
["bitfinex","BTCUSD",1730168075560,5.02657136,70967.0,70966.0,1.80684865]
["bitfinex","BTCUSD",1730168076005,5.02657136,70967.0,70966.0,2.06521533]
["bitfinex","BTCUSD",1730168076006,4.91384336,70967.0,70966.0,2.06521533]
["bitfinex","BTCUSD",1730168076228,4.88516136,70967.0,70966.0,2.05835444]
["bitfinex","BTCUSD",1730168076455,4.88516136,70967.0,70966.0,2.02299374]
["bitfinex","BTCUSD",1730168076665,4.88516136,70967.0,70966.0,1.82664865]
["bitfinex","BTCUSD",1730168076877,4.77243336,70967.0,70966.0,1.82664865]
["bitfinex","BTCUSD",1730168077109,4.74425136,70967.0,70966.0,1.65503338]
["bitfinex","BTCUSD",1730168077351,4.74425136,70967.0,70966.0,2.40003338]
["bitfinex","BTCUSD",1730168077581,4.74425136,70967.0,70966.0,2.47523378]
["bitfinex","BTCUSD",1730168077800,4.74507736,70967.0,70966.0,2.74176681]
["bitfinex","BTCUSD",1730168078040,4.74507736,70967.0,70966.0,2.66182426]
["bitfinex","BTCUSD",1730168078482,4.74507736,70967.0,70966.0,2.73684762]
["bitfinex","BTCUSD",1730168078683,4.74507736,70967.0,70966.0,2.65682426]
["bitfinex","BTCUSD",1730168078906,4.69507736,70967.0,70966.0,2.65682426]
["bitfinex","BTCUSD",1730168079122,4.69507736,70967.0,70966.0,2.5937479]
["bitfinex","BTCUSD",1730168079335,4.69507736,70967.0,70966.0,2.67377126]
["bitfinex","BTCUSD",1730168079772,4.69507736,70967.0,70966.0,2.5937479]
["bitfinex","BTCUSD",1730168081258,4.69507736,70967.0,70966.0,2.6937479]
["bitfinex","BTCUSD",1730168081672,4.83841263,70967.0,70966.0,2.91918678]
["bitfinex","BTCUSD",1730168081921,4.91681263,70967.0,70966.0,1.93433293]
["bitfinex","BTCUSD",1730168082162,5.10071263,70967.0,70966.0,1.46473]
["bitfinex","BTCUSD",1730168082392,5.10071263,70967.0,70966.0,0.76707483]
["bitfinex","BTCUSD",1730168082612,5.10071263,70967.0,70966.0,1.03534801]
["bitfinex","BTCUSD",1730168082817,5.10071263,70967.0,70966.0,1.13154558]
["bitfinex","BTCUSD",1730168083033,5.10071263,70967.0,70966.0,0.86273]
["bitfinex","BTCUSD",1730168083239,4.95737736,70967.0,70966.0,1.32593598]
["bitfinex","BTCUSD",1730168083460,4.95737736,70967.0,70966.0,1.11273]
["bitfinex","BTCUSD",1730168084359,4.77347736,70967.0,70966.0,1.11273]
["bitfinex","BTCUSD",1730168084784,4.69507736,70967.0,70966.0,1.11273]
["bitfinex","BTCUSD",1730168085243,4.83841263,70967.0,70966.0,1.11273]
["bitfinex","BTCUSD",1730168085494,4.69507736,70967.0,70966.0,1.25507374]
["bitfinex","BTCUSD",1730168085710,4.69507736,70967.0,70966.0,1.54182866]
["bitfinex","BTCUSD",1730168085938,4.69507736,70967.0,70966.0,1.42098398]
["bitfinex","BTCUSD",1730168086164,4.69507736,70967.0,70966.0,1.21273]
["bitfinex","BTCUSD",1730168086614,4.69507736,70967.0,70966.0,1.42101894]
["bitfinex","BTCUSD",1730168086823,4.69507736,70967.0,70966.0,1.42102614]
["bitfinex","BTCUSD",1730168087033,4.69507736,70967.0,70966.0,1.4210242]
["bitfinex","BTCUSD",1730168087451,4.69507736,70967.0,70966.0,1.54193937]
["bitfinex","BTCUSD",1730168087656,4.83841263,70967.0,70966.0,1.4210242]
["bitfinex","BTCUSD",1730168087873,4.83841263,70967.0,70966.0,1.54211607]
["bitfinex","BTCUSD",1730168088094,4.83841263,70967.0,70966.0,1.11273]
["bitfinex","BTCUSD",1730168089647,4.83841263,70967.0,70966.0,1.14587468]
["bitfinex","BTCUSD",1730168090094,4.69507736,70967.0,70966.0,1.36073266]
["bitfinex","BTCUSD",1730168090301,4.69507736,70967.0,70966.0,1.35631793]
["bitfinex","BTCUSD",1730168090504,4.68799948,70967.0,70966.0,1.35631793]
["bitfinex","BTCUSD",1730168091150,4.83133475,70967.0,70966.0,1.35631793]
["bitfinex","BTCUSD",1730168091374,4.83133475,70967.0,70966.0,1.32317325]
["bitfinex","BTCUSD",1730168092611,4.68799948,70967.0,70966.0,1.53637923]
["bitfinex","BTCUSD",1730168092848,4.68799948,70967.0,70966.0,1.46551699]
["bitfinex","BTCUSD",1730168093060,4.68799948,70967.0,70966.0,1.45145325]
["bitfinex","BTCUSD",1730168093282,4.68799948,70967.0,70966.0,2.88431915]
["bitfinex","BTCUSD",1730168093724,4.57527148,70967.0,70966.0,3.4009877]
["bitfinex","BTCUSD",1730168093938,4.40617948,70967.0,70966.0,3.22787425]
["bitfinex","BTCUSD",1730168094150,4.40617948,70967.0,70966.0,3.25851673]
["bitfinex","BTCUSD",1730168094357,4.40617948,70967.0,70966.0,3.2787962]
["bitfinex","BTCUSD",1730168094584,4.40617948,70967.0,70966.0,3.25851673]
["bitfinex","BTCUSD",1730168094784,4.40617948,70967.0,70966.0,3.37851673]
["bitfinex","BTCUSD",1730168094998,4.40617948,70967.0,70966.0,3.39879687]
["bitfinex","BTCUSD",1730168095466,4.40617948,70967.0,70966.0,3.3682268]
["bitfinex","BTCUSD",1730168095916,4.26526948,70967.0,70966.0,3.06976423]
["bitfinex","BTCUSD",1730168096140,4.26526948,70967.0,70966.0,3.61220541]
["bitfinex","BTCUSD",1730168096368,4.26526948,70967.0,70966.0,4.10349943]
["bitfinex","BTCUSD",1730168096832,4.09230465,70967.0,70966.0,4.11026045]
["bitfinex","BTCUSD",1730168097045,4.06412265,70967.0,70966.0,4.11026045]
["bitfinex","BTCUSD",1730168097514,3.90402265,70967.0,70966.0,4.11026045]
["bitfinex","BTCUSD",1730168097737,3.90402265,70967.0,70966.0,4.0729019]
["bitfinex","BTCUSD",1730168097949,3.90402265,70967.0,70966.0,3.9529019]
["bitfinex","BTCUSD",1730168098386,3.81947665,70967.0,70966.0,3.9529019]
["bitfinex","BTCUSD",1730168098606,3.76311265,70967.0,70966.0,3.9529019]
["bitfinex","BTCUSD",1730168099310,3.73493065,70967.0,70966.0,3.9529019]
["bitfinex","BTCUSD",1730168099529,3.62220265,70967.0,70966.0,3.98604658]
["bitfinex","BTCUSD",1730168099734,3.59402065,70967.0,70966.0,3.98604658]
["bitfinex","BTCUSD",1730168099953,3.50947465,70967.0,70966.0,3.98604658]
["bitfinex","BTCUSD",1730168100176,3.48129265,70967.0,70966.0,3.98604658]
["bitfinex","BTCUSD",1730168100455,3.44932857,70967.0,70966.0,4.34258783]
["bitfinex","BTCUSD",1730168100661,3.44932857,70967.0,70966.0,3.53310988]
["bitfinex","BTCUSD",1730168100877,3.30841857,70967.0,70966.0,3.53310988]
["bitfinex","BTCUSD",1730168101288,3.20314565,70967.0,70966.0,3.92601539]
["bitfinex","BTCUSD",1730168101517,3.02751964,70967.0,70966.0,3.73531256]
["bitfinex","BTCUSD",1730168101784,2.98898618,70967.0,70966.0,4.53531256]
["bitfinex","BTCUSD",1730168102024,1.99441142,70967.0,70966.0,4.92479958]
["bitfinex","BTCUSD",1730168102255,1.27838667,70967.0,70966.0,8.15417876]
["bitfinex","BTCUSD",1730168102468,0.64370051,70967.0,70966.0,8.35341488]
["bitfinex","BTCUSD",1730168102714,0.13747083,70967.0,70966.0,8.43874655]
["bitfinex","BTCUSD",1730168102926,6.25390717,71001.0,70999.0,0.227677]
["bitfinex","BTCUSD",1730168102927,5.21316712,71000.0,70999.0,0.227677]
["bitfinex","BTCUSD",1730168103148,5.21316712,71000.0,70999.0,3.99600238]
["bitfinex","BTCUSD",1730168103376,5.13202504,71000.0,70999.0,4.43616594]
["bitfinex","BTCUSD",1730168103600,5.13202504,71000.0,70999.0,5.58477075]
["bitfinex","BTCUSD",1730168103601,4.69029833,71000.0,70999.0,5.58477075]
["bitfinex","BTCUSD",1730168103838,4.06466478,71000.0,70999.0,5.60586768]
["bitfinex","BTCUSD",1730168104041,4.03727583,71000.0,70999.0,11.40639248]
["bitfinex","BTCUSD",1730168104250,4.03727583,71000.0,70999.0,11.91859462]
["bitfinex","BTCUSD",1730168104251,3.97921037,71000.0,70999.0,11.91859462]
["bitfinex","BTCUSD",1730168104462,3.3581798,71000.0,70999.0,12.00349462]
["bitfinex","BTCUSD",1730168104675,3.24754601,71000.0,70999.0,11.91859462]
["bitfinex","BTCUSD",1730168104944,3.16282382,71000.0,70999.0,8.32813403]
["bitfinex","BTCUSD",1730168105129,2.7601455,71000.0,70999.0,7.92122002]
["bitfinex","BTCUSD",1730168105341,2.57845504,71000.0,70999.0,7.4420647]
["bitfinex","BTCUSD",1730168105617,2.13512754,71000.0,70999.0,7.52605876]
["bitfinex","BTCUSD",1730168105829,2.13512754,71000.0,70999.0,12.58826126]
["bitfinex","BTCUSD",1730168105830,1.94981521,71000.0,70999.0,12.58826126]
["bitfinex","BTCUSD",1730168106040,2.14832983,71000.0,70999.0,13.07292875]
["bitfinex","BTCUSD",1730168106253,1.8955055,71000.0,70999.0,5.78134031]
["bitfinex","BTCUSD",1730168106493,1.82278466,71000.0,70999.0,6.52761117]
["bitfinex","BTCUSD",1730168106707,1.78126681,71000.0,70999.0,7.02984026]
["bitfinex","BTCUSD",1730168106914,1.59262181,71000.0,70999.0,7.86688522]
["bitfinex","BTCUSD",1730168107141,1.55636686,71000.0,70999.0,8.01578522]
["bitfinex","BTCUSD",1730168107366,1.53049814,71000.0,70999.0,7.86688522]
["bitfinex","BTCUSD",1730168107583,1.4571784,71000.0,70999.0,8.34405337]
["bitfinex","BTCUSD",1730168107794,1.3445024,71000.0,70999.0,9.14405337]
["bitfinex","BTCUSD",1730168108029,1.21555371,71000.0,70999.0,9.24405337]
["bitfinex","BTCUSD",1730168108237,1.0057159,71000.0,70999.0,9.3505838]
["bitfinex","BTCUSD",1730168108481,0.62833705,71000.0,70999.0,9.38588113]
["bitfinex","BTCUSD",1730168108705,0.5629575,71000.0,70999.0,9.62372928]
["bitfinex","BTCUSD",1730168108961,0.31884159,71000.0,70999.0,7.95688113]
["bitfinex","BTCUSD",1730168109187,5.71170503,71001.0,71000.0,0.48318068]
["bitfinex","BTCUSD",1730168109441,5.58268026,71001.0,71000.0,6.7834656]
["bitfinex","BTCUSD",1730168109659,5.01412067,71001.0,71000.0,7.32624456]
["bitfinex","BTCUSD",1730168109873,4.67631114,71001.0,71000.0,8.33861707]
["bitfinex","BTCUSD",1730168110098,4.2196476,71001.0,71000.0,3.06741109]
["bitfinex","BTCUSD",1730168110304,3.97853711,71001.0,71000.0,2.85563765]
["bitfinex","BTCUSD",1730168110551,3.74557587,71001.0,71000.0,2.85562111]
["bitfinex","BTCUSD",1730168110812,4.62128692,71035.0,71034.0,0.127622]
["bitfinex","BTCUSD",1730168111028,4.62128692,71035.0,71034.0,4.54911065]
["bitfinex","BTCUSD",1730168111029,4.59366613,71035.0,71034.0,4.54911065]
["bitfinex","BTCUSD",1730168111251,0.75307984,71035.0,71034.0,6.77917129]
["bitfinex","BTCUSD",1730168111469,0.65837332,71035.0,71034.0,6.80114255]
["bitfinex","BTCUSD",1730168111676,0.45539128,71035.0,71034.0,7.13262056]
["bitfinex","BTCUSD",1730168111877,0.06015983,71035.0,71034.0,8.26723721]
["bitfinex","BTCUSD",1730168112108,0.00013,71052.0,71034.0,8.26723721]
["bitfinex","BTCUSD",1730168112109,0.00013,71052.0,71051.0,0.227595]
["bitfinex","BTCUSD",1730168112340,0.21520598,71128.0,71067.0,1.227569]
["bitfinex","BTCUSD",1730168112574,0.40730598,71113.0,71068.0,0.250568]
["bitfinex","BTCUSD",1730168112814,5.94039279,71069.0,71068.0,1.39626517]
["bitfinex","BTCUSD",1730168113046,5.94039279,71069.0,71068.0,1.44156757]
["bitfinex","BTCUSD",1730168113294,5.93200167,71069.0,71068.0,1.1527299]
["bitfinex","BTCUSD",1730168113755,5.93200167,71069.0,71068.0,1.36593588]
["bitfinex","BTCUSD",1730168113756,5.90385967,71069.0,71068.0,1.36593588]
["bitfinex","BTCUSD",1730168114001,4.40406971,71069.0,71068.0,2.8407299]
["bitfinex","BTCUSD",1730168114213,4.40406971,71069.0,71068.0,3.8955086]
["bitfinex","BTCUSD",1730168114437,4.24523052,71069.0,71068.0,3.08406517]
["bitfinex","BTCUSD",1730168114660,4.20416289,71069.0,71068.0,3.08406517]
["bitfinex","BTCUSD",1730168114867,3.97549264,71069.0,71068.0,4.06076355]
["bitfinex","BTCUSD",1730168115080,3.93391171,71069.0,71068.0,4.19881929]
["bitfinex","BTCUSD",1730168115315,3.93391171,71069.0,71068.0,3.90431688]
["bitfinex","BTCUSD",1730168115517,3.92211171,71069.0,71068.0,4.24380726]
["bitfinex","BTCUSD",1730168115745,3.87885667,71069.0,71068.0,4.26680726]
["bitfinex","BTCUSD",1730168115962,3.64368945,71069.0,71068.0,4.08856373]
["bitfinex","BTCUSD",1730168116196,3.64368945,71069.0,71068.0,1.9529299]
["bitfinex","BTCUSD",1730168116440,3.78702472,71069.0,71068.0,1.1527299]
["bitfinex","BTCUSD",1730168116700,3.78702472,71069.0,71068.0,0.9449084]
["bitfinex","BTCUSD",1730168116923,3.76621472,71069.0,71068.0,0.95138371]
["bitfinex","BTCUSD",1730168117643,3.76621472,71069.0,71067.0,3.37611402]
["bitfinex","BTCUSD",1730168117644,0.028,71068.0,71067.0,2.21634858]
["bitfinex","BTCUSD",1730168117872,0.028,71068.0,71067.0,0.75]
["bitfinex","BTCUSD",1730168117873,0.17133527,71068.0,71067.0,0.75]
["bitfinex","BTCUSD",1730168118098,0.17133527,71068.0,71067.0,0.612569]
["bitfinex","BTCUSD",1730168118367,0.17133527,71068.0,71059.0,0.225165]
["bitfinex","BTCUSD",1730168118368,0.028,71064.0,71063.0,0.41965874]
["bitfinex","BTCUSD",1730168118586,0.16016157,71064.0,71063.0,0.851]
["bitfinex","BTCUSD",1730168118830,0.16016157,71064.0,71063.0,0.351]
["bitfinex","BTCUSD",1730168118831,0.16216157,71064.0,71063.0,0.351]
["bitfinex","BTCUSD",1730168119320,0.15716157,71064.0,71063.0,0.851]
["bitfinex","BTCUSD",1730168119574,0.15716157,71064.0,71042.0,0.03993399]
["bitfinex","BTCUSD",1730168119575,0.002,71044.0,71042.0,0.03993399]
["bitfinex","BTCUSD",1730168119819,0.15516157,71064.0,71030.0,0.25]
["bitfinex","BTCUSD",1730168119820,0.01,71032.0,71030.0,0.25]
["bitfinex","BTCUSD",1730168120068,0.01,71032.0,71013.0,0.09983497]
["bitfinex","BTCUSD",1730168120069,0.002,71020.0,71009.0,0.225323]
["bitfinex","BTCUSD",1730168120308,0.15333527,71010.0,71009.0,0.5]
["bitfinex","BTCUSD",1730168120597,0.14333527,71010.0,71009.0,0.862661]
["bitfinex","BTCUSD",1730168120814,0.14333527,71010.0,71009.0,0.5]
["bitfinex","BTCUSD",1730168121063,0.14333527,71010.0,71004.0,0.25]
["bitfinex","BTCUSD",1730168121303,0.01,71003.0,70989.0,0.06004337]
["bitfinex","BTCUSD",1730168121543,0.14333527,70990.0,70987.0,0.25]
["bitfinex","BTCUSD",1730168121772,0.14333527,70988.0,70987.0,0.112696]
["bitfinex","BTCUSD",1730168122009,0.14333527,70988.0,70977.0,0.25]
["bitfinex","BTCUSD",1730168122010,0.14533527,70988.0,70977.0,0.225422]
["bitfinex","BTCUSD",1730168122246,0.14533527,70988.0,70966.0,1.4345179]
["bitfinex","BTCUSD",1730168122247,0.14333527,70978.0,70966.0,1.4345179]
["bitfinex","BTCUSD",1730168122491,0.005,70988.0,70978.0,0.11271]
["bitfinex","BTCUSD",1730168122740,0.002,70978.0,70973.0,0.225436]
["bitfinex","BTCUSD",1730168122987,0.15333527,70979.0,70966.0,0.001652]
["bitfinex","BTCUSD",1730168123250,0.005,70978.0,70968.0,0.225453]
["bitfinex","BTCUSD",1730168123527,0.21320598,70995.0,70967.0,1.5410659]
["bitfinex","BTCUSD",1730168123528,0.14333527,70969.0,70967.0,1.5410659]
["bitfinex","BTCUSD",1730168123765,0.17633527,70968.0,70967.0,0.0082]
["bitfinex","BTCUSD",1730168123974,0.17633527,70968.0,70947.0,0.10007229]
["bitfinex","BTCUSD",1730168123975,0.01,70950.0,70949.0,0.112756]
["bitfinex","BTCUSD",1730168124210,0.14333527,70950.0,70949.0,1.6828659]
["bitfinex","BTCUSD",1730168124476,0.17633527,70950.0,70949.0,1.41595742]
["bitfinex","BTCUSD",1730168124866,0.01,70929.0,70924.0,0.10007229]
["bitfinex","BTCUSD",1730168124870,0.01,70929.0,70928.0,0.11279]
["bitfinex","BTCUSD",1730168125072,0.01,70929.0,70916.0,0.225615]
["bitfinex","BTCUSD",1730168125073,0.01,70914.0,70913.0,0.10007229]
["bitfinex","BTCUSD",1730168125282,0.01,70914.0,70901.0,0.225665]
["bitfinex","BTCUSD",1730168125283,0.01,70906.0,70905.0,0.10007229]
["bitfinex","BTCUSD",1730168125495,0.01,70906.0,70900.0,0.023]
["bitfinex","BTCUSD",1730168125496,0.01,70901.0,70900.0,0.023]
["bitfinex","BTCUSD",1730168125710,0.17633527,70901.0,70900.0,0.023]
["bitfinex","BTCUSD",1730168125907,0.17633527,70901.0,70887.0,0.001654]
["bitfinex","BTCUSD",1730168125908,0.033,70896.0,70887.0,0.001654]
["bitfinex","BTCUSD",1730168126115,0.0198,70888.0,70887.0,0.001654]
["bitfinex","BTCUSD",1730168126313,0.14333527,70888.0,70887.0,0.001654]
["bitfinex","BTCUSD",1730168126517,0.14333527,70888.0,70863.0,0.00244413]
["bitfinex","BTCUSD",1730168126518,0.002,70879.0,70866.0,0.10007229]
["bitfinex","BTCUSD",1730168126728,0.14074435,70869.0,70862.0,0.10007229]
["bitfinex","BTCUSD",1730168126960,0.14333527,70869.0,70857.0,0.10197135]
["bitfinex","BTCUSD",1730168127155,0.002,70882.0,70868.0,0.03343272]
["bitfinex","BTCUSD",1730168127367,0.002,70882.0,70858.0,0.225803]
["bitfinex","BTCUSD",1730168127368,0.14333527,70869.0,70858.0,0.112901]
["bitfinex","BTCUSD",1730168127573,0.14333527,70859.0,70857.0,0.001594]
["bitfinex","BTCUSD",1730168127891,0.14333527,70858.0,70857.0,0.114497]
["bitfinex","BTCUSD",1730168128342,0.16633527,70858.0,70857.0,0.114497]
["bitfinex","BTCUSD",1730168128552,0.14333527,70858.0,70857.0,0.114497]
["bitfinex","BTCUSD",1730168130379,0.16633527,70858.0,70857.0,0.214497]
["bitfinex","BTCUSD",1730168130618,0.12982366,70858.0,70857.0,0.214497]
["bitfinex","BTCUSD",1730168130851,0.21320598,70887.0,70878.0,0.1]
["bitfinex","BTCUSD",1730168131056,0.21320598,70887.0,70886.0,0.212857]
["bitfinex","BTCUSD",1730168131244,0.21320598,70887.0,70886.0,0.1]
["bitfinex","BTCUSD",1730168131512,0.21520598,70931.0,70892.0,0.112847]
["bitfinex","BTCUSD",1730168131513,0.002,70893.0,70892.0,0.112847]
["bitfinex","BTCUSD",1730168131731,0.002,70893.0,70888.0,0.1]
["bitfinex","BTCUSD",1730168131732,0.002,70905.0,70889.0,0.225702]
["bitfinex","BTCUSD",1730168131936,0.14333527,70890.0,70888.0,0.1]
["bitfinex","BTCUSD",1730168132175,0.21320598,70931.0,70914.0,0.112812]
["bitfinex","BTCUSD",1730168132176,0.002,70929.0,70914.0,0.112812]
["bitfinex","BTCUSD",1730168132371,0.21320598,70931.0,70914.0,0.112812]
["bitfinex","BTCUSD",1730168132372,0.35654125,70915.0,70914.0,1.64132642]
["bitfinex","BTCUSD",1730168132794,0.14333527,70915.0,70914.0,1.64132642]
["bitfinex","BTCUSD",1730168133261,0.14333527,70915.0,70914.0,1.52851442]
["bitfinex","BTCUSD",1730168133493,0.002,70914.0,70907.0,0.1]
["bitfinex","BTCUSD",1730168133722,0.14333527,70908.0,70907.0,0.212823]
["bitfinex","BTCUSD",1730168133935,0.14333527,70908.0,70907.0,0.1]
["bitfinex","BTCUSD",1730168134135,0.14333527,70908.0,70907.0,0.212823]
["bitfinex","BTCUSD",1730168135020,0.14333527,70908.0,70907.0,0.1]
["bitfinex","BTCUSD",1730168135220,0.002,70901.0,70898.0,1.42851442]
["bitfinex","BTCUSD",1730168135432,0.023,70896.0,70890.0,1.43095442]
["bitfinex","BTCUSD",1730168135633,0.21320598,70919.0,70890.0,1.43095442]
["bitfinex","BTCUSD",1730168135634,0.14333527,70891.0,70890.0,1.43095442]
["bitfinex","BTCUSD",1730168135858,0.14333527,70891.0,70890.0,1.54380442]
["bitfinex","BTCUSD",1730168136542,0.21320598,70901.0,70898.0,0.112837]
["bitfinex","BTCUSD",1730168136767,0.21320598,70909.0,70890.0,1.43095442]
["bitfinex","BTCUSD",1730168136768,0.21320598,70909.0,70892.0,0.225692]
["bitfinex","BTCUSD",1730168136972,0.21320598,70943.0,70906.0,0.25]
["bitfinex","BTCUSD",1730168137179,0.21320598,70917.0,70906.0,0.25]
["bitfinex","BTCUSD",1730168137399,0.14333527,70909.0,70901.0,0.21320598]
["bitfinex","BTCUSD",1730168137696,0.09000692,70908.0,70902.0,0.1]
["bitfinex","BTCUSD",1730168137905,0.21320598,70919.0,70909.0,0.22564]
["bitfinex","BTCUSD",1730168138131,0.21320598,70919.0,70914.0,0.112812]
["bitfinex","BTCUSD",1730168138338,0.056379,70939.0,70914.0,0.112812]
["bitfinex","BTCUSD",1730168138339,0.056379,70939.0,70922.0,0.1]
["bitfinex","BTCUSD",1730168138545,0.21320598,70943.0,70935.0,0.1]
["bitfinex","BTCUSD",1730168138778,0.21320598,70943.0,70936.0,0.112777]
["bitfinex","BTCUSD",1730168138994,0.14333527,70937.0,70936.0,0.438332]
["bitfinex","BTCUSD",1730168139212,0.14333527,70937.0,70936.0,0.1]
["bitfinex","BTCUSD",1730168139440,0.14333527,70937.0,70936.0,0.04883513]
["bitfinex","BTCUSD",1730168139854,0.14333527,70937.0,70921.0,0.21320598]
["bitfinex","BTCUSD",1730168140087,0.14333527,70922.0,70893.0,1.42851442]
["bitfinex","BTCUSD",1730168140325,0.21320598,70951.0,70879.0,0.21820598]
["bitfinex","BTCUSD",1730168140326,0.002,70940.0,70921.0,0.21320598]
["bitfinex","BTCUSD",1730168140550,0.0913,70942.0,70906.0,0.112824]
["bitfinex","BTCUSD",1730168140551,0.21320598,70929.0,70906.0,0.112824]
["bitfinex","BTCUSD",1730168140767,0.21320598,70929.0,70903.0,0.225659]
["bitfinex","BTCUSD",1730168140768,0.023,70939.0,70903.0,0.112829]
["bitfinex","BTCUSD",1730168140975,0.002,70940.0,70878.0,1.475737]
["bitfinex","BTCUSD",1730168140976,0.023,70912.0,70894.0,0.225685]
["bitfinex","BTCUSD",1730168141186,0.023,70912.0,70899.0,0.112835]
["bitfinex","BTCUSD",1730168141406,0.21320598,70928.0,70909.0,0.112819]
["bitfinex","BTCUSD",1730168141617,0.023,70917.0,70887.0,0.22571]
["bitfinex","BTCUSD",1730168141825,0.023,70917.0,70908.0,0.112821]
["bitfinex","BTCUSD",1730168142046,0.023,70915.0,70890.0,0.225701]
["bitfinex","BTCUSD",1730168142256,0.023,70915.0,70904.0,0.112827]
["bitfinex","BTCUSD",1730168142467,0.14333527,70905.0,70904.0,0.112828]
["bitfinex","BTCUSD",1730168142670,0.14333527,70905.0,70904.0,0.1]
["bitfinex","BTCUSD",1730168142877,0.16633527,70905.0,70904.0,0.1]
["bitfinex","BTCUSD",1730168143423,0.16633527,70905.0,70904.0,0.212828]
["bitfinex","BTCUSD",1730168143424,0.14333527,70905.0,70904.0,0.212828]
["bitfinex","BTCUSD",1730168143840,0.14333527,70905.0,70900.0,0.225669]
["bitfinex","BTCUSD",1730168143841,0.14333527,70905.0,70903.0,0.112828]
["bitfinex","BTCUSD",1730168144094,0.14333527,70904.0,70903.0,0.212828]
["bitfinex","BTCUSD",1730168144500,0.21320598,70928.0,70919.0,0.212804]
["bitfinex","BTCUSD",1730168144718,0.21320598,70928.0,70902.0,0.25]
["bitfinex","BTCUSD",1730168144719,0.21320598,70928.0,70927.0,0.1]
["bitfinex","BTCUSD",1730168144923,0.25075577,70928.0,70927.0,0.1]
["bitfinex","BTCUSD",1730168145380,0.03754979,70928.0,70927.0,0.1]
["bitfinex","BTCUSD",1730168145788,0.03754979,70928.0,70916.0,0.1]
["bitfinex","BTCUSD",1730168146142,0.058368,70953.0,70922.0,0.1]
["bitfinex","BTCUSD",1730168146143,0.056368,70953.0,70922.0,0.1]
["bitfinex","BTCUSD",1730168146351,0.056368,70953.0,70950.0,0.212755]
["bitfinex","BTCUSD",1730168146593,0.225369,70995.0,70950.0,0.1]
["bitfinex","BTCUSD",1730168146795,0.056361,70963.0,70950.0,0.1]
["bitfinex","BTCUSD",1730168147018,0.112685,70994.0,70952.0,0.1]
["bitfinex","BTCUSD",1730168147235,0.05636,70965.0,70950.0,0.1]
["bitfinex","BTCUSD",1730168147500,0.35654125,70951.0,70926.0,0.112792]
["bitfinex","BTCUSD",1730168147750,0.14333527,70943.0,70942.0,0.112768]
["bitfinex","BTCUSD",1730168147964,0.14333527,70943.0,70938.0,0.451098]
["bitfinex","BTCUSD",1730168147965,0.14333527,70943.0,70941.0,0.112769]
["bitfinex","BTCUSD",1730168148187,0.14333527,70943.0,70935.0,0.225558]
["bitfinex","BTCUSD",1730168148429,0.23620598,70942.0,70935.0,0.112777]
["bitfinex","BTCUSD",1730168148653,0.23620598,70942.0,70912.0,0.005]
["bitfinex","BTCUSD",1730168148654,0.023,70939.0,70938.0,0.112774]
["bitfinex","BTCUSD",1730168148862,0.14333527,70939.0,70938.0,0.112774]
["bitfinex","BTCUSD",1730168149081,0.16633527,70939.0,70938.0,0.112774]
["bitfinex","BTCUSD",1730168149548,0.16633527,70939.0,70938.0,0.1]
["bitfinex","BTCUSD",1730168149768,0.14333527,70939.0,70938.0,0.1]
["bitfinex","BTCUSD",1730168149980,0.14333527,70939.0,70938.0,0.212774]
["bitfinex","BTCUSD",1730168150970,0.21320598,70958.0,70940.0,0.1]
["bitfinex","BTCUSD",1730168151170,0.21320598,70950.0,70949.0,0.112757]
["bitfinex","BTCUSD",1730168151388,0.21320598,70966.0,70965.0,0.112731]
["bitfinex","BTCUSD",1730168151632,0.35654125,70966.0,70965.0,0.11923358]
["bitfinex","BTCUSD",1730168151832,0.14333527,70966.0,70965.0,0.11927472]
["bitfinex","BTCUSD",1730168152229,0.14333527,70966.0,70957.0,1.42851442]
["bitfinex","BTCUSD",1730168152498,0.14333527,70965.0,70958.0,0.0065429]
["bitfinex","BTCUSD",1730168152712,0.35654125,70965.0,70959.0,0.00654751]
["bitfinex","BTCUSD",1730168152854,0.14333527,70965.0,70960.0,0.00654751]
["bitfinex","BTCUSD",1730168153062,0.14333527,70962.0,70955.0,0.1]
["bitfinex","BTCUSD",1730168153552,0.023,70961.0,70955.0,0.1]
["bitfinex","BTCUSD",1730168153756,0.023,70959.0,70955.0,0.1]
["bitfinex","BTCUSD",1730168153962,0.14333527,70958.0,70955.0,0.212747]
["bitfinex","BTCUSD",1730168154372,0.023,70957.0,70955.0,0.212747]
["bitfinex","BTCUSD",1730168154592,0.14333527,70956.0,70955.0,0.212747]
["bitfinex","BTCUSD",1730168154804,0.16633527,70956.0,70955.0,0.212747]
["bitfinex","BTCUSD",1730168155038,0.023,70955.0,70954.0,0.1]
["bitfinex","BTCUSD",1730168155260,0.023,70955.0,70941.0,1.42851442]
["bitfinex","BTCUSD",1730168155261,0.16633527,70955.0,70941.0,1.42851442]
["bitfinex","BTCUSD",1730168155494,0.21320598,70966.0,70940.0,0.1]
["bitfinex","BTCUSD",1730168155495,0.023,70943.0,70940.0,0.1]
["bitfinex","BTCUSD",1730168155731,0.023,70943.0,70941.0,0.32597498]
["bitfinex","BTCUSD",1730168155732,0.14333527,70942.0,70941.0,0.32597498]
["bitfinex","BTCUSD",1730168155970,0.023,70941.0,70940.0,0.212771]
["bitfinex","BTCUSD",1730168156204,0.16633527,70941.0,70940.0,0.212771]
["bitfinex","BTCUSD",1730168156448,0.16633527,70941.0,70940.0,0.21932769]
["bitfinex","BTCUSD",1730168156978,0.16633527,70941.0,70940.0,0.2]
["bitfinex","BTCUSD",1730168157206,0.16633527,70941.0,70940.0,0.20655669]
["bitfinex","BTCUSD",1730168157714,0.16633527,70941.0,70940.0,0.2]
["bitfinex","BTCUSD",1730168157927,0.16633527,70941.0,70940.0,0.1]
["bitfinex","BTCUSD",1730168158643,0.16633527,70941.0,70940.0,0.09288077]
["bitfinex","BTCUSD",1730168158885,0.16633527,70941.0,70940.0,0.08631366]
["bitfinex","BTCUSD",1730168159111,0.16633527,70941.0,70940.0,0.09288077]
["bitfinex","BTCUSD",1730168159540,0.16633527,70941.0,70940.0,0.08796766]
["bitfinex","BTCUSD",1730168159763,0.21320598,70956.0,70940.0,0.08796766]
["bitfinex","BTCUSD",1730168159764,0.0957,70955.0,70950.0,0.83366473]
["bitfinex","BTCUSD",1730168159981,0.0957,70955.0,70950.0,0.71627505]
["bitfinex","BTCUSD",1730168160203,0.0957,70955.0,70950.0,0.70039005]
["bitfinex","BTCUSD",1730168160445,0.0957,70955.0,70950.0,0.66066224]
["bitfinex","BTCUSD",1730168160866,0.0957,70955.0,70950.0,0.42358833]
["bitfinex","BTCUSD",1730168160867,0.14533527,70951.0,70950.0,0.42358833]
["bitfinex","BTCUSD",1730168161080,0.225514,70949.0,70894.0,1.42851442]
["bitfinex","BTCUSD",1730168161321,0.002,70934.0,70926.0,0.17649961]
["bitfinex","BTCUSD",1730168161537,0.002,70934.0,70927.0,0.00659346]
["bitfinex","BTCUSD",1730168161538,0.21320598,70933.0,70927.0,0.00659346]
["bitfinex","BTCUSD",1730168161790,0.21320598,70933.0,70893.0,0.225692]
["bitfinex","BTCUSD",1730168162001,0.002,70935.0,70914.0,0.21320598]
["bitfinex","BTCUSD",1730168162213,0.002,70935.0,70890.0,0.201456]
["bitfinex","BTCUSD",1730168162214,0.21320598,70924.0,70902.0,0.112831]
["bitfinex","BTCUSD",1730168162427,0.14333527,70905.0,70894.0,0.08052889]
["bitfinex","BTCUSD",1730168162647,0.14333527,70905.0,70899.0,0.21320598]
["bitfinex","BTCUSD",1730168162874,0.023,70904.0,70891.0,0.225698]
["bitfinex","BTCUSD",1730168163142,0.023,70904.0,70890.0,0.227356]
["bitfinex","BTCUSD",1730168163143,0.023,70902.0,70892.0,0.225695]
["bitfinex","BTCUSD",1730168163381,0.21320598,70917.0,70890.0,0.001656]
["bitfinex","BTCUSD",1730168163382,0.14333527,70901.0,70893.0,0.225689]
["bitfinex","BTCUSD",1730168163589,0.21320598,70899.0,70887.0,0.09996825]
["bitfinex","BTCUSD",1730168163829,0.16633527,70898.0,70888.0,0.112853]
["bitfinex","BTCUSD",1730168164050,0.21320598,70909.0,70889.0,0.01018692]
["bitfinex","BTCUSD",1730168164051,0.023,70895.0,70889.0,0.01018692]
["bitfinex","BTCUSD",1730168164283,0.16633527,70890.0,70889.0,0.01018692]
["bitfinex","BTCUSD",1730168164497,0.16633527,70890.0,70881.0,0.1009442]
["bitfinex","BTCUSD",1730168164498,0.023,70889.0,70881.0,0.1009442]
["bitfinex","BTCUSD",1730168164745,0.14333527,70882.0,70864.0,0.12113304]
["bitfinex","BTCUSD",1730168164961,0.023,70874.0,70857.0,0.001594]
["bitfinex","BTCUSD",1730168165184,0.06633527,70873.0,70862.0,0.112894]
["bitfinex","BTCUSD",1730168165424,0.21320598,70872.0,70859.0,0.2258]
["bitfinex","BTCUSD",1730168165647,0.21320598,70889.0,70857.0,0.001594]
["bitfinex","BTCUSD",1730168165648,0.14333527,70871.0,70857.0,0.001594]
["bitfinex","BTCUSD",1730168165873,0.21320598,70869.0,70861.0,0.12113304]
["bitfinex","BTCUSD",1730168166101,0.14333527,70868.0,70860.0,0.12113304]
["bitfinex","BTCUSD",1730168166343,0.14333527,70866.0,70857.0,0.001594]
["bitfinex","BTCUSD",1730168166549,0.14333527,70866.0,70854.0,0.0133523]
["bitfinex","BTCUSD",1730168167074,0.21320598,70865.0,70854.0,0.0133523]
["bitfinex","BTCUSD",1730168167287,0.14333527,70861.0,70854.0,0.0133523]
["bitfinex","BTCUSD",1730168167524,0.21320598,70865.0,70854.0,0.0133523]
["bitfinex","BTCUSD",1730168167525,0.14333527,70858.0,70854.0,0.0133523]
["bitfinex","BTCUSD",1730168168186,0.21320598,70857.0,70854.0,0.0133523]
["bitfinex","BTCUSD",1730168168405,0.14333527,70856.0,70854.0,0.0133523]
["bitfinex","BTCUSD",1730168169114,0.21320598,70865.0,70838.0,0.001656]
["bitfinex","BTCUSD",1730168169115,0.023,70854.0,70838.0,0.001656]
["bitfinex","BTCUSD",1730168169333,0.023,70854.0,70823.0,0.17886051]
["bitfinex","BTCUSD",1730168169334,0.14333527,70840.0,70823.0,0.17886051]
["bitfinex","BTCUSD",1730168169581,0.14333527,70840.0,70819.0,0.001598]
["bitfinex","BTCUSD",1730168169582,0.14333527,70837.0,70820.0,0.112961]
["bitfinex","BTCUSD",1730168169799,0.023,70839.0,70815.0,0.18045851]
["bitfinex","BTCUSD",1730168169800,0.14333527,70824.0,70815.0,0.001598]
["bitfinex","BTCUSD",1730168170013,0.023,70823.0,70800.0,0.001598]
["bitfinex","BTCUSD",1730168170232,0.023,70823.0,70804.0,0.225974]
["bitfinex","BTCUSD",1730168170718,0.14333527,70819.0,70804.0,0.225974]
["bitfinex","BTCUSD",1730168170949,0.21320598,70821.0,70800.0,0.001598]
["bitfinex","BTCUSD",1730168170950,0.14333527,70810.0,70800.0,0.001598]
["bitfinex","BTCUSD",1730168171168,0.21320598,70821.0,70784.0,1.44686672]
["bitfinex","BTCUSD",1730168171169,0.14333527,70802.0,70789.0,0.113011]
["bitfinex","BTCUSD",1730168171383,0.14333527,70802.0,70786.0,0.227626]
["bitfinex","BTCUSD",1730168171384,0.023,70800.0,70786.0,0.001594]
["bitfinex","BTCUSD",1730168171609,0.21320598,70799.0,70797.0,0.08132572]
["bitfinex","BTCUSD",1730168171814,0.21320598,70809.0,70783.0,0.001596]
["bitfinex","BTCUSD",1730168171815,0.16633527,70798.0,70783.0,0.001596]
["bitfinex","BTCUSD",1730168172031,0.14333527,70797.0,70783.0,0.001596]
["bitfinex","BTCUSD",1730168172251,0.14333527,70797.0,70786.0,0.113016]
["bitfinex","BTCUSD",1730168172464,0.14333527,70797.0,70783.0,0.12357188]
["bitfinex","BTCUSD",1730168172465,0.21320598,70795.0,70784.0,0.12194939]
["bitfinex","BTCUSD",1730168172675,0.21320598,70805.0,70793.0,0.113005]
["bitfinex","BTCUSD",1730168172676,0.35654125,70794.0,70793.0,0.113005]
["bitfinex","BTCUSD",1730168172885,0.35654125,70794.0,70786.0,0.226033]
["bitfinex","BTCUSD",1730168173102,0.14333527,70794.0,70783.0,0.12354539]
["bitfinex","BTCUSD",1730168173329,0.35654125,70793.0,70783.0,0.001596]
["bitfinex","BTCUSD",1730168173547,0.14333527,70793.0,70784.0,0.226039]
["bitfinex","BTCUSD",1730168173760,0.14333527,70793.0,70792.0,0.113007]
["bitfinex","BTCUSD",1730168174221,0.21320598,70805.0,70787.0,0.12694939]
["bitfinex","BTCUSD",1730168174443,0.14333527,70804.0,70801.0,0.04049004]
["bitfinex","BTCUSD",1730168174725,0.14333527,70804.0,70803.0,0.212989]
["bitfinex","BTCUSD",1730168174959,0.21320598,70833.0,70824.0,0.112956]
["bitfinex","BTCUSD",1730168174960,0.23531485,70825.0,70824.0,0.112956]
["bitfinex","BTCUSD",1730168175202,0.21320598,70833.0,70832.0,0.212943]
["bitfinex","BTCUSD",1730168175416,0.21320598,70833.0,70832.0,0.25336725]
["bitfinex","BTCUSD",1730168175622,0.02210101,70854.0,70844.0,0.1]
["bitfinex","BTCUSD",1730168175856,0.14333527,70847.0,70846.0,0.21292]
["bitfinex","BTCUSD",1730168177306,0.21320598,70873.0,70872.0,0.112879]
["bitfinex","BTCUSD",1730168177546,0.34172489,70873.0,70872.0,0.212879]
["bitfinex","BTCUSD",1730168177765,0.34172489,70873.0,70872.0,0.1]
["bitfinex","BTCUSD",1730168177977,0.14333527,70873.0,70872.0,0.1]
["bitfinex","BTCUSD",1730168178440,0.14333527,70873.0,70866.0,0.0776]
["bitfinex","BTCUSD",1730168178687,0.14333527,70872.0,70865.0,0.11289]
["bitfinex","BTCUSD",1730168178899,0.21320598,70889.0,70858.0,0.15324107]
["bitfinex","BTCUSD",1730168178900,0.14333527,70869.0,70858.0,0.15324107]
["bitfinex","BTCUSD",1730168179111,0.14333527,70869.0,70862.0,0.1]
["bitfinex","BTCUSD",1730168179330,0.21320598,70868.0,70862.0,0.1]
["bitfinex","BTCUSD",1730168179549,0.14333527,70867.0,70862.0,0.1]
["bitfinex","BTCUSD",1730168180305,0.21320598,70889.0,70845.0,0.225844]
["bitfinex","BTCUSD",1730168180306,0.14333527,70863.0,70845.0,0.225844]
["bitfinex","BTCUSD",1730168180540,0.14333527,70851.0,70850.0,0.08068946]
["bitfinex","BTCUSD",1730168180757,0.14333527,70851.0,70838.0,0.0795]
["bitfinex","BTCUSD",1730168180956,0.023,70870.0,70842.0,0.21320598]
["bitfinex","BTCUSD",1730168181107,0.023,70870.0,70840.0,0.005]
["bitfinex","BTCUSD",1730168181108,0.21320598,70859.0,70843.0,0.225851]
["bitfinex","BTCUSD",1730168181316,0.21320598,70859.0,70841.0,0.230856]
["bitfinex","BTCUSD",1730168181583,0.21320598,70859.0,70844.0,0.225848]
["bitfinex","BTCUSD",1730168181703,0.21320598,70859.0,70847.0,0.225838]
["bitfinex","BTCUSD",1730168181917,0.35654125,70848.0,70828.0,1.42851442]
["bitfinex","BTCUSD",1730168182131,0.14333527,70839.0,70837.0,0.21320598]
["bitfinex","BTCUSD",1730168182424,0.14333527,70839.0,70816.0,0.230935]
["bitfinex","BTCUSD",1730168182661,0.14333527,70829.0,70812.0,0.230948]
["bitfinex","BTCUSD",1730168182857,0.14333527,70829.0,70819.0,0.11602709]
["bitfinex","BTCUSD",1730168183067,0.14333527,70829.0,70806.0,0.17870406]
["bitfinex","BTCUSD",1730168183068,0.14333527,70822.0,70806.0,0.17870406]
["bitfinex","BTCUSD",1730168183263,0.14333527,70815.0,70806.0,0.17870406]
["bitfinex","BTCUSD",1730168183684,0.14333527,70815.0,70806.0,0.29168806]
["bitfinex","BTCUSD",1730168183837,0.21320598,70813.0,70802.0,0.1818]
["bitfinex","BTCUSD",1730168184048,0.14333527,70809.0,70800.0,0.112992]
["bitfinex","BTCUSD",1730168184252,0.14333527,70809.0,70800.0,0.225987]
["bitfinex","BTCUSD",1730168184477,0.14333527,70809.0,70803.0,0.112988]
["bitfinex","BTCUSD",1730168184673,0.14333527,70809.0,70805.0,0.225972]
["bitfinex","BTCUSD",1730168184881,0.14333527,70809.0,70806.0,0.1]
["bitfinex","BTCUSD",1730168185093,0.21320598,70828.0,70808.0,0.1]
["bitfinex","BTCUSD",1730168185294,0.35654125,70827.0,70826.0,0.1]
["bitfinex","BTCUSD",1730168185858,0.14333527,70827.0,70826.0,0.1]
["bitfinex","BTCUSD",1730168186067,0.14333527,70827.0,70826.0,0.212952]
["bitfinex","BTCUSD",1730168187124,0.002,70864.0,70819.0,0.01012524]
["bitfinex","BTCUSD",1730168187125,0.21520598,70881.0,70844.0,0.1]
["bitfinex","BTCUSD",1730168187343,0.14333527,70845.0,70844.0,0.1]
["bitfinex","BTCUSD",1730168187949,0.14333527,70845.0,70844.0,0.212924]
["bitfinex","BTCUSD",1730168188165,0.21320598,70881.0,70865.0,0.1]
["bitfinex","BTCUSD",1730168188166,0.056443,70868.0,70865.0,0.1]
["bitfinex","BTCUSD",1730168188375,0.21320598,70881.0,70862.0,0.22579]
["bitfinex","BTCUSD",1730168188376,0.14333527,70867.0,70866.0,0.217889]
["bitfinex","BTCUSD",1730168188604,0.14333527,70867.0,70866.0,0.1]
["bitfinex","BTCUSD",1730168188802,0.14333527,70867.0,70866.0,0.217889]
["bitfinex","BTCUSD",1730168189009,0.14333527,70867.0,70866.0,0.22444357]
["bitfinex","BTCUSD",1730168189210,0.14333527,70867.0,70866.0,0.11155457]
["bitfinex","BTCUSD",1730168189413,0.14333527,70867.0,70866.0,0.00655457]
["bitfinex","BTCUSD",1730168189643,0.21320598,70881.0,70876.0,0.112872]
["bitfinex","BTCUSD",1730168189924,0.14333527,70880.0,70877.0,0.00655457]
["bitfinex","BTCUSD",1730168190125,0.14333527,70880.0,70867.0,0.11012524]
["bitfinex","BTCUSD",1730168190126,0.14333527,70880.0,70878.0,0.00655457]
["bitfinex","BTCUSD",1730168190524,0.14333527,70880.0,70879.0,0.00655457]
["bitfinex","BTCUSD",1730168190701,0.14333527,70880.0,70879.0,0.2475814]
["bitfinex","BTCUSD",1730168190942,0.21320598,70896.0,70895.0,0.1]
["bitfinex","BTCUSD",1730168191167,0.35654125,70896.0,70895.0,0.10655457]
["bitfinex","BTCUSD",1730168191671,0.14333527,70896.0,70895.0,0.10655457]
["bitfinex","BTCUSD",1730168191900,0.11379302,70918.0,70908.0,0.005]
["bitfinex","BTCUSD",1730168191901,0.02209302,70918.0,70908.0,0.005]
["bitfinex","BTCUSD",1730168192132,0.02209302,70918.0,70917.0,0.117807]
["bitfinex","BTCUSD",1730168192133,0.14333527,70918.0,70917.0,0.117807]
["bitfinex","BTCUSD",1730168192344,0.21320598,70938.0,70918.0,0.217806]
["bitfinex","BTCUSD",1730168192550,0.21320598,70938.0,70928.0,0.11279]
["bitfinex","BTCUSD",1730168192757,0.21320598,70938.0,70928.0,0.10655457]
["bitfinex","BTCUSD",1730168193193,0.14333527,70929.0,70928.0,0.1]
["bitfinex","BTCUSD",1730168193840,0.0047389,70929.0,70928.0,0.1]
["bitfinex","BTCUSD",1730168194294,0.0047389,70929.0,70918.0,0.005]
["bitfinex","BTCUSD",1730168194506,0.14333527,70928.0,70918.0,0.005]
["bitfinex","BTCUSD",1730168194726,0.14333527,70928.0,70908.0,0.1878]
["bitfinex","BTCUSD",1730168194727,0.35654125,70919.0,70908.0,0.1878]
["bitfinex","BTCUSD",1730168194999,0.21320598,70928.0,70909.0,0.00653122]
["bitfinex","BTCUSD",1730168195000,0.14333527,70913.0,70909.0,0.00653122]
["bitfinex","BTCUSD",1730168195230,0.002,70925.0,70891.0,0.1859]
["bitfinex","BTCUSD",1730168195231,0.14333527,70910.0,70901.0,0.01015268]
["bitfinex","BTCUSD",1730168195440,0.023,70901.0,70884.0,0.0216839]
["bitfinex","BTCUSD",1730168195664,0.16633527,70897.0,70885.0,0.21320598]
["bitfinex","BTCUSD",1730168195905,0.21320598,70911.0,70878.0,0.00653122]
["bitfinex","BTCUSD",1730168195906,0.023,70890.0,70878.0,0.00653122]
["bitfinex","BTCUSD",1730168196136,0.023,70890.0,70881.0,0.112864]
["bitfinex","BTCUSD",1730168196137,0.14333527,70889.0,70881.0,0.112864]
["bitfinex","BTCUSD",1730168196351,0.002,70910.0,70881.0,0.112864]
["bitfinex","BTCUSD",1730168196352,0.21320598,70910.0,70897.0,0.005]
["bitfinex","BTCUSD",1730168196559,0.21320598,70910.0,70907.0,0.005]
["bitfinex","BTCUSD",1730168196992,0.21320598,70910.0,70907.0,0.117823]
["bitfinex","BTCUSD",1730168197197,0.21320598,70910.0,70907.0,0.005]
["bitfinex","BTCUSD",1730168197415,0.21320598,70928.0,70917.0,0.005]
["bitfinex","BTCUSD",1730168197616,0.21320598,70928.0,70922.0,0.112799]
["bitfinex","BTCUSD",1730168197617,0.14333527,70927.0,70922.0,0.112799]
["bitfinex","BTCUSD",1730168197875,0.14333527,70927.0,70925.0,0.105]
["bitfinex","BTCUSD",1730168198095,0.14333527,70927.0,70925.0,0.217793]
["bitfinex","BTCUSD",1730168198306,0.14333527,70927.0,70925.0,0.1]
["bitfinex","BTCUSD",1730168198778,0.35654125,70926.0,70925.0,0.1]
["bitfinex","BTCUSD",1730168199001,0.14333527,70926.0,70917.0,0.04022456]
["bitfinex","BTCUSD",1730168199248,0.16633527,70925.0,70920.0,0.04022456]
["bitfinex","BTCUSD",1730168199463,0.16633527,70925.0,70918.0,0.14022456]
["bitfinex","BTCUSD",1730168199464,0.14333527,70921.0,70918.0,0.14022456]
["bitfinex","BTCUSD",1730168199685,0.16633527,70919.0,70918.0,0.14022456]
["bitfinex","BTCUSD",1730168199902,0.16633527,70919.0,70918.0,0.1]
["bitfinex","BTCUSD",1730168200339,0.16633527,70919.0,70918.0,0.04022456]
["bitfinex","BTCUSD",1730168200543,0.023,70918.0,70916.0,0.06033684]
["bitfinex","BTCUSD",1730168200763,0.023,70918.0,70917.0,0.16533684]
["bitfinex","BTCUSD",1730168201001,0.023,70918.0,70917.0,0.1]
["bitfinex","BTCUSD",1730168201685,0.023,70923.0,70917.0,0.04032537]
["bitfinex","BTCUSD",1730168201903,0.023828,70929.0,70917.0,0.04032537]
["bitfinex","BTCUSD",1730168202141,0.16633527,70918.0,70917.0,0.04032537]
["bitfinex","BTCUSD",1730168202354,0.16633527,70918.0,70915.0,0.06048129]
["bitfinex","BTCUSD",1730168202591,0.16633527,70916.0,70915.0,0.06048129]
["bitfinex","BTCUSD",1730168202771,0.16633527,70916.0,70913.0,0.0403563]
["bitfinex","BTCUSD",1730168202772,0.023,70915.0,70913.0,0.0403563]
["bitfinex","BTCUSD",1730168203017,0.023,70915.0,70912.0,0.04035446]
["bitfinex","BTCUSD",1730168203018,0.14333527,70914.0,70912.0,0.04035446]
["bitfinex","BTCUSD",1730168203249,0.000828,70929.0,70897.0,0.005]
["bitfinex","BTCUSD",1730168203250,0.16633527,70913.0,70901.0,0.10088615]
["bitfinex","BTCUSD",1730168203458,0.14333527,70902.0,70897.0,0.10588615]
["bitfinex","BTCUSD",1730168203670,0.023,70901.0,70898.0,0.10088615]
["bitfinex","BTCUSD",1730168203886,0.023,70901.0,70899.0,0.1]
["bitfinex","BTCUSD",1730168203887,0.14333527,70900.0,70899.0,0.1]
["bitfinex","BTCUSD",1730168204095,0.16633527,70900.0,70899.0,0.1]
["bitfinex","BTCUSD",1730168204299,0.16633527,70900.0,70899.0,0.20088615]
["bitfinex","BTCUSD",1730168204509,0.16633527,70900.0,70897.0,0.00356759]
["bitfinex","BTCUSD",1730168206478,0.16633527,70900.0,70894.0,0.1]
["bitfinex","BTCUSD",1730168206479,0.21320598,70921.0,70902.0,0.00356759]
["bitfinex","BTCUSD",1730168206677,0.21320598,70921.0,70913.0,0.10453015]
["bitfinex","BTCUSD",1730168206678,0.14333527,70920.0,70913.0,0.10453015]
["bitfinex","BTCUSD",1730168206872,0.14333527,70920.0,70914.0,0.20096256]
["bitfinex","BTCUSD",1730168207089,0.14333527,70920.0,70915.0,0.10096256]
["bitfinex","BTCUSD",1730168207218,0.14333527,70920.0,70914.0,0.1]
["bitfinex","BTCUSD",1730168207219,0.14333527,70920.0,70916.0,0.1]
["bitfinex","BTCUSD",1730168208103,0.14333527,70920.0,70909.0,0.10096256]
["bitfinex","BTCUSD",1730168208104,0.14333527,70920.0,70910.0,0.1]
["bitfinex","BTCUSD",1730168208308,0.14333527,70912.0,70910.0,0.1]
["bitfinex","BTCUSD",1730168208510,0.14333527,70912.0,70909.0,0.1]
["bitfinex","BTCUSD",1730168208709,0.14333527,70912.0,70908.0,0.10096256]
["bitfinex","BTCUSD",1730168208710,0.023,70911.0,70908.0,0.1]
["bitfinex","BTCUSD",1730168209022,0.023,70908.0,70905.0,0.1]
["bitfinex","BTCUSD",1730168209235,0.00143241,70935.0,70914.0,0.00356759]
["bitfinex","BTCUSD",1730168209432,0.002,70949.0,70916.0,0.112808]
["bitfinex","BTCUSD",1730168209433,0.21320598,70920.0,70916.0,0.112808]
["bitfinex","BTCUSD",1730168209736,0.14333527,70919.0,70916.0,0.225619]
["bitfinex","BTCUSD",1730168209975,0.14333527,70919.0,70918.0,0.21637359]
["bitfinex","BTCUSD",1730168210193,0.14333527,70919.0,70918.0,0.31728572]
["bitfinex","BTCUSD",1730168210412,0.21320598,70938.0,70918.0,0.31728572]
["bitfinex","BTCUSD",1730168210413,0.21320598,70938.0,70925.0,0.005]
["bitfinex","BTCUSD",1730168210614,0.21320598,70938.0,70928.0,0.1]
["bitfinex","BTCUSD",1730168211061,0.000828,70941.0,70928.0,0.1]
["bitfinex","BTCUSD",1730168211300,0.000828,70941.0,70940.0,0.21633859]
["bitfinex","BTCUSD",1730168211527,0.000828,70941.0,70940.0,0.22133859]
["bitfinex","BTCUSD",1730168211743,0.000799,70951.0,70943.0,0.22133359]
["bitfinex","BTCUSD",1730168212399,0.14413427,70944.0,70943.0,0.10356759]
["bitfinex","BTCUSD",1730168212909,0.14413427,70944.0,70943.0,0.20062934]
["bitfinex","BTCUSD",1730168213122,0.14413427,70944.0,70942.0,0.10356759]
["bitfinex","BTCUSD",1730168213342,0.000827,70950.0,70944.0,0.1]
["bitfinex","BTCUSD",1730168213601,0.21320598,70949.0,70948.0,0.04023503]
["bitfinex","BTCUSD",1730168213806,0.000827,70950.0,70948.0,0.04023503]
["bitfinex","BTCUSD",1730168214016,0.000827,70950.0,70947.0,0.04023503]
["bitfinex","BTCUSD",1730168214224,0.000827,70950.0,70946.0,0.1]
["bitfinex","BTCUSD",1730168214225,0.000827,70950.0,70946.0,0.14023503]
["bitfinex","BTCUSD",1730168214437,0.000827,70950.0,70946.0,0.1]
["bitfinex","BTCUSD",1730168214643,0.023,70948.0,70944.0,0.04023503]
["bitfinex","BTCUSD",1730168214859,0.023,70948.0,70942.0,0.10356759]
["bitfinex","BTCUSD",1730168214860,0.14333527,70947.0,70942.0,0.00356759]
["bitfinex","BTCUSD",1730168215074,0.023,70946.0,70940.0,0.04023503]
["bitfinex","BTCUSD",1730168215284,0.023,70946.0,70938.0,0.04023503]
["bitfinex","BTCUSD",1730168215285,0.16633527,70946.0,70938.0,0.04023503]
["bitfinex","BTCUSD",1730168215486,0.16633527,70946.0,70936.0,0.04024321]
["bitfinex","BTCUSD",1730168215898,0.16633527,70946.0,70930.0,0.117786]
["bitfinex","BTCUSD",1730168215899,0.16633527,70946.0,70930.0,0.005]
["bitfinex","BTCUSD",1730168216104,0.16633527,70946.0,70932.0,0.112783]
["bitfinex","BTCUSD",1730168216321,0.023,70944.0,70932.0,0.112783]
["bitfinex","BTCUSD",1730168216547,0.14333527,70943.0,70933.0,0.1]
["bitfinex","BTCUSD",1730168216764,0.23620598,70942.0,70935.0,0.1]
["bitfinex","BTCUSD",1730168216967,0.23620598,70942.0,70927.0,0.1879]
["bitfinex","BTCUSD",1730168216968,0.14333527,70942.0,70941.0,0.212769]
["bitfinex","BTCUSD",1730168217179,0.14333527,70942.0,70941.0,0.1]
["bitfinex","BTCUSD",1730168218017,0.14333527,70942.0,70928.0,0.230577]
["bitfinex","BTCUSD",1730168218018,0.000827,70950.0,70949.0,0.212757]
["bitfinex","BTCUSD",1730168218223,0.14416227,70950.0,70949.0,0.212757]
["bitfinex","BTCUSD",1730168219044,0.14416227,70950.0,70943.0,0.1]
["bitfinex","BTCUSD",1730168219247,0.14333527,70949.0,70945.0,0.1]
["bitfinex","BTCUSD",1730168219458,0.14333527,70949.0,70940.0,0.1258792]
["bitfinex","BTCUSD",1730168219667,0.14333527,70949.0,70948.0,0.10084958]
["bitfinex","BTCUSD",1730168219872,0.14333527,70949.0,70943.0,0.117766]
["bitfinex","BTCUSD",1730168220076,0.14333527,70949.0,70940.0,0.225542]
["bitfinex","BTCUSD",1730168220283,0.16633527,70949.0,70946.0,0.1008488]
["bitfinex","BTCUSD",1730168220564,0.16633527,70949.0,70937.0,0.1208792]
["bitfinex","BTCUSD",1730168220776,0.16633527,70949.0,70948.0,0.1]
["bitfinex","BTCUSD",1730168221894,0.023,70948.0,70947.0,0.08083354]
["bitfinex","BTCUSD",1730168222122,0.16633527,70948.0,70945.0,0.18083354]
["bitfinex","BTCUSD",1730168222357,0.14333527,70947.0,70945.0,0.20098203]
["bitfinex","BTCUSD",1730168222577,0.000827,70950.0,70949.0,0.112757]
["bitfinex","BTCUSD",1730168222815,0.000799,70989.0,70958.0,0.112742]
["bitfinex","BTCUSD",1730168222816,0.005,70976.0,70958.0,0.112742]
["bitfinex","BTCUSD",1730168223280,0.21320598,70964.0,70963.0,0.438203]
["bitfinex","BTCUSD",1730168223283,0.21320598,70964.0,70963.0,0.1]
["bitfinex","BTCUSD",1730168223493,0.35654125,70964.0,70963.0,0.22110877]
["bitfinex","BTCUSD",1730168223717,0.35654125,70964.0,70963.0,0.1]
["bitfinex","BTCUSD",1730168223933,0.14333527,70964.0,70963.0,0.11016288]
["bitfinex","BTCUSD",1730168224137,0.14333527,70964.0,70963.0,0.01672613]
["bitfinex","BTCUSD",1730168224367,0.14333527,70964.0,70963.0,0.22946013]
["bitfinex","BTCUSD",1730168224786,0.21400398,70979.0,70970.0,0.1]
["bitfinex","BTCUSD",1730168224995,0.14413427,70971.0,70970.0,0.10656325]
["bitfinex","BTCUSD",1730168225229,0.14413427,70971.0,70970.0,0.21928625]
["bitfinex","BTCUSD",1730168225451,0.000798,70979.0,70970.0,0.21928625]
["bitfinex","BTCUSD",1730168225452,0.000798,70979.0,70978.0,0.22271]
["bitfinex","BTCUSD",1730168225673,0.21320598,70994.0,70993.0,0.122687]
["bitfinex","BTCUSD",1730168225894,0.057127,71012.0,70997.0,0.12268]
["bitfinex","BTCUSD",1730168226110,0.14413427,70998.0,70997.0,0.28340697]
["bitfinex","BTCUSD",1730168226324,0.000798,71012.0,70997.0,0.3093]
["bitfinex","BTCUSD",1730168226554,0.000798,71012.0,71009.0,0.309361]
["bitfinex","BTCUSD",1730168227063,0.000798,71012.0,71009.0,0.31590797]
["bitfinex","BTCUSD",1730168227282,0.000798,71012.0,71011.0,0.137658]
["bitfinex","BTCUSD",1730168227500,0.21320598,71031.0,71027.0,0.222633]
["bitfinex","BTCUSD",1730168227713,0.21320598,71031.0,71027.0,0.42847997]
["bitfinex","BTCUSD",1730168228180,0.21320598,71042.0,71027.0,0.66851524]
["bitfinex","BTCUSD",1730168228406,0.00738988,71028.0,71027.0,0.66851524]
["bitfinex","BTCUSD",1730168228623,0.21320598,71042.0,71034.0,0.222622]
["bitfinex","BTCUSD",1730168228847,0.21320598,71042.0,71034.0,0.22416897]
["bitfinex","BTCUSD",1730168229084,0.21320598,71042.0,71034.0,0.217622]
["bitfinex","BTCUSD",1730168229546,0.21320598,71058.0,71034.0,0.32259674]
["bitfinex","BTCUSD",1730168229774,0.21320598,71058.0,71051.0,0.217595]
["bitfinex","BTCUSD",1730168229992,0.21320598,71058.0,71051.0,0.48265984]
["bitfinex","BTCUSD",1730168230203,0.21320598,71058.0,71051.0,0.484695]
["bitfinex","BTCUSD",1730168230415,0.21320598,71058.0,71051.0,0.469695]
["bitfinex","BTCUSD",1730168230631,0.21320598,71058.0,71051.0,0.43697704]
["bitfinex","BTCUSD",1730168230894,0.21320598,71058.0,71049.0,0.05991595]
["bitfinex","BTCUSD",1730168231105,0.005,71049.0,71046.0,0.03995735]
["bitfinex","BTCUSD",1730168231321,0.14333527,71047.0,71039.0,0.03995735]
["bitfinex","BTCUSD",1730168231539,0.14333527,71047.0,71028.0,0.005]
["bitfinex","BTCUSD",1730168231540,0.14333527,71040.0,71038.0,0.03995735]
["bitfinex","BTCUSD",1730168231793,0.16633527,71039.0,71032.0,0.03995735]
["bitfinex","BTCUSD",1730168232044,0.16633527,71039.0,71020.0,0.05991595]
["bitfinex","BTCUSD",1730168232045,0.005,71021.0,71020.0,0.05991595]
["bitfinex","BTCUSD",1730168232290,0.005,71021.0,71015.0,0.21320598]
["bitfinex","BTCUSD",1730168232291,0.023,71019.0,71015.0,0.21320598]
["bitfinex","BTCUSD",1730168232506,0.023,71019.0,71010.0,0.05991595]
["bitfinex","BTCUSD",1730168232721,0.023,71019.0,70995.0,0.42433635]
["bitfinex","BTCUSD",1730168232722,0.023,71010.0,71009.0,0.05991595]
["bitfinex","BTCUSD",1730168232934,0.16716327,71010.0,71008.0,0.05991595]
["bitfinex","BTCUSD",1730168233149,0.023,71008.0,71003.0,0.05991595]
["bitfinex","BTCUSD",1730168233362,0.023,71003.0,71001.0,0.05991595]
["bitfinex","BTCUSD",1730168233591,0.005828,71010.0,70998.0,0.07987704]
["bitfinex","BTCUSD",1730168233592,0.023,71001.0,70998.0,0.05991595]
["bitfinex","BTCUSD",1730168233826,0.023,70998.0,70997.0,0.05991595]
["bitfinex","BTCUSD",1730168234066,0.16633527,70998.0,70994.0,0.05991595]
["bitfinex","BTCUSD",1730168234280,0.005,70994.0,70991.0,0.07987704]
["bitfinex","BTCUSD",1730168234486,0.005,70994.0,70991.0,0.06022112]
["bitfinex","BTCUSD",1730168234487,0.023,70993.0,70991.0,0.06022112]
["bitfinex","BTCUSD",1730168234754,0.005,70994.0,70990.0,0.00540989]
["bitfinex","BTCUSD",1730168234755,0.023,70991.0,70990.0,0.00540989]
["bitfinex","BTCUSD",1730168235178,0.028,70988.0,70981.0,0.07987704]
["bitfinex","BTCUSD",1730168235389,0.028,70988.0,70972.0,0.09984523]
["bitfinex","BTCUSD",1730168235390,0.005,70976.0,70972.0,0.09984523]
["bitfinex","BTCUSD",1730168235595,0.16633527,70973.0,70969.0,0.21320598]
["bitfinex","BTCUSD",1730168235805,0.005,70974.0,70966.0,0.10050327]
["bitfinex","BTCUSD",1730168235806,0.023,70969.0,70966.0,0.10050327]
["bitfinex","BTCUSD",1730168236027,0.023,70969.0,70967.0,0.10050327]
["bitfinex","BTCUSD",1730168236236,0.16633527,70968.0,70967.0,0.10050327]
["bitfinex","BTCUSD",1730168236443,0.14333527,70968.0,70965.0,0.10050327]
["bitfinex","BTCUSD",1730168236668,0.14333527,70967.0,70958.0,0.1]
["bitfinex","BTCUSD",1730168236878,0.14333527,70967.0,70966.0,0.20985883]
["bitfinex","BTCUSD",1730168237096,0.14333527,70967.0,70951.0,0.053314]
["bitfinex","BTCUSD",1730168237097,0.005,70966.0,70962.0,0.100555]
["bitfinex","BTCUSD",1730168237310,0.14333527,70965.0,70958.0,0.1005783]
["bitfinex","BTCUSD",1730168237973,0.14333527,70962.0,70958.0,0.1005783]
["bitfinex","BTCUSD",1730168238205,0.14333527,70961.0,70958.0,0.2005783]
["bitfinex","BTCUSD",1730168238438,0.16633527,70961.0,70960.0,0.1]
["bitfinex","BTCUSD",1730168238896,0.14333527,70961.0,70960.0,0.1]
["bitfinex","BTCUSD",1730168238903,0.056359,70974.0,70961.0,0.005]
["bitfinex","BTCUSD",1730168239118,0.21320598,70981.0,70960.0,0.105]
["bitfinex","BTCUSD",1730168239119,0.21320598,70981.0,70977.0,0.212712]
["bitfinex","BTCUSD",1730168239338,0.21320598,70981.0,70980.0,0.105]
["bitfinex","BTCUSD",1730168239546,0.21320598,70981.0,70980.0,0.1]
["bitfinex","BTCUSD",1730168239547,0.35654125,70981.0,70980.0,0.1]
["bitfinex","BTCUSD",1730168240040,0.056342,70999.0,70982.0,0.112703]
["bitfinex","BTCUSD",1730168240291,0.21320598,70992.0,70987.0,0.1]
["bitfinex","BTCUSD",1730168240509,0.002,71014.0,70987.0,0.1]
["bitfinex","BTCUSD",1730168240510,0.056347,70993.0,70987.0,0.1]
["bitfinex","BTCUSD",1730168240751,0.005,71009.0,70989.0,0.1]
["bitfinex","BTCUSD",1730168240964,0.005,71009.0,70988.0,0.1005247]
["bitfinex","BTCUSD",1730168240965,0.056334,71009.0,71002.0,0.112672]
["bitfinex","BTCUSD",1730168241218,0.056334,71009.0,70995.0,0.32584753]
["bitfinex","BTCUSD",1730168241219,0.21320598,71020.0,71008.0,0.005]
["bitfinex","BTCUSD",1730168241447,0.14333527,71009.0,71008.0,0.1]
["bitfinex","BTCUSD",1730168242069,0.14333527,71009.0,71008.0,0.105]
["bitfinex","BTCUSD",1730168242559,0.14333527,71009.0,71000.0,0.105]
["bitfinex","BTCUSD",1730168242771,0.14333527,71009.0,70999.0,0.12067528]
["bitfinex","BTCUSD",1730168242772,0.14333527,71009.0,71008.0,0.212663]
["bitfinex","BTCUSD",1730168242999,0.14333527,71009.0,71008.0,0.217663]
["bitfinex","BTCUSD",1730168243212,0.14333527,71009.0,71008.0,0.212663]
["bitfinex","BTCUSD",1730168243420,0.000828,71010.0,71009.0,0.217661]
["bitfinex","BTCUSD",1730168243883,0.14416327,71010.0,71009.0,0.1]
["bitfinex","BTCUSD",1730168244101,0.14416327,71010.0,71007.0,0.10043923]
["bitfinex","BTCUSD",1730168244313,0.14333527,71008.0,71007.0,0.04019642]
["bitfinex","BTCUSD",1730168244525,0.14333527,71008.0,71002.0,0.04019642]
["bitfinex","BTCUSD",1730168244526,0.005,71003.0,71002.0,0.04019642]
["bitfinex","BTCUSD",1730168244755,0.005,71003.0,70987.0,0.00650212]
["bitfinex","BTCUSD",1730168244756,0.14333527,71003.0,70998.0,0.04019642]
["bitfinex","BTCUSD",1730168244982,0.023,71000.0,70999.0,0.04019642]
["bitfinex","BTCUSD",1730168245194,0.023,70999.0,70997.0,0.0603153]
["bitfinex","BTCUSD",1730168245420,0.16633527,70998.0,70995.0,0.0603153]
["bitfinex","BTCUSD",1730168245636,0.14333527,70997.0,70996.0,0.0603153]
["bitfinex","BTCUSD",1730168245856,0.023,70996.0,70993.0,0.0804269]
["bitfinex","BTCUSD",1730168246087,0.14333527,70995.0,70994.0,0.005]
["bitfinex","BTCUSD",1730168246305,0.000827,71009.0,71001.0,0.005]
["bitfinex","BTCUSD",1730168246749,0.000828,71010.0,71001.0,0.1255706]
["bitfinex","BTCUSD",1730168246750,0.21320598,71002.0,71001.0,0.1255706]
["bitfinex","BTCUSD",1730168246753,0.21320598,71002.0,70989.0,0.112692]
["bitfinex","BTCUSD",1730168246754,0.21320598,71002.0,70995.0,0.27803003]
["bitfinex","BTCUSD",1730168246953,0.000828,71010.0,71002.0,0.1]
["bitfinex","BTCUSD",1730168247166,0.000828,71010.0,71009.0,0.04019749]
["bitfinex","BTCUSD",1730168247381,0.005,71013.0,71009.0,0.0075781]
["bitfinex","BTCUSD",1730168247595,0.023,71002.0,71001.0,0.06029506]
["bitfinex","BTCUSD",1730168247806,0.023,71002.0,70999.0,0.06029506]
["bitfinex","BTCUSD",1730168248031,0.023,71002.0,70994.0,0.08039342]
["bitfinex","BTCUSD",1730168248032,0.023,70998.0,70994.0,0.08039342]
["bitfinex","BTCUSD",1730168248248,0.14333527,70997.0,70995.0,0.21320598]
["bitfinex","BTCUSD",1730168248475,0.14333527,70997.0,70996.0,0.08039342]
["bitfinex","BTCUSD",1730168249119,0.005,70995.0,70991.0,0.03883042]
["bitfinex","BTCUSD",1730168249341,0.005,70995.0,70988.0,0.10049178]
["bitfinex","BTCUSD",1730168249342,0.023,70991.0,70988.0,0.10049178]
["bitfinex","BTCUSD",1730168249559,0.023,70991.0,70973.0,0.21320598]
["bitfinex","BTCUSD",1730168249560,0.005,70987.0,70986.0,0.10049178]
["bitfinex","BTCUSD",1730168249790,0.005,70987.0,70983.0,0.10049178]
["bitfinex","BTCUSD",1730168249791,0.14833527,70987.0,70983.0,0.10049178]
["bitfinex","BTCUSD",1730168250007,0.023,70983.0,70980.0,0.10049178]
["bitfinex","BTCUSD",1730168250215,0.14333527,70981.0,70979.0,0.10049178]
["bitfinex","BTCUSD",1730168250467,0.14333527,70980.0,70972.0,0.1999]
["bitfinex","BTCUSD",1730168250698,0.14333527,70978.0,70972.0,0.1999]
["bitfinex","BTCUSD",1730168250912,0.14333527,70978.0,70973.0,0.1]
["bitfinex","BTCUSD",1730168251140,0.14333527,70978.0,70970.0,0.12087841]
["bitfinex","BTCUSD",1730168251141,0.14333527,70976.0,70970.0,0.1]
["bitfinex","BTCUSD",1730168251377,0.14333527,70974.0,70970.0,0.0092238]
["bitfinex","BTCUSD",1730168251580,0.16633527,70971.0,70970.0,0.0092238]
["bitfinex","BTCUSD",1730168251803,0.16633527,70971.0,70970.0,0.1009146]
["bitfinex","BTCUSD",1730168252008,0.023,70970.0,70968.0,0.1009146]
["bitfinex","BTCUSD",1730168252241,0.14333527,70969.0,70968.0,0.1009146]
["bitfinex","BTCUSD",1730168252452,0.14333527,70969.0,70958.0,0.12087841]
["bitfinex","BTCUSD",1730168252453,0.023,70968.0,70958.0,0.12087841]
["bitfinex","BTCUSD",1730168252677,0.023,70968.0,70966.0,0.1009995]
["bitfinex","BTCUSD",1730168252902,0.21320598,70967.0,70960.0,0.12087841]
["bitfinex","BTCUSD",1730168253123,0.21320598,70967.0,70954.0,0.0767]
["bitfinex","BTCUSD",1730168253124,0.023,70966.0,70959.0,0.12087841]
["bitfinex","BTCUSD",1730168253349,0.023,70972.0,70965.0,0.1010072]
["bitfinex","BTCUSD",1730168253562,0.23620598,70969.0,70968.0,0.10104391]
["bitfinex","BTCUSD",1730168253786,0.14333527,70969.0,70967.0,0.1]
["bitfinex","BTCUSD",1730168254008,0.14333527,70969.0,70965.0,0.1]
["bitfinex","BTCUSD",1730168254313,0.21320598,70968.0,70965.0,0.1]
["bitfinex","BTCUSD",1730168254508,0.21320598,70968.0,70953.0,0.18501412]
["bitfinex","BTCUSD",1730168254509,0.112766,70944.0,70938.0,0.18013853]
["bitfinex","BTCUSD",1730168254724,0.028,70942.0,70940.0,0.21320598]
["bitfinex","BTCUSD",1730168254954,0.023,70938.0,70923.0,0.21320598]
["bitfinex","BTCUSD",1730168255166,0.225543,70940.0,70923.0,0.21320598]
["bitfinex","BTCUSD",1730168255167,0.028,70934.0,70930.0,0.10121712]
["bitfinex","BTCUSD",1730168255376,0.023,70932.0,70928.0,0.10121712]
["bitfinex","BTCUSD",1730168255676,0.005,70926.0,70913.0,0.08]
["bitfinex","BTCUSD",1730168255885,0.14333527,70914.0,70912.0,0.21320598]
["bitfinex","BTCUSD",1730168256094,0.023,70912.0,70898.0,0.21320598]
["bitfinex","BTCUSD",1730168256310,0.023,70912.0,70897.0,0.006656]
["bitfinex","BTCUSD",1730168256311,0.14333527,70902.0,70897.0,0.001656]
["bitfinex","BTCUSD",1730168256519,0.023,70901.0,70897.0,0.001656]
["bitfinex","BTCUSD",1730168256748,0.14333527,70900.0,70897.0,0.001656]
["bitfinex","BTCUSD",1730168256990,0.14333527,70900.0,70899.0,0.005]
["bitfinex","BTCUSD",1730168257437,0.14333527,70900.0,70899.0,0.112836]
["bitfinex","BTCUSD",1730168257662,0.14333527,70900.0,70899.0,0.105]
["bitfinex","BTCUSD",1730168258324,0.16633527,70900.0,70899.0,0.1]
["bitfinex","BTCUSD",1730168258743,0.16633527,70900.0,70897.0,0.001656]
["bitfinex","BTCUSD",1730168258744,0.023,70899.0,70897.0,0.001656]
["bitfinex","BTCUSD",1730168258950,0.16633527,70898.0,70897.0,0.001656]
["bitfinex","BTCUSD",1730168260947,0.28417327,70898.0,70897.0,0.001656]
["bitfinex","BTCUSD",1730168261182,0.005,70892.0,70891.0,0.01597992]
["bitfinex","BTCUSD",1730168261401,0.005,70892.0,70870.0,0.21320598]
["bitfinex","BTCUSD",1730168261402,0.005,70884.0,70878.0,0.06059924]
["bitfinex","BTCUSD",1730168261620,0.005,70884.0,70870.0,0.21320598]
["bitfinex","BTCUSD",1730168261621,0.14333527,70879.0,70877.0,0.06059924]
["bitfinex","BTCUSD",1730168261826,0.16633527,70878.0,70875.0,0.08078193]
["bitfinex","BTCUSD",1730168262070,0.14333527,70876.0,70874.0,0.08078193]
["bitfinex","BTCUSD",1730168262311,0.14333527,70876.0,70875.0,0.10085041]
["bitfinex","BTCUSD",1730168262510,0.14333527,70876.0,70874.0,0.10085041]
["bitfinex","BTCUSD",1730168262717,0.14333527,70876.0,70871.0,0.005]
["bitfinex","BTCUSD",1730168262932,0.21320598,70890.0,70873.0,0.10083658]
["bitfinex","BTCUSD",1730168262933,0.16633527,70874.0,70873.0,0.10083658]
["bitfinex","BTCUSD",1730168263149,0.023,70873.0,70872.0,0.1806882]
["bitfinex","BTCUSD",1730168263353,0.16633527,70873.0,70872.0,0.1]
["bitfinex","BTCUSD",1730168263567,0.16633527,70873.0,70871.0,0.06046843]
["bitfinex","BTCUSD",1730168263783,0.14333527,70872.0,70870.0,0.08060599]
["bitfinex","BTCUSD",1730168264010,0.14333527,70872.0,70871.0,0.08060599]
["bitfinex","BTCUSD",1730168264011,0.16633527,70872.0,70871.0,0.08060599]
["bitfinex","BTCUSD",1730168264232,0.16633527,70872.0,70867.0,0.10235349]
["bitfinex","BTCUSD",1730168264233,0.023,70871.0,70868.0,0.08060599]
["bitfinex","BTCUSD",1730168264459,0.21320598,70881.0,70868.0,0.06046121]
["bitfinex","BTCUSD",1730168264460,0.16633527,70869.0,70868.0,0.06046121]
["bitfinex","BTCUSD",1730168264678,0.16633527,70869.0,70867.0,0.001596]
["bitfinex","BTCUSD",1730168264920,0.32605598,70890.0,70867.0,0.001596]
["bitfinex","BTCUSD",1730168264921,0.14333527,70868.0,70867.0,0.001596]
["bitfinex","BTCUSD",1730168265145,0.21320598,70880.0,70868.0,0.1]
["bitfinex","BTCUSD",1730168265359,0.21320598,70872.0,70868.0,0.16040404]
["bitfinex","BTCUSD",1730168265592,0.14333527,70878.0,70867.0,0.001596]
["bitfinex","BTCUSD",1730168265593,0.14333527,70878.0,70873.0,0.005]
["bitfinex","BTCUSD",1730168266059,0.14333527,70878.0,70870.0,0.105]
["bitfinex","BTCUSD",1730168266271,0.14333527,70878.0,70870.0,0.1]
["bitfinex","BTCUSD",1730168266497,0.14333527,70878.0,70871.0,0.0102907]
["bitfinex","BTCUSD",1730168266928,0.023,70877.0,70871.0,0.0102907]
["bitfinex","BTCUSD",1730168267139,0.023,70875.0,70871.0,0.0102907]
["bitfinex","BTCUSD",1730168267386,0.023,70873.0,70868.0,0.1]
["bitfinex","BTCUSD",1730168267588,0.14333527,70872.0,70868.0,0.1]
["bitfinex","BTCUSD",1730168268413,0.023,70868.0,70867.0,0.001596]
["bitfinex","BTCUSD",1730168268607,0.14333527,70868.0,70867.0,0.001596]
["bitfinex","BTCUSD",1730168268965,0.14333527,70868.0,70867.0,0.114483]
["bitfinex","BTCUSD",1730168269165,0.21320598,70880.0,70872.0,0.225757]
["bitfinex","BTCUSD",1730168269390,0.21320598,70890.0,70888.0,0.005]
["bitfinex","BTCUSD",1730168269607,0.21320598,70890.0,70879.0,0.1996]
["bitfinex","BTCUSD",1730168269608,0.14333527,70889.0,70881.0,0.005]
["bitfinex","BTCUSD",1730168269822,0.14333527,70889.0,70884.0,0.1]
["bitfinex","BTCUSD",1730168270051,0.14333527,70889.0,70887.0,0.005]
["bitfinex","BTCUSD",1730168270246,0.14333527,70889.0,70888.0,0.1]
["bitfinex","BTCUSD",1730168271356,0.023,70888.0,70882.0,0.117862]
["bitfinex","BTCUSD",1730168271569,0.056419,70904.0,70886.0,0.117857]
["bitfinex","BTCUSD",1730168271777,0.21320598,70898.0,70892.0,0.005]
["bitfinex","BTCUSD",1730168271985,0.14333527,70897.0,70892.0,0.005]
["bitfinex","BTCUSD",1730168272197,0.14333527,70897.0,70888.0,0.1]
["bitfinex","BTCUSD",1730168273226,0.023,70896.0,70887.0,0.117854]
["bitfinex","BTCUSD",1730168273446,0.023,70896.0,70884.0,0.230718]
["bitfinex","BTCUSD",1730168273447,0.14333527,70895.0,70894.0,0.112844]
["bitfinex","BTCUSD",1730168273666,0.005,70918.0,70895.0,0.1]
["bitfinex","BTCUSD",1730168273863,0.21320598,70896.0,70895.0,0.1]
["bitfinex","BTCUSD",1730168274182,0.14333527,70896.0,70895.0,0.1]
["bitfinex","BTCUSD",1730168274530,0.13833527,70896.0,70895.0,0.1]
["bitfinex","BTCUSD",1730168274747,0.13833527,70896.0,70882.0,0.005]
["bitfinex","BTCUSD",1730168274977,0.056414,70910.0,70879.0,0.1996]
["bitfinex","BTCUSD",1730168274978,0.023,70884.0,70879.0,0.1996]
["bitfinex","BTCUSD",1730168275151,0.023,70895.0,70883.0,0.01012936]
["bitfinex","BTCUSD",1730168275377,0.023,70887.0,70879.0,0.1996]
["bitfinex","BTCUSD",1730168276015,0.21320598,70897.0,70891.0,0.005]
["bitfinex","BTCUSD",1730168276449,0.14333527,70896.0,70894.0,0.1]
["bitfinex","BTCUSD",1730168276856,0.14333527,70896.0,70895.0,0.01005843]
["bitfinex","BTCUSD",1730168277522,0.14333527,70896.0,70895.0,0.23290043]
["bitfinex","BTCUSD",1730168277741,0.21320598,70916.0,70915.0,0.212811]
["bitfinex","BTCUSD",1730168277973,0.35654125,70916.0,70915.0,0.22257762]
["bitfinex","BTCUSD",1730168278180,0.35654125,70916.0,70915.0,0.11476662]
["bitfinex","BTCUSD",1730168278390,0.14333527,70916.0,70915.0,0.11476662]
["bitfinex","BTCUSD",1730168278628,0.14333527,70916.0,70915.0,0.22757762]
["bitfinex","BTCUSD",1730168279294,0.21320598,70924.0,70917.0,0.005]
["bitfinex","BTCUSD",1730168279515,0.056396,70933.0,70923.0,0.005]
["bitfinex","BTCUSD",1730168279754,0.00411578,70961.0,70915.0,0.00976662]
["bitfinex","BTCUSD",1730168279755,0.00211578,70961.0,70934.0,0.21778]
["bitfinex","BTCUSD",1730168279964,0.056381,70951.0,70936.0,0.005]
["bitfinex","BTCUSD",1730168280232,0.21320598,70937.0,70936.0,0.105]
["bitfinex","BTCUSD",1730168280449,0.14333527,70937.0,70936.0,0.1]
["bitfinex","BTCUSD",1730168280649,0.056381,70952.0,70938.0,0.212774]
["bitfinex","BTCUSD",1730168280870,0.005,70959.0,70938.0,0.212774]
["bitfinex","BTCUSD",1730168280871,0.14413427,70939.0,70938.0,0.212774]
["bitfinex","BTCUSD",1730168281328,0.14413427,70939.0,70938.0,0.1]
["bitfinex","BTCUSD",1730168281537,0.14413427,70939.0,70938.0,0.10937965]
["bitfinex","BTCUSD",1730168281774,0.14413427,70939.0,70938.0,0.00937965]
["bitfinex","BTCUSD",1730168281978,0.000799,70939.0,70938.0,0.222774]
["bitfinex","BTCUSD",1730168282189,0.000799,70939.0,70938.0,0.23210517]
["bitfinex","BTCUSD",1730168282409,0.000799,70939.0,70938.0,0.23710517]
["bitfinex","BTCUSD",1730168282637,0.000799,70939.0,70938.0,0.10933117]
["bitfinex","BTCUSD",1730168282638,0.14413427,70939.0,70938.0,0.10933117]
["bitfinex","BTCUSD",1730168282858,0.14413427,70939.0,70938.0,0.00933117]
["bitfinex","BTCUSD",1730168283090,0.14463427,70939.0,70938.0,0.00933117]
["bitfinex","BTCUSD",1730168283320,0.14463427,70939.0,70923.0,0.005]
["bitfinex","BTCUSD",1730168283554,0.14463427,70939.0,70920.0,0.087]
["bitfinex","BTCUSD",1730168283555,0.14333527,70929.0,70920.0,0.082]
["bitfinex","BTCUSD",1730168283788,0.023,70927.0,70913.0,0.21820598]
["bitfinex","BTCUSD",1730168284018,0.023,70927.0,70907.0,0.06034187]
["bitfinex","BTCUSD",1730168284019,0.023,70921.0,70905.0,0.0819]
["bitfinex","BTCUSD",1730168284287,0.023,70921.0,70901.0,0.22642791]
["bitfinex","BTCUSD",1730168284508,0.028,70921.0,70901.0,0.1862]
["bitfinex","BTCUSD",1730168284731,0.14333527,70910.0,70901.0,0.1862]
["bitfinex","BTCUSD",1730168284941,0.023,70909.0,70901.0,0.1862]
["bitfinex","BTCUSD",1730168285180,0.023,70907.0,70901.0,0.1862]
["bitfinex","BTCUSD",1730168285428,0.023,70905.0,70901.0,0.1862]
["bitfinex","BTCUSD",1730168285655,0.14333527,70904.0,70902.0,0.1]
["bitfinex","BTCUSD",1730168285868,0.14333527,70904.0,70901.0,0.1862]
["bitfinex","BTCUSD",1730168285869,0.14333527,70904.0,70903.0,0.1]
["bitfinex","BTCUSD",1730168286076,0.14333527,70904.0,70903.0,0.21783]
["bitfinex","BTCUSD",1730168286278,0.14333527,70904.0,70903.0,0.16127]
["bitfinex","BTCUSD",1730168286726,0.21320598,70926.0,70905.0,0.005]
["bitfinex","BTCUSD",1730168286934,0.14333527,70917.0,70914.0,0.005]
["bitfinex","BTCUSD",1730168287159,0.14333527,70917.0,70915.0,0.00657537]
["bitfinex","BTCUSD",1730168287382,0.14333527,70917.0,70916.0,0.00657537]
["bitfinex","BTCUSD",1730168288272,0.14333527,70917.0,70914.0,0.005]
["bitfinex","BTCUSD",1730168288273,0.023,70916.0,70911.0,0.04030337]
["bitfinex","BTCUSD",1730168288495,0.023,70914.0,70913.0,0.04030337]
["bitfinex","BTCUSD",1730168288719,0.16633527,70914.0,70912.0,0.04037029]
["bitfinex","BTCUSD",1730168288920,0.16633527,70913.0,70911.0,0.212817]
["bitfinex","BTCUSD",1730168289158,0.21320598,70926.0,70918.0,0.005]
["bitfinex","BTCUSD",1730168289382,0.006299,70939.0,70935.0,0.112779]
["bitfinex","BTCUSD",1730168289383,0.001299,70939.0,70935.0,0.112779]
["bitfinex","BTCUSD",1730168289585,0.001299,70939.0,70935.0,0.21935248]
["bitfinex","BTCUSD",1730168290001,0.001299,70939.0,70936.0,0.1]
["bitfinex","BTCUSD",1730168290002,0.14333527,70938.0,70936.0,0.1]
["bitfinex","BTCUSD",1730168290202,0.14333527,70938.0,70936.0,0.18074617]
["bitfinex","BTCUSD",1730168290440,0.14333527,70938.0,70937.0,0.20592574]
["bitfinex","BTCUSD",1730168290720,0.21820598,70967.0,70954.0,0.005]
["bitfinex","BTCUSD",1730168290721,0.21320598,70967.0,70954.0,0.005]
["bitfinex","BTCUSD",1730168290949,0.21320598,70967.0,70958.0,0.222742]
["bitfinex","BTCUSD",1730168290950,0.21320598,70959.0,70958.0,0.222742]
["bitfinex","BTCUSD",1730168291152,0.21320598,70959.0,70958.0,0.52099094]
["bitfinex","BTCUSD",1730168291363,0.35654125,70959.0,70958.0,0.39826894]
["bitfinex","BTCUSD",1730168291590,0.14333527,70959.0,70958.0,0.11703999]
["bitfinex","BTCUSD",1730168291797,0.14333527,70959.0,70958.0,0.11702149]
["bitfinex","BTCUSD",1730168292055,0.14333527,70959.0,70958.0,0.05740767]
["bitfinex","BTCUSD",1730168292260,0.14333527,70959.0,70958.0,0.00654644]
["bitfinex","BTCUSD",1730168292680,0.14833527,70959.0,70958.0,0.00654644]
["bitfinex","BTCUSD",1730168293325,0.023,70955.0,70948.0,0.04038618]
["bitfinex","BTCUSD",1730168293550,0.225468,70964.0,70945.0,0.07105152]
["bitfinex","BTCUSD",1730168293551,0.14333527,70954.0,70952.0,0.21320598]
["bitfinex","BTCUSD",1730168293774,0.14333527,70954.0,70952.0,0.08075056]
["bitfinex","BTCUSD",1730168293993,0.14333527,70954.0,70953.0,0.30397561]
["bitfinex","BTCUSD",1730168294241,0.14333527,70954.0,70953.0,0.22322505]
["bitfinex","BTCUSD",1730168294470,0.14333527,70954.0,70953.0,0.11047505]
["bitfinex","BTCUSD",1730168294697,0.000799,70968.0,70953.0,0.11047505]
["bitfinex","BTCUSD",1730168294698,0.000799,70968.0,70959.0,0.005]
["bitfinex","BTCUSD",1730168294900,0.000799,70968.0,70967.0,0.217728]
["bitfinex","BTCUSD",1730168295107,0.14413427,70968.0,70967.0,0.217728]
["bitfinex","BTCUSD",1730168295323,0.14413427,70968.0,70967.0,0.23688509]
["bitfinex","BTCUSD",1730168295545,0.14413427,70968.0,70967.0,0.34961309]
["bitfinex","BTCUSD",1730168295783,0.14413427,70968.0,70967.0,0.11547505]
["bitfinex","BTCUSD",1730168295986,0.14413427,70968.0,70967.0,0.01547505]
["bitfinex","BTCUSD",1730168296204,0.14413427,70968.0,70967.0,0.22820305]
["bitfinex","BTCUSD",1730168296846,0.14413427,70968.0,70967.0,0.11547505]
["bitfinex","BTCUSD",1730168297274,0.14413427,70968.0,70967.0,0.34959174]
["bitfinex","BTCUSD",1730168297491,0.14413427,70968.0,70967.0,0.22820305]
["bitfinex","BTCUSD",1730168297701,0.14413427,70968.0,70967.0,0.01547505]
["bitfinex","BTCUSD",1730168297909,0.14413427,70968.0,70967.0,0.34963422]
["bitfinex","BTCUSD",1730168298128,0.14413427,70968.0,70967.0,0.22820305]
["bitfinex","BTCUSD",1730168298388,0.14413427,70968.0,70967.0,0.23690622]
["bitfinex","BTCUSD",1730168298594,0.14413427,70968.0,70967.0,0.11547505]
["bitfinex","BTCUSD",1730168298820,0.16713427,70968.0,70967.0,0.01047505]
["bitfinex","BTCUSD",1730168299031,0.16713427,70968.0,70967.0,0.22820305]
["bitfinex","BTCUSD",1730168299032,0.14413427,70968.0,70967.0,0.22820305]
["bitfinex","BTCUSD",1730168299487,0.14413427,70968.0,70967.0,0.34958262]
["bitfinex","BTCUSD",1730168299730,0.14413427,70968.0,70967.0,0.22820305]
["bitfinex","BTCUSD",1730168300167,0.14413427,70968.0,70967.0,0.11547505]
["bitfinex","BTCUSD",1730168300394,0.14413427,70968.0,70967.0,0.22820305]
["bitfinex","BTCUSD",1730168300624,0.14413427,70968.0,70967.0,0.01047505]
["bitfinex","BTCUSD",1730168301106,0.14413427,70968.0,70967.0,0.117728]
["bitfinex","BTCUSD",1730168301319,0.14413427,70968.0,70967.0,0.12818076]
["bitfinex","BTCUSD",1730168301949,0.14413427,70968.0,70967.0,0.11545276]
["bitfinex","BTCUSD",1730168302167,0.14413427,70968.0,70967.0,0.22818076]
["bitfinex","BTCUSD",1730168302586,0.000799,70968.0,70967.0,0.23818076]
["bitfinex","BTCUSD",1730168302815,0.000799,70968.0,70967.0,0.12545276]
["bitfinex","BTCUSD",1730168303047,0.26955898,70988.0,70987.0,0.1]
["bitfinex","BTCUSD",1730168303250,0.41289425,70988.0,70987.0,0.18075701]
["bitfinex","BTCUSD",1730168303491,0.41289425,70988.0,70987.0,0.1]
["bitfinex","BTCUSD",1730168303699,0.14333527,70988.0,70987.0,0.1]
["bitfinex","BTCUSD",1730168304168,0.14333527,70988.0,70984.0,0.04038116]
["bitfinex","BTCUSD",1730168304379,0.14333527,70988.0,70979.0,0.27785333]
["bitfinex","BTCUSD",1730168304380,0.16633527,70987.0,70981.0,0.04038116]
["bitfinex","BTCUSD",1730168304604,0.056349,70993.0,70981.0,0.04038116]
["bitfinex","BTCUSD",1730168304605,0.023,70985.0,70981.0,0.04038116]
["bitfinex","BTCUSD",1730168304847,0.023,70983.0,70981.0,0.04038116]
["bitfinex","BTCUSD",1730168305065,0.14333527,70982.0,70981.0,0.04038116]
["bitfinex","BTCUSD",1730168305298,0.14333527,70982.0,70980.0,0.1]
["bitfinex","BTCUSD",1730168305299,0.16633527,70982.0,70980.0,0.1]
["bitfinex","BTCUSD",1730168305529,0.023,70981.0,70980.0,0.1]
["bitfinex","BTCUSD",1730168305763,0.023,70981.0,70975.0,0.14035792]
["bitfinex","BTCUSD",1730168305764,0.16633527,70981.0,70975.0,0.14035792]
["bitfinex","BTCUSD",1730168305993,0.16633527,70981.0,70976.0,0.04035792]
["bitfinex","BTCUSD",1730168305994,0.023,70981.0,70976.0,0.04035792]
["bitfinex","BTCUSD",1730168306240,0.023,70979.0,70976.0,0.01699982]
["bitfinex","BTCUSD",1730168306454,0.023,70979.0,70974.0,0.1]
["bitfinex","BTCUSD",1730168306455,0.023,70979.0,70977.0,0.01700364]
["bitfinex","BTCUSD",1730168306676,0.023,70979.0,70974.0,0.14034221]
["bitfinex","BTCUSD",1730168306677,0.023,70979.0,70978.0,0.01700364]
["bitfinex","BTCUSD",1730168307117,0.16633527,70979.0,70978.0,0.01700364]
["bitfinex","BTCUSD",1730168308872,0.16633527,70979.0,70978.0,0.23971364]
["bitfinex","BTCUSD",1730168308873,0.14333527,70979.0,70978.0,0.23971364]
["bitfinex","BTCUSD",1730168309335,0.14333527,70979.0,70978.0,0.30020897]
["bitfinex","BTCUSD",1730168309554,0.14333527,70979.0,70978.0,0.23971364]
["bitfinex","BTCUSD",1730168309784,0.14333527,70979.0,70978.0,0.2292423]
["bitfinex","BTCUSD",1730168310021,0.14333527,70979.0,70978.0,0.01698473]
["bitfinex","BTCUSD",1730168310245,0.10546841,70979.0,70978.0,0.01698473]
["bitfinex","BTCUSD",1730168310450,0.12846841,70979.0,70978.0,0.01698473]
["bitfinex","BTCUSD",1730168311461,0.12846841,70979.0,70978.0,0.0065323]
["bitfinex","BTCUSD",1730168312161,0.005827,70991.0,70981.0,0.005]
["bitfinex","BTCUSD",1730168312162,0.000827,70991.0,70981.0,0.005]
["bitfinex","BTCUSD",1730168312379,0.14333527,70990.0,70988.0,0.1]
["bitfinex","BTCUSD",1730168312640,0.14333527,70990.0,70989.0,0.0065323]
["bitfinex","BTCUSD",1730168313495,0.005,70988.0,70976.0,0.01045243]
["bitfinex","BTCUSD",1730168313706,0.000827,70991.0,70968.0,0.04035927]
["bitfinex","BTCUSD",1730168313707,0.023,70976.0,70968.0,0.04035927]
["bitfinex","BTCUSD",1730168313928,0.000827,70991.0,70960.0,0.08071855]
["bitfinex","BTCUSD",1730168313929,0.023,70968.0,70960.0,0.08071855]
["bitfinex","BTCUSD",1730168314152,0.023,70965.0,70955.0,0.32595198]
["bitfinex","BTCUSD",1730168314369,0.023,70965.0,70954.0,0.0871]
["bitfinex","BTCUSD",1730168314370,0.023,70963.0,70958.0,0.006654]
["bitfinex","BTCUSD",1730168314608,0.023,70961.0,70958.0,0.001654]
["bitfinex","BTCUSD",1730168314830,0.14333527,70960.0,70958.0,0.001654]
["bitfinex","BTCUSD",1730168315087,0.023,70959.0,70958.0,0.001654]
["bitfinex","BTCUSD",1730168315311,0.16633527,70959.0,70958.0,0.001654]
["bitfinex","BTCUSD",1730168317464,0.1834688,70959.0,70958.0,0.001654]
["bitfinex","BTCUSD",1730168317668,0.28407627,70959.0,70958.0,0.001654]
["bitfinex","BTCUSD",1730168318111,0.28607627,70959.0,70958.0,0.001654]
["bitfinex","BTCUSD",1730168318343,0.28607627,70959.0,70926.0,0.20037783]
["bitfinex","BTCUSD",1730168318344,0.023,70943.0,70932.0,0.17741801]
["bitfinex","BTCUSD",1730168318557,0.14333527,70933.0,70931.0,0.21320598]
["bitfinex","BTCUSD",1730168318778,0.16633527,70932.0,70924.0,0.10089819]
["bitfinex","BTCUSD",1730168319040,0.16633527,70932.0,70925.0,0.112794]
["bitfinex","BTCUSD",1730168319041,0.023,70929.0,70925.0,0.112794]
["bitfinex","BTCUSD",1730168319265,0.14333527,70928.0,70925.0,0.10589819]
["bitfinex","BTCUSD",1730168319504,0.14333527,70928.0,70927.0,0.122792]
["bitfinex","BTCUSD",1730168319740,0.21320598,70943.0,70942.0,0.217768]
["bitfinex","BTCUSD",1730168319971,0.35654125,70943.0,70942.0,0.298368]
["bitfinex","BTCUSD",1730168320448,0.21320598,70952.0,70951.0,0.217753]
["bitfinex","BTCUSD",1730168320676,0.35654125,70952.0,70951.0,0.217753]
["bitfinex","BTCUSD",1730168320902,0.000827,70979.0,70961.0,0.217737]
["bitfinex","BTCUSD",1730168321129,0.35654125,70962.0,70961.0,0.217737]
["bitfinex","BTCUSD",1730168321604,0.14333527,70962.0,70961.0,0.105]
["bitfinex","BTCUSD",1730168321830,0.14333527,70962.0,70961.0,0.217737]
["bitfinex","BTCUSD",1730168322500,0.14333527,70962.0,70961.0,0.005]
["bitfinex","BTCUSD",1730168322726,0.023,70961.0,70958.0,0.1]
["bitfinex","BTCUSD",1730168322984,0.023,70961.0,70957.0,0.12167242]
["bitfinex","BTCUSD",1730168322985,0.14333527,70960.0,70957.0,0.1]
["bitfinex","BTCUSD",1730168323203,0.16633527,70960.0,70959.0,0.1]
["bitfinex","BTCUSD",1730168323816,0.16633527,70960.0,70959.0,0.095]
["bitfinex","BTCUSD",1730168324013,0.16633527,70960.0,70959.0,0.1054909]
["bitfinex","BTCUSD",1730168324210,0.16633527,70960.0,70959.0,0.0104909]
["bitfinex","BTCUSD",1730168324430,0.16633527,70960.0,70959.0,0.1232319]
["bitfinex","BTCUSD",1730168324641,0.16633527,70960.0,70959.0,0.0104909]
["bitfinex","BTCUSD",1730168325256,0.16633527,70960.0,70959.0,0.1232319]
["bitfinex","BTCUSD",1730168325482,0.000827,70979.0,70978.0,0.11271]
["bitfinex","BTCUSD",1730168325688,0.000827,70979.0,70978.0,0.12271]
["bitfinex","BTCUSD",1730168325689,0.14416227,70979.0,70978.0,0.12271]
["bitfinex","BTCUSD",1730168325854,0.14416227,70979.0,70978.0,0.35506901]
["bitfinex","BTCUSD",1730168326060,0.14416227,70979.0,70978.0,0.2397591]
["bitfinex","BTCUSD",1730168326725,0.000827,70979.0,70978.0,0.2397591]
["bitfinex","BTCUSD",1730168326882,0.000827,70979.0,70978.0,0.41978047]
["bitfinex","BTCUSD",1730168327087,0.000827,70979.0,70978.0,0.2397591]
["bitfinex","BTCUSD",1730168328289,0.000827,70979.0,70978.0,0.2347591]
["bitfinex","BTCUSD",1730168329005,0.000827,70979.0,70978.0,0.41478047]
["bitfinex","BTCUSD",1730168329226,0.056342,71001.0,70978.0,0.41478047]
["bitfinex","BTCUSD",1730168329227,0.056342,71001.0,70993.0,0.005]
["bitfinex","BTCUSD",1730168329426,0.056342,71001.0,70990.0,0.01]
["bitfinex","BTCUSD",1730168329427,0.20686956,71010.0,71009.0,0.227661]
["bitfinex","BTCUSD",1730168329640,0.21320598,71018.0,71017.0,0.227649]
["bitfinex","BTCUSD",1730168329839,0.21320598,71018.0,71017.0,0.2546981]
["bitfinex","BTCUSD",1730168330309,0.000798,71030.0,71029.0,0.21763]
["bitfinex","BTCUSD",1730168330549,0.14413327,71030.0,71029.0,0.2346791]
["bitfinex","BTCUSD",1730168330967,0.14413327,71030.0,71029.0,0.2396791]
["bitfinex","BTCUSD",1730168330968,0.000798,71030.0,71029.0,0.2396791]
["bitfinex","BTCUSD",1730168331199,0.000798,71030.0,71029.0,0.4368791]
["bitfinex","BTCUSD",1730168331669,0.000798,71030.0,71029.0,0.5141791]
["bitfinex","BTCUSD",1730168332524,0.000798,71030.0,71029.0,0.3865491]
["bitfinex","BTCUSD",1730168332525,0.14413327,71030.0,71029.0,0.3865491]
["bitfinex","BTCUSD",1730168332746,0.14413327,71030.0,71029.0,0.0170491]
["bitfinex","BTCUSD",1730168332956,0.14413327,71030.0,71029.0,0.0065582]
["bitfinex","BTCUSD",1730168333184,0.14413327,71030.0,71029.0,0.06723887]
["bitfinex","BTCUSD",1730168333388,0.14413327,71030.0,71025.0,0.0065582]
["bitfinex","BTCUSD",1730168333389,0.14913327,71030.0,71025.0,0.0065582]
["bitfinex","BTCUSD",1730168333620,0.028,71029.0,71026.0,0.0065582]
["bitfinex","BTCUSD",1730168333839,0.023,71025.0,71014.0,0.06068067]
["bitfinex","BTCUSD",1730168334061,0.023,71023.0,71018.0,0.06068067]
["bitfinex","BTCUSD",1730168334290,0.023,71023.0,71013.0,0.06068067]
["bitfinex","BTCUSD",1730168334291,0.023,71021.0,71013.0,0.06068067]
["bitfinex","BTCUSD",1730168334491,0.023,71021.0,71009.0,0.06068067]
["bitfinex","BTCUSD",1730168334696,0.023,71021.0,71010.0,0.06068067]
["bitfinex","BTCUSD",1730168334904,0.023,71021.0,70999.0,0.44355998]
["bitfinex","BTCUSD",1730168334905,0.35654125,71011.0,71008.0,0.08089049]
["bitfinex","BTCUSD",1730168335112,0.023,71008.0,71004.0,0.08089049]
["bitfinex","BTCUSD",1730168335318,0.023,71006.0,71004.0,0.112669]
["bitfinex","BTCUSD",1730168335565,0.023,71004.0,71003.0,0.08089049]
["bitfinex","BTCUSD",1730168335754,0.16633527,71004.0,71003.0,0.11267]
["bitfinex","BTCUSD",1730168335972,0.14333527,71004.0,71003.0,0.12267]
["bitfinex","BTCUSD",1730168336375,0.14333527,71004.0,71003.0,0.22267]
["bitfinex","BTCUSD",1730168337072,0.16633527,71004.0,71003.0,0.21267]
["bitfinex","BTCUSD",1730168337303,0.16633527,71004.0,71003.0,0.1]
["bitfinex","BTCUSD",1730168337519,0.16633527,71004.0,70999.0,0.005]
["bitfinex","BTCUSD",1730168337520,0.023,71003.0,71002.0,0.08097358]
["bitfinex","BTCUSD",1730168337725,0.16633527,71003.0,71002.0,0.112672]
["bitfinex","BTCUSD",1730168337945,0.16633527,71003.0,71002.0,0.117672]
["bitfinex","BTCUSD",1730168337946,0.14333527,71003.0,71002.0,0.117672]
["bitfinex","BTCUSD",1730168338170,0.14333527,71003.0,71002.0,0.19364558]
["bitfinex","BTCUSD",1730168338388,0.14333527,71003.0,71002.0,0.1986508]
["bitfinex","BTCUSD",1730168338735,0.14333527,71003.0,71002.0,0.2986508]
["bitfinex","BTCUSD",1730168339158,0.14333527,71003.0,71002.0,0.18099495]
["bitfinex","BTCUSD",1730168339159,0.16133527,71003.0,71002.0,0.18099495]
["bitfinex","BTCUSD",1730168339358,0.16133527,71003.0,71002.0,0.1]
["bitfinex","BTCUSD",1730168339584,0.023,71002.0,70995.0,0.08099495]
["bitfinex","BTCUSD",1730168339746,0.14333527,70996.0,70994.0,0.08099495]
["bitfinex","BTCUSD",1730168339948,0.023,70994.0,70992.0,0.08099495]
["bitfinex","BTCUSD",1730168340148,0.16633527,70993.0,70992.0,0.08099495]
["bitfinex","BTCUSD",1730168340846,0.16633527,70993.0,70980.0,0.005]
["bitfinex","BTCUSD",1730168340847,0.16133527,70993.0,70980.0,0.005]
["bitfinex","BTCUSD",1730168341067,0.23620598,70992.0,70987.0,0.08104855]
["bitfinex","BTCUSD",1730168341267,0.23620598,70992.0,70983.0,0.08104855]
["bitfinex","BTCUSD",1730168341500,0.26002658,70992.0,70980.0,0.08104855]
["bitfinex","BTCUSD",1730168341736,0.26002658,70992.0,70978.0,0.10296469]
["bitfinex","BTCUSD",1730168341737,0.023,70980.0,70978.0,0.08270255]
["bitfinex","BTCUSD",1730168341988,0.023,70980.0,70978.0,0.001654]
["bitfinex","BTCUSD",1730168342210,0.16633527,70979.0,70978.0,0.001654]
["bitfinex","BTCUSD",1730168342448,0.21320598,71005.0,70987.0,0.005]
["bitfinex","BTCUSD",1730168342667,0.21320598,71005.0,70978.0,0.04186276]
["bitfinex","BTCUSD",1730168342668,0.21320598,70997.0,70996.0,0.112682]
["bitfinex","BTCUSD",1730168342872,0.14333527,71003.0,71002.0,0.112672]
["bitfinex","BTCUSD",1730168343071,0.14333527,71003.0,70994.0,0.08105666]
["bitfinex","BTCUSD",1730168343326,0.14333527,71003.0,70991.0,0.18105666]
["bitfinex","BTCUSD",1730168343529,0.14333527,71003.0,70972.0,0.005]
["bitfinex","BTCUSD",1730168343530,0.005,70993.0,70984.0,0.08105666]
["bitfinex","BTCUSD",1730168343742,0.29193527,71003.0,70987.0,0.04053814]
["bitfinex","BTCUSD",1730168343743,0.005,70988.0,70987.0,0.04053814]
["bitfinex","BTCUSD",1730168343964,0.005,70986.0,70978.0,0.04219214]
["bitfinex","BTCUSD",1730168344167,0.005,70986.0,70978.0,0.001654]
["bitfinex","BTCUSD",1730168344392,0.023,70985.0,70978.0,0.001654]
["bitfinex","BTCUSD",1730168344616,0.1486,70997.0,70978.0,0.001654]
["bitfinex","BTCUSD",1730168344617,0.028,70986.0,70978.0,0.001654]
["bitfinex","BTCUSD",1730168345238,0.002,70980.0,70978.0,0.001654]
["bitfinex","BTCUSD",1730168345503,0.023,70979.0,70978.0,0.001654]
["bitfinex","BTCUSD",1730168345944,0.225368,70995.0,70978.0,0.001654]
["bitfinex","BTCUSD",1730168345945,0.023,70982.0,70978.0,0.001654]
["bitfinex","BTCUSD",1730168346159,0.023,70983.0,70978.0,0.114364]
["bitfinex","BTCUSD",1730168346374,0.023,70991.0,70980.0,0.112707]
["bitfinex","BTCUSD",1730168346627,0.005,71000.0,70978.0,0.001654]
["bitfinex","BTCUSD",1730168346840,0.14333527,70985.0,70984.0,0.1]
["bitfinex","BTCUSD",1730168347064,0.14333527,70985.0,70984.0,0.25823914]
["bitfinex","BTCUSD",1730168347274,0.14333527,70985.0,70984.0,0.22420159]
["bitfinex","BTCUSD",1730168347480,0.14333527,70985.0,70984.0,0.1]
["bitfinex","BTCUSD",1730168347925,0.14333527,70985.0,70982.0,0.04053583]
["bitfinex","BTCUSD",1730168348136,0.005,70996.0,70984.0,0.04053583]
["bitfinex","BTCUSD",1730168348366,0.023,70984.0,70983.0,0.1]
["bitfinex","BTCUSD",1730168348574,0.023,70984.0,70983.0,0.10650607]
["bitfinex","BTCUSD",1730168348575,0.16633527,70984.0,70983.0,0.10650607]
["bitfinex","BTCUSD",1730168348777,0.16633527,70984.0,70983.0,0.1]
["bitfinex","BTCUSD",1730168349195,0.16633527,70984.0,70981.0,0.00650607]
["bitfinex","BTCUSD",1730168349420,0.16633527,70984.0,70980.0,0.00650607]
["bitfinex","BTCUSD",1730168349913,0.16633527,70981.0,70980.0,0.04053583]
["bitfinex","BTCUSD",1730168350141,0.023,70980.0,70978.0,0.001654]
["bitfinex","BTCUSD",1730168350352,0.023,70980.0,70968.0,0.04055324]
["bitfinex","BTCUSD",1730168350353,0.023,70975.0,70968.0,0.04055324]
["bitfinex","BTCUSD",1730168350578,0.023,70975.0,70965.0,0.06079747]
["bitfinex","BTCUSD",1730168350579,0.023,70975.0,70958.0,0.06079747]
["bitfinex","BTCUSD",1730168350811,0.21320598,70985.0,70957.0,0.001654]
["bitfinex","BTCUSD",1730168350812,0.023,70958.0,70957.0,0.001654]
["bitfinex","BTCUSD",1730168351029,0.16633527,70958.0,70957.0,0.001654]
["bitfinex","BTCUSD",1730168352286,0.16628853,70958.0,70957.0,0.001654]
["bitfinex","BTCUSD",1730168352954,0.16628853,70958.0,70935.0,0.005]
["bitfinex","BTCUSD",1730168352955,0.002,70949.0,70939.0,0.02226641]
["bitfinex","BTCUSD",1730168353173,0.002,70949.0,70934.0,0.10132082]
["bitfinex","BTCUSD",1730168353174,0.14333527,70940.0,70934.0,0.21320598]
["bitfinex","BTCUSD",1730168353387,0.14333527,70940.0,70924.0,0.08105501]
["bitfinex","BTCUSD",1730168353388,0.14333527,70935.0,70924.0,0.08105501]
["bitfinex","BTCUSD",1730168353624,0.21320598,70956.0,70931.0,0.21320598]
["bitfinex","BTCUSD",1730168353625,0.005,70954.0,70931.0,0.21320598]
["bitfinex","BTCUSD",1730168353856,0.14333527,70934.0,70933.0,0.117782]
["bitfinex","BTCUSD",1730168354298,0.14333527,70934.0,70925.0,0.005]
["bitfinex","BTCUSD",1730168354299,0.023,70933.0,70927.0,0.005]
["bitfinex","BTCUSD",1730168354759,0.21320598,70951.0,70927.0,0.005]
["bitfinex","BTCUSD",1730168354760,0.023,70931.0,70930.0,0.117787]
["bitfinex","BTCUSD",1730168354969,0.16633527,70931.0,70930.0,0.117787]
["bitfinex","BTCUSD",1730168355397,0.14333527,70931.0,70930.0,0.16299576]
["bitfinex","BTCUSD",1730168355619,0.14333527,70931.0,70930.0,0.222787]
["bitfinex","BTCUSD",1730168356264,0.14333527,70931.0,70930.0,0.23221563]
["bitfinex","BTCUSD",1730168356694,0.16633527,70931.0,70930.0,0.10942863]
["bitfinex","BTCUSD",1730168356906,0.16633527,70931.0,70930.0,0.00942863]
["bitfinex","BTCUSD",1730168357145,0.16633527,70931.0,70930.0,0.22221563]
["bitfinex","BTCUSD",1730168357356,0.16633527,70931.0,70930.0,0.212787]
["bitfinex","BTCUSD",1730168357560,0.16633527,70931.0,70930.0,0.22721563]
["bitfinex","BTCUSD",1730168358253,0.16633527,70931.0,70930.0,0.23221563]
["bitfinex","BTCUSD",1730168358254,0.14333527,70931.0,70930.0,0.23221563]
["bitfinex","BTCUSD",1730168358503,0.14333527,70931.0,70930.0,0.27242439]
["bitfinex","BTCUSD",1730168358714,0.14333527,70931.0,70930.0,0.3534794]
["bitfinex","BTCUSD",1730168358963,0.21320598,70942.0,70941.0,0.217769]
["bitfinex","BTCUSD",1730168359186,0.35654125,70942.0,70941.0,0.217769]
["bitfinex","BTCUSD",1730168359404,0.35654125,70942.0,70941.0,0.10931782]
["bitfinex","BTCUSD",1730168359632,0.14333527,70942.0,70941.0,0.22208682]
["bitfinex","BTCUSD",1730168360077,0.14333527,70942.0,70941.0,0.22708682]
["bitfinex","BTCUSD",1730168360503,0.14333527,70942.0,70941.0,0.23208682]
["bitfinex","BTCUSD",1730168360711,0.14333527,70942.0,70941.0,0.27257737]
["bitfinex","BTCUSD",1730168360975,0.14333527,70942.0,70941.0,0.23208682]
["bitfinex","BTCUSD",1730168361623,0.14333527,70942.0,70941.0,0.272579]
["bitfinex","BTCUSD",1730168361841,0.14333527,70942.0,70941.0,0.41328682]
["bitfinex","BTCUSD",1730168362068,0.14333527,70942.0,70941.0,0.47402315]
["bitfinex","BTCUSD",1730168362581,0.056379,70957.0,70941.0,0.47402315]
["bitfinex","BTCUSD",1730168362582,0.056379,70957.0,70956.0,0.222745]
["bitfinex","BTCUSD",1730168362814,0.056379,70957.0,70956.0,0.3049249]
["bitfinex","BTCUSD",1730168363020,0.00211162,70962.0,70961.0,0.217737]
["bitfinex","BTCUSD",1730168363225,0.00211162,70962.0,70961.0,0.22421595]
["bitfinex","BTCUSD",1730168363457,0.21320598,70972.0,70971.0,0.117722]
["bitfinex","BTCUSD",1730168363677,0.21320598,70972.0,70971.0,0.22420095]
["bitfinex","BTCUSD",1730168363678,0.35654125,70972.0,70971.0,0.22420095]
["bitfinex","BTCUSD",1730168363896,0.14333527,70972.0,70971.0,0.22420095]
["bitfinex","BTCUSD",1730168364322,0.14333527,70972.0,70971.0,0.22920095]
["bitfinex","BTCUSD",1730168364736,0.14333527,70972.0,70971.0,0.22420095]
["bitfinex","BTCUSD",1730168364947,0.14333527,70972.0,70971.0,0.22920095]
["bitfinex","BTCUSD",1730168365178,0.16633527,70972.0,70971.0,0.22420095]
["bitfinex","BTCUSD",1730168365385,0.16633527,70972.0,70971.0,0.00647895]
["bitfinex","BTCUSD",1730168365585,0.16633527,70972.0,70971.0,0.10647895]
["bitfinex","BTCUSD",1730168365714,0.16633527,70972.0,70971.0,0.1]
["bitfinex","BTCUSD",1730168366147,0.14333527,70972.0,70971.0,0.67869254]
["bitfinex","BTCUSD",1730168366365,0.14333527,70972.0,70971.0,0.21921293]
["bitfinex","BTCUSD",1730168366802,0.14333527,70972.0,70971.0,0.20425293]
["bitfinex","BTCUSD",1730168367379,0.16633527,70972.0,70971.0,0.20425293]
["bitfinex","BTCUSD",1730168367854,0.16633527,70972.0,70971.0,0.20925293]
["bitfinex","BTCUSD",1730168368268,0.16633527,70972.0,70971.0,0.21463917]
["bitfinex","BTCUSD",1730168368496,0.16633527,70972.0,70971.0,0.20425293]
["bitfinex","BTCUSD",1730168369966,0.16633527,70972.0,70971.0,0.21463917]
["bitfinex","BTCUSD",1730168370368,0.21820598,70989.0,70971.0,0.21463917]
["bitfinex","BTCUSD",1730168370369,0.21320598,70989.0,70988.0,0.212695]
["bitfinex","BTCUSD",1730168370571,0.35654125,70989.0,70988.0,0.212695]
["bitfinex","BTCUSD",1730168370695,0.35654125,70989.0,70988.0,0.10649093]
["bitfinex","BTCUSD",1730168370907,0.39227808,70989.0,70988.0,0.09347288]
["bitfinex","BTCUSD",1730168371116,0.14333527,70989.0,70988.0,0.00649093]
["bitfinex","BTCUSD",1730168371506,0.14333527,70989.0,70979.0,0.112709]
["bitfinex","BTCUSD",1730168371707,0.023,70979.0,70973.0,0.112718]
["bitfinex","BTCUSD",1730168371917,0.005,70991.0,70972.0,0.11272]
["bitfinex","BTCUSD",1730168371918,0.023,70973.0,70972.0,0.11272]
["bitfinex","BTCUSD",1730168372128,0.16633527,70973.0,70972.0,0.11272]
["bitfinex","BTCUSD",1730168373150,0.000827,70993.0,70992.0,0.112688]
["bitfinex","BTCUSD",1730168373365,0.000827,70993.0,70992.0,0.63844978]
["bitfinex","BTCUSD",1730168373366,0.14416227,70993.0,70992.0,0.63844978]
["bitfinex","BTCUSD",1730168373590,0.14416227,70993.0,70992.0,0.64883602]
["bitfinex","BTCUSD",1730168374046,0.14416227,70993.0,70992.0,0.68931755]
["bitfinex","BTCUSD",1730168374244,0.14416227,70993.0,70992.0,0.64883602]
["bitfinex","BTCUSD",1730168375293,0.14416227,70993.0,70992.0,0.64383602]
["bitfinex","BTCUSD",1730168375495,0.16716227,70993.0,70992.0,0.22307424]
["bitfinex","BTCUSD",1730168375695,0.16716227,70993.0,70992.0,0.212688]
["bitfinex","BTCUSD",1730168375902,0.16716227,70993.0,70992.0,0.22307424]
["bitfinex","BTCUSD",1730168376108,0.16716227,70993.0,70992.0,0.212688]
["bitfinex","BTCUSD",1730168377293,0.16716227,70993.0,70991.0,0.01038061]
["bitfinex","BTCUSD",1730168377294,0.023,70992.0,70991.0,0.01038061]
["bitfinex","BTCUSD",1730168377498,0.023,70992.0,70989.0,0.1]
["bitfinex","BTCUSD",1730168377499,0.16633527,70992.0,70983.0,0.01038061]
["bitfinex","BTCUSD",1730168377705,0.16633527,70992.0,70976.0,0.04548153]
["bitfinex","BTCUSD",1730168377706,0.16633527,70984.0,70980.0,0.01038061]
["bitfinex","BTCUSD",1730168377840,0.16633527,70981.0,70980.0,0.33812]
["bitfinex","BTCUSD",1730168378251,0.16633527,70981.0,70980.0,0.34850061]
["bitfinex","BTCUSD",1730168378456,0.000827,70993.0,70992.0,0.117688]
["bitfinex","BTCUSD",1730168378659,0.000827,70993.0,70992.0,0.222688]
["bitfinex","BTCUSD",1730168378660,0.14416227,70993.0,70992.0,0.222688]
["bitfinex","BTCUSD",1730168379029,0.14416227,70993.0,70992.0,0.23306861]
["bitfinex","BTCUSD",1730168379211,0.14416227,70993.0,70992.0,0.29389923]
["bitfinex","BTCUSD",1730168379990,0.14416227,70993.0,70992.0,0.28889923]
["bitfinex","BTCUSD",1730168379991,0.16716227,70993.0,70992.0,0.28889923]
["bitfinex","BTCUSD",1730168380215,0.16716227,70993.0,70992.0,0.22806861]
["bitfinex","BTCUSD",1730168380417,0.16716227,70993.0,70992.0,0.29882726]
["bitfinex","BTCUSD",1730168380622,0.16716227,70993.0,70992.0,0.22806078]
["bitfinex","BTCUSD",1730168380829,0.16716227,70993.0,70992.0,0.27354837]
["bitfinex","BTCUSD",1730168381035,0.16716227,70993.0,70992.0,0.212688]
["bitfinex","BTCUSD",1730168381271,0.16716227,70993.0,70992.0,0.217688]
["bitfinex","BTCUSD",1730168381476,0.16716227,70993.0,70992.0,0.2280596]
["bitfinex","BTCUSD",1730168382135,0.13124026,70993.0,70992.0,0.2330596]
["bitfinex","BTCUSD",1730168382250,0.000798,71014.0,71013.0,0.217655]
["bitfinex","BTCUSD",1730168382465,0.14238847,71014.0,71013.0,0.410755]
["bitfinex","BTCUSD",1730168383045,0.14238847,71014.0,71013.0,0.45629938]
["bitfinex","BTCUSD",1730168383370,0.000798,71014.0,71013.0,0.59205759]
["bitfinex","BTCUSD",1730168383605,0.000798,71014.0,71013.0,0.59852438]
["bitfinex","BTCUSD",1730168383779,0.000798,71014.0,71013.0,0.500555]
["bitfinex","BTCUSD",1730168384107,0.000798,71014.0,71013.0,0.51737051]
["bitfinex","BTCUSD",1730168384667,0.000798,71014.0,71013.0,0.61862654]
["bitfinex","BTCUSD",1730168385510,0.000798,71014.0,71013.0,0.51737051]
["bitfinex","BTCUSD",1730168386363,0.000798,71014.0,71013.0,0.51937051]
["bitfinex","BTCUSD",1730168386804,0.21403298,71021.0,71020.0,0.227644]
["bitfinex","BTCUSD",1730168387018,0.21403298,71021.0,71020.0,0.24445951]
["bitfinex","BTCUSD",1730168387435,0.21403298,71021.0,71020.0,0.33560548]
["bitfinex","BTCUSD",1730168387436,0.35736825,71021.0,71020.0,0.33560548]
["bitfinex","BTCUSD",1730168387678,0.39310508,71021.0,71020.0,0.00646129]
["bitfinex","BTCUSD",1730168387913,0.35736825,71021.0,71020.0,0.00646129]
["bitfinex","BTCUSD",1730168388144,0.35736825,71021.0,71011.0,0.112657]
["bitfinex","BTCUSD",1730168388145,0.023,71020.0,71011.0,0.112657]
["bitfinex","BTCUSD",1730168388383,0.023,71020.0,71010.0,0.00646129]
["bitfinex","BTCUSD",1730168388384,0.023,71011.0,71010.0,0.00646129]
["bitfinex","BTCUSD",1730168388606,0.16633527,71011.0,71010.0,0.11913087]
["bitfinex","BTCUSD",1730168389283,0.16633527,71011.0,71010.0,0.00647087]
["bitfinex","BTCUSD",1730168389722,0.16633527,71011.0,71010.0,0.11913087]
["bitfinex","BTCUSD",1730168389969,0.16633527,71011.0,71010.0,0.11266]
["bitfinex","BTCUSD",1730168390178,0.16633527,71011.0,71010.0,0.11913087]
["bitfinex","BTCUSD",1730168390416,0.14333527,71011.0,71010.0,0.12913087]
["bitfinex","BTCUSD",1730168390634,0.000827,71021.0,71020.0,0.212644]
["bitfinex","BTCUSD",1730168390860,0.14416227,71021.0,71020.0,0.22411487]
["bitfinex","BTCUSD",1730168391089,0.14416227,71021.0,71020.0,0.10647087]
["bitfinex","BTCUSD",1730168391357,0.14416227,71021.0,71020.0,0.22911487]
["bitfinex","BTCUSD",1730168391579,0.14416227,71021.0,71020.0,0.11911487]
["bitfinex","BTCUSD",1730168392024,0.14416227,71021.0,71020.0,0.12411487]
["bitfinex","BTCUSD",1730168392478,0.16716227,71021.0,71020.0,0.12411487]
["bitfinex","BTCUSD",1730168392704,0.16716227,71021.0,71020.0,0.00647087]
["bitfinex","BTCUSD",1730168393138,0.023,71020.0,71019.0,0.112645]
["bitfinex","BTCUSD",1730168393350,0.16633527,71020.0,71019.0,0.2191277]
["bitfinex","BTCUSD",1730168395284,0.14333527,71020.0,71019.0,0.2291277]
["bitfinex","BTCUSD",1730168395940,0.14333527,71020.0,71019.0,0.0064827]
["bitfinex","BTCUSD",1730168396369,0.16633527,71020.0,71019.0,0.0064827]
["bitfinex","BTCUSD",1730168396596,0.023,71019.0,71010.0,0.0064827]
["bitfinex","BTCUSD",1730168396806,0.16633527,71013.0,71011.0,0.00648722]
["bitfinex","BTCUSD",1730168397011,0.023,71012.0,71011.0,0.112657]
["bitfinex","BTCUSD",1730168397237,0.16633527,71012.0,71011.0,0.11914518]
["bitfinex","BTCUSD",1730168397440,0.16633527,71012.0,71011.0,0.21914518]
["bitfinex","BTCUSD",1730168398630,0.16633527,71012.0,71011.0,0.2191489]
["bitfinex","BTCUSD",1730168400237,0.16633527,71012.0,71011.0,0.0064919]
["bitfinex","BTCUSD",1730168400644,0.16633527,71012.0,71011.0,0.1191499]
["bitfinex","BTCUSD",1730168400857,0.14333527,71012.0,71011.0,0.2291499]
["bitfinex","BTCUSD",1730168401059,0.000827,71021.0,71020.0,0.222644]
["bitfinex","BTCUSD",1730168401266,0.14416227,71021.0,71020.0,0.222644]
["bitfinex","BTCUSD",1730168401479,0.14416227,71021.0,71020.0,0.28974549]
["bitfinex","BTCUSD",1730168401685,0.14416227,71021.0,71020.0,0.22914229]
["bitfinex","BTCUSD",1730168401898,0.14416227,71021.0,71020.0,0.23953921]
["bitfinex","BTCUSD",1730168401899,0.11246549,71021.0,71020.0,0.23953921]
["bitfinex","BTCUSD",1730168402098,0.11246549,71021.0,71020.0,0.27999324]
["bitfinex","BTCUSD",1730168402863,0.21320598,71038.0,71029.0,0.40393]
["bitfinex","BTCUSD",1730168403073,0.21320598,71038.0,71031.0,0.117626]
["bitfinex","BTCUSD",1730168403284,0.21320598,71038.0,71031.0,0.23412429]
["bitfinex","BTCUSD",1730168403510,0.000798,71039.0,71038.0,0.232615]
["bitfinex","BTCUSD",1730168403726,0.000798,71039.0,71038.0,0.42641329]
["bitfinex","BTCUSD",1730168403934,0.21320598,71063.0,71038.0,0.42641329]
["bitfinex","BTCUSD",1730168403935,0.21320598,71063.0,71047.0,0.227601]
["bitfinex","BTCUSD",1730168404148,0.21320598,71063.0,71047.0,0.24409929]
["bitfinex","BTCUSD",1730168404351,0.21320598,71063.0,71051.0,0.137595]
["bitfinex","BTCUSD",1730168404559,0.21320598,71063.0,71051.0,0.24409329]
["bitfinex","BTCUSD",1730168404761,0.21320598,71063.0,71051.0,0.22909329]
["bitfinex","BTCUSD",1730168405857,0.14344527,71052.0,71051.0,0.22409329]
["bitfinex","BTCUSD",1730168406067,0.1807898,71052.0,71051.0,0.01161738]
["bitfinex","BTCUSD",1730168406272,0.1807898,71052.0,71049.0,0.08083099]
["bitfinex","BTCUSD",1730168406273,0.023,71051.0,71049.0,0.01203354]
["bitfinex","BTCUSD",1730168406495,0.14333527,71050.0,71040.0,0.08083099]
["bitfinex","BTCUSD",1730168406712,0.14333527,71050.0,71032.0,0.407448]
["bitfinex","BTCUSD",1730168406713,0.023,71049.0,71045.0,0.08083099]
["bitfinex","BTCUSD",1730168406914,0.023,71049.0,71029.0,0.225258]
["bitfinex","BTCUSD",1730168406915,0.002,71031.0,71029.0,0.08089637]
["bitfinex","BTCUSD",1730168407131,0.23620598,71049.0,71025.0,0.08089637]
["bitfinex","BTCUSD",1730168407132,0.028,71030.0,71025.0,0.08089637]
["bitfinex","BTCUSD",1730168407334,0.225191,71051.0,71023.0,0.21320598]
["bitfinex","BTCUSD",1730168407335,0.023,71025.0,71023.0,0.21320598]
["bitfinex","BTCUSD",1730168407557,0.023,71025.0,71016.0,0.225301]
["bitfinex","BTCUSD",1730168407558,0.023,71025.0,71021.0,0.225285]
["bitfinex","BTCUSD",1730168407768,0.023,71025.0,71016.0,0.31126119]
["bitfinex","BTCUSD",1730168407769,0.023,71022.0,71017.0,0.08096019]
["bitfinex","BTCUSD",1730168407997,0.023,71022.0,71021.0,0.112641]
["bitfinex","BTCUSD",1730168408526,0.16633527,71022.0,71021.0,0.16126231]
["bitfinex","BTCUSD",1730168408741,0.16633527,71022.0,71021.0,0.112641]
["bitfinex","BTCUSD",1730168408957,0.16633527,71022.0,71019.0,0.08096019]
["bitfinex","BTCUSD",1730168409190,0.023,71020.0,71019.0,0.337933]
["bitfinex","BTCUSD",1730168409397,0.16633527,71020.0,71019.0,0.31200051]
["bitfinex","BTCUSD",1730168409605,0.16633527,71020.0,71019.0,0.31700051]
["bitfinex","BTCUSD",1730168409797,0.16633527,71020.0,71019.0,0.41332902]
["bitfinex","BTCUSD",1730168410464,0.16633527,71020.0,71019.0,0.51332902]
["bitfinex","BTCUSD",1730168410661,0.16633527,71020.0,71019.0,0.40700051]
["bitfinex","BTCUSD",1730168411268,0.16633527,71020.0,71019.0,0.46062182]
["bitfinex","BTCUSD",1730168411468,0.16633527,71020.0,71019.0,0.51832902]
["bitfinex","BTCUSD",1730168411748,0.16633527,71020.0,71019.0,0.40700051]
["bitfinex","BTCUSD",1730168412131,0.16633527,71020.0,71019.0,0.41700051]
["bitfinex","BTCUSD",1730168412368,0.21320598,71036.0,71035.0,0.1]
["bitfinex","BTCUSD",1730168412580,0.35654125,71036.0,71035.0,0.21262]
["bitfinex","BTCUSD",1730168412985,0.14333527,71036.0,71035.0,0.1]
["bitfinex","BTCUSD",1730168413238,0.14333527,71036.0,71035.0,0.30375851]
["bitfinex","BTCUSD",1730168413468,0.000826,71049.0,71035.0,0.21140029]
["bitfinex","BTCUSD",1730168413669,0.000826,71049.0,71048.0,0.212599]
["bitfinex","BTCUSD",1730168413886,0.14416127,71049.0,71048.0,0.212599]
["bitfinex","BTCUSD",1730168414341,0.17990899,71049.0,71048.0,0.1]
["bitfinex","BTCUSD",1730168414548,0.17990899,71049.0,71036.0,0.005]
["bitfinex","BTCUSD",1730168414722,0.000826,71049.0,71043.0,0.1]
["bitfinex","BTCUSD",1730168414946,0.21320598,71046.0,71043.0,0.1]
["bitfinex","BTCUSD",1730168415146,0.002,71047.0,71043.0,0.1]
["bitfinex","BTCUSD",1730168415358,0.005,71047.0,71043.0,0.1]
["bitfinex","BTCUSD",1730168415557,0.023,71046.0,71043.0,0.1]
["bitfinex","BTCUSD",1730168415730,0.005,71047.0,71038.0,0.112615]
["bitfinex","BTCUSD",1730168415907,0.023,71038.0,71037.0,0.112617]
["bitfinex","BTCUSD",1730168416307,0.000826,71049.0,71048.0,0.232599]
["bitfinex","BTCUSD",1730168416509,3.62287945,71069.0,71063.0,0.64333778]
["bitfinex","BTCUSD",1730168416510,0.21320598,71068.0,71063.0,0.64333778]
["bitfinex","BTCUSD",1730168416735,3.10109066,71069.0,71068.0,0.239568]
["bitfinex","BTCUSD",1730168416913,2.82299066,71069.0,71068.0,0.43124873]
["bitfinex","BTCUSD",1730168417210,2.76670666,71069.0,71068.0,0.43124873]
["bitfinex","BTCUSD",1730168417452,2.68228066,71069.0,71068.0,0.574584]
["bitfinex","BTCUSD",1730168417691,2.68228066,71069.0,71068.0,0.78920531]
["bitfinex","BTCUSD",1730168417692,1.84798066,71069.0,71068.0,0.78920531]
["bitfinex","BTCUSD",1730168417914,1.84798066,71069.0,71068.0,0.75062048]
["bitfinex","BTCUSD",1730168417915,1.70727066,71069.0,71068.0,0.75062048]
["bitfinex","BTCUSD",1730168418127,1.70727066,71069.0,71068.0,0.64581306]
["bitfinex","BTCUSD",1730168418327,1.70727066,71069.0,71068.0,0.43751306]
["bitfinex","BTCUSD",1730168418558,1.70727066,71069.0,71068.0,0.43474873]
["bitfinex","BTCUSD",1730168418559,1.70827066,71069.0,71068.0,0.43474873]
["bitfinex","BTCUSD",1730168418759,1.70827066,71069.0,71068.0,0.45143627]
["bitfinex","BTCUSD",1730168418993,1.70727066,71069.0,71068.0,0.43743627]
["bitfinex","BTCUSD",1730168419249,1.67912866,71069.0,71068.0,0.48105758]
["bitfinex","BTCUSD",1730168419461,1.62284466,71069.0,71068.0,0.48105758]
["bitfinex","BTCUSD",1730168419667,1.59470266,71069.0,71068.0,0.43743627]
["bitfinex","BTCUSD",1730168419876,0.95699266,71069.0,71068.0,0.62439285]
["bitfinex","BTCUSD",1730168420117,0.12609978,71074.0,71073.0,0.13956]
["bitfinex","BTCUSD",1730168420334,0.08999978,71074.0,71073.0,1.15152532]
["bitfinex","BTCUSD",1730168420579,0.08999978,71074.0,71073.0,1.15652532]
["bitfinex","BTCUSD",1730168420805,0.08999978,71074.0,71073.0,1.01319005]
["bitfinex","BTCUSD",1730168421033,0.08999978,71074.0,71073.0,1.01119005]
["bitfinex","BTCUSD",1730168421455,0.08999978,71074.0,71073.0,1.09190751]
["bitfinex","BTCUSD",1730168421700,0.08999978,71074.0,71073.0,0.22897944]
["bitfinex","BTCUSD",1730168421951,0.08999978,71074.0,71073.0,0.55975995]
["bitfinex","BTCUSD",1730168422165,0.08999978,71074.0,71073.0,0.57575995]
["bitfinex","BTCUSD",1730168422383,0.08999978,71074.0,71073.0,0.56932178]
["bitfinex","BTCUSD",1730168422608,0.08999978,71074.0,71073.0,0.14297321]
["bitfinex","BTCUSD",1730168422833,0.08999978,71074.0,71073.0,0.16197321]
["bitfinex","BTCUSD",1730168423062,0.08999978,71074.0,71073.0,0.26197321]
["bitfinex","BTCUSD",1730168423315,0.08999978,71074.0,71073.0,0.66373499]
["bitfinex","BTCUSD",1730168423733,0.08999978,71074.0,71073.0,0.67773499]
["bitfinex","BTCUSD",1730168423968,0.08999978,71074.0,71073.0,0.66373499]
["bitfinex","BTCUSD",1730168424375,0.08999978,71074.0,71073.0,0.67773499]
["bitfinex","BTCUSD",1730168424792,0.08999978,71074.0,71073.0,0.7333563]
["bitfinex","BTCUSD",1730168425052,0.06185978,71074.0,71073.0,0.7333563]
["bitfinex","BTCUSD",1730168425279,0.06185978,71074.0,71073.0,0.67782582]
["bitfinex","BTCUSD",1730168425280,7.8e-07,71074.0,71073.0,0.67782582]
["bitfinex","BTCUSD",1730168425485,7.8e-07,71074.0,71073.0,0.15697321]
["bitfinex","BTCUSD",1730168425717,7.8e-07,71074.0,71073.0,0.15056]
["bitfinex","BTCUSD",1730168426413,7.8e-07,71074.0,71073.0,0.15696751]
["bitfinex","BTCUSD",1730168426832,7.8e-07,71074.0,71073.0,0.25696751]
["bitfinex","BTCUSD",1730168427483,0.14333605,71074.0,71073.0,0.15696751]
["bitfinex","BTCUSD",1730168427901,0.24803605,71074.0,71073.0,0.14696751]
["bitfinex","BTCUSD",1730168428111,0.24803605,71074.0,71073.0,0.14056]
["bitfinex","BTCUSD",1730168428322,0.43413605,71074.0,71073.0,0.14056]
["bitfinex","BTCUSD",1730168428765,0.43413605,71074.0,71073.0,0.12656]
["bitfinex","BTCUSD",1730168429189,0.43413605,71074.0,71073.0,0.028]
["bitfinex","BTCUSD",1730168429611,0.43413605,71074.0,71073.0,0.014]
["bitfinex","BTCUSD",1730168429846,0.43413605,71074.0,71063.0,0.112575]
["bitfinex","BTCUSD",1730168429847,0.023,71073.0,71063.0,0.112575]
["bitfinex","BTCUSD",1730168430066,0.023,71060.0,71054.0,0.04037098]
["bitfinex","BTCUSD",1730168430289,0.023,71060.0,71048.0,0.08239396]
["bitfinex","BTCUSD",1730168430290,0.43876178,71052.0,71048.0,0.001652]
["bitfinex","BTCUSD",1730168430536,0.023,71049.0,71048.0,0.001652]
["bitfinex","BTCUSD",1730168430784,0.27101847,71078.0,71073.0,0.13656]
["bitfinex","BTCUSD",1730168430785,0.21320598,71077.0,71073.0,0.13656]
["bitfinex","BTCUSD",1730168431035,0.21320598,71077.0,71073.0,0.19093232]
["bitfinex","BTCUSD",1730168431302,0.00131847,71078.0,71073.0,0.47160177]
["bitfinex","BTCUSD",1730168431544,0.0003,71090.0,71085.0,0.137541]
["bitfinex","BTCUSD",1730168431753,0.0003,71090.0,71085.0,1.03295543]
["bitfinex","BTCUSD",1730168431960,0.0003,71090.0,71089.0,0.139534]
["bitfinex","BTCUSD",1730168432167,0.0003,71090.0,71089.0,0.239534]
["bitfinex","BTCUSD",1730168432436,0.0003,71090.0,71089.0,0.30805309]
["bitfinex","BTCUSD",1730168432641,0.19523825,71102.0,71101.0,0.124515]
["bitfinex","BTCUSD",1730168432852,0.19523825,71102.0,71101.0,0.398515]
["bitfinex","BTCUSD",1730168433114,6.1321886,71103.0,71102.0,0.234514]
["bitfinex","BTCUSD",1730168433360,6.1040606,71103.0,71102.0,0.62784927]
["bitfinex","BTCUSD",1730168433581,6.1040606,71103.0,71102.0,0.6508602]
["bitfinex","BTCUSD",1730168434021,5.9915486,71103.0,71102.0,0.6508602]
["bitfinex","BTCUSD",1730168434233,5.9634206,71103.0,71102.0,0.6508602]
["bitfinex","BTCUSD",1730168434443,5.9494206,71103.0,71102.0,0.6508602]
["bitfinex","BTCUSD",1730168434888,5.8097806,71103.0,71102.0,0.6628602]
["bitfinex","BTCUSD",1730168435096,5.8106066,71103.0,71102.0,0.6628602]
["bitfinex","BTCUSD",1730168435535,5.8106066,71103.0,71102.0,0.53352493]
["bitfinex","BTCUSD",1730168435763,5.8106066,71103.0,71102.0,0.6768602]
["bitfinex","BTCUSD",1730168435978,5.6699666,71103.0,71102.0,0.6768602]
["bitfinex","BTCUSD",1730168436201,5.6689666,71103.0,71102.0,0.6508602]
["bitfinex","BTCUSD",1730168436410,5.6689666,71103.0,71102.0,0.6648602]
["bitfinex","BTCUSD",1730168436631,5.6689666,71103.0,71102.0,0.6788602]
["bitfinex","BTCUSD",1730168436852,5.5564546,71103.0,71102.0,0.6648602]
["bitfinex","BTCUSD",1730168437069,5.5564546,71103.0,71102.0,0.6508602]
["bitfinex","BTCUSD",1730168437070,5.5283266,71103.0,71102.0,0.6508602]
["bitfinex","BTCUSD",1730168437772,5.5001986,71103.0,71102.0,0.71412319]
["bitfinex","BTCUSD",1730168437987,5.3876866,71103.0,71102.0,0.6508602]
["bitfinex","BTCUSD",1730168438436,5.3876866,71103.0,71102.0,0.4148602]
["bitfinex","BTCUSD",1730168438662,5.3876866,71103.0,71102.0,0.40478637]
["bitfinex","BTCUSD",1730168438887,5.3314306,71103.0,71102.0,0.39078637]
["bitfinex","BTCUSD",1730168439336,5.3314306,71103.0,71102.0,0.2614511]
["bitfinex","BTCUSD",1730168439784,5.2470466,71103.0,71102.0,0.44004936]
["bitfinex","BTCUSD",1730168440058,5.1064066,71103.0,71102.0,0.45404936]
["bitfinex","BTCUSD",1730168440282,5.1064066,71103.0,71102.0,0.41878637]
["bitfinex","BTCUSD",1730168440510,5.1064066,71103.0,71102.0,0.40478637]
["bitfinex","BTCUSD",1730168440734,5.1064066,71103.0,71102.0,0.42883365]
["bitfinex","BTCUSD",1730168441621,5.1064066,71103.0,71102.0,0.2754511]
["bitfinex","BTCUSD",1730168441860,5.1064066,71103.0,71102.0,0.1444511]
["bitfinex","BTCUSD",1730168442091,5.1064066,71103.0,71102.0,0.1584511]
["bitfinex","BTCUSD",1730168442326,5.1064066,71103.0,71102.0,0.1734511]
["bitfinex","BTCUSD",1730168442541,5.0220226,71103.0,71102.0,0.36604936]
["bitfinex","BTCUSD",1730168442751,4.9657666,71103.0,71102.0,0.35204936]
["bitfinex","BTCUSD",1730168442960,4.9095106,71103.0,71102.0,0.36604936]
["bitfinex","BTCUSD",1730168443164,4.8251266,71103.0,71102.0,0.35204936]
["bitfinex","BTCUSD",1730168443370,4.8251266,71103.0,71102.0,0.34764714]
["bitfinex","BTCUSD",1730168443579,4.8251266,71103.0,71102.0,0.45404905]
["bitfinex","BTCUSD",1730168443784,4.7688706,71103.0,71102.0,0.46411928]
["bitfinex","BTCUSD",1730168443998,4.6844866,71103.0,71102.0,0.47811928]
["bitfinex","BTCUSD",1730168444426,4.6844866,71103.0,71102.0,0.41485629]
["bitfinex","BTCUSD",1730168444633,4.6844866,71103.0,71102.0,0.47811928]
["bitfinex","BTCUSD",1730168444863,4.6282306,71103.0,71102.0,0.47811928]
["bitfinex","BTCUSD",1730168445113,4.6282306,71103.0,71102.0,0.41485629]
["bitfinex","BTCUSD",1730168445337,4.6282306,71103.0,71102.0,0.42885629]
["bitfinex","BTCUSD",1730168445539,4.6282306,71103.0,71102.0,0.42245438]
["bitfinex","BTCUSD",1730168445760,4.5719746,71103.0,71102.0,0.41485843]
["bitfinex","BTCUSD",1730168445973,4.4875906,71103.0,71102.0,0.40085843]
["bitfinex","BTCUSD",1730168446185,4.4875906,71103.0,71102.0,0.41485843]
["bitfinex","BTCUSD",1730168446405,4.4875906,71103.0,71102.0,0.42885843]
["bitfinex","BTCUSD",1730168446619,4.4875906,71103.0,71102.0,0.41485843]
["bitfinex","BTCUSD",1730168446819,4.4032066,71103.0,71102.0,0.40085843]
["bitfinex","BTCUSD",1730168447022,4.3469506,71103.0,71102.0,0.66485843]
["bitfinex","BTCUSD",1730168447247,3.40006423,71103.0,71102.0,0.63438415]
["bitfinex","BTCUSD",1730168447469,0.151788,71127.0,71126.0,0.522]
["bitfinex","BTCUSD",1730168447725,0.151788,71127.0,71126.0,2.73824565]
["bitfinex","BTCUSD",1730168447948,5.038e-05,71132.0,71131.0,0.022]
["bitfinex","BTCUSD",1730168448167,0.18685015,71135.0,71134.0,0.272]
["bitfinex","BTCUSD",1730168448386,0.001297,71145.0,71136.0,0.13446]
["bitfinex","BTCUSD",1730168448612,0.001297,71145.0,71136.0,0.15096787]
["bitfinex","BTCUSD",1730168448825,0.001297,71145.0,71136.0,0.15756657]
["bitfinex","BTCUSD",1730168449074,0.001297,71145.0,71136.0,0.30090184]
["bitfinex","BTCUSD",1730168449279,0.001297,71145.0,71136.0,0.30106033]
["bitfinex","BTCUSD",1730168449490,0.21450298,71145.0,71136.0,0.26781667]
["bitfinex","BTCUSD",1730168449690,0.21450298,71145.0,71136.0,0.25772506]
["bitfinex","BTCUSD",1730168449906,6.29583841,71137.0,71136.0,0.43915194]
["bitfinex","BTCUSD",1730168450115,6.29583841,71137.0,71136.0,0.26981667]
["bitfinex","BTCUSD",1730168450116,6.26772341,71137.0,71136.0,0.26981667]
["bitfinex","BTCUSD",1730168450321,6.26772341,71137.0,71136.0,0.15972506]
["bitfinex","BTCUSD",1730168450522,6.26772341,71137.0,71136.0,0.15712636]
["bitfinex","BTCUSD",1730168450745,6.26772341,71137.0,71136.0,0.16437345]
["bitfinex","BTCUSD",1730168450949,6.26772341,71137.0,71136.0,0.16937345]
["bitfinex","BTCUSD",1730168451158,6.26772341,71137.0,71136.0,0.28946188]
["bitfinex","BTCUSD",1730168451370,6.26772341,71137.0,71136.0,0.28943417]
["bitfinex","BTCUSD",1730168451595,6.26772341,71137.0,71136.0,0.16937345]
["bitfinex","BTCUSD",1730168451799,6.26772341,71137.0,71136.0,0.38941812]
["bitfinex","BTCUSD",1730168452003,6.26772341,71137.0,71136.0,0.25537345]
["bitfinex","BTCUSD",1730168452216,6.26772341,71137.0,71136.0,0.24137345]
["bitfinex","BTCUSD",1730168452421,6.2533688,71137.0,71136.0,0.36139664]
["bitfinex","BTCUSD",1730168452652,6.2533688,71137.0,71136.0,0.26937345]
["bitfinex","BTCUSD",1730168453100,6.2533688,71137.0,71136.0,0.25537345]
["bitfinex","BTCUSD",1730168453310,6.39670407,71137.0,71136.0,0.15037345]
["bitfinex","BTCUSD",1730168453545,6.39670407,71137.0,71136.0,0.14312636]
["bitfinex","BTCUSD",1730168453546,6.67070407,71137.0,71136.0,0.14312636]
["bitfinex","BTCUSD",1730168453763,6.67070407,71137.0,71136.0,0.15712636]
["bitfinex","BTCUSD",1730168453990,6.5273688,71137.0,71136.0,0.14812636]
["bitfinex","BTCUSD",1730168454465,6.5273688,71137.0,71134.0,0.224924]
["bitfinex","BTCUSD",1730168454466,0.023,71136.0,71134.0,0.08018424]
["bitfinex","BTCUSD",1730168454697,6.67070407,71137.0,71136.0,0.34566598]
["bitfinex","BTCUSD",1730168454698,6.2533688,71137.0,71136.0,0.34566598]
["bitfinex","BTCUSD",1730168454952,6.1127938,71137.0,71136.0,0.49100125]
["bitfinex","BTCUSD",1730168455186,5.23799559,71137.0,71136.0,0.88922545]
["bitfinex","BTCUSD",1730168455424,5.23799559,71137.0,71136.0,1.01322545]
["bitfinex","BTCUSD",1730168455668,5.23799559,71137.0,71136.0,1.08522545]
["bitfinex","BTCUSD",1730168455892,5.20988059,71137.0,71136.0,1.08522545]
["bitfinex","BTCUSD",1730168456117,5.20988059,71137.0,71136.0,1.11322545]
["bitfinex","BTCUSD",1730168456118,5.09742059,71137.0,71136.0,1.11322545]
["bitfinex","BTCUSD",1730168456358,1.43998209,71137.0,71136.0,1.09922545]
["bitfinex","BTCUSD",1730168456610,1.14841552,71137.0,71136.0,1.18889825]
["bitfinex","BTCUSD",1730168456845,0.10077398,71145.0,71144.0,0.734447]
["bitfinex","BTCUSD",1730168457074,0.13184342,71153.0,71152.0,0.734435]
["bitfinex","BTCUSD",1730168457344,0.0183523,71168.0,71164.0,0.022]
["bitfinex","BTCUSD",1730168457577,0.21320598,71170.0,71169.0,0.734408]
["bitfinex","BTCUSD",1730168457821,6.41929224,71171.0,71170.0,0.134406]
["bitfinex","BTCUSD",1730168458054,6.41929224,71171.0,71170.0,2.83837831]
["bitfinex","BTCUSD",1730168458311,4.20615064,71171.0,71170.0,4.36770186]
["bitfinex","BTCUSD",1730168458545,4.20615064,71171.0,71170.0,3.39025034]
["bitfinex","BTCUSD",1730168458546,0.27387008,71171.0,71170.0,3.39025034]
["bitfinex","BTCUSD",1730168458775,0.20525004,71180.0,71179.0,0.384392]
["bitfinex","BTCUSD",1730168459011,0.22320598,71188.0,71187.0,0.37938]
["bitfinex","BTCUSD",1730168459249,0.01,71188.0,71187.0,0.12791289]
["bitfinex","BTCUSD",1730168459459,0.01,71188.0,71187.0,0.22791289]
["bitfinex","BTCUSD",1730168459674,0.01,71188.0,71187.0,0.72896741]
["bitfinex","BTCUSD",1730168459874,0.01,71188.0,71187.0,0.48291289]
["bitfinex","BTCUSD",1730168460138,0.01,71188.0,71187.0,0.1380045]
["bitfinex","BTCUSD",1730168460551,0.01,71188.0,71187.0,0.12791289]
["bitfinex","BTCUSD",1730168461182,0.01,71188.0,71187.0,0.14191289]
["bitfinex","BTCUSD",1730168461392,0.01,71188.0,71187.0,0.22186701]
["bitfinex","BTCUSD",1730168461604,0.0873,71188.0,71187.0,0.23586701]
["bitfinex","BTCUSD",1730168461835,0.023,71187.0,71186.0,0.06007296]
["bitfinex","BTCUSD",1730168462064,0.023,71187.0,71184.0,0.06507296]
["bitfinex","BTCUSD",1730168462065,0.55909705,71187.0,71184.0,0.06507296]
["bitfinex","BTCUSD",1730168462286,0.41576178,71187.0,71186.0,0.112381]
["bitfinex","BTCUSD",1730168462519,0.41576178,71187.0,71180.0,0.22478]
["bitfinex","BTCUSD",1730168462520,0.005,71181.0,71180.0,0.09004573]
["bitfinex","BTCUSD",1730168462755,0.005,71181.0,71180.0,0.15247356]
["bitfinex","BTCUSD",1730168462756,0.42076178,71181.0,71180.0,0.15247356]
["bitfinex","BTCUSD",1730168463036,0.41576178,71181.0,71180.0,0.111491]
["bitfinex","BTCUSD",1730168463260,0.41576178,71181.0,71180.0,0.376491]
["bitfinex","BTCUSD",1730168463476,0.50306178,71188.0,71187.0,0.11728]
["bitfinex","BTCUSD",1730168463692,0.50306178,71188.0,71187.0,0.26261527]
["bitfinex","BTCUSD",1730168463911,1.5e-07,71190.0,71189.0,0.478376]
["bitfinex","BTCUSD",1730168464182,1.5e-07,71190.0,71189.0,0.62171127]
["bitfinex","BTCUSD",1730168464388,1.5e-07,71190.0,71189.0,0.38185858]
["bitfinex","BTCUSD",1730168464604,1.5e-07,71190.0,71189.0,0.265715]
["bitfinex","BTCUSD",1730168464827,1.5e-07,71190.0,71189.0,0.35748306]
["bitfinex","BTCUSD",1730168465060,1.5e-07,71190.0,71189.0,0.11014731]
["bitfinex","BTCUSD",1730168465061,0.00096015,71190.0,71189.0,0.11014731]
["bitfinex","BTCUSD",1730168465297,0.00096015,71190.0,71177.0,0.224791]
["bitfinex","BTCUSD",1730168465298,0.00096015,71182.0,71181.0,0.112389]
["bitfinex","BTCUSD",1730168465532,0.14429542,71182.0,71181.0,0.01025683]
["bitfinex","BTCUSD",1730168465769,0.14429542,71182.0,71181.0,0.112389]
["bitfinex","BTCUSD",1730168465770,0.5600572,71182.0,71181.0,0.112389]
["bitfinex","BTCUSD",1730168465981,0.5600572,71182.0,71173.0,0.32487133]
["bitfinex","BTCUSD",1730168465982,0.005,71175.0,71174.0,0.21320598]
["bitfinex","BTCUSD",1730168466216,0.41576178,71175.0,71174.0,0.337201]
["bitfinex","BTCUSD",1730168466452,0.41576178,71175.0,71174.0,0.34758771]
["bitfinex","BTCUSD",1730168466892,0.41576178,71175.0,71174.0,0.33350771]
["bitfinex","BTCUSD",1730168467124,0.41576178,71175.0,71174.0,0.33350622]
["bitfinex","BTCUSD",1730168467352,0.41576178,71175.0,71174.0,0.42946637]
["bitfinex","BTCUSD",1730168468294,0.41576178,71175.0,71174.0,0.43350622]
["bitfinex","BTCUSD",1730168468736,0.41676178,71175.0,71174.0,0.45746637]
["bitfinex","BTCUSD",1730168468968,0.41676178,71175.0,71174.0,0.44750622]
["bitfinex","BTCUSD",1730168469189,0.41676178,71175.0,71174.0,0.43350622]
["bitfinex","BTCUSD",1730168469392,0.41776178,71175.0,71174.0,0.45746637]
["bitfinex","BTCUSD",1730168469601,0.41676178,71175.0,71174.0,0.46150622]
["bitfinex","BTCUSD",1730168469813,0.41576178,71175.0,71174.0,0.54350603]
["bitfinex","BTCUSD",1730168470029,0.41676178,71175.0,71174.0,0.55750603]
["bitfinex","BTCUSD",1730168470246,0.41676178,71175.0,71174.0,0.44346637]
["bitfinex","BTCUSD",1730168470514,0.41676178,71175.0,71174.0,0.44511837]
["bitfinex","BTCUSD",1730168470722,0.41676178,71175.0,71174.0,0.52516777]
["bitfinex","BTCUSD",1730168471148,0.41676178,71175.0,71174.0,0.43111837]
["bitfinex","BTCUSD",1730168471355,0.41676178,71175.0,71174.0,0.44170174]
["bitfinex","BTCUSD",1730168471803,0.41676178,71175.0,71173.0,0.01058337]
["bitfinex","BTCUSD",1730168471804,0.005,71174.0,71173.0,0.01058337]
["bitfinex","BTCUSD",1730168472042,0.005,71174.0,71171.0,0.112405]
["bitfinex","BTCUSD",1730168472043,0.033,71172.0,71171.0,0.112405]
["bitfinex","BTCUSD",1730168472251,0.49496178,71175.0,71174.0,0.1264]
["bitfinex","BTCUSD",1730168472252,0.0802,71175.0,71174.0,0.1264]
["bitfinex","BTCUSD",1730168472708,0.07916015,71175.0,71174.0,0.1264]
["bitfinex","BTCUSD",1730168472964,0.0782,71175.0,71174.0,0.1264]
["bitfinex","BTCUSD",1730168473192,0.1829,71181.0,71174.0,0.1264]
["bitfinex","BTCUSD",1730168473193,0.1829,71181.0,71180.0,0.212391]
["bitfinex","BTCUSD",1730168473665,0.1829,71181.0,71180.0,0.31249279]
["bitfinex","BTCUSD",1730168473896,0.1829,71181.0,71180.0,0.212391]
["bitfinex","BTCUSD",1730168474391,0.000826,71188.0,71187.0,0.21238]
["bitfinex","BTCUSD",1730168474861,0.000826,71188.0,71187.0,0.26967935]
["bitfinex","BTCUSD",1730168475087,0.000826,71188.0,71187.0,0.21238]
["bitfinex","BTCUSD",1730168475321,0.000826,71188.0,71187.0,0.3527427]
["bitfinex","BTCUSD",1730168475568,0.005,71193.0,71192.0,0.212372]
["bitfinex","BTCUSD",1730168475810,0.005,71193.0,71192.0,0.2225368]
["bitfinex","BTCUSD",1730168476059,0.002,71199.0,71198.0,0.11103985]
["bitfinex","BTCUSD",1730168476281,0.002,71199.0,71198.0,0.39197328]
["bitfinex","BTCUSD",1730168476512,0.21320598,71203.0,71202.0,0.47839585]
["bitfinex","BTCUSD",1730168476750,0.21320598,71203.0,71202.0,0.64196728]
["bitfinex","BTCUSD",1730168477050,6.61665137,71205.0,71204.0,0.12839285]
["bitfinex","BTCUSD",1730168477287,6.59695137,71205.0,71204.0,0.60517026]
["bitfinex","BTCUSD",1730168477527,6.1593783,71205.0,71204.0,0.39196428]
["bitfinex","BTCUSD",1730168477741,5.8101388,71205.0,71204.0,0.43475597]
["bitfinex","BTCUSD",1730168477950,5.6717918,71205.0,71204.0,0.39155001]
["bitfinex","BTCUSD",1730168478185,5.63525465,71205.0,71204.0,0.39155001]
["bitfinex","BTCUSD",1730168478404,5.56599094,71205.0,71204.0,0.39155001]
["bitfinex","BTCUSD",1730168478619,5.53946994,71205.0,71204.0,0.43757322]
["bitfinex","BTCUSD",1730168478843,5.35238994,71205.0,71204.0,0.45157322]
["bitfinex","BTCUSD",1730168479072,5.31063594,71205.0,71204.0,0.45157322]
["bitfinex","BTCUSD",1730168479327,5.28463594,71205.0,71204.0,0.45157322]
["bitfinex","BTCUSD",1730168479811,4.62180194,71205.0,71204.0,0.46557322]
["bitfinex","BTCUSD",1730168480034,4.53862594,71205.0,71204.0,0.46557322]
["bitfinex","BTCUSD",1730168480244,4.43285494,71205.0,71204.0,0.46557322]
["bitfinex","BTCUSD",1730168480489,3.79074316,71205.0,71204.0,0.48857322]
["bitfinex","BTCUSD",1730168480720,0.54129143,71205.0,71204.0,0.46057322]
["bitfinex","BTCUSD",1730168480951,0.26498184,71205.0,71204.0,7.04364931]
["bitfinex","BTCUSD",1730168481160,0.21320598,71212.0,71204.0,7.04364931]
["bitfinex","BTCUSD",1730168481161,0.21320598,71212.0,71211.0,0.47798185]
["bitfinex","BTCUSD",1730168481367,0.21320598,71212.0,71211.0,7.8374767]
["bitfinex","BTCUSD",1730168481578,0.00747,71222.0,71221.0,0.22796585]
["bitfinex","BTCUSD",1730168481814,0.21320598,71229.0,71228.0,0.62795485]
["bitfinex","BTCUSD",1730168481815,0.13644798,71229.0,71228.0,0.62795485]
["bitfinex","BTCUSD",1730168482050,0.08029598,71229.0,71228.0,0.88131871]
["bitfinex","BTCUSD",1730168482272,0.00068513,71231.0,71230.0,0.03863985]
["bitfinex","BTCUSD",1730168482500,0.21320598,71243.0,71233.0,0.01563985]
["bitfinex","BTCUSD",1730168482718,5.034e-05,71254.0,71233.0,0.01563985]
["bitfinex","BTCUSD",1730168482719,4.75416464,71239.0,71238.0,0.44858025]
["bitfinex","BTCUSD",1730168482960,4.75416464,71239.0,71238.0,0.71861864]
["bitfinex","BTCUSD",1730168482961,4.61378964,71239.0,71238.0,0.71861864]
["bitfinex","BTCUSD",1730168483229,4.61378964,71239.0,71238.0,3.57313902]
["bitfinex","BTCUSD",1730168483487,4.61378964,71239.0,71238.0,1.49573902]
["bitfinex","BTCUSD",1730168483726,4.61378964,71239.0,71238.0,1.25273902]
["bitfinex","BTCUSD",1730168483971,4.47171464,71239.0,71238.0,1.22733043]
["bitfinex","BTCUSD",1730168484213,4.47171464,71239.0,71238.0,0.54256865]
["bitfinex","BTCUSD",1730168484458,4.47171464,71239.0,71238.0,2.29748313]
["bitfinex","BTCUSD",1730168484744,4.47171464,71239.0,71238.0,6.73512453]
["bitfinex","BTCUSD",1730168484973,4.33133964,71239.0,71238.0,7.92697909]
["bitfinex","BTCUSD",1730168485227,3.25812295,71239.0,71238.0,7.9123374]
["bitfinex","BTCUSD",1730168485466,3.16555769,71239.0,71238.0,8.93210337]
["bitfinex","BTCUSD",1730168485702,3.15110755,71239.0,71238.0,7.84273988]
["bitfinex","BTCUSD",1730168485938,3.15110755,71239.0,71238.0,4.23487658]
["bitfinex","BTCUSD",1730168485939,3.01073255,71239.0,71238.0,4.23487658]
["bitfinex","BTCUSD",1730168486184,2.5254621,71239.0,71238.0,4.17562696]
["bitfinex","BTCUSD",1730168486434,1.88087735,71239.0,71238.0,4.20553133]
["bitfinex","BTCUSD",1730168486673,1.65569942,71239.0,71238.0,4.22829805]
["bitfinex","BTCUSD",1730168486903,1.65569942,71239.0,71238.0,4.23499156]
["bitfinex","BTCUSD",1730168486904,1.41523009,71239.0,71238.0,4.23499156]
["bitfinex","BTCUSD",1730168487157,0.28589366,71239.0,71238.0,4.22501837]
["bitfinex","BTCUSD",1730168487395,5.034e-05,71264.0,71238.0,4.22501837]
["bitfinex","BTCUSD",1730168487396,0.83343293,71264.0,71263.0,0.62789985]
["bitfinex","BTCUSD",1730168487609,0.84228259,71282.0,71272.0,0.12788585]
["bitfinex","BTCUSD",1730168487610,7.00055979,71273.0,71272.0,0.12788585]
["bitfinex","BTCUSD",1730168487825,7.00055979,71273.0,71272.0,6.58404344]
["bitfinex","BTCUSD",1730168487826,2.68625479,71273.0,71272.0,6.58404344]
["bitfinex","BTCUSD",1730168488044,2.68625479,71273.0,71272.0,1.94803316]
["bitfinex","BTCUSD",1730168488289,2.68625479,71273.0,71272.0,1.79403316]
["bitfinex","BTCUSD",1730168488523,2.68625479,71273.0,71272.0,2.14782828]
["bitfinex","BTCUSD",1730168488752,1.19292447,71273.0,71272.0,5.22986843]
["bitfinex","BTCUSD",1730168488983,1.10874147,71273.0,71272.0,5.85778859]
["bitfinex","BTCUSD",1730168489423,1.10874147,71273.0,71272.0,5.97178859]
["bitfinex","BTCUSD",1730168489633,1.10874147,71273.0,71272.0,4.92002769]
["bitfinex","BTCUSD",1730168489916,0.96843647,71273.0,71272.0,4.95702769]
["bitfinex","BTCUSD",1730168490147,0.71843647,71273.0,71272.0,4.94302769]
["bitfinex","BTCUSD",1730168490388,0.71843647,71273.0,71272.0,5.99478579]
["bitfinex","BTCUSD",1730168490615,0.71843647,71273.0,71272.0,3.08886843]
["bitfinex","BTCUSD",1730168490879,0.60619247,71273.0,71272.0,3.08886843]
["bitfinex","BTCUSD",1730168491107,0.57813147,71273.0,71272.0,1.94476843]
["bitfinex","BTCUSD",1730168491353,0.57813147,71273.0,71272.0,2.03032253]
["bitfinex","BTCUSD",1730168491589,0.57813147,71273.0,71272.0,1.92737871]
["bitfinex","BTCUSD",1730168491820,0.43782647,71273.0,71272.0,2.02037155]
["bitfinex","BTCUSD",1730168492047,0.43782647,71273.0,71272.0,1.94137871]
["bitfinex","BTCUSD",1730168492266,0.43782647,71273.0,71272.0,1.97661151]
["bitfinex","BTCUSD",1730168492505,0.43782647,71273.0,71272.0,1.93727648]
["bitfinex","BTCUSD",1730168492758,0.38170447,71273.0,71272.0,2.05634091]
["bitfinex","BTCUSD",1730168492974,0.29752147,71273.0,71272.0,3.88664202]
["bitfinex","BTCUSD",1730168493194,0.29752147,71273.0,71272.0,4.20893202]
["bitfinex","BTCUSD",1730168493428,0.28071466,71273.0,71272.0,4.36536591]
["bitfinex","BTCUSD",1730168493651,0.24915641,71273.0,71272.0,4.36536591]
["bitfinex","BTCUSD",1730168493875,0.18552037,71281.0,71280.0,0.72787285]
["bitfinex","BTCUSD",1730168494093,0.18552037,71281.0,71280.0,2.27730845]
["bitfinex","BTCUSD",1730168494333,0.18552037,71281.0,71280.0,2.44364044]
["bitfinex","BTCUSD",1730168494563,0.06197951,71283.0,71282.0,0.12786985]
["bitfinex","BTCUSD",1730168494818,0.03475951,71287.0,71286.0,0.01563985]
["bitfinex","BTCUSD",1730168495058,0.00670751,71287.0,71286.0,0.43031287]
["bitfinex","BTCUSD",1730168495277,0.00670751,71287.0,71286.0,0.37119812]
["bitfinex","BTCUSD",1730168495951,0.29315985,71324.0,71286.0,0.37119812]
["bitfinex","BTCUSD",1730168495952,0.575016,71300.0,71299.0,0.01563985]
["bitfinex","BTCUSD",1730168496216,0.575016,71300.0,71299.0,0.71958208]
["bitfinex","BTCUSD",1730168496450,0.575016,71300.0,71299.0,0.70602956]
["bitfinex","BTCUSD",1730168496685,0.575016,71300.0,71299.0,0.66957644]
["bitfinex","BTCUSD",1730168496910,0.11579435,71300.0,71299.0,7.3136251]
["bitfinex","BTCUSD",1730168497134,0.008,71305.0,71304.0,0.37783485]
["bitfinex","BTCUSD",1730168497345,0.05,71319.0,71304.0,0.37783485]
["bitfinex","BTCUSD",1730168497346,0.05,71319.0,71306.0,0.36563985]
["bitfinex","BTCUSD",1730168497599,0.05,71319.0,71306.0,1.87774633]
["bitfinex","BTCUSD",1730168497809,7.10439976,71307.0,71306.0,5.46591171]
["bitfinex","BTCUSD",1730168498022,7.10439976,71307.0,71306.0,2.26349489]
["bitfinex","BTCUSD",1730168498251,7.10439976,71307.0,71306.0,1.88391171]
["bitfinex","BTCUSD",1730168498470,7.10439976,71307.0,71306.0,1.9412138]
["bitfinex","BTCUSD",1730168498760,7.10439976,71307.0,71306.0,2.13391171]
["bitfinex","BTCUSD",1730168498940,6.96415976,71307.0,71306.0,2.17320015]
["bitfinex","BTCUSD",1730168499150,6.96415976,71307.0,71306.0,2.13391171]
["bitfinex","BTCUSD",1730168499811,6.82391976,71307.0,71306.0,2.27724698]
["bitfinex","BTCUSD",1730168500068,6.78994103,71307.0,71306.0,1.91724698]
["bitfinex","BTCUSD",1730168500529,6.78994103,71307.0,71306.0,1.93124698]
["bitfinex","BTCUSD",1730168500944,6.64970103,71307.0,71306.0,1.91724698]
["bitfinex","BTCUSD",1730168501153,6.64970103,71307.0,71306.0,1.92224698]
["bitfinex","BTCUSD",1730168501374,6.64970103,71307.0,71306.0,2.04124698]
["bitfinex","BTCUSD",1730168501784,6.50946103,71307.0,71306.0,2.04124698]
["bitfinex","BTCUSD",1730168502001,6.50946103,71307.0,71306.0,2.01724698]
["bitfinex","BTCUSD",1730168502233,6.50946103,71307.0,71306.0,0.6173325]
["bitfinex","BTCUSD",1730168502438,6.50946103,71307.0,71306.0,0.62516712]
["bitfinex","BTCUSD",1730168502741,6.50946103,71307.0,71306.0,0.376192]
["bitfinex","BTCUSD",1730168502949,6.58996103,71307.0,71306.0,0.376192]
["bitfinex","BTCUSD",1730168503658,6.58996103,71307.0,71306.0,0.362192]
["bitfinex","BTCUSD",1730168504107,6.58996103,71307.0,71306.0,0.476192]
["bitfinex","BTCUSD",1730168504522,6.58996103,71307.0,71306.0,0.462192]
["bitfinex","BTCUSD",1730168504954,6.58996103,71307.0,71306.0,0.476192]
["bitfinex","BTCUSD",1730168505476,6.58996103,71307.0,71306.0,0.462192]
["bitfinex","BTCUSD",1730168506813,6.58979216,71307.0,71306.0,0.462192]
["bitfinex","BTCUSD",1730168507024,6.58979216,71307.0,71306.0,0.476192]
["bitfinex","BTCUSD",1730168507444,6.59075231,71307.0,71306.0,0.476192]
["bitfinex","BTCUSD",1730168507668,6.59075231,71307.0,71306.0,0.462192]
["bitfinex","BTCUSD",1730168507885,0.00096015,71304.0,71302.0,0.2305154]
["bitfinex","BTCUSD",1730168508128,0.00096015,71304.0,71303.0,0.112197]
["bitfinex","BTCUSD",1730168508347,0.00636015,71304.0,71303.0,0.112197]
["bitfinex","BTCUSD",1730168508590,0.00636015,71302.0,71301.0,0.20536201]
["bitfinex","BTCUSD",1730168508834,6.59061716,71307.0,71304.0,0.362195]
["bitfinex","BTCUSD",1730168508835,0.00596015,71305.0,71304.0,0.362195]
["bitfinex","BTCUSD",1730168509051,0.21642,71305.0,71304.0,0.362195]
["bitfinex","BTCUSD",1730168509287,0.14929542,71305.0,71304.0,0.362195]
["bitfinex","BTCUSD",1730168509505,0.14969542,71305.0,71304.0,0.11835559]
["bitfinex","BTCUSD",1730168509713,0.14929542,71305.0,71304.0,0.11835559]
["bitfinex","BTCUSD",1730168510589,0.14929542,71305.0,71304.0,0.36835559]
["bitfinex","BTCUSD",1730168510590,0.4923139,71305.0,71304.0,0.36835559]
["bitfinex","BTCUSD",1730168511239,6.36987716,71307.0,71306.0,0.21783185]
["bitfinex","BTCUSD",1730168511456,6.36987716,71307.0,71306.0,0.22399244]
["bitfinex","BTCUSD",1730168511892,6.22963716,71307.0,71306.0,0.22399244]
["bitfinex","BTCUSD",1730168512559,6.22963716,71307.0,71306.0,0.29708595]
["bitfinex","BTCUSD",1730168512788,6.14549316,71307.0,71306.0,0.63132771]
["bitfinex","BTCUSD",1730168513069,6.08939716,71307.0,71306.0,0.6770168]
["bitfinex","BTCUSD",1730168513488,6.04557789,71307.0,71306.0,0.6770168]
["bitfinex","BTCUSD",1730168513717,6.04557789,71307.0,71306.0,0.6870168]
["bitfinex","BTCUSD",1730168513941,6.04557789,71307.0,71306.0,0.74548313]
["bitfinex","BTCUSD",1730168513942,5.90533789,71307.0,71306.0,0.74548313]
["bitfinex","BTCUSD",1730168514178,5.90533789,71307.0,71306.0,0.6730168]
["bitfinex","BTCUSD",1730168514411,5.90533789,71307.0,71306.0,0.62732771]
["bitfinex","BTCUSD",1730168514625,5.90533789,71307.0,71306.0,0.63132771]
["bitfinex","BTCUSD",1730168514872,5.90533789,71307.0,71306.0,0.38235259]
["bitfinex","BTCUSD",1730168514873,5.90629804,71307.0,71306.0,0.38235259]
["bitfinex","BTCUSD",1730168515086,5.90533789,71307.0,71306.0,0.36840222]
["bitfinex","BTCUSD",1730168515319,5.90533789,71307.0,71306.0,0.37000222]
["bitfinex","BTCUSD",1730168515320,5.84924189,71307.0,71306.0,0.37000222]
["bitfinex","BTCUSD",1730168515579,5.84924189,71307.0,71306.0,0.38400222]
["bitfinex","BTCUSD",1730168515806,5.62485789,71307.0,71306.0,0.38400222]
["bitfinex","BTCUSD",1730168516033,5.62485789,71307.0,71306.0,0.48240222]
["bitfinex","BTCUSD",1730168516242,5.63081804,71307.0,71306.0,0.48118413]
["bitfinex","BTCUSD",1730168516452,5.63081804,71307.0,71306.0,0.38240222]
["bitfinex","BTCUSD",1730168516695,5.63081804,71307.0,71306.0,0.36840222]
["bitfinex","BTCUSD",1730168516916,5.76915331,71307.0,71306.0,0.36840222]
["bitfinex","BTCUSD",1730168517122,5.63081804,71307.0,71306.0,0.42193396]
["bitfinex","BTCUSD",1730168517331,5.62581804,71307.0,71306.0,0.38240222]
["bitfinex","BTCUSD",1730168517542,5.62581804,71307.0,71306.0,0.54743945]
["bitfinex","BTCUSD",1730168517767,5.62081804,71307.0,71306.0,0.5671847]
["bitfinex","BTCUSD",1730168517999,5.62081804,71307.0,71306.0,0.48240222]
["bitfinex","BTCUSD",1730168518445,5.76915331,71307.0,71306.0,0.36840222]
["bitfinex","BTCUSD",1730168518653,5.76915331,71307.0,71306.0,0.38240222]
["bitfinex","BTCUSD",1730168518870,5.76915331,71307.0,71306.0,0.47530146]
["bitfinex","BTCUSD",1730168519085,5.76415331,71307.0,71306.0,0.23151547]
["bitfinex","BTCUSD",1730168519313,5.62581804,71307.0,71306.0,0.13224826]
["bitfinex","BTCUSD",1730168519745,5.76915331,71307.0,71306.0,0.13224826]
["bitfinex","BTCUSD",1730168519975,5.76915331,71307.0,71306.0,0.13389826]
["bitfinex","BTCUSD",1730168520199,5.77415331,71307.0,71306.0,0.13389826]
["bitfinex","BTCUSD",1730168520420,4.88650521,71307.0,71306.0,1.58806446]
["bitfinex","BTCUSD",1730168520705,4.62463386,71307.0,71306.0,7.34056812]
["bitfinex","BTCUSD",1730168520914,3.29064214,71307.0,71306.0,8.27460582]
["bitfinex","BTCUSD",1730168521131,3.03557491,71307.0,71306.0,8.19911265]
["bitfinex","BTCUSD",1730168521354,3.03557491,71307.0,71306.0,5.27989795]
["bitfinex","BTCUSD",1730168521827,2.95143091,71307.0,71306.0,4.60421848]
["bitfinex","BTCUSD",1730168522076,2.77958991,71307.0,71306.0,4.61384078]
["bitfinex","BTCUSD",1730168522283,2.77958991,71307.0,71306.0,4.87630952]
["bitfinex","BTCUSD",1730168522507,2.77958991,71307.0,71306.0,4.68059911]
["bitfinex","BTCUSD",1730168522715,2.77958991,71307.0,71306.0,4.66216141]
["bitfinex","BTCUSD",1730168522935,2.66739791,71307.0,71306.0,5.46216141]
["bitfinex","BTCUSD",1730168523171,2.37248689,71307.0,71306.0,5.51985408]
["bitfinex","BTCUSD",1730168523381,2.34848689,71307.0,71306.0,5.51985408]
["bitfinex","BTCUSD",1730168523609,2.30468856,71307.0,71306.0,5.51985408]
["bitfinex","BTCUSD",1730168523831,2.11764856,71307.0,71306.0,5.5278049]
["bitfinex","BTCUSD",1730168524539,2.11764856,71307.0,71306.0,5.45148427]
["bitfinex","BTCUSD",1730168524773,2.06155256,71307.0,71306.0,5.49042231]
["bitfinex","BTCUSD",1730168524985,1.97740856,71307.0,71306.0,5.50442231]
["bitfinex","BTCUSD",1730168525440,1.97740856,71307.0,71306.0,5.49042231]
["bitfinex","BTCUSD",1730168525672,1.97740856,71307.0,71306.0,5.35148427]
["bitfinex","BTCUSD",1730168525940,1.97740856,71307.0,71306.0,4.59268959]
["bitfinex","BTCUSD",1730168525941,1.83716856,71307.0,71306.0,4.59268959]
["bitfinex","BTCUSD",1730168526157,1.81996856,71307.0,71306.0,4.57425189]
["bitfinex","BTCUSD",1730168526621,1.81996856,71307.0,71306.0,4.53304657]
["bitfinex","BTCUSD",1730168526833,1.67972856,71307.0,71306.0,5.47425189]
["bitfinex","BTCUSD",1730168527053,1.67972856,71307.0,71306.0,5.50668959]
["bitfinex","BTCUSD",1730168527284,1.67972856,71307.0,71306.0,5.46548427]
["bitfinex","BTCUSD",1730168527547,1.67972856,71307.0,71306.0,0.90125482]
["bitfinex","BTCUSD",1730168527805,1.67972856,71307.0,71306.0,0.64721497]
["bitfinex","BTCUSD",1730168528034,1.67972856,71307.0,71306.0,0.89277727]
["bitfinex","BTCUSD",1730168528262,1.67972856,71307.0,71306.0,0.50877727]
["bitfinex","BTCUSD",1730168528545,1.67972856,71307.0,71306.0,0.76281712]
["bitfinex","BTCUSD",1730168528779,1.53948856,71307.0,71306.0,0.81802244]
["bitfinex","BTCUSD",1730168528990,1.45534456,71307.0,71306.0,0.81802244]
["bitfinex","BTCUSD",1730168529220,1.39924856,71307.0,71306.0,0.81642244]
["bitfinex","BTCUSD",1730168529454,1.39924856,71307.0,71306.0,0.81802244]
["bitfinex","BTCUSD",1730168529694,1.39924856,71307.0,71306.0,0.92802244]
["bitfinex","BTCUSD",1730168529916,1.25900856,71307.0,71306.0,0.91402244]
["bitfinex","BTCUSD",1730168530151,1.25900856,71307.0,71306.0,2.29968879]
["bitfinex","BTCUSD",1730168530389,1.25900856,71307.0,71306.0,7.14892117]
["bitfinex","BTCUSD",1730168530603,1.25900856,71307.0,71306.0,2.29092117]
["bitfinex","BTCUSD",1730168530826,1.17486456,71307.0,71306.0,0.87281712]
["bitfinex","BTCUSD",1730168531075,1.11876856,71307.0,71306.0,1.08913853]
["bitfinex","BTCUSD",1730168531303,1.11876856,71307.0,71306.0,0.87681712]
["bitfinex","BTCUSD",1730168531515,1.11876856,71307.0,71306.0,0.88681712]
["bitfinex","BTCUSD",1730168531724,1.09072056,71307.0,71306.0,0.87281712]
["bitfinex","BTCUSD",1730168531939,0.97852856,71307.0,71306.0,0.87281712]
["bitfinex","BTCUSD",1730168532185,0.97852856,71307.0,71306.0,0.91402244]
["bitfinex","BTCUSD",1730168532411,0.97852856,71307.0,71306.0,1.13049861]
["bitfinex","BTCUSD",1730168532623,0.97852856,71307.0,71306.0,0.91402244]
["bitfinex","BTCUSD",1730168532853,0.97852856,71307.0,71306.0,0.76781712]
["bitfinex","BTCUSD",1730168533064,0.97852856,71307.0,71306.0,0.50877727]
["bitfinex","BTCUSD",1730168533279,0.97852856,71307.0,71306.0,0.52217727]
["bitfinex","BTCUSD",1730168533280,1.46488231,71307.0,71306.0,0.52217727]
["bitfinex","BTCUSD",1730168533515,1.46488231,71307.0,71306.0,0.52117727]
["bitfinex","BTCUSD",1730168533742,1.46584246,71307.0,71306.0,0.363842]
["bitfinex","BTCUSD",1730168533958,1.54548231,71307.0,71306.0,0.627842]
["bitfinex","BTCUSD",1730168534189,1.54644246,71307.0,71306.0,0.378842]
["bitfinex","BTCUSD",1730168534403,1.54644246,71307.0,71306.0,0.363842]
["bitfinex","BTCUSD",1730168534646,0.00096015,71302.0,71301.0,0.224399]
["bitfinex","BTCUSD",1730168535132,1.54548231,71307.0,71306.0,0.12523185]
["bitfinex","BTCUSD",1730168535133,1.56048231,71307.0,71306.0,0.12523185]
["bitfinex","BTCUSD",1730168535139,1.56048231,71307.0,71291.0,0.224431]
["bitfinex","BTCUSD",1730168535140,0.005,71295.0,71292.0,0.25]
["bitfinex","BTCUSD",1730168535368,0.015,71291.0,71290.0,0.112217]
["bitfinex","BTCUSD",1730168535578,0.015,71291.0,71290.0,0.113217]
["bitfinex","BTCUSD",1730168535579,0.48635375,71291.0,71290.0,0.113217]
["bitfinex","BTCUSD",1730168535808,0.48635375,71297.0,71296.0,0.362208]
["bitfinex","BTCUSD",1730168536044,0.48635375,71304.0,71303.0,0.113797]
["bitfinex","BTCUSD",1730168536297,0.48635375,71304.0,71303.0,0.25653227]
["bitfinex","BTCUSD",1730168536744,0.0313,71306.0,71305.0,0.362194]
["bitfinex","BTCUSD",1730168536957,0.0313,71306.0,71305.0,0.462194]
["bitfinex","BTCUSD",1730168537166,0.0173,71306.0,71305.0,0.462194]
["bitfinex","BTCUSD",1730168537657,0.0223,71306.0,71305.0,0.1]
["bitfinex","BTCUSD",1730168537887,0.51365375,71306.0,71305.0,0.23221914]
["bitfinex","BTCUSD",1730168538106,0.51865375,71306.0,71305.0,0.13221914]
["bitfinex","BTCUSD",1730168538315,0.66198902,71306.0,71305.0,0.02002514]
["bitfinex","BTCUSD",1730168538576,0.015,71292.0,71291.0,0.28969246]
["bitfinex","BTCUSD",1730168538807,0.015,71283.0,71282.0,0.17747746]
["bitfinex","BTCUSD",1730168539036,0.015,71283.0,71275.0,0.28985784]
["bitfinex","BTCUSD",1730168539037,0.005,71276.0,71275.0,0.28985784]
["bitfinex","BTCUSD",1730168539256,0.005,71276.0,71275.0,0.112241]
["bitfinex","BTCUSD",1730168539257,0.49135375,71276.0,71275.0,0.112241]
["bitfinex","BTCUSD",1730168539474,0.50135375,71276.0,71275.0,0.112241]
["bitfinex","BTCUSD",1730168539701,0.49535375,71276.0,71275.0,0.112241]
["bitfinex","BTCUSD",1730168539948,0.01,71273.0,71272.0,0.113896]
["bitfinex","BTCUSD",1730168540166,0.22853527,71273.0,71272.0,0.00165]
["bitfinex","BTCUSD",1730168540386,0.22853527,71273.0,71256.0,0.2506]
["bitfinex","BTCUSD",1730168540387,0.01,71263.0,71262.0,0.112261]
["bitfinex","BTCUSD",1730168540828,0.01,71262.0,71261.0,0.23253054]
["bitfinex","BTCUSD",1730168541070,0.01,71262.0,71251.0,0.0006]
["bitfinex","BTCUSD",1730168541071,0.005,71245.0,71244.0,0.17761684]
["bitfinex","BTCUSD",1730168541523,0.005,71245.0,71237.0,0.25]
["bitfinex","BTCUSD",1730168541524,0.005,71241.0,71240.0,0.336886]
["bitfinex","BTCUSD",1730168541527,0.01,71241.0,71240.0,0.336886]
["bitfinex","BTCUSD",1730168541744,0.48635375,71244.0,71234.0,0.001588]
["bitfinex","BTCUSD",1730168541745,0.005,71237.0,71236.0,0.112302]
["bitfinex","BTCUSD",1730168541975,0.005,71237.0,71224.0,0.112321]
["bitfinex","BTCUSD",1730168541976,0.01,71225.0,71224.0,0.112321]
["bitfinex","BTCUSD",1730168542220,0.01,71221.0,71220.0,0.11476801]
["bitfinex","BTCUSD",1730168542464,0.49635375,71221.0,71220.0,0.11476801]
["bitfinex","BTCUSD",1730168542951,0.2103595,71243.0,71220.0,0.11476801]
["bitfinex","BTCUSD",1730168542952,0.49135375,71233.0,71220.0,0.03612302]
["bitfinex","BTCUSD",1730168543162,0.2103595,71227.0,71226.0,0.112318]
["bitfinex","BTCUSD",1730168543595,0.2103595,71235.0,71226.0,0.112318]
["bitfinex","BTCUSD",1730168543596,0.005,71241.0,71227.0,0.224633]
["bitfinex","BTCUSD",1730168543845,0.2103595,71280.0,71242.0,0.112293]
["bitfinex","BTCUSD",1730168543846,0.21486833,71243.0,71242.0,0.112293]
["bitfinex","BTCUSD",1730168544080,0.21486833,71251.0,71250.0,0.11328]
["bitfinex","BTCUSD",1730168544316,0.2103595,71251.0,71250.0,0.21328]
["bitfinex","BTCUSD",1730168544554,0.1864,71263.0,71250.0,0.13748861]
["bitfinex","BTCUSD",1730168544555,0.00450883,71262.0,71250.0,0.13748861]
["bitfinex","BTCUSD",1730168544780,0.00450883,71268.0,71266.0,0.112255]
["bitfinex","BTCUSD",1730168544991,0.21486833,71267.0,71266.0,0.112255]
["bitfinex","BTCUSD",1730168545439,0.00450883,71267.0,71266.0,0.112255]
["bitfinex","BTCUSD",1730168545663,0.00950883,71267.0,71266.0,0.112255]
["bitfinex","BTCUSD",1730168545890,0.00450883,71266.0,71265.0,0.212257]
["bitfinex","BTCUSD",1730168546103,0.1478441,71266.0,71265.0,0.212257]
["bitfinex","BTCUSD",1730168546321,0.1528441,71266.0,71265.0,0.112257]
["bitfinex","BTCUSD",1730168546531,0.00950883,71270.0,71269.0,0.11225]
["bitfinex","BTCUSD",1730168546756,0.00450883,71270.0,71269.0,0.11225]
["bitfinex","BTCUSD",1730168546972,0.21486833,71272.0,71271.0,0.112247]
["bitfinex","BTCUSD",1730168547203,0.001,71318.0,71271.0,0.112247]
["bitfinex","BTCUSD",1730168547204,0.00450883,71290.0,71277.0,0.1]
["bitfinex","BTCUSD",1730168547418,0.21486833,71288.0,71287.0,0.19197679]
["bitfinex","BTCUSD",1730168547625,0.2103595,71288.0,71287.0,0.112222]
["bitfinex","BTCUSD",1730168547880,0.21486833,71288.0,71287.0,0.112222]
["bitfinex","BTCUSD",1730168548080,0.48743224,71292.0,71291.0,0.112216]
["bitfinex","BTCUSD",1730168548285,0.4014595,71296.0,71281.0,0.1]
["bitfinex","BTCUSD",1730168548286,0.2103595,71296.0,71287.0,0.324444]
["bitfinex","BTCUSD",1730168548499,0.21986833,71304.0,71303.0,0.112197]
["bitfinex","BTCUSD",1730168548709,0.00450883,71295.0,71294.0,0.1]
["bitfinex","BTCUSD",1730168548932,0.49194107,71295.0,71294.0,0.212211]
["bitfinex","BTCUSD",1730168549775,0.98303739,71307.0,71295.0,0.224418]
["bitfinex","BTCUSD",1730168549984,0.00950883,71301.0,71300.0,0.001]
["bitfinex","BTCUSD",1730168550159,0.97852856,71307.0,71305.0,0.112194]
["bitfinex","BTCUSD",1730168550378,0.98303739,71307.0,71305.0,0.212194]
["bitfinex","BTCUSD",1730168550740,0.97852856,71307.0,71305.0,0.212194]
["bitfinex","BTCUSD",1730168550948,0.97852856,71307.0,71305.0,0.462194]
["bitfinex","BTCUSD",1730168551155,0.97852856,71307.0,71305.0,0.463794]
["bitfinex","BTCUSD",1730168552804,0.2126845,71306.0,71305.0,0.464794]
["bitfinex","BTCUSD",1730168553009,0.002325,71306.0,71305.0,0.464794]
["bitfinex","BTCUSD",1730168553159,0.2116845,71306.0,71305.0,0.463794]
["bitfinex","BTCUSD",1730168553371,0.001325,71306.0,71305.0,0.213194]
["bitfinex","BTCUSD",1730168553572,0.002325,71306.0,71305.0,0.214194]
["bitfinex","BTCUSD",1730168553985,0.001325,71306.0,71305.0,0.213194]
["bitfinex","BTCUSD",1730168554218,0.89438556,71307.0,71306.0,0.25209117]
["bitfinex","BTCUSD",1730168554415,0.86633756,71307.0,71306.0,0.61261844]
["bitfinex","BTCUSD",1730168554703,0.86633756,71307.0,71306.0,0.212192]
["bitfinex","BTCUSD",1730168554912,0.86633756,71307.0,71293.0,0.001]
["bitfinex","BTCUSD",1730168554913,0.00450883,71296.0,71292.0,0.17617246]
["bitfinex","BTCUSD",1730168555130,0.49119017,71294.0,71293.0,0.112212]
["bitfinex","BTCUSD",1730168555328,0.00450883,71294.0,71293.0,0.336637]
["bitfinex","BTCUSD",1730168555565,0.00950883,71298.0,71297.0,0.113206]
["bitfinex","BTCUSD",1730168555787,0.00950883,71298.0,71297.0,0.112206]
["bitfinex","BTCUSD",1730168555984,0.005,71305.0,71301.0,0.225398]
["bitfinex","BTCUSD",1730168556221,0.2113595,71306.0,71305.0,0.112194]
["bitfinex","BTCUSD",1730168556417,0.21986833,71306.0,71305.0,0.112194]
["bitfinex","BTCUSD",1730168556648,0.21886833,71306.0,71305.0,0.212194]
["bitfinex","BTCUSD",1730168556848,0.3630286,71306.0,71305.0,0.1]
["bitfinex","BTCUSD",1730168557101,0.000825,71306.0,71305.0,0.212194]
["bitfinex","BTCUSD",1730168557312,0.2111845,71306.0,71305.0,0.213194]
["bitfinex","BTCUSD",1730168557545,0.000825,71306.0,71305.0,0.33157925]
["bitfinex","BTCUSD",1730168557784,0.001825,71306.0,71305.0,0.33158414]
["bitfinex","BTCUSD",1730168558270,0.001825,71306.0,71305.0,0.212194]
["bitfinex","BTCUSD",1730168558492,0.2121845,71306.0,71305.0,0.212194]
["bitfinex","BTCUSD",1730168558701,0.001825,71306.0,71305.0,0.212194]
["bitfinex","BTCUSD",1730168559162,5.849e-05,71306.0,71305.0,0.6492526]
["bitfinex","BTCUSD",1730168559368,5.849e-05,71306.0,71305.0,0.6538843]
["bitfinex","BTCUSD",1730168559584,0.86633756,71307.0,71305.0,0.6538843]
["bitfinex","BTCUSD",1730168559585,0.7231199,71307.0,71306.0,0.22528317]
["bitfinex","BTCUSD",1730168559791,0.7231199,71307.0,71306.0,0.36945461]
["bitfinex","BTCUSD",1730168560020,0.7231199,71307.0,71306.0,0.36945643]
["bitfinex","BTCUSD",1730168560267,0.7231199,71307.0,71306.0,0.22112116]
["bitfinex","BTCUSD",1730168560720,0.7231199,71307.0,71306.0,0.21962999]
["bitfinex","BTCUSD",1730168560946,0.7231199,71307.0,71306.0,0.22112116]
["bitfinex","BTCUSD",1730168561176,0.7241199,71307.0,71306.0,0.23412116]
["bitfinex","BTCUSD",1730168562319,0.7231199,71307.0,71306.0,0.22112116]
["bitfinex","BTCUSD",1730168562783,0.7241199,71307.0,71306.0,0.23302999]
["bitfinex","BTCUSD",1730168562984,0.7241199,71307.0,71306.0,0.41728412]
["bitfinex","BTCUSD",1730168563222,0.7231199,71307.0,71306.0,0.40328412]
["bitfinex","BTCUSD",1730168563632,0.7241199,71307.0,71306.0,0.37785643]
["bitfinex","BTCUSD",1730168563848,0.7241199,71307.0,71306.0,0.23452116]
["bitfinex","BTCUSD",1730168564296,0.7231199,71307.0,71306.0,0.22052116]
["bitfinex","BTCUSD",1730168564723,0.7231199,71307.0,71306.0,0.21902999]
["bitfinex","BTCUSD",1730168564939,0.7231199,71307.0,71306.0,0.21892999]
["bitfinex","BTCUSD",1730168565160,0.7231199,71307.0,71306.0,0.22042116]
["bitfinex","BTCUSD",1730168565657,0.7231199,71307.0,71306.0,0.23502116]
["bitfinex","BTCUSD",1730168565885,0.00350883,71300.0,71295.0,0.17624621]
["bitfinex","BTCUSD",1730168566107,0.00350883,71296.0,71288.0,0.11945185]
["bitfinex","BTCUSD",1730168566350,0.00350883,71296.0,71293.0,0.112212]
["bitfinex","BTCUSD",1730168566351,0.00350883,71294.0,71293.0,0.112212]
["bitfinex","BTCUSD",1730168566586,0.7231199,71307.0,71306.0,0.11768317]
["bitfinex","BTCUSD",1730168566798,0.7231199,71307.0,71306.0,0.36768317]
["bitfinex","BTCUSD",1730168567059,0.7231199,71307.0,71306.0,0.62768317]
["bitfinex","BTCUSD",1730168567298,0.7231199,71307.0,71306.0,0.622192]
["bitfinex","BTCUSD",1730168567518,0.7231199,71307.0,71306.0,0.717192]
["bitfinex","BTCUSD",1730168567738,0.7231199,71307.0,71306.0,0.722192]
["bitfinex","BTCUSD",1730168568841,0.7231199,71307.0,71306.0,0.87052727]
["bitfinex","BTCUSD",1730168569063,0.7231199,71307.0,71306.0,0.727192]
["bitfinex","BTCUSD",1730168569064,0.7241199,71307.0,71306.0,0.727192]
["bitfinex","BTCUSD",1730168569779,0.69256605,71307.0,71306.0,0.12652877]
["bitfinex","BTCUSD",1730168570410,0.83590132,71307.0,71306.0,0.117192]
["bitfinex","BTCUSD",1730168570637,0.69156605,71307.0,71306.0,0.112192]
["bitfinex","BTCUSD",1730168570867,0.85790132,71307.0,71306.0,0.112192]
["bitfinex","BTCUSD",1730168571290,0.85790132,71307.0,71306.0,0.23180304]
["bitfinex","BTCUSD",1730168571742,0.85790132,71307.0,71306.0,0.11961104]
["bitfinex","BTCUSD",1730168571989,0.85790132,71307.0,71306.0,0.112192]
["bitfinex","BTCUSD",1730168572215,0.85790132,71307.0,71304.0,0.11966368]
["bitfinex","BTCUSD",1730168572216,0.85890132,71307.0,71304.0,0.23185868]
["bitfinex","BTCUSD",1730168572478,0.16633527,71306.0,71305.0,0.112194]
["bitfinex","BTCUSD",1730168572685,0.69256605,71307.0,71306.0,0.112192]
["bitfinex","BTCUSD",1730168573320,0.69256605,71307.0,71306.0,0.212192]
["bitfinex","BTCUSD",1730168573577,0.69156605,71307.0,71306.0,0.22158636]
["bitfinex","BTCUSD",1730168574027,0.69256605,71307.0,71306.0,0.23258636]
["bitfinex","BTCUSD",1730168575192,0.64773499,71307.0,71306.0,0.22158636]
["bitfinex","BTCUSD",1730168575863,0.64873499,71307.0,71306.0,0.212192]
["bitfinex","BTCUSD",1730168576310,0.64773499,71307.0,71306.0,0.212192]
["bitfinex","BTCUSD",1730168576741,0.64873499,71307.0,71306.0,0.212192]
["bitfinex","BTCUSD",1730168577810,0.79207026,71307.0,71306.0,0.21809462]
["bitfinex","BTCUSD",1730168578679,0.79207026,71307.0,71306.0,0.212192]
["bitfinex","BTCUSD",1730168578888,0.79207026,71307.0,71306.0,0.21809456]
["bitfinex","BTCUSD",1730168579317,0.81507026,71307.0,71306.0,0.21809456]
["bitfinex","BTCUSD",1730168579823,0.81557026,71307.0,71306.0,0.11809456]
["bitfinex","BTCUSD",1730168580051,0.81557026,71307.0,71306.0,0.29508879]
["bitfinex","BTCUSD",1730168580261,0.81557026,71307.0,71306.0,0.11809456]
["bitfinex","BTCUSD",1730168580511,0.0235,71306.0,71300.0,0.00165]
["bitfinex","BTCUSD",1730168580742,0.0235,71306.0,71289.0,0.112218]
["bitfinex","BTCUSD",1730168580743,0.16633527,71301.0,71289.0,0.112218]
["bitfinex","BTCUSD",1730168580976,0.2103595,71304.0,71263.0,0.00165]
["bitfinex","BTCUSD",1730168580977,0.48668134,71290.0,71264.0,0.0009]
["bitfinex","BTCUSD",1730168581226,0.48668134,71290.0,71265.0,0.005]
["bitfinex","BTCUSD",1730168581227,0.16633527,71289.0,71265.0,0.005]
["bitfinex","BTCUSD",1730168581446,0.2103595,71304.0,71303.0,0.112197]
["bitfinex","BTCUSD",1730168581662,0.35369477,71304.0,71303.0,0.112197]
["bitfinex","BTCUSD",1730168581876,0.84087611,71304.0,71303.0,0.112197]
["bitfinex","BTCUSD",1730168582129,0.0005,71297.0,71296.0,0.112208]
["bitfinex","BTCUSD",1730168582351,0.0005,71297.0,71291.0,0.224432]
["bitfinex","BTCUSD",1730168582352,0.63001661,71297.0,71291.0,0.112214]
["bitfinex","BTCUSD",1730168582589,0.63001661,71297.0,71287.0,0.112222]
["bitfinex","BTCUSD",1730168582590,0.0005,71288.0,71287.0,0.112222]
["bitfinex","BTCUSD",1730168582813,0.50968134,71285.0,71284.0,0.112227]
["bitfinex","BTCUSD",1730168583025,0.023,71284.0,71281.0,0.224462]
["bitfinex","BTCUSD",1730168583210,0.14333527,71283.0,71275.0,0.22448]
["bitfinex","BTCUSD",1730168583450,0.023,71282.0,71281.0,0.112231]
["bitfinex","BTCUSD",1730168583678,0.16633527,71282.0,71281.0,0.112231]
["bitfinex","BTCUSD",1730168583919,0.16633527,71282.0,71278.0,0.224473]
["bitfinex","BTCUSD",1730168584128,0.16633527,71282.0,71263.0,0.00165]
["bitfinex","BTCUSD",1730168584129,0.48668134,71279.0,71263.0,0.00165]
["bitfinex","BTCUSD",1730168584350,0.48668134,71279.0,71278.0,0.112236]
["bitfinex","BTCUSD",1730168584351,0.023,71279.0,71278.0,0.112236]
["bitfinex","BTCUSD",1730168584569,0.023,71278.0,71272.0,0.224489]
["bitfinex","BTCUSD",1730168584778,0.48668134,71273.0,71272.0,0.112246]
["bitfinex","BTCUSD",1730168585024,0.48668134,71273.0,71263.0,0.00165]
["bitfinex","BTCUSD",1730168585025,0.023,71272.0,71263.0,0.00165]
["bitfinex","BTCUSD",1730168585242,0.023,71272.0,71271.0,0.112247]
["bitfinex","BTCUSD",1730168585460,0.16633527,71272.0,71271.0,0.112247]
["bitfinex","BTCUSD",1730168586195,0.14333527,71272.0,71271.0,0.112247]
["bitfinex","BTCUSD",1730168586422,0.14333527,71272.0,71271.0,0.212247]
["bitfinex","BTCUSD",1730168587089,0.14433527,71272.0,71271.0,0.212247]
["bitfinex","BTCUSD",1730168588532,0.2103595,71288.0,71271.0,0.1]
["bitfinex","BTCUSD",1730168588763,0.2103595,71288.0,71287.0,0.112222]
["bitfinex","BTCUSD",1730168589002,0.2103595,71288.0,71285.0,0.224448]
["bitfinex","BTCUSD",1730168589003,0.2103595,71288.0,71285.0,0.112224]
["bitfinex","BTCUSD",1730168589215,0.2103595,71288.0,71287.0,0.0800731]
["bitfinex","BTCUSD",1730168589425,0.2103595,71288.0,71271.0,0.224492]
["bitfinex","BTCUSD",1730168589426,0.69704084,71288.0,71271.0,0.224492]
["bitfinex","BTCUSD",1730168589635,0.69704084,71288.0,71267.0,0.34441098]
["bitfinex","BTCUSD",1730168589636,0.48668134,71276.0,71272.0,0.112245]
["bitfinex","BTCUSD",1730168589842,0.14333527,71274.0,71273.0,0.112244]
["bitfinex","BTCUSD",1730168590301,0.16633527,71274.0,71273.0,0.112244]
["bitfinex","BTCUSD",1730168590751,0.023,71273.0,71266.0,0.11990698]
["bitfinex","BTCUSD",1730168590986,0.023,71266.0,71249.0,0.00244028]
["bitfinex","BTCUSD",1730168591223,0.48668134,71256.0,71255.0,0.112272]
["bitfinex","BTCUSD",1730168591469,0.023,71255.0,71249.0,0.00244028]
["bitfinex","BTCUSD",1730168591720,0.023,71255.0,71238.0,0.224596]
["bitfinex","BTCUSD",1730168591721,0.48668134,71243.0,71238.0,0.224596]
["bitfinex","BTCUSD",1730168591940,0.16683527,71242.0,71240.0,0.112295]
["bitfinex","BTCUSD",1730168592146,0.16683527,71242.0,71233.0,0.001588]
["bitfinex","BTCUSD",1730168592147,0.63001661,71241.0,71233.0,0.001588]
["bitfinex","BTCUSD",1730168592416,0.023,71238.0,71235.0,0.32489299]
["bitfinex","BTCUSD",1730168592630,0.023,71238.0,71237.0,0.112301]
["bitfinex","BTCUSD",1730168592888,0.48668134,71241.0,71234.0,0.112305]
["bitfinex","BTCUSD",1730168592889,0.023,71235.0,71234.0,0.112305]
["bitfinex","BTCUSD",1730168593140,0.023,71235.0,71216.0,0.112333]
["bitfinex","BTCUSD",1730168593141,0.74567679,71235.0,71216.0,0.112333]
["bitfinex","BTCUSD",1730168593351,0.74567679,71235.0,71200.0,0.001588]
["bitfinex","BTCUSD",1730168593352,0.48668134,71217.0,71200.0,0.001588]
["bitfinex","BTCUSD",1730168593611,0.48668134,71230.0,71211.0,0.005]
["bitfinex","BTCUSD",1730168593832,0.0005,71242.0,71209.0,0.03479264]
["bitfinex","BTCUSD",1730168593833,0.2103595,71225.0,71224.0,0.367321]
["bitfinex","BTCUSD",1730168594064,0.2103595,71229.0,71228.0,0.117315]
["bitfinex","BTCUSD",1730168594493,0.48668134,71250.0,71246.0,0.112287]
["bitfinex","BTCUSD",1730168594982,0.48668134,71250.0,71246.0,0.212287]
["bitfinex","BTCUSD",1730168595228,0.0533,71265.0,71246.0,0.212287]
["bitfinex","BTCUSD",1730168595229,0.14333527,71247.0,71246.0,0.212287]
["bitfinex","BTCUSD",1730168595908,0.14433527,71247.0,71246.0,0.212287]
["bitfinex","BTCUSD",1730168596374,0.63001661,71247.0,71246.0,0.212287]
["bitfinex","BTCUSD",1730168596814,0.63051661,71247.0,71246.0,0.212287]
["bitfinex","BTCUSD",1730168597246,0.0005,71246.0,71245.0,0.112288]
["bitfinex","BTCUSD",1730168597484,0.14333527,71246.0,71245.0,0.112288]
["bitfinex","BTCUSD",1730168598377,0.35369477,71246.0,71245.0,0.07991937]
["bitfinex","BTCUSD",1730168598609,0.35369477,71246.0,71236.0,0.224602]
["bitfinex","BTCUSD",1730168598610,0.35369477,71246.0,71241.0,0.07991937]
["bitfinex","BTCUSD",1730168598793,0.14333527,71242.0,71238.0,0.07991937]
["bitfinex","BTCUSD",1730168599048,0.14333527,71242.0,71223.0,0.0783]
["bitfinex","BTCUSD",1730168599049,0.023,71238.0,71236.0,0.07991937]
["bitfinex","BTCUSD",1730168599275,0.023,71238.0,71223.0,0.302944]
["bitfinex","BTCUSD",1730168599276,0.65301661,71237.0,71233.0,0.07991937]
["bitfinex","BTCUSD",1730168599492,0.2103595,71272.0,71240.0,0.005]
["bitfinex","BTCUSD",1730168599493,0.2103595,71263.0,71240.0,0.005]
["bitfinex","BTCUSD",1730168599706,0.2113595,71246.0,71245.0,0.112288]
["bitfinex","BTCUSD",1730168599921,0.001,71246.0,71245.0,0.21211405]
["bitfinex","BTCUSD",1730168600153,0.001,71246.0,71245.0,0.25208064]
["bitfinex","BTCUSD",1730168600405,0.001,71246.0,71245.0,0.25638733]
["bitfinex","BTCUSD",1730168600649,0.2103595,71255.0,71254.0,0.118774]
["bitfinex","BTCUSD",1730168600903,0.2103595,71263.0,71254.0,0.118774]
["bitfinex","BTCUSD",1730168600904,0.2103595,71263.0,71262.0,0.218761]
["bitfinex","BTCUSD",1730168602253,0.2103595,71263.0,71262.0,0.217261]
["bitfinex","BTCUSD",1730168602759,0.14333527,71263.0,71262.0,0.212261]
["bitfinex","BTCUSD",1730168602981,0.14433527,71263.0,71262.0,0.212261]
["bitfinex","BTCUSD",1730168603908,0.0005,71261.0,71260.0,0.112264]
["bitfinex","BTCUSD",1730168604116,0.023,71262.0,71261.0,0.112263]
["bitfinex","BTCUSD",1730168604334,0.023,71262.0,71258.0,0.224535]
["bitfinex","BTCUSD",1730168604335,0.14333527,71271.0,71270.0,0.112249]
["bitfinex","BTCUSD",1730168604548,0.16633527,71271.0,71270.0,0.112249]
["bitfinex","BTCUSD",1730168605276,0.16633527,71271.0,71270.0,0.19774071]
["bitfinex","BTCUSD",1730168605502,0.16633527,71271.0,71270.0,0.11802093]
["bitfinex","BTCUSD",1730168606001,0.2103595,71304.0,71285.0,0.005]
["bitfinex","BTCUSD",1730168606003,0.0005,71301.0,71285.0,0.005]
["bitfinex","BTCUSD",1730168606231,0.0005,71301.0,71271.0,0.25]
["bitfinex","BTCUSD",1730168606232,0.2103595,71304.0,71296.0,0.217208]
["bitfinex","BTCUSD",1730168606439,0.2103595,71304.0,71296.0,0.30818466]
["bitfinex","BTCUSD",1730168606667,0.2103595,71304.0,71296.0,0.35812703]
["bitfinex","BTCUSD",1730168607359,0.2103595,71304.0,71296.0,0.299608]
["bitfinex","BTCUSD",1730168607589,0.2103595,71304.0,71296.0,0.42480533]
["bitfinex","BTCUSD",1730168607806,0.2103595,71304.0,71296.0,0.30537423]
["bitfinex","BTCUSD",1730168608026,0.14416327,71297.0,71296.0,0.30537423]
["bitfinex","BTCUSD",1730168608248,0.14416327,71297.0,71296.0,0.42480533]
["bitfinex","BTCUSD",1730168608249,0.14516327,71297.0,71296.0,0.42480533]
["bitfinex","BTCUSD",1730168608466,0.001828,71297.0,71296.0,0.47143525]
["bitfinex","BTCUSD",1730168608676,0.000828,71297.0,71296.0,0.35850415]
["bitfinex","BTCUSD",1730168608913,0.000828,71297.0,71296.0,0.36350415]
["bitfinex","BTCUSD",1730168609137,0.001001,71297.0,71296.0,0.36350415]
["bitfinex","BTCUSD",1730168610034,0.001001,71297.0,71296.0,0.31687423]
["bitfinex","BTCUSD",1730168610261,0.00017583,71297.0,71296.0,0.31037423]
["bitfinex","BTCUSD",1730168610476,0.00017583,71297.0,71296.0,0.30537423]
["bitfinex","BTCUSD",1730168610931,0.1435111,71297.0,71296.0,0.11797423]
["bitfinex","BTCUSD",1730168611181,0.1665111,71297.0,71293.0,0.11947521]
["bitfinex","BTCUSD",1730168611388,0.48668134,71302.0,71285.0,0.224448]
["bitfinex","BTCUSD",1730168611389,0.64773499,71307.0,71301.0,0.005]
["bitfinex","BTCUSD",1730168611680,0.64773499,71307.0,71306.0,0.191858]
["bitfinex","BTCUSD",1730168611894,0.5679579,71307.0,71306.0,0.21177807]
["bitfinex","BTCUSD",1730168612106,0.5679579,71307.0,71306.0,0.112192]
["bitfinex","BTCUSD",1730168612310,0.5679579,71307.0,71306.0,0.212192]
["bitfinex","BTCUSD",1730168612969,0.71129317,71307.0,71306.0,0.212192]
["bitfinex","BTCUSD",1730168613843,0.71129317,71307.0,71306.0,0.214192]
["bitfinex","BTCUSD",1730168613844,0.71229317,71307.0,71306.0,0.214192]
["bitfinex","BTCUSD",1730168614288,0.71129317,71307.0,71306.0,0.212192]
["bitfinex","BTCUSD",1730168614736,0.71229317,71307.0,71306.0,0.214192]
["bitfinex","BTCUSD",1730168615171,0.71179317,71307.0,71306.0,0.212192]
["bitfinex","BTCUSD",1730168615614,0.0005,71303.0,71298.0,0.11947199]
["bitfinex","BTCUSD",1730168615826,0.0005,71303.0,71302.0,0.112197]
["bitfinex","BTCUSD",1730168616036,0.0005,71303.0,71302.0,0.2118998]
["bitfinex","BTCUSD",1730168616268,0.0005,71303.0,71302.0,0.112197]
["bitfinex","BTCUSD",1730168616487,0.5679579,71307.0,71306.0,0.117192]
["bitfinex","BTCUSD",1730168616723,0.5689579,71307.0,71306.0,0.16657192]
["bitfinex","BTCUSD",1730168616935,0.5689579,71307.0,71306.0,0.41657192]
["bitfinex","BTCUSD",1730168617146,0.5679579,71307.0,71306.0,0.69347978]
["bitfinex","BTCUSD",1730168617355,0.5679579,71307.0,71306.0,0.44287978]
["bitfinex","BTCUSD",1730168617616,0.5679579,71307.0,71306.0,0.52147192]
["bitfinex","BTCUSD",1730168617894,0.5679579,71307.0,71306.0,0.6979727]
["bitfinex","BTCUSD",1730168618107,0.5679579,71307.0,71306.0,0.69857664]
["bitfinex","BTCUSD",1730168618362,0.5689579,71307.0,71306.0,0.69957664]
["bitfinex","BTCUSD",1730168618572,0.5689579,71307.0,71306.0,0.52307192]
["bitfinex","BTCUSD",1730168618789,0.5689579,71307.0,71306.0,0.44954891]
["bitfinex","BTCUSD",1730168619000,0.5689579,71307.0,71306.0,0.44394891]
["bitfinex","BTCUSD",1730168619191,0.5689579,71307.0,71306.0,0.26747192]
["bitfinex","BTCUSD",1730168619463,0.5689579,71307.0,71306.0,0.223192]
["bitfinex","BTCUSD",1730168619661,0.5679579,71307.0,71306.0,0.217192]
["bitfinex","BTCUSD",1730168619879,0.5679579,71307.0,71306.0,0.26557192]
["bitfinex","BTCUSD",1730168620078,0.5679579,71307.0,71306.0,0.26807192]
["bitfinex","BTCUSD",1730168620079,0.5689579,71307.0,71306.0,0.26807192]
["bitfinex","BTCUSD",1730168620306,0.5689579,71307.0,71306.0,0.27807192]
["bitfinex","BTCUSD",1730168620524,0.5679579,71307.0,71306.0,0.27707192]
["bitfinex","BTCUSD",1730168620946,0.5689579,71307.0,71306.0,0.27807192]
["bitfinex","BTCUSD",1730168621621,0.5679579,71307.0,71306.0,0.27707192]
["bitfinex","BTCUSD",1730168622063,0.4337619,71307.0,71306.0,0.4768763]
["bitfinex","BTCUSD",1730168622281,0.3496179,71307.0,71306.0,0.72407192]
["bitfinex","BTCUSD",1730168622963,0.3496179,71307.0,71306.0,0.86840719]
["bitfinex","BTCUSD",1730168622964,0.2103779,71307.0,71306.0,0.86840719]
["bitfinex","BTCUSD",1730168623435,0.2093779,71307.0,71306.0,0.675692]
["bitfinex","BTCUSD",1730168623647,0.2093779,71307.0,71306.0,0.71170082]
["bitfinex","BTCUSD",1730168623869,0.2103779,71307.0,71306.0,1.19923992]
["bitfinex","BTCUSD",1730168624076,0.2103779,71307.0,71306.0,1.37060637]
["bitfinex","BTCUSD",1730168624333,0.2103779,71307.0,71306.0,1.19923992]
["bitfinex","BTCUSD",1730168624541,0.2103779,71307.0,71306.0,1.5179197]
["bitfinex","BTCUSD",1730168624542,0.0691379,71307.0,71306.0,1.5179197]
["bitfinex","BTCUSD",1730168624752,0.0410899,71307.0,71306.0,1.34157519]
["bitfinex","BTCUSD",1730168624965,0.0140419,71307.0,71306.0,1.34257519]
["bitfinex","BTCUSD",1730168625198,9e-07,71307.0,71306.0,1.34257519]
["bitfinex","BTCUSD",1730168625417,0.000795,71311.0,71310.0,0.0115]
["bitfinex","BTCUSD",1730168625681,0.0018,71324.0,71310.0,0.0115]
["bitfinex","BTCUSD",1730168625682,0.0018,71324.0,71323.0,0.02]
["bitfinex","BTCUSD",1730168625886,0.00102989,71331.0,71330.0,0.743654]
["bitfinex","BTCUSD",1730168626103,0.00102989,71331.0,71330.0,0.88698927]
["bitfinex","BTCUSD",1730168626315,0.00102989,71331.0,71330.0,1.16188927]
["bitfinex","BTCUSD",1730168626542,0.2103595,71364.0,71338.0,0.623642]
["bitfinex","BTCUSD",1730168626786,0.2103595,71364.0,71338.0,0.723642]
["bitfinex","BTCUSD",1730168626998,0.2103595,71364.0,71340.0,0.223639]
["bitfinex","BTCUSD",1730168627433,0.2103595,71364.0,71340.0,0.37197427]
["bitfinex","BTCUSD",1730168627643,0.2103595,71364.0,71340.0,0.228639]
["bitfinex","BTCUSD",1730168628779,7.90013003,71341.0,71340.0,0.37197427]
["bitfinex","BTCUSD",1730168629016,7.75996003,71341.0,71340.0,0.37697427]
["bitfinex","BTCUSD",1730168629464,7.75996003,71341.0,71340.0,0.38597427]
["bitfinex","BTCUSD",1730168629927,7.75996003,71341.0,71340.0,0.37697427]
["bitfinex","BTCUSD",1730168630150,7.75983003,71341.0,71340.0,0.487639]
["bitfinex","BTCUSD",1730168630394,7.75983003,71341.0,71340.0,0.492639]
["bitfinex","BTCUSD",1730168630632,7.61966003,71341.0,71340.0,2.03944922]
["bitfinex","BTCUSD",1730168631125,5.4576805,71341.0,71340.0,2.32464922]
["bitfinex","BTCUSD",1730168631335,1.95070511,71341.0,71340.0,7.17049192]
["bitfinex","BTCUSD",1730168631600,1.73626589,71341.0,71340.0,7.17049192]
["bitfinex","BTCUSD",1730168631809,1.62412989,71341.0,71340.0,7.96899192]
["bitfinex","BTCUSD",1730168632023,1.59609589,71341.0,71340.0,8.09049192]
["bitfinex","BTCUSD",1730168632239,1.57069589,71341.0,71340.0,8.09049192]
["bitfinex","BTCUSD",1730168632461,1.42409589,71341.0,71340.0,8.09867461]
["bitfinex","BTCUSD",1730168632681,1.15009589,71341.0,71340.0,8.23265411]
["bitfinex","BTCUSD",1730168632945,0.1323244,71341.0,71340.0,8.03162223]
["bitfinex","BTCUSD",1730168633163,0.1323244,71341.0,71340.0,8.00356223]
["bitfinex","BTCUSD",1730168633415,0.000795,71343.0,71342.0,0.143635]
["bitfinex","BTCUSD",1730168633653,0.2103595,71358.0,71349.0,0.2815]
["bitfinex","BTCUSD",1730168633854,1.054645,71350.0,71349.0,1.77929035]
["bitfinex","BTCUSD",1730168634066,1.054645,71350.0,71349.0,2.19976035]
["bitfinex","BTCUSD",1730168634289,1.054645,71350.0,71349.0,7.26694304]
["bitfinex","BTCUSD",1730168634742,1.000645,71350.0,71349.0,7.35721744]
["bitfinex","BTCUSD",1730168634954,0.888537,71350.0,71349.0,7.60055271]
["bitfinex","BTCUSD",1730168635163,0.86051,71350.0,71349.0,7.60158085]
["bitfinex","BTCUSD",1730168635391,0.26894596,71350.0,71349.0,7.60158085]
["bitfinex","BTCUSD",1730168635603,0.21494596,71350.0,71349.0,2.69510218]
["bitfinex","BTCUSD",1730168635827,0.05084096,71350.0,71349.0,3.35051511]
["bitfinex","BTCUSD",1730168636036,0.05084096,71350.0,71349.0,3.52087622]
["bitfinex","BTCUSD",1730168636271,0.04326185,71350.0,71349.0,8.59705891]
["bitfinex","BTCUSD",1730168636483,0.00054698,71350.0,71349.0,8.59705891]
["bitfinex","BTCUSD",1730168636730,0.00054698,71350.0,71349.0,8.59603077]
["bitfinex","BTCUSD",1730168636995,0.03564561,71358.0,71357.0,0.665112]
["bitfinex","BTCUSD",1730168637240,0.03564561,71358.0,71357.0,7.64303362]
["bitfinex","BTCUSD",1730168637477,0.03564561,71358.0,71357.0,7.66021631]
["bitfinex","BTCUSD",1730168637681,0.4865391,71388.0,71358.0,0.14361]
["bitfinex","BTCUSD",1730168637927,0.18396866,71366.0,71365.0,0.643599]
["bitfinex","BTCUSD",1730168638143,0.07186866,71366.0,71365.0,2.29034759]
["bitfinex","BTCUSD",1730168638354,0.4865391,71388.0,71368.0,0.143595]
["bitfinex","BTCUSD",1730168638575,0.2103595,71382.0,71368.0,0.28693027]
["bitfinex","BTCUSD",1730168638792,0.2103595,71382.0,71373.0,0.5315]
["bitfinex","BTCUSD",1730168639034,0.2103595,71382.0,71374.0,0.0115]
["bitfinex","BTCUSD",1730168639285,7.44139908,71375.0,71374.0,0.38692027]
["bitfinex","BTCUSD",1730168639539,7.44139908,71375.0,71374.0,5.85724027]
["bitfinex","BTCUSD",1730168639778,7.41337808,71375.0,71374.0,5.85724027]
["bitfinex","BTCUSD",1730168640009,7.30129408,71375.0,71374.0,3.20124027]
["bitfinex","BTCUSD",1730168640409,7.30129408,71375.0,71374.0,2.67324027]
["bitfinex","BTCUSD",1730168640891,7.16118908,71375.0,71374.0,0.80724027]
["bitfinex","BTCUSD",1730168641121,7.16118908,71375.0,71374.0,0.93300393]
["bitfinex","BTCUSD",1730168641348,7.16118908,71375.0,71374.0,0.71524027]
["bitfinex","BTCUSD",1730168641573,7.16118908,71375.0,71374.0,0.70724027]
["bitfinex","BTCUSD",1730168641815,7.13316808,71375.0,71374.0,0.70724027]
["bitfinex","BTCUSD",1730168642105,7.02108408,71375.0,71374.0,0.70724027]
["bitfinex","BTCUSD",1730168642338,7.02108408,71375.0,71374.0,1.88924027]
["bitfinex","BTCUSD",1730168642561,7.02108408,71375.0,71374.0,1.98924027]
["bitfinex","BTCUSD",1730168642786,7.00828408,71375.0,71374.0,1.98924027]
["bitfinex","BTCUSD",1730168643011,6.89620008,71375.0,71374.0,2.78924027]
["bitfinex","BTCUSD",1730168643237,6.84011908,71375.0,71374.0,2.81730027]
["bitfinex","BTCUSD",1730168643483,6.83284634,71375.0,71374.0,2.81730027]
["bitfinex","BTCUSD",1730168643724,6.82441491,71375.0,71374.0,2.84930027]
["bitfinex","BTCUSD",1730168643953,6.82441491,71375.0,71374.0,1.79812872]
["bitfinex","BTCUSD",1730168643954,6.16060876,71375.0,71374.0,1.79812872]
["bitfinex","BTCUSD",1730168644171,6.16060876,71375.0,71374.0,2.25199585]
["bitfinex","BTCUSD",1730168644410,5.63800761,71375.0,71374.0,3.31099585]
["bitfinex","BTCUSD",1730168644633,5.61400761,71375.0,71374.0,3.32812872]
["bitfinex","BTCUSD",1730168644863,5.14512067,71375.0,71374.0,3.32812872]
["bitfinex","BTCUSD",1730168645087,3.04112067,71375.0,71374.0,3.31912872]
["bitfinex","BTCUSD",1730168645309,2.98568067,71375.0,71374.0,6.26512872]
["bitfinex","BTCUSD",1730168645548,2.98568067,71375.0,71374.0,6.24799585]
["bitfinex","BTCUSD",1730168645783,2.93715967,71375.0,71374.0,3.30199585]
["bitfinex","BTCUSD",1730168646015,2.82507567,71375.0,71374.0,3.59368939]
["bitfinex","BTCUSD",1730168646235,2.82507567,71375.0,71374.0,6.53968939]
["bitfinex","BTCUSD",1730168646461,2.78737567,71375.0,71374.0,3.59368939]
["bitfinex","BTCUSD",1730168646702,2.42737567,71375.0,71374.0,3.60268939]
["bitfinex","BTCUSD",1730168646945,0.2103595,71392.0,71374.0,3.60268939]
["bitfinex","BTCUSD",1730168647186,0.4633545,71400.0,71399.0,0.771606]
["bitfinex","BTCUSD",1730168647187,0.07557735,71400.0,71399.0,0.771606]
["bitfinex","BTCUSD",1730168647415,0.07557735,71400.0,71399.0,2.54938235]
["bitfinex","BTCUSD",1730168647864,7.7174312,71409.0,71407.0,0.743533]
["bitfinex","BTCUSD",1730168647865,0.0703195,71408.0,71407.0,0.743533]
["bitfinex","BTCUSD",1730168648125,0.0703195,71408.0,71407.0,2.12919935]
["bitfinex","BTCUSD",1730168648360,7.71738089,71409.0,71408.0,0.243532]
["bitfinex","BTCUSD",1730168648563,7.71738089,71409.0,71408.0,0.133532]
["bitfinex","BTCUSD",1730168648778,7.71738089,71409.0,71408.0,0.65158272]
["bitfinex","BTCUSD",1730168648998,7.71738089,71409.0,71408.0,0.548652]
["bitfinex","BTCUSD",1730168649461,8.28641999,71409.0,71408.0,0.547152]
["bitfinex","BTCUSD",1730168649771,8.42975526,71409.0,71408.0,0.532152]
["bitfinex","BTCUSD",1730168650216,8.62195526,71409.0,71408.0,0.254052]
["bitfinex","BTCUSD",1730168650430,0.023,71408.0,71398.0,0.112046]
["bitfinex","BTCUSD",1730168650661,0.4865391,71399.0,71389.0,0.2103595]
["bitfinex","BTCUSD",1730168650877,0.4865391,71399.0,71383.0,0.05879822]
["bitfinex","BTCUSD",1730168650878,0.0815,71389.0,71378.0,0.005]
["bitfinex","BTCUSD",1730168651104,0.0815,71389.0,71388.0,0.112063]
["bitfinex","BTCUSD",1730168652051,0.22483527,71389.0,71388.0,0.112063]
["bitfinex","BTCUSD",1730168652469,0.71069483,71389.0,71388.0,0.113563]
["bitfinex","BTCUSD",1730168652696,0.71069483,71389.0,71388.0,0.112963]
["bitfinex","BTCUSD",1730168653373,0.1922,71395.0,71388.0,0.112963]
["bitfinex","BTCUSD",1730168653374,0.1922,71395.0,71394.0,0.723554]
["bitfinex","BTCUSD",1730168653659,0.2103595,71431.0,71408.0,0.112032]
["bitfinex","BTCUSD",1730168653912,7.57734089,71409.0,71408.0,0.743532]
["bitfinex","BTCUSD",1730168654111,7.57734089,71409.0,71408.0,5.94422017]
["bitfinex","BTCUSD",1730168654328,7.57734089,71409.0,71408.0,6.36434017]
["bitfinex","BTCUSD",1730168654752,7.54933289,71409.0,71408.0,6.36434017]
["bitfinex","BTCUSD",1730168654981,7.43730089,71409.0,71408.0,6.09834017]
["bitfinex","BTCUSD",1730168655197,7.43730089,71409.0,71408.0,3.70834017]
["bitfinex","BTCUSD",1730168655642,7.43830089,71409.0,71408.0,1.78734017]
["bitfinex","BTCUSD",1730168655869,7.24481068,71409.0,71408.0,1.31534017]
["bitfinex","BTCUSD",1730168656118,7.24481068,71409.0,71408.0,5.81234017]
["bitfinex","BTCUSD",1730168656373,7.24481068,71409.0,71408.0,1.31534017]
["bitfinex","BTCUSD",1730168656841,7.13277868,71409.0,71408.0,1.31534017]
["bitfinex","BTCUSD",1730168657051,7.10377068,71409.0,71408.0,6.38150104]
["bitfinex","BTCUSD",1730168657273,7.09727068,71409.0,71408.0,6.38150104]
["bitfinex","BTCUSD",1730168657492,7.09727068,71409.0,71408.0,6.38850104]
["bitfinex","BTCUSD",1730168657708,7.09727068,71409.0,71408.0,6.5623294]
["bitfinex","BTCUSD",1730168657920,6.86880351,71409.0,71408.0,7.1872182]
["bitfinex","BTCUSD",1730168658135,6.83124259,71409.0,71408.0,7.1872182]
["bitfinex","BTCUSD",1730168658364,6.82880854,71409.0,71408.0,7.1942182]
["bitfinex","BTCUSD",1730168658846,6.65105169,71409.0,71408.0,1.32550104]
["bitfinex","BTCUSD",1730168659067,6.58659335,71409.0,71408.0,1.053652]
["bitfinex","BTCUSD",1730168659281,6.58659335,71409.0,71408.0,1.052152]
["bitfinex","BTCUSD",1730168659490,6.58659335,71409.0,71408.0,1.053652]
["bitfinex","BTCUSD",1730168659947,6.58659335,71409.0,71408.0,1.042152]
["bitfinex","BTCUSD",1730168660161,6.44655335,71409.0,71408.0,1.053652]
["bitfinex","BTCUSD",1730168660408,6.44655335,71409.0,71408.0,1.20398727]
["bitfinex","BTCUSD",1730168660626,6.44655335,71409.0,71408.0,1.21398727]
["bitfinex","BTCUSD",1730168660850,6.44655335,71409.0,71408.0,7.14808727]
["bitfinex","BTCUSD",1730168660851,6.30651335,71409.0,71408.0,7.14808727]
["bitfinex","BTCUSD",1730168661068,6.30651335,71409.0,71408.0,7.210012]
["bitfinex","BTCUSD",1730168661282,6.30651335,71409.0,71408.0,7.203012]
["bitfinex","BTCUSD",1730168661500,5.75031335,71409.0,71408.0,7.147912]
["bitfinex","BTCUSD",1730168661725,4.48737749,71409.0,71408.0,7.42890949]
["bitfinex","BTCUSD",1730168661974,4.34443749,71409.0,71408.0,7.32786352]
["bitfinex","BTCUSD",1730168662236,4.34443749,71409.0,71408.0,7.32086352]
["bitfinex","BTCUSD",1730168662491,4.27136052,71409.0,71408.0,7.32086352]
["bitfinex","BTCUSD",1730168662665,3.98288274,71409.0,71408.0,2.2076531]
["bitfinex","BTCUSD",1730168662923,0.2103595,71426.0,71424.0,0.5315]
["bitfinex","BTCUSD",1730168663147,0.2103595,71426.0,71425.0,0.967516]
["bitfinex","BTCUSD",1730168663148,0.1161595,71426.0,71425.0,0.967516]
["bitfinex","BTCUSD",1730168663380,0.2103595,71468.0,71442.0,0.743478]
["bitfinex","BTCUSD",1730168663595,7.2474091,71443.0,71442.0,5.14933118]
["bitfinex","BTCUSD",1730168663817,6.87347043,71443.0,71442.0,6.03395315]
["bitfinex","BTCUSD",1730168664032,6.87347043,71443.0,71442.0,11.68177001]
["bitfinex","BTCUSD",1730168664033,6.82510742,71443.0,71442.0,11.68177001]
["bitfinex","BTCUSD",1730168664258,6.82510742,71443.0,71442.0,5.15977001]
["bitfinex","BTCUSD",1730168664516,6.41008195,71443.0,71442.0,5.15977001]
["bitfinex","BTCUSD",1730168664727,1.19718936,71443.0,71442.0,5.08095315]
["bitfinex","BTCUSD",1730168665024,0.94988751,71443.0,71442.0,5.86379228]
["bitfinex","BTCUSD",1730168665187,0.94988751,71443.0,71442.0,11.22825118]
["bitfinex","BTCUSD",1730168665436,0.94988751,71443.0,71442.0,10.79494595]
["bitfinex","BTCUSD",1730168665676,0.94988751,71443.0,71442.0,6.02694595]
["bitfinex","BTCUSD",1730168665928,0.53975962,71450.0,71449.0,0.143467]
["bitfinex","BTCUSD",1730168666136,0.45595962,71450.0,71449.0,1.41314724]
["bitfinex","BTCUSD",1730168666380,0.20032924,71476.0,71475.0,0.643427]
["bitfinex","BTCUSD",1730168666587,0.17596986,71476.0,71475.0,2.35508281]
["bitfinex","BTCUSD",1730168666804,0.03303912,71476.0,71475.0,7.64431281]
["bitfinex","BTCUSD",1730168667024,0.00505812,71476.0,71475.0,2.44129422]
["bitfinex","BTCUSD",1730168667232,0.48635956,71488.0,71476.0,0.123425]
["bitfinex","BTCUSD",1730168667466,0.0005,71488.0,71476.0,0.553145]
["bitfinex","BTCUSD",1730168667711,0.0005,71488.0,71476.0,0.803145]
["bitfinex","BTCUSD",1730168667917,8.04427651,71477.0,71476.0,0.803145]
["bitfinex","BTCUSD",1730168668612,8.18761178,71477.0,71476.0,0.798645]
["bitfinex","BTCUSD",1730168668883,8.18761178,71477.0,71476.0,0.793645]
["bitfinex","BTCUSD",1730168669103,8.18761178,71477.0,71476.0,0.87209848]
["bitfinex","BTCUSD",1730168669324,8.18761178,71477.0,71476.0,0.8721539]
["bitfinex","BTCUSD",1730168669538,8.18761178,71477.0,71476.0,0.786645]
["bitfinex","BTCUSD",1730168670239,8.40981178,71477.0,71476.0,0.7400848]
["bitfinex","BTCUSD",1730168670444,8.40981178,71477.0,71476.0,0.8570098]
["bitfinex","BTCUSD",1730168670654,8.38681178,71477.0,71476.0,0.8570098]
["bitfinex","BTCUSD",1730168670867,8.38681178,71477.0,71476.0,0.93554951]
["bitfinex","BTCUSD",1730168671075,8.40981178,71477.0,71476.0,0.9426243]
["bitfinex","BTCUSD",1730168671308,8.40981178,71477.0,71476.0,0.95708666]
["bitfinex","BTCUSD",1730168671537,8.40981178,71477.0,71476.0,0.95008666]
["bitfinex","BTCUSD",1730168671740,8.38681178,71477.0,71476.0,0.95508666]
["bitfinex","BTCUSD",1730168671947,8.38681178,71477.0,71476.0,0.96208666]
["bitfinex","BTCUSD",1730168672155,8.38681178,71477.0,71476.0,0.96298666]
["bitfinex","BTCUSD",1730168672387,8.38681178,71477.0,71476.0,0.8570098]
["bitfinex","BTCUSD",1730168672669,8.40981178,71477.0,71476.0,0.05903995]
["bitfinex","BTCUSD",1730168672875,0.016,71476.0,71474.0,0.223857]
["bitfinex","BTCUSD",1730168673085,0.016,71476.0,71475.0,0.111927]
["bitfinex","BTCUSD",1730168673320,0.016,71476.0,71475.0,0.09887749]
["bitfinex","BTCUSD",1730168673534,0.71221906,71476.0,71468.0,0.07871993]
["bitfinex","BTCUSD",1730168673782,0.71221906,71476.0,71468.0,0.361938]
["bitfinex","BTCUSD",1730168673783,0.48585956,71469.0,71468.0,0.361938]
["bitfinex","BTCUSD",1730168674014,0.48585956,71469.0,71468.0,0.366938]
["bitfinex","BTCUSD",1730168674225,0.62919483,71469.0,71468.0,0.366938]
["bitfinex","BTCUSD",1730168674434,0.62919483,71469.0,71468.0,0.44065793]
["bitfinex","BTCUSD",1730168674653,8.24347651,71477.0,71466.0,0.005]
["bitfinex","BTCUSD",1730168674654,8.04427651,71477.0,71466.0,0.4603595]
["bitfinex","BTCUSD",1730168674867,8.04427651,71477.0,71476.0,0.726925]
["bitfinex","BTCUSD",1730168675077,8.04427651,71477.0,71476.0,1.71720787]
["bitfinex","BTCUSD",1730168675289,8.04427651,71477.0,71476.0,1.71870787]
["bitfinex","BTCUSD",1730168675504,8.04427651,71477.0,71476.0,2.28476314]
["bitfinex","BTCUSD",1730168675714,8.53013607,71477.0,71476.0,2.13082787]
["bitfinex","BTCUSD",1730168676137,8.53013607,71477.0,71476.0,2.13142787]
["bitfinex","BTCUSD",1730168676605,8.04427651,71477.0,71476.0,2.42976314]
["bitfinex","BTCUSD",1730168676835,8.04427651,71477.0,71476.0,2.17626161]
["bitfinex","BTCUSD",1730168677054,8.04427651,71477.0,71476.0,2.28476314]
["bitfinex","BTCUSD",1730168677271,8.04427651,71477.0,71476.0,7.84676314]
["bitfinex","BTCUSD",1730168677459,8.04527651,71477.0,71476.0,7.85276314]
["bitfinex","BTCUSD",1730168677711,8.04527651,71477.0,71476.0,7.91991801]
["bitfinex","BTCUSD",1730168677939,8.04527651,71477.0,71476.0,8.83478538]
["bitfinex","BTCUSD",1730168678146,8.04427651,71477.0,71476.0,8.82478538]
["bitfinex","BTCUSD",1730168678352,8.04527651,71477.0,71476.0,3.27878538]
["bitfinex","BTCUSD",1730168678560,8.04527651,71477.0,71476.0,3.00878538]
["bitfinex","BTCUSD",1730168678781,8.04527651,71477.0,71476.0,8.05978538]
["bitfinex","BTCUSD",1730168679037,8.04427651,71477.0,71476.0,7.61678538]
["bitfinex","BTCUSD",1730168679254,8.04427651,71477.0,71476.0,2.21945011]
["bitfinex","BTCUSD",1730168679468,8.04427651,71477.0,71476.0,2.22945011]
["bitfinex","BTCUSD",1730168679675,8.04427651,71477.0,71476.0,2.37278538]
["bitfinex","BTCUSD",1730168679892,8.04427651,71477.0,71476.0,3.17278538]
["bitfinex","BTCUSD",1730168680097,8.04427651,71477.0,71476.0,5.73578538]
["bitfinex","BTCUSD",1730168680347,8.04427651,71477.0,71476.0,3.01445011]
["bitfinex","BTCUSD",1730168680565,8.04427651,71477.0,71476.0,2.94729524]
["bitfinex","BTCUSD",1730168680785,8.04427651,71477.0,71476.0,2.15169524]
["bitfinex","BTCUSD",1730168681013,8.04427651,71477.0,71476.0,2.15829524]
["bitfinex","BTCUSD",1730168681420,8.04427651,71477.0,71476.0,2.14079524]
["bitfinex","BTCUSD",1730168681688,8.04427651,71477.0,71476.0,2.02492787]
["bitfinex","BTCUSD",1730168681903,8.46331178,71477.0,71476.0,0.14662]
["bitfinex","BTCUSD",1730168682113,8.46331178,71477.0,71476.0,0.263545]
["bitfinex","BTCUSD",1730168682329,8.46331178,71477.0,71476.0,0.258545]
["bitfinex","BTCUSD",1730168682747,8.46331178,71477.0,71476.0,0.263545]
["bitfinex","BTCUSD",1730168682964,8.46331178,71477.0,71476.0,0.515045]
["bitfinex","BTCUSD",1730168683184,8.21061178,71477.0,71476.0,0.37684615]
["bitfinex","BTCUSD",1730168683399,8.40521178,71477.0,71476.0,0.111925]
["bitfinex","BTCUSD",1730168684029,8.40571178,71477.0,71470.0,0.25]
["bitfinex","BTCUSD",1730168684254,0.023,71476.0,71475.0,0.111927]
["bitfinex","BTCUSD",1730168684472,0.018,71476.0,71472.0,0.223863]
["bitfinex","BTCUSD",1730168684675,8.04427651,71477.0,71476.0,0.366925]
["bitfinex","BTCUSD",1730168684893,8.04427651,71477.0,71476.0,0.368425]
["bitfinex","BTCUSD",1730168685102,8.04427651,71477.0,71476.0,1.0910561]
["bitfinex","BTCUSD",1730168685548,8.18761178,71477.0,71476.0,0.366925]
["bitfinex","BTCUSD",1730168686186,8.04427651,71477.0,71476.0,0.366925]
["bitfinex","BTCUSD",1730168686401,8.04427651,71477.0,71476.0,0.901645]
["bitfinex","BTCUSD",1730168686611,8.04427651,71477.0,71476.0,1.6192761]
["bitfinex","BTCUSD",1730168686850,8.18761178,71477.0,71476.0,0.786645]
["bitfinex","BTCUSD",1730168687048,8.18761178,71477.0,71476.0,0.536645]
["bitfinex","BTCUSD",1730168687254,8.18761178,71477.0,71476.0,1.2542761]
["bitfinex","BTCUSD",1730168687920,8.18761178,71477.0,71476.0,1.2592761]
["bitfinex","BTCUSD",1730168688152,8.21061178,71477.0,71476.0,1.5042761]
["bitfinex","BTCUSD",1730168688358,8.18843778,71477.0,71476.0,0.786645]
["bitfinex","BTCUSD",1730168689229,8.18843778,71477.0,71476.0,0.781645]
["bitfinex","BTCUSD",1730168689230,10.18843778,71477.0,71476.0,0.781645]
["bitfinex","BTCUSD",1730168689490,10.18843778,71477.0,71476.0,0.786645]
["bitfinex","BTCUSD",1730168689958,10.21143778,71477.0,71476.0,0.786645]
["bitfinex","BTCUSD",1730168690164,10.21193778,71477.0,71476.0,0.67472]
["bitfinex","BTCUSD",1730168690374,10.21193778,71477.0,71476.0,0.786645]
["bitfinex","BTCUSD",1730168690609,10.21193778,71477.0,71476.0,0.88542324]
["bitfinex","BTCUSD",1730168690817,10.18843778,71477.0,71476.0,0.791645]
["bitfinex","BTCUSD",1730168691432,10.18843778,71477.0,71476.0,0.786645]
["bitfinex","BTCUSD",1730168691644,10.18843778,71477.0,71476.0,0.791645]
["bitfinex","BTCUSD",1730168692263,10.18843778,71477.0,71476.0,0.786645]
["bitfinex","BTCUSD",1730168692880,10.18843778,71477.0,71476.0,0.791645]
["bitfinex","BTCUSD",1730168693312,10.18843778,71477.0,71476.0,0.91016917]
["bitfinex","BTCUSD",1730168693510,10.18843778,71477.0,71476.0,0.791645]
["bitfinex","BTCUSD",1730168694243,10.18843778,71477.0,71476.0,1.041645]
["bitfinex","BTCUSD",1730168694244,10.04510251,71477.0,71476.0,1.041645]
["bitfinex","BTCUSD",1730168694504,10.04510251,71477.0,71476.0,1.7542761]
["bitfinex","BTCUSD",1730168694719,10.04510251,71477.0,71476.0,1.93980814]
["bitfinex","BTCUSD",1730168694924,10.04510251,71477.0,71476.0,1.7592761]
["bitfinex","BTCUSD",1730168695125,10.04510251,71477.0,71476.0,1.76989275]
["bitfinex","BTCUSD",1730168695713,10.04510251,71477.0,71476.0,1.76489275]
["bitfinex","BTCUSD",1730168695917,10.04510251,71477.0,71476.0,1.76639275]
["bitfinex","BTCUSD",1730168696124,10.04510251,71477.0,71476.0,1.94488211]
["bitfinex","BTCUSD",1730168696529,10.18843778,71477.0,71476.0,1.93988211]
["bitfinex","BTCUSD",1730168696731,10.18843778,71477.0,71476.0,1.76489275]
["bitfinex","BTCUSD",1730168696973,10.18843778,71477.0,71476.0,0.79226165]
["bitfinex","BTCUSD",1730168697342,10.18843778,71477.0,71476.0,0.78726165]
["bitfinex","BTCUSD",1730168698223,10.18843778,71477.0,71476.0,0.79226165]
["bitfinex","BTCUSD",1730168698508,10.18843778,71477.0,71476.0,0.78726165]
["bitfinex","BTCUSD",1730168698767,10.18843778,71477.0,71476.0,0.78726882]
["bitfinex","BTCUSD",1730168698973,10.18843778,71477.0,71476.0,0.79226882]
["bitfinex","BTCUSD",1730168700490,10.18843778,71477.0,71476.0,1.04726882]
["bitfinex","BTCUSD",1730168700905,10.18843778,71477.0,71476.0,1.15226882]
["bitfinex","BTCUSD",1730168701334,10.18843778,71477.0,71476.0,1.28796318]
["bitfinex","BTCUSD",1730168701540,10.18843778,71477.0,71476.0,1.14891866]
["bitfinex","BTCUSD",1730168701979,10.18843778,71477.0,71476.0,0.79391866]
["bitfinex","BTCUSD",1730168702191,10.18843778,71477.0,71476.0,0.79891866]
["bitfinex","BTCUSD",1730168702813,10.18843778,71477.0,71476.0,0.79391866]
["bitfinex","BTCUSD",1730168704104,10.29093778,71477.0,71476.0,0.13886066]
["bitfinex","BTCUSD",1730168704322,10.29093778,71477.0,71475.0,0.11939592]
["bitfinex","BTCUSD",1730168704323,0.023,71476.0,71475.0,0.11939592]
["bitfinex","BTCUSD",1730168704583,0.0005,71460.0,71459.0,0.1410488]
["bitfinex","BTCUSD",1730168704798,0.16633527,71476.0,71459.0,0.1410488]
["bitfinex","BTCUSD",1730168704799,0.023,71476.0,71475.0,0.111927]
["bitfinex","BTCUSD",1730168705023,0.2333595,71476.0,71475.0,0.111927]
["bitfinex","BTCUSD",1730168705258,0.35369477,71476.0,71475.0,0.111927]
["bitfinex","BTCUSD",1730168705484,0.14333527,71476.0,71475.0,0.1156249]
["bitfinex","BTCUSD",1730168705720,0.08737327,71476.0,71475.0,0.366927]
["bitfinex","BTCUSD",1730168705937,0.08737327,71476.0,71475.0,0.111927]
["bitfinex","BTCUSD",1730168707565,0.08737327,71476.0,71475.0,0.11472479]
["bitfinex","BTCUSD",1730168707787,10.04510251,71477.0,71476.0,0.144985]
["bitfinex","BTCUSD",1730168707788,9.99065448,71477.0,71476.0,0.144985]
["bitfinex","BTCUSD",1730168708009,9.93469248,71477.0,71476.0,0.218425]
["bitfinex","BTCUSD",1730168708229,9.89097469,71477.0,71476.0,0.22769842]
["bitfinex","BTCUSD",1730168708697,9.89097469,71477.0,71476.0,0.218425]
["bitfinex","BTCUSD",1730168709135,9.75106969,71477.0,71476.0,0.218425]
["bitfinex","BTCUSD",1730168709363,9.89440496,71477.0,71476.0,0.211925]
["bitfinex","BTCUSD",1730168709647,9.85655006,71477.0,71476.0,0.211925]
["bitfinex","BTCUSD",1730168709867,9.85655006,71477.0,71476.0,0.111925]
["bitfinex","BTCUSD",1730168710094,9.85655006,71477.0,71476.0,0.361925]
["bitfinex","BTCUSD",1730168710331,9.85655006,71477.0,71476.0,0.111925]
["bitfinex","BTCUSD",1730168710332,9.87955006,71477.0,71476.0,0.111925]
["bitfinex","BTCUSD",1730168710779,9.88005006,71477.0,71476.0,0.115925]
["bitfinex","BTCUSD",1730168711232,9.87955006,71477.0,71476.0,0.111925]
["bitfinex","BTCUSD",1730168711448,9.87955006,71477.0,71473.0,0.17671165]
["bitfinex","BTCUSD",1730168711665,0.0005,71472.0,71471.0,0.111933]
["bitfinex","BTCUSD",1730168711877,0.6511286,71472.0,71469.0,0.22387]
["bitfinex","BTCUSD",1730168712086,0.16683527,71470.0,71469.0,0.2836244]
["bitfinex","BTCUSD",1730168712329,0.16683527,71470.0,71465.0,0.223883]
["bitfinex","BTCUSD",1730168712330,0.0005,71466.0,71465.0,0.223883]
["bitfinex","BTCUSD",1730168712533,0.16683527,71466.0,71465.0,0.335825]
["bitfinex","BTCUSD",1730168713203,0.16683527,71466.0,71465.0,0.337477]
["bitfinex","BTCUSD",1730168713935,0.0005,71456.0,71449.0,0.223933]
["bitfinex","BTCUSD",1730168714167,0.005,71449.0,71448.0,0.111969]
["bitfinex","BTCUSD",1730168714397,0.005,71449.0,71431.0,0.09416029]
["bitfinex","BTCUSD",1730168714398,0.005,71424.0,71423.0,0.2103595]
["bitfinex","BTCUSD",1730168714628,0.17133527,71424.0,71423.0,0.3223675]
["bitfinex","BTCUSD",1730168714851,0.14833527,71424.0,71423.0,0.336022]
["bitfinex","BTCUSD",1730168715321,0.14833527,71424.0,71420.0,0.224025]
["bitfinex","BTCUSD",1730168715322,0.17133527,71424.0,71420.0,0.224025]
["bitfinex","BTCUSD",1730168715554,0.17133527,71424.0,71408.0,0.113686]
["bitfinex","BTCUSD",1730168715555,0.0055,71409.0,71408.0,0.113686]
["bitfinex","BTCUSD",1730168715793,0.0285,71400.0,71399.0,0.26990367]
["bitfinex","BTCUSD",1730168716053,0.6561286,71400.0,71399.0,0.112046]
["bitfinex","BTCUSD",1730168716510,0.0285,71394.0,71393.0,0.113639]
["bitfinex","BTCUSD",1730168716733,0.0055,71386.0,71385.0,0.336204]
["bitfinex","BTCUSD",1730168716962,0.14433527,71386.0,71385.0,0.336204]
["bitfinex","BTCUSD",1730168718794,0.14433527,71386.0,71385.0,0.39581173]
["bitfinex","BTCUSD",1730168719019,0.14333527,71386.0,71385.0,0.4158049]
["bitfinex","BTCUSD",1730168719255,0.0005,71422.0,71402.0,0.112041]
["bitfinex","BTCUSD",1730168719470,0.2113595,71412.0,71411.0,0.112027]
["bitfinex","BTCUSD",1730168719701,0.2103595,71412.0,71411.0,0.112027]
["bitfinex","BTCUSD",1730168719996,0.2103595,71412.0,71411.0,0.17151509]
["bitfinex","BTCUSD",1730168720220,0.14333527,71412.0,71411.0,0.112027]
["bitfinex","BTCUSD",1730168720662,0.14333527,71412.0,71411.0,0.36572734]
["bitfinex","BTCUSD",1730168720906,0.14333527,71412.0,71411.0,0.362027]
["bitfinex","BTCUSD",1730168721142,0.14333527,71412.0,71411.0,0.112027]
["bitfinex","BTCUSD",1730168721366,0.14433527,71412.0,71411.0,0.19528273]
["bitfinex","BTCUSD",1730168721600,0.14433527,71412.0,71409.0,0.224059]
["bitfinex","BTCUSD",1730168721601,0.14433527,71412.0,71409.0,0.25669406]
["bitfinex","BTCUSD",1730168721839,0.14433527,71412.0,71388.0,0.1198739]
["bitfinex","BTCUSD",1730168721840,0.0015,71396.0,71395.0,0.07425573]
["bitfinex","BTCUSD",1730168722063,0.001,71391.0,71390.0,0.33618]
["bitfinex","BTCUSD",1730168722296,0.14483527,71391.0,71390.0,0.33618]
["bitfinex","BTCUSD",1730168722517,0.16783527,71391.0,71390.0,0.33618]
["bitfinex","BTCUSD",1730168722745,0.16783527,71391.0,71390.0,0.11206]
["bitfinex","BTCUSD",1730168722975,0.023,71390.0,71380.0,0.112074]
["bitfinex","BTCUSD",1730168723211,0.023,71377.0,71374.0,0.001654]
["bitfinex","BTCUSD",1730168723446,0.14333527,71375.0,71369.0,0.2103595]
["bitfinex","BTCUSD",1730168723673,0.023,71369.0,71362.0,0.09915221]
["bitfinex","BTCUSD",1730168723909,0.16633527,71363.0,71362.0,0.09915221]
["bitfinex","BTCUSD",1730168724134,0.16633527,71363.0,71347.0,0.2103595]
["bitfinex","BTCUSD",1730168724135,0.16633527,71363.0,71356.0,0.09915221]
["bitfinex","BTCUSD",1730168724353,0.48429333,71365.0,71355.0,0.09915221]
["bitfinex","BTCUSD",1730168724354,0.14333527,71357.0,71355.0,0.09915221]
["bitfinex","BTCUSD",1730168724579,0.14333527,71356.0,71351.0,0.09915221]
["bitfinex","BTCUSD",1730168724802,0.14333527,71356.0,71355.0,0.112115]
["bitfinex","BTCUSD",1730168724803,0.023,71356.0,71355.0,0.112115]
["bitfinex","BTCUSD",1730168725075,0.2103595,71364.0,71357.0,0.112112]
["bitfinex","BTCUSD",1730168725076,0.023,71358.0,71357.0,0.112112]
["bitfinex","BTCUSD",1730168725296,0.023,71363.0,71362.0,0.112104]
["bitfinex","BTCUSD",1730168725532,0.16633527,71363.0,71345.0,0.001]
["bitfinex","BTCUSD",1730168725761,0.14333527,71346.0,71340.0,0.00243698]
["bitfinex","BTCUSD",1730168725993,0.023,71363.0,71339.0,0.10073621]
["bitfinex","BTCUSD",1730168725994,0.14333527,71341.0,71339.0,0.10073621]
["bitfinex","BTCUSD",1730168726280,0.14333527,71340.0,71339.0,0.001584]
["bitfinex","BTCUSD",1730168726478,0.6276286,71340.0,71339.0,0.001584]
["bitfinex","BTCUSD",1730168726705,0.6276286,71340.0,71336.0,0.001586]
["bitfinex","BTCUSD",1730168726917,0.14333527,71337.0,71327.0,0.001584]
["bitfinex","BTCUSD",1730168727130,0.2103595,71348.0,71327.0,0.001584]
["bitfinex","BTCUSD",1730168727131,0.14333527,71328.0,71327.0,0.001584]
["bitfinex","BTCUSD",1730168727374,0.16633527,71328.0,71327.0,0.001584]
["bitfinex","BTCUSD",1730168727621,0.6506286,71328.0,71327.0,0.001584]
["bitfinex","BTCUSD",1730168727850,0.16633527,71328.0,71327.0,0.112159]
["bitfinex","BTCUSD",1730168728077,0.023,71327.0,71306.0,0.001656]
["bitfinex","BTCUSD",1730168728297,0.16633527,71307.0,71306.0,0.001656]
["bitfinex","BTCUSD",1730168728810,0.16633527,71307.0,71302.0,0.001586]
["bitfinex","BTCUSD",1730168729032,0.48429333,71313.0,71290.0,0.001586]
["bitfinex","BTCUSD",1730168729033,0.48429333,71313.0,71291.0,0.00280522]
["bitfinex","BTCUSD",1730168729034,0.023,71302.0,71291.0,0.00280522]
["bitfinex","BTCUSD",1730168729243,0.023,71302.0,71290.0,0.002586]
["bitfinex","BTCUSD",1730168729244,0.14333527,71292.0,71290.0,0.001586]
["bitfinex","BTCUSD",1730168729473,0.14333527,71291.0,71290.0,0.001586]
["bitfinex","BTCUSD",1730168729693,0.12837527,71291.0,71290.0,0.001586]
["bitfinex","BTCUSD",1730168730375,0.12837527,71291.0,71290.0,0.002586]
["bitfinex","BTCUSD",1730168730587,0.12837527,71291.0,71290.0,0.003586]
["bitfinex","BTCUSD",1730168731027,0.12837527,71291.0,71290.0,0.001586]
["bitfinex","BTCUSD",1730168731512,0.12837527,71291.0,71290.0,0.01083851]
["bitfinex","BTCUSD",1730168731743,0.15137527,71291.0,71290.0,0.001586]
["bitfinex","BTCUSD",1730168732396,0.15137527,71291.0,71290.0,0.004586]
["bitfinex","BTCUSD",1730168732618,0.12837527,71291.0,71290.0,0.011586]
["bitfinex","BTCUSD",1730168732879,0.2103595,71312.0,71305.0,0.001]
["bitfinex","BTCUSD",1730168733109,0.2103595,71312.0,71310.0,0.002]
["bitfinex","BTCUSD",1730168733110,0.14333527,71311.0,71310.0,0.002]
["bitfinex","BTCUSD",1730168733361,0.14333527,71311.0,71305.0,0.0813]
["bitfinex","BTCUSD",1730168733589,0.2113595,71356.0,71302.0,0.001]
["bitfinex","BTCUSD",1730168733590,0.48429333,71322.0,71310.0,0.00919955]
["bitfinex","BTCUSD",1730168733815,0.48429333,71322.0,71302.0,0.00280463]
["bitfinex","BTCUSD",1730168733816,0.48429333,71328.0,71303.0,0.001]
["bitfinex","BTCUSD",1730168734049,0.48429333,71334.0,71305.0,0.005]
["bitfinex","BTCUSD",1730168734293,0.2113595,71356.0,71303.0,0.001]
["bitfinex","BTCUSD",1730168734294,0.14333527,71319.0,71310.0,0.001]
["bitfinex","BTCUSD",1730168734500,0.14333527,71319.0,71316.0,0.25]
["bitfinex","BTCUSD",1730168734501,0.2103595,71318.0,71316.0,0.25]
["bitfinex","BTCUSD",1730168734731,0.2103595,71340.0,71330.0,0.001]
["bitfinex","BTCUSD",1730168734971,0.35369477,71331.0,71330.0,0.001]
["bitfinex","BTCUSD",1730168735211,0.2103595,71356.0,71343.0,0.5]
["bitfinex","BTCUSD",1730168735448,0.2103595,71347.0,71346.0,0.256]
["bitfinex","BTCUSD",1730168735664,0.2103595,71356.0,71346.0,0.256]
["bitfinex","BTCUSD",1730168735665,0.2103595,71356.0,71355.0,0.255]
["bitfinex","BTCUSD",1730168735871,0.2103595,71356.0,71355.0,0.257]
["bitfinex","BTCUSD",1730168736101,0.2103595,71356.0,71355.0,0.005]
["bitfinex","BTCUSD",1730168736317,0.14333527,71356.0,71355.0,0.005]
["bitfinex","BTCUSD",1730168736527,0.14333527,71356.0,71354.0,0.1]
["bitfinex","BTCUSD",1730168736742,0.000794,71363.0,71361.0,0.25]
["bitfinex","BTCUSD",1730168736962,0.000794,71363.0,71362.0,0.36780168]
["bitfinex","BTCUSD",1730168737179,0.000794,71363.0,71362.0,0.365]
["bitfinex","BTCUSD",1730168737626,0.000794,71363.0,71362.0,0.605]
["bitfinex","BTCUSD",1730168737856,0.000794,71363.0,71362.0,0.607]
["bitfinex","BTCUSD",1730168738071,0.14412927,71363.0,71358.0,0.00548262]
["bitfinex","BTCUSD",1730168738277,0.14412927,71363.0,71353.0,0.25]
["bitfinex","BTCUSD",1730168738278,0.14333527,71362.0,71354.0,0.005]
["bitfinex","BTCUSD",1730168738911,0.14333527,71362.0,71355.0,0.25]
["bitfinex","BTCUSD",1730168739196,0.2103595,71361.0,71355.0,0.003]
["bitfinex","BTCUSD",1730168739405,0.14333527,71360.0,71355.0,0.003]
["bitfinex","BTCUSD",1730168739631,0.14333527,71359.0,71351.0,0.001]
["bitfinex","BTCUSD",1730168739848,0.14333527,71359.0,71354.0,0.003]
["bitfinex","BTCUSD",1730168740499,0.14333527,71359.0,71350.0,0.005]
["bitfinex","BTCUSD",1730168740739,0.14333527,71359.0,71355.0,0.002]
["bitfinex","BTCUSD",1730168740943,0.14333527,71359.0,71358.0,0.005]
["bitfinex","BTCUSD",1730168741151,0.14333527,71359.0,71358.0,0.007]
["bitfinex","BTCUSD",1730168741575,0.14333527,71359.0,71358.0,0.01248232]
["bitfinex","BTCUSD",1730168742009,0.14333527,71359.0,71358.0,0.005]
["bitfinex","BTCUSD",1730168742217,0.14333527,71359.0,71354.0,0.005]
["bitfinex","BTCUSD",1730168742432,0.14333527,71359.0,71355.0,0.01048232]
["bitfinex","BTCUSD",1730168742651,0.14333527,71359.0,71356.0,0.00548232]
["bitfinex","BTCUSD",1730168742865,0.2103595,71358.0,71356.0,0.00548232]
["bitfinex","BTCUSD",1730168743069,0.14333527,71357.0,71355.0,0.005]
["bitfinex","BTCUSD",1730168743268,0.14133527,71357.0,71355.0,0.005]
["bitfinex","BTCUSD",1730168743453,0.14133527,71357.0,71356.0,0.00548232]
["bitfinex","BTCUSD",1730168743971,0.14133527,71357.0,71356.0,0.00928499]
["bitfinex","BTCUSD",1730168744193,0.14133527,71357.0,71356.0,0.00748232]
["bitfinex","BTCUSD",1730168744613,0.16433527,71357.0,71356.0,0.00748232]
["bitfinex","BTCUSD",1730168744835,0.14133527,71357.0,71356.0,0.00748232]
["bitfinex","BTCUSD",1730168745511,0.14133527,71357.0,71349.0,0.005]
["bitfinex","BTCUSD",1730168745726,0.023794,71363.0,71350.0,0.00554326]
["bitfinex","BTCUSD",1730168745943,0.023,71355.0,71350.0,0.00554326]
["bitfinex","BTCUSD",1730168746164,0.023,71355.0,71332.0,0.25]
["bitfinex","BTCUSD",1730168746165,0.000794,71363.0,71354.0,0.2103595]
["bitfinex","BTCUSD",1730168746391,0.000794,71363.0,71362.0,0.005]
["bitfinex","BTCUSD",1730168746597,1.374e-05,71363.0,71362.0,0.00554326]
["bitfinex","BTCUSD",1730168746834,1.374e-05,71363.0,71362.0,0.01054326]
["bitfinex","BTCUSD",1730168747033,1.374e-05,71363.0,71362.0,0.00554326]
["bitfinex","BTCUSD",1730168747445,1.374e-05,71363.0,71360.0,0.00554326]
["bitfinex","BTCUSD",1730168747687,1.374e-05,71363.0,71361.0,0.00554326]
["bitfinex","BTCUSD",1730168747890,1.374e-05,71363.0,71362.0,0.00554326]
["bitfinex","BTCUSD",1730168748113,1.374e-05,71363.0,71359.0,0.005]
["bitfinex","BTCUSD",1730168748318,1.374e-05,71363.0,71360.0,0.00554326]
["bitfinex","BTCUSD",1730168748519,1.374e-05,71363.0,71361.0,0.00554326]
["bitfinex","BTCUSD",1730168748659,1.374e-05,71363.0,71362.0,0.00554326]
["bitfinex","BTCUSD",1730168748860,1.374e-05,71363.0,71362.0,0.00754326]
["bitfinex","BTCUSD",1730168749308,1.374e-05,71363.0,71359.0,0.005]
["bitfinex","BTCUSD",1730168749507,1.374e-05,71363.0,71360.0,0.00554707]
["bitfinex","BTCUSD",1730168749708,1.374e-05,71363.0,71340.0,0.0821]
["bitfinex","BTCUSD",1730168749709,1.374e-05,71363.0,71361.0,0.002]
["bitfinex","BTCUSD",1730168750070,1.374e-05,71363.0,71362.0,0.00554707]
["bitfinex","BTCUSD",1730168750843,0.14334901,71363.0,71362.0,0.00554707]
["bitfinex","BTCUSD",1730168751856,0.14334901,71363.0,71362.0,0.00556016]
["bitfinex","BTCUSD",1730168752501,0.14334901,71363.0,71345.0,0.01056016]
["bitfinex","BTCUSD",1730168752666,0.14334901,71363.0,71362.0,0.002]
["bitfinex","BTCUSD",1730168752667,1.374e-05,71363.0,71362.0,0.002]
["bitfinex","BTCUSD",1730168753073,1.374e-05,71363.0,71362.0,0.00756016]
["bitfinex","BTCUSD",1730168753279,1.374e-05,71363.0,71362.0,0.00556016]
["bitfinex","BTCUSD",1730168753498,1.374e-05,71363.0,71362.0,0.55016016]
["bitfinex","BTCUSD",1730168753709,1.374e-05,71363.0,71362.0,0.63706016]
["bitfinex","BTCUSD",1730168753945,0.2103595,71374.0,71373.0,0.007]
["bitfinex","BTCUSD",1730168754147,0.35369477,71374.0,71373.0,0.01256016]
["bitfinex","BTCUSD",1730168754391,0.35369477,71374.0,71373.0,0.01056016]
["bitfinex","BTCUSD",1730168754594,0.14333527,71374.0,71373.0,0.01056016]
["bitfinex","BTCUSD",1730168755447,0.14333527,71374.0,71373.0,0.00556016]
["bitfinex","BTCUSD",1730168755716,0.14333527,71374.0,71373.0,0.01055636]
["bitfinex","BTCUSD",1730168755932,0.14333527,71374.0,71373.0,0.01255636]
["bitfinex","BTCUSD",1730168756391,0.14333527,71374.0,71373.0,0.01055636]
["bitfinex","BTCUSD",1730168756815,0.14333527,71374.0,71373.0,0.01255636]
["bitfinex","BTCUSD",1730168757235,0.14333527,71374.0,71373.0,0.00755636]
["bitfinex","BTCUSD",1730168757623,0.03164733,71374.0,71373.0,0.00755636]
["bitfinex","BTCUSD",1730168758435,0.05464733,71374.0,71373.0,0.00755636]
["bitfinex","BTCUSD",1730168758637,0.05464733,71374.0,71373.0,0.00555636]
["bitfinex","BTCUSD",1730168758842,0.023,71373.0,71362.0,0.001654]
["bitfinex","BTCUSD",1730168759050,0.14333527,71363.0,71362.0,0.001654]
["bitfinex","BTCUSD",1730168759275,0.14133527,71363.0,71362.0,0.00721482]
["bitfinex","BTCUSD",1730168759449,0.16433527,71363.0,71362.0,0.00721482]
["bitfinex","BTCUSD",1730168760079,0.16433527,71363.0,71362.0,0.00921482]
["bitfinex","BTCUSD",1730168760495,0.14133527,71363.0,71362.0,0.00921482]
["bitfinex","BTCUSD",1730168760713,0.14133527,71363.0,71362.0,0.1079431]
["bitfinex","BTCUSD",1730168760913,0.14133527,71363.0,71362.0,0.00921482]
["bitfinex","BTCUSD",1730168761533,0.14133527,71363.0,71362.0,0.00721482]
["bitfinex","BTCUSD",1730168762065,0.14133527,71363.0,71362.0,0.10836507]
["bitfinex","BTCUSD",1730168762305,0.14133527,71363.0,71362.0,0.00921482]
["bitfinex","BTCUSD",1730168762526,0.14133527,71363.0,71362.0,0.00721482]
["bitfinex","BTCUSD",1730168762971,0.6486286,71363.0,71362.0,0.05955619]
["bitfinex","BTCUSD",1730168763175,0.6486286,71363.0,71360.0,0.05955619]
["bitfinex","BTCUSD",1730168763176,0.023,71362.0,71360.0,0.05955619]
["bitfinex","BTCUSD",1730168763417,0.023,71360.0,71356.0,0.09920277]
["bitfinex","BTCUSD",1730168763651,0.023,71360.0,71353.0,0.09920277]
["bitfinex","BTCUSD",1730168763652,0.14333527,71357.0,71353.0,0.09920277]
["bitfinex","BTCUSD",1730168763907,0.2103595,71359.0,71348.0,0.03497037]
["bitfinex","BTCUSD",1730168763908,0.023,71353.0,71348.0,0.03497037]
["bitfinex","BTCUSD",1730168764169,0.023,71348.0,71323.0,0.2103595]
["bitfinex","BTCUSD",1730168764408,0.023,71348.0,71318.0,0.11847394]
["bitfinex","BTCUSD",1730168764409,0.14333527,71324.0,71318.0,0.11847394]
["bitfinex","BTCUSD",1730168764690,0.023,71348.0,71315.0,0.1881]
["bitfinex","BTCUSD",1730168764691,0.14333527,71319.0,71315.0,0.1881]
["bitfinex","BTCUSD",1730168764894,0.14333527,71316.0,71315.0,0.1881]
["bitfinex","BTCUSD",1730168765113,0.14333527,71316.0,71315.0,0.1931]
["bitfinex","BTCUSD",1730168765339,0.14333527,71316.0,71315.0,0.1941]
["bitfinex","BTCUSD",1730168765557,0.14333527,71316.0,71315.0,0.1931]
["bitfinex","BTCUSD",1730168765769,0.09951104,71316.0,71315.0,0.1931]
["bitfinex","BTCUSD",1730168766248,0.2103595,71332.0,71323.0,0.255]
["bitfinex","BTCUSD",1730168766469,0.2103595,71332.0,71331.0,0.005]
["bitfinex","BTCUSD",1730168766739,0.2103595,71340.0,71339.0,0.005]
["bitfinex","BTCUSD",1730168767426,0.2865595,71382.0,71346.0,0.005]
["bitfinex","BTCUSD",1730168767427,0.48429333,71366.0,71346.0,0.005]
["bitfinex","BTCUSD",1730168767664,0.2865595,71382.0,71349.0,0.007]
["bitfinex","BTCUSD",1730168767665,0.2103595,71350.0,71349.0,0.007]
["bitfinex","BTCUSD",1730168767892,0.2103595,71382.0,71358.0,0.005]
["bitfinex","BTCUSD",1730168768343,0.005,71377.0,71358.0,0.002]
["bitfinex","BTCUSD",1730168768554,0.005,71377.0,71355.0,0.25]
["bitfinex","BTCUSD",1730168768555,0.04333527,71359.0,71357.0,0.001]
["bitfinex","BTCUSD",1730168769206,0.04333527,71359.0,71355.0,0.25]
["bitfinex","BTCUSD",1730168769429,0.04333527,71359.0,71358.0,0.002]
["bitfinex","BTCUSD",1730168769642,0.04333527,71359.0,71358.0,0.001]
["bitfinex","BTCUSD",1730168769899,0.04333527,71359.0,71358.0,0.006]
["bitfinex","BTCUSD",1730168770138,0.04333527,71359.0,71348.0,0.1]
["bitfinex","BTCUSD",1730168770595,0.04333527,71359.0,71348.0,0.101]
["bitfinex","BTCUSD",1730168770802,0.2103595,71358.0,71348.0,0.101]
["bitfinex","BTCUSD",1730168771025,0.14333527,71357.0,71356.0,0.002]
["bitfinex","BTCUSD",1730168771249,0.14333527,71357.0,71348.0,0.101]
["bitfinex","BTCUSD",1730168771669,0.14333527,71357.0,71355.0,0.001]
["bitfinex","BTCUSD",1730168772538,0.001327,71363.0,71362.0,0.017]
["bitfinex","BTCUSD",1730168772745,0.15579423,71372.0,71371.0,0.256]
["bitfinex","BTCUSD",1730168772984,0.2103595,71383.0,71373.0,0.002]
["bitfinex","BTCUSD",1730168773208,0.14416227,71374.0,71373.0,0.17625239]
["bitfinex","BTCUSD",1730168773444,0.14416227,71374.0,71363.0,0.25]
["bitfinex","BTCUSD",1730168773691,0.14333527,71373.0,71365.0,0.17905483]
["bitfinex","BTCUSD",1730168773900,0.14333527,71373.0,71366.0,0.17625265]
["bitfinex","BTCUSD",1730168774109,0.14333527,71373.0,71367.0,0.17625265]
["bitfinex","BTCUSD",1730168774358,0.14333527,71373.0,71368.0,0.17625265]
["bitfinex","BTCUSD",1730168774577,0.14333527,71373.0,71367.0,0.00280216]
["bitfinex","BTCUSD",1730168774578,0.14333527,71373.0,71367.0,0.17625265]
["bitfinex","BTCUSD",1730168774784,0.14333527,71373.0,71369.0,0.0028021]
["bitfinex","BTCUSD",1730168774993,0.2103595,71372.0,71370.0,0.0055752]
["bitfinex","BTCUSD",1730168775210,0.000827,71374.0,71370.0,0.0055752]
["bitfinex","BTCUSD",1730168775211,0.14333527,71371.0,71370.0,0.0055752]
["bitfinex","BTCUSD",1730168775433,0.14333527,71371.0,71370.0,0.00557588]
["bitfinex","BTCUSD",1730168775434,0.35369477,71371.0,71370.0,0.00557588]
["bitfinex","BTCUSD",1730168775854,0.16633527,71371.0,71370.0,0.00557588]
["bitfinex","BTCUSD",1730168776079,0.16633527,71371.0,71367.0,0.001]
["bitfinex","BTCUSD",1730168776080,0.002,71369.0,71367.0,0.001]
["bitfinex","BTCUSD",1730168776306,0.002,71367.0,71366.0,0.09963781]
["bitfinex","BTCUSD",1730168776519,0.002,71367.0,71357.0,0.005]
["bitfinex","BTCUSD",1730168776520,0.002,71359.0,71357.0,0.005]
["bitfinex","BTCUSD",1730168776731,0.14333527,71358.0,71353.0,0.11937166]
["bitfinex","BTCUSD",1730168776993,0.14333527,71358.0,71352.0,0.11937166]
["bitfinex","BTCUSD",1730168777230,0.2153595,71383.0,71359.0,0.005]
["bitfinex","BTCUSD",1730168777231,0.2103595,71362.0,71359.0,0.005]
["bitfinex","BTCUSD",1730168777437,0.2103595,71362.0,71357.0,0.17625265]
["bitfinex","BTCUSD",1730168777438,0.2103595,71375.0,71367.0,0.005]
["bitfinex","BTCUSD",1730168777739,0.14333527,71374.0,71370.0,0.17678814]
["bitfinex","BTCUSD",1730168777967,0.14333527,71374.0,71371.0,0.00892057]
["bitfinex","BTCUSD",1730168778180,0.14333527,71374.0,71372.0,0.00892057]
["bitfinex","BTCUSD",1730168778417,0.14333527,71374.0,71373.0,0.00892057]
["bitfinex","BTCUSD",1730168779087,0.16633527,71374.0,71373.0,0.00892057]
["bitfinex","BTCUSD",1730168779325,0.16633527,71374.0,71348.0,0.0838]
["bitfinex","BTCUSD",1730168779326,0.023,71373.0,71365.0,0.17678814]
["bitfinex","BTCUSD",1730168779534,0.14333527,71366.0,71363.0,0.17678814]
["bitfinex","BTCUSD",1730168779753,0.14333527,71366.0,71342.0,0.13311089]
["bitfinex","BTCUSD",1730168779754,0.028,71363.0,71340.0,0.2103595]
["bitfinex","BTCUSD",1730168780001,0.14333527,71341.0,71335.0,0.2103595]
["bitfinex","BTCUSD",1730168780240,0.14333527,71341.0,71325.0,0.34347039]
["bitfinex","BTCUSD",1730168780241,0.023,71340.0,71325.0,0.2103595]
["bitfinex","BTCUSD",1730168780449,0.6276286,71341.0,71318.0,0.2103595]
["bitfinex","BTCUSD",1730168780450,0.023,71333.0,71318.0,0.2103595]
["bitfinex","BTCUSD",1730168780665,0.023,71333.0,71316.0,0.185]
["bitfinex","BTCUSD",1730168780666,0.2103595,71332.0,71316.0,0.185]
["bitfinex","BTCUSD",1730168780885,0.48429333,71334.0,71303.0,0.3332]
["bitfinex","BTCUSD",1730168780886,0.14333527,71319.0,71303.0,0.3332]
["bitfinex","BTCUSD",1730168781096,0.14333527,71317.0,71303.0,0.3332]
["bitfinex","BTCUSD",1730168781317,0.14333527,71316.0,71303.0,0.3332]
["bitfinex","BTCUSD",1730168781589,0.14333527,71310.0,71303.0,0.0832]
["bitfinex","BTCUSD",1730168781813,0.14333527,71307.0,71301.0,0.185]
["bitfinex","BTCUSD",1730168782008,0.14333527,71304.0,71301.0,0.185]
["bitfinex","BTCUSD",1730168782219,0.14333527,71304.0,71291.0,0.25]
["bitfinex","BTCUSD",1730168782423,0.14333527,71304.0,71303.0,0.001]
["bitfinex","BTCUSD",1730168783064,0.14333527,71304.0,71291.0,0.00280512]
["bitfinex","BTCUSD",1730168783268,0.14333527,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730168784185,0.2103595,71314.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730168784186,0.2103595,71314.0,71309.0,0.2095]
["bitfinex","BTCUSD",1730168784394,0.2103595,71314.0,71313.0,0.007]
["bitfinex","BTCUSD",1730168784615,0.35369477,71314.0,71313.0,0.005]
["bitfinex","BTCUSD",1730168784833,0.35369477,71314.0,71311.0,0.25]
["bitfinex","BTCUSD",1730168784834,0.35369477,71314.0,71311.0,0.42703812]
["bitfinex","BTCUSD",1730168785068,0.35369477,71314.0,71309.0,0.2045]
["bitfinex","BTCUSD",1730168785069,0.14333527,71313.0,71309.0,0.37653812]
["bitfinex","BTCUSD",1730168785288,0.14333527,71313.0,71309.0,0.1995]
["bitfinex","BTCUSD",1730168785792,0.14233527,71313.0,71309.0,0.1995]
["bitfinex","BTCUSD",1730168786227,0.14233527,71313.0,71310.0,0.00780457]
["bitfinex","BTCUSD",1730168786474,0.14233527,71313.0,71309.0,0.37649698]
["bitfinex","BTCUSD",1730168786724,0.14233527,71313.0,71311.0,0.17699698]
["bitfinex","BTCUSD",1730168786947,0.14233527,71313.0,71309.0,0.37649698]
["bitfinex","BTCUSD",1730168786948,0.2103595,71312.0,71309.0,0.37649698]
["bitfinex","BTCUSD",1730168787161,0.2103595,71323.0,71312.0,0.005]
["bitfinex","BTCUSD",1730168787378,0.35369477,71322.0,71321.0,0.11985764]
["bitfinex","BTCUSD",1730168787580,0.35369477,71322.0,71319.0,0.005]
["bitfinex","BTCUSD",1730168787794,0.35369477,71322.0,71318.0,0.17697391]
["bitfinex","BTCUSD",1730168788217,0.35369477,71322.0,71319.0,0.00550539]
["bitfinex","BTCUSD",1730168788438,0.35369477,71322.0,71316.0,0.17697391]
["bitfinex","BTCUSD",1730168788662,0.35369477,71322.0,71321.0,0.005]
["bitfinex","BTCUSD",1730168788876,0.14333527,71322.0,71321.0,0.00550517]
["bitfinex","BTCUSD",1730168789607,0.2103595,71334.0,71324.0,0.005]
["bitfinex","BTCUSD",1730168789813,0.2103595,71325.0,71322.0,0.1769305]
["bitfinex","BTCUSD",1730168790028,0.14333527,71324.0,71321.0,0.1769305]
["bitfinex","BTCUSD",1730168790251,0.14333527,71324.0,71319.0,0.1769305]
["bitfinex","BTCUSD",1730168790474,0.2103595,71323.0,71319.0,0.1769305]
["bitfinex","BTCUSD",1730168790758,0.14833527,71322.0,71318.0,0.001]
["bitfinex","BTCUSD",1730168790963,0.14333527,71321.0,71318.0,0.001]
["bitfinex","BTCUSD",1730168791165,0.14333527,71321.0,71313.0,0.1769305]
["bitfinex","BTCUSD",1730168791166,0.14833527,71321.0,71313.0,0.1769305]
["bitfinex","BTCUSD",1730168791377,0.005,71318.0,71312.0,0.1769305]
["bitfinex","BTCUSD",1730168791611,0.14333527,71317.0,71311.0,0.1769305]
["bitfinex","BTCUSD",1730168791823,0.14333527,71317.0,71316.0,0.11993395]
["bitfinex","BTCUSD",1730168791824,0.35869477,71317.0,71316.0,0.11993395]
["bitfinex","BTCUSD",1730168792072,0.35869477,71317.0,71314.0,0.11993395]
["bitfinex","BTCUSD",1730168792073,0.005,71315.0,71314.0,0.11993395]
["bitfinex","BTCUSD",1730168792296,0.14833527,71315.0,71314.0,0.1199451]
["bitfinex","BTCUSD",1730168792713,0.14833527,71315.0,71313.0,0.1209451]
["bitfinex","BTCUSD",1730168792914,0.14333527,71314.0,71313.0,0.1209451]
["bitfinex","BTCUSD",1730168793135,0.14333527,71314.0,71313.0,0.12094804]
["bitfinex","BTCUSD",1730168793595,0.14333527,71314.0,71307.0,0.001]
["bitfinex","BTCUSD",1730168793596,0.14333527,71314.0,71307.0,0.002]
["bitfinex","BTCUSD",1730168794004,0.2103595,71313.0,71307.0,0.17411079]
["bitfinex","BTCUSD",1730168794206,0.14333527,71312.0,71307.0,0.17411079]
["bitfinex","BTCUSD",1730168794642,0.14333527,71312.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730168794860,0.14333527,71312.0,71307.0,0.001]
["bitfinex","BTCUSD",1730168795073,0.2103595,71311.0,71307.0,0.001]
["bitfinex","BTCUSD",1730168795277,0.14333527,71311.0,71307.0,0.001]
["bitfinex","BTCUSD",1730168795486,0.000828,71319.0,71304.0,0.00280454]
["bitfinex","BTCUSD",1730168795686,0.14333527,71311.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730168795942,0.2103595,71316.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730168795943,0.2153595,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1730168796168,0.15333527,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1730168796369,0.36569477,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1730168796596,0.15033527,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1730168796806,0.14833527,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1730168797012,0.14833527,71308.0,71306.0,0.12003172]
["bitfinex","BTCUSD",1730168797013,0.14333527,71308.0,71306.0,0.12003172]
["bitfinex","BTCUSD",1730168797337,0.14333527,71307.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730168797543,0.13503527,71307.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730168797747,0.13503527,71307.0,71306.0,0.12001375]
["bitfinex","BTCUSD",1730168798530,0.13503527,71307.0,71305.0,0.12001375]
["bitfinex","BTCUSD",1730168798686,0.14333527,71306.0,71305.0,0.12001375]
["bitfinex","BTCUSD",1730168799316,0.14333527,71306.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730168799776,0.2103595,71305.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730168799992,0.11177751,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730168800201,0.11177751,71304.0,71303.0,0.0104662]
["bitfinex","BTCUSD",1730168800414,0.11877751,71304.0,71303.0,0.0104662]
["bitfinex","BTCUSD",1730168800642,0.11877751,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730168800869,0.11877751,71304.0,71285.0,0.15426978]
["bitfinex","BTCUSD",1730168800870,0.005,71292.0,71285.0,0.15426978]
["bitfinex","BTCUSD",1730168801097,0.005,71273.0,71272.0,0.0183523]
["bitfinex","BTCUSD",1730168801332,0.14833527,71273.0,71272.0,0.0183523]
["bitfinex","BTCUSD",1730168801552,0.14276605,71273.0,71272.0,0.0183523]
["bitfinex","BTCUSD",1730168801779,0.005,71287.0,71272.0,0.02386363]
["bitfinex","BTCUSD",1730168801981,0.2103595,71279.0,71273.0,0.00551133]
["bitfinex","BTCUSD",1730168802192,0.2103595,71289.0,71274.0,0.00551133]
["bitfinex","BTCUSD",1730168802193,0.35369477,71278.0,71274.0,0.00551133]
["bitfinex","BTCUSD",1730168802400,0.14333527,71278.0,71275.0,0.00551133]
["bitfinex","BTCUSD",1730168802633,0.14333527,71278.0,71276.0,0.00551133]
["bitfinex","BTCUSD",1730168802835,0.2153595,71277.0,71272.0,0.0183523]
["bitfinex","BTCUSD",1730168803037,0.2153595,71277.0,71273.0,0.00550888]
["bitfinex","BTCUSD",1730168803038,0.005,71275.0,71273.0,0.00550888]
["bitfinex","BTCUSD",1730168803249,0.14833527,71274.0,71272.0,0.0193523]
["bitfinex","BTCUSD",1730168803447,0.005,71273.0,71272.0,0.0193523]
["bitfinex","BTCUSD",1730168803696,0.17633527,71273.0,71272.0,0.02486379]
["bitfinex","BTCUSD",1730168803909,0.17633527,71273.0,71272.0,0.02386379]
["bitfinex","BTCUSD",1730168804508,0.17833527,71273.0,71272.0,0.12388247]
["bitfinex","BTCUSD",1730168804745,0.17833527,71273.0,71272.0,0.02386379]
["bitfinex","BTCUSD",1730168804986,0.17633527,71273.0,71272.0,0.02386379]
["bitfinex","BTCUSD",1730168805238,0.17633527,71273.0,71272.0,0.02486379]
["bitfinex","BTCUSD",1730168805239,0.17833527,71273.0,71272.0,0.02486379]
["bitfinex","BTCUSD",1730168805463,0.17633527,71273.0,71272.0,0.02486379]
["bitfinex","BTCUSD",1730168805694,0.14833527,71273.0,71272.0,0.02486379]
["bitfinex","BTCUSD",1730168806159,0.14833527,71273.0,71272.0,0.12488247]
["bitfinex","BTCUSD",1730168806379,0.17333527,71273.0,71272.0,0.12388247]
["bitfinex","BTCUSD",1730168806600,0.17133527,71273.0,71272.0,0.03349836]
["bitfinex","BTCUSD",1730168806827,0.17333527,71273.0,71272.0,0.13436046]
["bitfinex","BTCUSD",1730168807052,0.17333527,71273.0,71272.0,0.02486379]
["bitfinex","BTCUSD",1730168807053,0.17833527,71273.0,71272.0,0.02486379]
["bitfinex","BTCUSD",1730168807790,0.17833527,71273.0,71272.0,0.02482223]
["bitfinex","BTCUSD",1730168808014,0.14333527,71273.0,71272.0,0.02382223]
["bitfinex","BTCUSD",1730168808240,0.14833527,71273.0,71272.0,0.03448348]
["bitfinex","BTCUSD",1730168808449,0.14833527,71273.0,71272.0,0.03613948]
["bitfinex","BTCUSD",1730168809131,0.14333527,71273.0,71272.0,0.03613948]
["bitfinex","BTCUSD",1730168809340,0.14333527,71273.0,71272.0,0.13592157]
["bitfinex","BTCUSD",1730168809544,0.14333527,71273.0,71272.0,0.12526235]
["bitfinex","BTCUSD",1730168809767,0.14333527,71273.0,71272.0,0.03613948]
["bitfinex","BTCUSD",1730168810225,0.14333527,71273.0,71272.0,0.13613948]
["bitfinex","BTCUSD",1730168810878,0.14333527,71273.0,71272.0,0.13513948]
["bitfinex","BTCUSD",1730168811092,0.09948354,71273.0,71272.0,0.14390597]
["bitfinex","BTCUSD",1730168811322,0.09948354,71273.0,71272.0,0.15030804]
["bitfinex","BTCUSD",1730168811541,0.61677687,71273.0,71272.0,0.04491415]
["bitfinex","BTCUSD",1730168811747,0.12948354,71273.0,71272.0,0.04491415]
["bitfinex","BTCUSD",1730168811977,0.13448354,71273.0,71272.0,0.03614792]
["bitfinex","BTCUSD",1730168812194,0.13448354,71273.0,71272.0,0.12622768]
["bitfinex","BTCUSD",1730168812414,0.13248354,71273.0,71272.0,0.02648667]
["bitfinex","BTCUSD",1730168812700,0.13448354,71273.0,71272.0,0.02548667]
["bitfinex","BTCUSD",1730168812919,0.06821337,71273.0,71272.0,0.1052246]
["bitfinex","BTCUSD",1730168813127,0.07321337,71273.0,71272.0,0.12618761]
["bitfinex","BTCUSD",1730168813354,0.07321337,71273.0,71272.0,0.03614792]
["bitfinex","BTCUSD",1730168813566,0.07321337,71273.0,71265.0,0.1]
["bitfinex","BTCUSD",1730168813567,0.06485208,71270.0,71265.0,0.1]
["bitfinex","BTCUSD",1730168813810,0.20818735,71270.0,71267.0,0.21964113]
["bitfinex","BTCUSD",1730168814016,0.06485208,71270.0,71269.0,0.6178]
["bitfinex","BTCUSD",1730168814247,0.06485208,71270.0,71269.0,0.64586]
["bitfinex","BTCUSD",1730168814472,0.06485208,71270.0,71269.0,0.76540619]
["bitfinex","BTCUSD",1730168814699,0.06485208,71270.0,71269.0,0.64586]
["bitfinex","BTCUSD",1730168815387,0.06485208,71270.0,71269.0,0.64086]
["bitfinex","BTCUSD",1730168815610,0.06485208,71270.0,71269.0,0.39086]
["bitfinex","BTCUSD",1730168816073,0.20818735,71270.0,71269.0,0.2878]
["bitfinex","BTCUSD",1730168816286,0.20818735,71270.0,71269.0,0.4073838]
["bitfinex","BTCUSD",1730168816547,0.20818735,71270.0,71269.0,0.1928]
["bitfinex","BTCUSD",1730168816768,0.06485208,71270.0,71269.0,0.1938]
["bitfinex","BTCUSD",1730168816977,0.06485208,71270.0,71269.0,0.22186]
["bitfinex","BTCUSD",1730168817186,0.06485208,71270.0,71269.0,0.2028]
["bitfinex","BTCUSD",1730168817391,0.06485208,71270.0,71269.0,0.37933195]
["bitfinex","BTCUSD",1730168817616,0.06485208,71270.0,71269.0,0.2038]
["bitfinex","BTCUSD",1730168817883,0.06485208,71270.0,71269.0,0.5438]
["bitfinex","BTCUSD",1730168818097,0.03610107,71270.0,71269.0,0.57186]
["bitfinex","BTCUSD",1730168818529,0.03610107,71270.0,71269.0,0.74843302]
["bitfinex","BTCUSD",1730168818734,0.03610107,71270.0,71269.0,0.57186]
["bitfinex","BTCUSD",1730168818944,0.03610107,71270.0,71269.0,0.9918]
["bitfinex","BTCUSD",1730168820082,0.03610107,71270.0,71269.0,0.992628]
["bitfinex","BTCUSD",1730168820305,0.03610107,71270.0,71269.0,0.964568]
["bitfinex","BTCUSD",1730168821169,0.2103595,71279.0,71271.0,0.02806]
["bitfinex","BTCUSD",1730168821385,0.14333527,71278.0,71275.0,0.1]
["bitfinex","BTCUSD",1730168821640,0.2103595,71287.0,71278.0,0.25]
["bitfinex","BTCUSD",1730168821854,0.2103595,71286.0,71279.0,0.1]
["bitfinex","BTCUSD",1730168822076,0.2103595,71286.0,71285.0,0.27696779]
["bitfinex","BTCUSD",1730168822300,0.35369477,71286.0,71285.0,0.52085]
["bitfinex","BTCUSD",1730168822717,0.14333527,71286.0,71285.0,0.52085]
["bitfinex","BTCUSD",1730168823193,0.005,71301.0,71286.0,0.12807]
["bitfinex","BTCUSD",1730168823425,0.005,71315.0,71297.0,0.1]
["bitfinex","BTCUSD",1730168823426,0.34333527,71300.0,71297.0,0.1]
["bitfinex","BTCUSD",1730168823899,0.2,71300.0,71299.0,0.35]
["bitfinex","BTCUSD",1730168824123,0.2,71300.0,71299.0,0.84090828]
["bitfinex","BTCUSD",1730168824390,0.18798861,71300.0,71299.0,0.77076]
["bitfinex","BTCUSD",1730168825679,0.18798861,71300.0,71299.0,0.52616484]
["bitfinex","BTCUSD",1730168825889,0.33132388,71300.0,71299.0,0.52616484]
["bitfinex","BTCUSD",1730168826109,0.18798861,71300.0,71299.0,0.52616484]
["bitfinex","BTCUSD",1730168826324,0.16958091,71300.0,71299.0,0.52616484]
["bitfinex","BTCUSD",1730168826785,0.16958091,71300.0,71299.0,0.52716484]
["bitfinex","BTCUSD",1730168827218,0.16958091,71300.0,71299.0,0.52616484]
["bitfinex","BTCUSD",1730168827438,0.11171152,71300.0,71299.0,0.69914354]
["bitfinex","BTCUSD",1730168827666,0.11171152,71300.0,71299.0,0.75413484]
["bitfinex","BTCUSD",1730168827885,0.11171152,71300.0,71299.0,0.74413484]
["bitfinex","BTCUSD",1730168828103,0.25004679,71300.0,71299.0,0.42616484]
["bitfinex","BTCUSD",1730168828543,0.25004679,71300.0,71299.0,0.42716484]
["bitfinex","BTCUSD",1730168829001,0.25004679,71300.0,71299.0,0.42616484]
["bitfinex","BTCUSD",1730168829223,0.28504679,71300.0,71299.0,0.42076]
["bitfinex","BTCUSD",1730168829443,0.28504679,71300.0,71299.0,0.54746109]
["bitfinex","BTCUSD",1730168829667,0.28504679,71300.0,71299.0,0.42716453]
["bitfinex","BTCUSD",1730168830080,0.28504679,71300.0,71299.0,0.43481455]
["bitfinex","BTCUSD",1730168830260,0.28504679,71300.0,71299.0,0.43581455]
["bitfinex","BTCUSD",1730168831585,0.29004679,71300.0,71299.0,0.38887667]
["bitfinex","BTCUSD",1730168831771,0.29004679,71300.0,71299.0,0.34101051]
["bitfinex","BTCUSD",1730168831772,0.29504679,71300.0,71299.0,0.34101051]
["bitfinex","BTCUSD",1730168832024,0.29504679,71300.0,71299.0,0.34201051]
["bitfinex","BTCUSD",1730168832246,0.29504679,71300.0,71299.0,0.31315967]
["bitfinex","BTCUSD",1730168832472,0.29904679,71300.0,71299.0,0.06090965]
["bitfinex","BTCUSD",1730168832677,0.29904679,71300.0,71299.0,0.06655967]
["bitfinex","BTCUSD",1730168832892,0.29904679,71300.0,71299.0,0.03955002]
["bitfinex","BTCUSD",1730168833141,0.29904679,71300.0,71295.0,0.00865002]
["bitfinex","BTCUSD",1730168833142,0.022,71293.0,71292.0,0.08025834]
["bitfinex","BTCUSD",1730168833407,0.18833527,71293.0,71292.0,0.03877021]
["bitfinex","BTCUSD",1730168833632,0.18833527,71293.0,71281.0,0.10031194]
["bitfinex","BTCUSD",1730168833633,0.022,71282.0,71281.0,0.10031194]
["bitfinex","BTCUSD",1730168833863,0.022,71282.0,71265.0,0.12037433]
["bitfinex","BTCUSD",1730168833864,0.017,71274.0,71265.0,0.12037433]
["bitfinex","BTCUSD",1730168834066,0.017,71274.0,71254.0,0.2103595]
["bitfinex","BTCUSD",1730168834067,0.18333527,71274.0,71263.0,0.12037433]
["bitfinex","BTCUSD",1730168834270,0.18333527,71274.0,71262.0,0.12037433]
["bitfinex","BTCUSD",1730168834732,0.18333527,71274.0,71259.0,0.12037433]
["bitfinex","BTCUSD",1730168834975,0.18333527,71274.0,71253.0,0.0763]
["bitfinex","BTCUSD",1730168834976,0.18333527,71274.0,71260.0,0.12037433]
["bitfinex","BTCUSD",1730168835197,0.18333527,71274.0,71258.0,0.12037433]
["bitfinex","BTCUSD",1730168835656,0.18333527,71274.0,71259.0,0.12037433]
["bitfinex","BTCUSD",1730168835861,0.18333527,71274.0,71259.0,0.1]
["bitfinex","BTCUSD",1730168836104,0.18833527,71274.0,71259.0,0.1]
["bitfinex","BTCUSD",1730168836323,0.18833527,71274.0,71258.0,0.1]
["bitfinex","BTCUSD",1730168836548,0.18833527,71274.0,71258.0,0.22037433]
["bitfinex","BTCUSD",1730168836769,0.18833527,71274.0,71258.0,0.22054164]
["bitfinex","BTCUSD",1730168836979,0.18333527,71274.0,71258.0,0.22054164]
["bitfinex","BTCUSD",1730168837831,0.18333527,71274.0,71260.0,0.1]
["bitfinex","BTCUSD",1730168838079,0.18333527,71274.0,71260.0,0.22054312]
["bitfinex","BTCUSD",1730168838769,0.14833527,71274.0,71264.0,0.12054312]
["bitfinex","BTCUSD",1730168838992,0.14833527,71274.0,71268.0,0.22054312]
["bitfinex","BTCUSD",1730168839212,0.14833527,71274.0,71270.0,0.12054312]
["bitfinex","BTCUSD",1730168839431,0.14833527,71274.0,71270.0,0.1]
["bitfinex","BTCUSD",1730168839642,0.15333527,71274.0,71270.0,0.1]
["bitfinex","BTCUSD",1730168839853,0.16533527,71274.0,71270.0,0.1]
["bitfinex","BTCUSD",1730168840065,0.18833527,71274.0,71270.0,0.1]
["bitfinex","BTCUSD",1730168840282,0.17833527,71274.0,71270.0,0.1]
["bitfinex","BTCUSD",1730168840520,0.18833527,71274.0,71269.0,0.000828]
["bitfinex","BTCUSD",1730168840731,0.18833527,71274.0,71273.0,0.20214392]
["bitfinex","BTCUSD",1730168841217,0.18833527,71274.0,71273.0,0.101656]
["bitfinex","BTCUSD",1730168841650,0.17133527,71274.0,71273.0,0.101656]
["bitfinex","BTCUSD",1730168841862,0.14833527,71274.0,71273.0,0.001656]
["bitfinex","BTCUSD",1730168842344,0.14833527,71274.0,71273.0,0.12225078]
["bitfinex","BTCUSD",1730168842570,0.14833527,71274.0,71273.0,0.101656]
["bitfinex","BTCUSD",1730168843001,0.17133527,71274.0,71273.0,0.101656]
["bitfinex","BTCUSD",1730168843645,0.17633527,71274.0,71273.0,0.13093901]
["bitfinex","BTCUSD",1730168843847,0.17633527,71274.0,71273.0,0.11030887]
["bitfinex","BTCUSD",1730168844941,0.17633527,71274.0,71273.0,0.01030868]
["bitfinex","BTCUSD",1730168845171,0.17633527,71274.0,71273.0,0.01571604]
["bitfinex","BTCUSD",1730168845843,0.17633527,71274.0,71273.0,0.11571604]
["bitfinex","BTCUSD",1730168845844,0.14833527,71274.0,71273.0,0.11571604]
["bitfinex","BTCUSD",1730168846078,0.11675803,71274.0,71273.0,0.01571604]
["bitfinex","BTCUSD",1730168846512,0.12175803,71274.0,71273.0,0.01571604]
["bitfinex","BTCUSD",1730168846941,0.12375803,71274.0,71273.0,0.01571604]
["bitfinex","BTCUSD",1730168847407,0.12375803,71274.0,71273.0,0.00706336]
["bitfinex","BTCUSD",1730168847408,0.14675803,71274.0,71273.0,0.00706336]
["bitfinex","BTCUSD",1730168847637,0.14675803,71274.0,71273.0,0.10706336]
["bitfinex","BTCUSD",1730168848292,0.14675803,71274.0,71273.0,0.2277793]
["bitfinex","BTCUSD",1730168848533,0.13975803,71274.0,71273.0,0.2277793]
["bitfinex","BTCUSD",1730168848754,0.13975803,71274.0,71273.0,0.00704827]
["bitfinex","BTCUSD",1730168848972,0.14175803,71274.0,71273.0,0.00704827]
["bitfinex","BTCUSD",1730168849405,0.14675803,71274.0,71273.0,0.00704827]
["bitfinex","BTCUSD",1730168849633,0.14675803,71274.0,71273.0,0.10704827]
["bitfinex","BTCUSD",1730168850066,0.14675803,71274.0,71273.0,0.227731]
["bitfinex","BTCUSD",1730168850285,0.14675803,71274.0,71273.0,0.10704827]
["bitfinex","BTCUSD",1730168850509,0.1254166,71274.0,71273.0,0.10704827]
["bitfinex","BTCUSD",1730168850730,0.1304166,71274.0,71273.0,0.00704827]
["bitfinex","BTCUSD",1730168850958,0.1004166,71274.0,71273.0,0.00704827]
["bitfinex","BTCUSD",1730168851233,0.002,71290.0,71274.0,0.1814]
["bitfinex","BTCUSD",1730168851477,0.2103595,71289.0,71288.0,0.10052374]
["bitfinex","BTCUSD",1730168851709,0.2103595,71301.0,71288.0,0.10052374]
["bitfinex","BTCUSD",1730168851710,0.2103595,71292.0,71291.0,0.0814]
["bitfinex","BTCUSD",1730168851951,0.2103595,71301.0,71291.0,0.09542076]
["bitfinex","BTCUSD",1730168852175,0.2103595,71301.0,71299.0,0.35]
["bitfinex","BTCUSD",1730168852413,0.000828,71319.0,71299.0,0.38346227]
["bitfinex","BTCUSD",1730168852632,0.25087479,71300.0,71299.0,0.36402076]
["bitfinex","BTCUSD",1730168852859,0.25087479,71300.0,71299.0,0.10539227]
["bitfinex","BTCUSD",1730168853088,0.25287479,71300.0,71299.0,0.10539227]
["bitfinex","BTCUSD",1730168853310,0.25287479,71300.0,71299.0,0.00539227]
["bitfinex","BTCUSD",1730168853827,0.27587479,71300.0,71299.0,0.00539227]
["bitfinex","BTCUSD",1730168854044,0.25087479,71300.0,71299.0,0.00539227]
["bitfinex","BTCUSD",1730168854280,0.25087479,71300.0,71299.0,0.10539227]
["bitfinex","BTCUSD",1730168854462,0.25087479,71300.0,71299.0,0.11402076]
["bitfinex","BTCUSD",1730168855201,0.25087479,71300.0,71299.0,0.01402076]
["bitfinex","BTCUSD",1730168855425,0.25287479,71300.0,71299.0,0.01402076]
["bitfinex","BTCUSD",1730168855647,0.27587479,71300.0,71299.0,0.01402076]
["bitfinex","BTCUSD",1730168855875,0.27587479,71300.0,71299.0,0.00539227]
["bitfinex","BTCUSD",1730168856352,0.28087479,71300.0,71299.0,0.00539227]
["bitfinex","BTCUSD",1730168856612,0.27587479,71300.0,71299.0,0.00539227]
["bitfinex","BTCUSD",1730168856847,0.10753952,71300.0,71299.0,0.31092076]
["bitfinex","BTCUSD",1730168857327,0.25087479,71300.0,71299.0,0.31092076]
["bitfinex","BTCUSD",1730168857551,0.25087479,71300.0,71299.0,0.11402076]
["bitfinex","BTCUSD",1730168858040,0.25087479,71300.0,71299.0,0.01402076]
["bitfinex","BTCUSD",1730168858751,0.25087479,71300.0,71299.0,0.01402297]
["bitfinex","BTCUSD",1730168858752,0.27387479,71300.0,71299.0,0.01402297]
["bitfinex","BTCUSD",1730168858968,0.27887479,71300.0,71299.0,0.01402297]
["bitfinex","BTCUSD",1730168859398,0.27887479,71300.0,71299.0,0.12342198]
["bitfinex","BTCUSD",1730168859643,0.27887479,71300.0,71299.0,0.01402297]
["bitfinex","BTCUSD",1730168859644,0.28087479,71300.0,71299.0,0.01402297]
["bitfinex","BTCUSD",1730168859903,0.28087479,71300.0,71299.0,0.09435881]
["bitfinex","BTCUSD",1730168859904,0.27587479,71300.0,71299.0,0.09435881]
["bitfinex","BTCUSD",1730168860124,0.27387479,71300.0,71299.0,0.01402297]
["bitfinex","BTCUSD",1730168860355,0.25087479,71300.0,71299.0,0.01402297]
["bitfinex","BTCUSD",1730168861048,0.27587479,71300.0,71299.0,0.01402297]
["bitfinex","BTCUSD",1730168861325,0.25087479,71300.0,71299.0,0.01402297]
["bitfinex","BTCUSD",1730168861992,0.21931059,71300.0,71299.0,0.1344246]
["bitfinex","BTCUSD",1730168862217,0.21931059,71300.0,71299.0,0.2344246]
["bitfinex","BTCUSD",1730168862455,0.21931059,71300.0,71299.0,0.11402297]
["bitfinex","BTCUSD",1730168862703,0.24231059,71300.0,71299.0,0.11402297]
["bitfinex","BTCUSD",1730168862924,0.24431059,71300.0,71299.0,0.11402297]
["bitfinex","BTCUSD",1730168863149,0.24431059,71300.0,71299.0,0.01402297]
["bitfinex","BTCUSD",1730168864055,0.24931059,71300.0,71299.0,0.01402297]
["bitfinex","BTCUSD",1730168864938,0.24931059,71300.0,71299.0,0.21441999]
["bitfinex","BTCUSD",1730168865367,0.24931059,71300.0,71299.0,0.11402297]
["bitfinex","BTCUSD",1730168866045,0.24431059,71300.0,71299.0,0.01402297]
["bitfinex","BTCUSD",1730168866288,0.21931059,71300.0,71299.0,0.01402297]
["bitfinex","BTCUSD",1730168866556,0.005,71312.0,71299.0,0.01402297]
["bitfinex","BTCUSD",1730168866557,0.002828,71319.0,71299.0,0.01402297]
["bitfinex","BTCUSD",1730168866784,0.002,71318.0,71307.0,0.12041406]
["bitfinex","BTCUSD",1730168866997,0.000828,71319.0,71314.0,0.1]
["bitfinex","BTCUSD",1730168866998,0.14533527,71316.0,71314.0,0.1]
["bitfinex","BTCUSD",1730168867217,0.14533527,71316.0,71315.0,0.00539312]
["bitfinex","BTCUSD",1730168867443,0.14533527,71316.0,71315.0,0.01402297]
["bitfinex","BTCUSD",1730168867677,0.14333527,71316.0,71315.0,0.01402297]
["bitfinex","BTCUSD",1730168867905,0.16633527,71316.0,71315.0,0.01402297]
["bitfinex","BTCUSD",1730168868872,0.14333527,71316.0,71315.0,0.01402297]
["bitfinex","BTCUSD",1730168869110,0.000828,71319.0,71318.0,0.1]
["bitfinex","BTCUSD",1730168869333,0.000828,71319.0,71318.0,0.11402297]
["bitfinex","BTCUSD",1730168869560,0.14416327,71319.0,71318.0,0.11402297]
["bitfinex","BTCUSD",1730168869791,0.14616327,71319.0,71318.0,0.11402297]
["bitfinex","BTCUSD",1730168870019,0.14616327,71319.0,71318.0,0.01402297]
["bitfinex","BTCUSD",1730168870252,0.16916327,71319.0,71318.0,0.01402297]
["bitfinex","BTCUSD",1730168871165,0.16916327,71319.0,71318.0,0.4983163]
["bitfinex","BTCUSD",1730168871394,0.16916327,71319.0,71318.0,0.58540525]
["bitfinex","BTCUSD",1730168871637,0.14416327,71319.0,71318.0,0.58540525]
["bitfinex","BTCUSD",1730168872083,0.14416327,71319.0,71318.0,0.70563539]
["bitfinex","BTCUSD",1730168872320,0.14416327,71319.0,71318.0,0.58540525]
["bitfinex","BTCUSD",1730168873238,0.16916327,71319.0,71318.0,0.58540525]
["bitfinex","BTCUSD",1730168874531,0.18416327,71319.0,71318.0,0.12134602]
["bitfinex","BTCUSD",1730168874770,0.015,71309.0,71308.0,0.17753316]
["bitfinex","BTCUSD",1730168874989,0.18333527,71309.0,71308.0,0.17753316]
["bitfinex","BTCUSD",1730168875436,0.002,71300.0,71299.0,0.17753316]
["bitfinex","BTCUSD",1730168875643,0.16833527,71300.0,71299.0,0.17753316]
["bitfinex","BTCUSD",1730168876077,0.17833527,71300.0,71299.0,0.17753316]
["bitfinex","BTCUSD",1730168876292,0.18333527,71300.0,71299.0,0.17753316]
["bitfinex","BTCUSD",1730168876743,0.002,71280.0,71279.0,0.13526336]
["bitfinex","BTCUSD",1730168876950,0.16833527,71280.0,71279.0,0.13526336]
["bitfinex","BTCUSD",1730168877157,0.002,71279.0,71274.0,0.3288]
["bitfinex","BTCUSD",1730168877358,0.002,71274.0,71273.0,0.001656]
["bitfinex","BTCUSD",1730168877578,0.14333527,71274.0,71273.0,0.001656]
["bitfinex","BTCUSD",1730168877801,0.14533527,71274.0,71273.0,0.001656]
["bitfinex","BTCUSD",1730168878026,0.14333527,71274.0,71273.0,0.001656]
["bitfinex","BTCUSD",1730168880412,0.023,71286.0,71274.0,0.1]
["bitfinex","BTCUSD",1730168880616,0.2103595,71275.0,71274.0,0.1]
["bitfinex","BTCUSD",1730168880822,0.023,71282.0,71274.0,0.1]
["bitfinex","BTCUSD",1730168881032,0.35369477,71281.0,71274.0,0.1]
["bitfinex","BTCUSD",1730168881248,0.2103595,71280.0,71276.0,0.1]
["bitfinex","BTCUSD",1730168881456,0.2103595,71280.0,71277.0,0.00854737]
["bitfinex","BTCUSD",1730168881919,0.023,71292.0,71278.0,0.00854737]
["bitfinex","BTCUSD",1730168882134,0.14333527,71291.0,71279.0,0.00854737]
["bitfinex","BTCUSD",1730168882374,0.000828,71300.0,71285.0,0.1]
["bitfinex","BTCUSD",1730168882583,0.2103595,71290.0,71287.0,0.005]
["bitfinex","BTCUSD",1730168882794,0.000828,71300.0,71288.0,0.00854737]
["bitfinex","BTCUSD",1730168883001,0.000828,71300.0,71287.0,0.005]
["bitfinex","BTCUSD",1730168883002,0.2103595,71294.0,71289.0,0.00854737]
["bitfinex","BTCUSD",1730168883229,0.2103595,71302.0,71290.0,0.00854737]
["bitfinex","BTCUSD",1730168883435,0.13678841,71301.0,71291.0,0.00854737]
["bitfinex","BTCUSD",1730168883666,0.2103595,71300.0,71295.0,0.1944]
["bitfinex","BTCUSD",1730168883897,0.002,71312.0,71296.0,0.10853821]
["bitfinex","BTCUSD",1730168884108,0.2103595,71299.0,71297.0,0.00853821]
["bitfinex","BTCUSD",1730168884365,0.002,71299.0,71298.0,0.00853821]
["bitfinex","BTCUSD",1730168885212,0.16833527,71299.0,71298.0,0.01743684]
["bitfinex","BTCUSD",1730168885433,0.16833527,71299.0,71298.0,0.00853821]
["bitfinex","BTCUSD",1730168885656,0.18333527,71299.0,71298.0,0.01743688]
["bitfinex","BTCUSD",1730168885877,0.18333527,71299.0,71298.0,0.00853821]
["bitfinex","BTCUSD",1730168886308,0.16833527,71299.0,71298.0,0.00853821]
["bitfinex","BTCUSD",1730168886535,0.023,71302.0,71298.0,0.00853821]
["bitfinex","BTCUSD",1730168886755,0.023,71300.0,71299.0,0.00853821]
["bitfinex","BTCUSD",1730168887023,0.16633527,71300.0,71299.0,0.01385222]
["bitfinex","BTCUSD",1730168887239,0.16833527,71300.0,71299.0,0.01385222]
["bitfinex","BTCUSD",1730168888116,0.16633527,71300.0,71299.0,0.01385222]
["bitfinex","BTCUSD",1730168888350,0.002,71310.0,71299.0,0.01385222]
["bitfinex","BTCUSD",1730168888564,0.002,71308.0,71300.0,0.01385222]
["bitfinex","BTCUSD",1730168888776,0.2103595,71309.0,71301.0,0.01385222]
["bitfinex","BTCUSD",1730168888987,0.2103595,71309.0,71299.0,0.1]
["bitfinex","BTCUSD",1730168888988,0.002,71304.0,71302.0,0.01385222]
["bitfinex","BTCUSD",1730168889203,0.002,71311.0,71303.0,0.01385222]
["bitfinex","BTCUSD",1730168889420,0.2103595,71310.0,71304.0,0.01385222]
["bitfinex","BTCUSD",1730168889668,0.35569477,71310.0,71305.0,0.01385222]
["bitfinex","BTCUSD",1730168889904,0.023,71306.0,71302.0,0.1]
["bitfinex","BTCUSD",1730168890121,0.025,71304.0,71303.0,0.01381429]
["bitfinex","BTCUSD",1730168890337,0.16633527,71304.0,71303.0,0.01381429]
["bitfinex","BTCUSD",1730168890569,0.16833527,71304.0,71303.0,0.01381429]
["bitfinex","BTCUSD",1730168890785,0.16633527,71304.0,71303.0,0.01381429]
["bitfinex","BTCUSD",1730168891025,0.14333527,71304.0,71303.0,0.01381429]
["bitfinex","BTCUSD",1730168891247,0.005,71314.0,71303.0,0.01381429]
["bitfinex","BTCUSD",1730168891248,0.002,71314.0,71303.0,0.01381429]
["bitfinex","BTCUSD",1730168891479,0.2103595,71308.0,71304.0,0.01381429]
["bitfinex","BTCUSD",1730168891719,0.002,71301.0,71299.0,0.1]
["bitfinex","BTCUSD",1730168891945,0.14333527,71307.0,71299.0,0.1]
["bitfinex","BTCUSD",1730168892173,0.002,71301.0,71300.0,0.01381896]
["bitfinex","BTCUSD",1730168892397,0.023,71306.0,71300.0,0.01381896]
["bitfinex","BTCUSD",1730168892611,0.2103595,71305.0,71301.0,0.2448618]
["bitfinex","BTCUSD",1730168892821,0.2103595,71305.0,71285.0,0.005]
["bitfinex","BTCUSD",1730168892822,0.002,71303.0,71302.0,0.02445037]
["bitfinex","BTCUSD",1730168893032,0.002,71303.0,71302.0,0.01381896]
["bitfinex","BTCUSD",1730168893033,0.18333527,71303.0,71302.0,0.01381896]
["bitfinex","BTCUSD",1730168893493,0.18333527,71303.0,71297.0,0.08045029]
["bitfinex","BTCUSD",1730168893494,0.017,71298.0,71297.0,0.08045029]
["bitfinex","BTCUSD",1730168893702,0.017,71298.0,71291.0,0.10937708]
["bitfinex","BTCUSD",1730168893703,0.015,71292.0,71291.0,0.10937708]
["bitfinex","BTCUSD",1730168893928,0.025,71285.0,71284.0,0.12058573]
["bitfinex","BTCUSD",1730168894156,0.025,71285.0,71281.0,0.2103595]
["bitfinex","BTCUSD",1730168894157,0.025,71284.0,71283.0,0.12058573]
["bitfinex","BTCUSD",1730168894376,0.023,71278.0,71275.0,0.17805237]
["bitfinex","BTCUSD",1730168894605,0.16633527,71278.0,71274.0,0.17970837]
["bitfinex","BTCUSD",1730168894865,0.16633527,71278.0,71274.0,0.001656]
["bitfinex","BTCUSD",1730168895105,0.025,71275.0,71274.0,0.001656]
["bitfinex","BTCUSD",1730168895293,0.16833527,71275.0,71274.0,0.001656]
["bitfinex","BTCUSD",1730168896576,0.16633527,71275.0,71274.0,0.001656]
["bitfinex","BTCUSD",1730168896810,0.023,71279.0,71274.0,0.001656]
["bitfinex","BTCUSD",1730168897015,0.023,71277.0,71274.0,0.001656]
["bitfinex","BTCUSD",1730168897225,0.023,71275.0,71274.0,0.001656]
["bitfinex","BTCUSD",1730168898786,0.025,71275.0,71274.0,0.001656]
["bitfinex","BTCUSD",1730168899680,0.17833527,71275.0,71274.0,0.001656]
["bitfinex","BTCUSD",1730168899906,0.17333527,71275.0,71274.0,0.001656]
["bitfinex","BTCUSD",1730168900181,0.17833527,71275.0,71274.0,0.001656]
["bitfinex","BTCUSD",1730168900873,0.17633527,71275.0,71274.0,0.001656]
["bitfinex","BTCUSD",1730168901090,0.0781,71308.0,71274.0,0.001656]
["bitfinex","BTCUSD",1730168901091,0.002,71280.0,71274.0,0.101656]
["bitfinex","BTCUSD",1730168901297,0.16633527,71279.0,71277.0,0.1]
["bitfinex","BTCUSD",1730168901534,0.025,71278.0,71277.0,0.1]
["bitfinex","BTCUSD",1730168901773,0.16833527,71278.0,71277.0,0.1]
["bitfinex","BTCUSD",1730168902472,0.002,71276.0,71275.0,0.22074387]
["bitfinex","BTCUSD",1730168902716,0.16833527,71276.0,71275.0,0.1]
["bitfinex","BTCUSD",1730168902954,0.16633527,71276.0,71275.0,0.22074387]
["bitfinex","BTCUSD",1730168903163,0.16633527,71276.0,71275.0,0.1]
["bitfinex","BTCUSD",1730168903620,0.16633527,71276.0,71275.0,0.10851453]
["bitfinex","BTCUSD",1730168903862,0.13476043,71276.0,71275.0,0.10851453]
["bitfinex","BTCUSD",1730168904128,0.023,71276.0,71275.0,0.10851453]
["bitfinex","BTCUSD",1730168904351,0.005,71289.0,71275.0,0.10851453]
["bitfinex","BTCUSD",1730168904352,0.002,71284.0,71275.0,0.10851453]
["bitfinex","BTCUSD",1730168904571,0.2103595,71282.0,71281.0,0.22066793]
["bitfinex","BTCUSD",1730168904788,0.2103595,71282.0,71281.0,0.22918246]
["bitfinex","BTCUSD",1730168905014,0.14333527,71284.0,71282.0,0.1]
["bitfinex","BTCUSD",1730168905265,0.002,71283.0,71282.0,0.1]
["bitfinex","BTCUSD",1730168905489,0.023,71283.0,71282.0,0.11384024]
["bitfinex","BTCUSD",1730168905718,0.002,71295.0,71284.0,0.1]
["bitfinex","BTCUSD",1730168905941,0.2103595,71289.0,71288.0,0.22061804]
["bitfinex","BTCUSD",1730168906152,0.2103595,71289.0,71288.0,0.11384024]
["bitfinex","BTCUSD",1730168906390,0.002,71289.0,71288.0,0.11384024]
["bitfinex","BTCUSD",1730168906638,0.002,71289.0,71288.0,0.23445539]
["bitfinex","BTCUSD",1730168906862,0.002,71292.0,71289.0,0.1]
["bitfinex","BTCUSD",1730168907073,0.023,71291.0,71290.0,0.02390409]
["bitfinex","BTCUSD",1730168907484,0.025,71291.0,71290.0,0.02390409]
["bitfinex","BTCUSD",1730168908147,0.16633527,71291.0,71290.0,0.02390409]
["bitfinex","BTCUSD",1730168908987,0.002,71299.0,71290.0,0.02390409]
["bitfinex","BTCUSD",1730168909208,0.2103595,71298.0,71297.0,0.1]
["bitfinex","BTCUSD",1730168909426,0.000828,71302.0,71297.0,0.24448681]
["bitfinex","BTCUSD",1730168909651,0.2103595,71301.0,71300.0,0.1]
["bitfinex","BTCUSD",1730168909865,0.000828,71302.0,71300.0,0.24445967]
["bitfinex","BTCUSD",1730168910085,0.000828,71302.0,71301.0,0.02390409]
["bitfinex","BTCUSD",1730168911019,0.023,71309.0,71302.0,0.1]
["bitfinex","BTCUSD",1730168911264,0.000828,71311.0,71305.0,0.1]
["bitfinex","BTCUSD",1730168911500,0.2103595,71310.0,71306.0,0.02390409]
["bitfinex","BTCUSD",1730168911723,0.000828,71319.0,71307.0,0.02390409]
["bitfinex","BTCUSD",1730168911955,0.000828,71319.0,71317.0,0.20039287]
["bitfinex","BTCUSD",1730168912174,0.000828,71319.0,71318.0,0.1]
["bitfinex","BTCUSD",1730168912404,0.000828,71319.0,71318.0,0.12390409]
["bitfinex","BTCUSD",1730168912639,0.005,71337.0,71318.0,0.12390409]
["bitfinex","BTCUSD",1730168912916,0.002,71357.0,71309.0,0.25]
["bitfinex","BTCUSD",1730168912917,0.2103595,71326.0,71325.0,0.08906068]
["bitfinex","BTCUSD",1730168913154,0.14333527,71333.0,71325.0,0.03268509]
["bitfinex","BTCUSD",1730168913381,0.14333527,71333.0,71327.0,0.08026943]
["bitfinex","BTCUSD",1730168913605,0.005,71339.0,71328.0,0.01384024]
["bitfinex","BTCUSD",1730168913844,0.14333527,71338.0,71332.0,0.08026943]
["bitfinex","BTCUSD",1730168914074,0.005,71339.0,71332.0,0.08026943]
["bitfinex","BTCUSD",1730168914075,0.005,71344.0,71336.0,0.08026943]
["bitfinex","BTCUSD",1730168914313,0.005,71344.0,71334.0,0.00877215]
["bitfinex","BTCUSD",1730168914314,0.2103595,71343.0,71338.0,0.08026943]
["bitfinex","BTCUSD",1730168914538,0.01,71350.0,71339.0,0.08026943]
["bitfinex","BTCUSD",1730168914762,0.01,71350.0,71338.0,0.10877215]
["bitfinex","BTCUSD",1730168914763,0.01,71350.0,71342.0,0.1]
["bitfinex","BTCUSD",1730168914986,0.01,71350.0,71343.0,0.01369087]
["bitfinex","BTCUSD",1730168915207,0.01,71350.0,71344.0,0.00526538]
["bitfinex","BTCUSD",1730168915208,0.005,71350.0,71344.0,0.00526538]
["bitfinex","BTCUSD",1730168915463,0.005,71350.0,71344.0,0.01369087]
["bitfinex","BTCUSD",1730168915706,0.005,71350.0,71345.0,0.00526538]
["bitfinex","BTCUSD",1730168915946,0.028,71347.0,71346.0,0.00526538]
["bitfinex","BTCUSD",1730168916176,0.17133527,71347.0,71346.0,0.00526538]
["bitfinex","BTCUSD",1730168916836,0.005,71338.0,71335.0,0.08026943]
["bitfinex","BTCUSD",1730168917058,0.023,71335.0,71330.0,0.08026943]
["bitfinex","BTCUSD",1730168917294,0.023,71333.0,71331.0,0.00525004]
["bitfinex","BTCUSD",1730168917506,0.14333527,71332.0,71330.0,0.1]
["bitfinex","BTCUSD",1730168917719,0.023,71331.0,71330.0,0.1]
["bitfinex","BTCUSD",1730168917932,0.16633527,71331.0,71330.0,0.18026943]
["bitfinex","BTCUSD",1730168918162,0.16633527,71331.0,71330.0,0.18551794]
["bitfinex","BTCUSD",1730168918390,0.17133527,71331.0,71330.0,0.08551794]
["bitfinex","BTCUSD",1730168918600,0.17133527,71331.0,71326.0,0.08026943]
["bitfinex","BTCUSD",1730168918814,0.023,71329.0,71326.0,0.08026943]
["bitfinex","BTCUSD",1730168919042,0.17133527,71328.0,71327.0,0.00524809]
["bitfinex","BTCUSD",1730168919538,0.18133527,71328.0,71327.0,0.00524809]
["bitfinex","BTCUSD",1730168920205,0.17633527,71328.0,71327.0,0.00524809]
["bitfinex","BTCUSD",1730168920416,0.16633527,71328.0,71327.0,0.00524809]
["bitfinex","BTCUSD",1730168921556,0.17633527,71328.0,71327.0,0.00524809]
["bitfinex","BTCUSD",1730168921777,0.18133527,71328.0,71327.0,0.00524809]
["bitfinex","BTCUSD",1730168922010,0.16633527,71328.0,71327.0,0.00524809]
["bitfinex","BTCUSD",1730168922458,0.18133527,71328.0,71327.0,0.00524809]
["bitfinex","BTCUSD",1730168923852,0.01,71309.0,71308.0,0.08901892]
["bitfinex","BTCUSD",1730168924074,0.01,71307.0,71306.0,0.254301]
["bitfinex","BTCUSD",1730168924312,0.01,71307.0,71285.0,0.17797298]
["bitfinex","BTCUSD",1730168924313,0.005,71306.0,71305.0,0.00875543]
["bitfinex","BTCUSD",1730168924536,0.005,71306.0,71304.0,0.0802607]
["bitfinex","BTCUSD",1730168924537,0.005,71305.0,71304.0,0.08901613]
["bitfinex","BTCUSD",1730168924750,0.15833527,71305.0,71304.0,0.08903859]
["bitfinex","BTCUSD",1730168924957,0.015,71304.0,71303.0,0.08903859]
["bitfinex","BTCUSD",1730168925171,0.15833527,71304.0,71303.0,0.08028316]
["bitfinex","BTCUSD",1730168925384,0.15833527,71304.0,71303.0,0.08903859]
["bitfinex","BTCUSD",1730168925616,0.15833527,71304.0,71303.0,0.00875543]
["bitfinex","BTCUSD",1730168925825,0.18133527,71304.0,71303.0,0.08904751]
["bitfinex","BTCUSD",1730168926252,0.18133527,71304.0,71303.0,0.00875543]
["bitfinex","BTCUSD",1730168926477,0.18133527,71304.0,71303.0,0.0890488]
["bitfinex","BTCUSD",1730168926918,0.18133527,71304.0,71286.0,0.1931]
["bitfinex","BTCUSD",1730168926919,0.038,71303.0,71302.0,0.00875543]
["bitfinex","BTCUSD",1730168927134,0.038,71303.0,71285.0,0.12042475]
["bitfinex","BTCUSD",1730168927135,0.015,71297.0,71296.0,0.08029337]
["bitfinex","BTCUSD",1730168927384,0.015,71297.0,71294.0,0.0890488]
["bitfinex","BTCUSD",1730168927385,0.038,71295.0,71294.0,0.0890488]
["bitfinex","BTCUSD",1730168927616,0.015,71293.0,71292.0,0.08029337]
["bitfinex","BTCUSD",1730168927833,0.015,71293.0,71287.0,0.08029337]
["bitfinex","BTCUSD",1730168927834,0.038,71288.0,71287.0,0.08029337]
["bitfinex","BTCUSD",1730168928055,0.038,71288.0,71286.0,0.00876813]
["bitfinex","BTCUSD",1730168928056,0.038,71287.0,71286.0,0.00876813]
["bitfinex","BTCUSD",1730168928275,0.015,71282.0,71281.0,0.10035395]
["bitfinex","BTCUSD",1730168928497,0.033,71281.0,71280.0,0.10035395]
["bitfinex","BTCUSD",1730168928725,0.023,71280.0,71274.0,0.001656]
["bitfinex","BTCUSD",1730168929405,0.005,71285.0,71274.0,0.001656]
["bitfinex","BTCUSD",1730168929406,0.028,71288.0,71276.0,0.22051922]
["bitfinex","BTCUSD",1730168929619,0.005,71304.0,71288.0,0.1794]
["bitfinex","BTCUSD",1730168929835,0.17127203,71301.0,71288.0,0.1794]
["bitfinex","BTCUSD",1730168930053,0.17127203,71301.0,71300.0,0.20910626]
["bitfinex","BTCUSD",1730168930267,0.3196073,71301.0,71300.0,0.1]
["bitfinex","BTCUSD",1730168930491,0.3246073,71301.0,71300.0,0.1]
["bitfinex","BTCUSD",1730168930739,0.15833527,71301.0,71300.0,0.18027214]
["bitfinex","BTCUSD",1730168930947,0.15833527,71301.0,71300.0,0.1]
["bitfinex","BTCUSD",1730168931158,0.015,71300.0,71299.0,0.00876616]
["bitfinex","BTCUSD",1730168931404,0.015,71300.0,71297.0,0.00876616]
["bitfinex","BTCUSD",1730168931405,0.01,71298.0,71297.0,0.00876616]
["bitfinex","BTCUSD",1730168931625,0.17633527,71298.0,71297.0,0.00876616]
["bitfinex","BTCUSD",1730168931845,0.005,71297.0,71296.0,0.08027214]
["bitfinex","BTCUSD",1730168932117,0.023,71295.0,71294.0,0.1]
["bitfinex","BTCUSD",1730168932353,0.16633527,71295.0,71294.0,0.1]
["bitfinex","BTCUSD",1730168932820,0.16633527,71295.0,71292.0,0.10034219]
["bitfinex","BTCUSD",1730168932821,0.028,71294.0,71292.0,0.1]
["bitfinex","BTCUSD",1730168933041,0.023,71293.0,71292.0,0.20034219]
["bitfinex","BTCUSD",1730168933257,0.16633527,71293.0,71292.0,0.20034219]
["bitfinex","BTCUSD",1730168933689,0.16633527,71293.0,71292.0,0.20034656]
["bitfinex","BTCUSD",1730168933938,0.16633527,71293.0,71292.0,0.10841988]
["bitfinex","BTCUSD",1730168934123,0.16633527,71293.0,71292.0,0.20876644]
["bitfinex","BTCUSD",1730168934596,0.005,71315.0,71292.0,0.20877087]
["bitfinex","BTCUSD",1730168934803,0.2103595,71302.0,71300.0,0.1]
["bitfinex","BTCUSD",1730168935010,0.005,71307.0,71300.0,0.1]
["bitfinex","BTCUSD",1730168935251,0.14333527,71306.0,71305.0,0.08024609]
["bitfinex","BTCUSD",1730168935454,0.14333527,71306.0,71305.0,0.1]
["bitfinex","BTCUSD",1730168935903,0.16633527,71306.0,71305.0,0.11367648]
["bitfinex","BTCUSD",1730168936137,0.18133527,71306.0,71305.0,0.19392596]
["bitfinex","BTCUSD",1730168936345,0.18133527,71306.0,71305.0,0.11367648]
["bitfinex","BTCUSD",1730168936561,0.18133527,71306.0,71305.0,0.02244843]
["bitfinex","BTCUSD",1730168936774,0.18133527,71306.0,71305.0,0.01367648]
["bitfinex","BTCUSD",1730168937195,0.18133527,71306.0,71305.0,0.00525985]
["bitfinex","BTCUSD",1730168939278,0.028,71296.0,71295.0,0.10839893]
["bitfinex","BTCUSD",1730168939505,0.17133527,71296.0,71295.0,0.11364821]
["bitfinex","BTCUSD",1730168939913,0.17133527,71296.0,71295.0,0.00524928]
["bitfinex","BTCUSD",1730168940128,0.17133527,71296.0,71295.0,0.01364821]
["bitfinex","BTCUSD",1730168940752,0.17633527,71296.0,71295.0,0.00524928]
["bitfinex","BTCUSD",1730168940956,0.17633527,71296.0,71295.0,0.01400031]
["bitfinex","BTCUSD",1730168941164,0.17633527,71296.0,71295.0,0.00524928]
["bitfinex","BTCUSD",1730168941383,0.17633527,71296.0,71295.0,0.01400031]
["bitfinex","BTCUSD",1730168941587,0.17633527,71296.0,71295.0,0.00524928]
["bitfinex","BTCUSD",1730168942020,0.17133527,71296.0,71295.0,0.00524928]
["bitfinex","BTCUSD",1730168942231,0.17133527,71296.0,71295.0,0.01364821]
["bitfinex","BTCUSD",1730168942443,0.17133527,71296.0,71295.0,0.11364821]
["bitfinex","BTCUSD",1730168943072,0.18133527,71296.0,71295.0,0.10524928]
["bitfinex","BTCUSD",1730168943503,0.18133527,71296.0,71295.0,0.00690528]
["bitfinex","BTCUSD",1730168944141,0.01,71286.0,71285.0,0.08030218]
["bitfinex","BTCUSD",1730168944344,0.01,71286.0,71280.0,0.21875843]
["bitfinex","BTCUSD",1730168944345,0.015,71282.0,71281.0,0.10037503]
["bitfinex","BTCUSD",1730168944571,0.033,71281.0,71280.0,0.31073453]
["bitfinex","BTCUSD",1730168944818,0.16633527,71281.0,71280.0,0.10877927]
["bitfinex","BTCUSD",1730168945037,0.023,71281.0,71280.0,0.10877927]
["bitfinex","BTCUSD",1730168945268,0.2153595,71294.0,71281.0,0.1812]
["bitfinex","BTCUSD",1730168945501,0.14333527,71293.0,71292.0,0.08031012]
["bitfinex","BTCUSD",1730168945728,0.14333527,71293.0,71292.0,0.00840424]
["bitfinex","BTCUSD",1730168946488,0.002,71336.0,71293.0,0.1]
["bitfinex","BTCUSD",1730168946489,0.005,71312.0,71293.0,0.1]
["bitfinex","BTCUSD",1730168946735,0.2103595,71300.0,71297.0,0.2003898]
["bitfinex","BTCUSD",1730168946969,0.14333527,71309.0,71298.0,0.12894356]
["bitfinex","BTCUSD",1730168947202,0.14333527,71309.0,71290.0,0.0786]
["bitfinex","BTCUSD",1730168947203,0.14333527,71309.0,71307.0,0.08027988]
["bitfinex","BTCUSD",1730168947427,0.14333527,71309.0,71308.0,0.00840424]
["bitfinex","BTCUSD",1730168948272,0.2103595,71317.0,71309.0,0.1]
["bitfinex","BTCUSD",1730168948496,0.2103595,71317.0,71314.0,0.08026923]
["bitfinex","BTCUSD",1730168948497,0.14833527,71316.0,71314.0,0.08026923]
["bitfinex","BTCUSD",1730168948704,0.14833527,71316.0,71315.0,0.00840424]
["bitfinex","BTCUSD",1730168949334,0.15833527,71316.0,71315.0,0.00840424]
["bitfinex","BTCUSD",1730168949544,0.15833527,71316.0,71314.0,0.1]
["bitfinex","BTCUSD",1730168949545,0.015,71315.0,71314.0,0.1]
["bitfinex","BTCUSD",1730168949753,0.18133527,71315.0,71314.0,0.00841826]
["bitfinex","BTCUSD",1730168950636,0.14833527,71315.0,71314.0,0.00841826]
["bitfinex","BTCUSD",1730168950870,0.14833527,71315.0,71314.0,0.02898095]
["bitfinex","BTCUSD",1730168951118,0.14833527,71315.0,71314.0,0.20925018]
["bitfinex","BTCUSD",1730168951320,0.14833527,71315.0,71314.0,0.209274]
["bitfinex","BTCUSD",1730168951559,0.005,71330.0,71314.0,0.12898095]
["bitfinex","BTCUSD",1730168951807,0.005,71330.0,71313.0,0.0815]
["bitfinex","BTCUSD",1730168951808,0.005,71332.0,71322.0,0.1]
["bitfinex","BTCUSD",1730168952041,0.2103595,71327.0,71322.0,0.12898095]
["bitfinex","BTCUSD",1730168952265,0.14333527,71334.0,71323.0,0.02898095]
["bitfinex","BTCUSD",1730168952488,0.2103595,71333.0,71325.0,0.1]
["bitfinex","BTCUSD",1730168952721,0.2153595,71343.0,71317.0,0.005]
["bitfinex","BTCUSD",1730168952722,0.2103595,71343.0,71331.0,0.1]
["bitfinex","BTCUSD",1730168952934,0.2103595,71335.0,71332.0,0.04505799]
["bitfinex","BTCUSD",1730168953173,0.14333527,71342.0,71333.0,0.1]
["bitfinex","BTCUSD",1730168953382,0.14333527,71342.0,71341.0,0.20018226]
["bitfinex","BTCUSD",1730168953636,0.14333527,71342.0,71341.0,0.22916321]
["bitfinex","BTCUSD",1730168954047,0.16633527,71342.0,71341.0,0.22917167]
["bitfinex","BTCUSD",1730168954269,0.16633527,71342.0,71341.0,0.19912749]
["bitfinex","BTCUSD",1730168954500,0.16633527,71342.0,71341.0,0.21913211]
["bitfinex","BTCUSD",1730168954718,0.056046,71361.0,71341.0,0.01894139]
["bitfinex","BTCUSD",1730168954940,0.056046,71361.0,71339.0,0.08018183]
["bitfinex","BTCUSD",1730168954941,0.14333527,71349.0,71342.0,0.01894139]
["bitfinex","BTCUSD",1730168955164,0.14333527,71349.0,71348.0,0.0087518]
["bitfinex","BTCUSD",1730168955376,0.14333527,71349.0,71348.0,0.00841826]
["bitfinex","BTCUSD",1730168956018,0.14333527,71349.0,71348.0,0.01366403]
["bitfinex","BTCUSD",1730168956471,0.000794,71351.0,71348.0,0.01366403]
["bitfinex","BTCUSD",1730168956678,0.000794,71351.0,71349.0,0.11366403]
["bitfinex","BTCUSD",1730168956905,0.000794,71351.0,71349.0,0.19384123]
["bitfinex","BTCUSD",1730168957117,0.000794,71351.0,71350.0,0.01362909]
["bitfinex","BTCUSD",1730168957329,0.000794,71351.0,71350.0,0.0801772]
["bitfinex","BTCUSD",1730168957629,0.000794,71351.0,71350.0,0.31878304]
["bitfinex","BTCUSD",1730168957859,0.000794,71351.0,71350.0,0.32923305]
["bitfinex","BTCUSD",1730168958102,0.000794,71351.0,71350.0,0.32424692]
["bitfinex","BTCUSD",1730168958333,0.000794,71351.0,71350.0,0.31423305]
["bitfinex","BTCUSD",1730168958566,0.000794,71351.0,71350.0,0.32423305]
["bitfinex","BTCUSD",1730168959214,0.000794,71351.0,71350.0,0.31378304]
["bitfinex","BTCUSD",1730168960274,0.000794,71351.0,71350.0,0.32423305]
["bitfinex","BTCUSD",1730168960491,0.000794,71351.0,71350.0,0.31378304]
["bitfinex","BTCUSD",1730168961125,0.000794,71351.0,71350.0,0.32423305]
["bitfinex","BTCUSD",1730168961392,0.000794,71351.0,71350.0,0.81064979]
["bitfinex","BTCUSD",1730168961606,0.000794,71351.0,71350.0,0.80019978]
["bitfinex","BTCUSD",1730168961817,0.000794,71351.0,71350.0,0.79519978]
["bitfinex","BTCUSD",1730168962043,0.000794,71358.0,71356.0,0.005]
["bitfinex","BTCUSD",1730168962275,0.000794,71358.0,71357.0,0.11858304]
["bitfinex","BTCUSD",1730168962704,0.000794,71358.0,71357.0,0.11358304]
["bitfinex","BTCUSD",1730168963374,0.000794,71358.0,71357.0,0.19350923]
["bitfinex","BTCUSD",1730168963613,0.000794,71358.0,71357.0,0.11358304]
["bitfinex","BTCUSD",1730168963833,0.16712927,71358.0,71357.0,0.11358304]
["bitfinex","BTCUSD",1730168964264,0.16712927,71358.0,71357.0,0.01358304]
["bitfinex","BTCUSD",1730168964496,0.023,71357.0,71351.0,0.10999102]
["bitfinex","BTCUSD",1730168964720,0.16712927,71358.0,71352.0,0.01353029]
["bitfinex","BTCUSD",1730168964721,0.023,71355.0,71352.0,0.01353029]
["bitfinex","BTCUSD",1730168964958,0.16633527,71354.0,71353.0,0.11353029]
["bitfinex","BTCUSD",1730168965177,0.16633527,71354.0,71353.0,0.59994703]
["bitfinex","BTCUSD",1730168965403,0.16633527,71354.0,71353.0,0.01353029]
["bitfinex","BTCUSD",1730168965609,0.16633527,71354.0,71341.0,0.09993245]
["bitfinex","BTCUSD",1730168965610,0.023,71353.0,71348.0,0.00867834]
["bitfinex","BTCUSD",1730168965813,0.000794,71358.0,71346.0,0.00867834]
["bitfinex","BTCUSD",1730168965814,0.023,71350.0,71346.0,0.00867834]
["bitfinex","BTCUSD",1730168966030,0.023,71350.0,71349.0,0.2103595]
["bitfinex","BTCUSD",1730168966275,0.023,71350.0,71349.0,0.00867834]
["bitfinex","BTCUSD",1730168967158,0.16633527,71350.0,71348.0,0.00867834]
["bitfinex","BTCUSD",1730168967371,0.023,71350.0,71349.0,0.00867834]
["bitfinex","BTCUSD",1730168967813,0.023,71350.0,71349.0,0.1]
["bitfinex","BTCUSD",1730168968652,0.00440198,71350.0,71349.0,0.1]
["bitfinex","BTCUSD",1730168968899,0.14333527,71350.0,71337.0,0.07992619]
["bitfinex","BTCUSD",1730168969188,0.2111535,71358.0,71343.0,0.0086818]
["bitfinex","BTCUSD",1730168969189,0.14333527,71345.0,71343.0,0.0086818]
["bitfinex","BTCUSD",1730168969420,0.2111535,71358.0,71341.0,0.0086818]
["bitfinex","BTCUSD",1730168969421,0.14333527,71344.0,71341.0,0.0086818]
["bitfinex","BTCUSD",1730168969636,0.2111535,71358.0,71329.0,0.0104164]
["bitfinex","BTCUSD",1730168969637,0.14333527,71342.0,71340.0,0.0086818]
["bitfinex","BTCUSD",1730168969854,0.2111535,71358.0,71339.0,0.0086818]
["bitfinex","BTCUSD",1730168969855,0.14333527,71341.0,71339.0,0.0086818]
["bitfinex","BTCUSD",1730168970088,0.14333527,71340.0,71339.0,0.0086818]
["bitfinex","BTCUSD",1730168970309,0.35369477,71340.0,71325.0,0.22034325]
["bitfinex","BTCUSD",1730168970541,0.35369477,71340.0,71326.0,0.2103595]
["bitfinex","BTCUSD",1730168970542,0.14333527,71340.0,71326.0,0.2103595]
["bitfinex","BTCUSD",1730168970762,0.14333527,71340.0,71316.0,0.29028569]
["bitfinex","BTCUSD",1730168970763,0.023,71333.0,71327.0,0.2103595]
["bitfinex","BTCUSD",1730168970982,0.14533527,71340.0,71316.0,0.2103595]
["bitfinex","BTCUSD",1730168970983,0.023,71339.0,71316.0,0.2103595]
["bitfinex","BTCUSD",1730168971215,0.023,71339.0,71324.0,0.2103595]
["bitfinex","BTCUSD",1730168971438,0.023,71339.0,71321.0,0.48641674]
["bitfinex","BTCUSD",1730168971439,0.023,71333.0,71321.0,0.48641674]
["bitfinex","BTCUSD",1730168971643,0.023,71324.0,71316.0,0.2103595]
["bitfinex","BTCUSD",1730168971852,0.023,71324.0,71319.0,0.1]
["bitfinex","BTCUSD",1730168971853,0.023,71322.0,71319.0,0.1]
["bitfinex","BTCUSD",1730168972074,0.023,71324.0,71319.0,0.1]
["bitfinex","BTCUSD",1730168972075,0.023,71320.0,71319.0,0.1]
["bitfinex","BTCUSD",1730168972309,0.16633527,71320.0,71319.0,0.1]
["bitfinex","BTCUSD",1730168972532,0.16633527,71320.0,71310.0,0.1]
["bitfinex","BTCUSD",1730168972758,0.16633527,71320.0,71316.0,0.1]
["bitfinex","BTCUSD",1730168972759,0.023,71318.0,71316.0,0.1]
["bitfinex","BTCUSD",1730168972989,0.16633527,71317.0,71316.0,0.1]
["bitfinex","BTCUSD",1730168973227,0.2103595,71333.0,71316.0,0.1]
["bitfinex","BTCUSD",1730168973228,0.023,71332.0,71316.0,0.105]
["bitfinex","BTCUSD",1730168973450,0.023,71321.0,71318.0,0.005]
["bitfinex","BTCUSD",1730168973675,0.14333527,71320.0,71319.0,0.01043984]
["bitfinex","BTCUSD",1730168974127,0.14333527,71320.0,71319.0,0.12843984]
["bitfinex","BTCUSD",1730168974342,0.14333527,71320.0,71319.0,0.60185658]
["bitfinex","BTCUSD",1730168974756,0.14333527,71320.0,71319.0,0.59685658]
["bitfinex","BTCUSD",1730168975191,0.14333527,71320.0,71319.0,0.58641674]
["bitfinex","BTCUSD",1730168975419,0.14433527,71320.0,71319.0,0.60985658]
["bitfinex","BTCUSD",1730168975631,0.14433527,71320.0,71319.0,0.60773666]
["bitfinex","BTCUSD",1730168975854,0.14333527,71320.0,71319.0,0.6051765]
["bitfinex","BTCUSD",1730168976078,0.14333527,71320.0,71319.0,0.60513798]
["bitfinex","BTCUSD",1730168976529,0.023,71332.0,71319.0,0.71018889]
["bitfinex","BTCUSD",1730168976857,0.2103595,71333.0,71330.0,0.58641674]
["bitfinex","BTCUSD",1730168976858,0.16633527,71331.0,71330.0,0.58641674]
["bitfinex","BTCUSD",1730168977168,0.16633527,71331.0,71330.0,0.60513798]
["bitfinex","BTCUSD",1730168977614,0.16633527,71331.0,71330.0,0.61033942]
["bitfinex","BTCUSD",1730168978553,0.16733527,71331.0,71330.0,0.62333942]
["bitfinex","BTCUSD",1730168978793,0.001,71331.0,71330.0,0.62333942]
["bitfinex","BTCUSD",1730168979034,0.001,71331.0,71330.0,0.62335097]
["bitfinex","BTCUSD",1730168979524,0.078894,71363.0,71331.0,0.1]
["bitfinex","BTCUSD",1730168979754,0.2103595,71338.0,71337.0,0.58641674]
["bitfinex","BTCUSD",1730168980002,0.000794,71363.0,71338.0,0.1]
["bitfinex","BTCUSD",1730168980241,0.000794,71363.0,71344.0,0.48641674]
["bitfinex","BTCUSD",1730168980242,0.14333527,71349.0,71344.0,0.48641674]
["bitfinex","BTCUSD",1730168980479,0.04333527,71349.0,71345.0,0.11352673]
["bitfinex","BTCUSD",1730168980730,0.04333527,71349.0,71346.0,0.02393343]
["bitfinex","BTCUSD",1730168980958,0.04333527,71349.0,71347.0,0.02393343]
["bitfinex","BTCUSD",1730168981193,0.04333527,71349.0,71348.0,0.02393343]
["bitfinex","BTCUSD",1730168981405,0.06633527,71349.0,71348.0,0.02393343]
["bitfinex","BTCUSD",1730168981627,0.06733527,71349.0,71348.0,0.02393343]
["bitfinex","BTCUSD",1730168982287,0.06833527,71349.0,71348.0,0.02393343]
["bitfinex","BTCUSD",1730168982507,0.06733527,71349.0,71348.0,0.02393343]
["bitfinex","BTCUSD",1730168982941,0.06816327,71349.0,71348.0,0.02393343]
["bitfinex","BTCUSD",1730168983166,0.06816327,71349.0,71348.0,0.03693343]
["bitfinex","BTCUSD",1730168983167,0.06916327,71349.0,71348.0,0.03693343]
["bitfinex","BTCUSD",1730168987573,0.06916327,71349.0,71348.0,0.013]
["bitfinex","BTCUSD",1730168987791,0.06916327,71349.0,71348.0,0.03693758]
["bitfinex","BTCUSD",1730168988925,0.06916327,71349.0,71348.0,0.03694306]
["bitfinex","BTCUSD",1730168990126,0.002828,71349.0,71346.0,0.2103595]
["bitfinex","BTCUSD",1730168990357,0.14333527,71348.0,71347.0,0.01003171]
["bitfinex","BTCUSD",1730168990801,0.14333527,71348.0,71346.0,0.01003171]
["bitfinex","BTCUSD",1730168991264,0.14333527,71348.0,71336.0,0.1843]
["bitfinex","BTCUSD",1730168991265,0.2103595,71347.0,71340.0,0.32005379]
["bitfinex","BTCUSD",1730168991494,0.2103595,71347.0,71344.0,0.10028925]
["bitfinex","BTCUSD",1730168991495,0.023,71345.0,71344.0,0.10028925]
["bitfinex","BTCUSD",1730168991720,0.16633527,71345.0,71340.0,0.32005379]
["bitfinex","BTCUSD",1730168991961,0.16633527,71344.0,71343.0,0.08024285]
["bitfinex","BTCUSD",1730168992197,0.16633527,71344.0,71343.0,0.01004333]
["bitfinex","BTCUSD",1730168992673,0.13478459,71344.0,71343.0,0.02343629]
["bitfinex","BTCUSD",1730168992898,0.000828,71349.0,71343.0,0.02343629]
["bitfinex","BTCUSD",1730168992899,0.000828,71349.0,71343.0,0.01004333]
["bitfinex","BTCUSD",1730168993040,0.000828,71349.0,71348.0,0.52038069]
["bitfinex","BTCUSD",1730168993275,0.16716327,71349.0,71348.0,0.53042402]
["bitfinex","BTCUSD",1730168993476,0.16716327,71349.0,71348.0,0.52231708]
["bitfinex","BTCUSD",1730168993835,0.16716327,71349.0,71348.0,0.42199018]
["bitfinex","BTCUSD",1730168994455,0.15581877,71349.0,71348.0,0.42199018]
["bitfinex","BTCUSD",1730168994652,0.15581877,71349.0,71348.0,0.43538298]
["bitfinex","BTCUSD",1730168995113,0.000794,71372.0,71348.0,0.43538298]
["bitfinex","BTCUSD",1730168995339,0.37669477,71353.0,71352.0,0.01340382]
["bitfinex","BTCUSD",1730168995557,0.16633527,71353.0,71352.0,0.43009712]
["bitfinex","BTCUSD",1730168995785,0.16633527,71353.0,71352.0,0.44350094]
["bitfinex","BTCUSD",1730168995992,0.16633527,71353.0,71352.0,0.44349935]
["bitfinex","BTCUSD",1730168996201,0.16633527,71353.0,71338.0,0.18276675]
["bitfinex","BTCUSD",1730168996202,0.023,71352.0,71351.0,0.01340265]
["bitfinex","BTCUSD",1730168996463,0.023,71352.0,71348.0,0.09333506]
["bitfinex","BTCUSD",1730168996464,0.16633527,71352.0,71348.0,0.09333506]
["bitfinex","BTCUSD",1730168996680,0.023,71350.0,71349.0,0.29069456]
["bitfinex","BTCUSD",1730168996904,0.16633527,71350.0,71348.0,0.10039818]
["bitfinex","BTCUSD",1730168997114,0.16633527,71350.0,71346.0,0.10039818]
["bitfinex","BTCUSD",1730168997115,0.023,71348.0,71346.0,0.10039818]
["bitfinex","BTCUSD",1730168997344,0.14333527,71347.0,71343.0,0.001654]
["bitfinex","BTCUSD",1730168997556,0.023,71346.0,71343.0,0.001654]
["bitfinex","BTCUSD",1730168997836,0.023,71344.0,71343.0,0.001654]
["bitfinex","BTCUSD",1730168998045,0.16633527,71344.0,71343.0,0.01198165]
["bitfinex","BTCUSD",1730168998466,0.16633527,71344.0,71343.0,0.43203544]
["bitfinex","BTCUSD",1730168999042,0.16633527,71344.0,71343.0,0.11198165]
["bitfinex","BTCUSD",1730168999519,0.16633527,71344.0,71343.0,0.01198165]
["bitfinex","BTCUSD",1730168999657,0.09033527,71344.0,71343.0,0.02498165]
["bitfinex","BTCUSD",1730168999841,0.08933527,71344.0,71343.0,0.22074602]
["bitfinex","BTCUSD",1730169000495,0.06633527,71344.0,71343.0,0.54079981]
["bitfinex","BTCUSD",1730169000707,0.06633527,71344.0,71343.0,0.1044848]
["bitfinex","BTCUSD",1730169000939,0.06633527,71344.0,71328.0,0.32005379]
["bitfinex","BTCUSD",1730169000940,0.06833527,71344.0,71342.0,0.00860772]
["bitfinex","BTCUSD",1730169001227,0.14333527,71343.0,71335.0,0.00860772]
["bitfinex","BTCUSD",1730169001372,0.14333527,71336.0,71335.0,0.00860772]
["bitfinex","BTCUSD",1730169001581,0.14333527,71336.0,71335.0,0.00861281]
["bitfinex","BTCUSD",1730169001962,0.023,71335.0,71328.0,0.40047289]
["bitfinex","BTCUSD",1730169002187,0.023,71335.0,71329.0,0.10516592]
["bitfinex","BTCUSD",1730169002188,0.14333527,71334.0,71329.0,0.10516592]
["bitfinex","BTCUSD",1730169002390,0.3578595,71347.0,71318.0,0.01610212]
["bitfinex","BTCUSD",1730169002391,0.37669477,71333.0,71332.0,0.00861566]
["bitfinex","BTCUSD",1730169002592,0.16633527,71333.0,71332.0,0.01378158]
["bitfinex","BTCUSD",1730169002800,0.16633527,71333.0,71332.0,0.00516592]
["bitfinex","BTCUSD",1730169003621,0.16633527,71333.0,71317.0,0.2103595]
["bitfinex","BTCUSD",1730169003622,0.16633527,71333.0,71325.0,0.00861458]
["bitfinex","BTCUSD",1730169003822,0.023,71337.0,71326.0,0.00861458]
["bitfinex","BTCUSD",1730169004232,0.023,71335.0,71323.0,0.00861458]
["bitfinex","BTCUSD",1730169004444,0.023,71335.0,71322.0,0.00861458]
["bitfinex","BTCUSD",1730169004651,0.001,71334.0,71329.0,0.013]
["bitfinex","BTCUSD",1730169004857,0.023,71335.0,71321.0,0.00861458]
["bitfinex","BTCUSD",1730169005075,0.023,71325.0,71322.0,0.00861458]
["bitfinex","BTCUSD",1730169005291,0.023,71325.0,71318.0,0.1]
["bitfinex","BTCUSD",1730169005292,0.14333527,71324.0,71321.0,0.00861638]
["bitfinex","BTCUSD",1730169005499,0.14333527,71324.0,71322.0,0.00861638]
["bitfinex","BTCUSD",1730169005500,0.023,71323.0,71322.0,0.00861638]
["bitfinex","BTCUSD",1730169005725,0.16633527,71323.0,71318.0,0.1]
["bitfinex","BTCUSD",1730169005932,0.023,71330.0,71329.0,0.013]
["bitfinex","BTCUSD",1730169006137,0.025,71330.0,71329.0,0.013]
["bitfinex","BTCUSD",1730169006340,0.025,71330.0,71319.0,0.2103595]
["bitfinex","BTCUSD",1730169006341,0.023,71328.0,71319.0,0.2103595]
["bitfinex","BTCUSD",1730169006549,0.023,71328.0,71327.0,0.1]
["bitfinex","BTCUSD",1730169006773,0.14333527,71330.0,71328.0,0.1]
["bitfinex","BTCUSD",1730169007200,0.04333527,71330.0,71328.0,0.1]
["bitfinex","BTCUSD",1730169007808,0.04333527,71330.0,71325.0,0.001654]
["bitfinex","BTCUSD",1730169008240,0.023,71329.0,71325.0,0.001654]
["bitfinex","BTCUSD",1730169008397,0.023,71329.0,71328.0,0.002]
["bitfinex","BTCUSD",1730169008603,0.16633527,71329.0,71325.0,0.001654]
["bitfinex","BTCUSD",1730169008778,0.023,71327.0,71325.0,0.001654]
["bitfinex","BTCUSD",1730169009191,0.2103595,71326.0,71325.0,0.001654]
["bitfinex","BTCUSD",1730169009397,0.023,71326.0,71325.0,0.001654]
["bitfinex","BTCUSD",1730169009597,0.16633527,71326.0,71325.0,0.001654]
["bitfinex","BTCUSD",1730169011737,0.16733527,71326.0,71325.0,0.003654]
["bitfinex","BTCUSD",1730169012786,0.31683527,71326.0,71325.0,0.003654]
["bitfinex","BTCUSD",1730169013085,0.39473527,71326.0,71325.0,0.003654]
["bitfinex","BTCUSD",1730169013301,0.39473527,71326.0,71308.0,0.00859619]
["bitfinex","BTCUSD",1730169013302,0.002,71321.0,71306.0,0.00825012]
["bitfinex","BTCUSD",1730169013535,0.32005379,71304.0,71301.0,0.00824823]
["bitfinex","BTCUSD",1730169013741,0.46955379,71309.0,71299.0,0.17219705]
["bitfinex","BTCUSD",1730169013943,0.46955379,71309.0,71291.0,0.2120155]
["bitfinex","BTCUSD",1730169013944,0.002,71307.0,71291.0,0.2120155]
["bitfinex","BTCUSD",1730169014160,0.46755379,71309.0,71291.0,0.2120155]
["bitfinex","BTCUSD",1730169014374,0.1475,71307.0,71291.0,0.001656]
["bitfinex","BTCUSD",1730169014598,0.14333527,71292.0,71291.0,0.001656]
["bitfinex","BTCUSD",1730169015254,0.16633527,71292.0,71291.0,0.003656]
["bitfinex","BTCUSD",1730169015518,0.023,71291.0,71283.0,0.07906439]
["bitfinex","BTCUSD",1730169015726,0.023,71289.0,71284.0,0.00511189]
["bitfinex","BTCUSD",1730169015957,0.14333527,71288.0,71285.0,0.00511189]
["bitfinex","BTCUSD",1730169016164,0.2103595,71286.0,71285.0,0.0051127]
["bitfinex","BTCUSD",1730169016366,0.14333527,71286.0,71285.0,0.00511]
["bitfinex","BTCUSD",1730169016592,0.16633527,71286.0,71285.0,0.00511]
["bitfinex","BTCUSD",1730169018325,0.16733527,71286.0,71285.0,0.00511]
["bitfinex","BTCUSD",1730169018953,0.16733527,71286.0,71285.0,0.10511]
["bitfinex","BTCUSD",1730169019191,0.16733527,71286.0,71285.0,0.00511]
["bitfinex","BTCUSD",1730169019642,0.023,71285.0,71278.0,0.101586]
["bitfinex","BTCUSD",1730169019861,0.16633527,71284.0,71283.0,0.001654]
["bitfinex","BTCUSD",1730169020079,0.16633527,71284.0,71283.0,0.00675443]
["bitfinex","BTCUSD",1730169020288,0.16633527,71284.0,71283.0,0.10675443]
["bitfinex","BTCUSD",1730169020750,0.001,71286.0,71285.0,0.105]
["bitfinex","BTCUSD",1730169020965,0.001,71286.0,71285.0,0.12530268]
["bitfinex","BTCUSD",1730169021175,0.075,71323.0,71290.0,0.005]
["bitfinex","BTCUSD",1730169021377,0.2103595,71291.0,71290.0,0.42505379]
["bitfinex","BTCUSD",1730169021596,0.14333527,71299.0,71291.0,0.1]
["bitfinex","BTCUSD",1730169021830,0.075,71323.0,71297.0,0.32005379]
["bitfinex","BTCUSD",1730169022095,0.02195678,71343.0,71307.0,0.00849763]
["bitfinex","BTCUSD",1730169022096,0.0779,71336.0,71307.0,0.00849763]
["bitfinex","BTCUSD",1730169022310,0.0779,71336.0,71307.0,0.36859772]
["bitfinex","BTCUSD",1730169022516,0.0779,71336.0,71308.0,0.1]
["bitfinex","BTCUSD",1730169022733,0.14333527,71319.0,71315.0,0.1]
["bitfinex","BTCUSD",1730169022978,0.13228465,71319.0,71316.0,0.00509772]
["bitfinex","BTCUSD",1730169023238,0.000827,71344.0,71338.0,0.005]
["bitfinex","BTCUSD",1730169023504,0.000827,71344.0,71338.0,0.43820337]
["bitfinex","BTCUSD",1730169023743,0.000827,71344.0,71338.0,0.53340307]
["bitfinex","BTCUSD",1730169023968,0.000827,71344.0,71338.0,0.21334928]
["bitfinex","BTCUSD",1730169024211,0.000827,71344.0,71343.0,0.42005379]
["bitfinex","BTCUSD",1730169024436,0.000827,71344.0,71343.0,0.44349876]
["bitfinex","BTCUSD",1730169025389,0.000794,71358.0,71353.0,0.015]
["bitfinex","BTCUSD",1730169025616,0.000794,71358.0,71357.0,0.005]
["bitfinex","BTCUSD",1730169025847,0.000794,71358.0,71357.0,0.03844497]
["bitfinex","BTCUSD",1730169026308,0.000794,71358.0,71357.0,0.03344497]
["bitfinex","BTCUSD",1730169026533,0.000794,71358.0,71357.0,0.02344497]
["bitfinex","BTCUSD",1730169026774,0.000794,71358.0,71357.0,0.44849876]
["bitfinex","BTCUSD",1730169027013,0.000794,71358.0,71357.0,0.45345045]
["bitfinex","BTCUSD",1730169027294,0.000794,71358.0,71357.0,0.44845045]
["bitfinex","BTCUSD",1730169027514,0.000794,71358.0,71357.0,0.12339666]
["bitfinex","BTCUSD",1730169027515,0.14412927,71358.0,71357.0,0.12339666]
["bitfinex","BTCUSD",1730169027747,0.14412927,71358.0,71357.0,0.01322333]
["bitfinex","BTCUSD",1730169028156,0.16712927,71358.0,71357.0,0.02722333]
["bitfinex","BTCUSD",1730169028370,0.16712927,71358.0,71357.0,0.01908555]
["bitfinex","BTCUSD",1730169028627,0.16712927,71358.0,71357.0,0.00508555]
["bitfinex","BTCUSD",1730169028844,0.16712927,71358.0,71357.0,0.01908555]
["bitfinex","BTCUSD",1730169029288,0.16712927,71358.0,71357.0,0.00508555]
["bitfinex","BTCUSD",1730169029712,0.16712927,71358.0,71357.0,0.01908555]
["bitfinex","BTCUSD",1730169029929,0.16712927,71358.0,71357.0,0.02722333]
["bitfinex","BTCUSD",1730169030621,0.16712927,71358.0,71357.0,0.01908555]
["bitfinex","BTCUSD",1730169030848,0.16712927,71358.0,71357.0,0.00508555]
["bitfinex","BTCUSD",1730169031290,0.16712927,71358.0,71357.0,0.01908555]
["bitfinex","BTCUSD",1730169031524,0.16712927,71358.0,71357.0,0.01322333]
["bitfinex","BTCUSD",1730169031725,0.14412927,71358.0,71357.0,0.01322333]
["bitfinex","BTCUSD",1730169031960,0.14412927,71358.0,71357.0,0.02722333]
["bitfinex","BTCUSD",1730169032171,0.000794,71358.0,71357.0,0.01822333]
["bitfinex","BTCUSD",1730169032388,0.000794,71358.0,71357.0,0.30512333]
["bitfinex","BTCUSD",1730169032597,0.000794,71358.0,71357.0,0.31912333]
["bitfinex","BTCUSD",1730169032803,0.000794,71358.0,71357.0,0.31529666]
["bitfinex","BTCUSD",1730169033007,0.000794,71358.0,71357.0,0.30512333]
["bitfinex","BTCUSD",1730169033215,0.000794,71358.0,71357.0,0.31529666]
["bitfinex","BTCUSD",1730169033429,0.000794,71358.0,71357.0,0.30512333]
["bitfinex","BTCUSD",1730169033850,0.000794,71358.0,71357.0,0.2919]
["bitfinex","BTCUSD",1730169034053,0.000794,71358.0,71357.0,0.31525352]
["bitfinex","BTCUSD",1730169034259,0.000794,71358.0,71357.0,0.32925352]
["bitfinex","BTCUSD",1730169034463,0.000794,71358.0,71357.0,0.31525352]
["bitfinex","BTCUSD",1730169034671,0.000794,71358.0,71357.0,0.30509895]
["bitfinex","BTCUSD",1730169034959,0.000794,71358.0,71357.0,0.31909895]
["bitfinex","BTCUSD",1730169035141,0.000794,71358.0,71357.0,0.31509895]
["bitfinex","BTCUSD",1730169035358,0.000794,71358.0,71357.0,0.32525352]
["bitfinex","BTCUSD",1730169035578,0.000794,71358.0,71357.0,0.33925352]
["bitfinex","BTCUSD",1730169035796,0.000794,71358.0,71357.0,0.39991023]
["bitfinex","BTCUSD",1730169036015,0.000794,71358.0,71357.0,0.30501391]
["bitfinex","BTCUSD",1730169036227,0.000794,71358.0,71357.0,0.4048818]
["bitfinex","BTCUSD",1730169036430,0.000794,71358.0,71357.0,0.32522805]
["bitfinex","BTCUSD",1730169037098,0.000794,71358.0,71357.0,0.40486659]
["bitfinex","BTCUSD",1730169037320,0.000794,71358.0,71357.0,0.40486442]
["bitfinex","BTCUSD",1730169037757,0.000794,71358.0,71357.0,0.41886442]
["bitfinex","BTCUSD",1730169037986,0.000794,71358.0,71357.0,0.33922805]
["bitfinex","BTCUSD",1730169038198,0.000794,71358.0,71357.0,0.32522805]
["bitfinex","BTCUSD",1730169038420,0.2103595,71367.0,71366.0,0.005]
["bitfinex","BTCUSD",1730169038634,0.2103595,71367.0,71366.0,0.02832805]
["bitfinex","BTCUSD",1730169039075,0.000794,71372.0,71366.0,0.005]
["bitfinex","BTCUSD",1730169039300,0.000794,71372.0,71368.0,0.005]
["bitfinex","BTCUSD",1730169039510,0.000794,71372.0,71371.0,0.355]
["bitfinex","BTCUSD",1730169039721,0.000794,71372.0,71371.0,0.3681647]
["bitfinex","BTCUSD",1730169039954,0.000794,71372.0,71371.0,0.1181647]
["bitfinex","BTCUSD",1730169040595,0.000794,71372.0,71371.0,0.35]
["bitfinex","BTCUSD",1730169040810,0.000794,71372.0,71371.0,0.355]
["bitfinex","BTCUSD",1730169041909,0.000794,71372.0,71371.0,0.6328]
["bitfinex","BTCUSD",1730169042122,0.000794,71387.0,71386.0,0.36]
["bitfinex","BTCUSD",1730169042324,0.000794,71387.0,71386.0,0.5463]
["bitfinex","BTCUSD",1730169042759,0.000794,71387.0,71386.0,0.62568978]
["bitfinex","BTCUSD",1730169042967,0.000794,71387.0,71386.0,0.62069046]
["bitfinex","BTCUSD",1730169043189,0.000794,71387.0,71386.0,0.5363]
["bitfinex","BTCUSD",1730169043971,0.000794,71387.0,71386.0,0.5413]
["bitfinex","BTCUSD",1730169044209,0.000794,71387.0,71386.0,0.5463]
["bitfinex","BTCUSD",1730169044343,0.000794,71387.0,71386.0,0.5413]
["bitfinex","BTCUSD",1730169044926,0.000794,71387.0,71386.0,0.5463]
["bitfinex","BTCUSD",1730169045577,0.000794,71387.0,71386.0,0.5603]
["bitfinex","BTCUSD",1730169045979,0.000794,71387.0,71386.0,0.5463]
["bitfinex","BTCUSD",1730169046399,0.000794,71387.0,71386.0,0.5603]
["bitfinex","BTCUSD",1730169046615,0.000794,71387.0,71386.0,0.5553]
["bitfinex","BTCUSD",1730169047058,0.000794,71387.0,71386.0,0.5603]
["bitfinex","BTCUSD",1730169047626,0.000794,71387.0,71386.0,0.5463]
["bitfinex","BTCUSD",1730169047831,0.000794,71387.0,71386.0,0.5603]
["bitfinex","BTCUSD",1730169048290,0.000794,71387.0,71386.0,0.5463]
["bitfinex","BTCUSD",1730169048823,0.000794,71387.0,71386.0,0.57042701]
["bitfinex","BTCUSD",1730169049433,0.2103595,71414.0,71394.0,0.005]
["bitfinex","BTCUSD",1730169049646,0.2103595,71414.0,71386.0,0.46542701]
["bitfinex","BTCUSD",1730169049647,0.2103595,71414.0,71398.0,0.355]
["bitfinex","BTCUSD",1730169050019,0.023,71413.0,71401.0,0.005]
["bitfinex","BTCUSD",1730169050226,0.2103595,71414.0,71401.0,0.005]
["bitfinex","BTCUSD",1730169050227,0.2103595,71406.0,71403.0,0.005]
["bitfinex","BTCUSD",1730169050448,0.2103595,71414.0,71406.0,0.005]
["bitfinex","BTCUSD",1730169050449,0.14333527,71413.0,71406.0,0.005]
["bitfinex","BTCUSD",1730169050691,0.2103595,71414.0,71409.0,0.1]
["bitfinex","BTCUSD",1730169050892,0.2103595,71414.0,71410.0,0.01824709]
["bitfinex","BTCUSD",1730169051023,0.000793,71416.0,71415.0,0.1]
["bitfinex","BTCUSD",1730169051418,0.000793,71416.0,71415.0,0.12814987]
["bitfinex","BTCUSD",1730169051549,0.000793,71416.0,71415.0,0.11824709]
["bitfinex","BTCUSD",1730169051760,0.000793,71416.0,71415.0,0.12814987]
["bitfinex","BTCUSD",1730169052371,0.000793,71416.0,71415.0,0.02814987]
["bitfinex","BTCUSD",1730169052585,0.000793,71416.0,71415.0,0.22318385]
["bitfinex","BTCUSD",1730169052788,0.000794,71430.0,71429.0,0.3747]
["bitfinex","BTCUSD",1730169052995,0.000794,71430.0,71429.0,0.40798385]
["bitfinex","BTCUSD",1730169053370,0.1804399,71444.0,71440.0,0.1]
["bitfinex","BTCUSD",1730169053569,0.32377517,71444.0,71441.0,0.03328385]
["bitfinex","BTCUSD",1730169053819,0.0183523,71446.0,71442.0,0.03328385]
["bitfinex","BTCUSD",1730169054027,0.0183523,71446.0,71445.0,0.005]
["bitfinex","BTCUSD",1730169054234,0.0183523,71446.0,71445.0,0.03828385]
["bitfinex","BTCUSD",1730169055040,0.0183523,71446.0,71445.0,0.02838107]
["bitfinex","BTCUSD",1730169055248,0.0183523,71446.0,71445.0,0.02338107]
["bitfinex","BTCUSD",1730169055452,0.0183523,71446.0,71445.0,0.04238107]
["bitfinex","BTCUSD",1730169056225,0.0183523,71446.0,71445.0,0.0339751]
["bitfinex","BTCUSD",1730169056429,0.0191803,71446.0,71445.0,0.05691582]
["bitfinex","BTCUSD",1730169056689,0.0191803,71446.0,71445.0,0.04691582]
["bitfinex","BTCUSD",1730169057024,0.0191803,71446.0,71445.0,0.05191582]
["bitfinex","BTCUSD",1730169057265,0.0191803,71446.0,71445.0,0.05691582]
["bitfinex","BTCUSD",1730169057450,0.0191803,71446.0,71445.0,0.04291582]
["bitfinex","BTCUSD",1730169057666,0.0191803,71446.0,71445.0,0.03291582]
["bitfinex","BTCUSD",1730169057885,0.0191803,71446.0,71445.0,0.03791582]
["bitfinex","BTCUSD",1730169058064,0.0191803,71446.0,71445.0,0.05191582]
["bitfinex","BTCUSD",1730169058265,0.0191803,71446.0,71445.0,0.03291582]
["bitfinex","BTCUSD",1730169058621,0.0191803,71446.0,71445.0,0.04691582]
["bitfinex","BTCUSD",1730169058851,0.0191803,71446.0,71445.0,0.03291582]
["bitfinex","BTCUSD",1730169059021,0.16251557,71446.0,71445.0,0.03291582]
["bitfinex","BTCUSD",1730169059236,0.18551557,71446.0,71445.0,0.04691582]
["bitfinex","BTCUSD",1730169060005,0.18551557,71446.0,71445.0,0.35634364]
["bitfinex","BTCUSD",1730169060655,0.18551557,71446.0,71445.0,0.34234364]
["bitfinex","BTCUSD",1730169060828,0.18551557,71446.0,71445.0,0.45634364]
["bitfinex","BTCUSD",1730169061632,0.0191803,71446.0,71445.0,0.44234364]
["bitfinex","BTCUSD",1730169062222,0.0191803,71446.0,71445.0,0.44734364]
["bitfinex","BTCUSD",1730169062602,0.0191803,71446.0,71445.0,0.44733014]
["bitfinex","BTCUSD",1730169063235,0.0191803,71446.0,71445.0,0.46133014]
["bitfinex","BTCUSD",1730169063374,0.000793,71459.0,71446.0,0.1]
["bitfinex","BTCUSD",1730169063578,0.2103595,71451.0,71447.0,0.02292722]
["bitfinex","BTCUSD",1730169063779,0.16633527,71450.0,71448.0,0.02292722]
["bitfinex","BTCUSD",1730169064007,0.16633527,71450.0,71449.0,0.02292722]
["bitfinex","BTCUSD",1730169065595,0.16633527,71450.0,71449.0,0.03692722]
["bitfinex","BTCUSD",1730169066613,0.000793,71459.0,71449.0,0.03692722]
["bitfinex","BTCUSD",1730169066861,0.023,71450.0,71449.0,0.014]
["bitfinex","BTCUSD",1730169067073,0.19467122,71450.0,71449.0,0.02295668]
["bitfinex","BTCUSD",1730169067268,0.49073819,71450.0,71449.0,0.02295668]
["bitfinex","BTCUSD",1730169067663,0.49273819,71450.0,71449.0,0.00333984]
["bitfinex","BTCUSD",1730169067938,0.49273819,71450.0,71427.0,0.2103595]
["bitfinex","BTCUSD",1730169067939,0.023,71438.0,71427.0,0.2103595]
["bitfinex","BTCUSD",1730169068086,0.023,71436.0,71435.0,0.2103595]
["bitfinex","BTCUSD",1730169068303,0.16633527,71436.0,71428.0,0.2103595]
["bitfinex","BTCUSD",1730169068502,0.16633527,71436.0,71422.0,0.009941]
["bitfinex","BTCUSD",1730169068708,0.16633527,71436.0,71420.0,0.005]
["bitfinex","BTCUSD",1730169068709,0.16633527,71436.0,71421.0,0.009941]
["bitfinex","BTCUSD",1730169069073,0.16633527,71436.0,71422.0,0.009941]
["bitfinex","BTCUSD",1730169069297,0.023,71433.0,71421.0,0.009941]
["bitfinex","BTCUSD",1730169069520,0.023,71431.0,71422.0,0.009941]
["bitfinex","BTCUSD",1730169069746,0.023,71429.0,71422.0,0.014941]
["bitfinex","BTCUSD",1730169069973,0.16633527,71429.0,71424.0,0.1]
["bitfinex","BTCUSD",1730169070190,0.16633527,71429.0,71425.0,0.009941]
["bitfinex","BTCUSD",1730169070403,0.16633527,71429.0,71426.0,0.009941]
["bitfinex","BTCUSD",1730169070830,0.16633527,71429.0,71424.0,0.1]
["bitfinex","BTCUSD",1730169070831,0.16633527,71429.0,71427.0,0.009941]
["bitfinex","BTCUSD",1730169071035,0.16633527,71429.0,71428.0,0.009941]
["bitfinex","BTCUSD",1730169071648,0.2123595,71448.0,71428.0,0.009941]
["bitfinex","BTCUSD",1730169071649,0.023,71447.0,71429.0,0.105]
["bitfinex","BTCUSD",1730169071765,0.2103595,71448.0,71430.0,0.014941]
["bitfinex","BTCUSD",1730169071766,0.2103595,71436.0,71430.0,0.014941]
["bitfinex","BTCUSD",1730169071991,0.14333527,71446.0,71434.0,0.005]
["bitfinex","BTCUSD",1730169072201,0.2103595,71448.0,71442.0,0.005]
["bitfinex","BTCUSD",1730169072415,0.2103595,71448.0,71439.0,0.1]
["bitfinex","BTCUSD",1730169072416,0.2103595,71448.0,71443.0,0.014941]
["bitfinex","BTCUSD",1730169072648,0.2103595,71448.0,71444.0,0.009941]
["bitfinex","BTCUSD",1730169072843,0.15,71450.0,71449.0,0.01]
["bitfinex","BTCUSD",1730169073043,0.15,71450.0,71449.0,0.43934392]
["bitfinex","BTCUSD",1730169073302,0.15,71450.0,71449.0,0.70904392]
["bitfinex","BTCUSD",1730169073545,0.10624075,71450.0,71449.0,0.69910292]
["bitfinex","BTCUSD",1730169073745,0.10624075,71450.0,71449.0,0.72503182]
["bitfinex","BTCUSD",1730169074843,0.10624075,71450.0,71449.0,0.750965]
["bitfinex","BTCUSD",1730169075047,0.000793,71459.0,71458.0,0.92940292]
["bitfinex","BTCUSD",1730169075208,0.000793,71459.0,71458.0,1.09867137]
["bitfinex","BTCUSD",1730169075412,0.000793,71459.0,71458.0,0.38593318]
["bitfinex","BTCUSD",1730169075582,0.000793,71459.0,71458.0,0.39572612]
["bitfinex","BTCUSD",1730169075996,0.000793,71459.0,71458.0,0.04572612]
["bitfinex","BTCUSD",1730169076421,0.000793,71459.0,71458.0,0.03572612]
["bitfinex","BTCUSD",1730169077051,0.000793,71459.0,71458.0,0.00979294]
["bitfinex","BTCUSD",1730169077299,0.000793,71459.0,71458.0,0.03573374]
["bitfinex","BTCUSD",1730169077503,0.16712827,71459.0,71458.0,0.03573374]
["bitfinex","BTCUSD",1730169077744,0.50824402,71459.0,71458.0,0.02760995]
["bitfinex","BTCUSD",1730169077934,0.50824402,71459.0,71438.0,0.19438588]
["bitfinex","BTCUSD",1730169077935,0.023,71453.0,71438.0,0.19438588]
["bitfinex","BTCUSD",1730169078147,0.028,71451.0,71439.0,0.2103595]
["bitfinex","BTCUSD",1730169078351,0.31940292,71454.0,71432.0,0.005]
["bitfinex","BTCUSD",1730169078352,0.023,71448.0,71432.0,0.005]
["bitfinex","BTCUSD",1730169078578,0.023,71448.0,71424.0,0.08422567]
["bitfinex","BTCUSD",1730169078579,0.023,71442.0,71424.0,0.08422567]
["bitfinex","BTCUSD",1730169078742,0.023,71440.0,71427.0,0.005]
["bitfinex","BTCUSD",1730169078959,0.023,71438.0,71427.0,0.005]
["bitfinex","BTCUSD",1730169079149,0.14333527,71437.0,71427.0,0.005]
["bitfinex","BTCUSD",1730169079352,0.023,71434.0,71423.0,0.07922567]
["bitfinex","BTCUSD",1730169079678,0.14333527,71437.0,71420.0,0.09903209]
["bitfinex","BTCUSD",1730169079679,0.023,71432.0,71420.0,0.07922567]
["bitfinex","BTCUSD",1730169079826,0.023,71427.0,71421.0,0.00491408]
["bitfinex","BTCUSD",1730169080080,0.023,71427.0,71409.0,0.2103595]
["bitfinex","BTCUSD",1730169080081,0.34240292,71422.0,71409.0,0.2153595]
["bitfinex","BTCUSD",1730169080191,0.16633527,71421.0,71410.0,0.00491552]
["bitfinex","BTCUSD",1730169080408,0.16633527,71421.0,71411.0,0.00491552]
["bitfinex","BTCUSD",1730169080620,0.16633527,71421.0,71412.0,0.00491552]
["bitfinex","BTCUSD",1730169080830,0.2103595,71420.0,71413.0,0.00491552]
["bitfinex","BTCUSD",1730169081047,0.025,71415.0,71414.0,0.00491552]
["bitfinex","BTCUSD",1730169081268,0.17333527,71415.0,71414.0,0.00491552]
["bitfinex","BTCUSD",1730169082496,0.17333527,71415.0,71414.0,0.01791552]
["bitfinex","BTCUSD",1730169082497,0.17233527,71415.0,71414.0,0.01791552]
["bitfinex","BTCUSD",1730169082860,0.65984854,71415.0,71414.0,0.0017754]
["bitfinex","BTCUSD",1730169083066,0.72965034,71415.0,71414.0,0.0017754]
["bitfinex","BTCUSD",1730169083713,0.72965034,71415.0,71390.0,0.2103595]
["bitfinex","BTCUSD",1730169083714,0.023,71392.0,71390.0,0.2103595]
["bitfinex","BTCUSD",1730169083853,0.17333527,71391.0,71390.0,0.2103595]
["bitfinex","BTCUSD",1730169084071,0.023,71387.0,71381.0,0.2103595]
["bitfinex","BTCUSD",1730169084277,0.023,71383.0,71372.0,0.001584]
["bitfinex","BTCUSD",1730169084479,0.023,71381.0,71379.0,0.2103595]
["bitfinex","BTCUSD",1730169084719,0.023,71379.0,71372.0,0.001584]
["bitfinex","BTCUSD",1730169084924,0.69001802,71379.0,71372.0,0.001584]
["bitfinex","BTCUSD",1730169085124,0.69701802,71379.0,71372.0,0.001584]
["bitfinex","BTCUSD",1730169085766,0.007,71373.0,71372.0,0.001584]
["bitfinex","BTCUSD",1730169086017,0.17333527,71373.0,71372.0,0.001584]
["bitfinex","BTCUSD",1730169087664,0.03,71358.0,71357.0,0.001656]
["bitfinex","BTCUSD",1730169087880,0.17333527,71358.0,71357.0,0.001656]
["bitfinex","BTCUSD",1730169088094,0.16633527,71358.0,71357.0,0.001656]
["bitfinex","BTCUSD",1730169088761,0.023,71374.0,71373.0,0.1]
["bitfinex","BTCUSD",1730169088975,0.16633527,71374.0,71373.0,0.1]
["bitfinex","BTCUSD",1730169089196,0.16633527,71374.0,71361.0,0.005]
["bitfinex","BTCUSD",1730169089400,0.14533527,71373.0,71358.0,0.005]
["bitfinex","BTCUSD",1730169089644,0.14533527,71373.0,71364.0,0.005]
["bitfinex","BTCUSD",1730169089645,0.14333527,71373.0,71364.0,0.005]
["bitfinex","BTCUSD",1730169089879,0.14333527,71373.0,71367.0,0.005]
["bitfinex","BTCUSD",1730169090076,0.2103595,71382.0,71375.0,0.005]
["bitfinex","BTCUSD",1730169090277,0.14333527,71381.0,71367.0,0.10814227]
["bitfinex","BTCUSD",1730169090492,0.002,71380.0,71367.0,0.1]
["bitfinex","BTCUSD",1730169090695,0.002,71374.0,71367.0,0.1]
["bitfinex","BTCUSD",1730169090918,0.005,71381.0,71367.0,0.1]
["bitfinex","BTCUSD",1730169090919,0.002,71370.0,71367.0,0.1]
["bitfinex","BTCUSD",1730169091124,0.14333527,71373.0,71367.0,0.1]
["bitfinex","BTCUSD",1730169091125,0.14333527,71369.0,71367.0,0.1]
["bitfinex","BTCUSD",1730169091294,0.14333527,71369.0,71359.0,0.1]
["bitfinex","BTCUSD",1730169091471,0.023,71368.0,71359.0,0.105]
["bitfinex","BTCUSD",1730169091674,0.023,71366.0,71359.0,0.105]
["bitfinex","BTCUSD",1730169091883,0.023,71364.0,71358.0,0.1897]
["bitfinex","BTCUSD",1730169092086,0.35369477,71365.0,71351.0,0.001584]
["bitfinex","BTCUSD",1730169092087,0.023,71362.0,71351.0,0.001584]
["bitfinex","BTCUSD",1730169092304,0.023,71360.0,71352.0,0.005]
["bitfinex","BTCUSD",1730169092525,0.023,71358.0,71351.0,0.001584]
["bitfinex","BTCUSD",1730169092731,0.16633527,71358.0,71351.0,0.001584]
["bitfinex","BTCUSD",1730169092936,0.16833527,71358.0,71351.0,0.001584]
["bitfinex","BTCUSD",1730169093117,0.1901688,71358.0,71351.0,0.001584]
["bitfinex","BTCUSD",1730169093318,0.1957738,71358.0,71351.0,0.001584]
["bitfinex","BTCUSD",1730169094267,0.17894027,71358.0,71351.0,0.001584]
["bitfinex","BTCUSD",1730169094420,0.17794027,71358.0,71351.0,0.001584]
["bitfinex","BTCUSD",1730169094834,0.17294027,71358.0,71351.0,0.001584]
["bitfinex","BTCUSD",1730169095046,0.17594027,71358.0,71351.0,0.001584]
["bitfinex","BTCUSD",1730169096392,0.17394027,71358.0,71351.0,0.001584]
["bitfinex","BTCUSD",1730169096824,0.14433527,71358.0,71352.0,0.005]
["bitfinex","BTCUSD",1730169097213,0.14433527,71358.0,71353.0,0.005]
["bitfinex","BTCUSD",1730169097545,0.14433527,71358.0,71354.0,0.005]
["bitfinex","BTCUSD",1730169098127,0.14333527,71358.0,71354.0,0.005]
["bitfinex","BTCUSD",1730169098347,0.16633527,71358.0,71354.0,0.005]
["bitfinex","BTCUSD",1730169098576,0.16733527,71358.0,71354.0,0.005]
["bitfinex","BTCUSD",1730169099067,0.1862688,71358.0,71351.0,0.001584]
["bitfinex","BTCUSD",1730169099700,0.1902688,71358.0,71351.0,0.001584]
["bitfinex","BTCUSD",1730169099907,0.3375688,71358.0,71351.0,0.001584]
["bitfinex","BTCUSD",1730169100133,0.3385688,71358.0,71351.0,0.001584]
["bitfinex","BTCUSD",1730169100524,0.3375688,71358.0,71351.0,0.001584]
["bitfinex","BTCUSD",1730169100968,0.3385688,71358.0,71351.0,0.001584]
["bitfinex","BTCUSD",1730169101408,0.002,71342.0,71341.0,0.1151835]
["bitfinex","BTCUSD",1730169101625,0.002,71342.0,71341.0,0.2151835]
["bitfinex","BTCUSD",1730169101626,0.16833527,71342.0,71341.0,0.2151835]
["bitfinex","BTCUSD",1730169101814,0.16833527,71342.0,71341.0,0.1]
["bitfinex","BTCUSD",1730169102255,0.16633527,71342.0,71341.0,0.1]
["bitfinex","BTCUSD",1730169102500,0.16633527,71342.0,71341.0,0.105]
["bitfinex","BTCUSD",1730169102707,0.16633527,71342.0,71341.0,0.005]
["bitfinex","BTCUSD",1730169102929,0.023,71341.0,71338.0,0.005]
["bitfinex","BTCUSD",1730169103146,0.023,71341.0,71334.0,0.00478833]
["bitfinex","BTCUSD",1730169103147,0.023,71339.0,71334.0,0.00478833]
["bitfinex","BTCUSD",1730169103363,0.023,71337.0,71335.0,0.00479572]
["bitfinex","BTCUSD",1730169103601,0.023,71335.0,71333.0,0.1]
["bitfinex","BTCUSD",1730169103813,0.14333527,71334.0,71333.0,0.1]
["bitfinex","BTCUSD",1730169103993,0.16633527,71334.0,71333.0,0.10479668]
["bitfinex","BTCUSD",1730169104663,0.15633527,71334.0,71333.0,0.10479668]
["bitfinex","BTCUSD",1730169104931,0.15633527,71334.0,71333.0,0.00479668]
["bitfinex","BTCUSD",1730169105154,0.13433527,71334.0,71333.0,0.00479668]
["bitfinex","BTCUSD",1730169105362,0.13433527,71334.0,71333.0,0.00479646]
["bitfinex","BTCUSD",1730169105363,0.13333527,71334.0,71333.0,0.00479646]
["bitfinex","BTCUSD",1730169105740,0.12333527,71334.0,71333.0,0.00479646]
["bitfinex","BTCUSD",1730169106183,0.0791,71360.0,71333.0,0.00479646]
["bitfinex","BTCUSD",1730169106184,0.002,71353.0,71341.0,0.005]
["bitfinex","BTCUSD",1730169106410,0.0791,71371.0,71353.0,0.005]
["bitfinex","BTCUSD",1730169106411,0.2003595,71356.0,71353.0,0.005]
["bitfinex","BTCUSD",1730169106611,0.34369477,71356.0,71354.0,0.00479646]
["bitfinex","BTCUSD",1730169106830,0.34369477,71356.0,71353.0,0.005]
["bitfinex","BTCUSD",1730169106831,0.34369477,71356.0,71355.0,0.00479646]
["bitfinex","BTCUSD",1730169107035,0.002828,71372.0,71356.0,0.005]
["bitfinex","BTCUSD",1730169107257,0.14333527,71365.0,71360.0,0.00800765]
["bitfinex","BTCUSD",1730169107484,0.005604,71368.0,71364.0,0.005]
["bitfinex","BTCUSD",1730169107698,0.005604,71368.0,71366.0,0.005]
["bitfinex","BTCUSD",1730169107897,0.005604,71368.0,71367.0,0.01747172]
["bitfinex","BTCUSD",1730169108117,0.000828,71372.0,71367.0,0.01747172]
["bitfinex","BTCUSD",1730169108323,0.000828,71372.0,71368.0,0.01747172]
["bitfinex","BTCUSD",1730169108324,0.35369477,71371.0,71368.0,0.01747172]
["bitfinex","BTCUSD",1730169108529,0.14333527,71371.0,71369.0,0.01247172]
["bitfinex","BTCUSD",1730169108755,0.023,71370.0,71364.0,0.005]
["bitfinex","BTCUSD",1730169108982,0.023,71368.0,71365.0,0.01252559]
["bitfinex","BTCUSD",1730169109203,0.023,71366.0,71360.0,0.005]
["bitfinex","BTCUSD",1730169109420,0.023,71366.0,71361.0,0.01754918]
["bitfinex","BTCUSD",1730169109421,0.14333527,71365.0,71361.0,0.01754918]
["bitfinex","BTCUSD",1730169109626,0.14333527,71365.0,71362.0,0.01254918]
["bitfinex","BTCUSD",1730169109831,0.14333527,71365.0,71363.0,0.01254918]
["bitfinex","BTCUSD",1730169110100,0.16633527,71365.0,71364.0,0.01254918]
["bitfinex","BTCUSD",1730169110732,0.14333527,71365.0,71364.0,0.01254918]
["bitfinex","BTCUSD",1730169110944,0.11179086,71365.0,71364.0,0.01254918]
["bitfinex","BTCUSD",1730169111448,0.11179086,71365.0,71364.0,0.02250037]
["bitfinex","BTCUSD",1730169111651,0.11179086,71365.0,71364.0,0.03650037]
["bitfinex","BTCUSD",1730169112088,0.13479086,71365.0,71364.0,0.03650037]
["bitfinex","BTCUSD",1730169112297,0.13679086,71365.0,71364.0,0.02250037]
["bitfinex","BTCUSD",1730169113159,0.15046995,71365.0,71364.0,0.02250037]
["bitfinex","BTCUSD",1730169113569,0.13479086,71365.0,71364.0,0.02250037]
["bitfinex","BTCUSD",1730169113786,0.000828,71372.0,71365.0,0.005]
["bitfinex","BTCUSD",1730169114009,0.14333527,71371.0,71366.0,0.02250037]
["bitfinex","BTCUSD",1730169114218,0.14333527,71371.0,71367.0,0.02250037]
["bitfinex","BTCUSD",1730169114443,0.14333527,71371.0,71368.0,0.04353836]
["bitfinex","BTCUSD",1730169114648,0.000828,71372.0,71368.0,0.04353836]
["bitfinex","BTCUSD",1730169114649,0.000828,71372.0,71371.0,0.365]
["bitfinex","BTCUSD",1730169114847,0.005,71405.0,71388.0,0.005]
["bitfinex","BTCUSD",1730169114848,0.007,71405.0,71388.0,0.005]
["bitfinex","BTCUSD",1730169115060,0.14333527,71391.0,71389.0,0.02250037]
["bitfinex","BTCUSD",1730169115319,0.14333527,71391.0,71390.0,0.03853836]
["bitfinex","BTCUSD",1730169115530,0.14333527,71391.0,71390.0,0.02250037]
["bitfinex","BTCUSD",1730169116189,0.14333527,71391.0,71390.0,0.02254991]
["bitfinex","BTCUSD",1730169117036,0.038539,71400.0,71391.0,0.005]
["bitfinex","BTCUSD",1730169117270,0.2103595,71398.0,71392.0,0.03716813]
["bitfinex","BTCUSD",1730169117494,0.2103595,71398.0,71393.0,0.03216813]
["bitfinex","BTCUSD",1730169117495,0.14333527,71397.0,71393.0,0.03216813]
["bitfinex","BTCUSD",1730169117754,0.14333527,71397.0,71394.0,0.03216813]
["bitfinex","BTCUSD",1730169117958,0.14333527,71397.0,71392.0,0.005]
["bitfinex","BTCUSD",1730169117959,0.14333527,71397.0,71395.0,0.03216813]
["bitfinex","BTCUSD",1730169118169,0.14333527,71397.0,71396.0,0.03216813]
["bitfinex","BTCUSD",1730169118602,0.16633527,71397.0,71396.0,0.03216813]
["bitfinex","BTCUSD",1730169118827,0.16540247,71397.0,71396.0,0.02212593]
["bitfinex","BTCUSD",1730169119325,0.16740247,71397.0,71396.0,0.02212593]
["bitfinex","BTCUSD",1730169120160,0.002,71393.0,71392.0,0.014]
["bitfinex","BTCUSD",1730169120381,0.002,71390.0,71378.0,0.01002245]
["bitfinex","BTCUSD",1730169120583,0.16633527,71389.0,71384.0,0.2103595]
["bitfinex","BTCUSD",1730169120810,0.16633527,71389.0,71385.0,0.03211243]
["bitfinex","BTCUSD",1730169121017,0.02455,71404.0,71390.0,0.005]
["bitfinex","BTCUSD",1730169121230,0.2103595,71396.0,71391.0,0.02208998]
["bitfinex","BTCUSD",1730169121457,0.005,71407.0,71391.0,0.02208998]
["bitfinex","BTCUSD",1730169121458,0.2103595,71417.0,71412.0,0.005]
["bitfinex","BTCUSD",1730169121703,0.2103595,71417.0,71406.0,0.005]
["bitfinex","BTCUSD",1730169121704,0.2103595,71417.0,71416.0,0.01]
["bitfinex","BTCUSD",1730169121915,0.2103595,71417.0,71416.0,0.33891243]
["bitfinex","BTCUSD",1730169122116,0.2103595,71425.0,71424.0,0.005]
["bitfinex","BTCUSD",1730169122328,0.35369477,71425.0,71424.0,0.02208998]
["bitfinex","BTCUSD",1730169122770,0.17890475,71425.0,71424.0,0.02208998]
["bitfinex","BTCUSD",1730169123019,0.14333527,71425.0,71424.0,0.01248473]
["bitfinex","BTCUSD",1730169123700,0.14533527,71425.0,71424.0,0.01248473]
["bitfinex","BTCUSD",1730169123907,0.14533527,71425.0,71404.0,0.1]
["bitfinex","BTCUSD",1730169123908,0.002,71414.0,71404.0,0.1]
["bitfinex","BTCUSD",1730169124113,0.14533527,71413.0,71412.0,0.3243595]
["bitfinex","BTCUSD",1730169124344,0.14533527,71413.0,71412.0,0.1]
["bitfinex","BTCUSD",1730169124518,0.14533527,71413.0,71403.0,0.1762952]
["bitfinex","BTCUSD",1730169124519,0.023,71404.0,71403.0,0.1762952]
["bitfinex","BTCUSD",1730169124701,0.16633527,71404.0,71403.0,0.1762952]
["bitfinex","BTCUSD",1730169124903,0.14333527,71404.0,71403.0,0.1762952]
["bitfinex","BTCUSD",1730169125102,0.16633527,71404.0,71403.0,0.1762952]
["bitfinex","BTCUSD",1730169125490,0.16633527,71404.0,71394.0,0.005]
["bitfinex","BTCUSD",1730169125491,0.023,71403.0,71394.0,0.005]
["bitfinex","BTCUSD",1730169125695,0.023,71401.0,71392.0,0.026]
["bitfinex","BTCUSD",1730169125912,0.023,71399.0,71392.0,0.026]
["bitfinex","BTCUSD",1730169126131,0.023,71397.0,71392.0,0.026]
["bitfinex","BTCUSD",1730169126338,0.14333527,71396.0,71392.0,0.026]
["bitfinex","BTCUSD",1730169126539,0.023,71395.0,71392.0,0.026]
["bitfinex","BTCUSD",1730169126752,0.028,71414.0,71399.0,0.005]
["bitfinex","BTCUSD",1730169126960,0.2103595,71401.0,71399.0,0.005]
["bitfinex","BTCUSD",1730169127165,0.14333527,71400.0,71399.0,0.005]
["bitfinex","BTCUSD",1730169127363,0.14133527,71400.0,71399.0,0.005]
["bitfinex","BTCUSD",1730169127814,0.023,71399.0,71392.0,0.14]
["bitfinex","BTCUSD",1730169128019,0.023,71397.0,71392.0,0.14]
["bitfinex","BTCUSD",1730169128220,0.002,71393.0,71392.0,0.026]
["bitfinex","BTCUSD",1730169128438,0.16833527,71393.0,71392.0,0.026]
["bitfinex","BTCUSD",1730169129681,0.023,71392.0,71384.0,0.00797087]
["bitfinex","BTCUSD",1730169129907,0.023,71390.0,71384.0,0.00797096]
["bitfinex","BTCUSD",1730169130105,0.023,71388.0,71387.0,0.00797096]
["bitfinex","BTCUSD",1730169130305,0.16633527,71388.0,71383.0,0.1]
["bitfinex","BTCUSD",1730169130503,0.023,71386.0,71383.0,0.1]
["bitfinex","BTCUSD",1730169130764,0.023,71384.0,71383.0,0.1]
["bitfinex","BTCUSD",1730169130979,0.023,71384.0,71373.0,0.002]
["bitfinex","BTCUSD",1730169130980,0.16633527,71384.0,71375.0,0.0099808]
["bitfinex","BTCUSD",1730169131206,0.16633527,71384.0,71380.0,0.00797851]
["bitfinex","BTCUSD",1730169131207,0.023,71382.0,71380.0,0.00797851]
["bitfinex","BTCUSD",1730169131435,0.023,71382.0,71374.0,0.17760357]
["bitfinex","BTCUSD",1730169131436,0.023,71380.0,71377.0,0.00797851]
["bitfinex","BTCUSD",1730169131655,0.023,71380.0,71375.0,0.00797851]
["bitfinex","BTCUSD",1730169131925,0.023,71380.0,71374.0,0.17760357]
["bitfinex","BTCUSD",1730169132174,0.023,71375.0,71367.0,0.00797851]
["bitfinex","BTCUSD",1730169132397,0.023,71371.0,71368.0,0.2103595]
["bitfinex","BTCUSD",1730169132622,0.023,71369.0,71366.0,0.00797851]
["bitfinex","BTCUSD",1730169132857,0.005,71377.0,71365.0,0.00797851]
["bitfinex","BTCUSD",1730169132858,0.023,71367.0,71365.0,0.00797851]
["bitfinex","BTCUSD",1730169133084,0.023,71365.0,71358.0,0.005]
["bitfinex","BTCUSD",1730169133294,0.14333527,71364.0,71358.0,0.005]
["bitfinex","BTCUSD",1730169133528,0.023,71363.0,71358.0,0.005]
["bitfinex","BTCUSD",1730169133752,0.023,71363.0,71354.0,0.0822]
["bitfinex","BTCUSD",1730169133753,0.023,71378.0,71364.0,0.005]
["bitfinex","BTCUSD",1730169133954,0.023,71376.0,71375.0,0.1]
["bitfinex","BTCUSD",1730169134162,0.023,71376.0,71375.0,0.10766902]
["bitfinex","BTCUSD",1730169134762,0.023,71376.0,71375.0,0.00766902]
["bitfinex","BTCUSD",1730169134970,0.14333527,71377.0,71376.0,0.1846]
["bitfinex","BTCUSD",1730169135177,0.14333527,71377.0,71376.0,0.19226902]
["bitfinex","BTCUSD",1730169135379,0.14333527,71377.0,71376.0,0.20802838]
["bitfinex","BTCUSD",1730169135599,0.14333527,71377.0,71376.0,0.10766902]
["bitfinex","BTCUSD",1730169135809,0.14333527,71377.0,71376.0,0.11244009]
["bitfinex","BTCUSD",1730169136021,0.14333527,71377.0,71376.0,0.09773439]
["bitfinex","BTCUSD",1730169136237,0.14333527,71377.0,71376.0,0.01744009]
["bitfinex","BTCUSD",1730169136450,0.14333527,71377.0,71376.0,0.09273439]
["bitfinex","BTCUSD",1730169136662,0.14333527,71377.0,71376.0,0.01744009]
["bitfinex","BTCUSD",1730169137095,0.2103595,71391.0,71377.0,0.005]
["bitfinex","BTCUSD",1730169137302,0.7103595,71399.0,71377.0,0.005]
["bitfinex","BTCUSD",1730169137303,0.35369477,71390.0,71389.0,0.005]
["bitfinex","BTCUSD",1730169137558,0.35369477,71390.0,71389.0,0.00977107]
["bitfinex","BTCUSD",1730169137726,0.35369477,71390.0,71389.0,0.01744009]
["bitfinex","BTCUSD",1730169137727,0.14333527,71390.0,71389.0,0.01744009]
["bitfinex","BTCUSD",1730169137930,0.14333527,71390.0,71389.0,0.02540076]
["bitfinex","BTCUSD",1730169138153,0.14333527,71390.0,71389.0,0.01244009]
["bitfinex","BTCUSD",1730169139073,0.14333527,71390.0,71389.0,0.01744009]
["bitfinex","BTCUSD",1730169139433,0.5,71399.0,71389.0,0.09694009]
["bitfinex","BTCUSD",1730169139607,0.5,71399.0,71394.0,0.0079597]
["bitfinex","BTCUSD",1730169139608,0.37669477,71398.0,71394.0,0.0079597]
["bitfinex","BTCUSD",1730169139813,0.37669477,71398.0,71395.0,0.01244009]
["bitfinex","BTCUSD",1730169140018,0.16633527,71398.0,71396.0,0.00477107]
["bitfinex","BTCUSD",1730169140252,0.16633527,71398.0,71397.0,0.00477107]
["bitfinex","BTCUSD",1730169140479,0.5,71399.0,71397.0,0.00477107]
["bitfinex","BTCUSD",1730169140480,0.5,71399.0,71398.0,0.01]
["bitfinex","BTCUSD",1730169140702,0.5,71399.0,71398.0,0.39228214]
["bitfinex","BTCUSD",1730169140914,0.5,71399.0,71398.0,0.41234266]
["bitfinex","BTCUSD",1730169141117,0.5,71399.0,71398.0,0.56204009]
["bitfinex","BTCUSD",1730169141327,0.5,71399.0,71398.0,0.64218914]
["bitfinex","BTCUSD",1730169141537,0.46847453,71399.0,71398.0,0.56204009]
["bitfinex","BTCUSD",1730169142160,0.46847453,71399.0,71398.0,0.30504009]
["bitfinex","BTCUSD",1730169142362,0.46847453,71399.0,71398.0,0.31004009]
["bitfinex","BTCUSD",1730169143740,0.46847453,71399.0,71398.0,0.31204009]
["bitfinex","BTCUSD",1730169143944,0.46847453,71399.0,71398.0,0.32604009]
["bitfinex","BTCUSD",1730169144148,0.46847453,71399.0,71398.0,0.31204009]
["bitfinex","BTCUSD",1730169144318,0.46847453,71399.0,71398.0,0.31004009]
["bitfinex","BTCUSD",1730169144726,0.46847453,71399.0,71398.0,0.32404009]
["bitfinex","BTCUSD",1730169144938,0.46847453,71399.0,71398.0,0.31204009]
["bitfinex","BTCUSD",1730169145413,0.46847453,71399.0,71398.0,0.31201742]
["bitfinex","BTCUSD",1730169145640,0.46847453,71399.0,71398.0,0.31201731]
["bitfinex","BTCUSD",1730169145895,0.46847453,71399.0,71398.0,0.65531734]
["bitfinex","BTCUSD",1730169145896,0.26847453,71399.0,71398.0,0.65531734]
["bitfinex","BTCUSD",1730169146069,0.26847453,71399.0,71398.0,0.80868403]
["bitfinex","BTCUSD",1730169146070,0.17618299,71399.0,71398.0,0.80868403]
["bitfinex","BTCUSD",1730169146311,0.0015,71404.0,71403.0,0.027]
["bitfinex","BTCUSD",1730169146520,0.0015,71404.0,71403.0,0.63496203]
["bitfinex","BTCUSD",1730169146735,0.0015,71404.0,71403.0,0.98496203]
["bitfinex","BTCUSD",1730169147781,0.0015,71404.0,71403.0,0.99896203]
["bitfinex","BTCUSD",1730169148554,0.2111875,71425.0,71424.0,0.01]
["bitfinex","BTCUSD",1730169148718,0.2111875,71425.0,71424.0,0.02241734]
["bitfinex","BTCUSD",1730169149143,0.35452277,71425.0,71424.0,0.00976776]
["bitfinex","BTCUSD",1730169149352,0.14416327,71425.0,71424.0,0.00976776]
["bitfinex","BTCUSD",1730169149635,0.1585796,71425.0,71424.0,0.00476776]
["bitfinex","BTCUSD",1730169149807,0.14416327,71425.0,71424.0,0.00476776]
["bitfinex","BTCUSD",1730169150230,0.14416327,71425.0,71402.0,0.00794967]
["bitfinex","BTCUSD",1730169150231,0.14416327,71425.0,71411.0,0.00476776]
["bitfinex","BTCUSD",1730169150444,0.023,71417.0,71412.0,0.00476776]
["bitfinex","BTCUSD",1730169150666,0.023,71415.0,71413.0,0.21512726]
["bitfinex","BTCUSD",1730169150874,0.023,71415.0,71413.0,0.005]
["bitfinex","BTCUSD",1730169150875,0.14333527,71414.0,71413.0,0.005]
["bitfinex","BTCUSD",1730169151100,0.000828,71425.0,71417.0,0.005]
["bitfinex","BTCUSD",1730169151315,0.023,71421.0,71418.0,0.00476954]
["bitfinex","BTCUSD",1730169151521,0.14333527,71424.0,71423.0,0.005]
["bitfinex","BTCUSD",1730169151736,0.14333527,71424.0,71423.0,0.00976954]
["bitfinex","BTCUSD",1730169152607,0.14333527,71424.0,71423.0,0.0123989]
["bitfinex","BTCUSD",1730169152835,0.14333527,71424.0,71423.0,0.00476954]
["bitfinex","BTCUSD",1730169152836,0.16633527,71424.0,71423.0,0.00476954]
["bitfinex","BTCUSD",1730169153264,0.16633527,71424.0,71423.0,0.0123989]
["bitfinex","BTCUSD",1730169153719,0.16633527,71424.0,71423.0,0.00476954]
["bitfinex","BTCUSD",1730169153938,0.14333527,71424.0,71423.0,0.0263989]
["bitfinex","BTCUSD",1730169154144,0.14333527,71424.0,71423.0,0.0313989]
["bitfinex","BTCUSD",1730169154347,0.14333527,71424.0,71423.0,0.0173989]
["bitfinex","BTCUSD",1730169154591,0.14333527,71424.0,71423.0,0.0313989]
["bitfinex","BTCUSD",1730169155347,0.14333527,71424.0,71423.0,0.01876954]
["bitfinex","BTCUSD",1730169155348,0.16633527,71424.0,71423.0,0.01876954]
["bitfinex","BTCUSD",1730169155839,0.16633527,71424.0,71423.0,0.00476954]
["bitfinex","BTCUSD",1730169156218,0.16633527,71424.0,71423.0,0.0256005]
["bitfinex","BTCUSD",1730169157098,0.16633527,71424.0,71423.0,0.0075913]
["bitfinex","BTCUSD",1730169157323,0.16633527,71424.0,71423.0,0.0215913]
["bitfinex","BTCUSD",1730169157537,0.16633527,71424.0,71423.0,0.014]
["bitfinex","BTCUSD",1730169157763,0.16633527,71424.0,71423.0,0.0215913]
["bitfinex","BTCUSD",1730169158844,0.16633527,71424.0,71423.0,0.0075913]
["bitfinex","BTCUSD",1730169159296,0.16633527,71424.0,71423.0,0.0215913]
["bitfinex","BTCUSD",1730169159505,0.16633527,71424.0,71423.0,0.0075913]
["bitfinex","BTCUSD",1730169159939,0.16633527,71424.0,71423.0,0.0215913]
["bitfinex","BTCUSD",1730169160145,0.16633527,71424.0,71423.0,0.01550277]
["bitfinex","BTCUSD",1730169160552,0.16633527,71424.0,71423.0,0.0215913]
["bitfinex","BTCUSD",1730169161835,0.16633527,71424.0,71423.0,0.0075913]
["bitfinex","BTCUSD",1730169162331,0.1830516,71424.0,71423.0,0.02949827]
["bitfinex","BTCUSD",1730169162543,0.1830516,71424.0,71423.0,0.0215913]
["bitfinex","BTCUSD",1730169162750,0.16716327,71424.0,71423.0,0.0215913]
["bitfinex","BTCUSD",1730169163175,0.16716327,71424.0,71423.0,0.014]
["bitfinex","BTCUSD",1730169163377,0.16716327,71424.0,71423.0,0.0215913]
["bitfinex","BTCUSD",1730169163576,0.16716327,71424.0,71423.0,0.0075913]
["bitfinex","BTCUSD",1730169163794,0.16716327,71424.0,71415.0,0.00792013]
["bitfinex","BTCUSD",1730169163795,0.023,71423.0,71415.0,0.00792013]
["bitfinex","BTCUSD",1730169163997,0.023,71421.0,71412.0,0.02549827]
["bitfinex","BTCUSD",1730169164203,0.023,71419.0,71412.0,0.02549827]
["bitfinex","BTCUSD",1730169164407,0.023,71417.0,71410.0,0.002]
["bitfinex","BTCUSD",1730169164622,0.14333527,71416.0,71410.0,0.010052]
["bitfinex","BTCUSD",1730169164855,0.000828,71424.0,71409.0,0.34030716]
["bitfinex","BTCUSD",1730169165077,0.000828,71424.0,71414.0,0.08025516]
["bitfinex","BTCUSD",1730169165078,0.2103595,71420.0,71414.0,0.08025516]
["bitfinex","BTCUSD",1730169165309,0.35369477,71420.0,71419.0,0.002]
["bitfinex","BTCUSD",1730169165527,0.14333527,71420.0,71419.0,0.002]
["bitfinex","BTCUSD",1730169165738,0.14333527,71420.0,71417.0,0.010052]
["bitfinex","BTCUSD",1730169165957,0.14333527,71420.0,71418.0,0.010052]
["bitfinex","BTCUSD",1730169166191,0.14333527,71420.0,71416.0,0.010052]
["bitfinex","BTCUSD",1730169166413,0.14333527,71420.0,71419.0,0.014]
["bitfinex","BTCUSD",1730169166623,0.000828,71424.0,71419.0,0.024052]
["bitfinex","BTCUSD",1730169166831,0.000828,71424.0,71420.0,0.010052]
["bitfinex","BTCUSD",1730169167033,0.000828,71424.0,71421.0,0.010052]
["bitfinex","BTCUSD",1730169167231,0.000828,71424.0,71422.0,0.010052]
["bitfinex","BTCUSD",1730169167467,0.000828,71424.0,71423.0,0.010052]
["bitfinex","BTCUSD",1730169167939,0.023,71436.0,71423.0,0.010052]
["bitfinex","BTCUSD",1730169168143,0.1120155,71437.0,71424.0,0.01481172]
["bitfinex","BTCUSD",1730169168144,0.2103595,71429.0,71424.0,0.01481172]
["bitfinex","BTCUSD",1730169168324,0.16633527,71428.0,71425.0,0.010052]
["bitfinex","BTCUSD",1730169168540,0.16633527,71428.0,71426.0,0.01481172]
["bitfinex","BTCUSD",1730169168808,0.14333527,71428.0,71427.0,0.00475972]
["bitfinex","BTCUSD",1730169169419,0.14333527,71428.0,71427.0,0.02276884]
["bitfinex","BTCUSD",1730169169641,0.14333527,71428.0,71427.0,0.01482848]
["bitfinex","BTCUSD",1730169169845,0.14333527,71428.0,71427.0,0.02276884]
["bitfinex","BTCUSD",1730169170053,0.14333527,71428.0,71427.0,0.01482848]
["bitfinex","BTCUSD",1730169170258,0.14333527,71428.0,71427.0,0.02882848]
["bitfinex","BTCUSD",1730169171129,0.023,71443.0,71427.0,0.02882848]
["bitfinex","BTCUSD",1730169171332,0.023,71443.0,71432.0,0.00795003]
["bitfinex","BTCUSD",1730169171333,0.2103595,71433.0,71432.0,0.00795003]
["bitfinex","BTCUSD",1730169171546,0.14333527,71433.0,71432.0,0.01482848]
["bitfinex","BTCUSD",1730169171757,0.1806688,71433.0,71432.0,0.01482848]
["bitfinex","BTCUSD",1730169171970,0.1806688,71433.0,71427.0,0.014]
["bitfinex","BTCUSD",1730169171971,0.01,71429.0,71428.0,0.00795003]
["bitfinex","BTCUSD",1730169172179,0.01,71429.0,71427.0,0.014]
["bitfinex","BTCUSD",1730169172180,0.028,71428.0,71427.0,0.014]
["bitfinex","BTCUSD",1730169172409,0.023,71423.0,71413.0,0.19575318]
["bitfinex","BTCUSD",1730169172648,0.31946858,71430.0,71414.0,0.2103595]
["bitfinex","BTCUSD",1730169172649,0.16633527,71420.0,71414.0,0.2103595]
["bitfinex","BTCUSD",1730169172846,0.16633527,71420.0,71401.0,0.002]
["bitfinex","BTCUSD",1730169173069,0.16633527,71420.0,71409.0,0.2103595]
["bitfinex","BTCUSD",1730169173293,0.023,71417.0,71397.0,0.002]
["bitfinex","BTCUSD",1730169173507,0.023,71415.0,71397.0,0.002]
["bitfinex","BTCUSD",1730169173736,0.023,71415.0,71391.0,0.08022585]
["bitfinex","BTCUSD",1730169173737,0.023,71403.0,71391.0,0.08022585]
["bitfinex","BTCUSD",1730169173961,0.32446858,71407.0,71392.0,0.00764069]
["bitfinex","BTCUSD",1730169173962,0.023,71399.0,71392.0,0.00764069]
["bitfinex","BTCUSD",1730169174172,0.023,71399.0,71393.0,0.00764069]
["bitfinex","BTCUSD",1730169174398,0.023,71399.0,71380.0,0.00764069]
["bitfinex","BTCUSD",1730169174615,0.103,71397.0,71381.0,0.00764069]
["bitfinex","BTCUSD",1730169174826,0.023,71395.0,71382.0,0.00764069]
["bitfinex","BTCUSD",1730169175057,0.023,71393.0,71383.0,0.00764069]
["bitfinex","BTCUSD",1730169175296,0.023,71393.0,71374.0,0.002]
["bitfinex","BTCUSD",1730169175297,0.023,71391.0,71384.0,0.00764069]
["bitfinex","BTCUSD",1730169175526,0.023,71389.0,71376.0,0.00764069]
["bitfinex","BTCUSD",1730169175645,0.023,71387.0,71377.0,0.00764069]
["bitfinex","BTCUSD",1730169175867,0.023,71385.0,71378.0,0.00764069]
["bitfinex","BTCUSD",1730169176085,0.14333527,71384.0,71379.0,0.00764069]
["bitfinex","BTCUSD",1730169176370,0.14333527,71384.0,71376.0,0.00764069]
["bitfinex","BTCUSD",1730169176586,0.14333527,71384.0,71377.0,0.00764069]
["bitfinex","BTCUSD",1730169176780,0.14333527,71384.0,71378.0,0.00764069]
["bitfinex","BTCUSD",1730169176983,0.14333527,71384.0,71369.0,0.18022585]
["bitfinex","BTCUSD",1730169176984,0.023,71382.0,71376.0,0.00764069]
["bitfinex","BTCUSD",1730169177283,0.2103595,71383.0,71370.0,0.00764069]
["bitfinex","BTCUSD",1730169177284,0.023,71380.0,71370.0,0.00764069]
["bitfinex","BTCUSD",1730169177451,0.16633527,71376.0,71359.0,0.0155391]
["bitfinex","BTCUSD",1730169177589,0.16633527,71376.0,71355.0,0.10028231]
["bitfinex","BTCUSD",1730169177590,0.18133527,71376.0,71362.0,0.2103595]
["bitfinex","BTCUSD",1730169177785,0.23910566,71376.0,71362.0,0.2103595]
["bitfinex","BTCUSD",1730169177992,0.16633527,71376.0,71362.0,0.2103595]
["bitfinex","BTCUSD",1730169178849,0.16633527,71376.0,71363.0,0.1]
["bitfinex","BTCUSD",1730169179083,0.16633527,71376.0,71355.0,0.08041158]
["bitfinex","BTCUSD",1730169179289,0.16633527,71376.0,71353.0,0.1]
["bitfinex","BTCUSD",1730169179290,0.17133527,71376.0,71353.0,0.08041158]
["bitfinex","BTCUSD",1730169179695,0.17133527,71376.0,71352.0,0.08041158]
["bitfinex","BTCUSD",1730169179845,0.17133527,71376.0,71351.0,0.08041158]
["bitfinex","BTCUSD",1730169180293,0.17233527,71376.0,71375.0,0.013656]
["bitfinex","BTCUSD",1730169180506,0.005,71368.0,71350.0,0.2103595]
["bitfinex","BTCUSD",1730169180735,0.023,71365.0,71359.0,0.2103595]
["bitfinex","BTCUSD",1730169180911,0.023,71363.0,71350.0,0.2103595]
["bitfinex","BTCUSD",1730169181114,0.005,71371.0,71350.0,0.2103595]
["bitfinex","BTCUSD",1730169181115,0.023,71361.0,71350.0,0.2103595]
["bitfinex","BTCUSD",1730169181322,0.023,71359.0,71352.0,0.002]
["bitfinex","BTCUSD",1730169181569,0.14333527,71358.0,71352.0,0.002]
["bitfinex","BTCUSD",1730169182274,0.14333527,71358.0,71346.0,0.08041158]
["bitfinex","BTCUSD",1730169182275,0.14333527,71358.0,71347.0,0.08041158]
["bitfinex","BTCUSD",1730169182492,0.14333527,71358.0,71346.0,0.08041158]
["bitfinex","BTCUSD",1730169182959,0.14333527,71358.0,71345.0,0.1]
["bitfinex","BTCUSD",1730169183188,0.14333527,71358.0,71356.0,0.003656]
["bitfinex","BTCUSD",1730169183189,0.023,71357.0,71356.0,0.003656]
["bitfinex","BTCUSD",1730169183407,0.023,71357.0,71356.0,0.001656]
["bitfinex","BTCUSD",1730169183408,0.16633527,71357.0,71356.0,0.001656]
["bitfinex","BTCUSD",1730169183835,0.1830688,71357.0,71356.0,0.003656]
["bitfinex","BTCUSD",1730169184268,0.1830688,71357.0,71356.0,0.001656]
["bitfinex","BTCUSD",1730169184269,0.16633527,71357.0,71356.0,0.001656]
["bitfinex","BTCUSD",1730169185613,0.16733527,71357.0,71356.0,0.003656]
["bitfinex","BTCUSD",1730169185834,0.16633527,71357.0,71356.0,0.001656]
["bitfinex","BTCUSD",1730169186070,0.16633527,71357.0,71356.0,0.003656]
["bitfinex","BTCUSD",1730169186275,0.16733527,71357.0,71356.0,0.003656]
["bitfinex","BTCUSD",1730169186498,0.16733527,71357.0,71356.0,0.001656]
["bitfinex","BTCUSD",1730169186968,0.16833527,71357.0,71356.0,0.003656]
["bitfinex","BTCUSD",1730169187174,0.14533527,71357.0,71356.0,0.003656]
["bitfinex","BTCUSD",1730169187791,0.14533527,71357.0,71356.0,0.005656]
["bitfinex","BTCUSD",1730169188235,0.002,71357.0,71356.0,0.020656]
["bitfinex","BTCUSD",1730169188462,0.2103595,71374.0,71369.0,0.002]
["bitfinex","BTCUSD",1730169188701,0.2103595,71374.0,71368.0,0.002]
["bitfinex","BTCUSD",1730169189389,0.005,71378.0,71360.0,0.09619]
["bitfinex","BTCUSD",1730169189592,0.14833527,71378.0,71360.0,0.09619]
["bitfinex","BTCUSD",1730169189813,0.14833527,71378.0,71361.0,0.00280227]
["bitfinex","BTCUSD",1730169190064,0.2103595,71390.0,71364.0,0.1928]
["bitfinex","BTCUSD",1730169190294,0.2103595,71390.0,71363.0,0.2103595]
["bitfinex","BTCUSD",1730169190295,0.2103595,71390.0,71386.0,0.25]
["bitfinex","BTCUSD",1730169190499,0.2103595,71390.0,71377.0,0.25]
["bitfinex","BTCUSD",1730169190708,0.2103595,71390.0,71386.0,0.25]
["bitfinex","BTCUSD",1730169191132,0.2153595,71398.0,71386.0,0.25]
["bitfinex","BTCUSD",1730169191339,0.2103595,71398.0,71386.0,0.25]
["bitfinex","BTCUSD",1730169191549,0.2103595,71398.0,71387.0,0.1766]
["bitfinex","BTCUSD",1730169191775,0.2153595,71398.0,71387.0,0.1766]
["bitfinex","BTCUSD",1730169192616,0.2163595,71398.0,71387.0,0.1766]
["bitfinex","BTCUSD",1730169193057,0.2173595,71398.0,71387.0,0.1786]
["bitfinex","BTCUSD",1730169193446,0.005,71392.0,71387.0,0.002]
["bitfinex","BTCUSD",1730169193688,0.14333527,71391.0,71387.0,0.002]
["bitfinex","BTCUSD",1730169193909,0.14333527,71391.0,71380.0,0.1]
["bitfinex","BTCUSD",1730169194967,0.001,71392.0,71387.0,0.002]
["bitfinex","BTCUSD",1730169195161,0.2103595,71391.0,71387.0,0.002]
["bitfinex","BTCUSD",1730169195358,0.2103595,71391.0,71386.0,0.25]
["bitfinex","BTCUSD",1730169195568,0.001,71391.0,71386.0,0.25]
["bitfinex","BTCUSD",1730169195985,0.2103595,71401.0,71382.0,0.10469918]
["bitfinex","BTCUSD",1730169196199,0.001,71392.0,71387.0,0.002]
["bitfinex","BTCUSD",1730169196412,0.001,71392.0,71387.0,0.102]
["bitfinex","BTCUSD",1730169196611,0.2103595,71401.0,71387.0,0.1]
["bitfinex","BTCUSD",1730169197027,0.2103595,71400.0,71389.0,0.1]
["bitfinex","BTCUSD",1730169197433,0.2103595,71400.0,71390.0,0.00470483]
["bitfinex","BTCUSD",1730169197641,0.2086595,71400.0,71391.0,0.00470483]
["bitfinex","BTCUSD",1730169197852,0.2203595,71409.0,71391.0,0.0809]
["bitfinex","BTCUSD",1730169198065,0.2103595,71409.0,71395.0,0.1]
["bitfinex","BTCUSD",1730169198269,0.2103595,71401.0,71397.0,0.1]
["bitfinex","BTCUSD",1730169198438,0.001,71400.0,71397.0,0.1]
["bitfinex","BTCUSD",1730169198862,0.000828,71401.0,71397.0,0.1]
["bitfinex","BTCUSD",1730169199081,0.000828,71401.0,71398.0,0.00280103]
["bitfinex","BTCUSD",1730169199244,0.000828,71401.0,71400.0,0.35]
["bitfinex","BTCUSD",1730169199698,0.000828,71401.0,71400.0,0.35470483]
["bitfinex","BTCUSD",1730169200282,0.000828,71401.0,71400.0,0.35]
["bitfinex","BTCUSD",1730169200525,0.000828,71401.0,71400.0,0.35470483]
["bitfinex","BTCUSD",1730169201077,0.000828,71401.0,71400.0,0.35471228]
["bitfinex","BTCUSD",1730169201281,0.001828,71401.0,71400.0,0.35471228]
["bitfinex","BTCUSD",1730169201691,0.2103595,71417.0,71408.0,0.25]
["bitfinex","BTCUSD",1730169201926,0.2103595,71417.0,71409.0,0.10471228]
["bitfinex","BTCUSD",1730169202134,0.2103595,71417.0,71410.0,0.00471228]
["bitfinex","BTCUSD",1730169202336,0.2103595,71417.0,71411.0,0.00471228]
["bitfinex","BTCUSD",1730169202546,0.2103595,71417.0,71410.0,0.00471228]
["bitfinex","BTCUSD",1730169203187,0.2103595,71417.0,71406.0,0.00471228]
["bitfinex","BTCUSD",1730169203387,0.005,71421.0,71407.0,0.00471228]
["bitfinex","BTCUSD",1730169203595,0.35369477,71420.0,71406.0,0.00471228]
["bitfinex","BTCUSD",1730169203807,0.35369477,71420.0,71407.0,0.00471228]
["bitfinex","BTCUSD",1730169204018,0.35369477,71420.0,71400.0,0.27821849]
["bitfinex","BTCUSD",1730169204019,0.005,71410.0,71402.0,0.00471228]
["bitfinex","BTCUSD",1730169204236,0.005,71408.0,71393.0,0.00471228]
["bitfinex","BTCUSD",1730169204446,0.14333527,71407.0,71400.0,0.2103595]
["bitfinex","BTCUSD",1730169204667,0.14333527,71407.0,71390.0,0.25]
["bitfinex","BTCUSD",1730169204874,0.2103595,71406.0,71393.0,0.00471029]
["bitfinex","BTCUSD",1730169205106,0.14333527,71405.0,71391.0,0.00471029]
["bitfinex","BTCUSD",1730169205340,0.005,71400.0,71390.0,0.00471029]
["bitfinex","BTCUSD",1730169205550,0.14333527,71399.0,71388.0,0.1943]
["bitfinex","BTCUSD",1730169205990,0.005,71403.0,71390.0,0.25]
["bitfinex","BTCUSD",1730169206212,0.2103595,71402.0,71398.0,0.25]
["bitfinex","BTCUSD",1730169206713,0.001,71407.0,71398.0,0.25]
["bitfinex","BTCUSD",1730169207116,0.001,71407.0,71399.0,0.1]
["bitfinex","BTCUSD",1730169207533,0.2203595,71411.0,71399.0,0.1]
["bitfinex","BTCUSD",1730169207735,0.005,71407.0,71399.0,0.1]
["bitfinex","BTCUSD",1730169207935,0.001,71400.0,71391.0,0.3103595]
["bitfinex","BTCUSD",1730169208162,0.001,71400.0,71390.0,0.00471029]
["bitfinex","BTCUSD",1730169208327,0.001,71400.0,71384.0,0.00471029]
["bitfinex","BTCUSD",1730169208328,0.14333527,71399.0,71384.0,0.00471029]
["bitfinex","BTCUSD",1730169208531,0.14333527,71399.0,71383.0,0.1]
["bitfinex","BTCUSD",1730169209109,0.005,71397.0,71382.0,1.18554425]
["bitfinex","BTCUSD",1730169209314,0.2103595,71390.0,71383.0,0.01472854]
["bitfinex","BTCUSD",1730169209527,0.005,71394.0,71383.0,0.01472854]
["bitfinex","BTCUSD",1730169209753,0.14333527,71393.0,71383.0,0.01472854]
["bitfinex","BTCUSD",1730169209958,0.005,71392.0,71383.0,0.01472854]
["bitfinex","BTCUSD",1730169210172,0.14333527,71391.0,71383.0,0.01472854]
["bitfinex","BTCUSD",1730169210612,0.14333527,71391.0,71383.0,0.11472854]
["bitfinex","BTCUSD",1730169210854,0.005,71394.0,71383.0,0.11472854]
["bitfinex","BTCUSD",1730169211064,0.2103595,71392.0,71383.0,0.10471065]
["bitfinex","BTCUSD",1730169211288,0.35869477,71393.0,71383.0,0.1]
["bitfinex","BTCUSD",1730169211471,0.001,71391.0,71386.0,0.001656]
["bitfinex","BTCUSD",1730169212264,0.04,71400.0,71386.0,0.001656]
["bitfinex","BTCUSD",1730169212520,0.2103595,71387.0,71386.0,0.001656]
["bitfinex","BTCUSD",1730169212681,0.005,71389.0,71386.0,0.001656]
["bitfinex","BTCUSD",1730169212932,0.14333527,71388.0,71386.0,0.001656]
["bitfinex","BTCUSD",1730169213189,0.005,71387.0,71386.0,0.001656]
["bitfinex","BTCUSD",1730169213414,0.17133527,71387.0,71386.0,0.001656]
["bitfinex","BTCUSD",1730169214775,0.17233527,71387.0,71386.0,0.001656]
["bitfinex","BTCUSD",1730169214999,0.17133527,71387.0,71386.0,0.001656]
["bitfinex","BTCUSD",1730169215225,0.18133527,71387.0,71386.0,0.001656]
["bitfinex","BTCUSD",1730169215454,0.18233527,71387.0,71386.0,0.001656]
["bitfinex","BTCUSD",1730169216870,0.18333527,71387.0,71386.0,0.001656]
["bitfinex","BTCUSD",1730169217360,0.18133527,71387.0,71386.0,0.001656]
["bitfinex","BTCUSD",1730169217583,0.2059688,71387.0,71386.0,0.001656]
["bitfinex","BTCUSD",1730169217809,0.18233527,71387.0,71386.0,0.001656]
["bitfinex","BTCUSD",1730169218278,0.18333527,71387.0,71386.0,0.001656]
["bitfinex","BTCUSD",1730169218737,0.18133527,71387.0,71386.0,0.001656]
["bitfinex","BTCUSD",1730169218955,0.14833527,71387.0,71386.0,0.00637402]
["bitfinex","BTCUSD",1730169220052,0.14433527,71387.0,71386.0,0.00637402]
["bitfinex","BTCUSD",1730169220235,0.14933527,71387.0,71386.0,0.00637402]
["bitfinex","BTCUSD",1730169220464,0.17133527,71387.0,71386.0,0.00637402]
["bitfinex","BTCUSD",1730169220677,0.17233527,71387.0,71386.0,0.001656]
["bitfinex","BTCUSD",1730169221298,0.16833527,71387.0,71386.0,0.001656]
["bitfinex","BTCUSD",1730169222620,0.16833527,71387.0,71386.0,0.00640159]
["bitfinex","BTCUSD",1730169223065,0.16633527,71387.0,71386.0,0.00640159]
["bitfinex","BTCUSD",1730169223545,0.18233527,71387.0,71386.0,0.00640159]
["bitfinex","BTCUSD",1730169223768,0.18233527,71387.0,71386.0,0.00260159]
["bitfinex","BTCUSD",1730169223769,0.18133527,71387.0,71386.0,0.00260159]
["bitfinex","BTCUSD",1730169224231,0.18233527,71387.0,71386.0,0.00260159]
["bitfinex","BTCUSD",1730169224446,0.18133527,71387.0,71386.0,0.00260159]
["bitfinex","BTCUSD",1730169224660,0.18233527,71387.0,71386.0,0.00260159]
["bitfinex","BTCUSD",1730169226288,0.18333527,71387.0,71386.0,0.00260159]
["bitfinex","BTCUSD",1730169226489,0.18233527,71387.0,71386.0,0.00260159]
["bitfinex","BTCUSD",1730169226627,0.17733527,71387.0,71386.0,0.00260159]
["bitfinex","BTCUSD",1730169226830,0.18333527,71387.0,71386.0,0.00260159]
["bitfinex","BTCUSD",1730169227056,0.18233527,71387.0,71386.0,0.00260159]
["bitfinex","BTCUSD",1730169227457,0.18333527,71387.0,71386.0,0.00260159]
["bitfinex","BTCUSD",1730169228267,0.18133527,71387.0,71386.0,0.00260159]
["bitfinex","BTCUSD",1730169229155,0.18133527,71387.0,71386.0,0.00254293]
["bitfinex","BTCUSD",1730169229640,0.18992927,71387.0,71386.0,0.00254293]
["bitfinex","BTCUSD",1730169229864,0.18892927,71387.0,71386.0,0.00254293]
["bitfinex","BTCUSD",1730169230273,0.18992927,71387.0,71386.0,0.00254293]
["bitfinex","BTCUSD",1730169230810,0.19092927,71387.0,71386.0,0.00254293]
["bitfinex","BTCUSD",1730169231025,0.2155222,71387.0,71386.0,0.00254293]
["bitfinex","BTCUSD",1730169231231,0.3055222,71387.0,71386.0,0.00254293]
["bitfinex","BTCUSD",1730169231434,0.4548222,71387.0,71386.0,0.00254293]
["bitfinex","BTCUSD",1730169231814,0.045,71380.0,71379.0,0.0075939]
["bitfinex","BTCUSD",1730169232038,0.66542943,71380.0,71379.0,0.0075939]
["bitfinex","BTCUSD",1730169232268,0.038,71357.0,71355.0,0.2103595]
["bitfinex","BTCUSD",1730169232508,0.033,71356.0,71355.0,0.16618699]
["bitfinex","BTCUSD",1730169232698,0.033,71356.0,71342.0,0.29079028]
["bitfinex","BTCUSD",1730169232699,0.023,71345.0,71342.0,0.2103595]
["bitfinex","BTCUSD",1730169232908,0.16633527,71345.0,71342.0,0.2103595]
["bitfinex","BTCUSD",1730169233119,0.16633527,71345.0,71338.0,0.08201478]
["bitfinex","BTCUSD",1730169233542,0.16633527,71345.0,71340.0,0.08043078]
["bitfinex","BTCUSD",1730169233768,0.023,71343.0,71340.0,0.08043078]
["bitfinex","BTCUSD",1730169233976,0.16633527,71343.0,71340.0,0.08043078]
["bitfinex","BTCUSD",1730169234202,0.16633527,71343.0,71338.0,0.001584]
["bitfinex","BTCUSD",1730169235517,0.023,71341.0,71338.0,0.001584]
["bitfinex","BTCUSD",1730169235729,0.16633527,71341.0,71338.0,0.001584]
["bitfinex","BTCUSD",1730169235935,0.033,71339.0,71338.0,0.001584]
["bitfinex","BTCUSD",1730169236141,0.18133527,71339.0,71338.0,0.001584]
["bitfinex","BTCUSD",1730169238107,0.18133527,71339.0,71332.0,0.001586]
["bitfinex","BTCUSD",1730169238331,0.37279416,71333.0,71332.0,0.001586]
["bitfinex","BTCUSD",1730169238612,0.03,71330.0,71329.0,0.001584]
["bitfinex","BTCUSD",1730169238838,0.038,71318.0,71314.0,0.001586]
["bitfinex","BTCUSD",1730169239513,0.18133527,71318.0,71314.0,0.001586]
["bitfinex","BTCUSD",1730169240660,0.18233527,71318.0,71314.0,0.001586]
["bitfinex","BTCUSD",1730169240894,0.18133527,71318.0,71314.0,0.001586]
["bitfinex","BTCUSD",1730169242215,0.18233527,71318.0,71314.0,0.001586]
["bitfinex","BTCUSD",1730169242679,0.1995688,71318.0,71314.0,0.001586]
["bitfinex","BTCUSD",1730169242885,0.2005688,71318.0,71314.0,0.001586]
["bitfinex","BTCUSD",1730169243313,0.1995688,71318.0,71314.0,0.001586]
["bitfinex","BTCUSD",1730169243728,0.2005688,71318.0,71314.0,0.001586]
["bitfinex","BTCUSD",1730169245503,0.2015688,71318.0,71314.0,0.001586]
["bitfinex","BTCUSD",1730169245725,0.1995688,71318.0,71314.0,0.001586]
["bitfinex","BTCUSD",1730169245933,0.2005688,71318.0,71314.0,0.001586]
["bitfinex","BTCUSD",1730169246183,0.2763688,71318.0,71314.0,0.001586]
["bitfinex","BTCUSD",1730169246394,0.2933688,71318.0,71314.0,0.001586]
["bitfinex","BTCUSD",1730169246607,0.2943688,71318.0,71314.0,0.001586]
["bitfinex","BTCUSD",1730169247938,0.23613527,71318.0,71314.0,0.001586]
["bitfinex","BTCUSD",1730169248158,0.15833527,71318.0,71314.0,0.001586]
["bitfinex","BTCUSD",1730169248397,0.14333527,71318.0,71317.0,0.42138016]
["bitfinex","BTCUSD",1730169248634,0.001,71318.0,71317.0,0.42609058]
["bitfinex","BTCUSD",1730169248862,0.001,71318.0,71317.0,0.1138344]
["bitfinex","BTCUSD",1730169249340,0.15533527,71318.0,71317.0,0.1138344]
["bitfinex","BTCUSD",1730169249564,0.15333527,71318.0,71317.0,0.0138344]
["bitfinex","BTCUSD",1730169250018,0.15433527,71318.0,71317.0,0.0138344]
["bitfinex","BTCUSD",1730169250248,0.15933527,71318.0,71317.0,0.0138344]
["bitfinex","BTCUSD",1730169250482,0.25943527,71318.0,71317.0,0.0138344]
["bitfinex","BTCUSD",1730169250938,0.27643527,71318.0,71317.0,0.0138344]
["bitfinex","BTCUSD",1730169251163,0.27543527,71318.0,71317.0,0.0138344]
["bitfinex","BTCUSD",1730169251412,0.053,71315.0,71314.0,0.001586]
["bitfinex","BTCUSD",1730169251641,0.19633527,71315.0,71314.0,0.001586]
["bitfinex","BTCUSD",1730169252094,0.055,71313.0,71312.0,0.001586]
["bitfinex","BTCUSD",1730169252323,0.055,71312.0,71311.0,0.001586]
["bitfinex","BTCUSD",1730169252578,0.19833527,71312.0,71311.0,0.001586]
["bitfinex","BTCUSD",1730169252801,0.045,71307.0,71303.0,0.001586]
["bitfinex","BTCUSD",1730169253063,0.18833527,71307.0,71303.0,0.001586]
["bitfinex","BTCUSD",1730169253509,0.20620327,71307.0,71303.0,0.001586]
["bitfinex","BTCUSD",1730169254902,0.015,71289.0,71288.0,0.14988319]
["bitfinex","BTCUSD",1730169255145,0.038,71281.0,71280.0,0.00786756]
["bitfinex","BTCUSD",1730169255378,0.038,71281.0,71272.0,0.0183523]
["bitfinex","BTCUSD",1730169255379,0.033,71280.0,71273.0,0.00786756]
["bitfinex","BTCUSD",1730169255615,0.005,71273.0,71272.0,0.0183523]
["bitfinex","BTCUSD",1730169255831,0.17633527,71273.0,71272.0,0.0183523]
["bitfinex","BTCUSD",1730169257426,0.2103595,71286.0,71272.0,0.0183523]
["bitfinex","BTCUSD",1730169257427,0.028,71278.0,71272.0,0.0183523]
["bitfinex","BTCUSD",1730169257652,0.14333527,71277.0,71272.0,0.0183523]
["bitfinex","BTCUSD",1730169257905,0.023,71276.0,71274.0,0.00786853]
["bitfinex","BTCUSD",1730169258781,0.14333527,71277.0,71274.0,0.00786853]
["bitfinex","BTCUSD",1730169258782,0.023,71278.0,71275.0,0.10786853]
["bitfinex","BTCUSD",1730169259010,0.005,71284.0,71275.0,0.10786853]
["bitfinex","BTCUSD",1730169259011,0.2103595,71277.0,71276.0,0.00786853]
["bitfinex","BTCUSD",1730169259244,0.17133527,71277.0,71276.0,0.00786853]
["bitfinex","BTCUSD",1730169259479,0.023,71276.0,71275.0,0.10786853]
["bitfinex","BTCUSD",1730169259696,0.16633527,71276.0,71275.0,0.10786853]
["bitfinex","BTCUSD",1730169259916,0.16733527,71276.0,71274.0,0.012]
["bitfinex","BTCUSD",1730169260159,0.38669477,71275.0,71274.0,0.012]
["bitfinex","BTCUSD",1730169260420,0.17633527,71275.0,71274.0,0.012]
["bitfinex","BTCUSD",1730169260842,0.18133527,71275.0,71274.0,0.012]
["bitfinex","BTCUSD",1730169261058,0.18133527,71275.0,71272.0,0.0198913]
["bitfinex","BTCUSD",1730169261059,0.028,71273.0,71272.0,0.0198913]
["bitfinex","BTCUSD",1730169261264,0.17133527,71273.0,71272.0,0.02744741]
["bitfinex","BTCUSD",1730169262576,0.17233527,71273.0,71272.0,0.03944741]
["bitfinex","BTCUSD",1730169262833,0.005,71279.0,71273.0,0.1]
["bitfinex","BTCUSD",1730169263065,0.005,71279.0,71273.0,0.2827]
["bitfinex","BTCUSD",1730169263066,0.35369477,71278.0,71273.0,0.2827]
["bitfinex","BTCUSD",1730169263282,0.35369477,71278.0,71274.0,0.01228594]
["bitfinex","BTCUSD",1730169263508,0.35369477,71278.0,71277.0,0.41979416]
["bitfinex","BTCUSD",1730169263745,0.14333527,71278.0,71277.0,0.4320801]
["bitfinex","BTCUSD",1730169263969,0.01,71281.0,71278.0,0.1]
["bitfinex","BTCUSD",1730169264228,0.2153595,71279.0,71278.0,0.1]
["bitfinex","BTCUSD",1730169264455,0.15333527,71279.0,71278.0,0.11230366]
["bitfinex","BTCUSD",1730169264890,0.002,71300.0,71278.0,0.11230366]
["bitfinex","BTCUSD",1730169264891,0.005,71281.0,71278.0,0.11230366]
["bitfinex","BTCUSD",1730169265109,0.005,71282.0,71281.0,0.1]
["bitfinex","BTCUSD",1730169265328,0.005,71282.0,71281.0,0.11230366]
["bitfinex","BTCUSD",1730169265771,0.01,71286.0,71281.0,0.11230366]
["bitfinex","BTCUSD",1730169266020,0.005,71296.0,71286.0,0.1]
["bitfinex","BTCUSD",1730169266256,0.005,71296.0,71287.0,0.0223842]
["bitfinex","BTCUSD",1730169266257,0.2153595,71293.0,71287.0,0.0223842]
["bitfinex","BTCUSD",1730169266478,0.005,71303.0,71287.0,0.0223842]
["bitfinex","BTCUSD",1730169266690,0.005,71303.0,71286.0,0.1]
["bitfinex","BTCUSD",1730169266691,0.14833527,71303.0,71288.0,0.02518956]
["bitfinex","BTCUSD",1730169266905,0.14833527,71303.0,71289.0,0.0223842]
["bitfinex","BTCUSD",1730169266906,0.005,71301.0,71289.0,0.0223842]
["bitfinex","BTCUSD",1730169267141,0.14333527,71303.0,71301.0,0.1]
["bitfinex","BTCUSD",1730169267381,0.2103595,71312.0,71300.0,0.41979416]
["bitfinex","BTCUSD",1730169267382,0.2103595,71312.0,71303.0,0.1]
["bitfinex","BTCUSD",1730169267383,0.005,71307.0,71303.0,0.1]
["bitfinex","BTCUSD",1730169267595,0.2103595,71312.0,71307.0,0.1]
["bitfinex","BTCUSD",1730169267801,0.14333527,71311.0,71308.0,0.01230366]
["bitfinex","BTCUSD",1730169268078,0.14333527,71311.0,71309.0,0.01231026]
["bitfinex","BTCUSD",1730169268284,0.14333527,71311.0,71310.0,0.76197912]
["bitfinex","BTCUSD",1730169268732,0.16633527,71311.0,71310.0,0.76197912]
["bitfinex","BTCUSD",1730169269176,0.16633527,71311.0,71310.0,0.44218496]
["bitfinex","BTCUSD",1730169269420,0.1999688,71311.0,71310.0,0.01231026]
["bitfinex","BTCUSD",1730169269627,0.37587716,71333.0,71310.0,0.01231026]
["bitfinex","BTCUSD",1730169269628,0.005,71325.0,71310.0,0.33210442]
["bitfinex","BTCUSD",1730169269857,0.2103595,71319.0,71310.0,0.33210442]
["bitfinex","BTCUSD",1730169270072,0.01,71341.0,71318.0,0.00789916]
["bitfinex","BTCUSD",1730169270311,0.0832,71342.0,71321.0,0.00789501]
["bitfinex","BTCUSD",1730169270312,0.2103595,71324.0,71321.0,0.00789501]
["bitfinex","BTCUSD",1730169270583,0.14333527,71328.0,71310.0,0.31979416]
["bitfinex","BTCUSD",1730169270584,0.14333527,71328.0,71322.0,0.01231026]
["bitfinex","BTCUSD",1730169270798,0.14333527,71328.0,71326.0,0.00789184]
["bitfinex","BTCUSD",1730169271014,0.14333527,71328.0,71317.0,0.1]
["bitfinex","BTCUSD",1730169271015,0.14333527,71328.0,71327.0,0.33210442]
["bitfinex","BTCUSD",1730169271242,0.01231,71346.0,71328.0,0.1]
["bitfinex","BTCUSD",1730169271460,0.2203595,71350.0,71337.0,0.41979416]
["bitfinex","BTCUSD",1730169271461,0.002,71341.0,71337.0,0.41979416]
["bitfinex","BTCUSD",1730169271672,0.35369477,71338.0,71337.0,0.42737007]
["bitfinex","BTCUSD",1730169271883,0.35369477,71338.0,71337.0,0.43210442]
["bitfinex","BTCUSD",1730169271884,0.14333527,71338.0,71337.0,0.43210442]
["bitfinex","BTCUSD",1730169272513,0.14333527,71338.0,71337.0,0.49853806]
["bitfinex","BTCUSD",1730169272724,0.14333527,71338.0,71337.0,0.59853806]
["bitfinex","BTCUSD",1730169272933,0.16733527,71338.0,71337.0,0.56317758]
["bitfinex","BTCUSD",1730169273199,0.16633527,71338.0,71337.0,0.55217758]
["bitfinex","BTCUSD",1730169273435,0.16633527,71338.0,71337.0,0.56317758]
["bitfinex","BTCUSD",1730169273662,0.16733527,71338.0,71337.0,0.56317758]
["bitfinex","BTCUSD",1730169275065,0.16933527,71338.0,71337.0,0.56317758]
["bitfinex","BTCUSD",1730169275291,0.1867688,71338.0,71337.0,0.55217758]
["bitfinex","BTCUSD",1730169275503,0.002,71332.0,71331.0,0.4862278]
["bitfinex","BTCUSD",1730169275726,0.16633527,71332.0,71331.0,0.4862278]
["bitfinex","BTCUSD",1730169275959,0.023,71332.0,71331.0,0.4862278]
["bitfinex","BTCUSD",1730169276158,0.07148167,71357.0,71331.0,0.4862278]
["bitfinex","BTCUSD",1730169276382,0.07148167,71357.0,71330.0,0.0773]
["bitfinex","BTCUSD",1730169276383,0.2103595,71342.0,71336.0,0.005]
["bitfinex","BTCUSD",1730169276622,0.2103595,71350.0,71338.0,0.11288615]
["bitfinex","BTCUSD",1730169276839,0.2103595,71350.0,71349.0,0.5862278]
["bitfinex","BTCUSD",1730169277542,0.14333527,71350.0,71349.0,0.5862278]
["bitfinex","BTCUSD",1730169277767,0.16633527,71350.0,71349.0,0.5862278]
["bitfinex","BTCUSD",1730169278010,0.000794,71360.0,71349.0,0.5862278]
["bitfinex","BTCUSD",1730169278011,0.000794,71360.0,71350.0,0.1]
["bitfinex","BTCUSD",1730169278251,0.2103595,71357.0,71350.0,0.1]
["bitfinex","BTCUSD",1730169278477,0.2103595,71357.0,71356.0,0.5862278]
["bitfinex","BTCUSD",1730169278955,0.000794,71360.0,71357.0,0.1]
["bitfinex","BTCUSD",1730169279159,0.023,71358.0,71357.0,0.1]
["bitfinex","BTCUSD",1730169279849,0.023,71358.0,71349.0,0.1]
["bitfinex","BTCUSD",1730169280303,0.025,71358.0,71357.0,0.011]
["bitfinex","BTCUSD",1730169280801,0.03,71358.0,71357.0,0.011]
["bitfinex","BTCUSD",1730169281024,0.023,71348.0,71335.0,0.4862278]
["bitfinex","BTCUSD",1730169281231,0.023,71345.0,71335.0,0.2103595]
["bitfinex","BTCUSD",1730169281442,0.023,71345.0,71329.0,0.4862278]
["bitfinex","BTCUSD",1730169281443,0.023,71341.0,71329.0,0.4862278]
["bitfinex","BTCUSD",1730169281671,0.023,71339.0,71329.0,0.4862278]
["bitfinex","BTCUSD",1730169281888,0.14333527,71338.0,71329.0,0.4862278]
["bitfinex","BTCUSD",1730169282101,0.023,71337.0,71329.0,0.4862278]
["bitfinex","BTCUSD",1730169282324,0.023,71334.0,71323.0,0.4862278]
["bitfinex","BTCUSD",1730169282536,0.023,71332.0,71329.0,0.4862278]
["bitfinex","BTCUSD",1730169282750,0.023,71330.0,71329.0,0.4862278]
["bitfinex","BTCUSD",1730169282961,0.16633527,71330.0,71329.0,0.4862278]
["bitfinex","BTCUSD",1730169283217,0.16633527,71330.0,71329.0,0.4972278]
["bitfinex","BTCUSD",1730169283413,0.16633527,71330.0,71329.0,0.4862278]
["bitfinex","BTCUSD",1730169283638,0.16633527,71330.0,71329.0,0.5862278]
["bitfinex","BTCUSD",1730169284211,0.2103595,71343.0,71329.0,0.5862278]
["bitfinex","BTCUSD",1730169284445,0.023,71334.0,71330.0,0.1]
["bitfinex","BTCUSD",1730169284630,0.001,71332.0,71330.0,0.1]
["bitfinex","BTCUSD",1730169285018,0.023,71341.0,71330.0,0.1]
["bitfinex","BTCUSD",1730169285214,0.023,71339.0,71338.0,0.1]
["bitfinex","BTCUSD",1730169285427,0.16633527,71339.0,71338.0,0.1]
["bitfinex","BTCUSD",1730169286542,0.16633527,71339.0,71332.0,0.1]
["bitfinex","BTCUSD",1730169286760,0.023,71337.0,71332.0,0.1]
["bitfinex","BTCUSD",1730169287011,0.023,71335.0,71332.0,0.1]
["bitfinex","BTCUSD",1730169287213,0.023,71333.0,71332.0,0.1]
["bitfinex","BTCUSD",1730169287490,0.023,71333.0,71323.0,0.00469372]
["bitfinex","BTCUSD",1730169287491,0.16633527,71333.0,71323.0,0.00469372]
["bitfinex","BTCUSD",1730169287710,0.023,71331.0,71322.0,0.000829]
["bitfinex","BTCUSD",1730169287921,0.14333527,71330.0,71322.0,0.000829]
["bitfinex","BTCUSD",1730169288085,0.023,71329.0,71322.0,0.000829]
["bitfinex","BTCUSD",1730169288315,0.16633527,71328.0,71327.0,0.4862278]
["bitfinex","BTCUSD",1730169288520,0.16633527,71328.0,71327.0,0.5862278]
["bitfinex","BTCUSD",1730169288734,0.023,71328.0,71327.0,0.5862278]
["bitfinex","BTCUSD",1730169289167,0.2103595,71348.0,71331.0,0.1]
["bitfinex","BTCUSD",1730169289383,0.2103595,71332.0,71331.0,0.1]
["bitfinex","BTCUSD",1730169289695,0.14333527,71332.0,71331.0,0.10469953]
["bitfinex","BTCUSD",1730169289892,0.14333527,71332.0,71331.0,0.1]
["bitfinex","BTCUSD",1730169290307,0.14333527,71332.0,71325.0,0.00470055]
["bitfinex","BTCUSD",1730169290513,0.14333527,71331.0,71326.0,0.00470055]
["bitfinex","BTCUSD",1730169290724,0.14333527,71331.0,71322.0,0.000829]
["bitfinex","BTCUSD",1730169290725,0.14333527,71331.0,71330.0,0.4862278]
["bitfinex","BTCUSD",1730169290946,0.14333527,71331.0,71324.0,0.4862278]
["bitfinex","BTCUSD",1730169290947,0.005,71325.0,71324.0,0.4862278]
["bitfinex","BTCUSD",1730169291150,0.002,71329.0,71322.0,0.000829]
["bitfinex","BTCUSD",1730169291151,0.023,71323.0,71322.0,0.000829]
["bitfinex","BTCUSD",1730169291568,0.023,71323.0,71322.0,0.4870568]
["bitfinex","BTCUSD",1730169292001,0.005,71324.0,71323.0,0.1]
["bitfinex","BTCUSD",1730169292205,0.028,71324.0,71323.0,0.1]
["bitfinex","BTCUSD",1730169292631,0.1916688,71324.0,71323.0,0.1]
["bitfinex","BTCUSD",1730169292854,0.16633527,71324.0,71323.0,0.1]
["bitfinex","BTCUSD",1730169293329,0.14333527,71324.0,71323.0,0.10470055]
["bitfinex","BTCUSD",1730169293526,0.14333527,71324.0,71323.0,0.1047171]
["bitfinex","BTCUSD",1730169293961,0.14833527,71324.0,71323.0,0.0047171]
["bitfinex","BTCUSD",1730169294172,0.14833527,71324.0,71322.0,0.009829]
["bitfinex","BTCUSD",1730169294173,0.005,71323.0,71322.0,0.009829]
["bitfinex","BTCUSD",1730169294399,0.17133527,71323.0,71322.0,0.009829]
["bitfinex","BTCUSD",1730169294609,0.17133527,71323.0,71322.0,0.42117362]
["bitfinex","BTCUSD",1730169294838,0.16633527,71323.0,71322.0,0.42589072]
["bitfinex","BTCUSD",1730169295699,0.16633527,71323.0,71322.0,0.43389072]
["bitfinex","BTCUSD",1730169295975,0.16633527,71323.0,71322.0,0.42589072]
["bitfinex","BTCUSD",1730169296204,0.16633527,71323.0,71322.0,0.43389072]
["bitfinex","BTCUSD",1730169296413,0.16633527,71323.0,71322.0,0.44143902]
["bitfinex","BTCUSD",1730169297079,0.16633527,71323.0,71322.0,0.43346201]
["bitfinex","BTCUSD",1730169297080,0.14333527,71323.0,71322.0,0.43346201]
["bitfinex","BTCUSD",1730169297345,0.027,71358.0,71323.0,0.1]
["bitfinex","BTCUSD",1730169297346,0.2103595,71338.0,71323.0,0.1]
["bitfinex","BTCUSD",1730169297586,0.2103595,71338.0,71326.0,0.00787903]
["bitfinex","BTCUSD",1730169297587,0.2103595,71330.0,71326.0,0.00787903]
["bitfinex","BTCUSD",1730169297822,0.35369477,71338.0,71337.0,0.1]
["bitfinex","BTCUSD",1730169297823,0.2103595,71338.0,71337.0,0.1]
["bitfinex","BTCUSD",1730169298052,0.2103595,71338.0,71337.0,0.11228839]
["bitfinex","BTCUSD",1730169298285,0.35369477,71338.0,71337.0,0.43263301]
["bitfinex","BTCUSD",1730169298535,0.14333527,71338.0,71337.0,0.43263301]
["bitfinex","BTCUSD",1730169298956,0.2103595,71348.0,71338.0,0.1]
["bitfinex","BTCUSD",1730169299172,0.14333527,71347.0,71339.0,0.00472594]
["bitfinex","BTCUSD",1730169299400,0.14333527,71347.0,71340.0,0.01228839]
["bitfinex","BTCUSD",1730169299627,0.14533527,71347.0,71346.0,0.42034462]
["bitfinex","BTCUSD",1730169299853,0.14533527,71347.0,71346.0,0.42507056]
["bitfinex","BTCUSD",1730169300057,0.15033527,71347.0,71346.0,0.10472594]
["bitfinex","BTCUSD",1730169300268,0.18133527,71347.0,71346.0,0.10472594]
["bitfinex","BTCUSD",1730169300484,0.16633527,71347.0,71346.0,0.42507056]
["bitfinex","BTCUSD",1730169301632,0.1834688,71347.0,71346.0,0.10472594]
["bitfinex","BTCUSD",1730169301857,0.1834688,71347.0,71346.0,0.00472594]
["bitfinex","BTCUSD",1730169302077,0.1834688,71347.0,71346.0,0.10472594]
["bitfinex","BTCUSD",1730169302302,0.1834688,71347.0,71346.0,0.11372594]
["bitfinex","BTCUSD",1730169302768,0.1834688,71347.0,71346.0,0.09972594]
["bitfinex","BTCUSD",1730169302978,0.1834688,71347.0,71346.0,0.10872594]
["bitfinex","BTCUSD",1730169303226,0.1884688,71347.0,71346.0,0.10872594]
["bitfinex","BTCUSD",1730169303460,0.023,71337.0,71335.0,0.26904462]
["bitfinex","BTCUSD",1730169303707,0.023,71337.0,71332.0,0.00755544]
["bitfinex","BTCUSD",1730169303708,0.023,71335.0,71332.0,0.00755544]
["bitfinex","BTCUSD",1730169303934,0.023,71333.0,71330.0,0.00755544]
["bitfinex","BTCUSD",1730169304147,0.023,71333.0,71332.0,0.32034462]
["bitfinex","BTCUSD",1730169304387,0.023,71340.0,71332.0,0.32034462]
["bitfinex","BTCUSD",1730169304605,0.2123595,71348.0,71321.0,0.2103595]
["bitfinex","BTCUSD",1730169304606,0.2103595,71348.0,71346.0,0.009]
["bitfinex","BTCUSD",1730169305061,0.027,71358.0,71337.0,0.01035885]
["bitfinex","BTCUSD",1730169305275,0.2103595,71348.0,71340.0,0.00787272]
["bitfinex","BTCUSD",1730169305492,0.14333527,71355.0,71341.0,0.00755544]
["bitfinex","BTCUSD",1730169305704,0.14333527,71355.0,71342.0,0.00755544]
["bitfinex","BTCUSD",1730169305913,0.14333527,71355.0,71354.0,0.42034462]
["bitfinex","BTCUSD",1730169306566,0.027,71358.0,71355.0,0.1]
["bitfinex","BTCUSD",1730169306776,0.027,71358.0,71356.0,0.00755544]
["bitfinex","BTCUSD",1730169307251,0.14499327,71357.0,71355.0,0.1]
["bitfinex","BTCUSD",1730169307468,0.14499327,71357.0,71328.0,0.084]
["bitfinex","BTCUSD",1730169307469,0.005,71354.0,71351.0,0.00755072]
["bitfinex","BTCUSD",1730169307715,0.005,71354.0,71345.0,0.32034462]
["bitfinex","BTCUSD",1730169307716,0.14333527,71353.0,71345.0,0.32034462]
["bitfinex","BTCUSD",1730169307950,0.14333527,71353.0,71351.0,0.32034462]
["bitfinex","BTCUSD",1730169307951,0.023,71352.0,71351.0,0.32034462]
["bitfinex","BTCUSD",1730169308169,0.14333527,71352.0,71351.0,0.32034462]
["bitfinex","BTCUSD",1730169308383,0.16633527,71352.0,71351.0,0.32034462]
["bitfinex","BTCUSD",1730169308590,0.16633527,71352.0,71351.0,0.42034462]
["bitfinex","BTCUSD",1730169308822,0.16633527,71352.0,71351.0,0.42934462]
["bitfinex","BTCUSD",1730169309072,0.16633527,71352.0,71351.0,0.42034462]
["bitfinex","BTCUSD",1730169309461,0.16633527,71352.0,71351.0,0.42934462]
["bitfinex","BTCUSD",1730169309702,0.16633527,71352.0,71351.0,0.42034462]
["bitfinex","BTCUSD",1730169310149,0.1836346,71352.0,71351.0,0.42934462]
["bitfinex","BTCUSD",1730169310642,0.005,71339.0,71338.0,0.0075558]
["bitfinex","BTCUSD",1730169310863,0.005,71339.0,71334.0,0.2179153]
["bitfinex","BTCUSD",1730169310864,0.028,71338.0,71334.0,0.2179153]
["bitfinex","BTCUSD",1730169311093,0.17133527,71338.0,71333.0,0.32790042]
["bitfinex","BTCUSD",1730169311309,0.1994688,71338.0,71332.0,0.01008685]
["bitfinex","BTCUSD",1730169311790,0.038,71333.0,71332.0,0.01008685]
["bitfinex","BTCUSD",1730169311999,0.18333527,71333.0,71332.0,0.01008685]
["bitfinex","BTCUSD",1730169313101,0.18133527,71333.0,71332.0,0.01008685]
["bitfinex","BTCUSD",1730169314196,0.18333527,71333.0,71332.0,0.01008685]
["bitfinex","BTCUSD",1730169314409,0.18133527,71333.0,71332.0,0.01008685]
["bitfinex","BTCUSD",1730169314830,0.015,71330.0,71329.0,0.1]
["bitfinex","BTCUSD",1730169315071,0.17133527,71330.0,71329.0,0.1]
["bitfinex","BTCUSD",1730169315319,0.14333527,71330.0,71329.0,0.1]
["bitfinex","BTCUSD",1730169315988,0.2103595,71344.0,71329.0,0.4279053]
["bitfinex","BTCUSD",1730169316200,0.14333527,71343.0,71341.0,0.1]
["bitfinex","BTCUSD",1730169317520,0.023,71342.0,71341.0,0.1]
["bitfinex","BTCUSD",1730169317708,0.16633527,71342.0,71341.0,0.1]
["bitfinex","BTCUSD",1730169318395,0.16633527,71342.0,71341.0,0.108]
["bitfinex","BTCUSD",1730169318672,0.16633527,71342.0,71341.0,0.58623094]
["bitfinex","BTCUSD",1730169318916,0.18333527,71342.0,71341.0,0.1]
["bitfinex","BTCUSD",1730169319169,0.18333527,71342.0,71323.0,0.007552]
["bitfinex","BTCUSD",1730169319170,0.023,71331.0,71323.0,0.007552]
["bitfinex","BTCUSD",1730169319373,0.007,71332.0,71322.0,0.000829]
["bitfinex","BTCUSD",1730169319374,0.16633527,71327.0,71322.0,0.000829]
["bitfinex","BTCUSD",1730169319859,0.16633527,71327.0,71305.0,0.00786914]
["bitfinex","BTCUSD",1730169319860,0.16633527,71327.0,71247.0,5.03e-05]
["bitfinex","BTCUSD",1730169319861,0.02535888,71248.0,71247.0,5.03e-05]
["bitfinex","BTCUSD",1730169320216,0.02535888,71248.0,71243.0,0.01218189]
["bitfinex","BTCUSD",1730169320217,0.16064888,71244.0,71243.0,0.00382358]
["bitfinex","BTCUSD",1730169320386,0.5,71260.0,71243.0,0.00382358]
["bitfinex","BTCUSD",1730169320387,0.023,71246.0,71243.0,0.48623094]
["bitfinex","BTCUSD",1730169320623,0.0753,71262.0,71243.0,0.48623094]
["bitfinex","BTCUSD",1730169320860,0.14333527,71261.0,71260.0,0.48623094]
["bitfinex","BTCUSD",1730169321104,0.14333527,71261.0,71245.0,0.48623094]
["bitfinex","BTCUSD",1730169321317,0.14333527,71252.0,71248.0,0.84122567]
["bitfinex","BTCUSD",1730169321814,0.14333527,71249.0,71236.0,5.031e-05]
["bitfinex","BTCUSD",1730169322031,0.31007573,71268.0,71236.0,5.031e-05]
["bitfinex","BTCUSD",1730169322032,0.14333527,71239.0,71236.0,5.031e-05]
["bitfinex","BTCUSD",1730169322246,0.023,71267.0,71249.0,0.005]
["bitfinex","BTCUSD",1730169322466,0.023,71264.0,71261.0,0.48623094]
["bitfinex","BTCUSD",1730169322707,0.14333527,71263.0,71261.0,0.48623094]
["bitfinex","BTCUSD",1730169322955,0.001,71252.0,71249.0,0.85122567]
["bitfinex","BTCUSD",1730169323160,0.14333527,71251.0,71250.0,0.1]
["bitfinex","BTCUSD",1730169324484,0.14333527,71251.0,71249.0,0.018]
["bitfinex","BTCUSD",1730169324916,0.08556973,71268.0,71263.0,0.005]
["bitfinex","BTCUSD",1730169325129,0.08556973,71268.0,71267.0,0.1]
["bitfinex","BTCUSD",1730169326245,0.228905,71268.0,71266.0,0.005]
["bitfinex","BTCUSD",1730169326458,0.08556973,71268.0,71267.0,0.38314941]
["bitfinex","BTCUSD",1730169326675,0.001,71268.0,71267.0,0.03855248]
["bitfinex","BTCUSD",1730169326887,0.224386,71306.0,71267.0,0.03855248]
["bitfinex","BTCUSD",1730169326888,0.005,71299.0,71280.0,0.005]
["bitfinex","BTCUSD",1730169327107,0.21052632,71304.0,71267.0,0.03355248]
["bitfinex","BTCUSD",1730169327108,0.14333527,71287.0,71274.0,0.48623094]
["bitfinex","BTCUSD",1730169327352,0.14333527,71287.0,71267.0,0.03355248]
["bitfinex","BTCUSD",1730169327353,0.14333527,71278.0,71267.0,0.03355248]
["bitfinex","BTCUSD",1730169327551,0.14333527,71278.0,71275.0,0.21052632]
["bitfinex","BTCUSD",1730169328035,0.14333527,71278.0,71265.0,0.21052632]
["bitfinex","BTCUSD",1730169328244,0.14333527,71275.0,71267.0,0.007]
["bitfinex","BTCUSD",1730169328468,0.023,71274.0,71265.0,0.21052632]
["bitfinex","BTCUSD",1730169328692,0.14333527,71273.0,71267.0,0.006]
["bitfinex","BTCUSD",1730169328909,0.023,71272.0,71266.0,0.1]
["bitfinex","BTCUSD",1730169329124,0.14333527,71271.0,71269.0,0.1]
["bitfinex","BTCUSD",1730169330213,0.023,71270.0,71269.0,0.1]
["bitfinex","BTCUSD",1730169330423,0.056127,71274.0,71271.0,0.1]
["bitfinex","BTCUSD",1730169330631,0.005,71290.0,71271.0,0.1]
["bitfinex","BTCUSD",1730169330848,0.224394,71303.0,71275.0,0.1]
["bitfinex","BTCUSD",1730169330849,0.05612,71282.0,71275.0,0.1]
["bitfinex","BTCUSD",1730169331279,0.14333527,71281.0,71275.0,0.1]
["bitfinex","BTCUSD",1730169331519,0.14333527,71281.0,71280.0,0.58623094]
["bitfinex","BTCUSD",1730169331779,0.005,71304.0,71280.0,0.59123094]
["bitfinex","BTCUSD",1730169331987,0.001,71282.0,71280.0,0.59283659]
["bitfinex","BTCUSD",1730169332205,0.001,71282.0,71281.0,0.31052632]
["bitfinex","BTCUSD",1730169332413,0.14333527,71286.0,71282.0,0.1]
["bitfinex","BTCUSD",1730169332632,0.1576688,71286.0,71282.0,0.1]
["bitfinex","BTCUSD",1730169332852,0.14333527,71283.0,71281.0,0.00661752]
["bitfinex","BTCUSD",1730169333077,0.14333527,71283.0,71280.0,0.006]
["bitfinex","BTCUSD",1730169333078,0.14333527,71283.0,71275.0,0.21052632]
["bitfinex","BTCUSD",1730169333259,0.005,71284.0,71275.0,0.21052632]
["bitfinex","BTCUSD",1730169333260,0.14333527,71277.0,71275.0,0.21052632]
["bitfinex","BTCUSD",1730169333474,0.03733353,71276.0,71275.0,0.21052632]
["bitfinex","BTCUSD",1730169333725,0.1806688,71276.0,71275.0,0.21052632]
["bitfinex","BTCUSD",1730169333954,0.1806688,71276.0,71269.0,0.21052632]
["bitfinex","BTCUSD",1730169334142,0.14333527,71275.0,71274.0,0.48623094]
["bitfinex","BTCUSD",1730169334445,0.14333527,71275.0,71274.0,0.58623094]
["bitfinex","BTCUSD",1730169334670,0.14333527,71275.0,71274.0,0.1]
["bitfinex","BTCUSD",1730169334924,0.16633527,71275.0,71274.0,0.06846339]
["bitfinex","BTCUSD",1730169335120,0.16633527,71275.0,71260.0,0.18307714]
["bitfinex","BTCUSD",1730169335121,0.005,71265.0,71260.0,0.18307714]
["bitfinex","BTCUSD",1730169335330,0.16633527,71261.0,71260.0,0.18307714]
["bitfinex","BTCUSD",1730169335780,0.023,71257.0,71251.0,0.21052632]
["bitfinex","BTCUSD",1730169336010,0.14333527,71252.0,71251.0,0.18181187]
["bitfinex","BTCUSD",1730169336250,0.16633527,71252.0,71251.0,0.18181187]
["bitfinex","BTCUSD",1730169336485,0.16633527,71252.0,71243.0,0.21052632]
["bitfinex","BTCUSD",1730169336486,0.023,71251.0,71243.0,0.21052632]
["bitfinex","BTCUSD",1730169336726,0.300873,71278.0,71243.0,0.21052632]
["bitfinex","BTCUSD",1730169336727,0.14333527,71250.0,71245.0,0.48623094]
["bitfinex","BTCUSD",1730169336929,0.14333527,71274.0,71255.0,0.005]
["bitfinex","BTCUSD",1730169337109,0.14333527,71274.0,71264.0,0.48623094]
["bitfinex","BTCUSD",1730169337395,0.14333527,71274.0,71271.0,0.1]
["bitfinex","BTCUSD",1730169338527,0.14333527,71274.0,71273.0,0.31052632]
["bitfinex","BTCUSD",1730169338770,0.16530783,71274.0,71273.0,0.1]
["bitfinex","BTCUSD",1730169338988,0.14333527,71274.0,71273.0,0.05633223]
["bitfinex","BTCUSD",1730169340912,0.14333527,71274.0,71273.0,0.06233223]
["bitfinex","BTCUSD",1730169341123,0.14333527,71274.0,71273.0,0.006]
["bitfinex","BTCUSD",1730169341424,0.14333527,71274.0,71273.0,0.00324299]
["bitfinex","BTCUSD",1730169341641,0.1576688,71274.0,71273.0,0.00324299]
["bitfinex","BTCUSD",1730169341856,0.16633527,71274.0,71273.0,0.00324299]
["bitfinex","BTCUSD",1730169343432,0.023,71273.0,71268.0,0.000828]
["bitfinex","BTCUSD",1730169343639,0.023,71269.0,71268.0,0.000828]
["bitfinex","BTCUSD",1730169343869,0.16633527,71269.0,71268.0,0.000828]
["bitfinex","BTCUSD",1730169344077,0.1829688,71269.0,71268.0,0.000828]
["bitfinex","BTCUSD",1730169344300,0.1879688,71269.0,71268.0,0.000828]
["bitfinex","BTCUSD",1730169344947,0.1879688,71269.0,71255.0,0.21052632]
["bitfinex","BTCUSD",1730169344948,0.005,71259.0,71255.0,0.21052632]
["bitfinex","BTCUSD",1730169345154,0.14333527,71256.0,71255.0,0.13151786]
["bitfinex","BTCUSD",1730169345365,0.14333527,71256.0,71246.0,0.21052632]
["bitfinex","BTCUSD",1730169345366,0.005,71255.0,71246.0,0.21052632]
["bitfinex","BTCUSD",1730169345616,0.14333527,71248.0,71246.0,0.21052632]
["bitfinex","BTCUSD",1730169345839,0.023,71247.0,71241.0,0.48623094]
["bitfinex","BTCUSD",1730169346065,0.0776,71258.0,71241.0,0.48623094]
["bitfinex","BTCUSD",1730169346066,0.023,71254.0,71241.0,0.48623094]
["bitfinex","BTCUSD",1730169346503,0.023,71254.0,71236.0,0.005]
["bitfinex","BTCUSD",1730169346931,0.023,71248.0,71235.0,0.1]
["bitfinex","BTCUSD",1730169347199,0.005,71245.0,71228.0,0.48623094]
["bitfinex","BTCUSD",1730169347401,0.023,71248.0,71227.0,0.01]
["bitfinex","BTCUSD",1730169347402,0.023,71244.0,71234.0,0.69675726]
["bitfinex","BTCUSD",1730169347639,0.005,71249.0,71234.0,0.69675726]
["bitfinex","BTCUSD",1730169347640,0.06207983,71296.0,71244.0,0.274]
["bitfinex","BTCUSD",1730169347854,0.84223529,71354.0,71342.0,0.51]
["bitfinex","BTCUSD",1730169348102,0.84223529,71354.0,71335.0,0.1988]
["bitfinex","BTCUSD",1730169348103,0.86267717,71354.0,71353.0,0.320918]
["bitfinex","BTCUSD",1730169348356,0.84223529,71354.0,71353.0,0.315918]
["bitfinex","BTCUSD",1730169348557,0.84223529,71354.0,71353.0,0.79714894]
["bitfinex","BTCUSD",1730169348835,0.84223529,71354.0,71353.0,0.69834894]
["bitfinex","BTCUSD",1730169349072,0.84223529,71354.0,71340.0,0.224276]
["bitfinex","BTCUSD",1730169349073,0.84223529,71354.0,71347.0,0.1]
["bitfinex","BTCUSD",1730169349541,0.027,71358.0,71347.0,0.112128]
["bitfinex","BTCUSD",1730169349542,0.14333527,71348.0,71347.0,0.112128]
["bitfinex","BTCUSD",1730169349971,0.14333527,71348.0,71347.0,0.00602465]
["bitfinex","BTCUSD",1730169350403,0.14333527,71348.0,71347.0,0.59835894]
["bitfinex","BTCUSD",1730169350635,0.14333527,71348.0,71347.0,0.60435894]
["bitfinex","BTCUSD",1730169350874,0.14333527,71348.0,71347.0,0.6057224]
["bitfinex","BTCUSD",1730169351307,0.14333527,71348.0,71347.0,0.6107224]
["bitfinex","BTCUSD",1730169351519,0.14333527,71348.0,71347.0,0.7057224]
["bitfinex","BTCUSD",1730169351941,0.14333527,71348.0,71347.0,0.5935944]
["bitfinex","BTCUSD",1730169352166,0.14333527,71348.0,71347.0,0.10736346]
["bitfinex","BTCUSD",1730169352601,0.14333527,71348.0,71347.0,0.7057224]
["bitfinex","BTCUSD",1730169352807,0.1576688,71348.0,71347.0,0.5935944]
["bitfinex","BTCUSD",1730169353012,0.64389974,71348.0,71347.0,0.01336346]
["bitfinex","BTCUSD",1730169353509,0.64389974,71348.0,71347.0,0.006]
["bitfinex","BTCUSD",1730169354171,0.64389974,71348.0,71347.0,0.01341797]
["bitfinex","BTCUSD",1730169354380,0.64389974,71348.0,71345.0,0.21213]
["bitfinex","BTCUSD",1730169354607,0.64389974,71348.0,71347.0,0.00741797]
["bitfinex","BTCUSD",1730169354608,0.50056447,71348.0,71347.0,0.00741797]
["bitfinex","BTCUSD",1730169354874,0.50056447,71348.0,71321.0,0.1]
["bitfinex","BTCUSD",1730169354875,0.023,71345.0,71321.0,0.1]
["bitfinex","BTCUSD",1730169355124,0.023,71345.0,71313.0,0.1811]
["bitfinex","BTCUSD",1730169355125,0.48623094,71323.0,71313.0,0.1811]
["bitfinex","BTCUSD",1730169355363,0.48623094,71330.0,71313.0,0.1811]
["bitfinex","BTCUSD",1730169355583,0.48623094,71330.0,71329.0,0.112156]
["bitfinex","BTCUSD",1730169356023,0.023,71336.0,71315.0,0.005]
["bitfinex","BTCUSD",1730169356278,0.023,71336.0,71335.0,0.112146]
["bitfinex","BTCUSD",1730169356962,0.16633527,71336.0,71335.0,0.09603444]
["bitfinex","BTCUSD",1730169357421,0.14333527,71336.0,71335.0,0.09603444]
["bitfinex","BTCUSD",1730169357841,0.14333527,71336.0,71335.0,0.09903444]
["bitfinex","BTCUSD",1730169357842,0.14433527,71336.0,71335.0,0.09903444]
["bitfinex","BTCUSD",1730169358108,0.13433527,71336.0,71335.0,0.09903444]
["bitfinex","BTCUSD",1730169358367,0.12433527,71336.0,71335.0,0.09903444]
["bitfinex","BTCUSD",1730169358705,0.12433527,71336.0,71335.0,0.19903444]
["bitfinex","BTCUSD",1730169359111,0.12333527,71336.0,71335.0,0.19603444]
["bitfinex","BTCUSD",1730169359317,0.11333527,71336.0,71335.0,0.19903444]
["bitfinex","BTCUSD",1730169359560,0.11433527,71336.0,71335.0,0.19903444]
["bitfinex","BTCUSD",1730169359770,0.11433527,71336.0,71335.0,0.09603444]
["bitfinex","BTCUSD",1730169360010,0.11333527,71336.0,71335.0,0.09603444]
["bitfinex","BTCUSD",1730169360472,0.11333527,71336.0,71335.0,0.25406788]
["bitfinex","BTCUSD",1730169360717,0.11333527,71336.0,71335.0,0.25906788]
["bitfinex","BTCUSD",1730169361161,0.21189262,71345.0,71344.0,0.212132]
["bitfinex","BTCUSD",1730169361394,0.35522789,71345.0,71344.0,0.212132]
["bitfinex","BTCUSD",1730169361840,0.023,71344.0,71335.0,0.006]
["bitfinex","BTCUSD",1730169362062,0.62956621,71336.0,71331.0,0.224306]
["bitfinex","BTCUSD",1730169362285,0.14333527,71332.0,71331.0,0.336459]
["bitfinex","BTCUSD",1730169363259,0.14333527,71332.0,71331.0,0.341459]
["bitfinex","BTCUSD",1730169363495,0.14333527,71332.0,71331.0,0.346459]
["bitfinex","BTCUSD",1730169363700,0.14333527,71332.0,71331.0,0.446459]
["bitfinex","BTCUSD",1730169363942,0.14333527,71332.0,71331.0,0.441459]
["bitfinex","BTCUSD",1730169364615,0.14333527,71332.0,71331.0,0.451459]
["bitfinex","BTCUSD",1730169364839,0.20023862,71339.0,71338.0,0.222142]
["bitfinex","BTCUSD",1730169365096,0.34357389,71339.0,71338.0,0.222142]
["bitfinex","BTCUSD",1730169365757,0.001654,71345.0,71344.0,0.227132]
["bitfinex","BTCUSD",1730169365975,0.001654,71345.0,71344.0,0.48835204]
["bitfinex","BTCUSD",1730169366207,0.027,71358.0,71348.0,0.1]
["bitfinex","BTCUSD",1730169366469,0.027,71358.0,71355.0,0.222115]
["bitfinex","BTCUSD",1730169366675,0.027,71358.0,71356.0,0.124113]
["bitfinex","BTCUSD",1730169366676,1e-06,71357.0,71356.0,0.124113]
["bitfinex","BTCUSD",1730169366896,0.056057,71372.0,71356.0,0.124113]
["bitfinex","BTCUSD",1730169366897,0.48623094,71372.0,71359.0,0.222109]
["bitfinex","BTCUSD",1730169367101,0.48623094,71372.0,71359.0,0.217109]
["bitfinex","BTCUSD",1730169367329,0.48623094,71372.0,71359.0,0.222109]
["bitfinex","BTCUSD",1730169367545,0.027,71377.0,71359.0,0.222109]
["bitfinex","BTCUSD",1730169367802,0.14412927,71360.0,71359.0,0.222109]
["bitfinex","BTCUSD",1730169368043,0.000794,71360.0,71359.0,0.229109]
["bitfinex","BTCUSD",1730169368241,0.000794,71360.0,71359.0,0.2948648]
["bitfinex","BTCUSD",1730169368870,0.000794,71360.0,71359.0,0.2968648]
["bitfinex","BTCUSD",1730169369285,0.000794,71360.0,71359.0,0.3008648]
["bitfinex","BTCUSD",1730169369490,0.000794,71360.0,71359.0,0.78709574]
["bitfinex","BTCUSD",1730169369716,0.000794,71360.0,71359.0,0.78109574]
["bitfinex","BTCUSD",1730169369931,0.000794,71360.0,71359.0,0.71333994]
["bitfinex","BTCUSD",1730169370434,0.000794,71360.0,71359.0,0.228109]
["bitfinex","BTCUSD",1730169370435,0.14412927,71360.0,71359.0,0.228109]
["bitfinex","BTCUSD",1730169371060,0.14412927,71360.0,71359.0,0.223109]
["bitfinex","BTCUSD",1730169371474,0.000794,71360.0,71359.0,0.233109]
["bitfinex","BTCUSD",1730169371708,0.000794,71360.0,71359.0,0.34988789]
["bitfinex","BTCUSD",1730169372139,0.000794,71360.0,71359.0,0.34388789]
["bitfinex","BTCUSD",1730169372371,0.000794,71360.0,71359.0,0.227109]
["bitfinex","BTCUSD",1730169372582,0.000794,71360.0,71359.0,0.24121683]
["bitfinex","BTCUSD",1730169372817,0.000794,71360.0,71359.0,0.23521683]
["bitfinex","BTCUSD",1730169373003,0.000794,71360.0,71359.0,0.24121683]
["bitfinex","BTCUSD",1730169373416,1e-06,71360.0,71359.0,0.24121683]
["bitfinex","BTCUSD",1730169373619,1e-06,71360.0,71359.0,0.36080651]
["bitfinex","BTCUSD",1730169373898,1e-06,71360.0,71359.0,0.35480651]
["bitfinex","BTCUSD",1730169374164,1e-06,71360.0,71359.0,0.36080651]
["bitfinex","BTCUSD",1730169374618,0.000794,71383.0,71375.0,0.227084]
["bitfinex","BTCUSD",1730169374854,0.000794,71383.0,71375.0,0.71331494]
["bitfinex","BTCUSD",1730169375074,0.000794,71383.0,71375.0,0.7852505]
["bitfinex","BTCUSD",1730169375998,0.35357389,71376.0,71375.0,0.72093514]
["bitfinex","BTCUSD",1730169376214,0.35357389,71376.0,71375.0,0.72693514]
["bitfinex","BTCUSD",1730169376631,0.35357389,71376.0,71375.0,0.72093514]
["bitfinex","BTCUSD",1730169376850,0.000794,71383.0,71382.0,0.222073]
["bitfinex","BTCUSD",1730169377035,0.14412927,71383.0,71382.0,0.222073]
["bitfinex","BTCUSD",1730169377279,0.14412927,71383.0,71382.0,0.22966337]
["bitfinex","BTCUSD",1730169378390,0.14412927,71383.0,71382.0,0.21966337]
["bitfinex","BTCUSD",1730169378808,0.17964886,71383.0,71382.0,0.21966337]
["bitfinex","BTCUSD",1730169379018,0.14412927,71383.0,71382.0,0.21966337]
["bitfinex","BTCUSD",1730169379503,0.14412927,71383.0,71382.0,0.22566337]
["bitfinex","BTCUSD",1730169379709,0.14412927,71383.0,71382.0,0.21966337]
["bitfinex","BTCUSD",1730169380120,0.14412927,71383.0,71382.0,0.01359037]
["bitfinex","BTCUSD",1730169380338,0.14412927,71383.0,71382.0,0.00759037]
["bitfinex","BTCUSD",1730169380585,0.14412927,71383.0,71382.0,0.006]
["bitfinex","BTCUSD",1730169380782,0.158625,71383.0,71382.0,0.12566337]
["bitfinex","BTCUSD",1730169380982,0.14412927,71383.0,71382.0,0.118073]
["bitfinex","BTCUSD",1730169381198,0.14412927,71383.0,71382.0,0.12566337]
["bitfinex","BTCUSD",1730169381618,0.14412927,71383.0,71382.0,0.22566337]
["bitfinex","BTCUSD",1730169381845,0.14412927,71383.0,71382.0,0.22466337]
["bitfinex","BTCUSD",1730169382268,0.14412927,71383.0,71382.0,0.23066337]
["bitfinex","BTCUSD",1730169382507,0.14412927,71383.0,71382.0,0.22966337]
["bitfinex","BTCUSD",1730169382724,0.14412927,71383.0,71382.0,0.23566337]
["bitfinex","BTCUSD",1730169383155,0.14412927,71383.0,71382.0,0.22966337]
["bitfinex","BTCUSD",1730169383367,0.14412927,71383.0,71382.0,0.23566337]
["bitfinex","BTCUSD",1730169384276,0.158625,71383.0,71382.0,0.22566337]
["bitfinex","BTCUSD",1730169384912,0.158625,71383.0,71382.0,0.21966337]
["bitfinex","BTCUSD",1730169385137,0.158625,71383.0,71382.0,0.22566337]
["bitfinex","BTCUSD",1730169385672,0.158625,71383.0,71374.0,0.005]
["bitfinex","BTCUSD",1730169385673,0.158625,71383.0,71358.0,0.005]
["bitfinex","BTCUSD",1730169385882,0.158625,71383.0,71369.0,0.06207748]
["bitfinex","BTCUSD",1730169385883,0.14333527,71370.0,71369.0,0.06207748]
["bitfinex","BTCUSD",1730169386132,0.14333527,71370.0,71369.0,0.112093]
["bitfinex","BTCUSD",1730169386330,0.14333527,71370.0,71369.0,0.127093]
["bitfinex","BTCUSD",1730169386772,0.21023862,71378.0,71369.0,0.127093]
["bitfinex","BTCUSD",1730169386773,0.21023862,71378.0,71377.0,0.11208]
["bitfinex","BTCUSD",1730169387024,0.35357389,71378.0,71377.0,0.21208]
["bitfinex","BTCUSD",1730169387698,0.35357389,71378.0,71377.0,0.21915844]
["bitfinex","BTCUSD",1730169388781,0.14333527,71378.0,71377.0,0.21915844]
["bitfinex","BTCUSD",1730169388989,0.14333527,71378.0,71377.0,0.22515844]
["bitfinex","BTCUSD",1730169390376,0.14333527,71378.0,71377.0,0.01307844]
["bitfinex","BTCUSD",1730169390785,0.14333527,71378.0,71377.0,0.006]
["bitfinex","BTCUSD",1730169391040,0.35357389,71378.0,71377.0,0.006]
["bitfinex","BTCUSD",1730169391265,0.14333527,71378.0,71377.0,0.006]
["bitfinex","BTCUSD",1730169391695,0.14333527,71378.0,71372.0,0.112087]
["bitfinex","BTCUSD",1730169391921,0.14333527,71373.0,71372.0,0.112087]
["bitfinex","BTCUSD",1730169392126,0.14333527,71373.0,71372.0,0.212087]
["bitfinex","BTCUSD",1730169392331,0.14333527,71373.0,71372.0,0.1]
["bitfinex","BTCUSD",1730169392553,0.14333527,71373.0,71372.0,0.212088]
["bitfinex","BTCUSD",1730169392768,0.14333527,71373.0,71372.0,0.1]
["bitfinex","BTCUSD",1730169392997,0.14333527,71373.0,71372.0,0.212088]
["bitfinex","BTCUSD",1730169393200,0.16001456,71373.0,71372.0,0.005]
["bitfinex","BTCUSD",1730169393436,0.16001456,71373.0,71371.0,0.112089]
["bitfinex","BTCUSD",1730169393437,0.14333527,71373.0,71371.0,0.1]
["bitfinex","BTCUSD",1730169393643,0.16633527,71372.0,71366.0,0.000827]
["bitfinex","BTCUSD",1730169393852,0.14333527,71367.0,71366.0,0.112925]
["bitfinex","BTCUSD",1730169395172,0.1576688,71367.0,71366.0,0.112925]
["bitfinex","BTCUSD",1730169395374,0.1576688,71367.0,71366.0,0.118925]
["bitfinex","BTCUSD",1730169395375,0.14333527,71367.0,71366.0,0.118925]
["bitfinex","BTCUSD",1730169395594,0.14333527,71367.0,71366.0,0.000827]
["bitfinex","BTCUSD",1730169395874,0.023,71366.0,71346.0,0.005]
["bitfinex","BTCUSD",1730169396069,0.023,71366.0,71331.0,0.005827]
["bitfinex","BTCUSD",1730169396070,0.46337202,71347.0,71331.0,0.005827]
["bitfinex","BTCUSD",1730169396292,0.14333527,71337.0,71336.0,0.111318]
["bitfinex","BTCUSD",1730169397398,0.14333527,71337.0,71336.0,0.211318]
["bitfinex","BTCUSD",1730169398892,0.14333527,71337.0,71336.0,0.226318]
["bitfinex","BTCUSD",1730169399104,0.14333527,71337.0,71336.0,0.211318]
["bitfinex","BTCUSD",1730169399635,0.14333527,71337.0,71336.0,0.217318]
["bitfinex","BTCUSD",1730169399902,0.1576688,71337.0,71336.0,0.117318]
["bitfinex","BTCUSD",1730169400684,0.1576688,71337.0,71336.0,0.111318]
["bitfinex","BTCUSD",1730169401121,0.1576688,71337.0,71336.0,0.117318]
["bitfinex","BTCUSD",1730169401302,0.1576688,71337.0,71336.0,0.211318]
["bitfinex","BTCUSD",1730169401710,0.1576688,71337.0,71336.0,0.217318]
["bitfinex","BTCUSD",1730169401921,0.14333527,71337.0,71336.0,0.217318]
["bitfinex","BTCUSD",1730169402121,0.14333527,71337.0,71336.0,0.106]
["bitfinex","BTCUSD",1730169402366,0.14333527,71337.0,71336.0,0.118145]
["bitfinex","BTCUSD",1730169402586,0.14333527,71337.0,71336.0,0.11450485]
["bitfinex","BTCUSD",1730169402797,0.1576688,71337.0,71336.0,0.11450485]
["bitfinex","BTCUSD",1730169403024,0.023,71336.0,71331.0,0.000827]
["bitfinex","BTCUSD",1730169403407,0.16633527,71332.0,71331.0,0.000827]
["bitfinex","BTCUSD",1730169403986,0.023,71331.0,71325.0,0.112162]
["bitfinex","BTCUSD",1730169404200,0.14333527,71326.0,71317.0,0.224347]
["bitfinex","BTCUSD",1730169404362,0.04887219,71330.0,71317.0,0.224347]
["bitfinex","BTCUSD",1730169404363,0.14333527,71318.0,71317.0,0.112175]
["bitfinex","BTCUSD",1730169405696,0.14333527,71318.0,71317.0,0.212175]
["bitfinex","BTCUSD",1730169406736,0.14333527,71318.0,71317.0,0.217175]
["bitfinex","BTCUSD",1730169407287,0.14333527,71318.0,71317.0,0.222175]
["bitfinex","BTCUSD",1730169407433,0.14333527,71318.0,71317.0,0.217175]
["bitfinex","BTCUSD",1730169407636,0.14333527,71318.0,71317.0,0.227175]
["bitfinex","BTCUSD",1730169407933,0.14333527,71318.0,71317.0,0.232175]
["bitfinex","BTCUSD",1730169408143,0.14333527,71318.0,71317.0,0.227175]
["bitfinex","BTCUSD",1730169408560,0.14333527,71318.0,71317.0,0.232175]
["bitfinex","BTCUSD",1730169408762,0.14333527,71318.0,71317.0,0.227175]
["bitfinex","BTCUSD",1730169409208,0.14333527,71318.0,71317.0,0.232175]
["bitfinex","BTCUSD",1730169410410,0.21023862,71327.0,71326.0,0.122161]
["bitfinex","BTCUSD",1730169410609,0.21023862,71327.0,71326.0,0.212161]
["bitfinex","BTCUSD",1730169410610,0.35357389,71327.0,71326.0,0.212161]
["bitfinex","BTCUSD",1730169410817,0.35357389,71327.0,71326.0,0.22504683]
["bitfinex","BTCUSD",1730169411180,0.35357389,71327.0,71326.0,0.12504683]
["bitfinex","BTCUSD",1730169411580,0.14333527,71327.0,71326.0,0.12504683]
["bitfinex","BTCUSD",1730169411815,0.1576688,71327.0,71326.0,0.12504683]
["bitfinex","BTCUSD",1730169412015,0.1576688,71327.0,71326.0,0.13004683]
["bitfinex","BTCUSD",1730169412254,0.14333527,71327.0,71326.0,0.12504683]
["bitfinex","BTCUSD",1730169413545,0.14333527,71327.0,71326.0,0.23004683]
["bitfinex","BTCUSD",1730169413766,0.14333527,71327.0,71326.0,0.22504683]
["bitfinex","BTCUSD",1730169414168,0.14333527,71327.0,71326.0,0.23004683]
["bitfinex","BTCUSD",1730169414366,0.1632775,71327.0,71326.0,0.22504683]
["bitfinex","BTCUSD",1730169414568,0.64974092,71327.0,71326.0,0.01288583]
["bitfinex","BTCUSD",1730169414776,0.64974092,71327.0,71304.0,0.224389]
["bitfinex","BTCUSD",1730169414995,0.14333527,71312.0,71311.0,0.336553]
["bitfinex","BTCUSD",1730169415433,0.1576688,71312.0,71311.0,0.112184]
["bitfinex","BTCUSD",1730169415647,0.1576688,71312.0,71305.0,0.224388]
["bitfinex","BTCUSD",1730169415841,0.023,71305.0,71294.0,0.226007]
["bitfinex","BTCUSD",1730169416141,0.14333527,71295.0,71294.0,0.113797]
["bitfinex","BTCUSD",1730169417145,0.14333527,71295.0,71294.0,0.213797]
["bitfinex","BTCUSD",1730169417393,0.14333527,71295.0,71294.0,0.2955623]
["bitfinex","BTCUSD",1730169417624,0.14333527,71295.0,71294.0,0.24367944]
["bitfinex","BTCUSD",1730169417831,0.14333527,71295.0,71294.0,0.24197358]
["bitfinex","BTCUSD",1730169418256,0.14333527,71295.0,71294.0,0.24697358]
["bitfinex","BTCUSD",1730169418483,0.14333527,71295.0,71294.0,0.24197358]
["bitfinex","BTCUSD",1730169419781,0.14333527,71295.0,71294.0,0.24397358]
["bitfinex","BTCUSD",1730169420036,0.14333527,71295.0,71294.0,0.24697358]
["bitfinex","BTCUSD",1730169420258,0.14333527,71295.0,71294.0,0.24197358]
["bitfinex","BTCUSD",1730169420469,0.21023862,71307.0,71294.0,0.68550896]
["bitfinex","BTCUSD",1730169420691,0.21023862,71307.0,71306.0,0.217192]
["bitfinex","BTCUSD",1730169421127,0.21023862,71307.0,71306.0,0.23030503]
["bitfinex","BTCUSD",1730169421789,0.21023862,71307.0,71306.0,0.22530503]
["bitfinex","BTCUSD",1730169422014,0.14333527,71307.0,71306.0,0.22530503]
["bitfinex","BTCUSD",1730169423757,0.14333527,71307.0,71306.0,0.23030503]
["bitfinex","BTCUSD",1730169423986,0.14333527,71307.0,71306.0,0.22530503]
["bitfinex","BTCUSD",1730169424408,0.14333527,71307.0,71306.0,0.56779037]
["bitfinex","BTCUSD",1730169424620,0.14333527,71307.0,71306.0,0.56079037]
["bitfinex","BTCUSD",1730169424859,0.14333527,71307.0,71306.0,0.55834337]
["bitfinex","BTCUSD",1730169425062,0.14333527,71307.0,71306.0,0.56334337]
["bitfinex","BTCUSD",1730169425308,0.14333527,71307.0,71306.0,0.24285803]
["bitfinex","BTCUSD",1730169425741,0.1576688,71307.0,71306.0,0.22785803]
["bitfinex","BTCUSD",1730169426417,0.1576688,71307.0,71306.0,0.22285803]
["bitfinex","BTCUSD",1730169426617,0.1576688,71307.0,71306.0,0.12285803]
["bitfinex","BTCUSD",1730169426821,0.1576688,71307.0,71306.0,0.12785803]
["bitfinex","BTCUSD",1730169427034,0.14333527,71307.0,71306.0,0.12285803]
["bitfinex","BTCUSD",1730169427474,0.14333527,71307.0,71306.0,0.12785803]
["bitfinex","BTCUSD",1730169427716,0.14333527,71307.0,71306.0,0.55834337]
["bitfinex","BTCUSD",1730169427940,0.14333527,71307.0,71306.0,0.55417037]
["bitfinex","BTCUSD",1730169428149,0.14333527,71307.0,71306.0,0.24368503]
["bitfinex","BTCUSD",1730169428794,0.14333527,71307.0,71306.0,0.56417037]
["bitfinex","BTCUSD",1730169429011,0.21023862,71326.0,71306.0,0.68990541]
["bitfinex","BTCUSD",1730169429310,0.21023862,71326.0,71325.0,0.122162]
["bitfinex","BTCUSD",1730169429531,0.21023862,71326.0,71325.0,0.73264734]
["bitfinex","BTCUSD",1730169429532,0.07003862,71326.0,71325.0,0.73264734]
["bitfinex","BTCUSD",1730169429751,0.07003862,71326.0,71325.0,0.74518508]
["bitfinex","BTCUSD",1730169430186,0.14333527,71326.0,71325.0,0.74018508]
["bitfinex","BTCUSD",1730169430419,0.14333527,71326.0,71325.0,0.23469974]
["bitfinex","BTCUSD",1730169430628,0.14333527,71326.0,71325.0,0.45902474]
["bitfinex","BTCUSD",1730169430830,0.14333527,71326.0,71325.0,0.46402474]
["bitfinex","BTCUSD",1730169431037,0.14333527,71326.0,71325.0,0.45902474]
["bitfinex","BTCUSD",1730169431248,0.14333527,71326.0,71325.0,0.45402474]
["bitfinex","BTCUSD",1730169431461,0.14333527,71326.0,71325.0,0.45902474]
["bitfinex","BTCUSD",1730169431680,0.14333527,71326.0,71325.0,0.45402474]
["bitfinex","BTCUSD",1730169431901,0.14333527,71326.0,71325.0,0.44902474]
["bitfinex","BTCUSD",1730169432563,0.14333527,71326.0,71325.0,0.45402474]
["bitfinex","BTCUSD",1730169432564,0.1578342,71326.0,71325.0,0.45402474]
["bitfinex","BTCUSD",1730169432789,0.14333527,71326.0,71325.0,0.44902474]
["bitfinex","BTCUSD",1730169433226,0.14333527,71326.0,71325.0,0.45902474]
["bitfinex","BTCUSD",1730169433446,0.001654,71331.0,71330.0,0.127154]
["bitfinex","BTCUSD",1730169433687,0.14498927,71331.0,71330.0,0.54763934]
["bitfinex","BTCUSD",1730169433923,0.14498927,71331.0,71330.0,0.23458342]
["bitfinex","BTCUSD",1730169434137,0.14498927,71331.0,71330.0,0.55506876]
["bitfinex","BTCUSD",1730169434365,0.14498927,71331.0,71330.0,0.55006876]
["bitfinex","BTCUSD",1730169434571,0.14498927,71331.0,71330.0,0.68337154]
["bitfinex","BTCUSD",1730169434798,1e-06,71331.0,71330.0,0.86557154]
["bitfinex","BTCUSD",1730169435034,1e-06,71331.0,71330.0,0.86757154]
["bitfinex","BTCUSD",1730169435972,1e-06,71331.0,71330.0,0.87257154]
["bitfinex","BTCUSD",1730169436193,1e-06,71331.0,71330.0,0.86757154]
["bitfinex","BTCUSD",1730169436613,1e-06,71331.0,71330.0,0.87257154]
["bitfinex","BTCUSD",1730169436868,0.21023862,71361.0,71330.0,0.87257154]
["bitfinex","BTCUSD",1730169436869,0.21023862,71361.0,71352.0,0.22712]
["bitfinex","BTCUSD",1730169437070,0.35357389,71353.0,71352.0,0.54760534]
["bitfinex","BTCUSD",1730169437275,0.35357389,71353.0,71352.0,0.74402755]
["bitfinex","BTCUSD",1730169437480,0.35357389,71353.0,71352.0,0.74202755]
["bitfinex","BTCUSD",1730169438945,0.14333527,71353.0,71352.0,0.74502755]
["bitfinex","BTCUSD",1730169439180,0.14333527,71353.0,71352.0,0.8613794]
["bitfinex","BTCUSD",1730169439617,0.14333527,71353.0,71352.0,0.8643794]
["bitfinex","BTCUSD",1730169439848,0.14333527,71353.0,71352.0,0.74202755]
["bitfinex","BTCUSD",1730169440075,0.14333527,71353.0,71352.0,0.74502755]
["bitfinex","BTCUSD",1730169440928,0.14333527,71353.0,71352.0,0.74202755]
["bitfinex","BTCUSD",1730169441152,0.21023862,71361.0,71360.0,0.227107]
["bitfinex","BTCUSD",1730169441370,0.35357389,71361.0,71360.0,0.54759234]
["bitfinex","BTCUSD",1730169441578,0.35357389,71361.0,71360.0,0.5578005]
["bitfinex","BTCUSD",1730169442017,0.14333527,71361.0,71360.0,0.5578005]
["bitfinex","BTCUSD",1730169442855,0.14333527,71361.0,71360.0,0.5608005]
["bitfinex","BTCUSD",1730169443121,0.14333527,71361.0,71360.0,0.5578005]
["bitfinex","BTCUSD",1730169443342,0.14333527,71361.0,71360.0,0.5608005]
["bitfinex","BTCUSD",1730169443563,0.14333527,71361.0,71360.0,0.5578005]
["bitfinex","BTCUSD",1730169444000,0.14333527,71361.0,71360.0,0.5608005]
["bitfinex","BTCUSD",1730169444263,0.26794362,71378.0,71360.0,0.5608005]
["bitfinex","BTCUSD",1730169444264,0.21189262,71378.0,71368.0,0.122095]
["bitfinex","BTCUSD",1730169444499,0.35357389,71369.0,71368.0,0.54758034]
["bitfinex","BTCUSD",1730169444731,0.35357389,71369.0,71368.0,0.55614749]
["bitfinex","BTCUSD",1730169445584,0.21189262,71378.0,71368.0,0.55614749]
["bitfinex","BTCUSD",1730169445585,0.21189262,71378.0,71377.0,0.21208]
["bitfinex","BTCUSD",1730169445798,0.35522789,71378.0,71377.0,0.21208]
["bitfinex","BTCUSD",1730169446002,0.35522789,71378.0,71377.0,0.22056731]
["bitfinex","BTCUSD",1730169446415,0.14498927,71378.0,71377.0,0.22056731]
["bitfinex","BTCUSD",1730169446613,0.14498927,71378.0,71377.0,0.22556731]
["bitfinex","BTCUSD",1730169447281,0.14498927,71378.0,71377.0,0.23056731]
["bitfinex","BTCUSD",1730169447967,0.14498927,71378.0,71377.0,0.22056731]
["bitfinex","BTCUSD",1730169448220,0.14498927,71378.0,71369.0,0.54467134]
["bitfinex","BTCUSD",1730169448221,0.023,71377.0,71353.0,0.0248939]
["bitfinex","BTCUSD",1730169448486,0.023,71377.0,71368.0,0.112094]
["bitfinex","BTCUSD",1730169448487,0.32048534,71370.0,71368.0,0.112094]
["bitfinex","BTCUSD",1730169448699,0.14333527,71369.0,71368.0,0.112095]
["bitfinex","BTCUSD",1730169449862,0.14333527,71369.0,71368.0,0.216095]
["bitfinex","BTCUSD",1730169450103,0.1806688,71369.0,71368.0,0.216095]
["bitfinex","BTCUSD",1730169450341,0.1806688,71369.0,71368.0,0.212095]
["bitfinex","BTCUSD",1730169450342,0.1576688,71369.0,71368.0,0.212095]
["bitfinex","BTCUSD",1730169450577,0.1576688,71369.0,71368.0,0.216095]
["bitfinex","BTCUSD",1730169450861,0.14333527,71369.0,71368.0,0.216095]
["bitfinex","BTCUSD",1730169451661,0.14333527,71369.0,71368.0,0.212095]
["bitfinex","BTCUSD",1730169452086,0.14333527,71369.0,71368.0,0.216095]
["bitfinex","BTCUSD",1730169452276,0.14333527,71369.0,71368.0,0.212095]
["bitfinex","BTCUSD",1730169452483,0.14333527,71369.0,71368.0,0.112095]
["bitfinex","BTCUSD",1730169452484,0.16633527,71369.0,71368.0,0.112095]
["bitfinex","BTCUSD",1730169452688,0.16633527,71369.0,71353.0,0.0198939]
["bitfinex","BTCUSD",1730169452689,0.023,71368.0,71353.0,0.0198939]
["bitfinex","BTCUSD",1730169452888,0.023,71353.0,71331.0,0.01]
["bitfinex","BTCUSD",1730169453152,0.48682061,71354.0,71334.0,0.112148]
["bitfinex","BTCUSD",1730169453153,0.14333527,71335.0,71334.0,0.112148]
["bitfinex","BTCUSD",1730169453474,0.14333527,71335.0,71333.0,0.224297]
["bitfinex","BTCUSD",1730169453689,0.14333527,71334.0,71329.0,0.448624]
["bitfinex","BTCUSD",1730169453905,0.14333527,71330.0,71329.0,0.112156]
["bitfinex","BTCUSD",1730169454317,0.14333527,71330.0,71329.0,0.122156]
["bitfinex","BTCUSD",1730169454519,0.14333527,71330.0,71329.0,0.127156]
["bitfinex","BTCUSD",1730169454971,0.1576688,71330.0,71329.0,0.212156]
["bitfinex","BTCUSD",1730169455196,0.1576688,71330.0,71329.0,0.112156]
["bitfinex","BTCUSD",1730169455426,0.14333527,71330.0,71329.0,0.112156]
["bitfinex","BTCUSD",1730169455653,0.14333527,71330.0,71329.0,0.116156]
["bitfinex","BTCUSD",1730169455898,0.14333527,71330.0,71329.0,0.117156]
["bitfinex","BTCUSD",1730169456143,0.14333527,71330.0,71329.0,0.121156]
["bitfinex","BTCUSD",1730169456574,0.14333527,71330.0,71329.0,0.117156]
["bitfinex","BTCUSD",1730169456795,0.14333527,71330.0,71329.0,0.221156]
["bitfinex","BTCUSD",1730169457510,0.16633527,71330.0,71329.0,0.216156]
["bitfinex","BTCUSD",1730169457737,0.14333527,71330.0,71329.0,0.216156]
["bitfinex","BTCUSD",1730169457967,0.14333527,71330.0,71329.0,0.22144282]
["bitfinex","BTCUSD",1730169458199,0.14333527,71330.0,71329.0,0.22644282]
["bitfinex","BTCUSD",1730169458484,0.14333527,71330.0,71329.0,0.23044282]
["bitfinex","BTCUSD",1730169458675,0.1576688,71330.0,71329.0,0.22144282]
["bitfinex","BTCUSD",1730169458895,0.1576688,71330.0,71329.0,0.22544282]
["bitfinex","BTCUSD",1730169459343,0.16633527,71330.0,71329.0,0.00928682]
["bitfinex","BTCUSD",1730169459563,0.16633527,71330.0,71329.0,0.01328682]
["bitfinex","BTCUSD",1730169459774,0.16633527,71330.0,71329.0,0.12544282]
["bitfinex","BTCUSD",1730169459998,0.16633527,71330.0,71329.0,0.12144282]
["bitfinex","BTCUSD",1730169460228,0.25067816,71330.0,71329.0,0.12144282]
["bitfinex","BTCUSD",1730169460456,0.25067816,71330.0,71329.0,0.00928682]
["bitfinex","BTCUSD",1730169460677,0.25067816,71330.0,71329.0,0.12144282]
["bitfinex","BTCUSD",1730169460912,0.25067816,71330.0,71329.0,0.112156]
["bitfinex","BTCUSD",1730169461138,0.25067816,71330.0,71329.0,0.12144282]
["bitfinex","BTCUSD",1730169461352,0.25167816,71330.0,71329.0,0.12144282]
["bitfinex","BTCUSD",1730169461795,0.25167816,71330.0,71329.0,0.12544282]
["bitfinex","BTCUSD",1730169462016,0.25167816,71330.0,71329.0,0.12144282]
["bitfinex","BTCUSD",1730169462508,0.18197224,71330.0,71329.0,0.12144282]
["bitfinex","BTCUSD",1730169462736,0.15897224,71330.0,71329.0,0.22144282]
["bitfinex","BTCUSD",1730169462970,0.15897224,71330.0,71329.0,0.00928682]
["bitfinex","BTCUSD",1730169463195,0.15897224,71330.0,71329.0,0.12226982]
["bitfinex","BTCUSD",1730169463422,0.15897224,71330.0,71329.0,0.01011382]
["bitfinex","BTCUSD",1730169463652,0.23815666,71330.0,71322.0,0.224332]
["bitfinex","BTCUSD",1730169463906,0.14333527,71323.0,71322.0,0.336499]
["bitfinex","BTCUSD",1730169464137,0.16633527,71323.0,71322.0,0.336499]
["bitfinex","BTCUSD",1730169465054,0.14333527,71323.0,71322.0,0.336499]
["bitfinex","BTCUSD",1730169465276,0.14333527,71323.0,71322.0,0.340499]
["bitfinex","BTCUSD",1730169465715,0.14333527,71323.0,71322.0,0.440499]
["bitfinex","BTCUSD",1730169466425,0.1576688,71323.0,71322.0,0.440499]
["bitfinex","BTCUSD",1730169466849,0.14333527,71323.0,71322.0,0.440499]
["bitfinex","BTCUSD",1730169467172,0.14333527,71323.0,71322.0,0.455499]
["bitfinex","BTCUSD",1730169467829,0.14333527,71323.0,71322.0,0.451499]
["bitfinex","BTCUSD",1730169468046,0.14333527,71323.0,71322.0,0.455499]
["bitfinex","BTCUSD",1730169468476,0.14333527,71323.0,71322.0,0.451499]
["bitfinex","BTCUSD",1730169468742,0.14333527,71323.0,71322.0,0.455499]
["bitfinex","BTCUSD",1730169469191,0.14333527,71323.0,71322.0,0.451499]
["bitfinex","BTCUSD",1730169469846,0.1576688,71323.0,71322.0,0.336499]
["bitfinex","BTCUSD",1730169470318,0.1806688,71323.0,71322.0,0.336499]
["bitfinex","BTCUSD",1730169470777,0.14333527,71323.0,71322.0,0.340499]
["bitfinex","BTCUSD",1730169470997,0.14333527,71323.0,71322.0,0.336499]
["bitfinex","BTCUSD",1730169471220,0.14333527,71323.0,71322.0,0.340499]
["bitfinex","BTCUSD",1730169471678,0.14333527,71323.0,71322.0,0.436499]
["bitfinex","BTCUSD",1730169471904,0.14333527,71323.0,71322.0,0.440499]
["bitfinex","BTCUSD",1730169472124,0.1576688,71323.0,71322.0,0.436499]
["bitfinex","BTCUSD",1730169472584,0.1576688,71323.0,71322.0,0.440499]
["bitfinex","BTCUSD",1730169473005,0.16633527,71323.0,71322.0,0.440499]
["bitfinex","BTCUSD",1730169473224,0.16633527,71323.0,71322.0,0.004]
["bitfinex","BTCUSD",1730169473456,0.16633527,71323.0,71322.0,0.116167]
["bitfinex","BTCUSD",1730169473682,0.16633527,71323.0,71322.0,0.112167]
["bitfinex","BTCUSD",1730169473966,0.37657389,71323.0,71322.0,0.112167]
["bitfinex","BTCUSD",1730169474187,0.14333527,71323.0,71322.0,0.116167]
["bitfinex","BTCUSD",1730169474417,0.14333527,71323.0,71322.0,0.112167]
["bitfinex","BTCUSD",1730169474646,0.14333527,71323.0,71322.0,0.116167]
["bitfinex","BTCUSD",1730169474877,0.14333527,71323.0,71322.0,0.112167]
["bitfinex","BTCUSD",1730169475111,0.14333527,71323.0,71322.0,0.112994]
["bitfinex","BTCUSD",1730169475382,0.1884588,71323.0,71322.0,0.116994]
["bitfinex","BTCUSD",1730169475600,0.1884588,71323.0,71322.0,0.112994]
["bitfinex","BTCUSD",1730169476694,0.1894588,71323.0,71322.0,0.112994]
["bitfinex","BTCUSD",1730169476918,0.1894588,71323.0,71322.0,0.116994]
["bitfinex","BTCUSD",1730169477363,0.1894588,71323.0,71322.0,0.112994]
["bitfinex","BTCUSD",1730169479615,0.1884588,71323.0,71322.0,0.112994]
["bitfinex","BTCUSD",1730169479826,0.023,71322.0,71302.0,0.105]
["bitfinex","BTCUSD",1730169480040,0.14333527,71307.0,71306.0,0.223019]
["bitfinex","BTCUSD",1730169480485,0.14333527,71307.0,71306.0,0.54850434]
["bitfinex","BTCUSD",1730169481762,0.21023862,71318.0,71317.0,0.222175]
["bitfinex","BTCUSD",1730169481971,0.35357389,71318.0,71317.0,0.54766034]
["bitfinex","BTCUSD",1730169482194,0.35357389,71318.0,71317.0,0.222175]
["bitfinex","BTCUSD",1730169482398,0.35357389,71318.0,71317.0,0.212175]
["bitfinex","BTCUSD",1730169482611,0.14333527,71318.0,71317.0,0.212175]
["bitfinex","BTCUSD",1730169484601,0.14333527,71318.0,71317.0,0.216175]
["bitfinex","BTCUSD",1730169487881,0.14333527,71318.0,71317.0,0.231175]
["bitfinex","BTCUSD",1730169488121,0.21023862,71334.0,71328.0,0.222157]
["bitfinex","BTCUSD",1730169488327,0.14498927,71329.0,71328.0,0.222157]
["bitfinex","BTCUSD",1730169490626,0.14498927,71329.0,71328.0,0.217157]
["bitfinex","BTCUSD",1730169490830,0.14498927,71329.0,71328.0,0.221157]
["bitfinex","BTCUSD",1730169491052,0.17500487,71329.0,71328.0,0.212157]
["bitfinex","BTCUSD",1730169491265,0.14498927,71329.0,71328.0,0.217157]
["bitfinex","BTCUSD",1730169491476,0.14498927,71329.0,71328.0,0.216157]
["bitfinex","BTCUSD",1730169491684,0.14498927,71329.0,71328.0,0.217157]
["bitfinex","BTCUSD",1730169491907,0.14498927,71329.0,71328.0,0.227157]
["bitfinex","BTCUSD",1730169492132,0.14498927,71329.0,71328.0,0.35368578]
["bitfinex","BTCUSD",1730169492350,1e-06,71329.0,71328.0,0.35368578]
["bitfinex","BTCUSD",1730169493038,1e-06,71329.0,71328.0,0.231157]
["bitfinex","BTCUSD",1730169493039,0.14333627,71329.0,71328.0,0.231157]
["bitfinex","BTCUSD",1730169493248,0.14333627,71329.0,71328.0,0.227157]
["bitfinex","BTCUSD",1730169493487,0.14333627,71329.0,71328.0,0.313457]
["bitfinex","BTCUSD",1730169493488,1e-06,71329.0,71328.0,0.313457]
["bitfinex","BTCUSD",1730169493699,1e-06,71329.0,71328.0,0.44928328]
["bitfinex","BTCUSD",1730169493914,1e-06,71329.0,71328.0,0.44528328]
["bitfinex","BTCUSD",1730169494114,1e-06,71329.0,71328.0,0.44928328]
["bitfinex","BTCUSD",1730169494986,1e-06,71329.0,71328.0,0.44528328]
["bitfinex","BTCUSD",1730169495206,1e-06,71329.0,71328.0,0.44928328]
["bitfinex","BTCUSD",1730169496507,1e-06,71329.0,71328.0,0.44528328]
["bitfinex","BTCUSD",1730169496719,1e-06,71329.0,71328.0,0.44928328]
["bitfinex","BTCUSD",1730169497009,0.21023862,71343.0,71328.0,0.44928328]
["bitfinex","BTCUSD",1730169497010,0.21023862,71343.0,71342.0,0.227135]
["bitfinex","BTCUSD",1730169497216,0.21023862,71343.0,71342.0,0.54762034]
["bitfinex","BTCUSD",1730169497424,0.35357389,71343.0,71342.0,0.227135]
["bitfinex","BTCUSD",1730169497851,0.35357389,71343.0,71342.0,0.212135]
["bitfinex","BTCUSD",1730169498103,0.35357389,71343.0,71342.0,0.221135]
["bitfinex","BTCUSD",1730169498317,0.35357389,71343.0,71342.0,0.217135]
["bitfinex","BTCUSD",1730169498737,0.14333527,71343.0,71342.0,0.222135]
["bitfinex","BTCUSD",1730169499173,0.14499127,71343.0,71342.0,0.222135]
["bitfinex","BTCUSD",1730169499619,0.14499127,71343.0,71342.0,0.226135]
["bitfinex","BTCUSD",1730169500036,0.14499127,71343.0,71342.0,0.222135]
["bitfinex","BTCUSD",1730169500248,0.14499127,71343.0,71342.0,0.226135]
["bitfinex","BTCUSD",1730169500457,0.1594904,71343.0,71342.0,0.216135]
["bitfinex","BTCUSD",1730169500918,0.14499127,71343.0,71342.0,0.221135]
["bitfinex","BTCUSD",1730169501127,0.14499127,71343.0,71342.0,0.217135]
["bitfinex","BTCUSD",1730169501532,0.14499127,71343.0,71342.0,0.216135]
["bitfinex","BTCUSD",1730169502605,0.31549127,71343.0,71342.0,0.112135]
["bitfinex","BTCUSD",1730169502820,0.023,71342.0,71341.0,0.112137]
["bitfinex","BTCUSD",1730169503064,0.16633527,71342.0,71341.0,0.112137]
["bitfinex","BTCUSD",1730169503685,0.16633527,71342.0,71338.0,0.112141]
["bitfinex","BTCUSD",1730169503907,0.16633527,71339.0,71322.0,0.005]
["bitfinex","BTCUSD",1730169504134,0.023,71342.0,71327.0,0.224316]
["bitfinex","BTCUSD",1730169504135,0.023,71338.0,71327.0,0.224316]
["bitfinex","BTCUSD",1730169504308,0.023,71338.0,71324.0,0.224328]
["bitfinex","BTCUSD",1730169504309,0.14333527,71328.0,71324.0,0.224328]
["bitfinex","BTCUSD",1730169504563,0.21023862,71340.0,71324.0,0.224328]
["bitfinex","BTCUSD",1730169504564,0.14333527,71326.0,71325.0,0.117162]
["bitfinex","BTCUSD",1730169504993,0.14333527,71326.0,71325.0,0.217162]
["bitfinex","BTCUSD",1730169506329,0.1806688,71326.0,71325.0,0.112162]
["bitfinex","BTCUSD",1730169506530,0.1806688,71326.0,71325.0,0.116162]
["bitfinex","BTCUSD",1730169506996,0.24493527,71326.0,71317.0,0.112174]
["bitfinex","BTCUSD",1730169507190,0.24493527,71326.0,71302.0,0.005]
["bitfinex","BTCUSD",1730169507191,0.023,71317.0,71302.0,0.005]
["bitfinex","BTCUSD",1730169507401,0.14333527,71308.0,71300.0,0.32048534]
["bitfinex","BTCUSD",1730169507573,0.14333527,71308.0,71307.0,0.337398]
["bitfinex","BTCUSD",1730169507830,0.1576688,71308.0,71307.0,0.337398]
["bitfinex","BTCUSD",1730169507972,0.1806688,71308.0,71307.0,0.337398]
["bitfinex","BTCUSD",1730169509065,0.1806688,71308.0,71307.0,0.113018]
["bitfinex","BTCUSD",1730169509740,0.023,71307.0,71295.0,0.224419]
["bitfinex","BTCUSD",1730169509964,0.023,71307.0,71295.0,0.336628]
["bitfinex","BTCUSD",1730169509965,0.14333527,71296.0,71295.0,0.336628]
["bitfinex","BTCUSD",1730169511052,0.14333527,71296.0,71295.0,0.436628]
["bitfinex","BTCUSD",1730169511261,0.14333527,71296.0,71295.0,0.439628]
["bitfinex","BTCUSD",1730169512798,0.14333527,71296.0,71295.0,0.454628]
["bitfinex","BTCUSD",1730169513216,0.14333527,71296.0,71295.0,0.456628]
["bitfinex","BTCUSD",1730169513671,0.21023862,71305.0,71304.0,0.01]
["bitfinex","BTCUSD",1730169513877,0.35357389,71305.0,71304.0,0.54768034]
["bitfinex","BTCUSD",1730169514542,0.14333527,71305.0,71304.0,0.54768034]
["bitfinex","BTCUSD",1730169514995,0.14333527,71305.0,71304.0,0.53768034]
["bitfinex","BTCUSD",1730169515198,0.14333527,71305.0,71304.0,0.212195]
["bitfinex","BTCUSD",1730169515424,0.14333527,71305.0,71304.0,0.217195]
["bitfinex","BTCUSD",1730169516092,0.14333527,71305.0,71304.0,0.227195]
["bitfinex","BTCUSD",1730169516532,0.14333527,71305.0,71304.0,0.230195]
["bitfinex","BTCUSD",1730169516736,0.21023862,71314.0,71313.0,0.117181]
["bitfinex","BTCUSD",1730169516941,0.35357389,71314.0,71313.0,0.53766634]
["bitfinex","BTCUSD",1730169517393,0.35357389,71314.0,71313.0,0.54766634]
["bitfinex","BTCUSD",1730169517394,0.14333527,71314.0,71313.0,0.54766634]
["bitfinex","BTCUSD",1730169518912,0.14333527,71314.0,71313.0,0.54266634]
["bitfinex","BTCUSD",1730169519137,0.14333527,71314.0,71313.0,0.212181]
["bitfinex","BTCUSD",1730169519927,0.14333527,71314.0,71313.0,0.215181]
["bitfinex","BTCUSD",1730169520143,0.16633527,71314.0,71313.0,0.112181]
["bitfinex","BTCUSD",1730169520522,0.16633527,71314.0,71313.0,0.115181]
["bitfinex","BTCUSD",1730169521592,0.16733527,71314.0,71313.0,0.112181]
["bitfinex","BTCUSD",1730169522010,0.16733527,71314.0,71313.0,0.115181]
["bitfinex","BTCUSD",1730169522225,0.16733527,71314.0,71313.0,0.112181]
["bitfinex","BTCUSD",1730169522463,0.1909288,71314.0,71313.0,0.112181]
["bitfinex","BTCUSD",1730169522685,0.1909288,71314.0,71313.0,0.115181]
["bitfinex","BTCUSD",1730169522908,0.1909288,71314.0,71313.0,0.112181]
["bitfinex","BTCUSD",1730169522909,0.16633527,71314.0,71313.0,0.112181]
["bitfinex","BTCUSD",1730169523341,0.16799127,71314.0,71313.0,0.115181]
["bitfinex","BTCUSD",1730169523552,0.1926504,71314.0,71313.0,0.112181]
["bitfinex","BTCUSD",1730169523800,0.1926504,71314.0,71309.0,0.224375]
["bitfinex","BTCUSD",1730169524017,0.14333527,71310.0,71308.0,0.224375]
["bitfinex","BTCUSD",1730169524245,0.16633527,71309.0,71301.0,0.2244]
["bitfinex","BTCUSD",1730169524464,0.16633527,71302.0,71301.0,0.1122]
["bitfinex","BTCUSD",1730169525610,0.16633527,71302.0,71301.0,0.1152]
["bitfinex","BTCUSD",1730169525820,0.16633527,71302.0,71301.0,0.1122]
["bitfinex","BTCUSD",1730169526255,0.16633527,71302.0,71301.0,0.1152]
["bitfinex","BTCUSD",1730169526481,0.14333527,71302.0,71301.0,0.1152]
["bitfinex","BTCUSD",1730169528234,0.16633527,71302.0,71301.0,0.1152]
["bitfinex","BTCUSD",1730169530392,0.16633527,71302.0,71301.0,0.003]
["bitfinex","BTCUSD",1730169530615,0.16633527,71302.0,71301.0,0.05580925]
["bitfinex","BTCUSD",1730169530819,0.023,71301.0,71300.0,0.112201]
["bitfinex","BTCUSD",1730169531025,0.16633527,71301.0,71300.0,0.112201]
["bitfinex","BTCUSD",1730169531658,0.1829688,71301.0,71300.0,0.112201]
["bitfinex","BTCUSD",1730169532090,0.1829688,71301.0,71292.0,0.1]
["bitfinex","BTCUSD",1730169532091,0.38943582,71301.0,71279.0,0.005]
["bitfinex","BTCUSD",1730169532324,0.38943582,71301.0,71275.0,0.005]
["bitfinex","BTCUSD",1730169532325,0.16633527,71286.0,71285.0,0.212225]
["bitfinex","BTCUSD",1730169534632,0.16633527,71286.0,71285.0,0.215225]
["bitfinex","BTCUSD",1730169534834,0.16633527,71286.0,71285.0,0.212225]
["bitfinex","BTCUSD",1730169535040,0.16633527,71286.0,71285.0,0.112225]
["bitfinex","BTCUSD",1730169535250,0.1829688,71286.0,71285.0,0.112225]
["bitfinex","BTCUSD",1730169535467,0.023,71285.0,71284.0,0.112227]
["bitfinex","BTCUSD",1730169535686,0.023,71285.0,71273.0,0.005]
["bitfinex","BTCUSD",1730169535687,0.16633527,71285.0,71275.0,0.224482]
["bitfinex","BTCUSD",1730169535906,0.14333527,71276.0,71274.0,0.224485]
["bitfinex","BTCUSD",1730169536131,0.14333527,71275.0,71274.0,0.112242]
["bitfinex","BTCUSD",1730169536375,0.16633527,71275.0,71274.0,0.112242]
["bitfinex","BTCUSD",1730169536606,0.16633527,71275.0,71260.0,0.1876]
["bitfinex","BTCUSD",1730169536607,0.023,71274.0,71273.0,0.112243]
["bitfinex","BTCUSD",1730169536817,0.16633527,71274.0,71252.0,0.20646702]
["bitfinex","BTCUSD",1730169537049,0.14333527,71261.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730169537263,0.14333527,71256.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730169537470,0.21023862,71263.0,71252.0,0.224555]
["bitfinex","BTCUSD",1730169537684,0.21023862,71255.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730169537899,0.023,71255.0,71254.0,0.112274]
["bitfinex","BTCUSD",1730169538359,0.023,71260.0,71257.0,0.112268]
["bitfinex","BTCUSD",1730169538581,0.14333527,71258.0,71257.0,0.112268]
["bitfinex","BTCUSD",1730169538808,0.16633527,71258.0,71252.0,0.003]
["bitfinex","BTCUSD",1730169539016,0.16633527,71258.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730169539017,0.16633527,71253.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730169539272,0.023,71252.0,71251.0,0.112279]
["bitfinex","BTCUSD",1730169539704,0.023,71256.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730169539910,0.14333527,71251.0,71250.0,0.113868]
["bitfinex","BTCUSD",1730169540758,0.16633527,71251.0,71250.0,0.113868]
["bitfinex","BTCUSD",1730169542409,0.16633527,71251.0,71250.0,0.116868]
["bitfinex","BTCUSD",1730169542616,0.20399266,71251.0,71250.0,0.116868]
["bitfinex","BTCUSD",1730169543233,0.16633527,71251.0,71250.0,0.116868]
["bitfinex","BTCUSD",1730169543488,0.14333527,71251.0,71250.0,0.216868]
["bitfinex","BTCUSD",1730169544850,0.14333527,71251.0,71250.0,0.213868]
["bitfinex","BTCUSD",1730169545061,0.14333527,71251.0,71250.0,0.216868]
["bitfinex","BTCUSD",1730169545265,0.14333527,71251.0,71250.0,0.213868]
["bitfinex","BTCUSD",1730169545741,0.14333527,71251.0,71250.0,0.216868]
["bitfinex","BTCUSD",1730169545947,0.14333527,71251.0,71250.0,0.213868]
["bitfinex","BTCUSD",1730169546155,0.14333527,71251.0,71250.0,0.216868]
["bitfinex","BTCUSD",1730169546359,0.14333527,71251.0,71250.0,0.34109757]
["bitfinex","BTCUSD",1730169546561,0.14333527,71251.0,71250.0,0.33809757]
["bitfinex","BTCUSD",1730169546793,0.21023862,71272.0,71262.0,0.112261]
["bitfinex","BTCUSD",1730169547051,0.35357389,71263.0,71262.0,0.53534167]
["bitfinex","BTCUSD",1730169547472,0.21023862,71272.0,71271.0,0.212247]
["bitfinex","BTCUSD",1730169547677,0.35357389,71272.0,71271.0,0.53332767]
["bitfinex","BTCUSD",1730169549232,0.14333527,71272.0,71271.0,0.53532767]
["bitfinex","BTCUSD",1730169550121,0.14333527,71272.0,71271.0,0.53732767]
["bitfinex","BTCUSD",1730169550979,0.14333527,71272.0,71271.0,0.53532767]
["bitfinex","BTCUSD",1730169551195,0.14333527,71272.0,71271.0,0.53832767]
["bitfinex","BTCUSD",1730169551406,0.14333527,71272.0,71271.0,0.53532767]
["bitfinex","BTCUSD",1730169551826,0.001656,71302.0,71301.0,0.2122]
["bitfinex","BTCUSD",1730169552072,0.001656,71302.0,71301.0,0.53328067]
["bitfinex","BTCUSD",1730169552320,0.001656,71302.0,71281.0,0.1825]
["bitfinex","BTCUSD",1730169552321,0.005,71300.0,71281.0,0.1825]
["bitfinex","BTCUSD",1730169552521,0.005,71300.0,71278.0,0.32108067]
["bitfinex","BTCUSD",1730169552522,0.14333527,71286.0,71285.0,0.212225]
["bitfinex","BTCUSD",1730169554655,0.14333527,71286.0,71285.0,0.215225]
["bitfinex","BTCUSD",1730169555540,0.14333527,71286.0,71285.0,0.212225]
["bitfinex","BTCUSD",1730169555745,0.14333527,71286.0,71285.0,0.215225]
["bitfinex","BTCUSD",1730169556380,0.28355827,71286.0,71285.0,0.003]
["bitfinex","BTCUSD",1730169556591,0.17133527,71286.0,71285.0,0.003]
["bitfinex","BTCUSD",1730169557221,0.16633527,71286.0,71285.0,0.115225]
["bitfinex","BTCUSD",1730169557447,0.16633527,71286.0,71285.0,0.112225]
["bitfinex","BTCUSD",1730169557860,0.16633527,71286.0,71285.0,0.115225]
["bitfinex","BTCUSD",1730169557861,0.14333527,71286.0,71285.0,0.115225]
["bitfinex","BTCUSD",1730169558067,0.16633527,71286.0,71285.0,0.112225]
["bitfinex","BTCUSD",1730169558503,0.16633527,71286.0,71267.0,0.32108067]
["bitfinex","BTCUSD",1730169558504,0.023,71285.0,71267.0,0.32108067]
["bitfinex","BTCUSD",1730169558756,0.023,71285.0,71273.0,0.112244]
["bitfinex","BTCUSD",1730169558757,0.14333527,71274.0,71273.0,0.112244]
["bitfinex","BTCUSD",1730169559371,0.14333527,71274.0,71273.0,0.114244]
["bitfinex","BTCUSD",1730169559579,0.21023862,71286.0,71273.0,0.002]
["bitfinex","BTCUSD",1730169559807,0.21023862,71286.0,71285.0,0.53330567]
["bitfinex","BTCUSD",1730169560059,0.21023862,71286.0,71285.0,0.212225]
["bitfinex","BTCUSD",1730169560719,0.14333527,71286.0,71285.0,0.212225]
["bitfinex","BTCUSD",1730169561363,0.14333527,71286.0,71285.0,0.215225]
["bitfinex","BTCUSD",1730169561804,0.14333527,71286.0,71285.0,0.212225]
["bitfinex","BTCUSD",1730169562013,0.14333527,71286.0,71285.0,0.215225]
["bitfinex","BTCUSD",1730169562224,0.14333527,71286.0,71285.0,0.53630567]
["bitfinex","BTCUSD",1730169562444,0.14333527,71286.0,71285.0,0.53330567]
["bitfinex","BTCUSD",1730169562713,0.14333527,71286.0,71285.0,0.53630567]
["bitfinex","BTCUSD",1730169562917,0.14333527,71286.0,71285.0,0.217225]
["bitfinex","BTCUSD",1730169563127,0.14333527,71286.0,71285.0,0.215225]
["bitfinex","BTCUSD",1730169563970,0.14333527,71286.0,71285.0,0.212225]
["bitfinex","BTCUSD",1730169564181,0.14333527,71286.0,71285.0,0.215225]
["bitfinex","BTCUSD",1730169564600,0.14333527,71286.0,71285.0,0.212225]
["bitfinex","BTCUSD",1730169564814,0.14333527,71286.0,71285.0,0.215225]
["bitfinex","BTCUSD",1730169565268,0.14333527,71286.0,71285.0,0.212225]
["bitfinex","BTCUSD",1730169565696,0.14333527,71286.0,71285.0,0.215225]
["bitfinex","BTCUSD",1730169565905,0.1806688,71286.0,71285.0,0.215225]
["bitfinex","BTCUSD",1730169566109,0.14333527,71286.0,71285.0,0.215225]
["bitfinex","BTCUSD",1730169566568,0.14333527,71286.0,71285.0,0.42162578]
["bitfinex","BTCUSD",1730169566775,0.14333527,71286.0,71285.0,0.42362578]
["bitfinex","BTCUSD",1730169566997,0.14333527,71286.0,71285.0,0.42062578]
["bitfinex","BTCUSD",1730169567212,0.14333527,71286.0,71285.0,0.42162578]
["bitfinex","BTCUSD",1730169567632,0.14333527,71286.0,71285.0,0.41862578]
["bitfinex","BTCUSD",1730169567855,0.14333527,71286.0,71285.0,0.42162578]
["bitfinex","BTCUSD",1730169570813,0.1576688,71286.0,71285.0,0.42162578]
["bitfinex","BTCUSD",1730169571033,0.1576688,71286.0,71285.0,0.215225]
["bitfinex","BTCUSD",1730169571983,0.1806688,71286.0,71285.0,0.215225]
["bitfinex","BTCUSD",1730169572649,0.16633527,71286.0,71285.0,0.215225]
["bitfinex","BTCUSD",1730169573364,0.16799327,71286.0,71285.0,0.215225]
["bitfinex","BTCUSD",1730169574295,0.16799327,71286.0,71285.0,0.212225]
["bitfinex","BTCUSD",1730169574520,0.16799327,71286.0,71285.0,0.215225]
["bitfinex","BTCUSD",1730169574755,0.14499327,71286.0,71285.0,0.212225]
["bitfinex","BTCUSD",1730169575237,0.14499327,71286.0,71285.0,0.42162578]
["bitfinex","BTCUSD",1730169576396,0.1594926,71286.0,71285.0,0.215225]
["bitfinex","BTCUSD",1730169576846,0.1594926,71286.0,71285.0,0.212225]
["bitfinex","BTCUSD",1730169577279,0.1594926,71286.0,71285.0,0.215225]
["bitfinex","BTCUSD",1730169577495,0.1594926,71286.0,71285.0,0.212225]
["bitfinex","BTCUSD",1730169577705,0.1594926,71286.0,71285.0,0.215225]
["bitfinex","BTCUSD",1730169577917,0.14499327,71286.0,71285.0,0.215225]
["bitfinex","BTCUSD",1730169578363,0.14499327,71286.0,71285.0,0.003]
["bitfinex","BTCUSD",1730169578364,0.16799327,71286.0,71285.0,0.003]
["bitfinex","BTCUSD",1730169578376,0.28021627,71286.0,71285.0,0.003]
["bitfinex","BTCUSD",1730169578579,0.29021627,71286.0,71285.0,0.003]
["bitfinex","BTCUSD",1730169578786,0.38526488,71286.0,71285.0,0.003]
["bitfinex","BTCUSD",1730169579031,0.27304188,71286.0,71285.0,0.003]
["bitfinex","BTCUSD",1730169579450,0.033,71285.0,71282.0,0.112229]
["bitfinex","BTCUSD",1730169579707,0.16633527,71283.0,71282.0,0.112229]
["bitfinex","BTCUSD",1730169580357,0.023,71282.0,71281.0,0.112231]
["bitfinex","BTCUSD",1730169580575,0.16633527,71282.0,71281.0,0.112231]
["bitfinex","BTCUSD",1730169581018,0.1837346,71282.0,71281.0,0.112231]
["bitfinex","BTCUSD",1730169581233,0.16633527,71282.0,71281.0,0.112231]
["bitfinex","BTCUSD",1730169582304,0.16733527,71282.0,71281.0,0.112231]
["bitfinex","BTCUSD",1730169583131,0.16733527,71282.0,71281.0,0.114231]
["bitfinex","BTCUSD",1730169583774,0.16633527,71282.0,71281.0,0.114231]
["bitfinex","BTCUSD",1730169585506,0.16633527,71282.0,71281.0,0.112231]
["bitfinex","BTCUSD",1730169585724,0.16633527,71282.0,71281.0,0.115231]
["bitfinex","BTCUSD",1730169586228,0.16633527,71282.0,71281.0,0.112231]
["bitfinex","BTCUSD",1730169586444,0.16633527,71282.0,71281.0,0.115231]
["bitfinex","BTCUSD",1730169587094,0.14333527,71282.0,71281.0,0.2716489]
["bitfinex","BTCUSD",1730169587308,0.14333527,71282.0,71281.0,0.215231]
["bitfinex","BTCUSD",1730169588187,0.14333527,71282.0,71281.0,0.217231]
["bitfinex","BTCUSD",1730169588412,0.14333527,71282.0,71281.0,0.214231]
["bitfinex","BTCUSD",1730169588859,0.14333527,71282.0,71281.0,0.217231]
["bitfinex","BTCUSD",1730169589527,0.001658,71286.0,71285.0,0.112225]
["bitfinex","BTCUSD",1730169589769,0.14499327,71286.0,71285.0,0.42062578]
["bitfinex","BTCUSD",1730169590917,0.14499327,71286.0,71279.0,0.00468608]
["bitfinex","BTCUSD",1730169591167,0.001658,71286.0,71285.0,0.112225]
["bitfinex","BTCUSD",1730169591393,0.001658,71286.0,71276.0,0.224479]
["bitfinex","BTCUSD",1730169591394,0.023,71285.0,71276.0,0.224479]
["bitfinex","BTCUSD",1730169591620,0.023,71285.0,71280.0,0.112232]
["bitfinex","BTCUSD",1730169591621,0.14333527,71281.0,71280.0,0.112232]
["bitfinex","BTCUSD",1730169592713,0.14333527,71281.0,71280.0,0.212232]
["bitfinex","BTCUSD",1730169592919,0.14333527,71281.0,71280.0,0.215232]
["bitfinex","BTCUSD",1730169593638,0.1578346,71281.0,71280.0,0.1]
["bitfinex","BTCUSD",1730169593847,0.14333527,71281.0,71275.0,0.1]
["bitfinex","BTCUSD",1730169594082,0.14333527,71281.0,71280.0,0.003]
["bitfinex","BTCUSD",1730169594501,0.14333527,71281.0,71280.0,0.115233]
["bitfinex","BTCUSD",1730169594709,0.14333527,71281.0,71280.0,0.215233]
["bitfinex","BTCUSD",1730169594920,0.14333527,71281.0,71280.0,0.42163378]
["bitfinex","BTCUSD",1730169595129,0.14333527,71281.0,71280.0,0.212233]
["bitfinex","BTCUSD",1730169595356,0.14333527,71281.0,71280.0,0.1]
["bitfinex","BTCUSD",1730169595557,0.14333527,71281.0,71280.0,0.103]
["bitfinex","BTCUSD",1730169595798,0.14333527,71281.0,71277.0,0.1]
["bitfinex","BTCUSD",1730169596005,0.14333527,71279.0,71276.0,0.1]
["bitfinex","BTCUSD",1730169596229,0.14333527,71279.0,71278.0,0.212236]
["bitfinex","BTCUSD",1730169596867,0.14333527,71279.0,71278.0,0.214236]
["bitfinex","BTCUSD",1730169597320,0.14333527,71279.0,71278.0,0.212236]
["bitfinex","BTCUSD",1730169598870,0.14333527,71279.0,71278.0,0.215236]
["bitfinex","BTCUSD",1730169599124,0.14333527,71279.0,71278.0,0.212236]
["bitfinex","BTCUSD",1730169599550,0.14333527,71279.0,71278.0,0.215236]
["bitfinex","BTCUSD",1730169599767,0.1578346,71279.0,71278.0,0.212236]
["bitfinex","BTCUSD",1730169599993,0.1578346,71279.0,71278.0,0.003]
["bitfinex","BTCUSD",1730169600250,0.1578346,71279.0,71278.0,0.215236]
["bitfinex","BTCUSD",1730169600665,0.14333527,71279.0,71278.0,0.215236]
["bitfinex","BTCUSD",1730169601307,0.14333527,71279.0,71278.0,0.212236]
["bitfinex","BTCUSD",1730169601579,0.14333527,71279.0,71278.0,0.215236]
["bitfinex","BTCUSD",1730169601793,0.14333527,71279.0,71278.0,0.212236]
["bitfinex","BTCUSD",1730169602221,0.14333527,71279.0,71278.0,0.215236]
["bitfinex","BTCUSD",1730169602657,0.14333527,71279.0,71278.0,0.212236]
["bitfinex","BTCUSD",1730169602895,0.14333527,71279.0,71278.0,0.215236]
["bitfinex","BTCUSD",1730169603132,0.14333527,71279.0,71278.0,0.212236]
["bitfinex","BTCUSD",1730169603336,0.14333527,71279.0,71273.0,0.224487]
["bitfinex","BTCUSD",1730169603556,0.14333527,71277.0,71270.0,0.224496]
["bitfinex","BTCUSD",1730169603787,0.14333527,71271.0,71258.0,0.198]
["bitfinex","BTCUSD",1730169604018,0.14333527,71271.0,71270.0,0.112249]
["bitfinex","BTCUSD",1730169605328,0.14333527,71271.0,71270.0,0.212249]
["bitfinex","BTCUSD",1730169605584,0.14333527,71271.0,71270.0,0.215249]
["bitfinex","BTCUSD",1730169606455,0.023,71270.0,71269.0,0.11225]
["bitfinex","BTCUSD",1730169606673,0.16633527,71270.0,71269.0,0.21225]
["bitfinex","BTCUSD",1730169606939,0.14333527,71270.0,71269.0,0.21225]
["bitfinex","BTCUSD",1730169607764,0.14333527,71270.0,71269.0,0.41865078]
["bitfinex","BTCUSD",1730169608209,0.14333527,71270.0,71269.0,0.52531706]
["bitfinex","BTCUSD",1730169608836,0.14333527,71270.0,71269.0,0.5459859]
["bitfinex","BTCUSD",1730169609059,0.14333527,71270.0,71269.0,0.44431962]
["bitfinex","BTCUSD",1730169609184,0.14333527,71270.0,71269.0,0.446011]
["bitfinex","BTCUSD",1730169609399,0.14333527,71270.0,71269.0,0.449011]
["bitfinex","BTCUSD",1730169609807,0.14333527,71270.0,71269.0,0.446011]
["bitfinex","BTCUSD",1730169610021,0.21189662,71282.0,71281.0,0.212231]
["bitfinex","BTCUSD",1730169610267,0.14499327,71282.0,71281.0,0.212231]
["bitfinex","BTCUSD",1730169612226,0.14499327,71282.0,71281.0,0.215231]
["bitfinex","BTCUSD",1730169612577,0.14499327,71282.0,71281.0,0.212231]
["bitfinex","BTCUSD",1730169612951,0.14499327,71282.0,71281.0,0.215231]
["bitfinex","BTCUSD",1730169613163,0.14499327,71282.0,71281.0,0.212231]
["bitfinex","BTCUSD",1730169615266,0.14499327,71282.0,71281.0,0.215231]
["bitfinex","BTCUSD",1730169615468,0.16799327,71282.0,71281.0,0.212231]
["bitfinex","BTCUSD",1730169615682,0.16799327,71282.0,71281.0,0.215231]
["bitfinex","BTCUSD",1730169616113,0.16799327,71282.0,71281.0,0.212231]
["bitfinex","BTCUSD",1730169616339,0.16799327,71282.0,71281.0,0.215231]
["bitfinex","BTCUSD",1730169616984,0.14499327,71282.0,71281.0,0.28211769]
["bitfinex","BTCUSD",1730169617207,0.14499327,71282.0,71281.0,0.42363178]
["bitfinex","BTCUSD",1730169617643,0.14499327,71282.0,71281.0,0.4253237]
["bitfinex","BTCUSD",1730169617858,0.14499327,71282.0,71281.0,0.4283237]
["bitfinex","BTCUSD",1730169618072,0.14499327,71282.0,71281.0,0.41863178]
["bitfinex","BTCUSD",1730169618287,0.14499327,71282.0,71281.0,0.21692371]
["bitfinex","BTCUSD",1730169618493,0.14499327,71282.0,71281.0,0.215231]
["bitfinex","BTCUSD",1730169619318,0.14499327,71282.0,71281.0,0.212231]
["bitfinex","BTCUSD",1730169619545,0.14499327,71282.0,71281.0,0.215231]
["bitfinex","BTCUSD",1730169621306,0.14499327,71282.0,71281.0,0.21992371]
["bitfinex","BTCUSD",1730169621517,0.14499327,71282.0,71281.0,0.21692371]
["bitfinex","BTCUSD",1730169621728,0.14499327,71282.0,71281.0,0.11992371]
["bitfinex","BTCUSD",1730169621946,0.14499327,71282.0,71281.0,0.21692371]
["bitfinex","BTCUSD",1730169622372,0.14499327,71282.0,71281.0,0.22075171]
["bitfinex","BTCUSD",1730169622603,0.14499327,71282.0,71281.0,0.21775171]
["bitfinex","BTCUSD",1730169623031,0.14499327,71282.0,71281.0,0.22075171]
["bitfinex","BTCUSD",1730169623207,0.14499327,71282.0,71281.0,0.22275171]
["bitfinex","BTCUSD",1730169624065,0.14499327,71282.0,71281.0,0.21975171]
["bitfinex","BTCUSD",1730169624518,0.21023862,71303.0,71298.0,0.1]
["bitfinex","BTCUSD",1730169624760,0.21023862,71303.0,71301.0,0.2122]
["bitfinex","BTCUSD",1730169624976,0.21023862,71303.0,71301.0,0.41860078]
["bitfinex","BTCUSD",1730169625185,0.21023862,71311.0,71301.0,0.51170454]
["bitfinex","BTCUSD",1730169625617,0.21023862,71311.0,71301.0,0.50701183]
["bitfinex","BTCUSD",1730169625822,0.21023862,71311.0,71301.0,0.50901183]
["bitfinex","BTCUSD",1730169626278,0.21023862,71311.0,71301.0,0.59071183]
["bitfinex","BTCUSD",1730169626632,0.21023862,71311.0,71301.0,0.59571183]
["bitfinex","BTCUSD",1730169627427,0.21023862,71311.0,71301.0,0.59371183]
["bitfinex","BTCUSD",1730169627818,0.21023862,71311.0,71301.0,0.59571183]
["bitfinex","BTCUSD",1730169628176,0.21023862,71311.0,71301.0,0.59871183]
["bitfinex","BTCUSD",1730169630831,0.001656,71314.0,71313.0,0.112181]
["bitfinex","BTCUSD",1730169631045,0.21023862,71320.0,71319.0,0.119172]
["bitfinex","BTCUSD",1730169631293,0.01463697,71323.0,71322.0,0.229167]
["bitfinex","BTCUSD",1730169631501,0.000794,71335.0,71322.0,0.229167]
["bitfinex","BTCUSD",1730169631502,0.000794,71335.0,71328.0,0.114157]
["bitfinex","BTCUSD",1730169631731,0.000794,71335.0,71328.0,0.46590538]
["bitfinex","BTCUSD",1730169631947,0.000794,71335.0,71328.0,0.4740593]
["bitfinex","BTCUSD",1730169632179,0.000794,71335.0,71328.0,0.68546008]
["bitfinex","BTCUSD",1730169632430,0.000794,71335.0,71328.0,0.4770593]
["bitfinex","BTCUSD",1730169632629,0.000794,71335.0,71328.0,0.4267117]
["bitfinex","BTCUSD",1730169632856,0.14412927,71329.0,71328.0,0.4267117]
["bitfinex","BTCUSD",1730169633077,0.14412927,71329.0,71328.0,0.22031092]
["bitfinex","BTCUSD",1730169633947,0.14412927,71329.0,71328.0,0.22331092]
["bitfinex","BTCUSD",1730169634188,0.14412927,71329.0,71328.0,0.22031092]
["bitfinex","BTCUSD",1730169634646,0.16712927,71329.0,71328.0,0.22331092]
["bitfinex","BTCUSD",1730169634863,0.14412927,71329.0,71328.0,0.22331092]
["bitfinex","BTCUSD",1730169635318,0.14412927,71329.0,71328.0,0.22031092]
["bitfinex","BTCUSD",1730169635319,0.000794,71329.0,71328.0,0.22031092]
["bitfinex","BTCUSD",1730169635523,0.000794,71329.0,71328.0,0.23531092]
["bitfinex","BTCUSD",1730169635743,0.000794,71329.0,71328.0,0.40922197]
["bitfinex","BTCUSD",1730169636509,0.000794,71329.0,71328.0,0.72942255]
["bitfinex","BTCUSD",1730169636927,0.000794,71329.0,71328.0,0.72642255]
["bitfinex","BTCUSD",1730169637407,0.000794,71329.0,71328.0,0.72942255]
["bitfinex","BTCUSD",1730169637667,0.000794,71335.0,71334.0,0.53934858]
["bitfinex","BTCUSD",1730169637874,0.000794,71335.0,71334.0,0.63284257]
["bitfinex","BTCUSD",1730169638093,0.000794,71335.0,71334.0,0.6409766]
["bitfinex","BTCUSD",1730169638314,0.000794,71335.0,71334.0,0.6359766]
["bitfinex","BTCUSD",1730169638743,0.000794,71335.0,71334.0,0.54248261]
["bitfinex","BTCUSD",1730169638953,0.000794,71335.0,71334.0,0.22328203]
["bitfinex","BTCUSD",1730169638954,0.14412927,71335.0,71334.0,0.22328203]
["bitfinex","BTCUSD",1730169640190,0.14412927,71335.0,71334.0,0.22028203]
["bitfinex","BTCUSD",1730169640391,1.14412927,71335.0,71334.0,0.22028203]
["bitfinex","BTCUSD",1730169641012,1.14412927,71335.0,71334.0,0.22328203]
["bitfinex","BTCUSD",1730169641217,1.14412927,71335.0,71334.0,0.22028203]
["bitfinex","BTCUSD",1730169641640,1.14412927,71335.0,71334.0,0.22328203]
["bitfinex","BTCUSD",1730169643460,1.2585422,71335.0,71334.0,0.12328203]
["bitfinex","BTCUSD",1730169643637,1.16712927,71335.0,71334.0,0.12328203]
["bitfinex","BTCUSD",1730169643851,1.16712927,71335.0,71334.0,0.01113403]
["bitfinex","BTCUSD",1730169644262,1.16712927,71335.0,71334.0,0.003]
["bitfinex","BTCUSD",1730169644468,1.16712927,71335.0,71327.0,0.224318]
["bitfinex","BTCUSD",1730169644469,0.023,71334.0,71314.0,0.02188]
["bitfinex","BTCUSD",1730169644698,0.023,71330.0,71329.0,0.112156]
["bitfinex","BTCUSD",1730169644919,0.16633527,71330.0,71329.0,0.212156]
["bitfinex","BTCUSD",1730169645133,0.16633527,71330.0,71329.0,0.22027299]
["bitfinex","BTCUSD",1730169646484,0.14445527,71330.0,71329.0,0.22027299]
["bitfinex","BTCUSD",1730169646860,0.14333527,71330.0,71329.0,0.22327299]
["bitfinex","BTCUSD",1730169647780,0.14333527,71330.0,71329.0,0.01111699]
["bitfinex","BTCUSD",1730169647988,0.22203527,71330.0,71329.0,0.01111699]
["bitfinex","BTCUSD",1730169648162,0.22203527,71330.0,71329.0,0.003]
["bitfinex","BTCUSD",1730169648163,0.53198927,71330.0,71329.0,0.003]
["bitfinex","BTCUSD",1730169648368,0.53698927,71330.0,71329.0,0.003]
["bitfinex","BTCUSD",1730169648568,0.56998927,71330.0,71329.0,0.003]
["bitfinex","BTCUSD",1730169650212,0.005,71326.0,71321.0,0.112168]
["bitfinex","BTCUSD",1730169650420,0.005,71326.0,71320.0,0.000828]
["bitfinex","BTCUSD",1730169650421,0.038,71321.0,71320.0,0.000828]
["bitfinex","BTCUSD",1730169650656,0.29350327,71321.0,71320.0,0.000828]
["bitfinex","BTCUSD",1730169651064,0.36940327,71321.0,71320.0,0.000828]
["bitfinex","BTCUSD",1730169651191,0.48322926,71321.0,71320.0,0.000828]
["bitfinex","BTCUSD",1730169651827,0.48422926,71321.0,71320.0,0.000828]
["bitfinex","BTCUSD",1730169652444,0.48322926,71321.0,71320.0,0.000828]
["bitfinex","BTCUSD",1730169652730,0.48422926,71321.0,71320.0,0.001828]
["bitfinex","BTCUSD",1730169653295,0.67122926,71321.0,71320.0,0.001828]
["bitfinex","BTCUSD",1730169653894,0.67022926,71321.0,71320.0,0.000828]
["bitfinex","BTCUSD",1730169654097,0.67022926,71321.0,71320.0,0.001828]
["bitfinex","BTCUSD",1730169654303,0.67122926,71321.0,71320.0,0.001828]
["bitfinex","BTCUSD",1730169654517,0.67122926,71321.0,71320.0,0.002828]
["bitfinex","BTCUSD",1730169654727,0.67022926,71321.0,71320.0,0.001828]
["bitfinex","BTCUSD",1730169655162,0.67122926,71321.0,71320.0,0.002828]
["bitfinex","BTCUSD",1730169655333,0.22023527,71321.0,71320.0,0.002828]
["bitfinex","BTCUSD",1730169655546,0.14433527,71321.0,71320.0,0.01103233]
["bitfinex","BTCUSD",1730169655751,0.14433527,71321.0,71320.0,0.002828]
["bitfinex","BTCUSD",1730169655968,0.14433527,71321.0,71320.0,0.01103219]
["bitfinex","BTCUSD",1730169656588,0.16733527,71321.0,71320.0,0.01103219]
["bitfinex","BTCUSD",1730169656801,0.14433527,71321.0,71320.0,0.12320219]
["bitfinex","BTCUSD",1730169657010,0.14333527,71321.0,71320.0,0.00903219]
["bitfinex","BTCUSD",1730169657221,0.14433527,71321.0,71320.0,0.12220219]
["bitfinex","BTCUSD",1730169657860,0.14333527,71321.0,71320.0,0.12120219]
["bitfinex","BTCUSD",1730169658097,0.14433527,71321.0,71320.0,0.12120219]
["bitfinex","BTCUSD",1730169658676,0.14333527,71321.0,71320.0,0.01003219]
["bitfinex","BTCUSD",1730169658889,0.14433527,71321.0,71320.0,0.01003219]
["bitfinex","BTCUSD",1730169659376,0.14433527,71321.0,71320.0,0.00903219]
["bitfinex","BTCUSD",1730169659595,0.14433527,71321.0,71320.0,0.000828]
["bitfinex","BTCUSD",1730169659596,0.32146066,71321.0,71320.0,0.000828]
["bitfinex","BTCUSD",1730169659806,0.28450327,71321.0,71320.0,0.000828]
["bitfinex","BTCUSD",1730169660014,0.28350327,71321.0,71320.0,0.000828]
["bitfinex","BTCUSD",1730169660242,0.29350327,71321.0,71320.0,0.000828]
["bitfinex","BTCUSD",1730169660497,0.16733527,71321.0,71320.0,0.112998]
["bitfinex","BTCUSD",1730169660703,0.14433527,71321.0,71320.0,0.112998]
["bitfinex","BTCUSD",1730169660919,0.14333527,71321.0,71320.0,0.12119528]
["bitfinex","BTCUSD",1730169661164,0.14333527,71321.0,71320.0,0.22119528]
["bitfinex","BTCUSD",1730169661381,0.14433527,71321.0,71320.0,0.22119528]
["bitfinex","BTCUSD",1730169661811,0.14333527,71321.0,71320.0,0.22119528]
["bitfinex","BTCUSD",1730169662013,0.14333527,71321.0,71320.0,0.22219528]
["bitfinex","BTCUSD",1730169662159,0.14333527,71321.0,71320.0,0.22119528]
["bitfinex","BTCUSD",1730169662618,0.14333527,71321.0,71320.0,0.22419528]
["bitfinex","BTCUSD",1730169663437,0.14333527,71321.0,71320.0,0.22209917]
["bitfinex","BTCUSD",1730169663650,0.21023862,71334.0,71329.0,0.212156]
["bitfinex","BTCUSD",1730169663794,0.14499127,71330.0,71329.0,0.212156]
["bitfinex","BTCUSD",1730169664001,0.14499127,71330.0,71329.0,0.2202982]
["bitfinex","BTCUSD",1730169665621,0.14499127,71330.0,71329.0,0.2232982]
["bitfinex","BTCUSD",1730169665832,0.14499127,71330.0,71329.0,0.0111422]
["bitfinex","BTCUSD",1730169666037,0.14499127,71330.0,71329.0,0.215156]
["bitfinex","BTCUSD",1730169666240,0.14499127,71330.0,71329.0,0.212156]
["bitfinex","BTCUSD",1730169666448,0.14499127,71330.0,71329.0,0.2202893]
["bitfinex","BTCUSD",1730169667842,0.14499127,71330.0,71329.0,0.2232893]
["bitfinex","BTCUSD",1730169668073,0.14499127,71330.0,71329.0,0.2202893]
["bitfinex","BTCUSD",1730169668500,0.14499127,71330.0,71329.0,0.2232893]
["bitfinex","BTCUSD",1730169668908,0.14499127,71330.0,71329.0,0.2202893]
["bitfinex","BTCUSD",1730169669133,0.14499127,71330.0,71329.0,0.2232893]
["bitfinex","BTCUSD",1730169670121,0.14499127,71330.0,71329.0,0.1232893]
["bitfinex","BTCUSD",1730169670778,0.14499127,71330.0,71329.0,0.1202893]
["bitfinex","BTCUSD",1730169671200,0.14499127,71330.0,71329.0,0.2232893]
["bitfinex","BTCUSD",1730169671425,0.14499127,71330.0,71329.0,0.2202893]
["bitfinex","BTCUSD",1730169671860,0.14499127,71330.0,71329.0,0.2232893]
["bitfinex","BTCUSD",1730169672076,0.14499127,71330.0,71329.0,0.2202893]
["bitfinex","BTCUSD",1730169672430,0.14499127,71330.0,71329.0,0.2232893]
["bitfinex","BTCUSD",1730169672860,0.14499127,71330.0,71329.0,0.27005013]
["bitfinex","BTCUSD",1730169673191,0.14499127,71330.0,71329.0,0.26805013]
["bitfinex","BTCUSD",1730169673302,0.14499127,71330.0,71329.0,0.2232893]
["bitfinex","BTCUSD",1730169673518,0.14499127,71330.0,71329.0,0.22797958]
["bitfinex","BTCUSD",1730169673720,0.14499127,71330.0,71329.0,0.20467958]
["bitfinex","BTCUSD",1730169674323,0.14499127,71330.0,71329.0,0.1999893]
["bitfinex","BTCUSD",1730169674530,0.14499127,71330.0,71329.0,0.1969893]
["bitfinex","BTCUSD",1730169674908,0.14499127,71330.0,71329.0,0.1999893]
["bitfinex","BTCUSD",1730169675127,0.001656,71330.0,71329.0,0.58681053]
["bitfinex","BTCUSD",1730169675331,0.001656,71330.0,71329.0,0.38253863]
["bitfinex","BTCUSD",1730169675561,0.001656,71330.0,71329.0,0.38553863]
["bitfinex","BTCUSD",1730169675986,0.001656,71330.0,71329.0,0.38253863]
["bitfinex","BTCUSD",1730169676145,0.001656,71330.0,71329.0,1.38253863]
["bitfinex","BTCUSD",1730169676316,0.001656,71330.0,71329.0,1.39004404]
["bitfinex","BTCUSD",1730169676741,0.001656,71330.0,71329.0,1.59630125]
["bitfinex","BTCUSD",1730169676957,0.001656,71330.0,71329.0,1.39002935]
["bitfinex","BTCUSD",1730169677167,0.001656,71330.0,71329.0,1.58712025]
["bitfinex","BTCUSD",1730169677555,0.001656,71330.0,71329.0,1.39003045]
["bitfinex","BTCUSD",1730169677915,0.001656,71343.0,71342.0,0.005]
["bitfinex","BTCUSD",1730169678199,0.21023862,71363.0,71353.0,0.102]
["bitfinex","BTCUSD",1730169678200,0.21023862,71355.0,71353.0,0.102]
["bitfinex","BTCUSD",1730169678404,0.21023862,71355.0,71353.0,0.23192062]
["bitfinex","BTCUSD",1730169678517,0.21023862,71355.0,71353.0,0.23715194]
["bitfinex","BTCUSD",1730169678942,0.21023862,71363.0,71353.0,0.22215194]
["bitfinex","BTCUSD",1730169679153,0.21023862,71363.0,71353.0,0.31281099]
["bitfinex","BTCUSD",1730169679363,0.21023862,71363.0,71353.0,0.30781099]
["bitfinex","BTCUSD",1730169679571,0.21023862,71363.0,71353.0,0.51408289]
["bitfinex","BTCUSD",1730169680649,0.21023862,71363.0,71353.0,0.51708289]
["bitfinex","BTCUSD",1730169681051,0.21023862,71363.0,71353.0,0.51408289]
["bitfinex","BTCUSD",1730169681411,0.21023862,71363.0,71353.0,0.43142384]
["bitfinex","BTCUSD",1730169681963,0.00210307,71375.0,71353.0,0.73509574]
["bitfinex","BTCUSD",1730169682166,0.21023862,71362.0,71353.0,0.73978079]
["bitfinex","BTCUSD",1730169682575,0.21023862,71362.0,71353.0,0.73678079]
["bitfinex","BTCUSD",1730169684518,0.21023862,71362.0,71353.0,0.53350889]
["bitfinex","BTCUSD",1730169684732,0.21023862,71362.0,71353.0,0.51850889]
["bitfinex","BTCUSD",1730169684946,0.20822062,71362.0,71361.0,0.112106]
["bitfinex","BTCUSD",1730169685153,0.35155589,71362.0,71361.0,0.112106]
["bitfinex","BTCUSD",1730169685357,0.14333527,71362.0,71361.0,0.12017793]
["bitfinex","BTCUSD",1730169685561,0.1576688,71362.0,71361.0,0.112106]
["bitfinex","BTCUSD",1730169685782,0.1576688,71362.0,71361.0,0.12017793]
["bitfinex","BTCUSD",1730169685994,0.14333527,71362.0,71361.0,0.12017793]
["bitfinex","BTCUSD",1730169686200,0.14333527,71362.0,71361.0,0.32644983]
["bitfinex","BTCUSD",1730169686402,0.001654,71369.0,71361.0,0.21634383]
["bitfinex","BTCUSD",1730169686628,0.001654,71369.0,71368.0,0.4183669]
["bitfinex","BTCUSD",1730169686850,0.14498927,71369.0,71368.0,0.4183669]
["bitfinex","BTCUSD",1730169687043,0.14498927,71369.0,71368.0,0.4264206]
["bitfinex","BTCUSD",1730169687913,0.001654,71369.0,71368.0,0.4264206]
["bitfinex","BTCUSD",1730169688133,0.001654,71378.0,71368.0,0.4264206]
["bitfinex","BTCUSD",1730169688134,0.000794,71383.0,71382.0,0.212073]
["bitfinex","BTCUSD",1730169688343,0.000794,71383.0,71382.0,0.4183449]
["bitfinex","BTCUSD",1730169688530,0.14412927,71383.0,71382.0,0.21963893]
["bitfinex","BTCUSD",1730169689648,0.14412927,71383.0,71382.0,0.22263893]
["bitfinex","BTCUSD",1730169690489,0.14412927,71383.0,71382.0,0.12263893]
["bitfinex","BTCUSD",1730169690757,0.14412927,71383.0,71382.0,0.11963893]
["bitfinex","BTCUSD",1730169691170,0.14412927,71383.0,71382.0,0.11763893]
["bitfinex","BTCUSD",1730169691298,0.14412927,71383.0,71382.0,0.11463893]
["bitfinex","BTCUSD",1730169691714,0.14412927,71383.0,71382.0,0.43752158]
["bitfinex","BTCUSD",1730169691922,0.14412927,71383.0,71382.0,0.53452158]
["bitfinex","BTCUSD",1730169692301,0.14412927,71383.0,71382.0,0.53752158]
["bitfinex","BTCUSD",1730169692498,0.14412927,71383.0,71382.0,0.53652158]
["bitfinex","BTCUSD",1730169693091,0.14412927,71383.0,71382.0,0.53452158]
["bitfinex","BTCUSD",1730169693724,0.14412927,71383.0,71382.0,0.21463893]
["bitfinex","BTCUSD",1730169693926,0.14412927,71383.0,71382.0,0.21763893]
["bitfinex","BTCUSD",1730169694134,0.14412927,71383.0,71382.0,0.21463893]
["bitfinex","BTCUSD",1730169694725,0.14412927,71383.0,71382.0,0.21763893]
["bitfinex","BTCUSD",1730169694931,0.14412927,71383.0,71382.0,0.21463893]
["bitfinex","BTCUSD",1730169695430,0.14412927,71383.0,71382.0,0.21763893]
["bitfinex","BTCUSD",1730169695662,0.14412927,71383.0,71382.0,0.21463893]
["bitfinex","BTCUSD",1730169695898,0.14412927,71383.0,71382.0,0.21763893]
["bitfinex","BTCUSD",1730169697108,0.000794,71383.0,71382.0,0.21963893]
["bitfinex","BTCUSD",1730169697502,0.000794,71383.0,71382.0,0.21663893]
["bitfinex","BTCUSD",1730169697934,0.000794,71383.0,71382.0,0.21963893]
["bitfinex","BTCUSD",1730169698147,0.000794,71383.0,71382.0,0.21663893]
["bitfinex","BTCUSD",1730169698395,0.000794,71383.0,71382.0,0.21963893]
["bitfinex","BTCUSD",1730169698607,0.000794,71383.0,71382.0,0.32038777]
["bitfinex","BTCUSD",1730169698825,0.14412927,71383.0,71382.0,0.21763893]
["bitfinex","BTCUSD",1730169700097,0.14412927,71383.0,71382.0,0.21463893]
["bitfinex","BTCUSD",1730169700297,0.14412927,71383.0,71382.0,0.21763893]
["bitfinex","BTCUSD",1730169700767,0.14412927,71383.0,71382.0,0.21463893]
["bitfinex","BTCUSD",1730169701578,0.14412927,71383.0,71382.0,0.21763893]
["bitfinex","BTCUSD",1730169701877,0.14412927,71383.0,71382.0,0.21463893]
["bitfinex","BTCUSD",1730169702286,0.14412927,71383.0,71382.0,0.21763893]
["bitfinex","BTCUSD",1730169703336,0.14412927,71383.0,71382.0,0.21463893]
["bitfinex","BTCUSD",1730169703769,0.14412927,71383.0,71382.0,0.21763893]
["bitfinex","BTCUSD",1730169703980,0.14412927,71383.0,71382.0,0.11963893]
["bitfinex","BTCUSD",1730169704187,0.14412927,71383.0,71382.0,0.00756593]
["bitfinex","BTCUSD",1730169704388,0.14412927,71383.0,71382.0,0.22263893]
["bitfinex","BTCUSD",1730169704573,0.14412927,71383.0,71382.0,0.22046593]
["bitfinex","BTCUSD",1730169704723,0.14412927,71383.0,71382.0,0.10839293]
["bitfinex","BTCUSD",1730169704929,0.14412927,71383.0,71382.0,0.22346593]
["bitfinex","BTCUSD",1730169705225,0.14412927,71383.0,71382.0,0.22046593]
["bitfinex","BTCUSD",1730169705646,0.22032927,71383.0,71382.0,0.22046593]
["bitfinex","BTCUSD",1730169706558,0.22032927,71383.0,71382.0,0.22346593]
["bitfinex","BTCUSD",1730169707387,0.35540027,71383.0,71382.0,0.01139293]
["bitfinex","BTCUSD",1730169707596,0.24332927,71383.0,71382.0,0.01139293]
["bitfinex","BTCUSD",1730169707804,0.24332927,71383.0,71382.0,0.003827]
["bitfinex","BTCUSD",1730169708006,0.24332927,71383.0,71382.0,0.01038976]
["bitfinex","BTCUSD",1730169708229,0.24332927,71383.0,71382.0,0.003827]
["bitfinex","BTCUSD",1730169708457,0.24332927,71383.0,71382.0,0.11947077]
["bitfinex","BTCUSD",1730169708671,0.22032927,71383.0,71382.0,0.1129]
["bitfinex","BTCUSD",1730169709092,0.22032927,71383.0,71382.0,0.11947077]
["bitfinex","BTCUSD",1730169709555,0.14412927,71383.0,71382.0,0.21947077]
["bitfinex","BTCUSD",1730169709794,0.14412927,71383.0,71382.0,0.28439099]
["bitfinex","BTCUSD",1730169710023,0.14412927,71383.0,71382.0,0.22414504]
["bitfinex","BTCUSD",1730169710273,0.14412927,71383.0,71382.0,0.22714495]
["bitfinex","BTCUSD",1730169710729,0.14412927,71383.0,71382.0,0.22414495]
["bitfinex","BTCUSD",1730169710941,0.14412927,71383.0,71382.0,0.22714495]
["bitfinex","BTCUSD",1730169711383,0.14412927,71383.0,71382.0,0.22414495]
["bitfinex","BTCUSD",1730169711587,0.14412927,71383.0,71382.0,0.22714495]
["bitfinex","BTCUSD",1730169715130,0.14412927,71383.0,71382.0,0.22914495]
["bitfinex","BTCUSD",1730169715331,0.14412927,71383.0,71382.0,0.22714495]
["bitfinex","BTCUSD",1730169715970,0.14412927,71383.0,71382.0,0.22414495]
["bitfinex","BTCUSD",1730169716360,0.14412927,71383.0,71382.0,0.22714495]
["bitfinex","BTCUSD",1730169716586,0.14412927,71383.0,71382.0,0.22414495]
["bitfinex","BTCUSD",1730169716700,0.14412927,71383.0,71382.0,0.22714495]
["bitfinex","BTCUSD",1730169717136,0.14412927,71383.0,71382.0,0.22414495]
["bitfinex","BTCUSD",1730169717344,0.14412927,71383.0,71382.0,0.2271519]
["bitfinex","BTCUSD",1730169717953,0.14412927,71383.0,71382.0,0.2241519]
["bitfinex","BTCUSD",1730169719263,0.14412927,71383.0,71382.0,0.2271519]
["bitfinex","BTCUSD",1730169720119,0.14412927,71383.0,71382.0,0.2241519]
["bitfinex","BTCUSD",1730169720566,0.14412927,71383.0,71382.0,0.2271519]
["bitfinex","BTCUSD",1730169720793,0.14412927,71383.0,71382.0,0.1241519]
["bitfinex","BTCUSD",1730169721001,0.14412927,71383.0,71382.0,0.00739777]
["bitfinex","BTCUSD",1730169721251,0.15876362,71383.0,71382.0,0.01039777]
["bitfinex","BTCUSD",1730169721455,0.14412927,71383.0,71382.0,0.01039777]
["bitfinex","BTCUSD",1730169721699,0.14412927,71383.0,71382.0,0.12247077]
["bitfinex","BTCUSD",1730169721943,0.15876362,71383.0,71382.0,0.22247077]
["bitfinex","BTCUSD",1730169722169,0.15876362,71383.0,71382.0,0.27954905]
["bitfinex","BTCUSD",1730169722416,0.15876362,71383.0,71382.0,0.21947077]
["bitfinex","BTCUSD",1730169722623,0.15876362,71383.0,71382.0,0.22247077]
["bitfinex","BTCUSD",1730169722851,0.15876362,71383.0,71382.0,0.22415516]
["bitfinex","BTCUSD",1730169723317,0.15876362,71383.0,71382.0,0.22615516]
["bitfinex","BTCUSD",1730169723572,0.15876362,71383.0,71382.0,0.22615428]
["bitfinex","BTCUSD",1730169724261,0.15976362,71383.0,71382.0,0.01408128]
["bitfinex","BTCUSD",1730169724488,0.15976362,71383.0,71378.0,0.112079]
["bitfinex","BTCUSD",1730169724489,0.48413462,71383.0,71377.0,0.11208]
["bitfinex","BTCUSD",1730169724692,0.48413462,71383.0,71371.0,0.224179]
["bitfinex","BTCUSD",1730169724693,0.14333527,71378.0,71371.0,0.18197247]
["bitfinex","BTCUSD",1730169724941,0.023,71382.0,71371.0,0.18197247]
["bitfinex","BTCUSD",1730169724942,0.14333527,71377.0,71376.0,0.112082]
["bitfinex","BTCUSD",1730169725628,0.14333527,71377.0,71376.0,0.212082]
["bitfinex","BTCUSD",1730169725856,0.14333527,71377.0,71376.0,0.1]
["bitfinex","BTCUSD",1730169725857,0.22373527,71377.0,71376.0,0.1]
["bitfinex","BTCUSD",1730169726564,0.22373527,71377.0,71359.0,0.224216]
["bitfinex","BTCUSD",1730169726565,0.005,71374.0,71353.0,0.20590945]
["bitfinex","BTCUSD",1730169726804,0.005,71374.0,71349.0,0.01249459]
["bitfinex","BTCUSD",1730169726805,0.14333527,71363.0,71358.0,0.21023862]
["bitfinex","BTCUSD",1730169727024,0.224174,71374.0,71347.0,0.00749459]
["bitfinex","BTCUSD",1730169727025,0.023,71356.0,71347.0,0.00749459]
["bitfinex","BTCUSD",1730169727251,0.023,71356.0,71352.0,0.32235862]
["bitfinex","BTCUSD",1730169727252,0.14333527,71353.0,71352.0,0.32235862]
["bitfinex","BTCUSD",1730169727472,0.14333527,71353.0,71352.0,0.11212]
["bitfinex","BTCUSD",1730169729054,0.14333527,71353.0,71352.0,0.21212]
["bitfinex","BTCUSD",1730169730160,0.14333527,71353.0,71352.0,0.21412]
["bitfinex","BTCUSD",1730169730387,0.14333527,71353.0,71352.0,0.21212]
["bitfinex","BTCUSD",1730169731784,0.14333527,71353.0,71352.0,0.21412]
["bitfinex","BTCUSD",1730169732004,0.1576688,71353.0,71352.0,0.21212]
["bitfinex","BTCUSD",1730169732217,0.1576688,71353.0,71352.0,0.21412]
["bitfinex","BTCUSD",1730169732449,0.1576688,71353.0,71352.0,0.00822245]
["bitfinex","BTCUSD",1730169732673,0.1576688,71353.0,71352.0,0.21834245]
["bitfinex","BTCUSD",1730169732882,0.1576688,71353.0,71352.0,0.22034245]
["bitfinex","BTCUSD",1730169733083,0.14333527,71353.0,71352.0,0.21834245]
["bitfinex","BTCUSD",1730169733511,0.14333527,71353.0,71352.0,0.22004867]
["bitfinex","BTCUSD",1730169735035,0.14333527,71353.0,71352.0,0.42595812]
["bitfinex","BTCUSD",1730169735681,0.14333527,71353.0,71352.0,0.22004867]
["bitfinex","BTCUSD",1730169736302,0.14333527,71353.0,71352.0,0.21804867]
["bitfinex","BTCUSD",1730169736767,0.14333527,71353.0,71352.0,0.22004867]
["bitfinex","BTCUSD",1730169737005,0.59067825,71353.0,71352.0,0.00792867]
["bitfinex","BTCUSD",1730169737209,0.59067825,71353.0,71328.0,0.005]
["bitfinex","BTCUSD",1730169737210,0.005,71343.0,71329.0,1.000828]
["bitfinex","BTCUSD",1730169737445,0.14333527,71336.0,71335.0,0.112146]
["bitfinex","BTCUSD",1730169737875,0.14333527,71336.0,71335.0,0.11840686]
["bitfinex","BTCUSD",1730169738750,0.14333527,71336.0,71335.0,0.27510825]
["bitfinex","BTCUSD",1730169738971,0.14333527,71336.0,71335.0,0.22240686]
["bitfinex","BTCUSD",1730169739192,0.01463697,71353.0,71352.0,0.11212]
["bitfinex","BTCUSD",1730169739413,0.15797224,71353.0,71352.0,0.112948]
["bitfinex","BTCUSD",1730169739621,0.15962824,71353.0,71352.0,0.11919871]
["bitfinex","BTCUSD",1730169739821,0.15962824,71353.0,71352.0,0.42510816]
["bitfinex","BTCUSD",1730169739953,0.14499127,71353.0,71352.0,0.42510816]
["bitfinex","BTCUSD",1730169741236,0.14499127,71353.0,71352.0,0.42710816]
["bitfinex","BTCUSD",1730169741594,0.14499127,71353.0,71352.0,0.21919871]
["bitfinex","BTCUSD",1730169741796,0.14499127,71353.0,71352.0,0.22119871]
["bitfinex","BTCUSD",1730169741971,0.14499127,71353.0,71352.0,0.21919871]
["bitfinex","BTCUSD",1730169742401,0.14499127,71353.0,71352.0,0.22119871]
["bitfinex","BTCUSD",1730169742599,0.14499127,71353.0,71352.0,0.21919871]
["bitfinex","BTCUSD",1730169743154,0.14499127,71353.0,71352.0,0.22119871]
["bitfinex","BTCUSD",1730169744154,0.14499127,71353.0,71352.0,0.12119871]
["bitfinex","BTCUSD",1730169745309,0.14499127,71353.0,71352.0,0.11919871]
["bitfinex","BTCUSD",1730169745513,0.14499127,71353.0,71352.0,0.22119871]
["bitfinex","BTCUSD",1730169745946,0.14499127,71353.0,71352.0,0.21919871]
["bitfinex","BTCUSD",1730169746097,0.14499127,71353.0,71352.0,0.22119871]
["bitfinex","BTCUSD",1730169746516,0.14499127,71353.0,71352.0,0.21919871]
["bitfinex","BTCUSD",1730169747857,0.14499127,71353.0,71352.0,0.22119871]
["bitfinex","BTCUSD",1730169750114,0.14499127,71353.0,71352.0,0.31059308]
["bitfinex","BTCUSD",1730169750345,0.14499127,71353.0,71352.0,0.22119871]
["bitfinex","BTCUSD",1730169751992,0.04499127,71353.0,71352.0,0.22119871]
["bitfinex","BTCUSD",1730169752459,0.06799127,71353.0,71352.0,0.22119871]
["bitfinex","BTCUSD",1730169752592,0.04499127,71353.0,71352.0,0.22119871]
["bitfinex","BTCUSD",1730169753027,0.04499127,71353.0,71352.0,0.30875953]
["bitfinex","BTCUSD",1730169753588,0.04499127,71353.0,71352.0,0.22319871]
["bitfinex","BTCUSD",1730169754589,0.04499127,71353.0,71352.0,0.22119871]
["bitfinex","BTCUSD",1730169755666,0.04499127,71353.0,71352.0,0.51728941]
["bitfinex","BTCUSD",1730169755667,0.001656,71353.0,71352.0,0.51728941]
["bitfinex","BTCUSD",1730169755893,0.001656,71353.0,71352.0,0.30857708]
["bitfinex","BTCUSD",1730169757191,0.001656,71353.0,71352.0,0.31357708]
["bitfinex","BTCUSD",1730169757401,0.001656,71353.0,71352.0,0.41212437]
["bitfinex","BTCUSD",1730169757851,0.0219474,71376.0,71373.0,0.112087]
["bitfinex","BTCUSD",1730169758066,0.35357389,71374.0,71373.0,0.41799645]
["bitfinex","BTCUSD",1730169758278,0.35357389,71374.0,71373.0,0.42412111]
["bitfinex","BTCUSD",1730169758523,0.14333527,71374.0,71373.0,0.42412111]
["bitfinex","BTCUSD",1730169758723,0.0219474,71376.0,71373.0,0.42412111]
["bitfinex","BTCUSD",1730169758724,0.0219474,71376.0,71375.0,0.214084]
["bitfinex","BTCUSD",1730169758966,0.0219474,71376.0,71375.0,0.212084]
["bitfinex","BTCUSD",1730169758967,0.16528267,71376.0,71375.0,0.212084]
["bitfinex","BTCUSD",1730169759152,0.16528267,71376.0,71375.0,0.21819859]
["bitfinex","BTCUSD",1730169760943,0.16528267,71376.0,71375.0,0.22019859]
["bitfinex","BTCUSD",1730169761144,1.16528267,71376.0,71375.0,0.22019859]
["bitfinex","BTCUSD",1730169764153,1.16611067,71376.0,71375.0,0.22019859]
["bitfinex","BTCUSD",1730169764834,1.16611067,71376.0,71375.0,0.21819859]
["bitfinex","BTCUSD",1730169764993,1.16611067,71376.0,71375.0,0.22019859]
["bitfinex","BTCUSD",1730169765450,1.16611067,71376.0,71375.0,0.21819859]
["bitfinex","BTCUSD",1730169765668,1.24631067,71376.0,71375.0,0.22019859]
["bitfinex","BTCUSD",1730169766116,1.22436327,71376.0,71375.0,0.22019859]
["bitfinex","BTCUSD",1730169766315,1.24630533,71376.0,71375.0,0.22019859]
["bitfinex","BTCUSD",1730169767665,1.24630533,71376.0,71375.0,0.21819859]
["bitfinex","BTCUSD",1730169768086,1.24630533,71376.0,71375.0,0.22019859]
["bitfinex","BTCUSD",1730169768271,1.24630533,71376.0,71375.0,0.21819859]
["bitfinex","BTCUSD",1730169768499,1.24630533,71376.0,71375.0,0.22019859]
["bitfinex","BTCUSD",1730169768815,1.24630533,71376.0,71375.0,0.21819859]
["bitfinex","BTCUSD",1730169769026,1.24630533,71376.0,71375.0,0.22019859]
["bitfinex","BTCUSD",1730169769293,1.24630533,71376.0,71375.0,0.10611459]
["bitfinex","BTCUSD",1730169769505,1.24630533,71376.0,71372.0,0.224177]
["bitfinex","BTCUSD",1730169769506,1.26930533,71376.0,71372.0,0.1]
["bitfinex","BTCUSD",1730169769703,0.14333527,71375.0,71374.0,0.212085]
["bitfinex","BTCUSD",1730169769919,0.51986603,71375.0,71374.0,0.0061184]
["bitfinex","BTCUSD",1730169770127,0.005,71373.0,71352.0,0.000828]
["bitfinex","BTCUSD",1730169770337,0.14333527,71366.0,71365.0,0.112099]
["bitfinex","BTCUSD",1730169770760,0.14333527,71366.0,71365.0,0.00614669]
["bitfinex","BTCUSD",1730169770974,0.023,71365.0,71358.0,0.224219]
["bitfinex","BTCUSD",1730169771238,0.14333527,71361.0,71360.0,0.112107]
["bitfinex","BTCUSD",1730169771457,0.14333527,71361.0,71358.0,0.224219]
["bitfinex","BTCUSD",1730169771684,0.14333527,71361.0,71359.0,0.1]
["bitfinex","BTCUSD",1730169771909,0.14333527,71361.0,71360.0,0.212107]
["bitfinex","BTCUSD",1730169773370,0.16633527,71361.0,71360.0,0.112107]
["bitfinex","BTCUSD",1730169773804,0.18097224,71361.0,71360.0,0.112107]
["bitfinex","BTCUSD",1730169774889,0.18097224,71361.0,71360.0,0.114107]
["bitfinex","BTCUSD",1730169775555,0.18180024,71361.0,71360.0,0.114107]
["bitfinex","BTCUSD",1730169776644,0.15992024,71361.0,71360.0,0.114107]
["bitfinex","BTCUSD",1730169777733,0.15992024,71361.0,71360.0,0.12028471]
["bitfinex","BTCUSD",1730169778787,0.15992024,71361.0,71360.0,0.00817771]
["bitfinex","BTCUSD",1730169778992,0.15992024,71361.0,71360.0,0.12028471]
["bitfinex","BTCUSD",1730169780365,0.15992024,71361.0,71360.0,0.11828471]
["bitfinex","BTCUSD",1730169780788,0.15992024,71361.0,71360.0,0.12028471]
["bitfinex","BTCUSD",1730169780995,0.15992024,71361.0,71360.0,0.11828471]
["bitfinex","BTCUSD",1730169781418,0.15992024,71361.0,71360.0,0.12028471]
["bitfinex","BTCUSD",1730169781992,0.15992024,71361.0,71360.0,0.11828471]
["bitfinex","BTCUSD",1730169782197,0.15992024,71361.0,71360.0,0.12028471]
["bitfinex","BTCUSD",1730169783958,0.15992024,71361.0,71360.0,0.00817771]
["bitfinex","BTCUSD",1730169785061,0.15992024,71361.0,71360.0,0.01066644]
["bitfinex","BTCUSD",1730169785270,0.15992024,71361.0,71360.0,0.112107]
["bitfinex","BTCUSD",1730169785436,0.15992024,71361.0,71360.0,0.00866933]
["bitfinex","BTCUSD",1730169785642,0.023,71360.0,71357.0,0.224222]
["bitfinex","BTCUSD",1730169785843,0.16633527,71358.0,71357.0,0.336334]
["bitfinex","BTCUSD",1730169786981,0.16633527,71358.0,71353.0,0.001656]
["bitfinex","BTCUSD",1730169787188,0.20590945,71360.0,71353.0,0.001656]
["bitfinex","BTCUSD",1730169787189,0.14333527,71354.0,71353.0,0.001656]
["bitfinex","BTCUSD",1730169787410,0.16633527,71354.0,71353.0,0.001656]
["bitfinex","BTCUSD",1730169787629,0.24323527,71354.0,71353.0,0.001656]
["bitfinex","BTCUSD",1730169788041,0.24323527,71354.0,71353.0,0.113774]
["bitfinex","BTCUSD",1730169788301,0.14333527,71354.0,71353.0,0.113774]
["bitfinex","BTCUSD",1730169788720,0.14333527,71354.0,71353.0,0.215774]
["bitfinex","BTCUSD",1730169788944,0.14333527,71354.0,71353.0,0.213774]
["bitfinex","BTCUSD",1730169789149,0.14333527,71354.0,71353.0,0.215774]
["bitfinex","BTCUSD",1730169790483,0.14333527,71354.0,71353.0,0.213774]
["bitfinex","BTCUSD",1730169790688,0.14333527,71354.0,71353.0,0.215774]
["bitfinex","BTCUSD",1730169791124,0.14333527,71354.0,71353.0,0.213774]
["bitfinex","BTCUSD",1730169791370,0.000828,71361.0,71360.0,0.214107]
["bitfinex","BTCUSD",1730169791571,0.14416327,71361.0,71360.0,0.214107]
["bitfinex","BTCUSD",1730169792362,0.14416327,71361.0,71360.0,0.212107]
["bitfinex","BTCUSD",1730169792695,0.14416327,71361.0,71360.0,0.22076831]
["bitfinex","BTCUSD",1730169793943,0.14416327,71361.0,71360.0,0.22276831]
["bitfinex","BTCUSD",1730169794166,0.14416327,71361.0,71360.0,0.22076831]
["bitfinex","BTCUSD",1730169794624,0.14416327,71361.0,71360.0,0.22276831]
["bitfinex","BTCUSD",1730169794801,0.14416327,71361.0,71360.0,0.22476831]
["bitfinex","BTCUSD",1730169795006,0.14416327,71361.0,71360.0,0.22276831]
["bitfinex","BTCUSD",1730169795209,0.000828,71361.0,71360.0,0.22476831]
["bitfinex","BTCUSD",1730169795420,0.000828,71361.0,71360.0,0.23223899]
["bitfinex","BTCUSD",1730169795593,0.000828,71361.0,71360.0,0.31153663]
["bitfinex","BTCUSD",1730169795978,0.000828,71361.0,71360.0,0.32653663]
["bitfinex","BTCUSD",1730169795979,1e-06,71361.0,71360.0,0.32653663]
["bitfinex","BTCUSD",1730169796188,1e-06,71361.0,71360.0,0.65839906]
["bitfinex","BTCUSD",1730169796413,1e-06,71361.0,71360.0,0.65092877]
["bitfinex","BTCUSD",1730169797263,1e-06,71361.0,71360.0,0.64892877]
["bitfinex","BTCUSD",1730169797465,1e-06,71361.0,71360.0,0.65092877]
["bitfinex","BTCUSD",1730169797931,1e-06,71361.0,71360.0,0.64892877]
["bitfinex","BTCUSD",1730169798341,1e-06,71361.0,71360.0,0.65092877]
["bitfinex","BTCUSD",1730169798748,1e-06,71361.0,71360.0,0.65258477]
["bitfinex","BTCUSD",1730169799187,1e-06,71361.0,71360.0,0.64791645]
["bitfinex","BTCUSD",1730169799315,1e-06,71361.0,71360.0,0.65258477]
["bitfinex","BTCUSD",1730169799528,1e-06,71361.0,71360.0,0.64791645]
["bitfinex","BTCUSD",1730169800342,1e-06,71361.0,71360.0,0.22642431]
["bitfinex","BTCUSD",1730169800580,0.14333627,71361.0,71360.0,0.12442431]
["bitfinex","BTCUSD",1730169801443,0.14333627,71361.0,71360.0,0.12642431]
["bitfinex","BTCUSD",1730169801668,0.14333627,71361.0,71360.0,0.12442431]
["bitfinex","BTCUSD",1730169801884,0.14333627,71361.0,71360.0,0.22642431]
["bitfinex","BTCUSD",1730169802104,0.14333627,71361.0,71360.0,0.31496937]
["bitfinex","BTCUSD",1730169803631,0.14333627,71361.0,71360.0,0.22442431]
["bitfinex","BTCUSD",1730169803848,0.14333627,71361.0,71360.0,0.22642431]
["bitfinex","BTCUSD",1730169804067,0.14333627,71361.0,71360.0,0.22442431]
["bitfinex","BTCUSD",1730169804507,0.14333627,71361.0,71360.0,0.22642431]
["bitfinex","BTCUSD",1730169805301,0.14333627,71361.0,71360.0,0.22442431]
["bitfinex","BTCUSD",1730169805821,0.14333627,71361.0,71360.0,0.22642431]
["bitfinex","BTCUSD",1730169806245,0.14333627,71361.0,71360.0,0.31496956]
["bitfinex","BTCUSD",1730169806429,1e-06,71361.0,71360.0,0.22642431]
["bitfinex","BTCUSD",1730169806631,1e-06,71361.0,71360.0,0.22442431]
["bitfinex","BTCUSD",1730169807185,1e-06,71361.0,71360.0,0.22642431]
["bitfinex","BTCUSD",1730169808220,1e-06,71361.0,71360.0,0.22842431]
["bitfinex","BTCUSD",1730169809680,1e-06,71361.0,71360.0,0.23309109]
["bitfinex","BTCUSD",1730169810949,1e-06,71361.0,71360.0,0.22842431]
["bitfinex","BTCUSD",1730169811389,0.14333627,71361.0,71360.0,0.22642431]
["bitfinex","BTCUSD",1730169812241,0.14333627,71361.0,71360.0,0.22842431]
["bitfinex","BTCUSD",1730169812466,1e-06,71361.0,71360.0,0.31716995]
["bitfinex","BTCUSD",1730169812886,0.14333627,71361.0,71360.0,0.22242431]
["bitfinex","BTCUSD",1730169813116,0.14333627,71361.0,71360.0,0.22442431]
["bitfinex","BTCUSD",1730169813552,0.14333627,71361.0,71360.0,0.22242431]
["bitfinex","BTCUSD",1730169813768,0.14333627,71361.0,71360.0,0.22442431]
["bitfinex","BTCUSD",1730169814193,0.14333627,71361.0,71360.0,0.22242431]
["bitfinex","BTCUSD",1730169814390,0.14333627,71361.0,71360.0,0.22442431]
["bitfinex","BTCUSD",1730169819991,0.14333627,71361.0,71360.0,0.22642431]
["bitfinex","BTCUSD",1730169820197,0.14333627,71361.0,71360.0,0.23109498]
["bitfinex","BTCUSD",1730169820636,0.14333627,71361.0,71360.0,0.22909498]
["bitfinex","BTCUSD",1730169820860,0.14333627,71361.0,71360.0,0.22709498]
["bitfinex","BTCUSD",1730169821070,0.14333627,71361.0,71360.0,0.22909498]
["bitfinex","BTCUSD",1730169821940,0.14333627,71361.0,71360.0,0.22442431]
["bitfinex","BTCUSD",1730169822358,0.14333627,71361.0,71360.0,0.22242431]
["bitfinex","BTCUSD",1730169822776,0.14333627,71361.0,71360.0,0.22442431]
["bitfinex","BTCUSD",1730169823000,0.14333627,71361.0,71360.0,0.22242431]
["bitfinex","BTCUSD",1730169823215,0.14333627,71361.0,71360.0,0.22442431]
["bitfinex","BTCUSD",1730169826495,0.14333627,71361.0,71360.0,0.22242431]
["bitfinex","BTCUSD",1730169826907,0.14333627,71361.0,71360.0,0.22442431]
["bitfinex","BTCUSD",1730169827114,0.14333627,71361.0,71360.0,0.22242431]
["bitfinex","BTCUSD",1730169827490,0.14333627,71361.0,71360.0,0.22442431]
["bitfinex","BTCUSD",1730169827953,0.14333627,71361.0,71360.0,0.22909539]
["bitfinex","BTCUSD",1730169828377,1e-06,71361.0,71360.0,0.22909539]
["bitfinex","BTCUSD",1730169829218,1e-06,71361.0,71360.0,0.22709539]
["bitfinex","BTCUSD",1730169829637,1e-06,71361.0,71360.0,0.22909539]
["bitfinex","BTCUSD",1730169830494,1e-06,71361.0,71360.0,0.22442431]
["bitfinex","BTCUSD",1730169830707,1e-06,71361.0,71360.0,0.22910238]
["bitfinex","BTCUSD",1730169831353,0.14333627,71361.0,71360.0,0.22910238]
["bitfinex","BTCUSD",1730169834143,0.14333627,71361.0,71360.0,0.229103]
["bitfinex","BTCUSD",1730169834419,1e-06,71361.0,71360.0,0.23190553]
["bitfinex","BTCUSD",1730169834597,1e-06,71361.0,71360.0,0.229103]
["bitfinex","BTCUSD",1730169834836,1e-06,71361.0,71360.0,0.23658987]
["bitfinex","BTCUSD",1730169835082,1e-06,71361.0,71360.0,0.229103]
["bitfinex","BTCUSD",1730169835293,1e-06,71361.0,71360.0,0.23658987]
["bitfinex","BTCUSD",1730169835494,1e-06,71361.0,71360.0,0.229103]
["bitfinex","BTCUSD",1730169836341,0.14333627,71361.0,71360.0,0.229103]
["bitfinex","BTCUSD",1730169837365,0.14333627,71361.0,71360.0,0.231103]
["bitfinex","BTCUSD",1730169837884,0.14333627,71361.0,71360.0,0.229103]
["bitfinex","BTCUSD",1730169838091,0.14333627,71361.0,71360.0,0.22442431]
["bitfinex","BTCUSD",1730169838291,0.14333627,71361.0,71360.0,0.22910375]
["bitfinex","BTCUSD",1730169838577,0.14333627,71361.0,71360.0,0.23659182]
["bitfinex","BTCUSD",1730169838809,0.14333627,71361.0,71360.0,0.22910375]
["bitfinex","BTCUSD",1730169838993,0.14333627,71361.0,71360.0,0.23659182]
["bitfinex","BTCUSD",1730169839413,0.14333627,71361.0,71360.0,0.22910375]
["bitfinex","BTCUSD",1730169839822,0.14333627,71361.0,71360.0,0.23659182]
["bitfinex","BTCUSD",1730169839967,0.14333627,71361.0,71360.0,0.23110375]
["bitfinex","BTCUSD",1730169840177,0.15797292,71361.0,71360.0,0.23859182]
["bitfinex","BTCUSD",1730169841823,0.15797292,71361.0,71360.0,0.60523854]
["bitfinex","BTCUSD",1730169841824,0.01463765,71361.0,71360.0,0.60523854]
["bitfinex","BTCUSD",1730169842052,0.01463765,71361.0,71360.0,0.60639879]
["bitfinex","BTCUSD",1730169842275,0.01463765,71361.0,71360.0,0.40129879]
["bitfinex","BTCUSD",1730169842493,0.01463765,71361.0,71360.0,0.32259441]
["bitfinex","BTCUSD",1730169842712,0.01463765,71361.0,71360.0,0.32179182]
["bitfinex","BTCUSD",1730169842927,0.01463765,71361.0,71360.0,0.31979182]
["bitfinex","BTCUSD",1730169843382,0.01463765,71361.0,71360.0,0.32179182]
["bitfinex","BTCUSD",1730169843596,0.01463765,71361.0,71360.0,0.31979182]
["bitfinex","BTCUSD",1730169843868,0.01463765,71361.0,71360.0,0.4165202]
["bitfinex","BTCUSD",1730169844086,0.01463765,71361.0,71360.0,0.42432279]
["bitfinex","BTCUSD",1730169844298,0.01463765,71361.0,71360.0,0.40435269]
["bitfinex","BTCUSD",1730169844508,0.01463765,71361.0,71360.0,0.41657467]
["bitfinex","BTCUSD",1730169844729,0.01463765,71361.0,71360.0,0.42441067]
["bitfinex","BTCUSD",1730169844953,6.5e-07,71361.0,71360.0,0.41857467]
["bitfinex","BTCUSD",1730169845246,6.5e-07,71361.0,71360.0,0.41657467]
["bitfinex","BTCUSD",1730169845694,6.5e-07,71361.0,71360.0,0.41857467]
["bitfinex","BTCUSD",1730169846962,6.5e-07,71361.0,71360.0,0.41856689]
["bitfinex","BTCUSD",1730169848287,6.5e-07,71361.0,71360.0,0.41856557]
["bitfinex","BTCUSD",1730169851234,6.5e-07,71361.0,71360.0,0.49518557]
["bitfinex","BTCUSD",1730169851703,6.5e-07,71361.0,71360.0,0.48766958]
["bitfinex","BTCUSD",1730169852136,6.5e-07,71361.0,71360.0,0.4978298]
["bitfinex","BTCUSD",1730169852354,0.21023862,71375.0,71374.0,0.214085]
["bitfinex","BTCUSD",1730169852355,0.20933927,71375.0,71374.0,0.214085]
["bitfinex","BTCUSD",1730169852794,0.20933927,71375.0,71374.0,0.22732938]
["bitfinex","BTCUSD",1730169853265,1.000828,71376.0,71375.0,0.212084]
["bitfinex","BTCUSD",1730169853677,1.000828,71376.0,71375.0,0.21677585]
["bitfinex","BTCUSD",1730169853887,1.000828,71376.0,71375.0,0.22532096]
["bitfinex","BTCUSD",1730169855434,1.000828,71376.0,71375.0,0.22732096]
["bitfinex","BTCUSD",1730169857173,1.000828,71376.0,71375.0,0.22262911]
["bitfinex","BTCUSD",1730169857396,1.000828,71376.0,71375.0,0.22731996]
["bitfinex","BTCUSD",1730169857628,1.000828,71376.0,71375.0,0.22932097]
["bitfinex","BTCUSD",1730169857841,1.000828,71376.0,71375.0,0.2293216]
["bitfinex","BTCUSD",1730169858136,0.944786,71376.0,71375.0,0.23712344]
["bitfinex","BTCUSD",1730169858364,0.860723,71376.0,71375.0,0.2343216]
["bitfinex","BTCUSD",1730169858577,0.860723,71376.0,71375.0,0.2323216]
["bitfinex","BTCUSD",1730169858800,0.001794,71383.0,71382.0,0.70158245]
["bitfinex","BTCUSD",1730169858801,1e-06,71383.0,71382.0,0.70158245]
["bitfinex","BTCUSD",1730169859029,0.21103262,71401.0,71392.0,0.227057]
["bitfinex","BTCUSD",1730169859030,0.09818362,71393.0,71392.0,0.227057]
["bitfinex","BTCUSD",1730169859247,0.09818362,71393.0,71392.0,0.84550172]
["bitfinex","BTCUSD",1730169859465,0.09818362,71393.0,71392.0,0.86133773]
["bitfinex","BTCUSD",1730169859673,0.21103262,71401.0,71400.0,0.217044]
["bitfinex","BTCUSD",1730169859909,0.21103262,71401.0,71400.0,0.43034088]
["bitfinex","BTCUSD",1730169860109,0.21103262,71401.0,71400.0,0.43620444]
["bitfinex","BTCUSD",1730169860311,0.000794,71401.0,71400.0,0.43620444]
["bitfinex","BTCUSD",1730169860532,0.000794,71401.0,71400.0,0.43420689]
["bitfinex","BTCUSD",1730169860955,0.000794,71401.0,71400.0,0.43888176]
["bitfinex","BTCUSD",1730169861169,0.000794,71401.0,71400.0,0.43888183]
["bitfinex","BTCUSD",1730169861388,0.000794,71401.0,71400.0,0.43618689]
["bitfinex","BTCUSD",1730169861594,0.000794,71401.0,71400.0,0.2206025]
["bitfinex","BTCUSD",1730169861813,0.000794,71401.0,71400.0,0.2226025]
["bitfinex","BTCUSD",1730169862029,0.000794,71401.0,71400.0,0.22540317]
["bitfinex","BTCUSD",1730169862254,0.000794,71401.0,71400.0,0.44100756]
["bitfinex","BTCUSD",1730169862477,0.000794,71401.0,71400.0,0.2206025]
["bitfinex","BTCUSD",1730169862478,0.14412927,71401.0,71400.0,0.2206025]
["bitfinex","BTCUSD",1730169862702,0.14412927,71401.0,71400.0,0.1206025]
["bitfinex","BTCUSD",1730169862703,0.17921254,71401.0,71400.0,0.1206025]
["bitfinex","BTCUSD",1730169862908,0.14412927,71401.0,71400.0,0.0105585]
["bitfinex","BTCUSD",1730169863120,0.16712927,71401.0,71400.0,0.002]
["bitfinex","BTCUSD",1730169863340,0.55837227,71401.0,71400.0,0.002]
["bitfinex","BTCUSD",1730169863574,0.77428172,71401.0,71400.0,0.002]
["bitfinex","BTCUSD",1730169863786,0.91719584,71401.0,71400.0,0.002]
["bitfinex","BTCUSD",1730169863987,0.005,71396.0,71384.0,0.224139]
["bitfinex","BTCUSD",1730169864202,0.20590945,71388.0,71384.0,0.224139]
["bitfinex","BTCUSD",1730169864465,0.20590945,71388.0,71385.0,0.00857741]
["bitfinex","BTCUSD",1730169864659,0.20590945,71388.0,71377.0,0.224161]
["bitfinex","BTCUSD",1730169864660,0.31433862,71387.0,71379.0,0.112076]
["bitfinex","BTCUSD",1730169864871,0.20590945,71380.0,71379.0,0.112077]
["bitfinex","BTCUSD",1730169865102,0.20590945,71380.0,71368.0,0.002]
["bitfinex","BTCUSD",1730169865322,0.20590945,71380.0,71368.0,0.226188]
["bitfinex","BTCUSD",1730169865529,0.20590945,71380.0,71368.0,0.002]
["bitfinex","BTCUSD",1730169865776,0.20590945,71380.0,71379.0,0.112077]
["bitfinex","BTCUSD",1730169865977,0.1893,71381.0,71380.0,0.112076]
["bitfinex","BTCUSD",1730169866185,0.1893,71381.0,71380.0,0.212076]
["bitfinex","BTCUSD",1730169867872,0.33263527,71381.0,71380.0,0.01064019]
["bitfinex","BTCUSD",1730169868083,0.33263527,71381.0,71380.0,0.11064019]
["bitfinex","BTCUSD",1730169868327,0.33263527,71381.0,71380.0,0.22271619]
["bitfinex","BTCUSD",1730169868529,0.4305136,71381.0,71380.0,0.01064019]
["bitfinex","BTCUSD",1730169868737,0.4305136,71381.0,71380.0,0.12271619]
["bitfinex","BTCUSD",1730169868738,0.14333527,71381.0,71380.0,0.12271619]
["bitfinex","BTCUSD",1730169868957,0.14333527,71381.0,71380.0,0.214076]
["bitfinex","BTCUSD",1730169869159,0.14333527,71381.0,71380.0,0.22274481]
["bitfinex","BTCUSD",1730169869572,0.0811,71387.0,71386.0,0.212066]
["bitfinex","BTCUSD",1730169869791,0.21023862,71391.0,71390.0,0.21206]
["bitfinex","BTCUSD",1730169870238,0.0752,71396.0,71395.0,0.112052]
["bitfinex","BTCUSD",1730169870657,0.28110945,71396.0,71395.0,0.112052]
["bitfinex","BTCUSD",1730169870927,0.28110945,71396.0,71395.0,0.12064333]
["bitfinex","BTCUSD",1730169871577,0.42444472,71396.0,71395.0,0.22064333]
["bitfinex","BTCUSD",1730169872026,0.42444472,71396.0,71395.0,0.22264333]
["bitfinex","BTCUSD",1730169873548,0.42444472,71396.0,71395.0,0.22064333]
["bitfinex","BTCUSD",1730169873756,0.42444472,71396.0,71395.0,0.22264333]
["bitfinex","BTCUSD",1730169873972,0.42444472,71396.0,71395.0,0.22064333]
["bitfinex","BTCUSD",1730169874432,0.44744472,71396.0,71395.0,0.22064333]
["bitfinex","BTCUSD",1730169874848,0.44744472,71396.0,71395.0,0.22264333]
["bitfinex","BTCUSD",1730169875275,0.37224472,71396.0,71395.0,0.22264333]
["bitfinex","BTCUSD",1730169875485,0.34924472,71396.0,71395.0,0.22264333]
["bitfinex","BTCUSD",1730169875907,0.20590945,71396.0,71395.0,0.22464333]
["bitfinex","BTCUSD",1730169876114,0.20590945,71396.0,71395.0,0.22264333]
["bitfinex","BTCUSD",1730169876542,0.20590945,71396.0,71395.0,0.22064333]
["bitfinex","BTCUSD",1730169876754,0.20590945,71396.0,71395.0,0.22264333]
["bitfinex","BTCUSD",1730169880740,0.34924472,71396.0,71395.0,0.22264333]
["bitfinex","BTCUSD",1730169880962,0.35090072,71396.0,71395.0,0.22264333]
["bitfinex","BTCUSD",1730169881430,0.37390072,71396.0,71395.0,0.22264333]
["bitfinex","BTCUSD",1730169881683,0.37390072,71396.0,71395.0,0.01059133]
["bitfinex","BTCUSD",1730169881914,0.37390072,71396.0,71384.0,0.224139]
["bitfinex","BTCUSD",1730169881915,0.028,71395.0,71384.0,0.224139]
["bitfinex","BTCUSD",1730169882121,0.028,71395.0,71370.0,0.005]
["bitfinex","BTCUSD",1730169882122,0.13507,71384.0,71370.0,0.00468426]
["bitfinex","BTCUSD",1730169882337,0.13507,71384.0,71368.0,0.002]
["bitfinex","BTCUSD",1730169882338,0.20590945,71377.0,71376.0,0.112082]
["bitfinex","BTCUSD",1730169882568,0.37224472,71377.0,71376.0,0.3466293]
["bitfinex","BTCUSD",1730169883421,0.37224472,71377.0,71376.0,0.0103833]
["bitfinex","BTCUSD",1730169883860,0.37224472,71377.0,71376.0,0.1224653]
["bitfinex","BTCUSD",1730169884076,0.37224472,71377.0,71376.0,0.0123833]
["bitfinex","BTCUSD",1730169884516,0.37224472,71377.0,71376.0,0.1244653]
["bitfinex","BTCUSD",1730169886325,0.14333527,71377.0,71376.0,0.2244653]
["bitfinex","BTCUSD",1730169887397,0.14333527,71377.0,71376.0,0.2224653]
["bitfinex","BTCUSD",1730169888268,0.14333527,71377.0,71376.0,0.2244653]
["bitfinex","BTCUSD",1730169890247,0.14333527,71377.0,71376.0,0.2264653]
["bitfinex","BTCUSD",1730169890474,0.14333527,71377.0,71376.0,0.2244653]
["bitfinex","BTCUSD",1730169892422,0.14333527,71377.0,71376.0,0.22914853]
["bitfinex","BTCUSD",1730169893724,0.14333527,71377.0,71376.0,0.22997653]
["bitfinex","BTCUSD",1730169893945,0.16633527,71377.0,71376.0,0.2252933]
["bitfinex","BTCUSD",1730169894422,0.14333527,71377.0,71376.0,0.22726368]
["bitfinex","BTCUSD",1730169894624,0.14333527,71377.0,71376.0,0.2252933]
["bitfinex","BTCUSD",1730169895495,0.16633527,71377.0,71376.0,0.2252933]
["bitfinex","BTCUSD",1730169896150,0.24683527,71377.0,71376.0,0.2252933]
["bitfinex","BTCUSD",1730169897060,0.24683527,71377.0,71376.0,0.2232933]
["bitfinex","BTCUSD",1730169897510,0.24683527,71377.0,71376.0,0.2252933]
["bitfinex","BTCUSD",1730169903123,0.14333527,71377.0,71376.0,0.2252933]
["bitfinex","BTCUSD",1730169903337,0.14333527,71377.0,71376.0,0.2272933]
["bitfinex","BTCUSD",1730169903551,0.14333527,71377.0,71376.0,0.2252933]
["bitfinex","BTCUSD",1730169904224,0.16633527,71377.0,71376.0,0.2252933]
["bitfinex","BTCUSD",1730169905866,0.1925,71389.0,71376.0,0.2252933]
["bitfinex","BTCUSD",1730169905867,0.077156,71396.0,71394.0,0.212054]
["bitfinex","BTCUSD",1730169906083,0.14499127,71395.0,71394.0,0.212054]
["bitfinex","BTCUSD",1730169906317,0.14499127,71395.0,71394.0,0.22232597]
["bitfinex","BTCUSD",1730169906776,0.14499127,71395.0,71394.0,0.12232597]
["bitfinex","BTCUSD",1730169906986,0.35590072,71395.0,71394.0,0.12232597]
["bitfinex","BTCUSD",1730169907434,0.37890072,71395.0,71394.0,0.12232597]
["bitfinex","BTCUSD",1730169908099,0.37890072,71395.0,71394.0,0.12432597]
["bitfinex","BTCUSD",1730169908558,0.37390072,71395.0,71394.0,0.12432597]
["bitfinex","BTCUSD",1730169909254,0.35090072,71395.0,71394.0,0.12432597]
["bitfinex","BTCUSD",1730169909938,0.35590072,71395.0,71394.0,0.12432597]
["bitfinex","BTCUSD",1730169910370,0.35090072,71395.0,71394.0,0.12432597]
["bitfinex","BTCUSD",1730169910554,0.37390072,71395.0,71394.0,0.12432597]
["bitfinex","BTCUSD",1730169911253,0.37890072,71395.0,71394.0,0.12432597]
["bitfinex","BTCUSD",1730169911774,0.37890072,71395.0,71394.0,0.22854831]
["bitfinex","BTCUSD",1730169911775,0.14499127,71395.0,71394.0,0.22854831]
["bitfinex","BTCUSD",1730169912022,0.14499127,71395.0,71394.0,0.22432597]
["bitfinex","BTCUSD",1730169912023,0.001656,71395.0,71394.0,0.22432597]
["bitfinex","BTCUSD",1730169912223,0.001656,71395.0,71394.0,0.22901592]
["bitfinex","BTCUSD",1730169912470,0.001656,71395.0,71394.0,0.23181699]
["bitfinex","BTCUSD",1730169912682,0.001656,71395.0,71394.0,0.22632597]
["bitfinex","BTCUSD",1730169913312,0.001656,71395.0,71394.0,0.22901462]
["bitfinex","BTCUSD",1730169913523,0.001656,71395.0,71394.0,0.22432597]
["bitfinex","BTCUSD",1730169913735,0.001656,71395.0,71394.0,0.22812694]
["bitfinex","BTCUSD",1730169913940,0.001656,71395.0,71394.0,0.22532597]
["bitfinex","BTCUSD",1730169914590,0.21023862,71406.0,71394.0,0.22532597]
["bitfinex","BTCUSD",1730169914591,1e-06,71402.0,71401.0,0.117043]
["bitfinex","BTCUSD",1730169914815,0.18222962,71402.0,71401.0,0.217043]
["bitfinex","BTCUSD",1730169915040,0.21023862,71413.0,71406.0,0.114035]
["bitfinex","BTCUSD",1730169915248,0.21023862,71413.0,71406.0,0.21871948]
["bitfinex","BTCUSD",1730169915454,0.21023862,71413.0,71406.0,0.22880736]
["bitfinex","BTCUSD",1730169915901,0.21023862,71413.0,71406.0,0.22680736]
["bitfinex","BTCUSD",1730169916123,0.21023862,71413.0,71406.0,0.22880736]
["bitfinex","BTCUSD",1730169916344,0.41614807,71413.0,71406.0,0.22680736]
["bitfinex","BTCUSD",1730169916814,0.21023862,71413.0,71406.0,0.22680736]
["bitfinex","BTCUSD",1730169917019,0.21023862,71413.0,71406.0,0.22880736]
["bitfinex","BTCUSD",1730169917460,0.21023862,71412.0,71406.0,0.22912288]
["bitfinex","BTCUSD",1730169917686,0.21023862,71412.0,71406.0,0.23012288]
["bitfinex","BTCUSD",1730169918353,0.21023862,71412.0,71406.0,0.22512288]
["bitfinex","BTCUSD",1730169918979,0.21023862,71412.0,71406.0,0.22312288]
["bitfinex","BTCUSD",1730169919196,1.000794,71407.0,71406.0,0.22312288]
["bitfinex","BTCUSD",1730169919385,1.000794,71407.0,71406.0,0.22512288]
["bitfinex","BTCUSD",1730169920499,1.000794,71407.0,71406.0,0.22312288]
["bitfinex","BTCUSD",1730169921580,1.000794,71407.0,71406.0,0.22512288]
["bitfinex","BTCUSD",1730169922975,1.000794,71407.0,71406.0,0.48482288]
["bitfinex","BTCUSD",1730169923223,1.000794,71407.0,71406.0,0.49982288]
["bitfinex","BTCUSD",1730169923470,1.000794,71407.0,71406.0,0.22512288]
["bitfinex","BTCUSD",1730169923675,1.14412927,71407.0,71406.0,0.22312288]
["bitfinex","BTCUSD",1730169923892,1.35003872,71407.0,71406.0,0.22212288]
["bitfinex","BTCUSD",1730169924111,1.37303872,71407.0,71406.0,0.22212288]
["bitfinex","BTCUSD",1730169924324,1.37303872,71407.0,71406.0,0.22312288]
["bitfinex","BTCUSD",1730169924325,1.16712927,71407.0,71406.0,0.22312288]
["bitfinex","BTCUSD",1730169924548,1.16712927,71407.0,71406.0,0.22212288]
["bitfinex","BTCUSD",1730169924979,1.16712927,71407.0,71406.0,0.22312288]
["bitfinex","BTCUSD",1730169924980,1.37303872,71407.0,71406.0,0.22312288]
["bitfinex","BTCUSD",1730169925191,0.37303872,71407.0,71406.0,0.22212288]
["bitfinex","BTCUSD",1730169926811,0.37303872,71407.0,71406.0,0.22312288]
["bitfinex","BTCUSD",1730169927035,0.16712927,71407.0,71406.0,0.22212288]
["bitfinex","BTCUSD",1730169927261,0.37303872,71407.0,71406.0,0.22312288]
["bitfinex","BTCUSD",1730169927524,0.37303872,71407.0,71406.0,0.12312288]
["bitfinex","BTCUSD",1730169927736,0.55783872,71407.0,71406.0,0.12312288]
["bitfinex","BTCUSD",1730169927960,0.56283872,71407.0,71406.0,0.12312288]
["bitfinex","BTCUSD",1730169928224,0.64373872,71407.0,71406.0,0.01108788]
["bitfinex","BTCUSD",1730169928444,0.64373872,71407.0,71380.0,0.002]
["bitfinex","BTCUSD",1730169928445,0.005,71386.0,71380.0,0.00466435]
["bitfinex","BTCUSD",1730169928667,0.225,71384.0,71383.0,0.112071]
["bitfinex","BTCUSD",1730169928887,0.22,71384.0,71383.0,0.112071]
["bitfinex","BTCUSD",1730169929102,0.42590945,71384.0,71383.0,0.112071]
["bitfinex","BTCUSD",1730169929726,0.28680945,71392.0,71391.0,0.112058]
["bitfinex","BTCUSD",1730169929945,0.24723527,71392.0,71391.0,0.112058]
["bitfinex","BTCUSD",1730169930385,0.26186835,71392.0,71391.0,0.112058]
["bitfinex","BTCUSD",1730169930826,0.4677778,71392.0,71391.0,0.212058]
["bitfinex","BTCUSD",1730169931524,0.005,71385.0,71384.0,0.112069]
["bitfinex","BTCUSD",1730169931735,0.37724472,71385.0,71384.0,0.112069]
["bitfinex","BTCUSD",1730169932408,0.37224472,71385.0,71384.0,0.112069]
["bitfinex","BTCUSD",1730169933721,0.37224472,71385.0,71384.0,0.113069]
["bitfinex","BTCUSD",1730169933941,0.41096919,71385.0,71384.0,0.113069]
["bitfinex","BTCUSD",1730169934163,0.41096919,71385.0,71384.0,0.112069]
["bitfinex","BTCUSD",1730169934371,0.41096919,71385.0,71384.0,0.113069]
["bitfinex","BTCUSD",1730169934650,0.41096919,71385.0,71384.0,0.112069]
["bitfinex","BTCUSD",1730169934897,0.62187864,71385.0,71384.0,0.112069]
["bitfinex","BTCUSD",1730169935080,0.41596919,71385.0,71384.0,0.112069]
["bitfinex","BTCUSD",1730169935953,0.41596919,71385.0,71384.0,0.12824573]
["bitfinex","BTCUSD",1730169936172,0.41596919,71385.0,71384.0,0.12724573]
["bitfinex","BTCUSD",1730169936583,0.41596919,71385.0,71384.0,0.12824573]
["bitfinex","BTCUSD",1730169936792,0.41596919,71385.0,71384.0,0.12724573]
["bitfinex","BTCUSD",1730169937253,0.41596919,71385.0,71384.0,0.12824573]
["bitfinex","BTCUSD",1730169937475,0.37224472,71385.0,71384.0,0.12824573]
["bitfinex","BTCUSD",1730169937682,0.14333527,71385.0,71384.0,0.22824573]
["bitfinex","BTCUSD",1730169937903,0.34924472,71385.0,71384.0,0.22824573]
["bitfinex","BTCUSD",1730169938112,0.35424472,71385.0,71384.0,0.12824573]
["bitfinex","BTCUSD",1730169938529,0.38966919,71385.0,71384.0,0.12824573]
["bitfinex","BTCUSD",1730169938748,0.59557864,71385.0,71384.0,0.12824573]
["bitfinex","BTCUSD",1730169938963,0.38966919,71385.0,71384.0,0.12824573]
["bitfinex","BTCUSD",1730169939208,0.34924472,71385.0,71384.0,0.12824573]
["bitfinex","BTCUSD",1730169939410,0.34924472,71385.0,71384.0,0.22724573]
["bitfinex","BTCUSD",1730169939411,0.14333527,71385.0,71384.0,0.22724573]
["bitfinex","BTCUSD",1730169939626,0.13333527,71385.0,71384.0,0.22724573]
["bitfinex","BTCUSD",1730169939833,0.13333527,71385.0,71384.0,0.22824573]
["bitfinex","BTCUSD",1730169940044,0.13333527,71385.0,71384.0,0.22724573]
["bitfinex","BTCUSD",1730169940463,0.15633527,71385.0,71384.0,0.22890173]
["bitfinex","BTCUSD",1730169940671,0.15633527,71385.0,71384.0,0.22990173]
["bitfinex","BTCUSD",1730169941394,0.15633527,71385.0,71384.0,0.12890173]
["bitfinex","BTCUSD",1730169942950,0.36224472,71385.0,71384.0,0.12990173]
["bitfinex","BTCUSD",1730169943159,0.36724472,71385.0,71384.0,0.12890173]
["bitfinex","BTCUSD",1730169943378,0.36724472,71385.0,71384.0,0.12990173]
["bitfinex","BTCUSD",1730169943601,0.36724472,71385.0,71376.0,0.000828]
["bitfinex","BTCUSD",1730169943602,0.005,71377.0,71376.0,0.000828]
["bitfinex","BTCUSD",1730169943806,0.37724472,71377.0,71375.0,0.000828]
["bitfinex","BTCUSD",1730169944034,0.16633527,71376.0,71375.0,0.337078]
["bitfinex","BTCUSD",1730169945593,0.18097032,71376.0,71375.0,0.337078]
["bitfinex","BTCUSD",1730169946059,0.18097032,71376.0,71375.0,0.437078]
["bitfinex","BTCUSD",1730169946291,0.18097032,71376.0,71375.0,0.438078]
["bitfinex","BTCUSD",1730169946950,0.18097032,71376.0,71375.0,0.437078]
["bitfinex","BTCUSD",1730169947171,0.18097032,71376.0,71375.0,0.440078]
["bitfinex","BTCUSD",1730169947434,0.18097032,71376.0,71375.0,0.439078]
["bitfinex","BTCUSD",1730169947861,0.18097032,71376.0,71375.0,0.440078]
["bitfinex","BTCUSD",1730169948315,0.18097032,71376.0,71375.0,0.438078]
["bitfinex","BTCUSD",1730169948536,0.18097032,71376.0,71375.0,0.440078]
["bitfinex","BTCUSD",1730169949002,0.18097032,71376.0,71375.0,0.439078]
["bitfinex","BTCUSD",1730169949426,0.18097032,71376.0,71375.0,0.438078]
["bitfinex","BTCUSD",1730169949632,0.18097032,71376.0,71375.0,0.437078]
["bitfinex","BTCUSD",1730169949870,0.18097032,71376.0,71375.0,0.438078]
["bitfinex","BTCUSD",1730169950296,0.18097032,71376.0,71375.0,0.437078]
["bitfinex","BTCUSD",1730169950498,0.18097032,71376.0,71375.0,0.438078]
["bitfinex","BTCUSD",1730169950912,0.26227032,71376.0,71375.0,0.437078]
["bitfinex","BTCUSD",1730169951349,0.26227032,71376.0,71375.0,0.44750354]
["bitfinex","BTCUSD",1730169951759,0.26727032,71376.0,71375.0,0.44750354]
["bitfinex","BTCUSD",1730169952198,0.26727032,71376.0,71375.0,0.12433754]
["bitfinex","BTCUSD",1730169952435,0.46697032,71376.0,71375.0,0.12433754]
["bitfinex","BTCUSD",1730169952670,0.46697032,71376.0,71375.0,0.12333754]
["bitfinex","BTCUSD",1730169952883,0.46697032,71376.0,71375.0,0.01042554]
["bitfinex","BTCUSD",1730169953087,0.46697032,71376.0,71375.0,0.12350954]
["bitfinex","BTCUSD",1730169953313,0.46697032,71376.0,71375.0,0.113084]
["bitfinex","BTCUSD",1730169953538,0.46697032,71376.0,71375.0,0.12351561]
["bitfinex","BTCUSD",1730169954006,0.55584924,71376.0,71375.0,0.12334361]
["bitfinex","BTCUSD",1730169954421,0.55750524,71376.0,71375.0,0.12334361]
["bitfinex","BTCUSD",1730169954626,0.55850524,71376.0,71375.0,0.12334361]
["bitfinex","BTCUSD",1730169954873,0.55850524,71376.0,71367.0,0.112096]
["bitfinex","BTCUSD",1730169954874,0.005,71368.0,71367.0,0.112096]
["bitfinex","BTCUSD",1730169955109,0.005,71368.0,71365.0,0.324199]
["bitfinex","BTCUSD",1730169955110,0.028,71366.0,71365.0,0.324199]
["bitfinex","BTCUSD",1730169955333,0.17133527,71366.0,71365.0,0.436298]
["bitfinex","BTCUSD",1730169955587,0.14333527,71366.0,71365.0,0.436298]
["bitfinex","BTCUSD",1730169956025,0.14333527,71366.0,71365.0,0.44099832]
["bitfinex","BTCUSD",1730169956272,0.14333527,71366.0,71365.0,0.46326214]
["bitfinex","BTCUSD",1730169957142,0.14333527,71366.0,71365.0,0.46426214]
["bitfinex","BTCUSD",1730169957361,0.16633527,71366.0,71365.0,0.46978362]
["bitfinex","BTCUSD",1730169957827,0.001656,71376.0,71371.0,0.1]
["bitfinex","BTCUSD",1730169958050,0.001656,71376.0,71375.0,0.212084]
["bitfinex","BTCUSD",1730169958257,0.001656,71376.0,71375.0,0.2243058]
["bitfinex","BTCUSD",1730169958477,0.001656,71376.0,71375.0,0.2263058]
["bitfinex","BTCUSD",1730169959562,0.001656,71376.0,71375.0,0.22632551]
["bitfinex","BTCUSD",1730169960012,0.001656,71376.0,71375.0,0.22632558]
["bitfinex","BTCUSD",1730169960231,0.001656,71376.0,71375.0,0.22732558]
["bitfinex","BTCUSD",1730169962165,0.16799127,71376.0,71375.0,0.22533286]
["bitfinex","BTCUSD",1730169962634,0.16799127,71376.0,71375.0,0.23402426]
["bitfinex","BTCUSD",1730169963079,0.16799127,71376.0,71375.0,0.22548613]
["bitfinex","BTCUSD",1730169963284,0.16799127,71376.0,71375.0,0.22648613]
["bitfinex","BTCUSD",1730169963723,0.14499127,71376.0,71375.0,0.24629063]
["bitfinex","BTCUSD",1730169963951,0.001656,71376.0,71375.0,0.25482876]
["bitfinex","BTCUSD",1730169964184,0.001656,71376.0,71375.0,0.25763054]
["bitfinex","BTCUSD",1730169964618,0.001656,71376.0,71375.0,0.25682876]
["bitfinex","BTCUSD",1730169965912,0.001656,71376.0,71375.0,0.25962484]
["bitfinex","BTCUSD",1730169966795,0.001656,71376.0,71375.0,0.25862484]
["bitfinex","BTCUSD",1730169967000,0.001656,71376.0,71375.0,0.25962484]
["bitfinex","BTCUSD",1730169967220,0.001656,71376.0,71375.0,0.25682306]
["bitfinex","BTCUSD",1730169967437,0.001656,71376.0,71375.0,0.25582306]
["bitfinex","BTCUSD",1730169968776,0.001656,71376.0,71375.0,0.25682306]
["bitfinex","BTCUSD",1730169969678,0.001656,71376.0,71375.0,0.25681797]
["bitfinex","BTCUSD",1730169971350,0.15962434,71376.0,71375.0,0.25481797]
["bitfinex","BTCUSD",1730169971562,0.15962434,71376.0,71373.0,0.224174]
["bitfinex","BTCUSD",1730169971563,0.38853379,71376.0,71370.0,0.101]
["bitfinex","BTCUSD",1730169971782,0.38853379,71376.0,71371.0,0.00470705]
["bitfinex","BTCUSD",1730169971783,0.15852434,71376.0,71371.0,0.00470705]
["bitfinex","BTCUSD",1730169971978,0.16633527,71372.0,71371.0,0.336268]
["bitfinex","BTCUSD",1730169972218,0.14333527,71372.0,71371.0,0.336268]
["bitfinex","BTCUSD",1730169972779,0.14333527,71372.0,71371.0,0.341268]
["bitfinex","BTCUSD",1730169973030,0.01518907,71376.0,71375.0,0.117084]
["bitfinex","BTCUSD",1730169973386,0.01518907,71376.0,71375.0,0.217084]
["bitfinex","BTCUSD",1730169973387,0.15852434,71376.0,71375.0,0.217084]
["bitfinex","BTCUSD",1730169973888,0.15342434,71376.0,71375.0,0.217084]
["bitfinex","BTCUSD",1730169974103,0.14333527,71376.0,71375.0,0.219084]
["bitfinex","BTCUSD",1730169974759,0.1012,71389.0,71388.0,0.212063]
["bitfinex","BTCUSD",1730169974971,0.45044472,71389.0,71388.0,0.212063]
["bitfinex","BTCUSD",1730169975888,0.45044472,71389.0,71388.0,0.213063]
["bitfinex","BTCUSD",1730169976746,0.45044472,71389.0,71388.0,0.212063]
["bitfinex","BTCUSD",1730169977159,0.45044472,71389.0,71388.0,0.213063]
["bitfinex","BTCUSD",1730169977420,0.71976864,71389.0,71370.0,0.106]
["bitfinex","BTCUSD",1730169977676,0.20590945,71371.0,71370.0,0.101]
["bitfinex","BTCUSD",1730169977888,0.37224472,71371.0,71370.0,0.101]
["bitfinex","BTCUSD",1730169978104,0.37224472,71371.0,71367.0,0.000828]
["bitfinex","BTCUSD",1730169978105,0.023,71370.0,71367.0,0.000828]
["bitfinex","BTCUSD",1730169978332,0.27843027,71368.0,71367.0,0.000828]
["bitfinex","BTCUSD",1730169978556,0.16633527,71368.0,71367.0,0.000828]
["bitfinex","BTCUSD",1730169979700,0.16633527,71368.0,71367.0,0.112924]
["bitfinex","BTCUSD",1730169979909,0.16633527,71368.0,71367.0,0.213924]
["bitfinex","BTCUSD",1730169980382,0.16633527,71368.0,71367.0,0.001828]
["bitfinex","BTCUSD",1730169980853,0.16633527,71368.0,71367.0,0.113924]
["bitfinex","BTCUSD",1730169980854,0.34924472,71368.0,71367.0,0.113924]
["bitfinex","BTCUSD",1730169981757,0.34924472,71368.0,71367.0,0.212924]
["bitfinex","BTCUSD",1730169981977,0.14333527,71368.0,71367.0,0.217924]
["bitfinex","BTCUSD",1730169982218,0.14333527,71368.0,71367.0,0.218924]
["bitfinex","BTCUSD",1730169982439,0.14333527,71368.0,71367.0,0.217924]
["bitfinex","BTCUSD",1730169982946,0.14333527,71368.0,71367.0,0.218924]
["bitfinex","BTCUSD",1730169983165,0.14333527,71368.0,71367.0,0.217924]
["bitfinex","BTCUSD",1730169983398,0.14333527,71368.0,71367.0,0.218924]
["bitfinex","BTCUSD",1730169983622,0.14333527,71368.0,71367.0,0.217924]
["bitfinex","BTCUSD",1730169983840,0.14333527,71368.0,71367.0,0.219924]
["bitfinex","BTCUSD",1730169984988,0.14333527,71368.0,71367.0,0.217924]
["bitfinex","BTCUSD",1730169985697,0.14333527,71368.0,71367.0,0.218924]
["bitfinex","BTCUSD",1730169986149,0.14333527,71368.0,71367.0,0.213924]
["bitfinex","BTCUSD",1730169987042,0.14333527,71368.0,71367.0,0.217924]
["bitfinex","BTCUSD",1730169987505,0.34924472,71368.0,71367.0,0.220924]
["bitfinex","BTCUSD",1730169988236,0.34924472,71368.0,71367.0,0.218924]
["bitfinex","BTCUSD",1730169988461,0.34924472,71368.0,71367.0,0.220924]
["bitfinex","BTCUSD",1730169989093,0.34924472,71368.0,71367.0,0.213924]
["bitfinex","BTCUSD",1730169989306,0.34924472,71368.0,71367.0,0.217924]
["bitfinex","BTCUSD",1730169989510,0.34924472,71368.0,71367.0,0.212924]
["bitfinex","BTCUSD",1730169989719,0.34924472,71368.0,71367.0,0.213924]
["bitfinex","BTCUSD",1730169990141,0.37224472,71368.0,71367.0,0.212924]
["bitfinex","BTCUSD",1730169990353,0.37224472,71368.0,71367.0,0.113924]
["bitfinex","BTCUSD",1730169990354,0.44894472,71368.0,71367.0,0.113924]
["bitfinex","BTCUSD",1730169990594,0.44894472,71368.0,71367.0,0.213924]
["bitfinex","BTCUSD",1730169991035,0.44894472,71368.0,71367.0,0.001828]
["bitfinex","BTCUSD",1730169991248,0.44894472,71368.0,71367.0,0.000828]
["bitfinex","BTCUSD",1730169991450,0.44894472,71368.0,71367.0,0.001828]
["bitfinex","BTCUSD",1730169992529,0.44894472,71368.0,71367.0,0.113924]
["bitfinex","BTCUSD",1730169992747,0.44894472,71368.0,71367.0,0.112924]
["bitfinex","BTCUSD",1730169993230,0.44994472,71368.0,71367.0,0.112924]
["bitfinex","BTCUSD",1730169993652,0.45094472,71368.0,71367.0,0.112924]
["bitfinex","BTCUSD",1730169994069,0.44994472,71368.0,71367.0,0.112924]
["bitfinex","BTCUSD",1730169994294,0.44994472,71368.0,71367.0,0.113924]
["bitfinex","BTCUSD",1730169994971,0.14333527,71368.0,71367.0,0.213924]
["bitfinex","BTCUSD",1730169995772,0.34924472,71368.0,71367.0,0.213924]
["bitfinex","BTCUSD",1730169996021,0.37224472,71368.0,71367.0,0.213924]
["bitfinex","BTCUSD",1730169997116,0.37224472,71368.0,71367.0,0.212924]
["bitfinex","BTCUSD",1730169997537,0.37224472,71368.0,71367.0,0.213924]
["bitfinex","BTCUSD",1730169998453,0.37324472,71368.0,71367.0,0.212924]
["bitfinex","BTCUSD",1730169998875,0.37224472,71368.0,71367.0,0.212924]
["bitfinex","BTCUSD",1730169999717,0.37224472,71368.0,71367.0,0.213924]
["bitfinex","BTCUSD",1730169999936,0.37224472,71368.0,71367.0,0.212924]
["bitfinex","BTCUSD",1730170000375,0.37224472,71368.0,71367.0,0.213924]
["bitfinex","BTCUSD",1730170001875,0.37224472,71368.0,71367.0,0.001828]
["bitfinex","BTCUSD",1730170001876,0.69214424,71368.0,71367.0,0.001828]
["bitfinex","BTCUSD",1730170002076,0.48623479,71368.0,71367.0,0.001828]
["bitfinex","BTCUSD",1730170002970,0.48623479,71368.0,71367.0,0.000828]
["bitfinex","BTCUSD",1730170004006,0.48623479,71368.0,71367.0,0.112924]
["bitfinex","BTCUSD",1730170004242,0.44984472,71368.0,71367.0,0.000828]
["bitfinex","BTCUSD",1730170005321,0.45084472,71368.0,71367.0,0.000828]
["bitfinex","BTCUSD",1730170005528,0.45084472,71368.0,71367.0,0.112924]
["bitfinex","BTCUSD",1730170005742,0.94984472,71368.0,71367.0,0.000828]
["bitfinex","BTCUSD",1730170005945,0.94884472,71368.0,71367.0,0.112924]
["bitfinex","BTCUSD",1730170006182,1.24090119,71368.0,71367.0,0.000828]
["bitfinex","BTCUSD",1730170006457,1.24090119,71368.0,71367.0,0.112924]
["bitfinex","BTCUSD",1730170006458,1.13824472,71368.0,71367.0,0.112924]
["bitfinex","BTCUSD",1730170006672,1.13824472,71368.0,71367.0,0.000828]
["bitfinex","BTCUSD",1730170006879,1.13924472,71368.0,71367.0,0.000828]
["bitfinex","BTCUSD",1730170007514,1.14024472,71368.0,71367.0,0.000828]
["bitfinex","BTCUSD",1730170007903,1.13924472,71368.0,71367.0,0.000828]
["bitfinex","BTCUSD",1730170008336,1.25894109,71368.0,71367.0,0.000828]
["bitfinex","BTCUSD",1730170008580,1.13924472,71368.0,71367.0,0.000828]
["bitfinex","BTCUSD",1730170008795,1.13924472,71368.0,71360.0,0.113762]
["bitfinex","BTCUSD",1730170008796,0.023,71365.0,71360.0,0.001656]
["bitfinex","BTCUSD",1730170009010,0.023,71367.0,71361.0,0.212105]
["bitfinex","BTCUSD",1730170009223,0.23323862,71367.0,71361.0,0.212105]
["bitfinex","BTCUSD",1730170009637,0.23323862,71367.0,71362.0,0.112104]
["bitfinex","BTCUSD",1730170009839,0.22890945,71363.0,71362.0,0.112104]
["bitfinex","BTCUSD",1730170010018,0.22890945,71363.0,71360.0,0.001656]
["bitfinex","BTCUSD",1730170010019,0.023,71362.0,71360.0,0.001656]
["bitfinex","BTCUSD",1730170010289,0.16633527,71361.0,71360.0,0.101656]
["bitfinex","BTCUSD",1730170010459,0.16633527,71361.0,71360.0,0.213763]
["bitfinex","BTCUSD",1730170012250,0.16733527,71361.0,71360.0,0.213763]
["bitfinex","BTCUSD",1730170012485,0.16833527,71361.0,71360.0,0.213763]
["bitfinex","BTCUSD",1730170014926,0.14533527,71361.0,71360.0,0.213763]
["bitfinex","BTCUSD",1730170015128,0.14433527,71361.0,71360.0,0.213763]
["bitfinex","BTCUSD",1730170015344,0.14333527,71361.0,71360.0,0.213763]
["bitfinex","BTCUSD",1730170015551,0.14333527,71361.0,71360.0,0.214763]
["bitfinex","BTCUSD",1730170015864,0.14333527,71361.0,71360.0,0.213763]
["bitfinex","BTCUSD",1730170016067,0.14333527,71361.0,71360.0,0.21845802]
["bitfinex","BTCUSD",1730170016269,0.16633527,71361.0,71360.0,0.21945802]
["bitfinex","BTCUSD",1730170016559,0.16633527,71361.0,71360.0,0.214763]
["bitfinex","BTCUSD",1730170016757,0.16633527,71361.0,71360.0,0.21945993]
["bitfinex","BTCUSD",1730170016973,0.16633527,71361.0,71360.0,0.21845993]
["bitfinex","BTCUSD",1730170017172,0.16633527,71361.0,71360.0,0.213763]
["bitfinex","BTCUSD",1730170017387,0.16633527,71361.0,71360.0,0.219763]
["bitfinex","BTCUSD",1730170017388,0.14333527,71361.0,71360.0,0.219763]
["bitfinex","BTCUSD",1730170017629,0.14333527,71361.0,71360.0,0.22646057]
["bitfinex","BTCUSD",1730170018286,0.14333527,71361.0,71360.0,0.22446057]
["bitfinex","BTCUSD",1730170019092,0.14333527,71361.0,71360.0,0.22346057]
["bitfinex","BTCUSD",1730170019307,0.14333527,71361.0,71360.0,0.22446057]
["bitfinex","BTCUSD",1730170019731,0.14333527,71361.0,71360.0,0.23097228]
["bitfinex","BTCUSD",1730170019929,0.14333527,71361.0,71360.0,0.22446057]
["bitfinex","BTCUSD",1730170020144,0.14333527,71361.0,71360.0,0.23197228]
["bitfinex","BTCUSD",1730170020382,0.14333527,71361.0,71360.0,0.21946057]
["bitfinex","BTCUSD",1730170020603,0.14333527,71361.0,71360.0,0.24461578]
["bitfinex","BTCUSD",1730170021902,0.14333527,71361.0,71360.0,0.24661578]
["bitfinex","BTCUSD",1730170022103,0.14333527,71361.0,71360.0,0.25313449]
["bitfinex","BTCUSD",1730170022308,0.14333527,71361.0,71360.0,0.24561578]
["bitfinex","BTCUSD",1730170022548,0.14333527,71361.0,71360.0,0.24461578]
["bitfinex","BTCUSD",1730170022740,0.14333527,71361.0,71360.0,0.24361046]
["bitfinex","BTCUSD",1730170022967,0.14333527,71361.0,71360.0,0.24461046]
["bitfinex","BTCUSD",1730170023187,0.14333527,71361.0,71360.0,0.24661046]
["bitfinex","BTCUSD",1730170023619,0.14333527,71361.0,71360.0,0.24660776]
["bitfinex","BTCUSD",1730170023896,0.5,71368.0,71367.0,0.117096]
["bitfinex","BTCUSD",1730170024120,0.5,71368.0,71367.0,0.49779464]
["bitfinex","BTCUSD",1730170024121,0.387904,71368.0,71367.0,0.49779464]
["bitfinex","BTCUSD",1730170024335,0.387904,71368.0,71367.0,0.49499245]
["bitfinex","BTCUSD",1730170024539,0.35988,71368.0,71367.0,0.49499245]
["bitfinex","BTCUSD",1730170024747,0.303832,71368.0,71367.0,0.51376743]
["bitfinex","BTCUSD",1730170024991,0.17786129,71368.0,71367.0,0.51469503]
["bitfinex","BTCUSD",1730170025277,0.001656,71389.0,71383.0,0.119071]
["bitfinex","BTCUSD",1730170025534,0.001656,71389.0,71383.0,0.219071]
["bitfinex","BTCUSD",1730170025767,0.20590945,71387.0,71383.0,0.22176157]
["bitfinex","BTCUSD",1730170026009,0.20590945,71387.0,71383.0,0.21676157]
["bitfinex","BTCUSD",1730170026010,0.35357389,71384.0,71383.0,0.21676157]
["bitfinex","BTCUSD",1730170026240,0.35357389,71384.0,71383.0,0.212071]
["bitfinex","BTCUSD",1730170026470,0.14333527,71384.0,71383.0,0.213071]
["bitfinex","BTCUSD",1730170026933,0.14333527,71384.0,71383.0,0.212071]
["bitfinex","BTCUSD",1730170026934,0.16633527,71384.0,71383.0,0.212071]
["bitfinex","BTCUSD",1730170027626,0.16633527,71384.0,71383.0,0.112071]
["bitfinex","BTCUSD",1730170027627,0.17133527,71384.0,71383.0,0.112071]
["bitfinex","BTCUSD",1730170027865,0.16633527,71384.0,71383.0,0.112071]
["bitfinex","BTCUSD",1730170028314,0.16633527,71384.0,71383.0,0.113071]
["bitfinex","BTCUSD",1730170028534,0.16633527,71384.0,71383.0,0.112071]
["bitfinex","BTCUSD",1730170028952,0.16633527,71384.0,71383.0,0.113071]
["bitfinex","BTCUSD",1730170029188,0.16633527,71384.0,71383.0,0.112071]
["bitfinex","BTCUSD",1730170029420,0.16633527,71384.0,71383.0,0.113071]
["bitfinex","BTCUSD",1730170029637,0.16633527,71384.0,71383.0,0.115071]
["bitfinex","BTCUSD",1730170030055,0.14333527,71384.0,71383.0,0.215071]
["bitfinex","BTCUSD",1730170030493,0.14333527,71384.0,71383.0,0.213071]
["bitfinex","BTCUSD",1730170031145,0.14333527,71384.0,71383.0,0.212071]
["bitfinex","BTCUSD",1730170031588,0.14333527,71384.0,71383.0,0.213071]
["bitfinex","BTCUSD",1730170031799,0.14333527,71384.0,71383.0,0.214071]
["bitfinex","BTCUSD",1730170032041,0.14333527,71384.0,71383.0,0.220071]
["bitfinex","BTCUSD",1730170033356,0.14333527,71384.0,71383.0,0.219071]
["bitfinex","BTCUSD",1730170034873,0.001656,71389.0,71388.0,0.219063]
["bitfinex","BTCUSD",1730170035088,0.14499127,71389.0,71388.0,0.219063]
["bitfinex","BTCUSD",1730170035763,0.14499127,71389.0,71388.0,0.217063]
["bitfinex","BTCUSD",1730170038151,0.14499127,71389.0,71388.0,0.218063]
["bitfinex","BTCUSD",1730170038846,0.14499127,71389.0,71388.0,0.2406622]
["bitfinex","BTCUSD",1730170039261,0.14499127,71389.0,71388.0,0.2386622]
["bitfinex","BTCUSD",1730170040361,0.14499127,71389.0,71388.0,0.213063]
["bitfinex","BTCUSD",1730170040362,0.37390072,71389.0,71388.0,0.213063]
["bitfinex","BTCUSD",1730170040808,0.16799127,71389.0,71388.0,0.213063]
["bitfinex","BTCUSD",1730170041021,0.14499127,71389.0,71388.0,0.213063]
["bitfinex","BTCUSD",1730170041240,0.14499127,71389.0,71388.0,0.217063]
["bitfinex","BTCUSD",1730170041449,0.14499127,71389.0,71388.0,0.219063]
["bitfinex","BTCUSD",1730170041654,0.14499127,71389.0,71388.0,0.218063]
["bitfinex","BTCUSD",1730170041874,0.14499127,71389.0,71388.0,0.217063]
["bitfinex","BTCUSD",1730170042316,0.14499127,71389.0,71388.0,0.218063]
["bitfinex","BTCUSD",1730170044073,0.14499127,71389.0,71388.0,0.213063]
["bitfinex","BTCUSD",1730170044489,0.43899127,71389.0,71388.0,0.113063]
["bitfinex","BTCUSD",1730170044965,0.43899127,71389.0,71384.0,0.224139]
["bitfinex","BTCUSD",1730170044966,0.023,71388.0,71384.0,0.224139]
["bitfinex","BTCUSD",1730170045228,0.023,71388.0,71376.0,0.02072903]
["bitfinex","BTCUSD",1730170045229,0.0989,71384.0,71367.0,0.007]
["bitfinex","BTCUSD",1730170045472,0.22413,71387.0,71367.0,0.007]
["bitfinex","BTCUSD",1730170045473,0.023,71369.0,71367.0,0.21023862]
["bitfinex","BTCUSD",1730170045678,0.023,71364.0,71357.0,0.43446162]
["bitfinex","BTCUSD",1730170045924,0.023,71364.0,71363.0,0.112102]
["bitfinex","BTCUSD",1730170046164,0.22890945,71364.0,71363.0,0.112102]
["bitfinex","BTCUSD",1730170048031,0.37224472,71364.0,71363.0,0.112102]
["bitfinex","BTCUSD",1730170048259,0.37324472,71364.0,71363.0,0.113102]
["bitfinex","BTCUSD",1730170048473,0.37324472,71364.0,71363.0,0.112102]
["bitfinex","BTCUSD",1730170050582,0.37224472,71364.0,71363.0,0.112102]
["bitfinex","BTCUSD",1730170051216,0.37224472,71364.0,71363.0,0.113102]
["bitfinex","BTCUSD",1730170051430,0.41046919,71364.0,71361.0,0.224212]
["bitfinex","BTCUSD",1730170051603,0.14333527,71362.0,71361.0,0.336318]
["bitfinex","BTCUSD",1730170051812,0.16633527,71362.0,71361.0,0.336318]
["bitfinex","BTCUSD",1730170054088,0.16633527,71362.0,71361.0,0.337318]
["bitfinex","BTCUSD",1730170055450,0.16633527,71362.0,71361.0,0.336318]
["bitfinex","BTCUSD",1730170055866,0.2144,71361.0,71360.0,0.001656]
["bitfinex","BTCUSD",1730170056064,0.2144,71361.0,71353.0,0.101656]
["bitfinex","BTCUSD",1730170056065,0.22890945,71354.0,71353.0,0.213774]
["bitfinex","BTCUSD",1730170056285,0.44744472,71354.0,71353.0,0.001656]
["bitfinex","BTCUSD",1730170056499,0.45744472,71354.0,71353.0,0.001656]
["bitfinex","BTCUSD",1730170056720,0.56956172,71354.0,71353.0,0.001656]
["bitfinex","BTCUSD",1730170056940,0.75006172,71354.0,71353.0,0.001656]
["bitfinex","BTCUSD",1730170058433,0.01,71351.0,71350.0,0.917596]
["bitfinex","BTCUSD",1730170058650,0.17633527,71351.0,71350.0,0.917596]
["bitfinex","BTCUSD",1730170059695,0.17833527,71351.0,71350.0,0.917596]
["bitfinex","BTCUSD",1730170059913,0.17933527,71351.0,71350.0,0.917596]
["bitfinex","BTCUSD",1730170062947,0.25464154,71351.0,71350.0,0.917596]
["bitfinex","BTCUSD",1730170064018,0.36576254,71351.0,71350.0,0.917596]
["bitfinex","BTCUSD",1730170064225,0.29045627,71351.0,71350.0,0.917596]
["bitfinex","BTCUSD",1730170065265,0.17933527,71351.0,71350.0,0.917596]
["bitfinex","BTCUSD",1730170065474,0.17933527,71351.0,71350.0,1.029719]
["bitfinex","BTCUSD",1730170065684,0.16933527,71351.0,71350.0,1.029719]
["bitfinex","BTCUSD",1730170065886,0.17833527,71351.0,71350.0,1.029719]
["bitfinex","BTCUSD",1730170066316,0.16933527,71351.0,71350.0,1.029719]
["bitfinex","BTCUSD",1730170066713,0.16833527,71351.0,71350.0,1.029719]
["bitfinex","BTCUSD",1730170066976,0.16333527,71351.0,71350.0,1.029719]
["bitfinex","BTCUSD",1730170067170,0.16133527,71351.0,71350.0,1.029719]
["bitfinex","BTCUSD",1730170067512,0.16133527,71351.0,71350.0,0.918596]
["bitfinex","BTCUSD",1730170067720,0.16133527,71351.0,71350.0,0.917596]
["bitfinex","BTCUSD",1730170068070,0.16133527,71351.0,71350.0,0.918596]
["bitfinex","BTCUSD",1730170068255,0.16133527,71351.0,71350.0,0.917596]
["bitfinex","BTCUSD",1730170068705,0.16133527,71351.0,71340.0,0.224277]
["bitfinex","BTCUSD",1730170068706,0.01,71345.0,71325.0,0.005]
["bitfinex","BTCUSD",1730170068912,0.37224472,71330.0,71329.0,0.112156]
["bitfinex","BTCUSD",1730170069149,0.14333527,71330.0,71329.0,0.280656]
["bitfinex","BTCUSD",1730170070029,0.14333527,71330.0,71329.0,0.219156]
["bitfinex","BTCUSD",1730170070523,0.14333527,71330.0,71329.0,0.220156]
["bitfinex","BTCUSD",1730170070835,0.14333527,71330.0,71329.0,0.219156]
["bitfinex","BTCUSD",1730170071291,0.14333527,71330.0,71329.0,0.220156]
["bitfinex","BTCUSD",1730170071485,0.21023862,71341.0,71340.0,0.212139]
["bitfinex","BTCUSD",1730170071721,0.55948334,71341.0,71340.0,0.212139]
["bitfinex","BTCUSD",1730170072276,0.34924472,71341.0,71340.0,0.212139]
["bitfinex","BTCUSD",1730170073061,0.37224472,71341.0,71340.0,0.212139]
["bitfinex","BTCUSD",1730170073889,0.30192543,71400.0,71340.0,0.212139]
["bitfinex","BTCUSD",1730170073890,0.01,71372.0,71362.0,0.212104]
["bitfinex","BTCUSD",1730170074253,0.14499127,71363.0,71362.0,0.212104]
["bitfinex","BTCUSD",1730170075409,0.14499127,71363.0,71362.0,0.213104]
["bitfinex","BTCUSD",1730170075624,0.14499127,71363.0,71362.0,0.212104]
["bitfinex","BTCUSD",1730170075858,0.14499127,71363.0,71362.0,0.213104]
["bitfinex","BTCUSD",1730170076693,0.16799127,71363.0,71362.0,0.213104]
["bitfinex","BTCUSD",1730170077107,0.16799127,71363.0,71362.0,0.212104]
["bitfinex","BTCUSD",1730170077312,0.16799127,71363.0,71362.0,0.213104]
["bitfinex","BTCUSD",1730170077766,0.001656,71363.0,71362.0,0.217104]
["bitfinex","BTCUSD",1730170077978,0.001656,71363.0,71362.0,0.218104]
["bitfinex","BTCUSD",1730170078198,0.001656,71363.0,71362.0,0.220104]
["bitfinex","BTCUSD",1730170078425,0.001656,71363.0,71362.0,0.22479131]
["bitfinex","BTCUSD",1730170078870,0.001656,71363.0,71362.0,0.22379131]
["bitfinex","BTCUSD",1730170079095,0.001656,71363.0,71362.0,0.22479131]
["bitfinex","BTCUSD",1730170079311,0.001656,71363.0,71362.0,0.23759328]
["bitfinex","BTCUSD",1730170079546,0.001656,71363.0,71362.0,0.23759075]
["bitfinex","BTCUSD",1730170080238,1e-06,71363.0,71362.0,0.52199075]
["bitfinex","BTCUSD",1730170080467,1e-06,71363.0,71362.0,0.51818878]
["bitfinex","BTCUSD",1730170080676,1e-06,71363.0,71362.0,0.51918878]
["bitfinex","BTCUSD",1730170081350,1e-06,71363.0,71362.0,0.52668539]
["bitfinex","BTCUSD",1730170081603,1e-06,71363.0,71362.0,0.51918878]
["bitfinex","BTCUSD",1730170081821,1e-06,71363.0,71362.0,0.52118878]
["bitfinex","BTCUSD",1730170082246,1e-06,71363.0,71362.0,0.52118224]
["bitfinex","BTCUSD",1730170082463,0.21023862,71381.0,71380.0,0.119076]
["bitfinex","BTCUSD",1730170082678,0.21023862,71381.0,71380.0,0.42498545]
["bitfinex","BTCUSD",1730170082900,0.21023862,71381.0,71380.0,0.43466327]
["bitfinex","BTCUSD",1730170083405,0.001656,71389.0,71388.0,0.219063]
["bitfinex","BTCUSD",1730170083616,0.21189462,71389.0,71388.0,0.43997245]
["bitfinex","BTCUSD",1730170084050,0.001656,71389.0,71388.0,0.43997245]
["bitfinex","BTCUSD",1730170085124,0.001656,71389.0,71388.0,0.44097245]
["bitfinex","BTCUSD",1730170085578,0.487941,71390.0,71389.0,0.3215801]
["bitfinex","BTCUSD",1730170085793,0.015196,71390.0,71389.0,0.39326347]
["bitfinex","BTCUSD",1730170086002,0.21023862,71406.0,71401.0,0.234043]
["bitfinex","BTCUSD",1730170086225,0.21023862,71406.0,71401.0,0.43995245]
["bitfinex","BTCUSD",1730170087321,0.21023862,71406.0,71401.0,0.234043]
["bitfinex","BTCUSD",1730170087541,0.21023862,71406.0,71401.0,0.235043]
["bitfinex","BTCUSD",1730170087991,0.21023862,71406.0,71401.0,0.119043]
["bitfinex","BTCUSD",1730170088200,0.000794,71407.0,71401.0,0.13284377]
["bitfinex","BTCUSD",1730170088447,0.000794,71407.0,71406.0,0.132035]
["bitfinex","BTCUSD",1730170088717,1e-06,71407.0,71406.0,0.133535]
["bitfinex","BTCUSD",1730170088931,1e-06,71407.0,71406.0,0.33944445]
["bitfinex","BTCUSD",1730170089341,1e-06,71407.0,71406.0,0.43944445]
["bitfinex","BTCUSD",1730170090383,1e-06,71407.0,71406.0,0.233535]
["bitfinex","BTCUSD",1730170090639,1e-06,71407.0,71406.0,0.229535]
["bitfinex","BTCUSD",1730170090853,1e-06,71407.0,71406.0,0.218535]
["bitfinex","BTCUSD",1730170091084,1e-06,71407.0,71406.0,0.223535]
["bitfinex","BTCUSD",1730170091310,1e-06,71407.0,71406.0,0.224535]
["bitfinex","BTCUSD",1730170091754,1e-06,71407.0,71406.0,0.223535]
["bitfinex","BTCUSD",1730170092187,1e-06,71407.0,71406.0,0.218535]
["bitfinex","BTCUSD",1730170093546,1e-06,71407.0,71406.0,0.219535]
["bitfinex","BTCUSD",1730170094866,0.14333627,71407.0,71406.0,0.218035]
["bitfinex","BTCUSD",1730170096524,0.14333627,71407.0,71404.0,0.224074]
["bitfinex","BTCUSD",1730170096525,0.75494914,71407.0,71404.0,0.112037]
["bitfinex","BTCUSD",1730170096755,0.75494914,71407.0,71400.0,0.005]
["bitfinex","BTCUSD",1730170096756,0.16633527,71406.0,71400.0,0.005]
["bitfinex","BTCUSD",1730170096987,0.16633527,71406.0,71393.0,0.112055]
["bitfinex","BTCUSD",1730170096988,0.0758,71399.0,71393.0,0.112055]
["bitfinex","BTCUSD",1730170097222,0.023,71396.0,71388.0,0.21473862]
["bitfinex","BTCUSD",1730170097452,0.023,71396.0,71395.0,0.112052]
["bitfinex","BTCUSD",1730170097681,0.023,71396.0,71383.0,0.0015]
["bitfinex","BTCUSD",1730170097682,0.23323862,71397.0,71384.0,0.0045]
["bitfinex","BTCUSD",1730170097950,0.023,71397.0,71388.0,0.224127]
["bitfinex","BTCUSD",1730170098159,0.023,71397.0,71379.0,0.224152]
["bitfinex","BTCUSD",1730170098160,0.023,71381.0,71379.0,0.224152]
["bitfinex","BTCUSD",1730170098373,0.023,71381.0,71374.0,0.224171]
["bitfinex","BTCUSD",1730170098374,0.31961287,71380.0,71374.0,0.224171]
["bitfinex","BTCUSD",1730170098597,0.14333527,71379.0,71378.0,0.112079]
["bitfinex","BTCUSD",1730170099046,0.46294814,71379.0,71378.0,0.112079]
["bitfinex","BTCUSD",1730170099495,0.023,71378.0,71372.0,0.000828]
["bitfinex","BTCUSD",1730170099720,0.14333527,71377.0,71372.0,0.112916]
["bitfinex","BTCUSD",1730170099958,0.14333527,71377.0,71372.0,0.000828]
["bitfinex","BTCUSD",1730170100202,0.21023862,71381.0,71372.0,0.000828]
["bitfinex","BTCUSD",1730170100203,1.39638663,71373.0,71372.0,0.000828]
["bitfinex","BTCUSD",1730170100409,0.75444814,71373.0,71372.0,0.000828]
["bitfinex","BTCUSD",1730170101034,0.75444814,71373.0,71372.0,0.001828]
["bitfinex","BTCUSD",1730170101267,0.75444814,71373.0,71372.0,0.000828]
["bitfinex","BTCUSD",1730170101515,0.75544814,71373.0,71372.0,0.000828]
["bitfinex","BTCUSD",1730170101766,0.75644814,71373.0,71372.0,0.000828]
["bitfinex","BTCUSD",1730170102288,1.11874165,71373.0,71372.0,0.000828]
["bitfinex","BTCUSD",1730170102518,1.11874165,71373.0,71356.0,0.224226]
["bitfinex","BTCUSD",1730170102519,0.31961287,71357.0,71356.0,0.224226]
["bitfinex","BTCUSD",1730170102747,0.31961287,71357.0,71350.0,0.000829]
["bitfinex","BTCUSD",1730170102748,0.2652,71356.0,71351.0,0.224243]
["bitfinex","BTCUSD",1730170103001,0.2652,71356.0,71350.0,0.000829]
["bitfinex","BTCUSD",1730170103002,0.023,71351.0,71350.0,0.000829]
["bitfinex","BTCUSD",1730170103237,0.16633527,71351.0,71350.0,0.000829]
["bitfinex","BTCUSD",1730170103474,0.16683527,71351.0,71350.0,0.000829]
["bitfinex","BTCUSD",1730170103697,0.27845627,71351.0,71350.0,0.000829]
["bitfinex","BTCUSD",1730170104167,0.27845627,71351.0,71332.0,0.02006185]
["bitfinex","BTCUSD",1730170104168,0.112636,71342.0,71332.0,0.02006185]
["bitfinex","BTCUSD",1730170104399,0.0005,71341.0,71337.0,0.112143]
["bitfinex","BTCUSD",1730170104634,0.001,71342.0,71337.0,0.112143]
["bitfinex","BTCUSD",1730170104867,0.0005,71342.0,71334.0,0.224294]
["bitfinex","BTCUSD",1730170105091,0.0005,71342.0,71338.0,0.112141]
["bitfinex","BTCUSD",1730170105333,0.023,71338.0,71337.0,0.112142]
["bitfinex","BTCUSD",1730170105556,0.16633527,71338.0,71337.0,0.112142]
["bitfinex","BTCUSD",1730170105782,0.16633527,71338.0,71337.0,0.113142]
["bitfinex","BTCUSD",1730170106068,0.14333527,71338.0,71337.0,0.113142]
["bitfinex","BTCUSD",1730170106294,0.01513099,71360.0,71349.0,0.112124]
["bitfinex","BTCUSD",1730170106295,0.32261287,71351.0,71349.0,0.112124]
["bitfinex","BTCUSD",1730170106513,0.40853527,71350.0,71349.0,0.212124]
["bitfinex","BTCUSD",1730170107476,0.72814814,71350.0,71349.0,0.212124]
["bitfinex","BTCUSD",1730170107699,0.72814814,71350.0,71349.0,0.213124]
["bitfinex","BTCUSD",1730170107938,0.72814814,71350.0,71349.0,0.212124]
["bitfinex","BTCUSD",1730170108166,0.82396295,71350.0,71349.0,0.002]
["bitfinex","BTCUSD",1730170108396,0.75114814,71350.0,71349.0,0.002]
["bitfinex","BTCUSD",1730170108623,0.75114814,71350.0,71349.0,0.001]
["bitfinex","BTCUSD",1730170108852,0.75114814,71350.0,71349.0,0.002]
["bitfinex","BTCUSD",1730170109102,0.97262105,71350.0,71349.0,0.002]
["bitfinex","BTCUSD",1730170109332,0.97262105,71350.0,71336.0,0.224289]
["bitfinex","BTCUSD",1730170109333,0.023,71343.0,71336.0,0.112144]
["bitfinex","BTCUSD",1730170109561,0.14333527,71339.0,71338.0,0.112142]
["bitfinex","BTCUSD",1730170109797,0.16633527,71339.0,71338.0,0.112142]
["bitfinex","BTCUSD",1730170110443,0.16633527,71339.0,71338.0,0.212142]
["bitfinex","BTCUSD",1730170110894,0.48594814,71339.0,71338.0,0.213142]
["bitfinex","BTCUSD",1730170111126,0.48594814,71339.0,71338.0,0.212142]
["bitfinex","BTCUSD",1730170112638,0.48594814,71339.0,71338.0,0.213142]
["bitfinex","BTCUSD",1730170113261,0.48594814,71339.0,71338.0,0.212142]
["bitfinex","BTCUSD",1730170113482,0.48594814,71339.0,71336.0,0.224289]
["bitfinex","BTCUSD",1730170113483,0.48594814,71339.0,71337.0,0.212143]
["bitfinex","BTCUSD",1730170113730,0.023,71338.0,71337.0,0.212143]
["bitfinex","BTCUSD",1730170113947,0.16633527,71338.0,71337.0,0.212143]
["bitfinex","BTCUSD",1730170115882,0.16633527,71338.0,71337.0,0.213143]
["bitfinex","BTCUSD",1730170116099,0.16633527,71338.0,71337.0,0.212143]
["bitfinex","BTCUSD",1730170116339,0.16633527,71338.0,71337.0,0.213143]
["bitfinex","BTCUSD",1730170117199,0.16633527,71338.0,71337.0,0.212143]
["bitfinex","BTCUSD",1730170117415,0.16633527,71338.0,71337.0,0.213143]
["bitfinex","BTCUSD",1730170117640,0.16633527,71338.0,71337.0,0.213972]
["bitfinex","BTCUSD",1730170118320,0.16633527,71338.0,71337.0,0.113972]
["bitfinex","BTCUSD",1730170118734,0.16633527,71338.0,71337.0,0.001829]
["bitfinex","BTCUSD",1730170118735,0.63937389,71338.0,71337.0,0.001829]
["bitfinex","BTCUSD",1730170118949,0.54127727,71338.0,71337.0,0.000829]
["bitfinex","BTCUSD",1730170119182,0.54227727,71338.0,71337.0,0.000829]
["bitfinex","BTCUSD",1730170119382,0.54227727,71338.0,71337.0,0.001829]
["bitfinex","BTCUSD",1730170119649,0.54227727,71338.0,71337.0,0.000829]
["bitfinex","BTCUSD",1730170119886,0.54227727,71338.0,71325.0,0.112162]
["bitfinex","BTCUSD",1730170119887,0.112154,71330.0,71325.0,0.112162]
["bitfinex","BTCUSD",1730170120104,0.023,71325.0,71321.0,0.001586]
["bitfinex","BTCUSD",1730170120305,0.16633527,71322.0,71321.0,0.001586]
["bitfinex","BTCUSD",1730170120549,0.43403527,71322.0,71321.0,0.12293769]
["bitfinex","BTCUSD",1730170120758,0.43403527,71322.0,71321.0,0.113754]
["bitfinex","BTCUSD",1730170120966,0.43403527,71322.0,71321.0,0.12295846]
["bitfinex","BTCUSD",1730170121379,0.43403527,71322.0,71321.0,0.22295846]
["bitfinex","BTCUSD",1730170121805,0.43403527,71322.0,71321.0,0.12295846]
["bitfinex","BTCUSD",1730170122849,0.43403527,71322.0,71321.0,0.01079046]
["bitfinex","BTCUSD",1730170123296,0.43403527,71322.0,71321.0,0.12295846]
["bitfinex","BTCUSD",1730170123520,0.43403527,71322.0,71321.0,0.113754]
["bitfinex","BTCUSD",1730170123756,0.43403527,71322.0,71321.0,0.12399036]
["bitfinex","BTCUSD",1730170124880,0.43403527,71322.0,71321.0,0.01182236]
["bitfinex","BTCUSD",1730170125088,0.43453527,71322.0,71321.0,0.01182236]
["bitfinex","BTCUSD",1730170125313,0.43403527,71322.0,71321.0,0.01182236]
["bitfinex","BTCUSD",1730170125527,0.43403527,71322.0,71321.0,0.002586]
["bitfinex","BTCUSD",1730170125736,0.43403527,71322.0,71321.0,0.001586]
["bitfinex","BTCUSD",1730170125955,0.43403527,71322.0,71321.0,0.0108287]
["bitfinex","BTCUSD",1730170126169,0.43403527,71322.0,71321.0,0.0118287]
["bitfinex","BTCUSD",1730170126376,0.43403527,71322.0,71321.0,0.0108287]
["bitfinex","BTCUSD",1730170126624,0.43403527,71322.0,71321.0,0.1229967]
["bitfinex","BTCUSD",1730170126828,0.43703527,71322.0,71321.0,0.1229967]
["bitfinex","BTCUSD",1730170127280,0.43703527,71322.0,71321.0,0.12917789]
["bitfinex","BTCUSD",1730170127486,0.43503527,71322.0,71321.0,0.12917789]
["bitfinex","BTCUSD",1730170127693,0.43603527,71322.0,71321.0,0.12917789]
["bitfinex","BTCUSD",1730170127910,0.43503527,71322.0,71321.0,0.12767789]
["bitfinex","BTCUSD",1730170128362,0.43503527,71322.0,71321.0,0.12768304]
["bitfinex","BTCUSD",1730170128825,0.43453527,71322.0,71321.0,0.01551504]
["bitfinex","BTCUSD",1730170129059,0.43453527,71322.0,71314.0,0.1]
["bitfinex","BTCUSD",1730170129060,0.0005,71316.0,71314.0,0.1]
["bitfinex","BTCUSD",1730170129292,0.48594814,71315.0,71312.0,0.001586]
["bitfinex","BTCUSD",1730170129528,0.48594814,71315.0,71312.0,0.113768]
["bitfinex","BTCUSD",1730170129529,0.16633527,71313.0,71312.0,0.113768]
["bitfinex","BTCUSD",1730170129978,0.43553527,71313.0,71312.0,0.001586]
["bitfinex","BTCUSD",1730170130680,0.64197059,71313.0,71312.0,0.001586]
["bitfinex","BTCUSD",1730170131137,0.64197059,71313.0,71312.0,0.113769]
["bitfinex","BTCUSD",1730170131358,0.43553527,71313.0,71312.0,0.113769]
["bitfinex","BTCUSD",1730170131591,0.43553527,71313.0,71312.0,0.001586]
["bitfinex","BTCUSD",1730170131817,0.43603527,71313.0,71312.0,0.001586]
["bitfinex","BTCUSD",1730170132044,0.43553527,71313.0,71312.0,0.002586]
["bitfinex","BTCUSD",1730170132275,0.61711605,71313.0,71312.0,0.001586]
["bitfinex","BTCUSD",1730170132483,0.62711605,71313.0,71312.0,0.001586]
["bitfinex","BTCUSD",1730170132690,0.55821627,71313.0,71312.0,0.001586]
["bitfinex","BTCUSD",1730170132905,0.55821627,71313.0,71312.0,0.001086]
["bitfinex","BTCUSD",1730170133116,0.55871627,71313.0,71312.0,0.001086]
["bitfinex","BTCUSD",1730170133566,0.55871627,71313.0,71300.0,0.225988]
["bitfinex","BTCUSD",1730170133567,0.0005,71298.0,71293.0,0.00784443]
["bitfinex","BTCUSD",1730170133805,0.37277059,71313.0,71289.0,0.001586]
["bitfinex","BTCUSD",1730170133806,0.2922,71295.0,71289.0,0.001586]
["bitfinex","BTCUSD",1730170134029,0.49863532,71295.0,71288.0,0.33666]
["bitfinex","BTCUSD",1730170134266,0.49863532,71295.0,71289.0,0.00752921]
["bitfinex","BTCUSD",1730170134267,0.22943532,71291.0,71289.0,0.00752921]
["bitfinex","BTCUSD",1730170134472,0.023,71290.0,71289.0,0.00752921]
["bitfinex","BTCUSD",1730170134681,0.023,71290.0,71287.0,5.027e-05]
["bitfinex","BTCUSD",1730170134682,0.023,71290.0,71287.0,0.11227227]
["bitfinex","BTCUSD",1730170134930,0.023,71290.0,71288.0,0.00752312]
["bitfinex","BTCUSD",1730170135133,0.14333527,71289.0,71288.0,0.00752312]
["bitfinex","BTCUSD",1730170135343,0.34977059,71289.0,71288.0,0.00751809]
["bitfinex","BTCUSD",1730170135618,0.34977059,71289.0,71288.0,0.00751842]
["bitfinex","BTCUSD",1730170135829,0.35027059,71289.0,71288.0,0.00751842]
["bitfinex","BTCUSD",1730170136043,0.46248959,71289.0,71288.0,0.00751842]
["bitfinex","BTCUSD",1730170136484,0.35227059,71289.0,71288.0,0.00751842]
["bitfinex","BTCUSD",1730170136692,0.35027059,71289.0,71288.0,0.00751842]
["bitfinex","BTCUSD",1730170137163,0.37577059,71289.0,71288.0,0.00751842]
["bitfinex","BTCUSD",1730170137392,0.37577059,71289.0,71288.0,0.11973842]
["bitfinex","BTCUSD",1730170137601,0.37777059,71289.0,71288.0,0.12073842]
["bitfinex","BTCUSD",1730170138039,0.37577059,71289.0,71288.0,0.11973842]
["bitfinex","BTCUSD",1730170138915,0.37877059,71289.0,71288.0,0.12073842]
["bitfinex","BTCUSD",1730170139126,0.37277059,71289.0,71288.0,0.11973842]
["bitfinex","BTCUSD",1730170139355,0.14533527,71289.0,71288.0,0.11973842]
["bitfinex","BTCUSD",1730170139560,0.14533527,71289.0,71288.0,0.22423842]
["bitfinex","BTCUSD",1730170140012,0.14633527,71289.0,71288.0,0.22573842]
["bitfinex","BTCUSD",1730170140226,0.14533527,71289.0,71288.0,0.22573842]
["bitfinex","BTCUSD",1730170140660,0.14333527,71289.0,71288.0,0.22673842]
["bitfinex","BTCUSD",1730170141118,0.20643532,71298.0,71288.0,0.11920953]
["bitfinex","BTCUSD",1730170141336,0.21023862,71300.0,71299.0,0.212203]
["bitfinex","BTCUSD",1730170141795,0.28883532,71303.0,71302.0,0.213698]
["bitfinex","BTCUSD",1730170142032,0.20643532,71303.0,71302.0,0.212198]
["bitfinex","BTCUSD",1730170142259,0.20643532,71303.0,71302.0,0.22439066]
["bitfinex","BTCUSD",1730170142706,0.14333527,71303.0,71302.0,0.22889066]
["bitfinex","BTCUSD",1730170143123,0.14333527,71303.0,71302.0,0.23826822]
["bitfinex","BTCUSD",1730170143339,0.14333527,71303.0,71302.0,0.24076822]
["bitfinex","BTCUSD",1730170143552,0.14333527,71303.0,71302.0,0.213698]
["bitfinex","BTCUSD",1730170143764,0.14333527,71303.0,71302.0,0.23377105]
["bitfinex","BTCUSD",1730170143987,0.46404683,71303.0,71302.0,0.23477105]
["bitfinex","BTCUSD",1730170144198,0.46404683,71303.0,71302.0,0.22539052]
["bitfinex","BTCUSD",1730170145096,0.46404683,71303.0,71302.0,0.01319252]
["bitfinex","BTCUSD",1730170145309,0.54534683,71303.0,71302.0,0.12539052]
["bitfinex","BTCUSD",1730170145520,0.54534683,71303.0,71302.0,0.0200184]
["bitfinex","BTCUSD",1730170145734,0.54534683,71303.0,71302.0,0.01219252]
["bitfinex","BTCUSD",1730170145987,0.54534683,71303.0,71302.0,0.01319252]
["bitfinex","BTCUSD",1730170146633,0.54534683,71303.0,71302.0,0.12539052]
["bitfinex","BTCUSD",1730170146839,0.54534683,71303.0,71302.0,0.22539052]
["bitfinex","BTCUSD",1730170147061,0.72634683,71303.0,71302.0,0.11319252]
["bitfinex","BTCUSD",1730170147770,0.72584683,71303.0,71302.0,0.22539052]
["bitfinex","BTCUSD",1730170148402,0.40513527,71303.0,71302.0,0.22539052]
["bitfinex","BTCUSD",1730170148624,0.40513527,71303.0,71302.0,0.2332164]
["bitfinex","BTCUSD",1730170148625,0.22463527,71303.0,71302.0,0.2332164]
["bitfinex","BTCUSD",1730170148850,0.22463527,71303.0,71302.0,0.22539052]
["bitfinex","BTCUSD",1730170149286,0.22463527,71303.0,71302.0,0.213198]
["bitfinex","BTCUSD",1730170149508,0.22463527,71303.0,71302.0,0.23325738]
["bitfinex","BTCUSD",1730170149765,0.33241262,71318.0,71302.0,0.23325738]
["bitfinex","BTCUSD",1730170149766,0.0781,71318.0,71302.0,0.23141844]
["bitfinex","BTCUSD",1730170149982,0.00210448,71320.0,71318.0,0.212173]
["bitfinex","BTCUSD",1730170149983,0.21023862,71319.0,71318.0,0.212173]
["bitfinex","BTCUSD",1730170150222,0.21023862,71319.0,71318.0,0.216673]
["bitfinex","BTCUSD",1730170150223,0.35357389,71319.0,71318.0,0.216673]
["bitfinex","BTCUSD",1730170150460,0.14333527,71319.0,71318.0,0.22889344]
["bitfinex","BTCUSD",1730170150686,0.14333527,71319.0,71318.0,0.23039344]
["bitfinex","BTCUSD",1730170150927,0.14333527,71319.0,71318.0,0.22889344]
["bitfinex","BTCUSD",1730170151144,0.1807,71330.0,71328.0,0.212157]
["bitfinex","BTCUSD",1730170151368,0.35357389,71329.0,71328.0,0.22587744]
["bitfinex","BTCUSD",1730170151816,0.14333527,71329.0,71328.0,0.23037744]
["bitfinex","BTCUSD",1730170152900,0.14333527,71329.0,71328.0,0.23137744]
["bitfinex","BTCUSD",1730170153158,0.14333527,71329.0,71328.0,0.23127744]
["bitfinex","BTCUSD",1730170153382,0.14333527,71329.0,71328.0,0.23125868]
["bitfinex","BTCUSD",1730170153814,0.14333527,71329.0,71328.0,0.25180909]
["bitfinex","BTCUSD",1730170154287,0.14333527,71329.0,71328.0,0.25030909]
["bitfinex","BTCUSD",1730170154515,0.14499327,71329.0,71328.0,0.22975868]
["bitfinex","BTCUSD",1730170154724,0.14499327,71329.0,71328.0,0.22525868]
["bitfinex","BTCUSD",1730170155144,0.14499327,71329.0,71328.0,0.21774958]
["bitfinex","BTCUSD",1730170156429,0.14499327,71329.0,71328.0,0.213057]
["bitfinex","BTCUSD",1730170158605,0.14499327,71329.0,71328.0,0.212057]
["bitfinex","BTCUSD",1730170159045,0.14499327,71329.0,71328.0,0.213057]
["bitfinex","BTCUSD",1730170159686,0.14499327,71329.0,71328.0,0.212057]
["bitfinex","BTCUSD",1730170160149,0.14499327,71329.0,71328.0,0.213057]
["bitfinex","BTCUSD",1730170161193,0.14499327,71329.0,71328.0,0.217557]
["bitfinex","BTCUSD",1730170161403,0.14499327,71329.0,71328.0,0.218057]
["bitfinex","BTCUSD",1730170161602,0.14264194,71329.0,71328.0,0.216557]
["bitfinex","BTCUSD",1730170161753,0.14264194,71329.0,71328.0,0.217557]
["bitfinex","BTCUSD",1730170161979,0.14264194,71329.0,71328.0,0.216557]
["bitfinex","BTCUSD",1730170162332,0.14264194,71329.0,71328.0,0.217557]
["bitfinex","BTCUSD",1730170162543,0.14264194,71329.0,71328.0,0.218057]
["bitfinex","BTCUSD",1730170162970,0.14264194,71329.0,71328.0,0.219057]
["bitfinex","BTCUSD",1730170163389,0.14264194,71329.0,71328.0,0.217557]
["bitfinex","BTCUSD",1730170163601,0.14264194,71329.0,71328.0,0.219057]
["bitfinex","BTCUSD",1730170164754,0.14264194,71329.0,71328.0,0.217557]
["bitfinex","BTCUSD",1730170164971,0.14264194,71329.0,71328.0,0.219057]
["bitfinex","BTCUSD",1730170165145,0.14264194,71329.0,71328.0,0.217557]
["bitfinex","BTCUSD",1730170165371,0.14264194,71329.0,71328.0,0.219057]
["bitfinex","BTCUSD",1730170165807,0.14264194,71329.0,71328.0,0.218057]
["bitfinex","BTCUSD",1730170166278,0.14264194,71329.0,71328.0,0.43210868]
["bitfinex","BTCUSD",1730170166279,0.001658,71329.0,71328.0,0.43210868]
["bitfinex","BTCUSD",1730170166488,0.001658,71329.0,71328.0,0.44030516]
["bitfinex","BTCUSD",1730170167602,0.001658,71329.0,71328.0,0.43930516]
["bitfinex","BTCUSD",1730170168027,0.001658,71329.0,71328.0,0.219057]
["bitfinex","BTCUSD",1730170168267,0.001658,71329.0,71328.0,0.218057]
["bitfinex","BTCUSD",1730170168491,0.001658,71329.0,71328.0,0.219057]
["bitfinex","BTCUSD",1730170168709,0.001658,71329.0,71328.0,0.218057]
["bitfinex","BTCUSD",1730170169165,0.001658,71329.0,71328.0,0.219057]
["bitfinex","BTCUSD",1730170169387,0.001658,71329.0,71328.0,0.218057]
["bitfinex","BTCUSD",1730170170039,0.001658,71329.0,71328.0,0.43430516]
["bitfinex","BTCUSD",1730170170488,0.001658,71329.0,71328.0,0.228057]
["bitfinex","BTCUSD",1730170170707,0.001658,71329.0,71328.0,0.2318604]
["bitfinex","BTCUSD",1730170170916,0.001658,71329.0,71328.0,0.2308604]
["bitfinex","BTCUSD",1730170171139,0.001658,71329.0,71328.0,0.228057]
["bitfinex","BTCUSD",1730170171352,0.001658,71329.0,71328.0,0.23186041]
["bitfinex","BTCUSD",1730170171811,0.001658,71329.0,71328.0,0.44498521]
["bitfinex","BTCUSD",1730170172018,0.001658,71329.0,71328.0,0.44398521]
["bitfinex","BTCUSD",1730170172247,0.001658,71329.0,71328.0,0.43930516]
["bitfinex","BTCUSD",1730170172463,0.001658,71329.0,71328.0,0.43548729]
["bitfinex","BTCUSD",1730170172676,0.001658,71329.0,71328.0,0.23873913]
["bitfinex","BTCUSD",1730170173571,0.001658,71329.0,71328.0,0.44498729]
["bitfinex","BTCUSD",1730170174214,0.001658,71329.0,71328.0,0.23873913]
["bitfinex","BTCUSD",1730170174426,0.001658,71329.0,71328.0,0.33998729]
["bitfinex","BTCUSD",1730170174645,0.001658,71329.0,71328.0,0.12373913]
["bitfinex","BTCUSD",1730170174860,0.001658,71329.0,71328.0,0.13373913]
["bitfinex","BTCUSD",1730170176008,0.001658,71329.0,71328.0,0.23373913]
["bitfinex","BTCUSD",1730170176659,0.001658,71329.0,71328.0,0.22373913]
["bitfinex","BTCUSD",1730170176870,0.001658,71329.0,71328.0,0.23374361]
["bitfinex","BTCUSD",1730170177930,0.001658,71329.0,71328.0,0.23457261]
["bitfinex","BTCUSD",1730170178405,0.001658,71329.0,71328.0,0.23207216]
["bitfinex","BTCUSD",1730170178621,0.001658,71329.0,71328.0,0.23707216]
["bitfinex","BTCUSD",1730170179037,0.001658,71329.0,71328.0,0.23207216]
["bitfinex","BTCUSD",1730170179426,0.001658,71329.0,71328.0,0.23707216]
["bitfinex","BTCUSD",1730170179702,0.001658,71329.0,71328.0,0.45612393]
["bitfinex","BTCUSD",1730170179905,0.001658,71329.0,71328.0,0.45332032]
["bitfinex","BTCUSD",1730170180344,0.001658,71329.0,71328.0,0.45334187]
["bitfinex","BTCUSD",1730170180556,0.001658,71329.0,71328.0,0.25092318]
["bitfinex","BTCUSD",1730170180765,0.001658,71329.0,71328.0,0.24109371]
["bitfinex","BTCUSD",1730170181012,0.001658,71329.0,71328.0,0.23709371]
["bitfinex","BTCUSD",1730170181465,0.001658,71329.0,71328.0,0.23609371]
["bitfinex","BTCUSD",1730170181668,0.001658,71329.0,71328.0,0.23709371]
["bitfinex","BTCUSD",1730170181880,0.001658,71329.0,71328.0,0.23609371]
["bitfinex","BTCUSD",1730170182753,0.001658,71329.0,71328.0,0.23109371]
["bitfinex","BTCUSD",1730170182977,0.001658,71329.0,71328.0,0.23609371]
["bitfinex","BTCUSD",1730170183645,0.001658,71329.0,71328.0,0.24109371]
["bitfinex","BTCUSD",1730170183874,0.001658,71337.0,71336.0,0.43939316]
["bitfinex","BTCUSD",1730170184331,0.001658,71337.0,71336.0,0.24035177]
["bitfinex","BTCUSD",1730170184555,0.001658,71337.0,71336.0,0.23585177]
["bitfinex","BTCUSD",1730170184734,0.001658,71337.0,71336.0,0.23085177]
["bitfinex","BTCUSD",1730170185637,0.001658,71337.0,71336.0,0.23185177]
["bitfinex","BTCUSD",1730170186320,0.001658,71337.0,71336.0,0.219645]
["bitfinex","BTCUSD",1730170186542,0.001658,71337.0,71336.0,0.22684647]
["bitfinex","BTCUSD",1730170186543,0.14499327,71337.0,71336.0,0.22684647]
["bitfinex","BTCUSD",1730170186753,0.14499327,71337.0,71336.0,0.22584647]
["bitfinex","BTCUSD",1730170187214,0.14499327,71337.0,71336.0,0.22684647]
["bitfinex","BTCUSD",1730170187431,0.14499327,71337.0,71336.0,0.22584647]
["bitfinex","BTCUSD",1730170187649,0.14499327,71337.0,71333.0,0.2243]
["bitfinex","BTCUSD",1730170187862,0.001658,71337.0,71336.0,0.113145]
["bitfinex","BTCUSD",1730170188081,0.001658,71337.0,71336.0,0.112145]
["bitfinex","BTCUSD",1730170188513,0.001658,71337.0,71336.0,0.113145]
["bitfinex","BTCUSD",1730170188720,0.001658,71337.0,71336.0,0.112145]
["bitfinex","BTCUSD",1730170189973,0.001658,71337.0,71336.0,0.212145]
["bitfinex","BTCUSD",1730170190610,0.001658,71337.0,71336.0,0.213145]
["bitfinex","BTCUSD",1730170190998,0.14499327,71337.0,71336.0,0.213145]
["bitfinex","BTCUSD",1730170192937,0.14499327,71337.0,71336.0,0.212145]
["bitfinex","BTCUSD",1730170193124,0.33499327,71337.0,71336.0,0.212145]
["bitfinex","BTCUSD",1730170193340,0.33499327,71337.0,71336.0,0.213145]
["bitfinex","BTCUSD",1730170193543,0.33499327,71337.0,71336.0,0.212145]
["bitfinex","BTCUSD",1730170193804,0.33499327,71337.0,71327.0,0.224318]
["bitfinex","BTCUSD",1730170193805,0.33499327,71337.0,71263.0,0.02805]
["bitfinex","BTCUSD",1730170193806,0.001,71330.0,71263.0,0.02805]
["bitfinex","BTCUSD",1730170194029,0.001,71330.0,71175.0,6e-05]
["bitfinex","BTCUSD",1730170194030,0.01,71192.0,71191.0,0.29199332]
["bitfinex","BTCUSD",1730170194229,0.05241636,71241.0,71180.0,0.22087265]
["bitfinex","BTCUSD",1730170194230,0.194329,71181.0,71180.0,0.15685526]
["bitfinex","BTCUSD",1730170194465,0.194329,71181.0,71176.0,0.70185013]
["bitfinex","BTCUSD",1730170194466,0.01,71180.0,71179.0,0.786]
["bitfinex","BTCUSD",1730170194670,0.247624,71230.0,71193.0,0.22474]
["bitfinex","BTCUSD",1730170194857,0.2246,71238.0,71191.0,0.07326383]
["bitfinex","BTCUSD",1730170194858,0.056194,71211.0,71210.0,0.005]
["bitfinex","BTCUSD",1730170195076,0.056194,71211.0,71194.0,0.786]
["bitfinex","BTCUSD",1730170195077,0.15423663,71211.0,71194.0,0.786]
["bitfinex","BTCUSD",1730170195208,0.9454494,71212.0,71201.0,0.005]
["bitfinex","BTCUSD",1730170195209,0.0594738,71202.0,71201.0,0.005]
["bitfinex","BTCUSD",1730170195439,0.84108416,71207.0,71201.0,0.03261038]
["bitfinex","BTCUSD",1730170195649,0.04177855,71212.0,71206.0,0.005]
["bitfinex","BTCUSD",1730170195650,0.06251962,71208.0,71206.0,0.005]
["bitfinex","BTCUSD",1730170195829,0.06251962,71208.0,71200.0,0.005]
["bitfinex","BTCUSD",1730170196035,1.04733232,71217.0,71197.0,0.005]
["bitfinex","BTCUSD",1730170196269,0.04167756,71214.0,71200.0,0.005]
["bitfinex","BTCUSD",1730170196477,0.083557,71221.0,71210.0,0.005]
["bitfinex","BTCUSD",1730170196478,0.04167756,71221.0,71210.0,0.005]
["bitfinex","BTCUSD",1730170196689,0.8665714,71220.0,71205.0,0.01]
["bitfinex","BTCUSD",1730170196895,0.02548724,71220.0,71211.0,0.01061012]
["bitfinex","BTCUSD",1730170197228,0.02548724,71220.0,71206.0,0.84108416]
["bitfinex","BTCUSD",1730170197432,0.02548724,71220.0,71212.0,0.01059828]
["bitfinex","BTCUSD",1730170197641,0.02548724,71220.0,71199.0,0.84108416]
["bitfinex","BTCUSD",1730170197642,0.005,71218.0,71201.0,0.005]
["bitfinex","BTCUSD",1730170197853,0.14833527,71217.0,71208.0,0.84108416]
["bitfinex","BTCUSD",1730170198055,0.14833527,71217.0,71209.0,0.01062969]
["bitfinex","BTCUSD",1730170198534,0.14833527,71217.0,71205.0,0.001]
["bitfinex","BTCUSD",1730170198746,0.005,71215.0,71205.0,0.001]
["bitfinex","BTCUSD",1730170198958,0.005,71221.0,71212.0,0.1]
["bitfinex","BTCUSD",1730170199169,0.21064457,71219.0,71212.0,0.1]
["bitfinex","BTCUSD",1730170199378,0.21064457,71219.0,71213.0,0.0105741]
["bitfinex","BTCUSD",1730170199379,0.14333527,71219.0,71213.0,0.0105741]
["bitfinex","BTCUSD",1730170199622,0.14333527,71219.0,71212.0,0.101]
["bitfinex","BTCUSD",1730170199844,0.14333527,71219.0,71212.0,0.1]
["bitfinex","BTCUSD",1730170200115,0.005,71224.0,71214.0,0.21064457]
["bitfinex","BTCUSD",1730170200326,0.005,71224.0,71201.0,0.43535757]
["bitfinex","BTCUSD",1730170200327,0.005,71235.0,71218.0,0.224662]
["bitfinex","BTCUSD",1730170200529,0.21064457,71227.0,71225.0,0.11232]
["bitfinex","BTCUSD",1730170200742,0.21064457,71227.0,71219.0,0.1]
["bitfinex","BTCUSD",1730170200743,0.49319192,71232.0,71219.0,0.10697636]
["bitfinex","BTCUSD",1730170200981,0.005,71228.0,71226.0,0.01038167]
["bitfinex","BTCUSD",1730170201187,0.48819192,71226.0,71219.0,0.1]
["bitfinex","BTCUSD",1730170201401,0.00333828,71224.0,71222.0,0.1]
["bitfinex","BTCUSD",1730170201607,0.00333828,71228.0,71222.0,0.1]
["bitfinex","BTCUSD",1730170201822,0.14333527,71227.0,71222.0,0.212324]
["bitfinex","BTCUSD",1730170202020,0.14333527,71227.0,71222.0,0.1]
["bitfinex","BTCUSD",1730170202651,0.14333527,71227.0,71218.0,0.001]
["bitfinex","BTCUSD",1730170202840,0.14333527,71227.0,71221.0,0.1]
["bitfinex","BTCUSD",1730170203181,0.14333527,71227.0,71222.0,0.001]
["bitfinex","BTCUSD",1730170203377,0.14333527,71227.0,71221.0,0.1]
["bitfinex","BTCUSD",1730170203625,0.14333527,71227.0,71223.0,0.1]
["bitfinex","BTCUSD",1730170203840,0.00333828,71234.0,71223.0,0.324644]
["bitfinex","BTCUSD",1730170204040,0.00333828,71239.0,71225.0,0.22464]
["bitfinex","BTCUSD",1730170204256,0.35397984,71238.0,71232.0,0.1]
["bitfinex","BTCUSD",1730170204696,0.14333527,71238.0,71224.0,0.224643]
["bitfinex","BTCUSD",1730170204911,0.14333527,71238.0,71225.0,0.21064457]
["bitfinex","BTCUSD",1730170204912,0.00333828,71228.0,71225.0,0.21064457]
["bitfinex","BTCUSD",1730170205309,0.00333828,71228.0,71222.0,0.001]
["bitfinex","BTCUSD",1730170205310,0.00333828,71223.0,71222.0,0.001]
["bitfinex","BTCUSD",1730170205530,0.00333828,71223.0,71217.0,0.21064457]
["bitfinex","BTCUSD",1730170205532,0.14667355,71223.0,71217.0,0.21064457]
["bitfinex","BTCUSD",1730170205748,0.14333527,71222.0,71217.0,0.21064457]
["bitfinex","BTCUSD",1730170206163,0.48819192,71231.0,71225.0,0.112319]
["bitfinex","BTCUSD",1730170206374,0.21064457,71227.0,71220.0,0.112327]
["bitfinex","BTCUSD",1730170206587,0.14333527,71230.0,71211.0,0.00166172]
["bitfinex","BTCUSD",1730170206588,0.00333828,71225.0,71211.0,0.112342]
["bitfinex","BTCUSD",1730170206827,0.14333527,71224.0,71223.0,0.001]
["bitfinex","BTCUSD",1730170207091,0.28199455,71224.0,71223.0,0.001]
["bitfinex","BTCUSD",1730170207289,1.53259455,71224.0,71223.0,0.001]
["bitfinex","BTCUSD",1730170207491,0.023,71222.0,71205.0,0.21147357]
["bitfinex","BTCUSD",1730170207725,0.02633828,71217.0,71216.0,0.21064457]
["bitfinex","BTCUSD",1730170207940,0.48819192,71213.0,71205.0,0.21147357]
["bitfinex","BTCUSD",1730170208144,0.48819192,71219.0,71205.0,0.21147357]
["bitfinex","BTCUSD",1730170208337,1.2456,71221.0,71205.0,0.21147357]
["bitfinex","BTCUSD",1730170208338,0.14333527,71218.0,71217.0,0.112332]
["bitfinex","BTCUSD",1730170208589,0.14333527,71218.0,71217.0,0.212332]
["bitfinex","BTCUSD",1730170208762,0.14333527,71218.0,71217.0,0.1]
["bitfinex","BTCUSD",1730170208982,0.14667355,71218.0,71217.0,0.1]
["bitfinex","BTCUSD",1730170209191,0.16967355,71218.0,71217.0,0.1]
["bitfinex","BTCUSD",1730170209601,0.16967355,71218.0,71206.0,0.21064457]
["bitfinex","BTCUSD",1730170209602,0.16967355,71218.0,71207.0,0.1]
["bitfinex","BTCUSD",1730170210042,0.16967355,71218.0,71208.0,0.00925753]
["bitfinex","BTCUSD",1730170210254,0.16967355,71218.0,71208.0,0.12160353]
["bitfinex","BTCUSD",1730170210459,0.17067355,71218.0,71209.0,0.1]
["bitfinex","BTCUSD",1730170210663,0.16967355,71218.0,71210.0,0.00923369]
["bitfinex","BTCUSD",1730170211303,0.16967355,71218.0,71211.0,0.1]
["bitfinex","BTCUSD",1730170211553,0.22034322,71218.0,71211.0,0.1]
["bitfinex","BTCUSD",1730170211766,0.22034322,71218.0,71212.0,0.00921001]
["bitfinex","BTCUSD",1730170211969,0.16967355,71218.0,71212.0,0.00921001]
["bitfinex","BTCUSD",1730170212321,0.16967355,71218.0,71212.0,0.1]
["bitfinex","BTCUSD",1730170212525,0.21064457,71225.0,71217.0,0.1]
["bitfinex","BTCUSD",1730170212526,0.00333828,71221.0,71217.0,0.1]
["bitfinex","BTCUSD",1730170212728,0.14333527,71220.0,71219.0,0.212329]
["bitfinex","BTCUSD",1730170212935,0.14333527,71220.0,71219.0,0.1]
["bitfinex","BTCUSD",1730170213152,0.14333527,71220.0,71219.0,0.212329]
["bitfinex","BTCUSD",1730170213357,0.14333527,71220.0,71219.0,0.1]
["bitfinex","BTCUSD",1730170213983,0.14333527,71220.0,71214.0,0.31064457]
["bitfinex","BTCUSD",1730170214211,0.00333828,71219.0,71217.0,0.1]
["bitfinex","BTCUSD",1730170214362,0.14333527,71218.0,71217.0,0.1]
["bitfinex","BTCUSD",1730170214762,0.14667355,71218.0,71213.0,0.224677]
["bitfinex","BTCUSD",1730170214970,0.14667355,71218.0,71216.0,0.1]
["bitfinex","BTCUSD",1730170215428,0.14667355,71218.0,71216.0,0.212333]
["bitfinex","BTCUSD",1730170215633,0.14667355,71218.0,71217.0,0.112332]
["bitfinex","BTCUSD",1730170216069,0.14667355,71218.0,71216.0,0.1]
["bitfinex","BTCUSD",1730170216281,0.14667355,71218.0,71215.0,0.112335]
["bitfinex","BTCUSD",1730170216484,0.14667355,71218.0,71214.0,0.224674]
["bitfinex","BTCUSD",1730170216632,0.16134091,71218.0,71208.0,0.000829]
["bitfinex","BTCUSD",1730170216840,0.00333828,71207.0,71206.0,0.21064457]
["bitfinex","BTCUSD",1730170217051,0.14667355,71207.0,71206.0,0.32128899]
["bitfinex","BTCUSD",1730170217428,0.14667355,71207.0,71199.0,0.224722]
["bitfinex","BTCUSD",1730170217626,0.14667355,71207.0,71194.0,0.21064457]
["bitfinex","BTCUSD",1730170217627,0.00333828,71195.0,71194.0,0.21064457]
["bitfinex","BTCUSD",1730170217871,0.14667355,71195.0,71194.0,0.32301357]
["bitfinex","BTCUSD",1730170218075,0.14667355,71195.0,71185.0,0.21064457]
["bitfinex","BTCUSD",1730170218076,0.00333828,71188.0,71185.0,0.21064457]
["bitfinex","BTCUSD",1730170218303,0.14333527,71187.0,71185.0,0.32302657]
["bitfinex","BTCUSD",1730170218535,0.00333828,71185.0,71176.0,0.21064457]
["bitfinex","BTCUSD",1730170218748,0.00333828,71185.0,71183.0,0.112386]
["bitfinex","BTCUSD",1730170218749,0.14333527,71184.0,71183.0,0.112386]
["bitfinex","BTCUSD",1730170219177,0.14333527,71184.0,71183.0,0.107386]
["bitfinex","BTCUSD",1730170219862,0.14667355,71184.0,71178.0,0.112393]
["bitfinex","BTCUSD",1730170220079,0.14667355,71184.0,71176.0,0.001]
["bitfinex","BTCUSD",1730170220080,0.00333828,71177.0,71176.0,0.001]
["bitfinex","BTCUSD",1730170220282,0.00333828,71175.0,71163.0,0.224833]
["bitfinex","BTCUSD",1730170220541,0.21064457,71170.0,71162.0,0.00465509]
["bitfinex","BTCUSD",1730170220740,0.00333828,71162.0,71161.0,0.112421]
["bitfinex","BTCUSD",1730170220941,0.00333828,71160.0,71157.0,0.00465683]
["bitfinex","BTCUSD",1730170221146,0.00333828,71160.0,71157.0,0.11708283]
["bitfinex","BTCUSD",1730170221400,0.00333828,71158.0,71157.0,0.112427]
["bitfinex","BTCUSD",1730170221618,0.00333828,71158.0,71157.0,0.00466937]
["bitfinex","BTCUSD",1730170221827,0.00333828,71157.0,71156.0,0.112428]
["bitfinex","BTCUSD",1730170222044,0.14667355,71157.0,71156.0,0.112428]
["bitfinex","BTCUSD",1730170222247,0.14667355,71157.0,71156.0,0.112429]
["bitfinex","BTCUSD",1730170222478,0.00333828,71153.0,71152.0,0.00744911]
["bitfinex","BTCUSD",1730170222704,1.41527355,71153.0,71152.0,0.00468068]
["bitfinex","BTCUSD",1730170222911,1.41527355,71153.0,71150.0,0.000794]
["bitfinex","BTCUSD",1730170222912,0.02633828,71151.0,71150.0,0.000794]
["bitfinex","BTCUSD",1730170223130,0.16967355,71151.0,71150.0,0.000794]
["bitfinex","BTCUSD",1730170223584,0.28210955,71151.0,71150.0,0.01300664]
["bitfinex","BTCUSD",1730170223789,0.28210955,71151.0,71150.0,0.12544414]
["bitfinex","BTCUSD",1730170223790,1.41527355,71151.0,71150.0,0.12544414]
["bitfinex","BTCUSD",1730170224036,1.41527355,71151.0,71150.0,0.12544348]
["bitfinex","BTCUSD",1730170224037,1.38893527,71151.0,71150.0,0.12544348]
["bitfinex","BTCUSD",1730170224229,0.005,71171.0,71150.0,0.12544348]
["bitfinex","BTCUSD",1730170224230,1.2456,71165.0,71164.0,0.112416]
["bitfinex","BTCUSD",1730170224445,1.59957984,71165.0,71164.0,0.12462748]
["bitfinex","BTCUSD",1730170224847,1.38893527,71165.0,71164.0,0.12462748]
["bitfinex","BTCUSD",1730170225062,1.38893527,71165.0,71164.0,0.22462748]
["bitfinex","BTCUSD",1730170225741,1.39093527,71165.0,71164.0,0.22462748]
["bitfinex","BTCUSD",1730170225966,1.38893527,71165.0,71164.0,0.22462748]
["bitfinex","BTCUSD",1730170226389,1.39227355,71165.0,71164.0,0.22562748]
["bitfinex","BTCUSD",1730170226800,1.39227355,71165.0,71164.0,0.22462748]
["bitfinex","BTCUSD",1730170227253,1.39227355,71165.0,71164.0,0.212416]
["bitfinex","BTCUSD",1730170227461,1.39227355,71165.0,71164.0,0.2246]
["bitfinex","BTCUSD",1730170227665,1.39227355,71165.0,71164.0,0.23455659]
["bitfinex","BTCUSD",1730170227926,0.0220055,71166.0,71165.0,0.212414]
["bitfinex","BTCUSD",1730170228145,1.2456,71172.0,71165.0,0.212414]
["bitfinex","BTCUSD",1730170228146,0.21064457,71171.0,71170.0,0.112406]
["bitfinex","BTCUSD",1730170228357,0.35397984,71171.0,71170.0,0.22459]
["bitfinex","BTCUSD",1730170228560,0.14333527,71171.0,71170.0,0.23443336]
["bitfinex","BTCUSD",1730170229450,0.14667355,71171.0,71170.0,0.23543336]
["bitfinex","BTCUSD",1730170229658,0.14667355,71171.0,71170.0,0.23443336]
["bitfinex","BTCUSD",1730170229880,0.48004217,71171.0,71170.0,0.22693514]
["bitfinex","BTCUSD",1730170230097,0.48004217,71171.0,71170.0,0.22793514]
["bitfinex","BTCUSD",1730170230524,0.14667355,71171.0,71170.0,0.22793514]
["bitfinex","BTCUSD",1730170230997,0.14333527,71171.0,71170.0,0.22324936]
["bitfinex","BTCUSD",1730170231405,0.14333527,71171.0,71170.0,0.23443139]
["bitfinex","BTCUSD",1730170231620,0.14333527,71171.0,71170.0,0.23781539]
["bitfinex","BTCUSD",1730170231834,0.14333527,71171.0,71170.0,0.23881539]
["bitfinex","BTCUSD",1730170232051,1.2456,71172.0,71171.0,0.212405]
["bitfinex","BTCUSD",1730170232278,1.2456,71172.0,71171.0,0.22458703]
["bitfinex","BTCUSD",1730170232493,1.2456,71172.0,71171.0,0.23779638]
["bitfinex","BTCUSD",1730170232711,1.2456,71177.0,71176.0,0.212397]
["bitfinex","BTCUSD",1730170232936,1.38893527,71177.0,71176.0,0.21708202]
["bitfinex","BTCUSD",1730170233173,1.38893527,71177.0,71176.0,0.23024799]
["bitfinex","BTCUSD",1730170233387,1.38893527,71177.0,71176.0,0.237745]
["bitfinex","BTCUSD",1730170234988,0.02200351,71186.0,71181.0,0.212389]
["bitfinex","BTCUSD",1730170234989,1.24893828,71182.0,71181.0,0.212389]
["bitfinex","BTCUSD",1730170235188,1.60291812,71182.0,71181.0,0.21707402]
["bitfinex","BTCUSD",1730170235392,1.39227355,71182.0,71181.0,0.23769516]
["bitfinex","BTCUSD",1730170235661,1.39227355,71182.0,71181.0,0.21707402]
["bitfinex","BTCUSD",1730170235877,1.70264217,71182.0,71181.0,0.21707402]
["bitfinex","BTCUSD",1730170236274,1.84593431,71182.0,71181.0,0.21707402]
["bitfinex","BTCUSD",1730170236625,1.70264217,71182.0,71181.0,0.21807402]
["bitfinex","BTCUSD",1730170236827,1.72564217,71182.0,71181.0,0.00568502]
["bitfinex","BTCUSD",1730170237040,0.023,71181.0,71162.0,0.01772811]
["bitfinex","BTCUSD",1730170237249,0.023,71181.0,71155.0,0.43550357]
["bitfinex","BTCUSD",1730170237250,0.31036862,71171.0,71170.0,0.112406]
["bitfinex","BTCUSD",1730170237478,0.31036862,71171.0,71170.0,0.13031564]
["bitfinex","BTCUSD",1730170237479,0.45370389,71171.0,71170.0,0.13031564]
["bitfinex","BTCUSD",1730170237893,0.45370389,71171.0,71170.0,0.0132121]
["bitfinex","BTCUSD",1730170237894,0.56094217,71171.0,71170.0,0.0132121]
["bitfinex","BTCUSD",1730170238115,0.56094217,71171.0,71170.0,0.000831]
["bitfinex","BTCUSD",1730170238555,0.56094217,71171.0,71170.0,0.01192144]
["bitfinex","BTCUSD",1730170238773,1.80654217,71171.0,71170.0,0.000831]
["bitfinex","BTCUSD",1730170239535,1.81354217,71171.0,71170.0,0.001831]
["bitfinex","BTCUSD",1730170239735,1.81354217,71171.0,71157.0,0.225684]
["bitfinex","BTCUSD",1730170239736,0.00333828,71164.0,71163.0,0.00470123]
["bitfinex","BTCUSD",1730170239981,0.00333828,71159.0,71158.0,0.337275]
["bitfinex","BTCUSD",1730170240202,1.72381117,71159.0,71158.0,0.00470425]
["bitfinex","BTCUSD",1730170240425,1.72381117,71159.0,71158.0,0.1283703]
["bitfinex","BTCUSD",1730170240641,1.39044255,71159.0,71158.0,0.1283703]
["bitfinex","BTCUSD",1730170241283,1.39044255,71159.0,71158.0,0.13589277]
["bitfinex","BTCUSD",1730170241284,1.38710427,71159.0,71158.0,0.13589277]
["bitfinex","BTCUSD",1730170241503,1.38710427,71159.0,71158.0,0.23589277]
["bitfinex","BTCUSD",1730170241738,1.243769,71159.0,71158.0,0.23589277]
["bitfinex","BTCUSD",1730170242368,1.243769,71159.0,71158.0,0.22366605]
["bitfinex","BTCUSD",1730170242588,1.243769,71159.0,71158.0,0.23590671]
["bitfinex","BTCUSD",1730170244429,1.243769,71164.0,71163.0,0.112417]
["bitfinex","BTCUSD",1730170244628,1.38710427,71164.0,71163.0,0.22465766]
["bitfinex","BTCUSD",1730170245025,1.38710427,71164.0,71163.0,0.23585045]
["bitfinex","BTCUSD",1730170245693,1.38710427,71164.0,71163.0,0.23588664]
["bitfinex","BTCUSD",1730170246710,1.39044255,71164.0,71163.0,0.23588664]
["bitfinex","BTCUSD",1730170247252,1.39044255,71164.0,71163.0,0.24614204]
["bitfinex","BTCUSD",1730170249600,1.39044255,71164.0,71163.0,0.24621985]
["bitfinex","BTCUSD",1730170249982,1.39044255,71164.0,71163.0,0.24704785]
["bitfinex","BTCUSD",1730170251281,0.224787,71179.0,71163.0,0.24704785]
["bitfinex","BTCUSD",1730170251497,0.14098076,71184.0,71163.0,0.24704785]
["bitfinex","BTCUSD",1730170251877,0.4763,71297.0,71219.0,0.112329]
["bitfinex","BTCUSD",1730170251878,0.84312885,71220.0,71219.0,0.112329]
["bitfinex","BTCUSD",1730170251996,0.76146748,71228.0,71227.0,0.515366]
["bitfinex","BTCUSD",1730170252130,0.76146748,71228.0,71227.0,0.2573556]
["bitfinex","BTCUSD",1730170252131,0.75681189,71228.0,71227.0,0.2573556]
["bitfinex","BTCUSD",1730170252366,0.00016195,71244.0,71243.0,0.122291]
["bitfinex","BTCUSD",1730170252609,0.00016195,71244.0,71243.0,0.13202193]
["bitfinex","BTCUSD",1730170252810,0.00016195,71244.0,71243.0,0.14013305]
["bitfinex","BTCUSD",1730170253224,0.00016195,71244.0,71243.0,0.14293972]
["bitfinex","BTCUSD",1730170253431,0.00016195,71244.0,71243.0,0.14013305]
["bitfinex","BTCUSD",1730170253657,0.00016195,71244.0,71243.0,0.15013305]
["bitfinex","BTCUSD",1730170254017,0.00016195,71244.0,71243.0,0.25013305]
["bitfinex","BTCUSD",1730170254219,0.00016195,71244.0,71243.0,0.25513305]
["bitfinex","BTCUSD",1730170254443,0.005,71285.0,71253.0,0.1]
["bitfinex","BTCUSD",1730170254668,0.98646412,71254.0,71253.0,0.212275]
["bitfinex","BTCUSD",1730170255096,1.00946412,71254.0,71253.0,0.212275]
["bitfinex","BTCUSD",1730170255473,0.16633527,71254.0,71253.0,0.212275]
["bitfinex","BTCUSD",1730170255697,0.005,71271.0,71254.0,0.212274]
["bitfinex","BTCUSD",1730170255891,0.14492527,71255.0,71254.0,0.212274]
["bitfinex","BTCUSD",1730170257375,0.16690415,71255.0,71254.0,0.212274]
["bitfinex","BTCUSD",1730170257557,0.16690415,71255.0,71254.0,0.21974161]
["bitfinex","BTCUSD",1730170259105,0.02356888,71255.0,71254.0,0.22474161]
["bitfinex","BTCUSD",1730170259307,0.02356888,71255.0,71254.0,0.21974161]
["bitfinex","BTCUSD",1730170260352,0.16690415,71255.0,71254.0,0.21974161]
["bitfinex","BTCUSD",1730170261040,0.14492527,71255.0,71254.0,0.21974161]
["bitfinex","BTCUSD",1730170262286,0.14492527,71255.0,71254.0,0.22185872]
["bitfinex","BTCUSD",1730170264596,0.16792527,71255.0,71254.0,0.22185872]
["bitfinex","BTCUSD",1730170264825,0.16792527,71255.0,71254.0,0.12185872]
["bitfinex","BTCUSD",1730170265857,0.16792527,71255.0,71254.0,0.22185872]
["bitfinex","BTCUSD",1730170267216,0.17192527,71255.0,71254.0,0.22285872]
["bitfinex","BTCUSD",1730170267406,0.17392527,71255.0,71254.0,0.22385872]
["bitfinex","BTCUSD",1730170268359,0.17392527,71255.0,71254.0,0.01158472]
["bitfinex","BTCUSD",1730170268717,0.48761512,71252.0,71246.0,0.1]
["bitfinex","BTCUSD",1730170268950,0.16633527,71251.0,71250.0,0.11228]
["bitfinex","BTCUSD",1730170269537,0.16633527,71251.0,71249.0,0.1]
["bitfinex","BTCUSD",1730170269740,0.16633527,71251.0,71248.0,0.1]
["bitfinex","BTCUSD",1730170269999,0.14333527,71249.0,71248.0,0.1]
["bitfinex","BTCUSD",1730170270200,0.16633527,71249.0,71248.0,0.1]
["bitfinex","BTCUSD",1730170270737,0.16633527,71249.0,71235.0,0.224607]
["bitfinex","BTCUSD",1730170270738,0.023,71248.0,71240.0,0.1]
["bitfinex","BTCUSD",1730170270958,0.48761512,71253.0,71238.0,0.1]
["bitfinex","BTCUSD",1730170270959,0.023,71243.0,71238.0,0.1]
["bitfinex","BTCUSD",1730170271194,0.023,71238.0,71218.0,0.21051302]
["bitfinex","BTCUSD",1730170271428,0.023,71234.0,71218.0,0.21051302]
["bitfinex","BTCUSD",1730170271635,0.023,71231.0,71217.0,5.03e-05]
["bitfinex","BTCUSD",1730170271866,0.01,71243.0,71217.0,5.03e-05]
["bitfinex","BTCUSD",1730170271867,0.23351302,71251.0,71250.0,0.11228]
["bitfinex","BTCUSD",1730170272068,0.21051302,71251.0,71250.0,0.11228]
["bitfinex","BTCUSD",1730170272406,0.35384829,71251.0,71250.0,0.11228]
["bitfinex","BTCUSD",1730170272604,0.14333527,71251.0,71250.0,0.11228]
["bitfinex","BTCUSD",1730170273063,0.023,71250.0,71245.0,0.224577]
["bitfinex","BTCUSD",1730170273350,0.14333527,71249.0,71248.0,0.112283]
["bitfinex","BTCUSD",1730170273586,0.023,71248.0,71247.0,0.112284]
["bitfinex","BTCUSD",1730170273785,0.14333527,71248.0,71247.0,0.112284]
["bitfinex","BTCUSD",1730170273998,0.16633527,71248.0,71247.0,0.112284]
["bitfinex","BTCUSD",1730170274208,0.023,71247.0,71221.0,0.21051302]
["bitfinex","BTCUSD",1730170274412,0.023,71247.0,71240.0,0.112295]
["bitfinex","BTCUSD",1730170274413,0.023,71242.0,71240.0,0.112295]
["bitfinex","BTCUSD",1730170274559,0.023,71242.0,71229.0,0.224624]
["bitfinex","BTCUSD",1730170274560,0.14333527,71241.0,71239.0,0.1]
["bitfinex","BTCUSD",1730170274783,0.16633527,71241.0,71240.0,0.212296]
["bitfinex","BTCUSD",1730170275270,0.14333527,71241.0,71240.0,0.212296]
["bitfinex","BTCUSD",1730170275659,0.14333527,71241.0,71240.0,0.213123]
["bitfinex","BTCUSD",1730170277676,0.00159,71255.0,71254.0,0.112274]
["bitfinex","BTCUSD",1730170277900,0.00159,71255.0,71254.0,0.212274]
["bitfinex","BTCUSD",1730170281681,0.00142109,71255.0,71254.0,0.212274]
["bitfinex","BTCUSD",1730170282274,0.00142109,71255.0,71254.0,0.22252939]
["bitfinex","BTCUSD",1730170285634,0.14475636,71255.0,71254.0,0.12252939]
["bitfinex","BTCUSD",1730170286054,0.14475636,71255.0,71254.0,0.112274]
["bitfinex","BTCUSD",1730170286055,0.00142109,71255.0,71254.0,0.112274]
["bitfinex","BTCUSD",1730170286824,0.00142109,71255.0,71254.0,0.2490017]
["bitfinex","BTCUSD",1730170287035,0.00142109,71255.0,71254.0,0.2498287]
["bitfinex","BTCUSD",1730170287634,0.00142109,71255.0,71254.0,0.22836006]
["bitfinex","BTCUSD",1730170287862,0.21051302,71277.0,71271.0,0.005]
["bitfinex","BTCUSD",1730170288023,0.21051302,71277.0,71276.0,0.212239]
["bitfinex","BTCUSD",1730170288472,0.00159,71292.0,71276.0,0.212239]
["bitfinex","BTCUSD",1730170288473,0.00159,71292.0,71277.0,0.217238]
["bitfinex","BTCUSD",1730170288702,0.00159,71292.0,71277.0,0.55750134]
["bitfinex","BTCUSD",1730170288703,0.21057302,71289.0,71277.0,0.55750134]
["bitfinex","BTCUSD",1730170288875,0.21057302,71289.0,71277.0,0.55469621]
["bitfinex","BTCUSD",1730170289698,0.21057302,71289.0,71277.0,0.56495527]
["bitfinex","BTCUSD",1730170289959,0.21057302,71289.0,71277.0,0.22749706]
["bitfinex","BTCUSD",1730170290164,0.21057302,71289.0,71277.0,0.212238]
["bitfinex","BTCUSD",1730170293235,0.21057302,71289.0,71277.0,0.21504354]
["bitfinex","BTCUSD",1730170293616,0.21057302,71289.0,71277.0,0.212238]
["bitfinex","BTCUSD",1730170295138,0.023,71277.0,71255.0,0.08123888]
["bitfinex","BTCUSD",1730170295355,0.023,71277.0,71254.0,0.21134002]
["bitfinex","BTCUSD",1730170295356,0.023,71275.0,71262.0,0.21051302]
["bitfinex","BTCUSD",1730170295559,0.023,71275.0,71274.0,0.112241]
["bitfinex","BTCUSD",1730170295770,0.023,71277.0,71276.0,0.112239]
["bitfinex","BTCUSD",1730170296386,0.16633527,71277.0,71276.0,0.112239]
["bitfinex","BTCUSD",1730170296824,0.16633527,71277.0,71276.0,0.212239]
["bitfinex","BTCUSD",1730170307611,0.16633527,71277.0,71271.0,0.01027128]
["bitfinex","BTCUSD",1730170307612,0.005,71274.0,71271.0,0.01027128]
["bitfinex","BTCUSD",1730170307814,0.023,71271.0,71254.0,0.21134002]
["bitfinex","BTCUSD",1730170307999,0.22049584,71255.0,71254.0,0.21134002]
["bitfinex","BTCUSD",1730170308208,0.22049584,71255.0,71254.0,0.32361402]
["bitfinex","BTCUSD",1730170308209,0.16633527,71255.0,71254.0,0.32361402]
["bitfinex","BTCUSD",1730170308411,0.06633527,71255.0,71254.0,0.113101]
["bitfinex","BTCUSD",1730170309015,0.40800886,71272.0,71255.0,0.224543]
["bitfinex","BTCUSD",1730170309206,0.21051302,71264.0,71263.0,0.11226]
["bitfinex","BTCUSD",1730170309400,0.14333527,71271.0,71270.0,0.112249]
["bitfinex","BTCUSD",1730170309808,0.14333527,71271.0,71270.0,0.212249]
["bitfinex","BTCUSD",1730170312126,0.16633527,71271.0,71270.0,0.212249]
["bitfinex","BTCUSD",1730170312551,0.14333527,71271.0,71270.0,0.212249]
["bitfinex","BTCUSD",1730170313003,0.19908584,71278.0,71270.0,0.212249]
["bitfinex","BTCUSD",1730170313218,0.19908584,71278.0,71277.0,0.212238]
["bitfinex","BTCUSD",1730170313219,0.14492527,71278.0,71277.0,0.212238]
["bitfinex","BTCUSD",1730170313390,0.00159,71278.0,71277.0,0.212238]
["bitfinex","BTCUSD",1730170322252,0.14492527,71278.0,71277.0,0.212238]
["bitfinex","BTCUSD",1730170324957,0.00159,71278.0,71277.0,0.212238]
["bitfinex","BTCUSD",1730170328011,0.00159,71278.0,71277.0,0.21504353]
["bitfinex","BTCUSD",1730170328421,0.00159,71278.0,71277.0,0.212238]
["bitfinex","BTCUSD",1730170330040,0.00159,71278.0,71277.0,0.21504352]
["bitfinex","BTCUSD",1730170330926,0.00159,71278.0,71277.0,0.212238]
["bitfinex","BTCUSD",1730170334632,0.14492527,71278.0,71277.0,0.212238]
["bitfinex","BTCUSD",1730170336189,0.00159,71278.0,71277.0,0.212238]
["bitfinex","BTCUSD",1730170337151,0.00159,71278.0,71277.0,0.209982]
["bitfinex","BTCUSD",1730170339273,0.00159,71278.0,71277.0,0.21278774]
["bitfinex","BTCUSD",1730170339503,0.00159,71278.0,71277.0,0.21468446]
["bitfinex","BTCUSD",1730170340253,0.21051302,71287.0,71278.0,0.10191]
["bitfinex","BTCUSD",1730170340458,0.21051302,71287.0,71286.0,0.212223]
["bitfinex","BTCUSD",1730170340459,0.35384829,71287.0,71286.0,0.212223]
["bitfinex","BTCUSD",1730170340883,6e-05,71289.0,71288.0,0.21222]
["bitfinex","BTCUSD",1730170341528,6e-05,71289.0,71288.0,0.21692246]
["bitfinex","BTCUSD",1730170341735,6e-05,71289.0,71288.0,0.21972761]
["bitfinex","BTCUSD",1730170341939,6e-05,71289.0,71288.0,0.21692246]
["bitfinex","BTCUSD",1730170342370,0.00106,71289.0,71288.0,0.21692246]
["bitfinex","BTCUSD",1730170342771,0.00106,71289.0,71288.0,0.21692651]
["bitfinex","BTCUSD",1730170343533,0.14339527,71289.0,71288.0,0.21692651]
["bitfinex","BTCUSD",1730170343738,0.29349447,71289.0,71288.0,0.11692651]
["bitfinex","BTCUSD",1730170344005,0.29349447,71289.0,71288.0,0.11222]
["bitfinex","BTCUSD",1730170344703,0.14339527,71289.0,71288.0,0.11222]
["bitfinex","BTCUSD",1730170345136,0.14339527,71289.0,71288.0,0.21222]
["bitfinex","BTCUSD",1730170345760,6e-05,71289.0,71288.0,0.21222]
["bitfinex","BTCUSD",1730170346290,6e-05,71289.0,71288.0,0.21704935]
["bitfinex","BTCUSD",1730170346500,6e-05,71289.0,71288.0,0.21222]
["bitfinex","BTCUSD",1730170346727,6e-05,71289.0,71288.0,0.21704861]
["bitfinex","BTCUSD",1730170346946,6e-05,71289.0,71288.0,0.21704836]
["bitfinex","BTCUSD",1730170347609,6e-05,71289.0,71288.0,0.21222]
["bitfinex","BTCUSD",1730170347825,6e-05,71289.0,71288.0,0.21704763]
["bitfinex","BTCUSD",1730170348030,6e-05,71289.0,71288.0,0.21222]
["bitfinex","BTCUSD",1730170348246,6e-05,71289.0,71288.0,0.21502517]
["bitfinex","BTCUSD",1730170348657,6e-05,71289.0,71288.0,0.21222]
["bitfinex","BTCUSD",1730170349957,0.34085427,71289.0,71288.0,0.11222]
["bitfinex","BTCUSD",1730170350169,0.14339527,71289.0,71288.0,0.11222]
["bitfinex","BTCUSD",1730170350387,6e-05,71289.0,71288.0,0.11222]
["bitfinex","BTCUSD",1730170350845,6e-05,71289.0,71288.0,0.11705026]
["bitfinex","BTCUSD",1730170351236,6e-05,71289.0,71287.0,0.005]
["bitfinex","BTCUSD",1730170351237,6e-05,71289.0,71285.0,0.224451]
["bitfinex","BTCUSD",1730170351463,6e-05,71289.0,71284.0,0.1]
["bitfinex","BTCUSD",1730170351926,6e-05,71289.0,71288.0,0.21222]
["bitfinex","BTCUSD",1730170355319,0.001714,71289.0,71288.0,0.21222]
["bitfinex","BTCUSD",1730170357343,0.21051302,71295.0,71284.0,0.01026492]
["bitfinex","BTCUSD",1730170357562,0.23237601,71303.0,71274.0,0.423943]
["bitfinex","BTCUSD",1730170357563,0.14333527,71302.0,71295.0,0.1]
["bitfinex","BTCUSD",1730170357794,0.14333527,71302.0,71301.0,0.2122]
["bitfinex","BTCUSD",1730170358024,0.14333527,71302.0,71277.0,0.01109192]
["bitfinex","BTCUSD",1730170358025,0.005,71294.0,71293.0,0.112212]
["bitfinex","BTCUSD",1730170358277,0.005,71291.0,71277.0,0.000827]
["bitfinex","BTCUSD",1730170358491,0.005,71291.0,71290.0,0.112217]
["bitfinex","BTCUSD",1730170359125,0.14833527,71291.0,71290.0,0.212217]
["bitfinex","BTCUSD",1730170361950,0.005,71289.0,71288.0,0.1]
["bitfinex","BTCUSD",1730170362203,0.005,71289.0,71280.0,0.224465]
["bitfinex","BTCUSD",1730170362204,0.005,71282.0,71281.0,0.212231]
["bitfinex","BTCUSD",1730170362412,0.14833527,71282.0,71281.0,0.212231]
["bitfinex","BTCUSD",1730170363252,0.14333527,71282.0,71281.0,0.212231]
["bitfinex","BTCUSD",1730170363467,0.005,71286.0,71285.0,0.212225]
["bitfinex","BTCUSD",1730170363668,0.14333527,71291.0,71290.0,0.112217]
["bitfinex","BTCUSD",1730170363898,0.14333527,71291.0,71290.0,0.212217]
["bitfinex","BTCUSD",1730170367937,0.005,71285.0,71284.0,0.00482871]
["bitfinex","BTCUSD",1730170368156,0.005,71285.0,71270.0,0.0077269]
["bitfinex","BTCUSD",1730170368157,0.005,71282.0,71281.0,0.43752]
["bitfinex","BTCUSD",1730170368397,0.14833527,71282.0,71281.0,0.213058]
["bitfinex","BTCUSD",1730170369261,0.14333527,71282.0,71281.0,0.213058]
["bitfinex","BTCUSD",1730170369673,0.14833527,71282.0,71281.0,0.213058]
["bitfinex","BTCUSD",1730170378754,0.15009766,71290.0,71281.0,0.213058]
["bitfinex","BTCUSD",1730170378755,0.005,71285.0,71284.0,0.112227]
["bitfinex","BTCUSD",1730170378959,0.14333527,71289.0,71288.0,0.11222]
["bitfinex","BTCUSD",1730170380114,0.14433527,71289.0,71288.0,0.11222]
["bitfinex","BTCUSD",1730170381122,0.14533527,71289.0,71288.0,0.11222]
["bitfinex","BTCUSD",1730170382636,0.14533527,71289.0,71288.0,0.21222]
["bitfinex","BTCUSD",1730170382814,0.14433527,71289.0,71288.0,0.21222]
["bitfinex","BTCUSD",1730170383398,0.14333527,71289.0,71288.0,0.21222]
["bitfinex","BTCUSD",1730170385483,0.21551302,71302.0,71288.0,0.21222]
["bitfinex","BTCUSD",1730170385484,0.005,71305.0,71301.0,0.2244]
["bitfinex","BTCUSD",1730170385710,0.005,71300.0,71299.0,0.212203]
["bitfinex","BTCUSD",1730170385918,0.14833527,71300.0,71299.0,0.212203]
["bitfinex","BTCUSD",1730170386126,0.14833527,71300.0,71299.0,0.1]
["bitfinex","BTCUSD",1730170386349,0.14833527,71300.0,71289.0,0.224435]
["bitfinex","BTCUSD",1730170386350,0.005,71290.0,71289.0,0.212219]
["bitfinex","BTCUSD",1730170386580,0.005,71290.0,71289.0,0.1]
["bitfinex","BTCUSD",1730170386581,0.26055227,71290.0,71289.0,0.1]
["bitfinex","BTCUSD",1730170386801,0.14833527,71290.0,71289.0,0.1]
["bitfinex","BTCUSD",1730170387226,0.17133527,71290.0,71289.0,0.1]
["bitfinex","BTCUSD",1730170387447,0.028,71289.0,71283.0,0.224455]
["bitfinex","BTCUSD",1730170387712,0.12707447,71286.0,71285.0,0.212225]
["bitfinex","BTCUSD",1730170387920,0.27040974,71286.0,71285.0,0.212225]
["bitfinex","BTCUSD",1730170388116,0.27040974,71286.0,71285.0,0.436676]
["bitfinex","BTCUSD",1730170389773,0.27040974,71286.0,71283.0,0.224455]
["bitfinex","BTCUSD",1730170389774,0.005,71285.0,71284.0,0.1]
["bitfinex","BTCUSD",1730170389990,0.35884829,71285.0,71284.0,0.1]
["bitfinex","BTCUSD",1730170390198,0.14023,71282.0,71281.0,0.000827]
["bitfinex","BTCUSD",1730170390436,0.41763974,71282.0,71281.0,0.000827]
["bitfinex","BTCUSD",1730170390663,0.60663974,71282.0,71281.0,0.000827]
["bitfinex","BTCUSD",1730170390892,0.47956527,71282.0,71281.0,0.000827]
["bitfinex","BTCUSD",1730170391110,0.73020766,71282.0,71281.0,0.000827]
["bitfinex","BTCUSD",1730170391330,0.60313319,71282.0,71281.0,0.000827]
["bitfinex","BTCUSD",1730170391573,0.60313319,71282.0,71281.0,0.001827]
["bitfinex","BTCUSD",1730170391780,0.60813319,71282.0,71281.0,0.001827]
["bitfinex","BTCUSD",1730170392002,0.73520766,71282.0,71281.0,0.001827]
["bitfinex","BTCUSD",1730170392225,0.60813319,71282.0,71281.0,0.001827]
["bitfinex","BTCUSD",1730170392431,0.61113319,71282.0,71281.0,0.002827]
["bitfinex","BTCUSD",1730170393051,0.60813319,71282.0,71281.0,0.001827]
["bitfinex","BTCUSD",1730170393292,0.60613319,71282.0,71281.0,0.001827]
["bitfinex","BTCUSD",1730170393678,0.61313319,71282.0,71281.0,0.002827]
["bitfinex","BTCUSD",1730170393898,0.60613319,71282.0,71281.0,0.001827]
["bitfinex","BTCUSD",1730170394119,0.01,71279.0,71278.0,0.00191]
["bitfinex","BTCUSD",1730170394369,0.46523506,71279.0,71278.0,0.00191]
["bitfinex","BTCUSD",1730170394581,0.59430953,71279.0,71278.0,0.00191]
["bitfinex","BTCUSD",1730170394729,0.59230953,71279.0,71278.0,0.00191]
["bitfinex","BTCUSD",1730170395166,0.57685653,71279.0,71278.0,0.00191]
["bitfinex","BTCUSD",1730170395401,0.58485653,71279.0,71278.0,0.00391]
["bitfinex","BTCUSD",1730170395590,0.40819174,71279.0,71278.0,0.00391]
["bitfinex","BTCUSD",1730170395964,0.30640974,71279.0,71278.0,0.00391]
["bitfinex","BTCUSD",1730170396763,0.17933527,71279.0,71278.0,0.00391]
["bitfinex","BTCUSD",1730170396963,0.30640974,71279.0,71278.0,0.00391]
["bitfinex","BTCUSD",1730170397164,0.30140974,71279.0,71278.0,0.00291]
["bitfinex","BTCUSD",1730170397617,0.29840974,71279.0,71278.0,0.00191]
["bitfinex","BTCUSD",1730170400326,0.29840974,71279.0,71278.0,0.114146]
["bitfinex","BTCUSD",1730170400565,0.14333527,71279.0,71278.0,0.224146]
["bitfinex","BTCUSD",1730170400772,0.27540974,71279.0,71278.0,0.10191]
["bitfinex","BTCUSD",1730170400973,0.27540974,71279.0,71278.0,0.214146]
["bitfinex","BTCUSD",1730170401185,0.27540974,71279.0,71278.0,0.10191]
["bitfinex","BTCUSD",1730170401608,0.27540974,71279.0,71278.0,0.00191]
["bitfinex","BTCUSD",1730170401842,0.27540974,71279.0,71278.0,0.214146]
["bitfinex","BTCUSD",1730170402630,0.14833527,71279.0,71278.0,0.214146]
["bitfinex","BTCUSD",1730170402858,0.14333527,71279.0,71278.0,0.214146]
["bitfinex","BTCUSD",1730170403440,0.14333527,71279.0,71278.0,0.214974]
["bitfinex","BTCUSD",1730170403636,0.14499127,71279.0,71278.0,0.214974]
["bitfinex","BTCUSD",1730170404971,0.27706574,71279.0,71278.0,0.214974]
["bitfinex","BTCUSD",1730170405175,0.27706574,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170405176,0.30006574,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170405390,0.73567521,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170405788,0.60860074,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170406868,0.30006574,71279.0,71278.0,0.114974]
["bitfinex","BTCUSD",1730170407072,0.30206574,71279.0,71278.0,0.114974]
["bitfinex","BTCUSD",1730170407718,0.30706574,71279.0,71278.0,0.115974]
["bitfinex","BTCUSD",1730170408110,0.31106574,71279.0,71278.0,0.116974]
["bitfinex","BTCUSD",1730170408592,0.30706574,71279.0,71278.0,0.115974]
["bitfinex","BTCUSD",1730170408799,0.30706574,71279.0,71278.0,0.003738]
["bitfinex","BTCUSD",1730170409004,0.30706574,71279.0,71278.0,0.115974]
["bitfinex","BTCUSD",1730170409209,0.30006574,71279.0,71278.0,0.114974]
["bitfinex","BTCUSD",1730170412355,0.14999127,71279.0,71278.0,0.219974]
["bitfinex","BTCUSD",1730170412807,0.30006574,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170416919,0.41330074,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170417327,0.62017521,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170417542,0.49310074,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170417754,0.58630291,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170417960,0.58730291,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170418187,0.49410074,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170418392,0.49310074,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170418511,0.49610074,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170419169,0.51807657,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170419571,0.40584157,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170419798,0.32304157,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170420001,0.32204157,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170420202,0.32504157,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170420600,0.32204157,71279.0,71278.0,0.114974]
["bitfinex","BTCUSD",1730170420930,0.32804157,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170421129,0.32504157,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170421507,0.32204157,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170423972,0.32304157,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170424376,0.30206574,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170424791,0.30106574,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170425582,0.30006574,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170425860,0.30306574,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170426854,0.30606574,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170431698,0.41830074,71279.0,71278.0,0.002738]
["bitfinex","BTCUSD",1730170431915,0.41830074,71279.0,71262.0,0.22952]
["bitfinex","BTCUSD",1730170431916,0.005,71264.0,71260.0,0.00471233]
["bitfinex","BTCUSD",1730170432145,0.002,71276.0,71260.0,0.00471233]
["bitfinex","BTCUSD",1730170432146,0.15507447,71261.0,71260.0,0.21051302]
["bitfinex","BTCUSD",1730170432346,0.005,71257.0,71254.0,0.000827]
["bitfinex","BTCUSD",1730170432609,0.15507447,71257.0,71254.0,0.000827]
["bitfinex","BTCUSD",1730170432829,0.29840974,71257.0,71254.0,0.000827]
["bitfinex","BTCUSD",1730170433055,0.17133527,71257.0,71256.0,0.113098]
["bitfinex","BTCUSD",1730170433546,0.17133527,71257.0,71256.0,0.000827]
["bitfinex","BTCUSD",1730170433547,0.29840974,71257.0,71256.0,0.000827]
["bitfinex","BTCUSD",1730170433877,0.29840974,71257.0,71256.0,0.113098]
["bitfinex","BTCUSD",1730170434845,0.29340974,71257.0,71256.0,0.113098]
["bitfinex","BTCUSD",1730170435047,0.14333527,71257.0,71256.0,0.218098]
["bitfinex","BTCUSD",1730170435295,0.14333527,71257.0,71256.0,0.224098]
["bitfinex","BTCUSD",1730170435496,0.005,71263.0,71262.0,0.217261]
["bitfinex","BTCUSD",1730170435696,0.17133527,71263.0,71262.0,0.217261]
["bitfinex","BTCUSD",1730170437520,0.17133527,71263.0,71262.0,0.22197088]
["bitfinex","BTCUSD",1730170437719,0.17133527,71263.0,71262.0,0.217261]
["bitfinex","BTCUSD",1730170438129,0.17133527,71263.0,71262.0,0.218261]
["bitfinex","BTCUSD",1730170438323,0.005,71269.0,71268.0,0.212252]
["bitfinex","BTCUSD",1730170438647,0.17133527,71269.0,71268.0,0.212252]
["bitfinex","BTCUSD",1730170438849,0.17133527,71269.0,71268.0,0.441754]
["bitfinex","BTCUSD",1730170438981,0.16633527,71269.0,71268.0,0.441754]
["bitfinex","BTCUSD",1730170439390,0.17133527,71269.0,71268.0,0.442754]
["bitfinex","BTCUSD",1730170440652,0.17133527,71269.0,71268.0,0.006]
["bitfinex","BTCUSD",1730170440653,0.20117624,71269.0,71268.0,0.006]
["bitfinex","BTCUSD",1730170440857,0.20117624,71269.0,71268.0,0.101]
["bitfinex","BTCUSD",1730170441063,0.17133527,71269.0,71268.0,0.106]
["bitfinex","BTCUSD",1730170441379,0.17133527,71269.0,71268.0,0.218252]
["bitfinex","BTCUSD",1730170441594,0.17133527,71269.0,71268.0,0.217252]
["bitfinex","BTCUSD",1730170442007,0.17133527,71269.0,71268.0,0.218252]
["bitfinex","BTCUSD",1730170442215,0.17133527,71269.0,71268.0,0.217252]
["bitfinex","BTCUSD",1730170442638,0.17133527,71269.0,71268.0,0.218252]
["bitfinex","BTCUSD",1730170445107,0.20117624,71269.0,71268.0,0.213252]
["bitfinex","BTCUSD",1730170445316,0.17133527,71269.0,71268.0,0.218252]
["bitfinex","BTCUSD",1730170445509,0.17133527,71269.0,71268.0,0.213252]
["bitfinex","BTCUSD",1730170445626,0.17133527,71269.0,71268.0,0.218252]
["bitfinex","BTCUSD",1730170446045,0.005,71272.0,71271.0,0.112247]
["bitfinex","BTCUSD",1730170446267,0.17133527,71272.0,71271.0,0.112247]
["bitfinex","BTCUSD",1730170447860,0.17133527,71272.0,71271.0,0.11796513]
["bitfinex","BTCUSD",1730170450094,0.028,71277.0,71276.0,0.105]
["bitfinex","BTCUSD",1730170450294,0.17133527,71277.0,71276.0,0.217239]
["bitfinex","BTCUSD",1730170450713,0.17299127,71277.0,71276.0,0.2219564]
["bitfinex","BTCUSD",1730170450911,0.16799127,71277.0,71276.0,0.2219564]
["bitfinex","BTCUSD",1730170451160,0.16799127,71277.0,71276.0,0.217239]
["bitfinex","BTCUSD",1730170451362,0.17299127,71277.0,71276.0,0.217239]
["bitfinex","BTCUSD",1730170451584,0.17599127,71277.0,71276.0,0.217239]
["bitfinex","BTCUSD",1730170451898,0.17899127,71277.0,71276.0,0.217239]
["bitfinex","BTCUSD",1730170452114,0.17899127,71277.0,71276.0,0.2219556]
["bitfinex","BTCUSD",1730170452344,0.17599127,71277.0,71276.0,0.2219556]
["bitfinex","BTCUSD",1730170452748,0.17599127,71277.0,71276.0,0.2229556]
["bitfinex","BTCUSD",1730170452991,0.17599127,71277.0,71276.0,0.217239]
["bitfinex","BTCUSD",1730170453214,0.17299127,71277.0,71276.0,0.22195412]
["bitfinex","BTCUSD",1730170453634,0.17299127,71277.0,71276.0,0.217239]
["bitfinex","BTCUSD",1730170454256,0.17299127,71277.0,71276.0,0.218239]
["bitfinex","BTCUSD",1730170454590,0.17299127,71277.0,71276.0,0.22295392]
["bitfinex","BTCUSD",1730170455232,0.17299127,71277.0,71276.0,0.218239]
["bitfinex","BTCUSD",1730170455980,0.17299127,71277.0,71276.0,0.22295249]
["bitfinex","BTCUSD",1730170457223,0.17299127,71277.0,71276.0,0.218239]
["bitfinex","BTCUSD",1730170457841,0.17299127,71277.0,71276.0,0.001]
["bitfinex","BTCUSD",1730170458247,0.41230374,71277.0,71276.0,0.001]
["bitfinex","BTCUSD",1730170458666,0.48850374,71277.0,71276.0,0.001]
["bitfinex","BTCUSD",1730170458861,0.24919127,71277.0,71268.0,0.000828]
["bitfinex","BTCUSD",1730170459064,0.15007447,71269.0,71268.0,0.11308]
["bitfinex","BTCUSD",1730170459360,0.29340974,71269.0,71268.0,0.11308]
["bitfinex","BTCUSD",1730170459588,0.29340974,71269.0,71268.0,0.21308]
["bitfinex","BTCUSD",1730170459589,0.29840974,71269.0,71268.0,0.21308]
["bitfinex","BTCUSD",1730170460257,0.17133527,71269.0,71268.0,0.21308]
["bitfinex","BTCUSD",1730170460770,0.17133527,71269.0,71268.0,0.21779858]
["bitfinex","BTCUSD",1730170461762,0.17133527,71269.0,71268.0,0.22279858]
["bitfinex","BTCUSD",1730170461960,0.17133527,71269.0,71268.0,0.22379858]
["bitfinex","BTCUSD",1730170462289,0.17133527,71269.0,71268.0,0.22279858]
["bitfinex","BTCUSD",1730170462499,0.006656,71277.0,71276.0,0.005]
["bitfinex","BTCUSD",1730170462707,0.14999127,71277.0,71276.0,0.217239]
["bitfinex","BTCUSD",1730170463215,0.001656,71277.0,71276.0,0.22195889]
["bitfinex","BTCUSD",1730170463434,0.14499127,71277.0,71276.0,0.22195889]
["bitfinex","BTCUSD",1730170464102,0.003,71277.0,71276.0,0.22195889]
["bitfinex","BTCUSD",1730170464311,0.006,71277.0,71276.0,0.22195889]
["bitfinex","BTCUSD",1730170464466,0.003,71277.0,71276.0,0.22196281]
["bitfinex","BTCUSD",1730170464887,0.003,71277.0,71276.0,0.22296281]
["bitfinex","BTCUSD",1730170465097,0.003,71277.0,71276.0,0.22196281]
["bitfinex","BTCUSD",1730170465422,0.023,71278.0,71277.0,0.436714]
["bitfinex","BTCUSD",1730170465708,0.023,71278.0,71277.0,0.44143781]
["bitfinex","BTCUSD",1730170465917,0.17133527,71278.0,71277.0,0.44643781]
["bitfinex","BTCUSD",1730170466125,0.17133527,71278.0,71277.0,0.10972381]
["bitfinex","BTCUSD",1730170466349,0.17133527,71278.0,71277.0,0.00472381]
["bitfinex","BTCUSD",1730170466558,0.028,71277.0,71276.0,0.001]
["bitfinex","BTCUSD",1730170466806,0.17133527,71277.0,71276.0,0.00572709]
["bitfinex","BTCUSD",1730170467029,0.17133527,71277.0,71275.0,0.11224]
["bitfinex","BTCUSD",1730170467227,0.29340974,71276.0,71275.0,0.11224]
["bitfinex","BTCUSD",1730170467468,0.29340974,71276.0,71275.0,0.1169681]
["bitfinex","BTCUSD",1730170468851,0.17133527,71276.0,71275.0,0.1169681]
["bitfinex","BTCUSD",1730170469052,0.001656,71279.0,71277.0,0.217238]
["bitfinex","BTCUSD",1730170469053,0.028,71278.0,71277.0,0.217238]
["bitfinex","BTCUSD",1730170469256,0.028,71278.0,71277.0,0.2219661]
["bitfinex","BTCUSD",1730170470576,0.028,71278.0,71277.0,0.217238]
["bitfinex","BTCUSD",1730170470960,0.028,71278.0,71277.0,0.22196784]
["bitfinex","BTCUSD",1730170471171,0.028,71278.0,71277.0,0.217238]
["bitfinex","BTCUSD",1730170471390,0.028,71278.0,71277.0,0.22196777]
["bitfinex","BTCUSD",1730170473615,0.17133527,71278.0,71277.0,0.00472977]
["bitfinex","BTCUSD",1730170473957,0.17133527,71278.0,71277.0,0.11696777]
["bitfinex","BTCUSD",1730170474622,0.029656,71278.0,71277.0,0.11696777]
["bitfinex","BTCUSD",1730170475276,0.17299127,71278.0,71277.0,0.00472977]
["bitfinex","BTCUSD",1730170475733,0.023,71277.0,71276.0,0.100828]
["bitfinex","BTCUSD",1730170475939,0.16633527,71277.0,71276.0,0.10555458]
["bitfinex","BTCUSD",1730170476110,0.17133527,71277.0,71276.0,0.00555458]
["bitfinex","BTCUSD",1730170476329,0.17133527,71277.0,71276.0,0.11779358]
["bitfinex","BTCUSD",1730170476906,0.17133527,71277.0,71276.0,0.00555458]
["bitfinex","BTCUSD",1730170480090,0.17133527,71277.0,71276.0,0.11779358]
["bitfinex","BTCUSD",1730170480785,0.17133527,71277.0,71276.0,0.00555458]
["bitfinex","BTCUSD",1730170481084,0.17133527,71277.0,71276.0,0.11779358]
["bitfinex","BTCUSD",1730170485889,0.17133527,71277.0,71276.0,0.00555458]
["bitfinex","BTCUSD",1730170486920,0.17133527,71277.0,71276.0,0.000828]
["bitfinex","BTCUSD",1730170487054,0.17133527,71277.0,71276.0,0.00555449]
["bitfinex","BTCUSD",1730170487279,0.17133527,71277.0,71276.0,0.11779349]
["bitfinex","BTCUSD",1730170487467,0.17233527,71277.0,71276.0,0.11779349]
["bitfinex","BTCUSD",1730170487665,0.17133527,71277.0,71276.0,0.00555449]
["bitfinex","BTCUSD",1730170487937,0.17233527,71277.0,71276.0,0.00555449]
["bitfinex","BTCUSD",1730170488140,0.17333527,71277.0,71276.0,0.00555449]
["bitfinex","BTCUSD",1730170488390,0.17233527,71277.0,71276.0,0.00555449]
["bitfinex","BTCUSD",1730170488596,0.17333527,71277.0,71276.0,0.00555449]
["bitfinex","BTCUSD",1730170491016,0.17333527,71277.0,71276.0,0.00555599]
["bitfinex","BTCUSD",1730170492041,0.17333527,71277.0,71276.0,0.11779499]
["bitfinex","BTCUSD",1730170493278,0.17333527,71277.0,71276.0,0.00555599]
["bitfinex","BTCUSD",1730170494209,0.68294774,71277.0,71276.0,0.000828]
["bitfinex","BTCUSD",1730170494634,0.72502827,71277.0,71276.0,0.000828]
["bitfinex","BTCUSD",1730170494833,0.7267938,71277.0,71276.0,0.000828]
["bitfinex","BTCUSD",1730170495061,0.55587327,71277.0,71276.0,0.000828]
["bitfinex","BTCUSD",1730170495245,0.68494774,71277.0,71276.0,0.000828]
["bitfinex","BTCUSD",1730170495482,0.68094774,71277.0,71276.0,0.000828]
["bitfinex","BTCUSD",1730170495676,0.68094774,71277.0,71276.0,0.002828]
["bitfinex","BTCUSD",1730170495677,0.56787327,71277.0,71276.0,0.002828]
["bitfinex","BTCUSD",1730170495914,0.69494774,71277.0,71276.0,0.002828]
["bitfinex","BTCUSD",1730170496548,0.88803264,71277.0,71276.0,0.002828]
["bitfinex","BTCUSD",1730170496970,0.89003264,71277.0,71276.0,0.002828]
["bitfinex","BTCUSD",1730170497174,0.89003264,71277.0,71276.0,0.001828]
["bitfinex","BTCUSD",1730170497175,0.88303264,71277.0,71276.0,0.001828]
["bitfinex","BTCUSD",1730170497658,0.27232447,71269.0,71268.0,0.000828]
["bitfinex","BTCUSD",1730170497881,0.41565974,71269.0,71268.0,0.000828]
["bitfinex","BTCUSD",1730170498759,0.41765974,71269.0,71268.0,0.000828]
["bitfinex","BTCUSD",1730170499460,0.41765974,71269.0,71268.0,0.001828]
["bitfinex","BTCUSD",1730170499461,0.31440974,71269.0,71268.0,0.001828]
["bitfinex","BTCUSD",1730170499685,0.31240974,71269.0,71268.0,0.001828]
["bitfinex","BTCUSD",1730170499919,0.31440974,71269.0,71268.0,0.001828]
["bitfinex","BTCUSD",1730170500359,0.32704073,71269.0,71268.0,0.001828]
["bitfinex","BTCUSD",1730170500589,0.31804073,71269.0,71268.0,0.000828]
["bitfinex","BTCUSD",1730170500868,0.31804073,71269.0,71253.0,0.005]
["bitfinex","BTCUSD",1730170500869,0.005,71257.0,71245.0,0.00754548]
["bitfinex","BTCUSD",1730170501101,0.005,71242.0,71241.0,0.112294]
["bitfinex","BTCUSD",1730170501318,0.005,71242.0,71240.0,0.005827]
["bitfinex","BTCUSD",1730170501319,0.023,71241.0,71240.0,0.005827]
["bitfinex","BTCUSD",1730170501547,0.023,71241.0,71240.0,0.12284081]
["bitfinex","BTCUSD",1730170501772,0.023,71241.0,71240.0,0.118123]
["bitfinex","BTCUSD",1730170502244,0.023,71241.0,71240.0,0.22283672]
["bitfinex","BTCUSD",1730170503390,0.023,71241.0,71240.0,0.218123]
["bitfinex","BTCUSD",1730170504052,0.023,71241.0,71240.0,0.22383672]
["bitfinex","BTCUSD",1730170504510,0.023,71241.0,71240.0,0.223123]
["bitfinex","BTCUSD",1730170504755,0.023,71241.0,71240.0,0.22883672]
["bitfinex","BTCUSD",1730170504993,0.002,71263.0,71240.0,0.22883672]
["bitfinex","BTCUSD",1730170504994,0.5,71264.0,71240.0,0.22883672]
["bitfinex","BTCUSD",1730170504995,0.12707447,71255.0,71250.0,0.005]
["bitfinex","BTCUSD",1730170505226,0.27357329,71275.0,71250.0,0.22228]
["bitfinex","BTCUSD",1730170505227,0.21551302,71251.0,71250.0,0.22228]
["bitfinex","BTCUSD",1730170505452,0.005,71251.0,71250.0,0.22228]
["bitfinex","BTCUSD",1730170506137,0.005,71251.0,71250.0,0.22698723]
["bitfinex","BTCUSD",1730170506375,0.028,71251.0,71250.0,0.22698723]
["bitfinex","BTCUSD",1730170506605,0.33758749,71259.0,71258.0,0.005]
["bitfinex","BTCUSD",1730170506606,0.21051302,71259.0,71258.0,0.005]
["bitfinex","BTCUSD",1730170506834,0.21051302,71259.0,71258.0,0.222268]
["bitfinex","BTCUSD",1730170507070,0.33758749,71267.0,71266.0,0.105]
["bitfinex","BTCUSD",1730170507071,0.21051302,71267.0,71266.0,0.105]
["bitfinex","BTCUSD",1730170507313,0.21051302,71267.0,71266.0,0.222255]
["bitfinex","BTCUSD",1730170507546,0.005,71272.0,71266.0,0.11470723]
["bitfinex","BTCUSD",1730170507798,0.005,71272.0,71271.0,0.212247]
["bitfinex","BTCUSD",1730170508254,0.005,71272.0,71271.0,0.217247]
["bitfinex","BTCUSD",1730170508735,0.028,71272.0,71271.0,0.217247]
["bitfinex","BTCUSD",1730170508972,0.005,71275.0,71274.0,0.212242]
["bitfinex","BTCUSD",1730170509439,0.005,71275.0,71274.0,0.217242]
["bitfinex","BTCUSD",1730170510169,0.028,71275.0,71274.0,0.217242]
["bitfinex","BTCUSD",1730170510397,0.028,71275.0,71274.0,0.222242]
["bitfinex","BTCUSD",1730170510860,0.001656,71277.0,71276.0,0.222239]
["bitfinex","BTCUSD",1730170511078,0.001656,71277.0,71276.0,0.22975238]
["bitfinex","BTCUSD",1730170511288,0.001656,71277.0,71276.0,0.22694701]
["bitfinex","BTCUSD",1730170511754,0.001656,71277.0,71276.0,0.36436068]
["bitfinex","BTCUSD",1730170511956,0.001656,71277.0,71276.0,0.2344808]
["bitfinex","BTCUSD",1730170512161,0.001656,71277.0,71276.0,0.23728618]
["bitfinex","BTCUSD",1730170512395,0.001656,71277.0,71276.0,0.2354808]
["bitfinex","BTCUSD",1730170514169,0.001656,71277.0,71276.0,0.2344808]
["bitfinex","BTCUSD",1730170514419,0.001656,71277.0,71276.0,0.51769592]
["bitfinex","BTCUSD",1730170514650,0.005,71309.0,71298.0,0.122205]
["bitfinex","BTCUSD",1730170514870,0.005,71309.0,71298.0,0.222205]
["bitfinex","BTCUSD",1730170515344,0.12707447,71304.0,71299.0,0.212203]
["bitfinex","BTCUSD",1730170515565,0.005,71305.0,71299.0,0.212203]
["bitfinex","BTCUSD",1730170515566,10.0001,71300.0,71299.0,0.222203]
["bitfinex","BTCUSD",1730170520038,10.15517447,71300.0,71299.0,0.212203]
["bitfinex","BTCUSD",1730170520268,10.15517447,71300.0,71299.0,0.217203]
["bitfinex","BTCUSD",1730170520490,10.29850974,71300.0,71299.0,0.212203]
["bitfinex","BTCUSD",1730170520900,10.30016574,71300.0,71299.0,0.11]
["bitfinex","BTCUSD",1730170521126,10.30016574,71300.0,71299.0,0.217203]
["bitfinex","BTCUSD",1730170521333,10.30016574,71300.0,71299.0,0.105]
["bitfinex","BTCUSD",1730170521961,10.16809127,71300.0,71299.0,0.01]
["bitfinex","BTCUSD",1730170522176,10.16809127,71300.0,71299.0,0.222203]
["bitfinex","BTCUSD",1730170522177,10.029756,71300.0,71299.0,0.222203]
["bitfinex","BTCUSD",1730170524184,10.17309127,71300.0,71298.0,0.005]
["bitfinex","BTCUSD",1730170524414,0.028,71298.0,71297.0,0.1]
["bitfinex","BTCUSD",1730170524639,0.028,71298.0,71295.0,0.005]
["bitfinex","BTCUSD",1730170524640,0.023,71297.0,71295.0,0.005]
["bitfinex","BTCUSD",1730170524850,0.023,71297.0,71296.0,0.217207]
["bitfinex","BTCUSD",1730170525294,0.16633527,71297.0,71296.0,0.1]
["bitfinex","BTCUSD",1730170525508,0.16633527,71297.0,71296.0,0.105]
["bitfinex","BTCUSD",1730170525713,0.16633527,71297.0,71296.0,0.217208]
["bitfinex","BTCUSD",1730170526141,0.16633527,71297.0,71296.0,0.1]
["bitfinex","BTCUSD",1730170526384,0.16633527,71297.0,71296.0,0.212208]
["bitfinex","BTCUSD",1730170532563,0.16633527,71297.0,71295.0,0.005]
["bitfinex","BTCUSD",1730170532772,0.023,71297.0,71296.0,0.212208]
["bitfinex","BTCUSD",1730170533018,0.15007447,71297.0,71296.0,0.212208]
["bitfinex","BTCUSD",1730170533242,0.023,71297.0,71296.0,0.212208]
["bitfinex","BTCUSD",1730170533452,0.023,71297.0,71296.0,0.21690247]
["bitfinex","BTCUSD",1730170534134,0.023,71297.0,71296.0,0.21690743]
["bitfinex","BTCUSD",1730170535483,0.023,71297.0,71296.0,0.22444455]
["bitfinex","BTCUSD",1730170537400,0.023,71297.0,71296.0,0.23387982]
["bitfinex","BTCUSD",1730170537877,0.023,71297.0,71296.0,0.23391213]
["bitfinex","BTCUSD",1730170538585,0.16633527,71297.0,71296.0,0.23391213]
["bitfinex","BTCUSD",1730170538836,0.001656,71299.0,71298.0,0.222205]
["bitfinex","BTCUSD",1730170539078,0.48757876,71299.0,71298.0,0.12170413]
["bitfinex","BTCUSD",1730170539306,0.86158176,71299.0,71298.0,0.00471754]
["bitfinex","BTCUSD",1730170539524,0.65106874,71299.0,71298.0,0.00471754]
["bitfinex","BTCUSD",1730170539758,0.78314321,71299.0,71298.0,0.00471754]
["bitfinex","BTCUSD",1730170539977,0.80614321,71299.0,71298.0,0.00471754]
["bitfinex","BTCUSD",1730170540649,0.57286574,71299.0,71298.0,0.00471754]
["bitfinex","BTCUSD",1730170540877,0.56786574,71299.0,71298.0,0.00471754]
["bitfinex","BTCUSD",1730170541105,0.57086574,71299.0,71298.0,0.00571754]
["bitfinex","BTCUSD",1730170541332,0.56186574,71299.0,71298.0,0.00471754]
["bitfinex","BTCUSD",1730170541550,0.56886574,71299.0,71298.0,0.001]
["bitfinex","BTCUSD",1730170541773,0.57786574,71299.0,71298.0,0.00672675]
["bitfinex","BTCUSD",1730170541989,0.57786574,71299.0,71298.0,0.00672664]
["bitfinex","BTCUSD",1730170542221,0.57786574,71299.0,71298.0,0.11893164]
["bitfinex","BTCUSD",1730170542444,0.59249673,71299.0,71298.0,0.12649497]
["bitfinex","BTCUSD",1730170542856,0.59249673,71299.0,71298.0,0.01428997]
["bitfinex","BTCUSD",1730170545087,0.59249673,71299.0,71298.0,0.12649497]
["bitfinex","BTCUSD",1730170547111,0.59249673,71299.0,71298.0,0.01428997]
["bitfinex","BTCUSD",1730170547988,0.98726392,71299.0,71298.0,0.01428997]
["bitfinex","BTCUSD",1730170548263,0.98726392,71299.0,71287.0,0.224444]
["bitfinex","BTCUSD",1730170548264,0.005,71286.0,71284.0,0.00788134]
["bitfinex","BTCUSD",1730170548498,0.005,71286.0,71278.0,0.112235]
["bitfinex","BTCUSD",1730170548499,0.028,71280.0,71278.0,0.112235]
["bitfinex","BTCUSD",1730170548726,0.29840974,71280.0,71279.0,0.13008864]
["bitfinex","BTCUSD",1730170548946,0.29840974,71280.0,71279.0,0.01785364]
["bitfinex","BTCUSD",1730170549158,0.29840974,71280.0,71279.0,0.12252224]
["bitfinex","BTCUSD",1730170549369,0.29840974,71280.0,71279.0,0.13009194]
["bitfinex","BTCUSD",1730170549587,0.29840974,71280.0,71279.0,0.12063087]
["bitfinex","BTCUSD",1730170549797,0.29840974,71280.0,71279.0,0.13009135]
["bitfinex","BTCUSD",1730170550228,0.29840974,71280.0,71279.0,0.13109135]
["bitfinex","BTCUSD",1730170550444,0.29840974,71280.0,71279.0,0.12163087]
["bitfinex","BTCUSD",1730170550665,0.29840974,71280.0,71279.0,0.12063087]
["bitfinex","BTCUSD",1730170550885,0.29840974,71280.0,71279.0,0.12163087]
["bitfinex","BTCUSD",1730170551337,0.29840974,71280.0,71279.0,0.00939587]
["bitfinex","BTCUSD",1730170551832,0.29840974,71280.0,71279.0,0.12163087]
["bitfinex","BTCUSD",1730170552981,0.29840974,71280.0,71279.0,0.00839587]
["bitfinex","BTCUSD",1730170552982,0.48158518,71280.0,71279.0,0.00839587]
["bitfinex","BTCUSD",1730170553201,0.48158518,71280.0,71262.0,0.00788577]
["bitfinex","BTCUSD",1730170553202,0.005,71263.0,71262.0,0.00788577]
["bitfinex","BTCUSD",1730170553444,0.005,71263.0,71257.0,0.21051302]
["bitfinex","BTCUSD",1730170553445,0.028,71258.0,71257.0,0.21051302]
["bitfinex","BTCUSD",1730170553722,0.005,71255.0,71254.0,0.21134102]
["bitfinex","BTCUSD",1730170553953,0.17133527,71255.0,71254.0,0.000828]
["bitfinex","BTCUSD",1730170554160,0.29840974,71255.0,71254.0,0.113102]
["bitfinex","BTCUSD",1730170555680,0.42548421,71255.0,71254.0,0.000828]
["bitfinex","BTCUSD",1730170555919,0.43048421,71255.0,71254.0,0.000828]
["bitfinex","BTCUSD",1730170556142,0.80765621,71255.0,71254.0,0.000828]
["bitfinex","BTCUSD",1730170556373,0.028,71241.0,71240.0,0.000827]
["bitfinex","BTCUSD",1730170556596,0.17133527,71241.0,71240.0,0.113123]
["bitfinex","BTCUSD",1730170558166,0.17133527,71241.0,71240.0,0.114123]
["bitfinex","BTCUSD",1730170558377,0.17133527,71241.0,71240.0,0.115123]
["bitfinex","BTCUSD",1730170559259,0.17133527,71241.0,71240.0,0.114123]
["bitfinex","BTCUSD",1730170559479,0.17133527,71241.0,71240.0,0.113123]
["bitfinex","BTCUSD",1730170559705,0.17133527,71241.0,71240.0,0.114123]
["bitfinex","BTCUSD",1730170560228,0.17133527,71241.0,71240.0,0.115123]
["bitfinex","BTCUSD",1730170560324,0.17133527,71241.0,71240.0,0.114123]
["bitfinex","BTCUSD",1730170560772,0.17133527,71241.0,71240.0,0.115123]
["bitfinex","BTCUSD",1730170561439,0.17133527,71241.0,71240.0,0.120123]
["bitfinex","BTCUSD",1730170562567,0.17133527,71241.0,71240.0,0.118123]
["bitfinex","BTCUSD",1730170562810,0.17133527,71241.0,71240.0,0.119123]
["bitfinex","BTCUSD",1730170563030,0.17133527,71241.0,71240.0,0.120123]
["bitfinex","BTCUSD",1730170563201,0.17133527,71241.0,71240.0,0.119123]
["bitfinex","BTCUSD",1730170563418,0.17133527,71241.0,71240.0,0.219123]
["bitfinex","BTCUSD",1730170563647,0.17133527,71241.0,71240.0,0.220123]
["bitfinex","BTCUSD",1730170563845,0.17133527,71241.0,71240.0,0.225123]
["bitfinex","BTCUSD",1730170564054,0.17133527,71241.0,71240.0,0.22981562]
["bitfinex","BTCUSD",1730170564259,0.17133527,71241.0,71240.0,0.22781562]
["bitfinex","BTCUSD",1730170564405,0.17133527,71241.0,71240.0,0.225123]
["bitfinex","BTCUSD",1730170564826,0.17133527,71241.0,71240.0,0.22981501]
["bitfinex","BTCUSD",1730170565702,0.17133527,71241.0,71240.0,0.22781501]
["bitfinex","BTCUSD",1730170566143,0.17133527,71241.0,71240.0,0.22981501]
["bitfinex","BTCUSD",1730170566574,0.17133527,71241.0,71240.0,0.224123]
["bitfinex","BTCUSD",1730170566789,0.17133527,71241.0,71240.0,0.22781564]
["bitfinex","BTCUSD",1730170566999,0.17133527,71241.0,71240.0,0.223123]
["bitfinex","BTCUSD",1730170567223,0.17133527,71241.0,71240.0,0.22981603]
["bitfinex","BTCUSD",1730170567675,0.17133527,71241.0,71240.0,0.22881603]
["bitfinex","BTCUSD",1730170567919,0.023,71241.0,71240.0,0.22881603]
["bitfinex","BTCUSD",1730170568143,0.023,71243.0,71242.0,0.346879]
["bitfinex","BTCUSD",1730170568345,0.15007447,71243.0,71242.0,0.45908721]
["bitfinex","BTCUSD",1730170568555,0.29840974,71243.0,71242.0,0.44157203]
["bitfinex","BTCUSD",1730170568989,0.29840974,71243.0,71242.0,0.21698603]
["bitfinex","BTCUSD",1730170569244,0.29840974,71243.0,71242.0,0.00469303]
["bitfinex","BTCUSD",1730170569245,0.33325071,71243.0,71242.0,0.00469303]
["bitfinex","BTCUSD",1730170569497,0.005,71223.0,71222.0,0.00938733]
["bitfinex","BTCUSD",1730170569725,0.005,71223.0,71220.0,0.112327]
["bitfinex","BTCUSD",1730170569726,0.028,71221.0,71220.0,0.112327]
["bitfinex","BTCUSD",1730170569946,0.005,71218.0,71217.0,0.341995]
["bitfinex","BTCUSD",1730170570170,0.005,71218.0,71216.0,0.000794]
["bitfinex","BTCUSD",1730170570171,0.005,71217.0,71216.0,0.000794]
["bitfinex","BTCUSD",1730170570401,0.005,71217.0,71216.0,0.113128]
["bitfinex","BTCUSD",1730170570402,0.17133527,71217.0,71216.0,0.113128]
["bitfinex","BTCUSD",1730170570606,0.16633527,71217.0,71216.0,0.113128]
["bitfinex","BTCUSD",1730170570843,0.16633527,71217.0,71216.0,0.123128]
["bitfinex","BTCUSD",1730170570844,0.17133527,71217.0,71216.0,0.123128]
["bitfinex","BTCUSD",1730170571519,0.17133527,71217.0,71216.0,0.223128]
["bitfinex","BTCUSD",1730170572847,0.17133527,71217.0,71216.0,0.23064392]
["bitfinex","BTCUSD",1730170573339,0.17133527,71217.0,71216.0,0.23164392]
["bitfinex","BTCUSD",1730170573569,0.17133527,71217.0,71216.0,0.23264392]
["bitfinex","BTCUSD",1730170573784,0.17133527,71217.0,71216.0,0.23064392]
["bitfinex","BTCUSD",1730170574002,0.17133527,71217.0,71216.0,0.23164392]
["bitfinex","BTCUSD",1730170574693,0.17133527,71217.0,71216.0,0.23264392]
["bitfinex","BTCUSD",1730170575161,0.16633527,71217.0,71216.0,0.23264392]
["bitfinex","BTCUSD",1730170575395,0.13971464,71217.0,71216.0,0.24203112]
["bitfinex","BTCUSD",1730170575655,0.13971464,71217.0,71216.0,0.23264392]
["bitfinex","BTCUSD",1730170576546,0.13971464,71217.0,71216.0,0.224128]
["bitfinex","BTCUSD",1730170577239,0.13971464,71217.0,71216.0,0.225128]
["bitfinex","BTCUSD",1730170577459,0.16271464,71217.0,71216.0,0.224128]
["bitfinex","BTCUSD",1730170577689,0.16271464,71217.0,71216.0,0.23264781]
["bitfinex","BTCUSD",1730170577907,0.16271464,71217.0,71216.0,0.24205102]
["bitfinex","BTCUSD",1730170578125,0.16271464,71217.0,71216.0,0.23264781]
["bitfinex","BTCUSD",1730170578335,0.16271464,71217.0,71216.0,0.24205263]
["bitfinex","BTCUSD",1730170578985,0.16271464,71217.0,71216.0,0.24105263]
["bitfinex","BTCUSD",1730170579882,0.16271464,71217.0,71216.0,0.24205263]
["bitfinex","BTCUSD",1730170580313,0.16271464,71217.0,71216.0,0.24105263]
["bitfinex","BTCUSD",1730170580520,0.16271464,71217.0,71216.0,0.23205263]
["bitfinex","BTCUSD",1730170580767,0.16271464,71217.0,71216.0,0.01971863]
["bitfinex","BTCUSD",1730170580996,0.16271464,71217.0,71215.0,0.000794]
["bitfinex","BTCUSD",1730170580997,0.01,71216.0,71215.0,0.000794]
["bitfinex","BTCUSD",1730170581206,0.01,71216.0,71206.0,0.000794]
["bitfinex","BTCUSD",1730170581207,0.028,71210.0,71206.0,0.000794]
["bitfinex","BTCUSD",1730170581410,0.41575274,71210.0,71209.0,0.00549366]
["bitfinex","BTCUSD",1730170581835,0.17633527,71210.0,71209.0,0.00549366]
["bitfinex","BTCUSD",1730170582065,0.30340974,71210.0,71209.0,0.00549366]
["bitfinex","BTCUSD",1730170582275,0.29840974,71210.0,71209.0,0.01490311]
["bitfinex","BTCUSD",1730170582487,0.32040476,71210.0,71209.0,0.000794]
["bitfinex","BTCUSD",1730170582709,0.32040476,71210.0,71209.0,0.01490695]
["bitfinex","BTCUSD",1730170582903,0.19333029,71210.0,71209.0,0.12725195]
["bitfinex","BTCUSD",1730170583138,0.17333527,71210.0,71209.0,0.12725195]
["bitfinex","BTCUSD",1730170583349,0.17133527,71210.0,71209.0,0.12725195]
["bitfinex","BTCUSD",1730170583987,0.17533527,71210.0,71209.0,0.12725195]
["bitfinex","BTCUSD",1730170585490,0.13140985,71210.0,71209.0,0.12725195]
["bitfinex","BTCUSD",1730170586377,0.13140985,71210.0,71209.0,0.01590367]
["bitfinex","BTCUSD",1730170586378,0.12740985,71210.0,71209.0,0.01590367]
["bitfinex","BTCUSD",1730170586624,0.24475285,71210.0,71209.0,0.01590367]
["bitfinex","BTCUSD",1730170586846,1.49035285,71210.0,71209.0,0.01490367]
["bitfinex","BTCUSD",1730170587070,1.49035285,71210.0,71209.0,0.01590367]
["bitfinex","BTCUSD",1730170587515,1.51535285,71210.0,71209.0,0.0064964]
["bitfinex","BTCUSD",1730170587927,1.51335285,71210.0,71209.0,0.01490504]
["bitfinex","BTCUSD",1730170588539,1.51835285,71210.0,71209.0,0.01590504]
["bitfinex","BTCUSD",1730170588953,1.40600985,71210.0,71209.0,0.0064964]
["bitfinex","BTCUSD",1730170589159,1.40600985,71210.0,71209.0,0.01690177]
["bitfinex","BTCUSD",1730170589366,1.41200985,71210.0,71209.0,0.0074964]
["bitfinex","BTCUSD",1730170589757,1.41200985,71210.0,71209.0,0.0064964]
["bitfinex","BTCUSD",1730170589959,1.41400985,71210.0,71209.0,0.0064964]
["bitfinex","BTCUSD",1730170590099,1.41900985,71210.0,71209.0,0.0074964]
["bitfinex","BTCUSD",1730170590305,1.53135285,71210.0,71209.0,0.01689969]
["bitfinex","BTCUSD",1730170590534,0.28575285,71210.0,71209.0,0.0074964]
["bitfinex","BTCUSD",1730170590710,0.28575285,71210.0,71209.0,0.0064964]
["bitfinex","BTCUSD",1730170590711,0.28275285,71210.0,71209.0,0.0064964]
["bitfinex","BTCUSD",1730170590916,0.28875285,71210.0,71209.0,0.0074964]
["bitfinex","BTCUSD",1730170591117,0.28875285,71210.0,71209.0,0.01502199]
["bitfinex","BTCUSD",1730170591326,0.28675285,71210.0,71209.0,0.01502199]
["bitfinex","BTCUSD",1730170591526,0.28675285,71210.0,71209.0,0.0074964]
["bitfinex","BTCUSD",1730170591752,0.28275285,71210.0,71209.0,0.0064964]
["bitfinex","BTCUSD",1730170592099,0.28075285,71210.0,71209.0,0.0064964]
["bitfinex","BTCUSD",1730170592304,0.26775285,71210.0,71209.0,0.000794]
["bitfinex","BTCUSD",1730170592494,0.41104499,71210.0,71209.0,0.000794]
["bitfinex","BTCUSD",1730170592635,0.42004499,71210.0,71209.0,0.001794]
["bitfinex","BTCUSD",1730170593020,0.49614499,71210.0,71209.0,0.00749715]
["bitfinex","BTCUSD",1730170593232,0.50614499,71210.0,71209.0,0.00749715]
["bitfinex","BTCUSD",1730170594123,1.60845285,71210.0,71209.0,0.01502318]
["bitfinex","BTCUSD",1730170594358,1.60645285,71210.0,71209.0,0.01502318]
["bitfinex","BTCUSD",1730170595234,0.145359,71200.0,71196.0,0.000794]
["bitfinex","BTCUSD",1730170595450,1.66136874,71200.0,71196.0,0.000794]
["bitfinex","BTCUSD",1730170595885,1.54900974,71200.0,71196.0,0.000794]
["bitfinex","BTCUSD",1730170596178,1.66136874,71200.0,71196.0,0.000794]
["bitfinex","BTCUSD",1730170596395,1.54900974,71200.0,71196.0,0.000794]
["bitfinex","BTCUSD",1730170596617,1.54900974,71200.0,71199.0,0.001794]
["bitfinex","BTCUSD",1730170596834,1.54900974,71200.0,71199.0,0.01222293]
["bitfinex","BTCUSD",1730170597727,1.54400974,71200.0,71199.0,0.01222293]
["bitfinex","BTCUSD",1730170597939,1.54400974,71200.0,71199.0,0.12458393]
["bitfinex","BTCUSD",1730170598377,1.41693527,71200.0,71199.0,0.13245232]
["bitfinex","BTCUSD",1730170598580,1.54400974,71200.0,71199.0,0.12358393]
["bitfinex","BTCUSD",1730170599003,1.54400974,71200.0,71199.0,0.12258393]
["bitfinex","BTCUSD",1730170599214,1.54400974,71200.0,71199.0,0.01809172]
["bitfinex","BTCUSD",1730170599419,1.54800974,71200.0,71199.0,0.01022293]
["bitfinex","BTCUSD",1730170599844,1.54800974,71200.0,71199.0,0.01810116]
["bitfinex","BTCUSD",1730170600071,0.30240974,71200.0,71199.0,0.01910116]
["bitfinex","BTCUSD",1730170600300,0.29840974,71200.0,71199.0,0.12358393]
["bitfinex","BTCUSD",1730170600541,0.29840974,71200.0,71199.0,0.12260595]
["bitfinex","BTCUSD",1730170600757,0.30040974,71200.0,71199.0,0.12260595]
["bitfinex","BTCUSD",1730170600988,0.30040974,71200.0,71199.0,0.113155]
["bitfinex","BTCUSD",1730170601219,0.29840974,71200.0,71199.0,0.1226063]
["bitfinex","BTCUSD",1730170601433,0.30040974,71200.0,71199.0,0.1226063]
["bitfinex","BTCUSD",1730170601649,0.30040974,71200.0,71199.0,0.13045257]
["bitfinex","BTCUSD",1730170601890,0.30240974,71200.0,71199.0,0.13045257]
["bitfinex","BTCUSD",1730170602115,0.30040974,71200.0,71199.0,0.0102453]
["bitfinex","BTCUSD",1730170602595,0.30040974,71200.0,71196.0,0.225525]
["bitfinex","BTCUSD",1730170602596,0.033,71197.0,71196.0,0.000794]
["bitfinex","BTCUSD",1730170602809,0.17633527,71197.0,71196.0,0.000794]
["bitfinex","BTCUSD",1730170603259,0.17133527,71197.0,71196.0,0.000794]
["bitfinex","BTCUSD",1730170603487,0.14833527,71197.0,71196.0,0.113159]
["bitfinex","BTCUSD",1730170603964,0.14833527,71197.0,71196.0,0.114159]
["bitfinex","BTCUSD",1730170605085,0.14833527,71197.0,71196.0,0.115159]
["bitfinex","BTCUSD",1730170605305,0.14833527,71197.0,71196.0,0.12268997]
["bitfinex","BTCUSD",1730170605749,0.17133527,71197.0,71196.0,0.01032497]
["bitfinex","BTCUSD",1730170605970,0.14833527,71197.0,71196.0,0.12268997]
["bitfinex","BTCUSD",1730170606687,0.14833527,71197.0,71196.0,0.12168997]
["bitfinex","BTCUSD",1730170607150,0.14833527,71197.0,71196.0,0.12268997]
["bitfinex","BTCUSD",1730170607371,0.14833527,71197.0,71196.0,0.12739674]
["bitfinex","BTCUSD",1730170607593,0.14833527,71197.0,71196.0,0.12639674]
["bitfinex","BTCUSD",1730170607815,0.15133527,71197.0,71196.0,0.12639674]
["bitfinex","BTCUSD",1730170608481,0.15133527,71197.0,71196.0,0.12539674]
["bitfinex","BTCUSD",1730170608698,0.15433527,71197.0,71196.0,0.12539674]
["bitfinex","BTCUSD",1730170609115,0.14833527,71197.0,71196.0,0.12539674]
["bitfinex","BTCUSD",1730170609325,0.14833527,71197.0,71196.0,0.12639674]
["bitfinex","BTCUSD",1730170609985,0.14833527,71197.0,71196.0,0.12739674]
["bitfinex","BTCUSD",1730170610660,0.14833527,71197.0,71196.0,0.13681338]
["bitfinex","BTCUSD",1730170611863,0.14833527,71197.0,71196.0,0.14681338]
["bitfinex","BTCUSD",1730170612087,0.005,71200.0,71199.0,0.117361]
["bitfinex","BTCUSD",1730170612290,0.005,71200.0,71199.0,0.12206791]
["bitfinex","BTCUSD",1730170612448,0.005,71200.0,71199.0,0.117361]
["bitfinex","BTCUSD",1730170612623,0.005,71200.0,71199.0,0.13901437]
["bitfinex","BTCUSD",1730170613232,0.007,71200.0,71199.0,0.13901437]
["bitfinex","BTCUSD",1730170613458,0.009,71200.0,71199.0,0.13901437]
["bitfinex","BTCUSD",1730170614102,0.15233527,71200.0,71199.0,0.13401437]
["bitfinex","BTCUSD",1730170615025,0.009,71200.0,71199.0,0.13901437]
["bitfinex","BTCUSD",1730170615228,0.007,71200.0,71199.0,0.13901437]
["bitfinex","BTCUSD",1730170615642,0.006,71200.0,71199.0,0.13901437]
["bitfinex","BTCUSD",1730170615849,0.00583098,71200.0,71199.0,0.13901437]
["bitfinex","BTCUSD",1730170616256,0.00583098,71200.0,71199.0,0.14001437]
["bitfinex","BTCUSD",1730170616367,0.00483098,71200.0,71199.0,0.13901437]
["bitfinex","BTCUSD",1730170616573,0.14816625,71200.0,71199.0,0.13401437]
["bitfinex","BTCUSD",1730170616799,0.14816625,71200.0,71199.0,0.02365337]
["bitfinex","BTCUSD",1730170617021,0.14816625,71200.0,71199.0,0.01323789]
["bitfinex","BTCUSD",1730170617275,0.36632525,71200.0,71199.0,0.01223789]
["bitfinex","BTCUSD",1730170617497,0.36632525,71200.0,71199.0,0.0057065]
["bitfinex","BTCUSD",1730170617703,0.48070682,71200.0,71199.0,0.0023945]
["bitfinex","BTCUSD",1730170617980,0.48070682,71200.0,71174.0,0.21051302]
["bitfinex","BTCUSD",1730170617981,0.00983098,71175.0,71174.0,0.21051302]
["bitfinex","BTCUSD",1730170618199,0.14816625,71175.0,71174.0,0.21806082]
["bitfinex","BTCUSD",1730170618416,0.14816625,71175.0,71174.0,0.1199478]
["bitfinex","BTCUSD",1730170618642,0.14816625,71175.0,71174.0,0.12916189]
["bitfinex","BTCUSD",1730170619280,0.14816625,71175.0,71174.0,0.13859188]
["bitfinex","BTCUSD",1730170619729,0.16279724,71175.0,71174.0,0.13516189]
["bitfinex","BTCUSD",1730170619957,0.16279724,71175.0,71174.0,0.1435789]
["bitfinex","BTCUSD",1730170620178,0.16279724,71175.0,71174.0,0.13415345]
["bitfinex","BTCUSD",1730170620404,0.16279724,71175.0,71174.0,0.14357795]
["bitfinex","BTCUSD",1730170620633,0.16279724,71175.0,71174.0,0.25057795]
["bitfinex","BTCUSD",1730170620863,0.13115807,71175.0,71174.0,0.25057795]
["bitfinex","BTCUSD",1730170621095,0.13115807,71175.0,71174.0,0.24957795]
["bitfinex","BTCUSD",1730170621533,0.13115807,71175.0,71174.0,0.24857795]
["bitfinex","BTCUSD",1730170621772,0.13115807,71175.0,71174.0,0.24957795]
["bitfinex","BTCUSD",1730170621993,0.13115807,71175.0,71174.0,0.24857795]
["bitfinex","BTCUSD",1730170622432,0.13115807,71175.0,71174.0,0.25057795]
["bitfinex","BTCUSD",1730170622652,0.13115807,71175.0,71174.0,0.24957795]
["bitfinex","BTCUSD",1730170622883,0.13115807,71175.0,71174.0,0.24112822]
["bitfinex","BTCUSD",1730170623118,0.13115807,71175.0,71174.0,0.01772822]
["bitfinex","BTCUSD",1730170623352,0.15415807,71175.0,71174.0,0.01121409]
["bitfinex","BTCUSD",1730170623583,0.15415807,71175.0,71174.0,0.12361409]
["bitfinex","BTCUSD",1730170623787,1.39975807,71175.0,71174.0,0.01021409]
["bitfinex","BTCUSD",1730170624504,1.37192709,71175.0,71171.0,0.22481]
["bitfinex","BTCUSD",1730170624711,0.00483098,71172.0,71171.0,0.342215]
["bitfinex","BTCUSD",1730170624947,0.00483098,71172.0,71171.0,0.347215]
["bitfinex","BTCUSD",1730170624948,0.14816625,71172.0,71171.0,0.347215]
["bitfinex","BTCUSD",1730170625173,0.27524072,71172.0,71171.0,0.447215]
["bitfinex","BTCUSD",1730170626069,0.27524072,71172.0,71171.0,0.448215]
["bitfinex","BTCUSD",1730170626789,0.27524072,71172.0,71171.0,0.449215]
["bitfinex","BTCUSD",1730170627891,0.27524072,71172.0,71171.0,0.444215]
["bitfinex","BTCUSD",1730170628109,0.27524072,71172.0,71171.0,0.449215]
["bitfinex","BTCUSD",1730170628332,0.27524072,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1730170628333,0.29824072,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1730170628555,0.29824072,71172.0,71171.0,0.114405]
["bitfinex","BTCUSD",1730170628981,0.29824072,71172.0,71171.0,0.113405]
["bitfinex","BTCUSD",1730170629870,0.30024072,71172.0,71171.0,0.112405]
["bitfinex","BTCUSD",1730170630327,0.30224072,71172.0,71171.0,0.112405]
["bitfinex","BTCUSD",1730170630549,0.023,71171.0,71170.0,0.1132]
["bitfinex","BTCUSD",1730170630770,0.16633527,71171.0,71170.0,0.1132]
["bitfinex","BTCUSD",1730170631826,0.16633527,71171.0,71170.0,0.1142]
["bitfinex","BTCUSD",1730170632038,0.16633527,71171.0,71170.0,0.1132]
["bitfinex","BTCUSD",1730170632467,0.16633527,71171.0,71170.0,0.1142]
["bitfinex","BTCUSD",1730170632707,0.16633527,71171.0,71170.0,0.12449096]
["bitfinex","BTCUSD",1730170633146,0.16633527,71171.0,71170.0,0.01208496]
["bitfinex","BTCUSD",1730170633360,0.41064572,71171.0,71170.0,0.01208496]
["bitfinex","BTCUSD",1730170633588,0.41064572,71171.0,71170.0,0.002794]
["bitfinex","BTCUSD",1730170633589,0.17116625,71171.0,71170.0,0.002794]
["bitfinex","BTCUSD",1730170634561,0.17116625,71171.0,71170.0,0.01108468]
["bitfinex","BTCUSD",1730170635000,0.17116625,71171.0,71170.0,0.000794]
["bitfinex","BTCUSD",1730170635219,0.17116625,71171.0,71170.0,0.001794]
["bitfinex","BTCUSD",1730170635469,1.41776625,71171.0,71170.0,0.001794]
["bitfinex","BTCUSD",1730170635695,1.41776625,71171.0,71170.0,0.000794]
["bitfinex","BTCUSD",1730170635926,1.41976625,71171.0,71170.0,0.000794]
["bitfinex","BTCUSD",1730170636159,1.42176625,71171.0,71170.0,0.000794]
["bitfinex","BTCUSD",1730170637124,1.42176625,71171.0,71170.0,0.2232]
["bitfinex","BTCUSD",1730170637125,1.39876625,71171.0,71170.0,0.2232]
["bitfinex","BTCUSD",1730170637370,1.39876625,71171.0,71170.0,0.23218797]
["bitfinex","BTCUSD",1730170637610,1.39876625,71171.0,71170.0,0.22749482]
["bitfinex","BTCUSD",1730170637860,1.39576625,71171.0,71170.0,0.22749482]
["bitfinex","BTCUSD",1730170638079,1.39576625,71171.0,71170.0,0.22849482]
["bitfinex","BTCUSD",1730170638302,1.41676625,71171.0,71170.0,0.01108882]
["bitfinex","BTCUSD",1730170638745,1.41676625,71171.0,71170.0,0.01208882]
["bitfinex","BTCUSD",1730170638982,1.41176625,71171.0,71170.0,0.01108882]
["bitfinex","BTCUSD",1730170639200,1.41176625,71171.0,71170.0,0.01008882]
["bitfinex","BTCUSD",1730170639415,1.41176625,71171.0,71170.0,0.001794]
["bitfinex","BTCUSD",1730170639416,1.41376625,71171.0,71170.0,0.001794]
["bitfinex","BTCUSD",1730170639640,1.41376625,71171.0,71170.0,0.01107807]
["bitfinex","BTCUSD",1730170639851,1.41176625,71171.0,71170.0,0.01107807]
["bitfinex","BTCUSD",1730170640317,1.41376625,71171.0,71170.0,0.01107807]
["bitfinex","BTCUSD",1730170640529,1.41376625,71171.0,71170.0,0.000794]
["bitfinex","BTCUSD",1730170640748,1.41376625,71171.0,71170.0,0.01009073]
["bitfinex","BTCUSD",1730170640985,1.41576625,71171.0,71170.0,0.000794]
["bitfinex","BTCUSD",1730170641209,1.41376625,71171.0,71170.0,0.01009073]
["bitfinex","BTCUSD",1730170641427,1.41176625,71171.0,71170.0,0.01009073]
["bitfinex","BTCUSD",1730170641658,1.54184072,71171.0,71170.0,0.01009073]
["bitfinex","BTCUSD",1730170641876,1.54384072,71171.0,71170.0,0.01009073]
["bitfinex","BTCUSD",1730170642097,1.54384072,71171.0,71170.0,0.000794]
["bitfinex","BTCUSD",1730170642346,1.54184072,71171.0,71170.0,0.000794]
["bitfinex","BTCUSD",1730170642785,1.41776625,71171.0,71170.0,0.000794]
["bitfinex","BTCUSD",1730170643232,1.41476625,71171.0,71170.0,0.000794]
["bitfinex","BTCUSD",1730170643479,1.41876625,71171.0,71170.0,0.000794]
["bitfinex","BTCUSD",1730170643684,1.41576625,71171.0,71170.0,0.000794]
["bitfinex","BTCUSD",1730170644126,1.41976625,71171.0,71170.0,0.000794]
["bitfinex","BTCUSD",1730170644804,1.41976625,71171.0,71170.0,0.01010685]
["bitfinex","BTCUSD",1730170645269,1.41576625,71171.0,71170.0,0.01010685]
["bitfinex","BTCUSD",1730170645485,1.41176625,71171.0,71170.0,0.01010685]
["bitfinex","BTCUSD",1730170645695,1.41176625,71171.0,71170.0,0.01210685]
["bitfinex","BTCUSD",1730170645925,1.41176625,71171.0,71170.0,0.002794]
["bitfinex","BTCUSD",1730170646380,1.41176625,71171.0,71170.0,0.00750476]
["bitfinex","BTCUSD",1730170646608,1.41176625,71171.0,71170.0,0.00650476]
["bitfinex","BTCUSD",1730170646829,1.41376625,71171.0,71170.0,0.00550476]
["bitfinex","BTCUSD",1730170647486,1.41576625,71171.0,71170.0,0.00550476]
["bitfinex","BTCUSD",1730170647949,1.41376625,71171.0,71170.0,0.00550476]
["bitfinex","BTCUSD",1730170648169,1.41176625,71171.0,71170.0,0.00550476]
["bitfinex","BTCUSD",1730170648663,1.41576625,71171.0,71170.0,0.00550476]
["bitfinex","BTCUSD",1730170649321,1.41576625,71171.0,71170.0,0.01481311]
["bitfinex","BTCUSD",1730170649737,1.41576625,71171.0,71170.0,0.00930835]
["bitfinex","BTCUSD",1730170650015,1.39276625,71171.0,71170.0,0.22712399]
["bitfinex","BTCUSD",1730170650243,1.39276625,71171.0,71170.0,0.23467576]
["bitfinex","BTCUSD",1730170650714,1.39076625,71171.0,71170.0,0.23467576]
["bitfinex","BTCUSD",1730170650942,1.51784072,71171.0,71170.0,0.22967576]
["bitfinex","BTCUSD",1730170651149,1.51584072,71171.0,71170.0,0.23067576]
["bitfinex","BTCUSD",1730170651357,1.51584072,71171.0,71170.0,0.22967576]
["bitfinex","BTCUSD",1730170651568,1.51584072,71171.0,71170.0,0.23067576]
["bitfinex","BTCUSD",1730170651793,1.53884072,71171.0,71170.0,0.22667576]
["bitfinex","BTCUSD",1730170652019,1.53884072,71171.0,71170.0,0.22312399]
["bitfinex","BTCUSD",1730170652468,1.53884072,71171.0,71170.0,0.22412399]
["bitfinex","BTCUSD",1730170652884,1.53884072,71171.0,71170.0,0.22312399]
["bitfinex","BTCUSD",1730170653114,1.68057939,71171.0,71170.0,0.00571799]
["bitfinex","BTCUSD",1730170653334,1.55350492,71171.0,71168.0,0.09812699]
["bitfinex","BTCUSD",1730170653562,0.15007447,71169.0,71168.0,0.11241]
["bitfinex","BTCUSD",1730170653789,0.29340974,71169.0,71168.0,0.11241]
["bitfinex","BTCUSD",1730170654434,0.023,71168.0,71161.0,0.005]
["bitfinex","BTCUSD",1730170654653,0.12707447,71163.0,71162.0,0.34480854]
["bitfinex","BTCUSD",1730170654867,0.27040974,71163.0,71162.0,0.34480854]
["bitfinex","BTCUSD",1730170655950,0.14816625,71163.0,71162.0,0.35480854]
["bitfinex","BTCUSD",1730170656165,0.14816625,71163.0,71162.0,0.45480854]
["bitfinex","BTCUSD",1730170656431,0.14816625,71163.0,71162.0,0.45580854]
["bitfinex","BTCUSD",1730170656661,0.14816625,71163.0,71162.0,0.45680854]
["bitfinex","BTCUSD",1730170656882,0.00483098,71163.0,71162.0,0.45680854]
["bitfinex","BTCUSD",1730170657117,0.00483098,71165.0,71164.0,0.212416]
["bitfinex","BTCUSD",1730170657358,0.14816625,71165.0,71164.0,0.222416]
["bitfinex","BTCUSD",1730170657570,0.14816625,71165.0,71164.0,0.229967]
["bitfinex","BTCUSD",1730170658244,0.14816625,71165.0,71164.0,0.230967]
["bitfinex","BTCUSD",1730170658468,0.14816625,71165.0,71164.0,0.231967]
["bitfinex","BTCUSD",1730170659785,1.2456,71174.0,71168.0,0.12241]
["bitfinex","BTCUSD",1730170659786,0.00483098,71169.0,71168.0,0.12241]
["bitfinex","BTCUSD",1730170660016,0.00483098,71169.0,71168.0,0.129961]
["bitfinex","BTCUSD",1730170660471,0.00483098,71169.0,71168.0,0.13440123]
["bitfinex","BTCUSD",1730170660676,0.00483098,71169.0,71168.0,0.13940123]
["bitfinex","BTCUSD",1730170660887,0.00483098,71169.0,71168.0,0.1393998]
["bitfinex","BTCUSD",1730170661099,1.2456,71174.0,71173.0,0.122402]
["bitfinex","BTCUSD",1730170661326,1.2456,71174.0,71173.0,0.22995246]
["bitfinex","BTCUSD",1730170662040,1.2456,71174.0,71173.0,0.00755046]
["bitfinex","BTCUSD",1730170662041,1.77115707,71174.0,71173.0,0.00755046]
["bitfinex","BTCUSD",1730170662251,1.77115707,71174.0,71168.0,0.001829]
["bitfinex","BTCUSD",1730170662252,0.00483098,71169.0,71168.0,0.006829]
["bitfinex","BTCUSD",1730170662505,0.00483098,71169.0,71168.0,0.001829]
["bitfinex","BTCUSD",1730170662506,0.27524072,71169.0,71168.0,0.001829]
["bitfinex","BTCUSD",1730170662773,0.27524072,71169.0,71168.0,0.000829]
["bitfinex","BTCUSD",1730170663015,0.29824072,71169.0,71168.0,0.000829]
["bitfinex","BTCUSD",1730170663228,0.42531519,71169.0,71168.0,0.000829]
["bitfinex","BTCUSD",1730170663464,0.29824072,71169.0,71168.0,0.000829]
["bitfinex","BTCUSD",1730170663683,0.30124072,71169.0,71168.0,0.000829]
["bitfinex","BTCUSD",1730170663909,0.29824072,71169.0,71168.0,0.000829]
["bitfinex","BTCUSD",1730170664361,0.32524958,71169.0,71168.0,0.000829]
["bitfinex","BTCUSD",1730170664797,0.33124958,71169.0,71168.0,0.001829]
["bitfinex","BTCUSD",1730170665261,0.32524958,71169.0,71168.0,0.000829]
["bitfinex","BTCUSD",1730170665474,0.33024958,71169.0,71168.0,0.001829]
["bitfinex","BTCUSD",1730170665904,0.31124958,71169.0,71168.0,0.001829]
["bitfinex","BTCUSD",1730170666111,0.33424958,71169.0,71168.0,0.001829]
["bitfinex","BTCUSD",1730170666325,0.32524958,71169.0,71168.0,0.001829]
["bitfinex","BTCUSD",1730170666545,0.33124958,71169.0,71168.0,0.002829]
["bitfinex","BTCUSD",1730170667401,0.33124958,71169.0,71168.0,0.00755004]
["bitfinex","BTCUSD",1730170667603,0.33124958,71169.0,71168.0,0.002829]
["bitfinex","BTCUSD",1730170668054,0.33124958,71169.0,71168.0,0.00755271]
["bitfinex","BTCUSD",1730170668261,0.33124958,71169.0,71168.0,0.002829]
["bitfinex","BTCUSD",1730170669566,0.30924072,71169.0,71168.0,0.002829]
["bitfinex","BTCUSD",1730170672842,0.30924072,71169.0,71152.0,0.301568]
["bitfinex","BTCUSD",1730170672843,0.00483098,71159.0,71158.0,0.005]
["bitfinex","BTCUSD",1730170673055,0.27524072,71159.0,71158.0,0.12964429]
["bitfinex","BTCUSD",1730170673276,0.27524072,71159.0,71158.0,0.02221929]
["bitfinex","BTCUSD",1730170673505,0.37374072,71159.0,71158.0,0.01221929]
["bitfinex","BTCUSD",1730170673725,0.00483098,71155.0,71154.0,0.122432]
["bitfinex","BTCUSD",1730170673937,0.14816625,71155.0,71154.0,0.122432]
["bitfinex","BTCUSD",1730170674824,0.14816625,71155.0,71154.0,0.01]
["bitfinex","BTCUSD",1730170675884,0.14816625,71155.0,71154.0,0.117432]
["bitfinex","BTCUSD",1730170676021,0.14816625,71155.0,71154.0,0.123432]
["bitfinex","BTCUSD",1730170676457,0.14816625,71155.0,71154.0,0.122432]
["bitfinex","BTCUSD",1730170676659,0.14816625,71155.0,71154.0,0.123432]
["bitfinex","BTCUSD",1730170677330,0.14816625,71155.0,71154.0,0.005]
["bitfinex","BTCUSD",1730170677497,0.14816625,71155.0,71154.0,0.006]
["bitfinex","BTCUSD",1730170677696,0.14816625,71155.0,71154.0,0.011]
["bitfinex","BTCUSD",1730170678150,0.14816625,71155.0,71154.0,0.001]
["bitfinex","BTCUSD",1730170678151,0.31112032,71155.0,71154.0,0.001]
["bitfinex","BTCUSD",1730170678293,0.39122032,71155.0,71154.0,0.001]
["bitfinex","BTCUSD",1730170678706,0.36369625,71155.0,71154.0,0.001]
["bitfinex","BTCUSD",1730170679134,0.17116625,71155.0,71154.0,0.123432]
["bitfinex","BTCUSD",1730170679383,0.00483098,71160.0,71159.0,0.117424]
["bitfinex","BTCUSD",1730170679543,0.00483098,71160.0,71159.0,0.122424]
["bitfinex","BTCUSD",1730170679544,0.14816625,71160.0,71159.0,0.122424]
["bitfinex","BTCUSD",1730170679969,0.11726098,71155.0,71154.0,0.001]
["bitfinex","BTCUSD",1730170680180,0.14816625,71155.0,71154.0,0.113432]
["bitfinex","BTCUSD",1730170680392,0.00483098,71155.0,71154.0,0.117432]
["bitfinex","BTCUSD",1730170680614,0.00483098,71155.0,71154.0,0.447293]
["bitfinex","BTCUSD",1730170680825,0.00483098,71162.0,71161.0,0.005]
["bitfinex","BTCUSD",1730170681033,0.14816625,71162.0,71161.0,0.117421]
["bitfinex","BTCUSD",1730170682499,0.15216625,71162.0,71161.0,0.117421]
["bitfinex","BTCUSD",1730170682916,0.14816625,71162.0,71161.0,0.117421]
["bitfinex","BTCUSD",1730170683363,0.15016625,71162.0,71161.0,0.117421]
["bitfinex","BTCUSD",1730170683570,0.14816625,71162.0,71161.0,0.117421]
["bitfinex","BTCUSD",1730170684004,0.14816625,71162.0,71161.0,0.222421]
["bitfinex","BTCUSD",1730170684224,0.00483098,71163.0,71162.0,0.222419]
["bitfinex","BTCUSD",1730170684444,0.14816625,71163.0,71162.0,0.222419]
["bitfinex","BTCUSD",1730170685797,0.14816625,71163.0,71162.0,0.2270995]
["bitfinex","BTCUSD",1730170685798,0.00483098,71163.0,71162.0,0.2270995]
["bitfinex","BTCUSD",1730170686022,0.00683098,71163.0,71162.0,0.2270995]
["bitfinex","BTCUSD",1730170686716,0.00883098,71163.0,71162.0,0.2270995]
["bitfinex","BTCUSD",1730170686954,0.00683098,71163.0,71162.0,0.2270995]
["bitfinex","BTCUSD",1730170687385,0.00483098,71163.0,71162.0,0.2270995]
["bitfinex","BTCUSD",1730170687600,0.00483098,71163.0,71162.0,0.2280995]
["bitfinex","BTCUSD",1730170689367,0.00483098,71164.0,71163.0,0.222417]
["bitfinex","BTCUSD",1730170689582,0.00483098,71164.0,71163.0,0.2270975]
["bitfinex","BTCUSD",1730170689783,0.14333527,71167.0,71166.0,0.222413]
["bitfinex","BTCUSD",1730170690008,0.00166,71169.0,71168.0,0.12241]
["bitfinex","BTCUSD",1730170690202,0.00166,71169.0,71168.0,0.22241]
["bitfinex","BTCUSD",1730170690203,0.217004,71169.0,71168.0,0.22241]
["bitfinex","BTCUSD",1730170690408,0.00166,71169.0,71168.0,0.22708394]
["bitfinex","BTCUSD",1730170690961,0.00166,71169.0,71168.0,0.23456371]
["bitfinex","BTCUSD",1730170691398,0.00166,71169.0,71168.0,0.23456479]
["bitfinex","BTCUSD",1730170691618,0.00166,71169.0,71168.0,0.23556479]
["bitfinex","BTCUSD",1730170692073,0.00166,71169.0,71168.0,0.01315479]
["bitfinex","BTCUSD",1730170692074,0.29990072,71169.0,71168.0,0.01315479]
["bitfinex","BTCUSD",1730170692290,0.17282625,71169.0,71168.0,0.22308394]
["bitfinex","BTCUSD",1730170692512,0.17282625,71169.0,71168.0,0.21841]
["bitfinex","BTCUSD",1730170692728,0.17282625,71169.0,71168.0,0.001]
["bitfinex","BTCUSD",1730170692950,0.17282625,71169.0,71168.0,0.11341]
["bitfinex","BTCUSD",1730170693188,0.17282625,71169.0,71168.0,0.11241]
["bitfinex","BTCUSD",1730170693412,0.17282625,71169.0,71168.0,0.11341]
["bitfinex","BTCUSD",1730170693646,0.14982625,71169.0,71168.0,0.11841]
["bitfinex","BTCUSD",1730170693880,0.00166,71169.0,71168.0,0.22989853]
["bitfinex","BTCUSD",1730170694106,0.00166,71169.0,71168.0,0.22708835]
["bitfinex","BTCUSD",1730170694314,0.00266,71169.0,71168.0,0.22708835]
["bitfinex","BTCUSD",1730170694803,0.00166,71169.0,71168.0,0.22708835]
["bitfinex","BTCUSD",1730170695237,0.00166,71169.0,71168.0,0.23456888]
["bitfinex","BTCUSD",1730170695685,0.00266,71169.0,71168.0,0.23456888]
["bitfinex","BTCUSD",1730170695926,0.00166,71169.0,71168.0,0.23456888]
["bitfinex","BTCUSD",1730170696398,0.00166,71169.0,71168.0,0.22808835]
["bitfinex","BTCUSD",1730170696603,0.00166,71169.0,71168.0,0.22341]
["bitfinex","BTCUSD",1730170696827,0.00166,71169.0,71168.0,0.22708292]
["bitfinex","BTCUSD",1730170697053,0.00166,71169.0,71168.0,0.23456151]
["bitfinex","BTCUSD",1730170697278,0.00166,71169.0,71168.0,0.23556151]
["bitfinex","BTCUSD",1730170699391,0.00166,71169.0,71168.0,0.22808551]
["bitfinex","BTCUSD",1730170699851,0.00166,71169.0,71168.0,0.23556684]
["bitfinex","BTCUSD",1730170700514,0.00166,71169.0,71168.0,0.22808472]
["bitfinex","BTCUSD",1730170702713,0.00166,71169.0,71168.0,0.22808516]
["bitfinex","BTCUSD",1730170703582,0.00166,71169.0,71168.0,0.22308516]
["bitfinex","BTCUSD",1730170704864,0.00166,71169.0,71168.0,0.21841]
["bitfinex","BTCUSD",1730170705083,0.00166,71169.0,71168.0,0.22308436]
["bitfinex","BTCUSD",1730170705532,0.00166,71169.0,71168.0,0.23106329]
["bitfinex","BTCUSD",1730170705757,0.00166,71169.0,71168.0,0.24073452]
["bitfinex","BTCUSD",1730170705991,0.00166,71169.0,71168.0,0.22857902]
["bitfinex","BTCUSD",1730170706222,0.00166,71169.0,71168.0,0.24073111]
["bitfinex","BTCUSD",1730170706444,0.00166,71169.0,71168.0,0.23973111]
["bitfinex","BTCUSD",1730170706880,0.00166,71169.0,71168.0,0.24073111]
["bitfinex","BTCUSD",1730170707318,0.00166,71169.0,71168.0,0.23973111]
["bitfinex","BTCUSD",1730170708213,0.00166,71169.0,71168.0,0.23972658]
["bitfinex","BTCUSD",1730170708641,0.00166,71169.0,71168.0,0.30497902]
["bitfinex","BTCUSD",1730170708905,0.00166,71169.0,71168.0,0.34916597]
["bitfinex","BTCUSD",1730170709121,0.00166,71169.0,71168.0,0.32492648]
["bitfinex","BTCUSD",1730170709341,0.00166,71169.0,71168.0,0.31713266]
["bitfinex","BTCUSD",1730170709577,0.00166,71169.0,71168.0,0.32492648]
["bitfinex","BTCUSD",1730170710245,0.00166,71169.0,71168.0,0.31713266]
["bitfinex","BTCUSD",1730170710470,0.00166,71169.0,71168.0,0.51363266]
["bitfinex","BTCUSD",1730170710685,0.00166,71169.0,71168.0,0.66476175]
["bitfinex","BTCUSD",1730170710896,0.00166,71169.0,71168.0,0.66676175]
["bitfinex","BTCUSD",1730170711116,0.00166,71169.0,71168.0,0.66476175]
["bitfinex","BTCUSD",1730170711552,0.00166,71169.0,71168.0,0.65696793]
["bitfinex","BTCUSD",1730170711770,1.95687519,71169.0,71168.0,0.001]
["bitfinex","BTCUSD",1730170711990,0.00483098,71162.0,71161.0,0.00083]
["bitfinex","BTCUSD",1730170712216,0.14816625,71162.0,71161.0,0.00083]
["bitfinex","BTCUSD",1730170714045,0.15116625,71162.0,71161.0,0.00083]
["bitfinex","BTCUSD",1730170714261,0.15216625,71162.0,71161.0,0.00083]
["bitfinex","BTCUSD",1730170714694,0.15116625,71162.0,71161.0,0.00083]
["bitfinex","BTCUSD",1730170714900,0.15416625,71162.0,71161.0,0.00083]
["bitfinex","BTCUSD",1730170715111,0.15116625,71162.0,71161.0,0.00083]
["bitfinex","BTCUSD",1730170715346,0.15116625,71162.0,71161.0,0.00583]
["bitfinex","BTCUSD",1730170715561,0.15516625,71162.0,71161.0,0.10583]
["bitfinex","BTCUSD",1730170716208,0.15116625,71162.0,71161.0,0.10583]
["bitfinex","BTCUSD",1730170716413,0.15216625,71162.0,71161.0,0.10583]
["bitfinex","BTCUSD",1730170716900,0.15216625,71162.0,71161.0,0.223251]
["bitfinex","BTCUSD",1730170717125,0.14916625,71162.0,71161.0,0.223251]
["bitfinex","BTCUSD",1730170717793,0.14816625,71162.0,71161.0,0.223251]
["bitfinex","BTCUSD",1730170718476,0.00483098,71162.0,71161.0,0.227532]
["bitfinex","BTCUSD",1730170718675,0.12707447,71163.0,71162.0,0.222419]
["bitfinex","BTCUSD",1730170718893,0.27524072,71163.0,71162.0,0.222419]
["bitfinex","BTCUSD",1730170719559,0.13190545,71165.0,71164.0,0.1]
["bitfinex","BTCUSD",1730170719774,0.27524072,71165.0,71164.0,0.212416]
["bitfinex","BTCUSD",1730170720260,0.02684036,71166.0,71165.0,0.112414]
["bitfinex","BTCUSD",1730170720526,0.02684036,71166.0,71165.0,0.222414]
["bitfinex","BTCUSD",1730170723514,0.02684036,71166.0,71165.0,0.223242]
["bitfinex","BTCUSD",1730170724445,0.02200938,71166.0,71165.0,0.23291236]
["bitfinex","BTCUSD",1730170724682,0.02200938,71166.0,71165.0,0.23572249]
["bitfinex","BTCUSD",1730170724907,0.00166,71169.0,71168.0,0.21741]
["bitfinex","BTCUSD",1730170725141,0.00166,71169.0,71168.0,0.22208036]
["bitfinex","BTCUSD",1730170725353,0.00166,71169.0,71168.0,0.22708036]
["bitfinex","BTCUSD",1730170727723,0.00166,71169.0,71168.0,0.22707806]
["bitfinex","BTCUSD",1730170728148,0.00166,71169.0,71168.0,0.22241]
["bitfinex","BTCUSD",1730170728362,0.00166,71169.0,71168.0,0.22707795]
["bitfinex","BTCUSD",1730170729025,0.00166,71169.0,71168.0,0.31078791]
["bitfinex","BTCUSD",1730170729282,0.00166,71169.0,71168.0,0.31544768]
["bitfinex","BTCUSD",1730170729535,0.00166,71169.0,71168.0,0.23954768]
["bitfinex","BTCUSD",1730170730183,0.00166,71169.0,71168.0,0.23454768]
["bitfinex","BTCUSD",1730170730393,0.00166,71169.0,71168.0,0.23954768]
["bitfinex","BTCUSD",1730170731702,0.00166,71169.0,71168.0,0.24235734]
["bitfinex","BTCUSD",1730170732180,0.00166,71169.0,71168.0,0.23954768]
["bitfinex","BTCUSD",1730170735957,0.00166,71169.0,71168.0,0.24037568]
["bitfinex","BTCUSD",1730170737057,0.00166,71169.0,71168.0,0.24465668]
["bitfinex","BTCUSD",1730170739497,0.00166,71169.0,71168.0,0.2446689]
["bitfinex","BTCUSD",1730170740407,0.00166,71169.0,71168.0,0.2396689]
["bitfinex","BTCUSD",1730170743861,0.00166,71169.0,71168.0,0.24901671]
["bitfinex","BTCUSD",1730170744815,0.00166,71169.0,71168.0,0.2396689]
["bitfinex","BTCUSD",1730170745301,0.33739647,71178.0,71177.0,0.122395]
["bitfinex","BTCUSD",1730170745530,0.33739647,71178.0,71177.0,0.222395]
["bitfinex","BTCUSD",1730170745749,0.12707447,71178.0,71177.0,0.22707701]
["bitfinex","BTCUSD",1730170746396,0.12907447,71178.0,71177.0,0.22707701]
["bitfinex","BTCUSD",1730170746796,0.13207447,71178.0,71177.0,0.22707701]
["bitfinex","BTCUSD",1730170747231,0.13007447,71178.0,71177.0,0.22707701]
["bitfinex","BTCUSD",1730170747705,0.12707447,71178.0,71177.0,0.22707701]
["bitfinex","BTCUSD",1730170749235,0.12707447,71178.0,71177.0,0.22708011]
["bitfinex","BTCUSD",1730170750527,0.08365306,71178.0,71177.0,0.11468511]
["bitfinex","BTCUSD",1730170750739,0.08365306,71178.0,71177.0,0.2270817]
["bitfinex","BTCUSD",1730170751155,0.08365306,71178.0,71177.0,0.23458141]
["bitfinex","BTCUSD",1730170751371,0.08365306,71178.0,71177.0,0.11218641]
["bitfinex","BTCUSD",1730170751372,0.51014139,71178.0,71177.0,0.11218641]
["bitfinex","BTCUSD",1730170751591,0.59094139,71178.0,71177.0,0.0046867]
["bitfinex","BTCUSD",1730170751827,0.376897,71176.0,71167.0,0.005]
["bitfinex","BTCUSD",1730170752038,0.08365306,71169.0,71167.0,0.12241]
["bitfinex","BTCUSD",1730170752255,0.49148833,71169.0,71168.0,0.12220785]
["bitfinex","BTCUSD",1730170752467,0.57514139,71169.0,71168.0,0.005109]
["bitfinex","BTCUSD",1730170752732,0.49648833,71169.0,71168.0,0.005109]
["bitfinex","BTCUSD",1730170753588,0.50148833,71169.0,71168.0,0.005109]
["bitfinex","BTCUSD",1730170753797,0.50748833,71169.0,71168.0,0.000828]
["bitfinex","BTCUSD",1730170754260,0.50248833,71169.0,71168.0,0.000828]
["bitfinex","BTCUSD",1730170754497,0.50848833,71169.0,71168.0,0.000828]
["bitfinex","BTCUSD",1730170754718,0.55237025,71169.0,71168.0,0.000828]
["bitfinex","BTCUSD",1730170755155,0.54137025,71169.0,71168.0,0.000828]
["bitfinex","BTCUSD",1730170755388,0.54737025,71169.0,71168.0,0.113238]
["bitfinex","BTCUSD",1730170755601,0.53537025,71169.0,71168.0,0.113238]
["bitfinex","BTCUSD",1730170756062,0.54837025,71169.0,71168.0,0.113238]
["bitfinex","BTCUSD",1730170756954,0.54837025,71169.0,71168.0,0.118238]
["bitfinex","BTCUSD",1730170756955,0.15633527,71169.0,71168.0,0.118238]
["bitfinex","BTCUSD",1730170757186,0.15633527,71169.0,71168.0,0.12292686]
["bitfinex","BTCUSD",1730170757187,0.28387025,71169.0,71168.0,0.12292686]
["bitfinex","BTCUSD",1730170757415,0.28387025,71169.0,71168.0,0.12292544]
["bitfinex","BTCUSD",1730170757640,0.28387025,71169.0,71168.0,0.118238]
["bitfinex","BTCUSD",1730170758087,0.28552625,71169.0,71168.0,0.118238]
["bitfinex","BTCUSD",1730170758560,0.28552625,71169.0,71168.0,0.1229252]
["bitfinex","BTCUSD",1730170758789,0.28552625,71169.0,71168.0,0.118238]
["bitfinex","BTCUSD",1730170760441,0.27952625,71169.0,71168.0,0.118238]
["bitfinex","BTCUSD",1730170761317,0.27252625,71169.0,71168.0,0.118238]
["bitfinex","BTCUSD",1730170761530,0.001656,71169.0,71168.0,0.22793125]
["bitfinex","BTCUSD",1730170761778,0.001656,71169.0,71168.0,0.24482049]
["bitfinex","BTCUSD",1730170761997,0.001656,71169.0,71168.0,0.24763024]
["bitfinex","BTCUSD",1730170762239,0.001656,71169.0,71168.0,0.24482049]
["bitfinex","BTCUSD",1730170762467,0.71051302,71180.0,71179.0,0.222392]
["bitfinex","BTCUSD",1730170762691,0.71051302,71180.0,71179.0,0.22708525]
["bitfinex","BTCUSD",1730170763148,0.5,71180.0,71179.0,0.22708525]
["bitfinex","BTCUSD",1730170763835,0.62753498,71180.0,71179.0,0.22708525]
["bitfinex","BTCUSD",1730170764302,0.5,71180.0,71179.0,0.22708477]
["bitfinex","BTCUSD",1730170764752,0.5,71180.0,71179.0,0.22708591]
["bitfinex","BTCUSD",1730170765936,0.5,71180.0,71179.0,0.33459392]
["bitfinex","BTCUSD",1730170766381,0.497,71180.0,71179.0,0.33459392]
["bitfinex","BTCUSD",1730170768246,0.497,71180.0,71179.0,0.33458467]
["bitfinex","BTCUSD",1730170770311,0.498656,71180.0,71179.0,0.33458467]
["bitfinex","BTCUSD",1730170771645,0.498656,71180.0,71179.0,0.3270811]
["bitfinex","BTCUSD",1730170771873,0.498656,71180.0,71179.0,0.33458157]
["bitfinex","BTCUSD",1730170772143,0.498656,71180.0,71179.0,0.3270811]
["bitfinex","BTCUSD",1730170772563,0.498656,71180.0,71179.0,0.3345846]
["bitfinex","BTCUSD",1730170773264,0.498656,71180.0,71179.0,0.3270811]
["bitfinex","BTCUSD",1730170774377,0.498656,71180.0,71179.0,0.33458351]
["bitfinex","BTCUSD",1730170774941,0.498656,71180.0,71179.0,0.3270811]
["bitfinex","BTCUSD",1730170775340,0.498656,71180.0,71179.0,0.322392]
["bitfinex","BTCUSD",1730170775667,0.498656,71180.0,71179.0,0.33458243]
["bitfinex","BTCUSD",1730170777124,0.498656,71180.0,71179.0,0.33958243]
["bitfinex","BTCUSD",1730170778676,0.498656,71180.0,71179.0,0.35454309]
["bitfinex","BTCUSD",1730170778894,0.498656,71180.0,71179.0,0.34958243]
["bitfinex","BTCUSD",1730170780023,0.498656,71180.0,71172.0,0.12753498]
["bitfinex","BTCUSD",1730170780233,0.498656,71180.0,71179.0,0.212392]
["bitfinex","BTCUSD",1730170781530,0.498656,71180.0,71179.0,0.21322]
["bitfinex","BTCUSD",1730170785417,0.498656,71180.0,71179.0,0.29682949]
["bitfinex","BTCUSD",1730170786284,0.498656,71180.0,71179.0,0.21322]
["bitfinex","BTCUSD",1730170790054,0.498656,71180.0,71179.0,0.22067304]
["bitfinex","BTCUSD",1730170790497,0.498656,71180.0,71179.0,0.21322]
["bitfinex","BTCUSD",1730170790716,0.498656,71180.0,71179.0,0.22813695]
["bitfinex","BTCUSD",1730170791445,0.498656,71180.0,71179.0,0.23746145]
["bitfinex","BTCUSD",1730170791653,0.5133202,71180.0,71179.0,0.23746145]
["bitfinex","BTCUSD",1730170792083,0.5133202,71180.0,71179.0,0.2525913]
["bitfinex","BTCUSD",1730170794092,0.5133202,71180.0,71179.0,0.1525913]
["bitfinex","BTCUSD",1730170794338,0.5153202,71180.0,71179.0,0.1432668]
["bitfinex","BTCUSD",1730170794780,0.500656,71180.0,71179.0,0.1432668]
["bitfinex","BTCUSD",1730170795438,0.500656,71180.0,71179.0,0.2432668]
["bitfinex","BTCUSD",1730170795917,0.500656,71180.0,71179.0,0.23580843]
["bitfinex","BTCUSD",1730170796141,0.498656,71180.0,71179.0,0.23580843]
["bitfinex","BTCUSD",1730170797521,0.500656,71180.0,71179.0,0.23580843]
["bitfinex","BTCUSD",1730170798442,0.500656,71180.0,71179.0,0.22368777]
["bitfinex","BTCUSD",1730170798672,0.500656,71180.0,71179.0,0.23583363]
["bitfinex","BTCUSD",1730170798914,0.500656,71180.0,71179.0,0.235834]
["bitfinex","BTCUSD",1730170799125,0.498656,71180.0,71179.0,0.235834]
["bitfinex","BTCUSD",1730170800709,0.498656,71180.0,71179.0,0.21322]
["bitfinex","BTCUSD",1730170800930,0.498656,71180.0,71179.0,0.2358449]
["bitfinex","BTCUSD",1730170801368,0.498656,71180.0,71179.0,0.21322]
["bitfinex","BTCUSD",1730170801621,0.498656,71180.0,71179.0,0.23584777]
["bitfinex","BTCUSD",1730170801840,0.498656,71180.0,71179.0,0.31945726]
["bitfinex","BTCUSD",1730170802059,0.498656,71180.0,71179.0,0.32879876]
["bitfinex","BTCUSD",1730170802758,0.498656,71180.0,71179.0,0.24518927]
["bitfinex","BTCUSD",1730170805871,0.498656,71180.0,71179.0,0.32879876]
["bitfinex","BTCUSD",1730170806101,0.001658,71198.0,71179.0,0.65211002]
["bitfinex","BTCUSD",1730170806349,0.001658,71198.0,71197.0,0.37958298]
["bitfinex","BTCUSD",1730170806568,0.001658,71198.0,71197.0,0.42523511]
["bitfinex","BTCUSD",1730170806820,1e-06,71198.0,71197.0,0.42523511]
["bitfinex","BTCUSD",1730170807054,1e-06,71198.0,71197.0,0.44239726]
["bitfinex","BTCUSD",1730170807275,1e-06,71198.0,71197.0,0.44547238]
["bitfinex","BTCUSD",1730170807531,1e-06,71198.0,71197.0,0.27045149]
["bitfinex","BTCUSD",1730170807765,1e-06,71198.0,71197.0,0.43767047]
["bitfinex","BTCUSD",1730170808507,1e-06,71198.0,71197.0,0.5716455]
["bitfinex","BTCUSD",1730170808754,1e-06,71198.0,71197.0,0.53163713]
["bitfinex","BTCUSD",1730170808962,1e-06,71198.0,71197.0,0.50904294]
["bitfinex","BTCUSD",1730170809203,1e-06,71198.0,71197.0,0.54874904]
["bitfinex","BTCUSD",1730170809444,1e-06,71198.0,71197.0,0.53789634]
["bitfinex","BTCUSD",1730170809675,1e-06,71198.0,71197.0,0.50556515]
["bitfinex","BTCUSD",1730170809919,1e-06,71198.0,71197.0,0.23496133]
["bitfinex","BTCUSD",1730170811520,1e-06,71198.0,71197.0,0.13496133]
["bitfinex","BTCUSD",1730170811787,1e-06,71198.0,71197.0,0.12449227]
["bitfinex","BTCUSD",1730170812269,1e-06,71198.0,71197.0,0.11702833]
["bitfinex","BTCUSD",1730170812696,1e-06,71198.0,71197.0,0.12449227]
["bitfinex","BTCUSD",1730170812907,1e-06,71198.0,71197.0,0.22449227]
["bitfinex","BTCUSD",1730170813327,1e-06,71198.0,71197.0,0.21702833]
["bitfinex","BTCUSD",1730170813543,1e-06,71198.0,71197.0,0.22449227]
["bitfinex","BTCUSD",1730170814207,1e-06,71198.0,71197.0,0.37670609]
["bitfinex","BTCUSD",1730170814420,1e-06,71198.0,71197.0,0.43771033]
["bitfinex","BTCUSD",1730170814648,1e-06,71198.0,71197.0,0.40736999]
["bitfinex","BTCUSD",1730170814870,1e-06,71198.0,71197.0,0.40130015]
["bitfinex","BTCUSD",1730170816231,1e-06,71198.0,71197.0,0.3953694]
["bitfinex","BTCUSD",1730170816465,1e-06,71198.0,71197.0,0.38759922]
["bitfinex","BTCUSD",1730170816921,1e-06,71198.0,71197.0,0.3953694]
["bitfinex","BTCUSD",1730170817391,1e-06,71198.0,71197.0,0.13494164]
["bitfinex","BTCUSD",1730170817626,1e-06,71198.0,71197.0,0.13519191]
["bitfinex","BTCUSD",1730170817843,1e-06,71198.0,71197.0,0.1241418]
["bitfinex","BTCUSD",1730170817844,0.007001,71198.0,71197.0,0.1241418]
["bitfinex","BTCUSD",1730170818058,0.012001,71198.0,71197.0,0.1241418]
["bitfinex","BTCUSD",1730170819224,0.012001,71198.0,71197.0,0.21948191]
["bitfinex","BTCUSD",1730170821424,0.007001,71198.0,71197.0,0.21948191]
["bitfinex","BTCUSD",1730170821640,0.012001,71198.0,71197.0,0.21948191]
["bitfinex","BTCUSD",1730170822809,0.012001,71198.0,71197.0,0.212364]
["bitfinex","BTCUSD",1730170824390,0.12926955,71198.0,71197.0,0.212364]
["bitfinex","BTCUSD",1730170824616,1e-06,71198.0,71197.0,0.21700489]
["bitfinex","BTCUSD",1730170825091,0.12726955,71198.0,71197.0,0.21700489]
["bitfinex","BTCUSD",1730170825589,0.12926955,71198.0,71197.0,0.21700489]
["bitfinex","BTCUSD",1730170826743,1e-06,71198.0,71197.0,0.21700489]
["bitfinex","BTCUSD",1730170827197,1e-06,71198.0,71197.0,0.21783289]
["bitfinex","BTCUSD",1730170828322,1e-06,71198.0,71197.0,0.22064182]
["bitfinex","BTCUSD",1730170828548,1e-06,71198.0,71197.0,0.22526117]
["bitfinex","BTCUSD",1730170828782,1e-06,71198.0,71197.0,0.23240997]
["bitfinex","BTCUSD",1730170830331,1.24543196,71205.0,71204.0,0.112353]
["bitfinex","BTCUSD",1730170830580,1.24743196,71205.0,71204.0,0.21699389]
["bitfinex","BTCUSD",1730170830854,1.24743196,71205.0,71204.0,0.22405884]
["bitfinex","BTCUSD",1730170831089,1.24309192,71205.0,71204.0,0.22405884]
["bitfinex","BTCUSD",1730170831540,1.24109192,71205.0,71204.0,0.22405884]
["bitfinex","BTCUSD",1730170831784,1.24309192,71205.0,71204.0,0.212353]
["bitfinex","BTCUSD",1730170832012,1.24309192,71205.0,71204.0,0.21698766]
["bitfinex","BTCUSD",1730170832239,1.24109192,71205.0,71204.0,0.21698766]
["bitfinex","BTCUSD",1730170832467,1.24109192,71205.0,71204.0,0.22405263]
["bitfinex","BTCUSD",1730170832691,1.24109192,71205.0,71204.0,0.21941797]
["bitfinex","BTCUSD",1730170832934,1.24309192,71205.0,71204.0,0.22405757]
["bitfinex","BTCUSD",1730170833669,1.24109192,71205.0,71204.0,0.22405757]
["bitfinex","BTCUSD",1730170833916,0.001658,71210.0,71209.0,0.212345]
["bitfinex","BTCUSD",1730170834158,0.001658,71210.0,71209.0,0.2169846]
["bitfinex","BTCUSD",1730170834647,0.001658,71210.0,71209.0,0.23494722]
["bitfinex","BTCUSD",1730170835101,0.001658,71210.0,71209.0,0.22288325]
["bitfinex","BTCUSD",1730170835321,0.001658,71210.0,71209.0,0.23494557]
["bitfinex","BTCUSD",1730170836043,0.001658,71210.0,71209.0,0.22288325]
["bitfinex","BTCUSD",1730170836274,0.001658,71210.0,71209.0,0.33494541]
["bitfinex","BTCUSD",1730170839335,0.001658,71210.0,71209.0,0.33495536]
["bitfinex","BTCUSD",1730170840047,0.001658,71210.0,71209.0,0.32752598]
["bitfinex","BTCUSD",1730170840263,0.003658,71210.0,71209.0,0.32752598]
["bitfinex","BTCUSD",1730170840757,0.271858,71210.0,71209.0,0.22398495]
["bitfinex","BTCUSD",1730170841264,0.264858,71210.0,71209.0,0.22398495]
["bitfinex","BTCUSD",1730170842158,0.264858,71210.0,71209.0,0.32398495]
["bitfinex","BTCUSD",1730170842409,0.266858,71210.0,71209.0,0.32398495]
["bitfinex","BTCUSD",1730170843053,0.39412655,71210.0,71209.0,0.31934222]
["bitfinex","BTCUSD",1730170843534,0.39412655,71210.0,71209.0,0.32862237]
["bitfinex","BTCUSD",1730170844638,0.40412655,71210.0,71209.0,0.32862237]
["bitfinex","BTCUSD",1730170845535,0.264858,71210.0,71209.0,0.32862237]
["bitfinex","BTCUSD",1730170846256,0.264858,71210.0,71209.0,0.32398217]
["bitfinex","BTCUSD",1730170846473,0.264858,71210.0,71209.0,0.33493543]
["bitfinex","BTCUSD",1730170846909,0.001658,71210.0,71209.0,0.33493543]
["bitfinex","BTCUSD",1730170848943,0.001658,71210.0,71209.0,0.34536382]
["bitfinex","BTCUSD",1730170849173,0.196958,71217.0,71209.0,0.37635409]
["bitfinex","BTCUSD",1730170849174,0.001658,71217.0,71209.0,0.37635409]
["bitfinex","BTCUSD",1730170849387,0.001658,71217.0,71216.0,0.212334]
["bitfinex","BTCUSD",1730170849610,0.001658,71217.0,71216.0,0.22439888]
["bitfinex","BTCUSD",1730170849854,0.001658,71217.0,71216.0,0.22738056]
["bitfinex","BTCUSD",1730170850120,0.001658,71217.0,71216.0,0.23018868]
["bitfinex","BTCUSD",1730170850351,0.001658,71217.0,71216.0,0.23480549]
["bitfinex","BTCUSD",1730170850566,0.001658,71217.0,71216.0,0.22738056]
["bitfinex","BTCUSD",1730170850828,0.001658,71217.0,71216.0,0.23481961]
["bitfinex","BTCUSD",1730170851801,0.001658,71217.0,71216.0,0.24525243]
["bitfinex","BTCUSD",1730170852008,0.001658,71217.0,71216.0,0.23481961]
["bitfinex","BTCUSD",1730170852440,0.001658,71217.0,71216.0,0.24525243]
["bitfinex","BTCUSD",1730170852694,0.001658,71217.0,71216.0,0.23481961]
["bitfinex","BTCUSD",1730170852902,0.00144553,71217.0,71216.0,0.24525243]
["bitfinex","BTCUSD",1730170853327,0.00144553,71217.0,71216.0,0.33481961]
["bitfinex","BTCUSD",1730170853541,0.00144553,71217.0,71216.0,0.34525243]
["bitfinex","BTCUSD",1730170854826,0.00144553,71217.0,71216.0,0.35454867]
["bitfinex","BTCUSD",1730170855084,0.00144553,71217.0,71216.0,0.35187321]
["bitfinex","BTCUSD",1730170855300,0.00144553,71217.0,71216.0,0.5056429]
["bitfinex","BTCUSD",1730170855511,0.00144553,71217.0,71216.0,0.49634504]
["bitfinex","BTCUSD",1730170855936,5.3e-07,71217.0,71216.0,0.51159525]
["bitfinex","BTCUSD",1730170856843,5.3e-07,71217.0,71216.0,0.52829032]
["bitfinex","BTCUSD",1730170857323,5.3e-07,71217.0,71216.0,0.61154498]
["bitfinex","BTCUSD",1730170857557,5.3e-07,71217.0,71216.0,0.63235865]
["bitfinex","BTCUSD",1730170857792,5.3e-07,71217.0,71216.0,0.6115233]
["bitfinex","BTCUSD",1730170858035,5.3e-07,71217.0,71216.0,0.52829032]
["bitfinex","BTCUSD",1730170858275,5.3e-07,71217.0,71216.0,0.61152575]
["bitfinex","BTCUSD",1730170858487,5.3e-07,71217.0,71216.0,0.61150822]
["bitfinex","BTCUSD",1730170858706,5.3e-07,71217.0,71216.0,0.52827279]
["bitfinex","BTCUSD",1730170859181,5.3e-07,71217.0,71216.0,0.61146584]
["bitfinex","BTCUSD",1730170859637,5.3e-07,71217.0,71216.0,0.52827279]
["bitfinex","BTCUSD",1730170860970,5.3e-07,71217.0,71216.0,0.51157772]
["bitfinex","BTCUSD",1730170861421,5.3e-07,71217.0,71216.0,0.52827279]
["bitfinex","BTCUSD",1730170861646,5.3e-07,71217.0,71216.0,0.51157772]
["bitfinex","BTCUSD",1730170861865,5.3e-07,71217.0,71216.0,0.59477077]
["bitfinex","BTCUSD",1730170862087,5.3e-07,71217.0,71216.0,0.51157772]
["bitfinex","BTCUSD",1730170862330,5.3e-07,71217.0,71216.0,0.59477077]
["bitfinex","BTCUSD",1730170862551,5.3e-07,71217.0,71216.0,0.51157772]
["bitfinex","BTCUSD",1730170863290,5.3e-07,71217.0,71216.0,0.52827279]
["bitfinex","BTCUSD",1730170863531,5.3e-07,71217.0,71216.0,0.50117111]
["bitfinex","BTCUSD",1730170864471,0.21051302,71260.0,71244.0,0.5]
["bitfinex","BTCUSD",1730170864719,0.21051302,71247.0,71246.0,0.235287]
["bitfinex","BTCUSD",1730170864972,0.09822902,71247.0,71246.0,0.22435442]
["bitfinex","BTCUSD",1730170865221,0.21051302,71260.0,71258.0,0.112268]
["bitfinex","BTCUSD",1730170865222,0.0796,71259.0,71258.0,0.112268]
["bitfinex","BTCUSD",1730170865442,0.0796,71259.0,71258.0,0.21688634]
["bitfinex","BTCUSD",1730170866140,0.2672,71259.0,71258.0,0.21688634]
["bitfinex","BTCUSD",1730170866824,0.41553527,71259.0,71258.0,0.21688634]
["bitfinex","BTCUSD",1730170867031,0.41553527,71259.0,71258.0,0.212268]
["bitfinex","BTCUSD",1730170867032,0.42253527,71259.0,71258.0,0.212268]
["bitfinex","BTCUSD",1730170867655,0.42753527,71259.0,71258.0,0.212268]
["bitfinex","BTCUSD",1730170869898,0.42053527,71259.0,71258.0,0.212268]
["bitfinex","BTCUSD",1730170870108,0.42553527,71259.0,71258.0,0.212268]
["bitfinex","BTCUSD",1730170871168,0.42753527,71259.0,71258.0,0.212268]
["bitfinex","BTCUSD",1730170872703,1.66862719,71259.0,71258.0,0.212268]
["bitfinex","BTCUSD",1730170874487,1.79589574,71259.0,71258.0,0.212268]
["bitfinex","BTCUSD",1730170874691,1.79755174,71259.0,71258.0,0.212268]
["bitfinex","BTCUSD",1730170875114,1.79755174,71259.0,71258.0,0.21687532]
["bitfinex","BTCUSD",1730170875820,1.51994792,71259.0,71258.0,0.26993359]
["bitfinex","BTCUSD",1730170876029,1.51994792,71259.0,71258.0,0.21687911]
["bitfinex","BTCUSD",1730170876660,1.52194792,71259.0,71258.0,0.21687911]
["bitfinex","BTCUSD",1730170877320,1.51494792,71259.0,71258.0,0.21687911]
["bitfinex","BTCUSD",1730170877954,1.51494792,71259.0,71258.0,0.22426757]
["bitfinex","BTCUSD",1730170878178,1.51694792,71259.0,71258.0,0.22426757]
["bitfinex","BTCUSD",1730170878405,1.51494792,71259.0,71258.0,0.22426757]
["bitfinex","BTCUSD",1730170878614,0.273856,71259.0,71258.0,0.22426757]
["bitfinex","BTCUSD",1730170879439,0.273856,71259.0,71258.0,0.22427752]
["bitfinex","BTCUSD",1730170880099,0.268856,71259.0,71258.0,0.22427752]
["bitfinex","BTCUSD",1730170881257,0.001656,71259.0,71258.0,0.22427752]
["bitfinex","BTCUSD",1730170881469,0.001656,71259.0,71258.0,0.33197895]
["bitfinex","BTCUSD",1730170881689,0.001656,71259.0,71258.0,0.32427752]
["bitfinex","BTCUSD",1730170883031,0.001656,71259.0,71258.0,0.33197658]
["bitfinex","BTCUSD",1730170883254,0.14092455,71259.0,71258.0,0.33197658]
["bitfinex","BTCUSD",1730170883455,0.14092455,71259.0,71258.0,0.32427752]
["bitfinex","BTCUSD",1730170883456,0.41652455,71259.0,71258.0,0.32427752]
["bitfinex","BTCUSD",1730170885179,0.287256,71259.0,71258.0,0.32427752]
["bitfinex","BTCUSD",1730170885403,0.282256,71259.0,71258.0,0.32427752]
["bitfinex","BTCUSD",1730170885612,0.282256,71259.0,71258.0,0.33465572]
["bitfinex","BTCUSD",1730170885838,0.282256,71259.0,71258.0,0.32427752]
["bitfinex","BTCUSD",1730170886491,0.282256,71259.0,71258.0,0.33465572]
["bitfinex","BTCUSD",1730170886737,0.001656,71259.0,71258.0,0.33465572]
["bitfinex","BTCUSD",1730170886959,0.001656,71259.0,71258.0,0.33468244]
["bitfinex","BTCUSD",1730170887487,0.001656,71259.0,71258.0,0.33468548]
["bitfinex","BTCUSD",1730170888869,0.001656,71259.0,71258.0,0.5451985]
["bitfinex","BTCUSD",1730170889095,0.001656,71259.0,71258.0,0.47802075]
["bitfinex","BTCUSD",1730170889560,0.001656,71259.0,71258.0,0.48803351]
["bitfinex","BTCUSD",1730170890581,0.001656,71259.0,71258.0,0.46561603]
["bitfinex","BTCUSD",1730170890816,0.001656,71259.0,71258.0,0.48806159]
["bitfinex","BTCUSD",1730170891033,0.00158583,71259.0,71258.0,0.48806159]
["bitfinex","BTCUSD",1730170894026,0.00159,71270.0,71269.0,0.21225]
["bitfinex","BTCUSD",1730170894246,0.28880302,71274.0,71269.0,0.12244556]
["bitfinex","BTCUSD",1730170894455,0.28880302,71274.0,71273.0,0.212244]
["bitfinex","BTCUSD",1730170894663,0.0817,71274.0,71273.0,0.22429626]
["bitfinex","BTCUSD",1730170894873,0.0817,71274.0,71273.0,0.23470698]
["bitfinex","BTCUSD",1730170895106,0.0817,71274.0,71273.0,0.23405303]
["bitfinex","BTCUSD",1730170895330,0.0767,71274.0,71273.0,0.24446375]
["bitfinex","BTCUSD",1730170895986,0.0767,71274.0,71273.0,0.23241149]
["bitfinex","BTCUSD",1730170896237,0.0767,71274.0,71273.0,0.24443005]
["bitfinex","BTCUSD",1730170897618,0.078354,71274.0,71273.0,0.24443005]
["bitfinex","BTCUSD",1730170897871,0.078354,71274.0,71273.0,0.2340357]
["bitfinex","BTCUSD",1730170898116,0.083354,71274.0,71273.0,0.2340357]
["bitfinex","BTCUSD",1730170898333,0.085354,71274.0,71273.0,0.23404455]
["bitfinex","BTCUSD",1730170898558,0.095354,71274.0,71273.0,0.23404455]
["bitfinex","BTCUSD",1730170899296,1.33644592,71274.0,71273.0,0.23404455]
["bitfinex","BTCUSD",1730170899972,1.33644592,71274.0,71273.0,0.33404455]
["bitfinex","BTCUSD",1730170900233,1.33644592,71274.0,71273.0,0.32200077]
["bitfinex","BTCUSD",1730170901322,1.33644592,71274.0,71273.0,0.33404503]
["bitfinex","BTCUSD",1730170902020,1.33644592,71274.0,71273.0,0.32200077]
["bitfinex","BTCUSD",1730170902243,1.33644592,71274.0,71273.0,0.33404295]
["bitfinex","BTCUSD",1730170903885,1.33644592,71274.0,71273.0,0.32663199]
["bitfinex","BTCUSD",1730170904136,1.33644592,71274.0,71273.0,0.33404209]
["bitfinex","BTCUSD",1730170904844,1.33644592,71274.0,71273.0,0.32663199]
["bitfinex","BTCUSD",1730170904845,1.67738119,71274.0,71273.0,0.32663199]
["bitfinex","BTCUSD",1730170905085,1.80464974,71274.0,71273.0,0.32663199]
["bitfinex","BTCUSD",1730170905336,1.52204592,71274.0,71273.0,0.32663199]
["bitfinex","BTCUSD",1730170905559,1.52204592,71274.0,71273.0,0.33404246]
["bitfinex","BTCUSD",1730170905560,1.52904592,71274.0,71273.0,0.33404246]
["bitfinex","BTCUSD",1730170905811,1.52904592,71274.0,71273.0,0.32200077]
["bitfinex","BTCUSD",1730170906049,1.52904592,71274.0,71273.0,0.33404355]
["bitfinex","BTCUSD",1730170908374,1.52704592,71274.0,71273.0,0.33404355]
["bitfinex","BTCUSD",1730170908604,1.52204592,71274.0,71273.0,0.33404355]
["bitfinex","BTCUSD",1730170909558,1.52404592,71274.0,71273.0,0.33404355]
["bitfinex","BTCUSD",1730170909786,1.52904592,71274.0,71273.0,0.33404355]
["bitfinex","BTCUSD",1730170910025,1.52904592,71274.0,71273.0,0.33404956]
["bitfinex","BTCUSD",1730170910488,1.65631447,71274.0,71273.0,0.33404956]
["bitfinex","BTCUSD",1730170910710,1.65631447,71274.0,71273.0,0.33405153]
["bitfinex","BTCUSD",1730170910933,1.65631447,71274.0,71273.0,0.32429476]
["bitfinex","BTCUSD",1730170911153,0.41522255,71274.0,71273.0,0.32429476]
["bitfinex","BTCUSD",1730170915056,0.41022255,71274.0,71273.0,0.32429476]
["bitfinex","BTCUSD",1730170915176,0.280954,71274.0,71273.0,0.32429476]
["bitfinex","BTCUSD",1730170915402,0.285954,71274.0,71273.0,0.32429476]
["bitfinex","BTCUSD",1730170915827,0.287954,71274.0,71273.0,0.32429476]
["bitfinex","BTCUSD",1730170916045,0.41522255,71274.0,71273.0,0.32429476]
["bitfinex","BTCUSD",1730170916874,0.69082637,71274.0,71273.0,0.32429476]
["bitfinex","BTCUSD",1730170917088,0.69082637,71274.0,71273.0,0.31687852]
["bitfinex","BTCUSD",1730170917089,1.93191829,71274.0,71273.0,0.31687852]
["bitfinex","BTCUSD",1730170917540,1.80464974,71274.0,71273.0,0.31687852]
["bitfinex","BTCUSD",1730170918220,1.67738119,71274.0,71273.0,0.31687852]
["bitfinex","BTCUSD",1730170918430,1.80464974,71274.0,71273.0,0.31687852]
["bitfinex","BTCUSD",1730170919094,1.67738119,71274.0,71273.0,0.31687852]
["bitfinex","BTCUSD",1730170919304,1.67738119,71274.0,71273.0,0.32430976]
["bitfinex","BTCUSD",1730170919735,1.67738119,71274.0,71273.0,0.333599]
["bitfinex","BTCUSD",1730170919981,1.67738119,71274.0,71273.0,0.32430976]
["bitfinex","BTCUSD",1730170920197,1.67738119,71274.0,71273.0,0.34403361]
["bitfinex","BTCUSD",1730170920397,1.67738119,71274.0,71273.0,0.33359979]
["bitfinex","BTCUSD",1730170920619,1.67738119,71274.0,71273.0,0.32430976]
["bitfinex","BTCUSD",1730170921048,1.52704592,71274.0,71273.0,0.32430976]
["bitfinex","BTCUSD",1730170921292,1.53404592,71274.0,71273.0,0.32430976]
["bitfinex","BTCUSD",1730170921736,1.53404592,71274.0,71273.0,0.32513676]
["bitfinex","BTCUSD",1730170922831,0.292954,71274.0,71273.0,0.32513676]
["bitfinex","BTCUSD",1730170923700,0.290954,71274.0,71273.0,0.32513676]
["bitfinex","BTCUSD",1730170923913,0.290954,71274.0,71273.0,0.32700957]
["bitfinex","BTCUSD",1730170924128,0.290954,71274.0,71273.0,0.33444314]
["bitfinex","BTCUSD",1730170924343,0.290954,71274.0,71273.0,0.34488099]
["bitfinex","BTCUSD",1730170925425,0.292954,71274.0,71273.0,0.34488099]
["bitfinex","BTCUSD",1730170925631,0.290954,71274.0,71273.0,0.34488099]
["bitfinex","BTCUSD",1730170926294,0.001654,71274.0,71273.0,0.39604041]
["bitfinex","BTCUSD",1730170926527,0.001654,71274.0,71273.0,0.39460593]
["bitfinex","BTCUSD",1730170926732,0.001654,71274.0,71273.0,0.41130622]
["bitfinex","BTCUSD",1730170927381,0.001654,71274.0,71273.0,0.26158128]
["bitfinex","BTCUSD",1730170929744,0.001654,71274.0,71273.0,0.24488099]
["bitfinex","BTCUSD",1730170930028,0.001654,71274.0,71273.0,0.26158128]
["bitfinex","BTCUSD",1730170930262,0.001654,71274.0,71273.0,0.24488099]
["bitfinex","BTCUSD",1730170930469,0.001654,71274.0,71273.0,0.26158128]
["bitfinex","BTCUSD",1730170930928,0.001654,71274.0,71273.0,0.16158128]
["bitfinex","BTCUSD",1730170930929,0.008654,71274.0,71273.0,0.16158128]
["bitfinex","BTCUSD",1730170931141,0.280454,71274.0,71273.0,0.12514992]
["bitfinex","BTCUSD",1730170931577,0.280454,71274.0,71273.0,0.11771635]
["bitfinex","BTCUSD",1730170931578,1.66488119,71274.0,71273.0,0.11771635]
["bitfinex","BTCUSD",1730170931821,1.66488119,71274.0,71273.0,0.113071]
["bitfinex","BTCUSD",1730170932071,1.66488119,71274.0,71273.0,0.1177228]
["bitfinex","BTCUSD",1730170936401,1.66488119,71274.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730170936402,1.82014974,71274.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730170936631,1.82014974,71274.0,71273.0,0.113071]
["bitfinex","BTCUSD",1730170936846,1.82014974,71274.0,71273.0,0.21771206]
["bitfinex","BTCUSD",1730170936847,1.66488119,71274.0,71273.0,0.21771206]
["bitfinex","BTCUSD",1730170937961,1.66488119,71274.0,71273.0,0.2251365]
["bitfinex","BTCUSD",1730170939117,1.66488119,71274.0,71273.0,0.213071]
["bitfinex","BTCUSD",1730170939341,1.66488119,71274.0,71273.0,0.22513866]
["bitfinex","BTCUSD",1730170940880,1.40108119,71274.0,71273.0,0.22513866]
["bitfinex","BTCUSD",1730170941110,1.24274592,71274.0,71273.0,0.23443076]
["bitfinex","BTCUSD",1730170941349,0.001654,71274.0,71273.0,0.24485933]
["bitfinex","BTCUSD",1730170942439,0.006654,71274.0,71273.0,0.24485933]
["bitfinex","BTCUSD",1730170942915,0.001654,71274.0,71273.0,0.24485933]
["bitfinex","BTCUSD",1730170943129,0.001654,71274.0,71273.0,0.213071]
["bitfinex","BTCUSD",1730170943358,0.001654,71274.0,71273.0,0.2344476]
["bitfinex","BTCUSD",1730170943600,0.001654,71274.0,71273.0,0.24488713]
["bitfinex","BTCUSD",1730170944022,0.001654,71274.0,71273.0,0.25263484]
["bitfinex","BTCUSD",1730170944244,0.001654,71274.0,71273.0,0.24488713]
["bitfinex","BTCUSD",1730170944687,0.001654,71274.0,71273.0,0.25263484]
["bitfinex","BTCUSD",1730170945354,0.001654,71274.0,71273.0,0.24488713]
["bitfinex","BTCUSD",1730170946733,0.001654,71274.0,71273.0,0.2344352]
["bitfinex","BTCUSD",1730170947162,0.001654,71274.0,71273.0,0.24486757]
["bitfinex","BTCUSD",1730170948273,0.00159,71277.0,71276.0,0.112239]
["bitfinex","BTCUSD",1730170948492,0.00159,71277.0,71276.0,0.24403557]
["bitfinex","BTCUSD",1730170949144,0.00159,71277.0,71276.0,0.25177409]
["bitfinex","BTCUSD",1730170949867,1e-06,71289.0,71288.0,0.21222]
["bitfinex","BTCUSD",1730170950087,1e-06,71289.0,71288.0,0.37128512]
["bitfinex","BTCUSD",1730170950530,1e-06,71289.0,71288.0,0.24401657]
["bitfinex","BTCUSD",1730170951635,1e-06,71289.0,71288.0,0.22265237]
["bitfinex","BTCUSD",1730170951901,1e-06,71289.0,71288.0,0.24393789]
["bitfinex","BTCUSD",1730170952319,1e-06,71289.0,71288.0,0.25164845]
["bitfinex","BTCUSD",1730170952533,1e-06,71289.0,71288.0,0.29366283]
["bitfinex","BTCUSD",1730170953254,1e-06,71289.0,71288.0,0.30136884]
["bitfinex","BTCUSD",1730170953905,1e-06,71289.0,71288.0,0.53254876]
["bitfinex","BTCUSD",1730170954157,1e-06,71289.0,71288.0,0.6393949]
["bitfinex","BTCUSD",1730170954393,9.887901,71300.0,71299.0,0.112203]
["bitfinex","BTCUSD",1730170954612,9.887901,71300.0,71299.0,0.354468]
["bitfinex","BTCUSD",1730170954834,9.831801,71300.0,71299.0,0.4115697]
["bitfinex","BTCUSD",1730170955283,9.831801,71300.0,71299.0,0.95313359]
["bitfinex","BTCUSD",1730170955284,9.59246715,71300.0,71299.0,0.95313359]
["bitfinex","BTCUSD",1730170955507,9.59246715,71300.0,71299.0,0.70028003]
["bitfinex","BTCUSD",1730170955724,9.59246715,71300.0,71299.0,0.75000497]
["bitfinex","BTCUSD",1730170955932,9.45221715,71300.0,71299.0,0.75000497]
["bitfinex","BTCUSD",1730170956167,9.45221715,71300.0,71299.0,0.74997271]
["bitfinex","BTCUSD",1730170957063,9.42416715,71300.0,71299.0,0.74997271]
["bitfinex","BTCUSD",1730170957275,9.34001715,71300.0,71299.0,0.74997271]
["bitfinex","BTCUSD",1730170957485,9.31196715,71300.0,71299.0,0.74997271]
["bitfinex","BTCUSD",1730170957923,9.17171715,71300.0,71299.0,0.74997271]
["bitfinex","BTCUSD",1730170958858,9.14366715,71300.0,71299.0,0.74997271]
["bitfinex","BTCUSD",1730170959073,9.05951715,71300.0,71299.0,0.78584526]
["bitfinex","BTCUSD",1730170959320,9.03146715,71300.0,71299.0,0.78584526]
["bitfinex","BTCUSD",1730170959535,9.03146715,71300.0,71299.0,0.86055383]
["bitfinex","BTCUSD",1730170959536,7.61673211,71300.0,71299.0,0.86055383]
["bitfinex","BTCUSD",1730170959764,7.58868211,71300.0,71299.0,0.86371107]
["bitfinex","BTCUSD",1730170959985,7.47648211,71300.0,71299.0,0.86371107]
["bitfinex","BTCUSD",1730170960873,7.47648211,71300.0,71299.0,1.24520678]
["bitfinex","BTCUSD",1730170960874,3.41596013,71300.0,71299.0,1.24520678]
["bitfinex","BTCUSD",1730170961145,3.41596013,71300.0,71299.0,1.82367412]
["bitfinex","BTCUSD",1730170961146,2.5126244,71300.0,71299.0,1.82367412]
["bitfinex","BTCUSD",1730170961371,2.3506244,71300.0,71299.0,1.69336826]
["bitfinex","BTCUSD",1730170961592,2.34851082,71300.0,71299.0,1.77502697]
["bitfinex","BTCUSD",1730170961810,2.23631082,71300.0,71299.0,1.77502697]
["bitfinex","BTCUSD",1730170962023,2.20826082,71300.0,71299.0,1.77502697]
["bitfinex","BTCUSD",1730170962255,1.98014479,71300.0,71299.0,1.64353126]
["bitfinex","BTCUSD",1730170962481,1.98014479,71300.0,71299.0,1.31398613]
["bitfinex","BTCUSD",1730170962919,1.98014479,71300.0,71299.0,1.34306425]
["bitfinex","BTCUSD",1730170962920,1.83989479,71300.0,71299.0,1.34306425]
["bitfinex","BTCUSD",1730170963137,1.83989479,71300.0,71299.0,1.23644252]
["bitfinex","BTCUSD",1730170963576,1.83989479,71300.0,71299.0,1.36371107]
["bitfinex","BTCUSD",1730170963789,1.75574479,71300.0,71299.0,1.36371107]
["bitfinex","BTCUSD",1730170964003,1.69964479,71300.0,71299.0,1.36371107]
["bitfinex","BTCUSD",1730170964241,1.69964479,71300.0,71299.0,1.23644252]
["bitfinex","BTCUSD",1730170964931,1.55939479,71300.0,71299.0,0.48644252]
["bitfinex","BTCUSD",1730170965156,1.55939479,71300.0,71299.0,0.48640669]
["bitfinex","BTCUSD",1730170965850,1.44719479,71300.0,71299.0,0.48640669]
["bitfinex","BTCUSD",1730170966115,1.41914479,71300.0,71299.0,0.48640669]
["bitfinex","BTCUSD",1730170966337,1.41914479,71300.0,71299.0,0.48630944]
["bitfinex","BTCUSD",1730170966774,1.39109479,71300.0,71299.0,0.48630944]
["bitfinex","BTCUSD",1730170967011,1.28054879,71300.0,71299.0,0.48630944]
["bitfinex","BTCUSD",1730170967236,1.28054879,71300.0,71299.0,0.45873396]
["bitfinex","BTCUSD",1730170967449,1.28054879,71300.0,71299.0,0.46331227]
["bitfinex","BTCUSD",1730170967904,1.22444879,71300.0,71299.0,0.46331227]
["bitfinex","BTCUSD",1730170968129,1.22444879,71300.0,71299.0,0.36744287]
["bitfinex","BTCUSD",1730170968347,1.16834879,71300.0,71299.0,0.4394346]
["bitfinex","BTCUSD",1730170968584,1.16834879,71300.0,71299.0,0.42916269]
["bitfinex","BTCUSD",1730170969031,1.11224879,71300.0,71299.0,0.41725809]
["bitfinex","BTCUSD",1730170969239,1.11224879,71300.0,71299.0,0.43944992]
["bitfinex","BTCUSD",1730170969448,1.11224879,71300.0,71299.0,0.42745504]
["bitfinex","BTCUSD",1730170970989,1.08419879,71300.0,71299.0,0.42745504]
["bitfinex","BTCUSD",1730170971275,0.97199879,71300.0,71299.0,0.42745504]
["bitfinex","BTCUSD",1730170971902,0.85979879,71300.0,71299.0,0.42745504]
["bitfinex","BTCUSD",1730170972108,0.83174879,71300.0,71299.0,0.42745504]
["bitfinex","BTCUSD",1730170972330,0.83174879,71300.0,71299.0,0.43661726]
["bitfinex","BTCUSD",1730170972609,0.82116069,71300.0,71299.0,0.43661726]
["bitfinex","BTCUSD",1730170972825,0.76506069,71300.0,71299.0,0.43668968]
["bitfinex","BTCUSD",1730170973025,0.68091069,71300.0,71299.0,0.43668968]
["bitfinex","BTCUSD",1730170973235,0.68091069,71300.0,71299.0,0.44434407]
["bitfinex","BTCUSD",1730170973443,0.68091069,71300.0,71299.0,0.43668968]
["bitfinex","BTCUSD",1730170973897,0.48091069,71300.0,71299.0,0.43668968]
["bitfinex","BTCUSD",1730170974313,0.47091069,71300.0,71299.0,0.43668968]
["bitfinex","BTCUSD",1730170974755,0.47091069,71300.0,71299.0,0.44435064]
["bitfinex","BTCUSD",1730170975433,0.47091069,71300.0,71299.0,0.43668968]
["bitfinex","BTCUSD",1730170976543,0.47091069,71300.0,71299.0,0.43673582]
["bitfinex","BTCUSD",1730170976788,0.87657924,71300.0,71299.0,0.14367561]
["bitfinex","BTCUSD",1730170976994,1.00384779,71300.0,71299.0,0.14367817]
["bitfinex","BTCUSD",1730170977205,0.87657924,71300.0,71299.0,0.14367817]
["bitfinex","BTCUSD",1730170977424,0.87657924,71300.0,71299.0,0.1344736]
["bitfinex","BTCUSD",1730170978077,0.87657924,71300.0,71299.0,0.14367817]
["bitfinex","BTCUSD",1730170978287,0.87657924,71300.0,71299.0,0.24367817]
["bitfinex","BTCUSD",1730170979563,0.87657924,71300.0,71299.0,0.24450517]
["bitfinex","BTCUSD",1730170979774,0.87657924,71300.0,71299.0,0.39551248]
["bitfinex","BTCUSD",1730170979984,0.55091069,71300.0,71299.0,0.38784044]
["bitfinex","BTCUSD",1730170982560,0.55091069,71300.0,71299.0,0.35636527]
["bitfinex","BTCUSD",1730170982786,0.55091069,71300.0,71299.0,0.38800908]
["bitfinex","BTCUSD",1730170983658,0.47091069,71300.0,71299.0,0.41970413]
["bitfinex","BTCUSD",1730170984146,0.47091069,71300.0,71299.0,0.44046265]
["bitfinex","BTCUSD",1730170984364,0.3832392,71300.0,71299.0,0.44046265]
["bitfinex","BTCUSD",1730170984580,0.3551892,71300.0,71299.0,0.45428963]
["bitfinex","BTCUSD",1730170984800,0.3551892,71300.0,71299.0,0.44046265]
["bitfinex","BTCUSD",1730170985215,0.3551892,71300.0,71299.0,0.4087676]
["bitfinex","BTCUSD",1730170986306,0.3551892,71300.0,71299.0,0.40873755]
["bitfinex","BTCUSD",1730170986764,0.3551892,71300.0,71299.0,0.40872321]
["bitfinex","BTCUSD",1730170987686,0.3551892,71300.0,71299.0,0.34427316]
["bitfinex","BTCUSD",1730170987961,0.3551892,71300.0,71299.0,0.35812843]
["bitfinex","BTCUSD",1730170988596,0.3051892,71300.0,71299.0,0.33743636]
["bitfinex","BTCUSD",1730170989227,0.3051892,71300.0,71299.0,0.35126566]
["bitfinex","BTCUSD",1730170989442,0.3051892,71300.0,71299.0,0.36878366]
["bitfinex","BTCUSD",1730170989443,0.1649392,71300.0,71299.0,0.36878366]
["bitfinex","BTCUSD",1730170989872,0.0807892,71300.0,71299.0,0.36878366]
["bitfinex","BTCUSD",1730170990074,0.0807892,71300.0,71299.0,0.316403]
["bitfinex","BTCUSD",1730170990075,0.0246892,71300.0,71299.0,0.316403]
["bitfinex","BTCUSD",1730170990291,0.0246892,71300.0,71299.0,0.36866464]
["bitfinex","BTCUSD",1730170991169,2e-07,71300.0,71299.0,0.3852828]
["bitfinex","BTCUSD",1730170991594,2e-07,71300.0,71299.0,0.6582828]
["bitfinex","BTCUSD",1730170991843,2e-07,71300.0,71299.0,0.68314102]
["bitfinex","BTCUSD",1730170992059,2e-07,71300.0,71299.0,0.68102822]
["bitfinex","BTCUSD",1730170992485,0.01051322,71312.0,71311.0,0.112184]
["bitfinex","BTCUSD",1730170992718,0.01051322,71312.0,71311.0,0.3974023]
["bitfinex","BTCUSD",1730170992927,0.0782,71314.0,71313.0,0.112181]
["bitfinex","BTCUSD",1730170993140,0.0782,71314.0,71313.0,0.42439607]
["bitfinex","BTCUSD",1730170993349,0.07921302,71322.0,71314.0,0.1]
["bitfinex","BTCUSD",1730170993560,0.07921302,71322.0,71321.0,0.212168]
["bitfinex","BTCUSD",1730170993772,0.07921302,71322.0,71321.0,0.26029058]
["bitfinex","BTCUSD",1730170993986,0.005,71329.0,71328.0,0.112157]
["bitfinex","BTCUSD",1730170994196,0.005,71329.0,71328.0,0.26027958]
["bitfinex","BTCUSD",1730170994633,0.005,71329.0,71328.0,0.48459458]
["bitfinex","BTCUSD",1730170994855,0.005,71329.0,71328.0,0.24366142]
["bitfinex","BTCUSD",1730170994856,0.22751302,71329.0,71328.0,0.24366142]
["bitfinex","BTCUSD",1730170995073,0.017,71329.0,71326.0,0.01661816]
["bitfinex","BTCUSD",1730170995291,0.12926855,71327.0,71326.0,0.212161]
["bitfinex","BTCUSD",1730170995495,0.13926855,71327.0,71326.0,0.212161]
["bitfinex","BTCUSD",1730170995920,0.14426855,71327.0,71326.0,0.212161]
["bitfinex","BTCUSD",1730170996577,0.42076855,71327.0,71326.0,0.212161]
["bitfinex","BTCUSD",1730170996796,0.42076855,71327.0,71318.0,0.224345]
["bitfinex","BTCUSD",1730170996797,0.012,71319.0,71318.0,0.224345]
["bitfinex","BTCUSD",1730170997010,0.012,71319.0,71318.0,0.112173]
["bitfinex","BTCUSD",1730170997012,0.42076855,71319.0,71318.0,0.112173]
["bitfinex","BTCUSD",1730170997222,0.2935,71316.0,71315.0,0.112178]
["bitfinex","BTCUSD",1730170997860,0.2885,71316.0,71315.0,0.112178]
["bitfinex","BTCUSD",1730170998529,0.2885,71316.0,71315.0,0.212178]
["bitfinex","BTCUSD",1730170998747,0.2815,71316.0,71315.0,0.212178]
["bitfinex","BTCUSD",1730170999835,0.2765,71316.0,71315.0,0.212178]
["bitfinex","BTCUSD",1730171000888,0.2785,71316.0,71315.0,0.212178]
["bitfinex","BTCUSD",1730171001097,0.2765,71316.0,71315.0,0.212178]
["bitfinex","BTCUSD",1730171003730,0.2765,71316.0,71315.0,0.213006]
["bitfinex","BTCUSD",1730171004826,0.2835,71316.0,71315.0,0.213006]
["bitfinex","BTCUSD",1730171005263,0.2885,71316.0,71315.0,0.22036671]
["bitfinex","BTCUSD",1730171005915,1.52959192,71316.0,71315.0,0.22036671]
["bitfinex","BTCUSD",1730171006563,1.52759192,71316.0,71315.0,0.22036671]
["bitfinex","BTCUSD",1730171007232,1.52759192,71316.0,71315.0,0.23537012]
["bitfinex","BTCUSD",1730171008987,1.52959192,71316.0,71315.0,0.23537012]
["bitfinex","BTCUSD",1730171009431,1.52959192,71316.0,71315.0,0.23537661]
["bitfinex","BTCUSD",1730171012921,1.80019574,71316.0,71315.0,0.23537661]
["bitfinex","BTCUSD",1730171013353,1.67292719,71316.0,71315.0,0.23537661]
["bitfinex","BTCUSD",1730171015684,1.67458319,71316.0,71315.0,0.23537661]
["bitfinex","BTCUSD",1730171016550,1.80185174,71316.0,71315.0,0.23537661]
["bitfinex","BTCUSD",1730171017220,1.80185174,71316.0,71315.0,0.12319861]
["bitfinex","BTCUSD",1730171017428,1.80185174,71316.0,71315.0,0.02319861]
["bitfinex","BTCUSD",1730171017633,1.80185174,71316.0,71315.0,0.00542781]
["bitfinex","BTCUSD",1730171018643,1.80185174,71316.0,71315.0,0.100828]
["bitfinex","BTCUSD",1730171018849,1.80185174,71316.0,71315.0,0.000828]
["bitfinex","BTCUSD",1730171020973,1.80185174,71316.0,71315.0,0.20540431]
["bitfinex","BTCUSD",1730171021201,1.67458319,71316.0,71315.0,0.20540431]
["bitfinex","BTCUSD",1730171021424,1.67458319,71316.0,71315.0,0.31758231]
["bitfinex","BTCUSD",1730171026578,1.80185174,71316.0,71315.0,0.20540431]
["bitfinex","BTCUSD",1730171026809,1.82485174,71316.0,71315.0,0.20540431]
["bitfinex","BTCUSD",1730171027468,1.82485174,71316.0,71315.0,0.200828]
["bitfinex","BTCUSD",1730171027721,0.01,71306.0,71305.0,0.1]
["bitfinex","BTCUSD",1730171027956,0.01,71306.0,71303.0,0.1]
["bitfinex","BTCUSD",1730171027957,0.0883,71304.0,71303.0,0.1]
["bitfinex","BTCUSD",1730171028177,0.23163527,71304.0,71303.0,0.1]
["bitfinex","BTCUSD",1730171028631,0.23163527,71304.0,71303.0,0.212197]
["bitfinex","BTCUSD",1730171028869,0.35890382,71304.0,71303.0,0.212197]
["bitfinex","BTCUSD",1730171029335,0.21556855,71304.0,71303.0,0.212197]
["bitfinex","BTCUSD",1730171029558,0.0883,71304.0,71303.0,0.212197]
["bitfinex","BTCUSD",1730171029774,0.012,71304.0,71303.0,0.212197]
["bitfinex","BTCUSD",1730171030001,0.13926855,71304.0,71303.0,0.21953273]
["bitfinex","BTCUSD",1730171030445,0.012,71304.0,71303.0,0.21953273]
["bitfinex","BTCUSD",1730171031295,0.012,71304.0,71303.0,0.21953193]
["bitfinex","BTCUSD",1730171032795,0.012,71304.0,71303.0,0.212197]
["bitfinex","BTCUSD",1730171032999,0.01,71304.0,71303.0,0.212197]
["bitfinex","BTCUSD",1730171033202,0.012,71304.0,71303.0,0.21953193]
["bitfinex","BTCUSD",1730171033404,0.012,71304.0,71303.0,0.212197]
["bitfinex","BTCUSD",1730171033853,0.012,71304.0,71303.0,0.21953193]
["bitfinex","BTCUSD",1730171034086,0.01,71304.0,71303.0,0.21953193]
["bitfinex","BTCUSD",1730171034289,0.002,71306.0,71305.0,0.112194]
["bitfinex","BTCUSD",1730171034496,0.002,71306.0,71305.0,0.212194]
["bitfinex","BTCUSD",1730171037783,0.002,71306.0,71305.0,0.21952129]
["bitfinex","BTCUSD",1730171038670,0.002,71307.0,71306.0,0.212192]
["bitfinex","BTCUSD",1730171038924,0.002,71307.0,71306.0,0.21951929]
["bitfinex","BTCUSD",1730171039802,0.002,71307.0,71306.0,0.23451411]
["bitfinex","BTCUSD",1730171040017,0.14533527,71307.0,71306.0,0.21677043]
["bitfinex","BTCUSD",1730171040456,0.14533527,71307.0,71306.0,0.00457843]
["bitfinex","BTCUSD",1730171041134,0.14533527,71307.0,71306.0,0.10457843]
["bitfinex","BTCUSD",1730171041373,0.14533527,71307.0,71306.0,0.21677043]
["bitfinex","BTCUSD",1730171041852,0.002,71307.0,71306.0,0.21677043]
["bitfinex","BTCUSD",1730171042327,0.002,71307.0,71306.0,0.22409602]
["bitfinex","BTCUSD",1730171043306,0.14533527,71307.0,71306.0,0.11190402]
["bitfinex","BTCUSD",1730171043524,0.14533527,71307.0,71306.0,0.10457843]
["bitfinex","BTCUSD",1730171044215,0.61964829,71307.0,71306.0,0.00457843]
["bitfinex","BTCUSD",1730171044437,1.65022719,71307.0,71306.0,0.00457843]
["bitfinex","BTCUSD",1730171044649,0.002,71306.0,71305.0,0.000828]
["bitfinex","BTCUSD",1730171044868,0.22363527,71306.0,71305.0,0.00540703]
["bitfinex","BTCUSD",1730171045576,0.22363527,71306.0,71305.0,0.00540639]
["bitfinex","BTCUSD",1730171045789,0.22363527,71306.0,71305.0,0.00540645]
["bitfinex","BTCUSD",1730171047336,0.22363527,71306.0,71305.0,0.10540645]
["bitfinex","BTCUSD",1730171047771,0.22363527,71306.0,71305.0,0.21760045]
["bitfinex","BTCUSD",1730171048700,0.22363527,71306.0,71305.0,0.00540645]
["bitfinex","BTCUSD",1730171048915,0.22363527,71306.0,71305.0,0.21760045]
["bitfinex","BTCUSD",1730171049132,0.22363527,71306.0,71305.0,0.213022]
["bitfinex","BTCUSD",1730171049347,0.43414829,71306.0,71305.0,0.10540783]
["bitfinex","BTCUSD",1730171049584,0.22363527,71306.0,71305.0,0.10540783]
["bitfinex","BTCUSD",1730171049793,0.22363527,71306.0,71305.0,0.21760183]
["bitfinex","BTCUSD",1730171050449,1.46472719,71306.0,71305.0,0.21760183]
["bitfinex","BTCUSD",1730171051716,1.46472719,71306.0,71305.0,0.00540783]
["bitfinex","BTCUSD",1730171051931,1.46472719,71306.0,71305.0,0.21760183]
["bitfinex","BTCUSD",1730171052794,1.46472719,71306.0,71305.0,0.10540783]
["bitfinex","BTCUSD",1730171053003,1.46472719,71306.0,71305.0,0.00540783]
["bitfinex","BTCUSD",1730171053628,1.46472719,71306.0,71305.0,0.10540783]
["bitfinex","BTCUSD",1730171054541,1.46472719,71306.0,71305.0,0.21760183]
["bitfinex","BTCUSD",1730171055666,1.46472719,71306.0,71305.0,0.00540783]
["bitfinex","BTCUSD",1730171057886,1.46472719,71306.0,71305.0,0.11760183]
["bitfinex","BTCUSD",1730171058113,1.46472719,71306.0,71305.0,0.21760183]
["bitfinex","BTCUSD",1730171059717,1.46472719,71306.0,71305.0,0.00540783]
["bitfinex","BTCUSD",1730171063671,1.46472719,71306.0,71305.0,0.11760183]
["bitfinex","BTCUSD",1730171063877,1.46472719,71306.0,71305.0,0.21760183]
["bitfinex","BTCUSD",1730171064295,1.46472719,71306.0,71305.0,0.21760405]
["bitfinex","BTCUSD",1730171066036,1.46638319,71306.0,71305.0,0.21760405]
["bitfinex","BTCUSD",1730171068066,1.46638319,71306.0,71305.0,0.213022]
["bitfinex","BTCUSD",1730171068287,1.46638319,71306.0,71305.0,0.21760459]
["bitfinex","BTCUSD",1730171068544,1.24274792,71306.0,71305.0,0.213022]
["bitfinex","BTCUSD",1730171068804,1.24274792,71306.0,71305.0,0.23536115]
["bitfinex","BTCUSD",1730171068805,0.001656,71306.0,71305.0,0.23536115]
["bitfinex","BTCUSD",1730171069014,0.001656,71306.0,71305.0,0.26121315]
["bitfinex","BTCUSD",1730171071483,0.001656,71306.0,71305.0,0.24452768]
["bitfinex","BTCUSD",1730171075333,0.001656,71306.0,71305.0,0.23536115]
["bitfinex","BTCUSD",1730171075570,0.001656,71306.0,71305.0,0.213022]
["bitfinex","BTCUSD",1730171075791,0.001656,71306.0,71305.0,0.23533596]
["bitfinex","BTCUSD",1730171077293,0.003656,71306.0,71305.0,0.23533596]
["bitfinex","BTCUSD",1730171077508,0.001656,71306.0,71305.0,0.23533596]
["bitfinex","BTCUSD",1730171079448,0.001656,71306.0,71305.0,0.23533214]
["bitfinex","BTCUSD",1730171079650,0.001656,71306.0,71305.0,0.2307563]
["bitfinex","BTCUSD",1730171079854,0.001656,71306.0,71305.0,0.22491953]
["bitfinex","BTCUSD",1730171080072,0.001656,71306.0,71305.0,0.23532749]
["bitfinex","BTCUSD",1730171080303,0.001656,71306.0,71305.0,0.22491953]
["bitfinex","BTCUSD",1730171080999,0.001656,71306.0,71305.0,0.213022]
["bitfinex","BTCUSD",1730171081211,0.001656,71306.0,71305.0,0.23532561]
["bitfinex","BTCUSD",1730171081641,0.003656,71306.0,71305.0,0.23532771]
["bitfinex","BTCUSD",1730171081850,0.001656,71306.0,71305.0,0.23532771]
["bitfinex","BTCUSD",1730171084372,0.001656,71306.0,71305.0,0.22492809]
["bitfinex","BTCUSD",1730171084596,0.001656,71306.0,71305.0,0.24267123]
["bitfinex","BTCUSD",1730171084818,0.001656,71306.0,71305.0,0.23534401]
["bitfinex","BTCUSD",1730171088246,0.001656,71306.0,71305.0,0.23533693]
["bitfinex","BTCUSD",1730171091631,0.001656,71306.0,71305.0,0.24449438]
["bitfinex","BTCUSD",1730171094578,0.001656,71306.0,71305.0,0.24450531]
["bitfinex","BTCUSD",1730171095468,0.001656,71306.0,71305.0,0.26118285]
["bitfinex","BTCUSD",1730171095656,0.001656,71306.0,71305.0,0.213022]
["bitfinex","BTCUSD",1730171095928,0.001656,71306.0,71305.0,0.26122738]
["bitfinex","BTCUSD",1730171098616,0.001656,71306.0,71305.0,0.54492738]
["bitfinex","BTCUSD",1730171099548,0.001656,71306.0,71305.0,0.53775815]
["bitfinex","BTCUSD",1730171099746,0.001656,71306.0,71305.0,0.55886531]
["bitfinex","BTCUSD",1730171100768,0.001656,71316.0,71312.0,0.224363]
["bitfinex","BTCUSD",1730171100973,0.001656,71316.0,71315.0,0.22482703]
["bitfinex","BTCUSD",1730171101181,0.001656,71316.0,71315.0,0.27305978]
["bitfinex","BTCUSD",1730171101594,0.001656,71316.0,71315.0,0.26541075]
["bitfinex","BTCUSD",1730171101816,0.001656,71316.0,71315.0,0.27305978]
["bitfinex","BTCUSD",1730171101995,0.001656,71316.0,71315.0,0.2730572]
["bitfinex","BTCUSD",1730171102234,0.001656,71316.0,71315.0,0.27304772]
["bitfinex","BTCUSD",1730171102439,0.001656,71316.0,71315.0,0.26540123]
["bitfinex","BTCUSD",1730171104371,0.001656,71316.0,71315.0,0.26040123]
["bitfinex","BTCUSD",1730171104582,0.12992455,71316.0,71315.0,0.23453468]
["bitfinex","BTCUSD",1730171104815,0.13092455,71316.0,71315.0,0.23453468]
["bitfinex","BTCUSD",1730171105909,0.13092455,71316.0,71315.0,0.22261092]
["bitfinex","BTCUSD",1730171106121,0.13092455,71316.0,71315.0,0.23453595]
["bitfinex","BTCUSD",1730171107620,0.003656,71316.0,71315.0,0.23453595]
["bitfinex","BTCUSD",1730171107833,0.001656,71316.0,71315.0,0.23453595]
["bitfinex","BTCUSD",1730171108493,0.001656,71316.0,71315.0,0.26466405]
["bitfinex","BTCUSD",1730171108715,1.14274792,71320.0,71319.0,0.112172]
["bitfinex","BTCUSD",1730171108931,1.14274792,71320.0,71319.0,0.212172]
["bitfinex","BTCUSD",1730171109160,1.14274792,71320.0,71319.0,0.23451706]
["bitfinex","BTCUSD",1730171109381,1.14274792,71320.0,71319.0,0.26483017]
["bitfinex","BTCUSD",1730171109640,1.14274792,71320.0,71319.0,0.26465805]
["bitfinex","BTCUSD",1730171109853,1.14274792,71320.0,71319.0,0.234503]
["bitfinex","BTCUSD",1730171110068,1.14274792,71320.0,71319.0,0.24366794]
["bitfinex","BTCUSD",1730171112656,0.12726855,71326.0,71325.0,0.112162]
["bitfinex","BTCUSD",1730171112870,0.002,71326.0,71325.0,0.234493]
["bitfinex","BTCUSD",1730171113515,0.002,71326.0,71325.0,0.22990322]
["bitfinex","BTCUSD",1730171113732,0.002,71326.0,71325.0,0.23448146]
["bitfinex","BTCUSD",1730171114393,0.001656,71327.0,71326.0,0.212161]
["bitfinex","BTCUSD",1730171114606,0.001656,71327.0,71326.0,0.22990222]
["bitfinex","BTCUSD",1730171114853,0.001656,71327.0,71326.0,0.23448046]
["bitfinex","BTCUSD",1730171117168,0.265056,71327.0,71326.0,0.23448046]
["bitfinex","BTCUSD",1730171117417,0.265056,71327.0,71326.0,0.22258918]
["bitfinex","BTCUSD",1730171117418,0.40839127,71327.0,71326.0,0.22258918]
["bitfinex","BTCUSD",1730171117743,0.40839127,71327.0,71326.0,0.22407917]
["bitfinex","BTCUSD",1730171118203,0.40839127,71327.0,71326.0,0.21674452]
["bitfinex","BTCUSD",1730171118882,0.40839127,71327.0,71326.0,0.22408298]
["bitfinex","BTCUSD",1730171120327,0.33139127,71327.0,71326.0,0.22408298]
["bitfinex","BTCUSD",1730171120538,0.33139127,71327.0,71326.0,0.21674452]
["bitfinex","BTCUSD",1730171120804,0.30839127,71327.0,71326.0,0.21674452]
["bitfinex","BTCUSD",1730171122178,0.20839127,71327.0,71326.0,0.21674452]
["bitfinex","BTCUSD",1730171123783,0.10839127,71327.0,71326.0,0.21674452]
["bitfinex","BTCUSD",1730171124482,1.25113919,71327.0,71326.0,0.21674452]
["bitfinex","BTCUSD",1730171125152,1.25113919,71327.0,71326.0,0.21674987]
["bitfinex","BTCUSD",1730171125367,1.25279519,71327.0,71326.0,0.21674987]
["bitfinex","BTCUSD",1730171126094,1.25279519,71327.0,71320.0,0.000828]
["bitfinex","BTCUSD",1730171126095,0.038,71321.0,71320.0,0.000828]
["bitfinex","BTCUSD",1730171126328,0.038,71321.0,71307.0,0.336569]
["bitfinex","BTCUSD",1730171126329,0.005,71308.0,71307.0,0.336569]
["bitfinex","BTCUSD",1730171126577,0.005,71308.0,71305.0,0.100828]
["bitfinex","BTCUSD",1730171126578,0.038,71306.0,71305.0,0.100828]
["bitfinex","BTCUSD",1730171126804,1.56958319,71306.0,71305.0,0.213022]
["bitfinex","BTCUSD",1730171127050,1.56458319,71306.0,71305.0,0.213022]
["bitfinex","BTCUSD",1730171127270,1.69185174,71306.0,71305.0,0.213022]
["bitfinex","BTCUSD",1730171127494,1.49815174,71306.0,71305.0,0.213022]
["bitfinex","BTCUSD",1730171127719,1.27001647,71306.0,71305.0,0.313022]
["bitfinex","BTCUSD",1730171131892,1.27001647,71306.0,71305.0,0.32085039]
["bitfinex","BTCUSD",1730171133352,1.14274792,71306.0,71305.0,0.32085039]
["bitfinex","BTCUSD",1730171133576,1.27001647,71306.0,71305.0,0.32085039]
["bitfinex","BTCUSD",1730171135147,0.12726855,71310.0,71309.0,0.212187]
["bitfinex","BTCUSD",1730171135574,0.12726855,71310.0,71309.0,0.21994808]
["bitfinex","BTCUSD",1730171137219,0.27060382,71310.0,71309.0,0.21994808]
["bitfinex","BTCUSD",1730171137457,0.45940382,71310.0,71309.0,0.21994808]
["bitfinex","BTCUSD",1730171137949,0.61967237,71310.0,71309.0,0.00776108]
["bitfinex","BTCUSD",1730171138165,0.44693527,71310.0,71309.0,0.00776108]
["bitfinex","BTCUSD",1730171138392,0.005,71306.0,71305.0,0.100828]
["bitfinex","BTCUSD",1730171138621,0.29860382,71306.0,71305.0,0.213022]
["bitfinex","BTCUSD",1730171138842,0.29860382,71306.0,71305.0,0.22079795]
["bitfinex","BTCUSD",1730171139267,1.44135174,71306.0,71305.0,0.22079795]
["bitfinex","BTCUSD",1730171139529,1.44135174,71306.0,71305.0,0.32079795]
["bitfinex","BTCUSD",1730171141246,1.44135174,71306.0,71305.0,0.20860395]
["bitfinex","BTCUSD",1730171141488,1.44635174,71306.0,71305.0,0.32079795]
["bitfinex","BTCUSD",1730171144550,1.45135174,71306.0,71305.0,0.32079795]
["bitfinex","BTCUSD",1730171145239,1.45135174,71306.0,71305.0,0.22079795]
["bitfinex","BTCUSD",1730171147872,1.41135174,71306.0,71305.0,0.22079795]
["bitfinex","BTCUSD",1730171148333,1.41135174,71306.0,71305.0,0.22538571]
["bitfinex","BTCUSD",1730171148548,1.40635174,71306.0,71305.0,0.22538571]
["bitfinex","BTCUSD",1730171149244,1.40135174,71306.0,71305.0,0.22538571]
["bitfinex","BTCUSD",1730171149469,1.27408319,71306.0,71305.0,0.22538571]
["bitfinex","BTCUSD",1730171149906,1.14440392,71306.0,71305.0,0.22538571]
["bitfinex","BTCUSD",1730171150334,1.27167247,71306.0,71305.0,0.22538571]
["bitfinex","BTCUSD",1730171151242,0.12892455,71306.0,71305.0,0.22538571]
["bitfinex","BTCUSD",1730171151902,0.12892455,71306.0,71305.0,0.23272964]
["bitfinex","BTCUSD",1730171152109,0.12892455,71306.0,71305.0,0.2346783]
["bitfinex","BTCUSD",1730171153470,0.12892455,71306.0,71305.0,0.2451358]
["bitfinex","BTCUSD",1730171154161,0.001656,71306.0,71305.0,0.2451358]
["bitfinex","BTCUSD",1730171155338,0.12892455,71306.0,71305.0,0.2451358]
["bitfinex","BTCUSD",1730171156434,0.12892455,71306.0,71305.0,0.25431387]
["bitfinex","BTCUSD",1730171157302,0.001656,71306.0,71305.0,0.25431387]
["bitfinex","BTCUSD",1730171157736,0.001656,71306.0,71305.0,0.27103842]
["bitfinex","BTCUSD",1730171157954,0.001656,71306.0,71305.0,0.27868841]
["bitfinex","BTCUSD",1730171158187,0.001656,71306.0,71305.0,0.27103842]
["bitfinex","BTCUSD",1730171158400,0.001656,71306.0,71305.0,0.55283842]
["bitfinex","BTCUSD",1730171160374,0.001656,71306.0,71305.0,0.55295909]
["bitfinex","BTCUSD",1730171165056,1.14274792,71319.0,71305.0,0.55295909]
["bitfinex","BTCUSD",1730171165057,1.14274792,71319.0,71313.0,0.005]
["bitfinex","BTCUSD",1730171165276,0.001656,71320.0,71319.0,0.34444055]
["bitfinex","BTCUSD",1730171165277,1e-06,71320.0,71319.0,0.34444055]
["bitfinex","BTCUSD",1730171165749,1e-06,71320.0,71319.0,0.40443606]
["bitfinex","BTCUSD",1730171166002,1e-06,71320.0,71319.0,0.84829725]
["bitfinex","BTCUSD",1730171166887,1e-06,71320.0,71319.0,0.82107133]
["bitfinex","BTCUSD",1730171167101,1e-06,71320.0,71319.0,0.82098107]
["bitfinex","BTCUSD",1730171167320,1e-06,71320.0,71319.0,0.81898107]
["bitfinex","BTCUSD",1730171167536,1e-06,71320.0,71319.0,0.80227301]
["bitfinex","BTCUSD",1730171167747,1e-06,71320.0,71319.0,0.80427301]
["bitfinex","BTCUSD",1730171168201,1e-06,71320.0,71319.0,0.80227301]
["bitfinex","BTCUSD",1730171168448,1e-06,71320.0,71319.0,0.80427301]
["bitfinex","BTCUSD",1730171168899,1e-06,71320.0,71319.0,0.71621723]
["bitfinex","BTCUSD",1730171169941,1e-06,71320.0,71319.0,0.81637973]
["bitfinex","BTCUSD",1730171170191,1e-06,71320.0,71319.0,0.80637973]
["bitfinex","BTCUSD",1730171170429,1e-06,71320.0,71319.0,0.70567198]
["bitfinex","BTCUSD",1730171170651,1e-06,71320.0,71319.0,0.71609525]
["bitfinex","BTCUSD",1730171172718,1e-06,71320.0,71319.0,0.68488248]
["bitfinex","BTCUSD",1730171172935,1e-06,71320.0,71319.0,0.67988248]
["bitfinex","BTCUSD",1730171173155,1e-06,71320.0,71319.0,0.68488248]
["bitfinex","BTCUSD",1730171173368,1e-06,71320.0,71319.0,0.68688248]
["bitfinex","BTCUSD",1730171173586,1e-06,71320.0,71319.0,0.7160917]
["bitfinex","BTCUSD",1730171174066,1e-06,71320.0,71319.0,0.68459952]
["bitfinex","BTCUSD",1730171174262,0.00159,71331.0,71330.0,0.117154]
["bitfinex","BTCUSD",1730171174431,0.00159,71331.0,71330.0,0.22905431]
["bitfinex","BTCUSD",1730171174763,0.00159,71331.0,71330.0,0.23684806]
["bitfinex","BTCUSD",1730171174984,1e-06,71331.0,71330.0,0.50354806]
["bitfinex","BTCUSD",1730171175644,1e-06,71331.0,71330.0,0.51396497]
["bitfinex","BTCUSD",1730171175856,1e-06,71331.0,71330.0,0.50354806]
["bitfinex","BTCUSD",1730171176079,1e-06,71331.0,71330.0,0.51596497]
["bitfinex","BTCUSD",1730171176568,1e-06,71331.0,71330.0,0.52512201]
["bitfinex","BTCUSD",1730171177486,1e-06,71331.0,71330.0,0.66845728]
["bitfinex","BTCUSD",1730171177914,0.07033402,71338.0,71337.0,0.117143]
["bitfinex","BTCUSD",1730171178131,0.07033402,71338.0,71337.0,0.23679145]
["bitfinex","BTCUSD",1730171178344,0.001588,71346.0,71345.0,0.112131]
["bitfinex","BTCUSD",1730171178571,0.001588,71346.0,71345.0,0.21670765]
["bitfinex","BTCUSD",1730171178777,0.001588,71346.0,71345.0,0.22403131]
["bitfinex","BTCUSD",1730171178983,0.001588,71346.0,71345.0,0.2317356]
["bitfinex","BTCUSD",1730171180078,0.001588,71346.0,71345.0,0.2367356]
["bitfinex","BTCUSD",1730171180509,0.000794,71349.0,71348.0,0.217126]
["bitfinex","BTCUSD",1730171180718,0.000794,71349.0,71348.0,0.22902631]
["bitfinex","BTCUSD",1730171181154,0.000794,71349.0,71348.0,0.23670765]
["bitfinex","BTCUSD",1730171181573,0.000794,71349.0,71348.0,0.23670858]
["bitfinex","BTCUSD",1730171183049,0.000794,71349.0,71348.0,0.23170858]
["bitfinex","BTCUSD",1730171183278,0.076994,71349.0,71348.0,0.23170858]
["bitfinex","BTCUSD",1730171185080,0.076994,71349.0,71348.0,0.21980734]
["bitfinex","BTCUSD",1730171185290,0.076994,71349.0,71348.0,0.23172068]
["bitfinex","BTCUSD",1730171185517,0.076994,71349.0,71348.0,0.23630925]
["bitfinex","BTCUSD",1730171185729,0.076994,71349.0,71348.0,0.23172759]
["bitfinex","BTCUSD",1730171186358,0.076994,71349.0,71348.0,0.25133844]
["bitfinex","BTCUSD",1730171187465,0.000794,71349.0,71348.0,0.25133844]
["bitfinex","BTCUSD",1730171188084,0.000794,71349.0,71348.0,0.46685146]
["bitfinex","BTCUSD",1730171188299,0.000794,71349.0,71348.0,0.28647981]
["bitfinex","BTCUSD",1730171188508,0.000794,71349.0,71348.0,0.25633844]
["bitfinex","BTCUSD",1730171188963,0.000794,71349.0,71348.0,0.23985873]
["bitfinex","BTCUSD",1730171189173,0.000794,71349.0,71348.0,0.25639728]
["bitfinex","BTCUSD",1730171192630,0.000794,71349.0,71348.0,0.25640979]
["bitfinex","BTCUSD",1730171196342,0.000794,71349.0,71348.0,0.2564301]
["bitfinex","BTCUSD",1730171197937,0.0188478,71351.0,71350.0,0.212123]
["bitfinex","BTCUSD",1730171198187,0.0188478,71351.0,71350.0,0.2514144]
["bitfinex","BTCUSD",1730171198934,0.0188478,71351.0,71350.0,0.2564144]
["bitfinex","BTCUSD",1730171199846,0.0188478,71351.0,71350.0,0.2514144]
["bitfinex","BTCUSD",1730171200087,0.0188478,71351.0,71350.0,0.23527443]
["bitfinex","BTCUSD",1730171200361,0.0188478,71351.0,71350.0,0.25647049]
["bitfinex","BTCUSD",1730171205585,0.0188478,71351.0,71350.0,0.27044754]
["bitfinex","BTCUSD",1730171206077,0.0188478,71351.0,71350.0,0.25647049]
["bitfinex","BTCUSD",1730171206286,0.0188478,71351.0,71350.0,0.27047675]
["bitfinex","BTCUSD",1730171207248,0.0188478,71351.0,71350.0,0.27050858]
["bitfinex","BTCUSD",1730171207464,0.0188478,71351.0,71350.0,0.27053414]
["bitfinex","BTCUSD",1730171207683,0.0205038,71351.0,71350.0,0.27053414]
["bitfinex","BTCUSD",1730171207997,0.0205038,71351.0,71350.0,0.2352979]
["bitfinex","BTCUSD",1730171208024,0.0205038,71351.0,71350.0,0.25652815]
["bitfinex","BTCUSD",1730171208226,0.0205038,71351.0,71350.0,0.24602189]
["bitfinex","BTCUSD",1730171208755,0.0205038,71351.0,71350.0,0.22479164]
["bitfinex","BTCUSD",1730171209183,0.0205038,71351.0,71350.0,0.2386342]
["bitfinex","BTCUSD",1730171209628,0.0205038,71351.0,71350.0,0.24601656]
["bitfinex","BTCUSD",1730171211008,0.0205038,71351.0,71350.0,0.26002401]
["bitfinex","BTCUSD",1730171211448,0.0205038,71351.0,71350.0,0.26130037]
["bitfinex","BTCUSD",1730171211891,0.0205038,71351.0,71350.0,0.24930468]
["bitfinex","BTCUSD",1730171212317,0.0205038,71351.0,71350.0,0.22479164]
["bitfinex","BTCUSD",1730171212746,0.0205038,71351.0,71350.0,0.30827053]
["bitfinex","BTCUSD",1730171212968,0.0205038,71351.0,71350.0,0.34000502]
["bitfinex","BTCUSD",1730171213426,0.0205038,71351.0,71350.0,0.25652613]
["bitfinex","BTCUSD",1730171213640,0.0205038,71351.0,71350.0,0.27053544]
["bitfinex","BTCUSD",1730171214793,0.0205038,71351.0,71350.0,0.68136461]
["bitfinex","BTCUSD",1730171215014,0.0205038,71351.0,71350.0,0.6813707]
["bitfinex","BTCUSD",1730171215222,0.0205038,71351.0,71350.0,0.66735924]
["bitfinex","BTCUSD",1730171215443,0.0205038,71351.0,71350.0,0.53323007]
["bitfinex","BTCUSD",1730171215663,0.0205038,71351.0,71350.0,0.65220206]
["bitfinex","BTCUSD",1730171215883,0.0205038,71351.0,71350.0,0.63819089]
["bitfinex","BTCUSD",1730171216311,0.0205038,71351.0,71350.0,0.37550337]
["bitfinex","BTCUSD",1730171216551,0.0205038,71351.0,71350.0,0.37552466]
["bitfinex","BTCUSD",1730171217474,0.0205038,71351.0,71350.0,0.27054255]
["bitfinex","BTCUSD",1730171219059,0.0205038,71351.0,71350.0,0.27054874]
["bitfinex","BTCUSD",1730171219295,0.14777235,71351.0,71350.0,0.33558993]
["bitfinex","BTCUSD",1730171219526,0.14777235,71351.0,71350.0,0.25153316]
["bitfinex","BTCUSD",1730171219527,0.0205038,71351.0,71350.0,0.25153316]
["bitfinex","BTCUSD",1730171221543,0.0205038,71351.0,71350.0,0.25153611]
["bitfinex","BTCUSD",1730171222285,0.0205038,71351.0,71350.0,0.33559445]
["bitfinex","BTCUSD",1730171222501,0.0205038,71351.0,71350.0,0.25153611]
["bitfinex","BTCUSD",1730171222722,0.0205038,71351.0,71350.0,0.33559572]
["bitfinex","BTCUSD",1730171223391,0.0205038,71351.0,71350.0,0.25153611]
["bitfinex","BTCUSD",1730171223605,0.0205038,71351.0,71350.0,0.3355965]
["bitfinex","BTCUSD",1730171224066,0.0158038,71351.0,71350.0,0.33559802]
["bitfinex","BTCUSD",1730171224301,0.0158038,71351.0,71350.0,0.25153611]
["bitfinex","BTCUSD",1730171224510,0.0158038,71351.0,71350.0,0.33559802]
["bitfinex","BTCUSD",1730171225041,0.0158038,71351.0,71350.0,0.25153611]
["bitfinex","BTCUSD",1730171225250,0.0158038,71351.0,71350.0,0.21979164]
["bitfinex","BTCUSD",1730171225470,0.0158038,71351.0,71350.0,0.2515312]
["bitfinex","BTCUSD",1730171226390,0.0158038,71351.0,71350.0,0.28676892]
["bitfinex","BTCUSD",1730171226391,8e-07,71351.0,71350.0,0.28676892]
["bitfinex","BTCUSD",1730171226624,8e-07,71351.0,71350.0,0.39081391]
["bitfinex","BTCUSD",1730171226830,8e-07,71351.0,71350.0,0.28574053]
["bitfinex","BTCUSD",1730171227112,8e-07,71351.0,71350.0,0.30675939]
["bitfinex","BTCUSD",1730171227345,8e-07,71351.0,71350.0,0.27755006]
["bitfinex","BTCUSD",1730171228496,8e-07,71351.0,71350.0,0.66836308]
["bitfinex","BTCUSD",1730171228714,8e-07,71351.0,71350.0,0.62020395]
["bitfinex","BTCUSD",1730171228941,8e-07,71351.0,71350.0,0.49411384]
["bitfinex","BTCUSD",1730171229418,0.000794,71361.0,71360.0,0.217107]
["bitfinex","BTCUSD",1730171229655,0.000794,71361.0,71360.0,0.39973645]
["bitfinex","BTCUSD",1730171229874,0.000794,71361.0,71360.0,0.35507414]
["bitfinex","BTCUSD",1730171230549,0.000794,71361.0,71360.0,0.46007979]
["bitfinex","BTCUSD",1730171230757,0.000794,71361.0,71360.0,0.38247979]
["bitfinex","BTCUSD",1730171231216,0.000794,71361.0,71360.0,0.37747979]
["bitfinex","BTCUSD",1730171231438,0.000794,71361.0,71360.0,0.15914059]
["bitfinex","BTCUSD",1730171231656,0.000794,71361.0,71360.0,0.15145528]
["bitfinex","BTCUSD",1730171232783,0.000794,71361.0,71360.0,0.15335746]
["bitfinex","BTCUSD",1730171232999,0.000794,71361.0,71360.0,0.1354463]
["bitfinex","BTCUSD",1730171233233,0.14412927,71361.0,71360.0,0.15331894]
["bitfinex","BTCUSD",1730171233939,0.14412927,71361.0,71360.0,0.25331894]
["bitfinex","BTCUSD",1730171235038,0.14412927,71361.0,71360.0,0.24282111]
["bitfinex","BTCUSD",1730171235244,0.14412927,71361.0,71360.0,0.25331734]
["bitfinex","BTCUSD",1730171236797,0.41022927,71361.0,71360.0,0.23211413]
["bitfinex","BTCUSD",1730171237033,0.41522927,71361.0,71360.0,0.24409953]
["bitfinex","BTCUSD",1730171237529,0.41522927,71361.0,71360.0,0.23360086]
["bitfinex","BTCUSD",1730171239832,0.22272927,71361.0,71360.0,0.2440901]
["bitfinex","BTCUSD",1730171240283,0.22272927,71361.0,71360.0,0.25329975]
["bitfinex","BTCUSD",1730171240745,0.22272927,71361.0,71360.0,0.23210672]
["bitfinex","BTCUSD",1730171240984,0.22272927,71361.0,71360.0,0.24406915]
["bitfinex","BTCUSD",1730171242123,0.22272927,71361.0,71360.0,0.23358452]
["bitfinex","BTCUSD",1730171242585,0.23272927,71361.0,71360.0,0.23358452]
["bitfinex","BTCUSD",1730171243267,0.23272927,71361.0,71360.0,0.22622005]
["bitfinex","BTCUSD",1730171243513,0.22772927,71361.0,71360.0,0.22622005]
["bitfinex","BTCUSD",1730171244140,0.22772927,71361.0,71360.0,0.23358255]
["bitfinex","BTCUSD",1730171244366,0.57189782,71361.0,71360.0,0.01411305]
["bitfinex","BTCUSD",1730171244585,0.44462927,71361.0,71360.0,0.2216179]
["bitfinex","BTCUSD",1730171244807,0.44462927,71361.0,71360.0,0.21670817]
["bitfinex","BTCUSD",1730171245025,0.44462927,71361.0,71360.0,0.11303435]
["bitfinex","BTCUSD",1730171245243,0.44462927,71361.0,71360.0,0.22514135]
["bitfinex","BTCUSD",1730171246604,0.42162927,71361.0,71360.0,0.22514135]
["bitfinex","BTCUSD",1730171247038,0.42162927,71361.0,71360.0,0.23250669]
["bitfinex","BTCUSD",1730171247495,0.42162927,71361.0,71360.0,0.22514135]
["bitfinex","BTCUSD",1730171248395,0.42162927,71361.0,71360.0,0.23251025]
["bitfinex","BTCUSD",1730171248618,0.42162927,71361.0,71360.0,0.22514364]
["bitfinex","BTCUSD",1730171249563,0.42162927,71361.0,71360.0,0.23251201]
["bitfinex","BTCUSD",1730171249771,0.42162927,71361.0,71360.0,1.22514364]
["bitfinex","BTCUSD",1730171249989,0.42162927,71361.0,71360.0,1.23251454]
["bitfinex","BTCUSD",1730171250209,0.42162927,71361.0,71360.0,1.22514364]
["bitfinex","BTCUSD",1730171251115,0.42104072,71361.0,71360.0,1.22514364]
["bitfinex","BTCUSD",1730171251769,0.42104072,71361.0,71360.0,1.22053887]
["bitfinex","BTCUSD",1730171251983,0.42104072,71361.0,71360.0,1.22514492]
["bitfinex","BTCUSD",1730171252443,0.42104072,71361.0,71360.0,1.22053887]
["bitfinex","BTCUSD",1730171252664,0.42104072,71361.0,71360.0,1.22514476]
["bitfinex","BTCUSD",1730171252908,0.22714072,71361.0,71360.0,1.23251566]
["bitfinex","BTCUSD",1730171254476,0.22714072,71361.0,71360.0,1.22514476]
["bitfinex","BTCUSD",1730171256419,0.22714072,71361.0,71360.0,1.22514479]
["bitfinex","BTCUSD",1730171256653,0.22714072,71361.0,71360.0,1.22514474]
["bitfinex","BTCUSD",1730171257098,0.22714072,71361.0,71360.0,1.22504474]
["bitfinex","BTCUSD",1730171258220,0.22714072,71361.0,71360.0,1.11293774]
["bitfinex","BTCUSD",1730171258221,0.25014072,71361.0,71360.0,1.11293774]
["bitfinex","BTCUSD",1730171258443,0.57500927,71361.0,71360.0,0.20145639]
["bitfinex","BTCUSD",1730171258662,0.57500927,71361.0,71360.0,0.18830855]
["bitfinex","BTCUSD",1730171259120,0.57500927,71361.0,71360.0,0.19555991]
["bitfinex","BTCUSD",1730171259333,0.6818977,71361.0,71360.0,0.18830855]
["bitfinex","BTCUSD",1730171260495,0.44774072,71361.0,71360.0,0.18830855]
["bitfinex","BTCUSD",1730171260700,0.44774072,71361.0,71360.0,0.19558127]
["bitfinex","BTCUSD",1730171260906,0.45474072,71361.0,71360.0,0.30768827]
["bitfinex","BTCUSD",1730171261116,0.44774072,71361.0,71360.0,0.30768827]
["bitfinex","BTCUSD",1730171261339,0.44974072,71361.0,71360.0,0.30768827]
["bitfinex","BTCUSD",1730171261581,0.50744165,71361.0,71360.0,0.30768827]
["bitfinex","BTCUSD",1730171261808,0.50744165,71361.0,71360.0,0.19558127]
["bitfinex","BTCUSD",1730171262634,0.51144165,71361.0,71360.0,0.19558127]
["bitfinex","BTCUSD",1730171263077,0.51544165,71361.0,71360.0,0.19558127]
["bitfinex","BTCUSD",1730171263291,0.145123,71350.0,71339.0,0.21051302]
["bitfinex","BTCUSD",1730171263524,0.145128,71347.0,71339.0,0.21051302]
["bitfinex","BTCUSD",1730171263736,0.55986327,71347.0,71339.0,0.21051302]
["bitfinex","BTCUSD",1730171263959,0.44773527,71347.0,71339.0,0.11214]
["bitfinex","BTCUSD",1730171264219,0.44773527,71347.0,71339.0,0.112139]
["bitfinex","BTCUSD",1730171264429,0.57500382,71347.0,71338.0,0.224284]
["bitfinex","BTCUSD",1730171264639,0.57500382,71347.0,71339.0,0.112139]
["bitfinex","BTCUSD",1730171264847,0.57800382,71347.0,71340.0,0.112138]
["bitfinex","BTCUSD",1730171265067,0.58400382,71347.0,71340.0,0.112138]
["bitfinex","BTCUSD",1730171265743,0.63811906,71347.0,71340.0,0.112138]
["bitfinex","BTCUSD",1730171265954,0.58100382,71347.0,71340.0,0.112138]
["bitfinex","BTCUSD",1730171266412,0.58100382,71347.0,71338.0,0.224284]
["bitfinex","BTCUSD",1730171266413,0.58700382,71347.0,71338.0,0.11214]
["bitfinex","BTCUSD",1730171266634,0.58700382,71347.0,71340.0,0.112138]
["bitfinex","BTCUSD",1730171266860,0.23656855,71341.0,71340.0,0.112138]
["bitfinex","BTCUSD",1730171267075,1.62467582,71341.0,71340.0,0.12150125]
["bitfinex","BTCUSD",1730171267504,0.005,71332.0,71331.0,0.1]
["bitfinex","BTCUSD",1730171267753,0.14833527,71332.0,71331.0,0.21675184]
["bitfinex","BTCUSD",1730171267960,0.14833527,71332.0,71331.0,0.22622641]
["bitfinex","BTCUSD",1730171269085,0.14333527,71332.0,71331.0,0.22622641]
["bitfinex","BTCUSD",1730171271476,0.14833527,71332.0,71331.0,0.22622641]
["bitfinex","BTCUSD",1730171271934,0.14833527,71332.0,71331.0,0.22162644]
["bitfinex","BTCUSD",1730171272606,1.39310727,71332.0,71331.0,0.22162644]
["bitfinex","BTCUSD",1730171272863,1.53639941,71332.0,71331.0,0.22162644]
["bitfinex","BTCUSD",1730171273092,1.50250727,71332.0,71331.0,0.22162644]
["bitfinex","BTCUSD",1730171275189,1.50250727,71332.0,71331.0,0.00947344]
["bitfinex","BTCUSD",1730171275438,1.50250727,71332.0,71331.0,0.112153]
["bitfinex","BTCUSD",1730171275674,1.50250727,71332.0,71331.0,0.1216393]
["bitfinex","BTCUSD",1730171277621,1.50750727,71332.0,71331.0,0.1216393]
["bitfinex","BTCUSD",1730171278879,1.50250727,71332.0,71331.0,0.1216393]
["bitfinex","BTCUSD",1730171279090,1.64579941,71332.0,71331.0,0.1216393]
["bitfinex","BTCUSD",1730171279316,1.64679941,71332.0,71331.0,0.1216393]
["bitfinex","BTCUSD",1730171279536,1.50350727,71332.0,71331.0,0.112153]
["bitfinex","BTCUSD",1730171279770,1.50350727,71332.0,71331.0,0.12172438]
["bitfinex","BTCUSD",1730171280024,1.50350727,71332.0,71331.0,0.12255238]
["bitfinex","BTCUSD",1730171281799,1.50250727,71332.0,71331.0,0.12255238]
["bitfinex","BTCUSD",1730171282235,1.50350727,71332.0,71331.0,0.12255238]
["bitfinex","BTCUSD",1730171282440,1.50250727,71332.0,71331.0,0.12255238]
["bitfinex","BTCUSD",1730171282888,1.50450727,71332.0,71331.0,0.12255238]
["bitfinex","BTCUSD",1730171283112,1.6532271,71332.0,71331.0,0.12255238]
["bitfinex","BTCUSD",1730171283623,1.6542271,71332.0,71331.0,0.12255238]
["bitfinex","BTCUSD",1730171285817,1.63277582,71332.0,71331.0,0.12255238]
["bitfinex","BTCUSD",1730171287176,1.55137582,71332.0,71331.0,0.12255238]
["bitfinex","BTCUSD",1730171288330,1.54937582,71332.0,71331.0,0.12255238]
["bitfinex","BTCUSD",1730171288557,1.54837582,71332.0,71331.0,0.12255238]
["bitfinex","BTCUSD",1730171289429,1.57033254,71332.0,71331.0,0.12255238]
["bitfinex","BTCUSD",1730171290993,1.44306399,71332.0,71331.0,0.12715678]
["bitfinex","BTCUSD",1730171291887,1.42110727,71332.0,71331.0,0.1271557]
["bitfinex","BTCUSD",1730171293603,1.54837582,71332.0,71331.0,0.1271557]
["bitfinex","BTCUSD",1730171294068,1.54837582,71332.0,71331.0,0.12715916]
["bitfinex","BTCUSD",1730171295191,1.42110727,71332.0,71331.0,0.12715916]
["bitfinex","BTCUSD",1730171295902,1.38810727,71332.0,71331.0,0.22715916]
["bitfinex","BTCUSD",1730171296127,1.38810727,71332.0,71331.0,0.24503559]
["bitfinex","BTCUSD",1730171296356,1.38810727,71332.0,71331.0,0.52143559]
["bitfinex","BTCUSD",1730171296357,1.244772,71332.0,71331.0,0.52143559]
["bitfinex","BTCUSD",1730171296580,1.244772,71332.0,71331.0,0.5382179]
["bitfinex","BTCUSD",1730171298009,1.244772,71332.0,71331.0,0.54589961]
["bitfinex","BTCUSD",1730171298448,1.244772,71332.0,71331.0,0.5382179]
["bitfinex","BTCUSD",1730171298665,1.244772,71332.0,71331.0,0.54589961]
["bitfinex","BTCUSD",1730171298894,1.244772,71332.0,71331.0,0.5458866]
["bitfinex","BTCUSD",1730171299174,1.244772,71332.0,71331.0,0.5382179]
["bitfinex","BTCUSD",1730171299395,1.244772,71332.0,71331.0,0.54588628]
["bitfinex","BTCUSD",1730171299606,1.244772,71332.0,71331.0,0.53819115]
["bitfinex","BTCUSD",1730171299833,1.244772,71332.0,71331.0,0.51090826]
["bitfinex","BTCUSD",1730171300058,1.244772,71332.0,71331.0,0.5381325]
["bitfinex","BTCUSD",1730171300731,1.244772,71332.0,71331.0,0.52137912]
["bitfinex","BTCUSD",1730171300962,1.244772,71332.0,71331.0,0.5381325]
["bitfinex","BTCUSD",1730171301430,1.244772,71332.0,71331.0,0.52137912]
["bitfinex","BTCUSD",1730171303839,1.244772,71332.0,71331.0,0.51090826]
["bitfinex","BTCUSD",1730171304122,1.244772,71332.0,71331.0,0.52137322]
["bitfinex","BTCUSD",1730171304341,1.244772,71332.0,71331.0,0.52336095]
["bitfinex","BTCUSD",1730171305260,1.244772,71332.0,71331.0,0.52136095]
["bitfinex","BTCUSD",1730171305703,1.244772,71332.0,71331.0,0.52336095]
["bitfinex","BTCUSD",1730171307974,1.244772,71332.0,71331.0,0.52136095]
["bitfinex","BTCUSD",1730171309836,1.244772,71332.0,71331.0,0.52336095]
["bitfinex","BTCUSD",1730171310442,1.104582,71332.0,71331.0,0.55401389]
["bitfinex","BTCUSD",1730171310677,1.104582,71332.0,71331.0,0.67169622]
["bitfinex","BTCUSD",1730171310890,0.964392,71332.0,71331.0,0.67169622]
["bitfinex","BTCUSD",1730171312099,0.824202,71332.0,71331.0,0.6612397]
["bitfinex","BTCUSD",1730171312322,0.824202,71332.0,71331.0,0.6821702]
["bitfinex","BTCUSD",1730171312774,0.824202,71332.0,71331.0,0.68216968]
["bitfinex","BTCUSD",1730171312988,0.684012,71332.0,71331.0,0.68216968]
["bitfinex","BTCUSD",1730171313669,0.684012,71332.0,71331.0,0.67170443]
["bitfinex","BTCUSD",1730171313878,0.627936,71332.0,71331.0,0.67170443]
["bitfinex","BTCUSD",1730171314080,0.543822,71332.0,71331.0,0.67170443]
["bitfinex","BTCUSD",1730171315003,0.487746,71332.0,71331.0,0.67170443]
["bitfinex","BTCUSD",1730171315219,0.403632,71332.0,71331.0,0.67170443]
["bitfinex","BTCUSD",1730171315858,0.375594,71332.0,71331.0,0.67170443]
["bitfinex","BTCUSD",1730171316081,0.263442,71332.0,71331.0,0.67170443]
["bitfinex","BTCUSD",1730171316264,0.263442,71332.0,71331.0,0.67170728]
["bitfinex","BTCUSD",1730171316715,0.263442,71332.0,71331.0,0.67171055]
["bitfinex","BTCUSD",1730171316926,0.235404,71332.0,71331.0,0.67171055]
["bitfinex","BTCUSD",1730171317163,0.207366,71332.0,71331.0,0.67171055]
["bitfinex","BTCUSD",1730171317377,0.123252,71332.0,71331.0,0.67171055]
["bitfinex","BTCUSD",1730171317794,0.095214,71332.0,71331.0,0.67171055]
["bitfinex","BTCUSD",1730171319107,0.095214,71332.0,71331.0,0.64864383]
["bitfinex","BTCUSD",1730171320050,0.095214,71332.0,71331.0,0.37724383]
["bitfinex","BTCUSD",1730171320533,0.095214,71332.0,71331.0,0.37725926]
["bitfinex","BTCUSD",1730171320969,0.095214,71332.0,71331.0,0.37925926]
["bitfinex","BTCUSD",1730171324205,0.31744927,71332.0,71331.0,1.22714224]
["bitfinex","BTCUSD",1730171324441,0.31744927,71332.0,71331.0,1.22714206]
["bitfinex","BTCUSD",1730171324654,0.31744927,71332.0,71331.0,1.22714328]
["bitfinex","BTCUSD",1730171325981,0.31910527,71332.0,71331.0,1.22714328]
["bitfinex","BTCUSD",1730171326421,0.34710527,71332.0,71331.0,1.22714328]
["bitfinex","BTCUSD",1730171327078,0.34710527,71332.0,71331.0,1.22253995]
["bitfinex","BTCUSD",1730171328206,0.34710527,71332.0,71331.0,1.2271406]
["bitfinex","BTCUSD",1730171328460,0.34710527,71332.0,71331.0,1.22253995]
["bitfinex","BTCUSD",1730171328677,0.35210527,71332.0,71331.0,1.22253995]
["bitfinex","BTCUSD",1730171329116,0.54800527,71332.0,71331.0,1.22253995]
["bitfinex","BTCUSD",1730171334788,0.54300527,71332.0,71331.0,1.22253995]
["bitfinex","BTCUSD",1730171335449,0.53800527,71332.0,71331.0,1.22253995]
["bitfinex","BTCUSD",1730171336386,0.34210527,71332.0,71331.0,1.22253995]
["bitfinex","BTCUSD",1730171340888,0.26320527,71332.0,71331.0,1.22253995]
["bitfinex","BTCUSD",1730171341376,0.27320527,71332.0,71331.0,1.22253995]
["bitfinex","BTCUSD",1730171342034,0.27320527,71332.0,71331.0,1.11038695]
["bitfinex","BTCUSD",1730171342251,0.27320527,71332.0,71331.0,1.22253995]
["bitfinex","BTCUSD",1730171342470,0.27320527,71332.0,71331.0,1.11038695]
["bitfinex","BTCUSD",1730171342936,0.27320527,71332.0,71331.0,1.01038695]
["bitfinex","BTCUSD",1730171342937,1.78590527,71332.0,71331.0,1.01038695]
["bitfinex","BTCUSD",1730171344049,1.78590527,71332.0,71316.0,0.112175]
["bitfinex","BTCUSD",1730171344050,0.028,71317.0,71316.0,0.112175]
["bitfinex","BTCUSD",1730171344286,0.028,71315.0,71314.0,0.32269202]
["bitfinex","BTCUSD",1730171344499,0.005,71311.0,71310.0,0.112186]
["bitfinex","BTCUSD",1730171344709,0.29860382,71311.0,71310.0,0.11678409]
["bitfinex","BTCUSD",1730171344943,0.29860382,71311.0,71310.0,0.112186]
["bitfinex","BTCUSD",1730171345587,0.27060382,71311.0,71310.0,0.112186]
["bitfinex","BTCUSD",1730171345816,1.2456,71322.0,71321.0,0.112168]
["bitfinex","BTCUSD",1730171346042,0.005,71328.0,71327.0,0.112159]
["bitfinex","BTCUSD",1730171346252,0.005,71328.0,71327.0,0.212159]
["bitfinex","BTCUSD",1730171346253,0.15333527,71328.0,71327.0,0.212159]
["bitfinex","BTCUSD",1730171347153,0.17633527,71328.0,71327.0,0.212159]
["bitfinex","BTCUSD",1730171349336,0.17633527,71328.0,71327.0,0.21676055]
["bitfinex","BTCUSD",1730171355295,0.17633527,71328.0,71327.0,0.2167684]
["bitfinex","BTCUSD",1730171356022,0.14333527,71328.0,71327.0,0.2167684]
["bitfinex","BTCUSD",1730171356478,0.14333527,71328.0,71327.0,0.23464768]
["bitfinex","BTCUSD",1730171356703,0.14333527,71328.0,71327.0,0.22414558]
["bitfinex","BTCUSD",1730171360339,0.14333527,71328.0,71327.0,0.22497358]
["bitfinex","BTCUSD",1730171360769,0.14333527,71328.0,71327.0,0.2354764]
["bitfinex","BTCUSD",1730171362202,0.14333527,71328.0,71327.0,0.22497358]
["bitfinex","BTCUSD",1730171362424,0.14333527,71328.0,71327.0,0.23547668]
["bitfinex","BTCUSD",1730171363097,0.14333527,71328.0,71327.0,0.22497358]
["bitfinex","BTCUSD",1730171363958,0.14333527,71328.0,71327.0,0.32497358]
["bitfinex","BTCUSD",1730171364387,0.14333527,71328.0,71327.0,0.3175964]
["bitfinex","BTCUSD",1730171364856,0.14333527,71328.0,71327.0,0.32497411]
["bitfinex","BTCUSD",1730171366584,0.19956125,71328.0,71327.0,0.32497411]
["bitfinex","BTCUSD",1730171366796,0.17133527,71328.0,71327.0,0.32497616]
["bitfinex","BTCUSD",1730171367235,0.17133527,71328.0,71327.0,0.312987]
["bitfinex","BTCUSD",1730171367452,0.17133527,71328.0,71327.0,0.32497632]
["bitfinex","BTCUSD",1730171367674,0.17133527,71328.0,71327.0,0.31759788]
["bitfinex","BTCUSD",1730171369506,0.29860382,71328.0,71327.0,0.20543916]
["bitfinex","BTCUSD",1730171369935,0.3482598,71328.0,71327.0,0.20543916]
["bitfinex","BTCUSD",1730171370398,0.3482598,71328.0,71327.0,0.10543916]
["bitfinex","BTCUSD",1730171370399,0.49686082,71328.0,71327.0,0.10543916]
["bitfinex","BTCUSD",1730171370627,0.49686082,71328.0,71327.0,0.10543898]
["bitfinex","BTCUSD",1730171370863,0.57490382,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171371316,0.69142625,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171371524,0.57490382,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171371745,0.58190382,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171372066,0.57490382,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171372285,0.69306082,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171372518,0.58090382,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171372731,0.6729714,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171372950,0.6789714,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171373372,0.6729714,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171373584,1.9235714,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171373794,1.9175714,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171374207,1.9235714,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171375473,1.83150382,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171379168,1.94366082,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171379604,1.83150382,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171379791,1.94366082,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171380521,2.39972677,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171380746,2.54301891,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171380962,2.54501891,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171381185,2.52424375,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171381436,2.46168441,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171382112,2.52423233,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171382334,2.46168441,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171382546,2.58868081,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171384932,2.61064288,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171385375,2.65232292,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171385583,2.65032292,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171385811,2.65232292,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171386027,1.98403078,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171386244,1.94235074,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171387334,1.96535074,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171388891,1.96735074,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171390596,1.96535074,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171391024,2.10864288,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171392099,2.11064288,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171393237,2.10864288,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171394983,1.42689734,71328.0,71327.0,0.212987]
["bitfinex","BTCUSD",1730171395202,1.40993527,71328.0,71327.0,0.212987]
["bitfinex","BTCUSD",1730171395863,1.40493527,71328.0,71327.0,0.212987]
["bitfinex","BTCUSD",1730171396109,1.39893527,71328.0,71327.0,0.212987]
["bitfinex","BTCUSD",1730171396328,1.42193527,71328.0,71327.0,0.212987]
["bitfinex","BTCUSD",1730171396564,1.56522741,71328.0,71327.0,0.212987]
["bitfinex","BTCUSD",1730171397008,1.56522741,71328.0,71327.0,0.21759391]
["bitfinex","BTCUSD",1730171398340,1.42193527,71328.0,71327.0,0.21759391]
["bitfinex","BTCUSD",1730171398561,1.42193527,71328.0,71327.0,0.21759509]
["bitfinex","BTCUSD",1730171400128,1.39484627,71328.0,71327.0,0.10543609]
["bitfinex","BTCUSD",1730171400862,1.58950327,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171401569,1.73279541,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171402508,1.81612328,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171402973,1.67783114,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171403209,1.59450327,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171403424,1.59750327,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171403866,1.60450327,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171406355,1.60615927,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171406579,1.75145141,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171406817,1.74945141,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171407263,1.60615927,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171407832,1.52365927,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171408061,1.38850227,71328.0,71327.0,0.100828]
["bitfinex","BTCUSD",1730171408286,1.38850227,71328.0,71327.0,0.212987]
["bitfinex","BTCUSD",1730171409340,1.41150227,71328.0,71327.0,0.212987]
["bitfinex","BTCUSD",1730171409970,1.41150227,71328.0,71327.0,0.2175971]
["bitfinex","BTCUSD",1730171409971,0.13290227,71328.0,71327.0,0.2175971]
["bitfinex","BTCUSD",1730171410185,0.13290227,71328.0,71327.0,0.22497496]
["bitfinex","BTCUSD",1730171410390,0.13290227,71328.0,71327.0,0.3175971]
["bitfinex","BTCUSD",1730171410595,0.13290227,71328.0,71327.0,0.32497163]
["bitfinex","BTCUSD",1730171411013,0.12590227,71328.0,71327.0,0.32497163]
["bitfinex","BTCUSD",1730171412074,0.11790227,71328.0,71327.0,0.32497163]
["bitfinex","BTCUSD",1730171412487,0.11790227,71328.0,71327.0,0.3175971]
["bitfinex","BTCUSD",1730171415756,0.11790227,71328.0,71327.0,0.312987]
["bitfinex","BTCUSD",1730171415907,0.11790227,71328.0,71327.0,0.3175893]
["bitfinex","BTCUSD",1730171420494,0.14590227,71328.0,71327.0,0.3175893]
["bitfinex","BTCUSD",1730171424460,0.11790227,71328.0,71327.0,0.3175893]
["bitfinex","BTCUSD",1730171427064,0.11790227,71328.0,71327.0,0.312987]
["bitfinex","BTCUSD",1730171427291,0.11790227,71328.0,71327.0,0.31759071]
["bitfinex","BTCUSD",1730171427501,0.11790227,71328.0,71327.0,0.312987]
["bitfinex","BTCUSD",1730171428078,0.11790227,71328.0,71327.0,0.31759087]
["bitfinex","BTCUSD",1730171428536,0.14590227,71328.0,71327.0,0.31759087]
["bitfinex","BTCUSD",1730171431130,0.14490227,71328.0,71327.0,0.31759087]
["bitfinex","BTCUSD",1730171431259,0.11690227,71328.0,71327.0,0.31759087]
["bitfinex","BTCUSD",1730171432106,0.001656,71328.0,71327.0,0.44949686]
["bitfinex","BTCUSD",1730171432317,1e-06,71328.0,71327.0,0.74095372]
["bitfinex","BTCUSD",1730171432593,0.001656,71330.0,71329.0,0.219156]
["bitfinex","BTCUSD",1730171432594,1e-06,71330.0,71329.0,0.219156]
["bitfinex","BTCUSD",1730171432805,1e-06,71330.0,71329.0,0.52332005]
["bitfinex","BTCUSD",1730171433020,1e-06,71330.0,71329.0,0.52972703]
["bitfinex","BTCUSD",1730171434330,1e-06,71330.0,71329.0,0.53740253]
["bitfinex","BTCUSD",1730171434552,1e-06,71330.0,71329.0,0.64605393]
["bitfinex","BTCUSD",1730171434763,1e-06,71330.0,71329.0,0.65653354]
["bitfinex","BTCUSD",1730171435407,0.21051302,71342.0,71341.0,0.217137]
["bitfinex","BTCUSD",1730171435623,0.21051302,71342.0,71341.0,0.64230424]
["bitfinex","BTCUSD",1730171436030,0.21051302,71350.0,71345.0,0.212131]
["bitfinex","BTCUSD",1730171436268,0.21051302,71350.0,71345.0,0.36639824]
["bitfinex","BTCUSD",1730171436484,0.21051302,71358.0,71345.0,0.64229824]
["bitfinex","BTCUSD",1730171439427,0.21051302,71358.0,71345.0,0.51548298]
["bitfinex","BTCUSD",1730171440947,0.21051302,71358.0,71345.0,0.64229824]
["bitfinex","BTCUSD",1730171442183,0.21051302,71358.0,71345.0,0.64228267]
["bitfinex","BTCUSD",1730171445487,0.21051302,71358.0,71345.0,0.63180306]
["bitfinex","BTCUSD",1730171445726,0.21051302,71358.0,71345.0,0.61984626]
["bitfinex","BTCUSD",1730171445954,0.21051302,71358.0,71345.0,0.63179482]
["bitfinex","BTCUSD",1730171446599,0.00520545,71361.0,71360.0,0.117107]
["bitfinex","BTCUSD",1730171446600,0.00020545,71361.0,71360.0,0.117107]
["bitfinex","BTCUSD",1730171446812,0.00020545,71361.0,71360.0,0.35587082]
["bitfinex","BTCUSD",1730171447226,0.00020545,71361.0,71360.0,0.22905556]
["bitfinex","BTCUSD",1730171449353,0.00020545,71361.0,71360.0,0.22169751]
["bitfinex","BTCUSD",1730171449565,0.00020545,71361.0,71360.0,0.22904334]
["bitfinex","BTCUSD",1730171449784,0.00020545,71361.0,71360.0,0.22904061]
["bitfinex","BTCUSD",1730171455365,0.00020545,71361.0,71360.0,0.23184304]
["bitfinex","BTCUSD",1730171455815,0.00020545,71361.0,71360.0,0.11473604]
["bitfinex","BTCUSD",1730171456024,0.00020545,71361.0,71360.0,0.22684304]
["bitfinex","BTCUSD",1730171456246,0.00020545,71361.0,71360.0,0.22404061]
["bitfinex","BTCUSD",1730171457575,0.00020545,71361.0,71360.0,0.23449951]
["bitfinex","BTCUSD",1730171458239,0.00020545,71361.0,71360.0,0.22404061]
["bitfinex","BTCUSD",1730171458649,0.00020545,71361.0,71360.0,0.2225623]
["bitfinex","BTCUSD",1730171458873,0.00020545,71361.0,71360.0,0.22405372]
["bitfinex","BTCUSD",1730171459093,0.00020545,71361.0,71360.0,0.23450892]
["bitfinex","BTCUSD",1730171460178,0.00020545,71361.0,71360.0,0.50141146]
["bitfinex","BTCUSD",1730171460404,0.00020545,71361.0,71360.0,0.50980005]
["bitfinex","BTCUSD",1730171460874,4.5e-07,71361.0,71360.0,0.50980005]
["bitfinex","BTCUSD",1730171461095,4.5e-07,71361.0,71360.0,0.51746092]
["bitfinex","BTCUSD",1730171461336,4.5e-07,71361.0,71360.0,0.50980005]
["bitfinex","BTCUSD",1730171462222,4.5e-07,71361.0,71360.0,0.51547465]
["bitfinex","BTCUSD",1730171462436,4.5e-07,71361.0,71360.0,0.51480005]
["bitfinex","BTCUSD",1730171462661,4.5e-07,71361.0,71360.0,0.50980005]
["bitfinex","BTCUSD",1730171462878,4.5e-07,71361.0,71360.0,0.66813532]
["bitfinex","BTCUSD",1730171464354,4.5e-07,71361.0,71360.0,0.51280005]
["bitfinex","BTCUSD",1730171465711,4.5e-07,71361.0,71360.0,0.51480005]
["bitfinex","BTCUSD",1730171465934,4.5e-07,71361.0,71360.0,0.5983172]
["bitfinex","BTCUSD",1730171466165,4.5e-07,71361.0,71360.0,0.51280005]
["bitfinex","BTCUSD",1730171467521,4.5e-07,71361.0,71360.0,0.7636261]
["bitfinex","BTCUSD",1730171467756,4.5e-07,71361.0,71360.0,0.68010895]
["bitfinex","BTCUSD",1730171468014,4.5e-07,71361.0,71360.0,0.66614931]
["bitfinex","BTCUSD",1730171468258,0.21032757,71375.0,71371.0,0.005]
["bitfinex","BTCUSD",1730171468493,0.21032757,71375.0,71374.0,0.212085]
["bitfinex","BTCUSD",1730171468716,0.21032757,71375.0,71374.0,0.24369204]
["bitfinex","BTCUSD",1730171468936,0.000794,71378.0,71377.0,0.21208]
["bitfinex","BTCUSD",1730171469151,0.000794,71378.0,71377.0,0.24368704]
["bitfinex","BTCUSD",1730171471217,0.000794,71378.0,71377.0,0.23635468]
["bitfinex","BTCUSD",1730171471441,0.000794,71378.0,71377.0,0.37333394]
["bitfinex","BTCUSD",1730171471694,0.000794,71378.0,71377.0,0.37253224]
["bitfinex","BTCUSD",1730171471926,0.000794,71378.0,71377.0,0.56663224]
["bitfinex","BTCUSD",1730171472367,0.000794,71388.0,71387.0,0.33888026]
["bitfinex","BTCUSD",1730171472592,0.000794,71392.0,71391.0,0.212058]
["bitfinex","BTCUSD",1730171472812,0.000794,71392.0,71391.0,0.32961106]
["bitfinex","BTCUSD",1730171473058,0.000794,71392.0,71391.0,0.32681021]
["bitfinex","BTCUSD",1730171473319,0.000794,71392.0,71391.0,0.41011021]
["bitfinex","BTCUSD",1730171473558,1e-06,71392.0,71391.0,0.41011021]
["bitfinex","BTCUSD",1730171473779,1e-06,71392.0,71391.0,0.40811021]
["bitfinex","BTCUSD",1730171474000,0.21051302,71406.0,71399.0,0.217046]
["bitfinex","BTCUSD",1730171474218,0.21051302,71406.0,71399.0,0.33179821]
["bitfinex","BTCUSD",1730171474662,0.21051302,71406.0,71399.0,0.24368298]
["bitfinex","BTCUSD",1730171474886,0.21051302,71406.0,71399.0,0.24868298]
["bitfinex","BTCUSD",1730171475107,0.21051302,71406.0,71399.0,0.24865184]
["bitfinex","BTCUSD",1730171475569,0.21051302,71406.0,71399.0,0.24365184]
["bitfinex","BTCUSD",1730171476957,0.21051302,71406.0,71405.0,0.112036]
["bitfinex","BTCUSD",1730171476958,0.20720102,71406.0,71405.0,0.112036]
["bitfinex","BTCUSD",1730171477173,0.20720102,71406.0,71405.0,0.24364184]
["bitfinex","BTCUSD",1730171477449,0.35053629,71406.0,71405.0,0.24364184]
["bitfinex","BTCUSD",1730171477683,0.14333527,71406.0,71405.0,0.23317211]
["bitfinex","BTCUSD",1730171477924,0.14333527,71406.0,71405.0,0.12317211]
["bitfinex","BTCUSD",1730171477925,0.17133527,71406.0,71405.0,0.12317211]
["bitfinex","BTCUSD",1730171478153,0.17133527,71406.0,71405.0,0.1139815]
["bitfinex","BTCUSD",1730171478154,0.43373527,71406.0,71405.0,0.1139815]
["bitfinex","BTCUSD",1730171479795,0.43373527,71406.0,71405.0,0.2139815]
["bitfinex","BTCUSD",1730171480270,0.17133527,71406.0,71405.0,0.2139815]
["bitfinex","BTCUSD",1730171480722,0.16633527,71406.0,71405.0,0.2139815]
["bitfinex","BTCUSD",1730171481617,0.02,71407.0,71406.0,0.212035]
["bitfinex","BTCUSD",1730171481843,0.02,71407.0,71406.0,0.23314816]
["bitfinex","BTCUSD",1730171481844,0.16333527,71407.0,71406.0,0.23314816]
["bitfinex","BTCUSD",1730171482341,0.16333527,71407.0,71406.0,0.212035]
["bitfinex","BTCUSD",1730171482588,0.16333527,71407.0,71406.0,0.23311453]
["bitfinex","BTCUSD",1730171482818,0.16333527,71407.0,71406.0,0.2331131]
["bitfinex","BTCUSD",1730171483840,0.16333527,71407.0,71406.0,0.22394771]
["bitfinex","BTCUSD",1730171486639,0.2113088,71407.0,71406.0,0.22394771]
["bitfinex","BTCUSD",1730171486882,0.19133527,71407.0,71406.0,0.22394771]
["bitfinex","BTCUSD",1730171487104,0.39043527,71407.0,71406.0,0.21661642]
["bitfinex","BTCUSD",1730171487807,0.39043527,71407.0,71406.0,0.22395871]
["bitfinex","BTCUSD",1730171488061,0.39126227,71407.0,71406.0,0.22395871]
["bitfinex","BTCUSD",1730171491639,0.19216227,71407.0,71406.0,0.21661642]
["bitfinex","BTCUSD",1730171491869,0.18716227,71407.0,71406.0,0.22396135]
["bitfinex","BTCUSD",1730171492488,0.19216227,71407.0,71406.0,0.22396135]
["bitfinex","BTCUSD",1730171492746,0.18716227,71407.0,71406.0,0.22396135]
["bitfinex","BTCUSD",1730171493163,0.16416227,71407.0,71406.0,0.22396135]
["bitfinex","BTCUSD",1730171493646,0.020827,71407.0,71406.0,0.22396135]
["bitfinex","BTCUSD",1730171493895,0.020827,71407.0,71406.0,0.23442575]
["bitfinex","BTCUSD",1730171496190,0.020827,71407.0,71406.0,0.2344261]
["bitfinex","BTCUSD",1730171496925,0.020827,71407.0,71406.0,0.23442721]
["bitfinex","BTCUSD",1730171497158,0.020827,71407.0,71406.0,0.23232721]
["bitfinex","BTCUSD",1730171497399,0.020827,71407.0,71406.0,0.23512788]
["bitfinex","BTCUSD",1730171497635,0.020827,71407.0,71406.0,0.25670667]
["bitfinex","BTCUSD",1730171497875,0.020827,71407.0,71406.0,0.24904911]
["bitfinex","BTCUSD",1730171498312,0.020827,71407.0,71406.0,0.25950967]
["bitfinex","BTCUSD",1730171498529,0.020827,71407.0,71406.0,0.25671149]
["bitfinex","BTCUSD",1730171498992,0.020827,71407.0,71406.0,0.24904911]
["bitfinex","BTCUSD",1730171499678,0.020827,71407.0,71406.0,0.32724911]
["bitfinex","BTCUSD",1730171500141,0.020827,71407.0,71406.0,0.33224911]
["bitfinex","BTCUSD",1730171500371,1e-06,71407.0,71406.0,0.51424911]
["bitfinex","BTCUSD",1730171500805,1e-06,71407.0,71406.0,0.51624911]
["bitfinex","BTCUSD",1730171501469,1e-06,71407.0,71406.0,0.51424911]
["bitfinex","BTCUSD",1730171503132,1e-06,71407.0,71406.0,0.25404911]
["bitfinex","BTCUSD",1730171503565,1e-06,71407.0,71406.0,0.26171427]
["bitfinex","BTCUSD",1730171504004,1e-06,71407.0,71406.0,0.25671427]
["bitfinex","BTCUSD",1730171504225,1e-06,71407.0,71406.0,0.24904911]
["bitfinex","BTCUSD",1730171505182,0.26994569,71407.0,71406.0,0.14906765]
["bitfinex","BTCUSD",1730171505400,0.14333627,71407.0,71406.0,0.13233434]
["bitfinex","BTCUSD",1730171505632,1e-06,71407.0,71406.0,0.13233434]
["bitfinex","BTCUSD",1730171506071,1e-06,71407.0,71406.0,0.26174447]
["bitfinex","BTCUSD",1730171506289,1e-06,71407.0,71406.0,0.13233434]
["bitfinex","BTCUSD",1730171506741,1e-06,71407.0,71406.0,0.23234421]
["bitfinex","BTCUSD",1730171508309,1e-06,71407.0,71406.0,0.22188477]
["bitfinex","BTCUSD",1730171508531,1e-06,71407.0,71406.0,0.23234504]
["bitfinex","BTCUSD",1730171511935,1e-06,71407.0,71406.0,0.209935]
["bitfinex","BTCUSD",1730171512159,1e-06,71407.0,71406.0,0.23234917]
["bitfinex","BTCUSD",1730171515538,1e-06,71407.0,71406.0,0.22039676]
["bitfinex","BTCUSD",1730171515779,1e-06,71407.0,71406.0,0.23236646]
["bitfinex","BTCUSD",1730171516025,1e-06,71407.0,71406.0,0.23236242]
["bitfinex","BTCUSD",1730171516482,1e-06,71407.0,71406.0,0.23516299]
["bitfinex","BTCUSD",1730171516705,1e-06,71407.0,71406.0,0.23236242]
["bitfinex","BTCUSD",1730171519201,1e-06,71407.0,71406.0,0.22189232]
["bitfinex","BTCUSD",1730171521134,1e-06,71407.0,71406.0,0.209935]
["bitfinex","BTCUSD",1730171521382,1e-06,71407.0,71406.0,0.2323698]
["bitfinex","BTCUSD",1730171521837,1e-06,71407.0,71406.0,0.24912458]
["bitfinex","BTCUSD",1730171522072,1e-06,71407.0,71406.0,0.25077858]
["bitfinex","BTCUSD",1730171524558,1e-06,71407.0,71406.0,0.2340238]
["bitfinex","BTCUSD",1730171527534,1e-06,71407.0,71406.0,0.22355207]
["bitfinex","BTCUSD",1730171527742,1e-06,71407.0,71406.0,0.23403733]
["bitfinex","BTCUSD",1730171527961,1e-06,71407.0,71406.0,0.23405208]
["bitfinex","BTCUSD",1730171529063,1e-06,71407.0,71406.0,0.24326259]
["bitfinex","BTCUSD",1730171531285,1e-06,71407.0,71406.0,0.24324038]
["bitfinex","BTCUSD",1730171532636,0.16633627,71407.0,71406.0,0.14324038]
["bitfinex","BTCUSD",1730171532860,0.16633627,71407.0,71406.0,0.12355634]
["bitfinex","BTCUSD",1730171532861,0.55904569,71407.0,71406.0,0.12355634]
["bitfinex","BTCUSD",1730171533311,0.55404569,71407.0,71406.0,0.12355634]
["bitfinex","BTCUSD",1730171533768,0.42743627,71407.0,71406.0,0.12355634]
["bitfinex","BTCUSD",1730171534225,0.42743627,71407.0,71406.0,0.22355634]
["bitfinex","BTCUSD",1730171534458,0.24263627,71407.0,71406.0,0.22355634]
["bitfinex","BTCUSD",1730171534670,0.16633627,71407.0,71406.0,0.22355634]
["bitfinex","BTCUSD",1730171534892,1e-06,71407.0,71406.0,0.22206164]
["bitfinex","BTCUSD",1730171535108,1e-06,71407.0,71406.0,0.24322677]
["bitfinex","BTCUSD",1730171538677,1e-06,71407.0,71406.0,0.2432279]
["bitfinex","BTCUSD",1730171539998,1e-06,71407.0,71406.0,0.23402401]
["bitfinex","BTCUSD",1730171540221,0.16633627,71407.0,71406.0,0.23402401]
["bitfinex","BTCUSD",1730171540427,0.24143627,71407.0,71406.0,0.23402401]
["bitfinex","BTCUSD",1730171540873,0.24643627,71407.0,71406.0,0.22355177]
["bitfinex","BTCUSD",1730171542001,0.24143627,71407.0,71406.0,0.22355177]
["bitfinex","BTCUSD",1730171542488,0.24143627,71407.0,71406.0,0.23275947]
["bitfinex","BTCUSD",1730171543362,0.24143627,71407.0,71406.0,0.22355177]
["bitfinex","BTCUSD",1730171544050,0.24143627,71407.0,71406.0,0.23275775]
["bitfinex","BTCUSD",1730171546030,0.24143627,71407.0,71406.0,0.211589]
["bitfinex","BTCUSD",1730171546249,0.36804569,71407.0,71406.0,0.23276409]
["bitfinex","BTCUSD",1730171547361,0.37304569,71407.0,71406.0,0.22355653]
["bitfinex","BTCUSD",1730171548010,0.37304569,71407.0,71406.0,0.12355653]
["bitfinex","BTCUSD",1730171548223,0.55634569,71407.0,71406.0,0.12355653]
["bitfinex","BTCUSD",1730171549172,0.42973627,71407.0,71406.0,0.12355653]
["bitfinex","BTCUSD",1730171549389,0.42973627,71407.0,71406.0,0.23276322]
["bitfinex","BTCUSD",1730171549390,0.21843627,71407.0,71406.0,0.23276322]
["bitfinex","BTCUSD",1730171549597,0.21843627,71407.0,71406.0,0.24323868]
["bitfinex","BTCUSD",1730171549598,0.14333627,71407.0,71406.0,0.24323868]
["bitfinex","BTCUSD",1730171549817,0.14333627,71407.0,71406.0,0.24323308]
["bitfinex","BTCUSD",1730171550298,0.14333627,71407.0,71406.0,0.24323291]
["bitfinex","BTCUSD",1730171551154,0.14333627,71407.0,71406.0,0.25999086]
["bitfinex","BTCUSD",1730171551374,0.14333627,71407.0,71406.0,0.27839689]
["bitfinex","BTCUSD",1730171554389,1e-06,71407.0,71406.0,0.27839689]
["bitfinex","BTCUSD",1730171557308,1e-06,71407.0,71406.0,0.2572267]
["bitfinex","BTCUSD",1730171557574,1e-06,71407.0,71406.0,0.27844694]
["bitfinex","BTCUSD",1730171561511,1e-06,71407.0,71406.0,0.25118304]
["bitfinex","BTCUSD",1730171561721,1e-06,71407.0,71406.0,0.27843746]
["bitfinex","BTCUSD",1730171564463,1e-06,71407.0,71406.0,0.27843503]
["bitfinex","BTCUSD",1730171565145,0.16633627,71407.0,71406.0,0.27843503]
["bitfinex","BTCUSD",1730171565335,0.16633627,71407.0,71406.0,0.26166457]
["bitfinex","BTCUSD",1730171569090,0.16633627,71407.0,71406.0,0.25118304]
["bitfinex","BTCUSD",1730171569302,0.16633627,71407.0,71406.0,0.2616766]
["bitfinex","BTCUSD",1730171572825,0.16633627,71407.0,71406.0,0.22999503]
["bitfinex","BTCUSD",1730171573054,0.16633627,71407.0,71406.0,0.26169157]
["bitfinex","BTCUSD",1730171573295,0.16633627,71407.0,71406.0,0.26169192]
["bitfinex","BTCUSD",1730171573728,0.17133627,71407.0,71406.0,0.26169192]
["bitfinex","BTCUSD",1730171573943,0.25353627,71407.0,71406.0,0.26169192]
["bitfinex","BTCUSD",1730171575462,0.24853627,71407.0,71406.0,0.26169192]
["bitfinex","BTCUSD",1730171577500,0.24853627,71407.0,71406.0,0.05175692]
["bitfinex","BTCUSD",1730171577501,0.63950026,71407.0,71406.0,0.05175692]
["bitfinex","BTCUSD",1730171577727,1.06406954,71407.0,71406.0,0.03204453]
["bitfinex","BTCUSD",1730171577954,1.06406954,71407.0,71406.0,0.02006003]
["bitfinex","BTCUSD",1730171577955,1.16869135,71407.0,71406.0,0.02006003]
["bitfinex","BTCUSD",1730171578392,1.05490622,71407.0,71406.0,0.02006003]
["bitfinex","BTCUSD",1730171578622,1.01289084,71407.0,71406.0,0.02006003]
["bitfinex","BTCUSD",1730171578853,0.95493627,71407.0,71406.0,0.02006003]
["bitfinex","BTCUSD",1730171579331,0.95593627,71407.0,71406.0,0.02006003]
["bitfinex","BTCUSD",1730171579547,0.95493627,71407.0,71406.0,0.02006003]
["bitfinex","BTCUSD",1730171580003,0.95493627,71407.0,71406.0,0.13209503]
["bitfinex","BTCUSD",1730171580221,0.95493627,71407.0,71406.0,0.02006003]
["bitfinex","BTCUSD",1730171580438,0.45593627,71407.0,71406.0,0.13209503]
["bitfinex","BTCUSD",1730171580900,1.70553627,71407.0,71406.0,0.13209503]
["bitfinex","BTCUSD",1730171581112,1.70053627,71407.0,71406.0,0.13209503]
["bitfinex","BTCUSD",1730171581534,1.70253627,71407.0,71406.0,0.13209503]
["bitfinex","BTCUSD",1730171582162,1.70453627,71407.0,71406.0,0.13209503]
["bitfinex","BTCUSD",1730171583015,1.70453627,71407.0,71406.0,0.12509503]
["bitfinex","BTCUSD",1730171583224,1.70453627,71407.0,71406.0,0.01306003]
["bitfinex","BTCUSD",1730171583225,1.84782841,71407.0,71406.0,0.01306003]
["bitfinex","BTCUSD",1730171584336,1.84382841,71407.0,71406.0,0.01306003]
["bitfinex","BTCUSD",1730171584524,1.84682841,71407.0,71406.0,0.12509503]
["bitfinex","BTCUSD",1730171584742,1.70653627,71407.0,71406.0,0.01306003]
["bitfinex","BTCUSD",1730171589660,1.72116562,71407.0,71406.0,0.01306003]
["bitfinex","BTCUSD",1730171590346,1.72116562,71407.0,71406.0,0.12509503]
["bitfinex","BTCUSD",1730171590801,1.72116562,71407.0,71406.0,0.01306003]
["bitfinex","BTCUSD",1730171591029,1.72116562,71407.0,71406.0,0.12675103]
["bitfinex","BTCUSD",1730171591263,1.86445776,71407.0,71406.0,0.01471603]
["bitfinex","BTCUSD",1730171591483,1.86445776,71407.0,71406.0,0.12675103]
["bitfinex","BTCUSD",1730171591916,1.86445776,71407.0,71406.0,0.01471603]
["bitfinex","BTCUSD",1730171592403,1.72116562,71407.0,71406.0,0.01471603]
["bitfinex","BTCUSD",1730171592844,1.72116562,71407.0,71406.0,0.12675103]
["bitfinex","BTCUSD",1730171593518,1.72116562,71407.0,71406.0,0.01471603]
["bitfinex","BTCUSD",1730171593760,1.72116562,71407.0,71406.0,0.12675103]
["bitfinex","BTCUSD",1730171595298,1.71116562,71407.0,71406.0,0.12675103]
["bitfinex","BTCUSD",1730171595565,1.40956562,71407.0,71406.0,0.12675103]
["bitfinex","BTCUSD",1730171595788,1.40956562,71407.0,71406.0,0.13134712]
["bitfinex","BTCUSD",1730171596266,1.40656562,71407.0,71406.0,0.13134712]
["bitfinex","BTCUSD",1730171596497,1.40656562,71407.0,71406.0,0.23134712]
["bitfinex","BTCUSD",1730171596731,1.42656562,71407.0,71406.0,0.23134712]
["bitfinex","BTCUSD",1730171596943,1.42656562,71407.0,71406.0,0.238702]
["bitfinex","BTCUSD",1730171597165,1.42656562,71407.0,71406.0,0.23870218]
["bitfinex","BTCUSD",1730171598087,1.50966202,71407.0,71406.0,0.23870218]
["bitfinex","BTCUSD",1730171598308,1.50966202,71407.0,71406.0,0.23134723]
["bitfinex","BTCUSD",1730171598549,1.55821879,71407.0,71406.0,0.23134723]
["bitfinex","BTCUSD",1730171598771,0.38901879,71407.0,71406.0,0.13134723]
["bitfinex","BTCUSD",1730171598997,0.38901879,71407.0,71406.0,0.01931223]
["bitfinex","BTCUSD",1730171599213,0.38901879,71407.0,71406.0,0.01471603]
["bitfinex","BTCUSD",1730171599433,0.45952327,71407.0,71406.0,0.01471603]
["bitfinex","BTCUSD",1730171600196,0.46952327,71407.0,71406.0,0.01471603]
["bitfinex","BTCUSD",1730171601316,0.70820944,71407.0,71406.0,0.01471603]
["bitfinex","BTCUSD",1730171601553,0.70820944,71407.0,71405.0,0.001654]
["bitfinex","BTCUSD",1730171601554,0.150035,71406.0,71405.0,0.001654]
["bitfinex","BTCUSD",1730171601789,0.70906241,71406.0,71405.0,0.001654]
["bitfinex","BTCUSD",1730171602238,0.70706241,71406.0,71405.0,0.001654]
["bitfinex","BTCUSD",1730171602495,0.7490361,71406.0,71405.0,0.001654]
["bitfinex","BTCUSD",1730171602710,0.70706241,71406.0,71405.0,0.01836917]
["bitfinex","BTCUSD",1730171603825,0.84471558,71406.0,71405.0,0.01836917]
["bitfinex","BTCUSD",1730171604057,0.73006241,71406.0,71405.0,0.01836917]
["bitfinex","BTCUSD",1730171604271,0.85671558,71406.0,71405.0,0.01836917]
["bitfinex","BTCUSD",1730171604711,2.10431558,71406.0,71405.0,0.01836917]
["bitfinex","BTCUSD",1730171605340,1.97766241,71406.0,71405.0,0.01836917]
["bitfinex","BTCUSD",1730171605539,2.10231558,71406.0,71405.0,0.01836917]
["bitfinex","BTCUSD",1730171606358,1.97566241,71406.0,71405.0,0.01836917]
["bitfinex","BTCUSD",1730171606815,1.97766241,71406.0,71405.0,0.01836917]
["bitfinex","BTCUSD",1730171607254,2.10431558,71406.0,71405.0,0.01836917]
["bitfinex","BTCUSD",1730171607478,1.97566241,71406.0,71405.0,0.01836917]
["bitfinex","BTCUSD",1730171607714,0.627044,71400.0,71399.0,0.001654]
["bitfinex","BTCUSD",1730171607963,0.627044,71400.0,71399.0,0.01571749]
["bitfinex","BTCUSD",1730171607964,1.31688561,71400.0,71399.0,0.01571749]
["bitfinex","BTCUSD",1730171609067,1.32188561,71400.0,71399.0,0.01571749]
["bitfinex","BTCUSD",1730171609736,1.08918844,71400.0,71399.0,0.01571749]
["bitfinex","BTCUSD",1730171609948,1.11300784,71400.0,71399.0,0.01571749]
["bitfinex","BTCUSD",1730171610197,0.60800784,71400.0,71399.0,0.01571749]
["bitfinex","BTCUSD",1730171610413,0.61300784,71400.0,71399.0,0.01571749]
["bitfinex","BTCUSD",1730171610632,0.72505184,71400.0,71399.0,0.01571749]
["bitfinex","BTCUSD",1730171610860,0.58918844,71400.0,71399.0,0.01571749]
["bitfinex","BTCUSD",1730171611073,1.03839863,71400.0,71399.0,0.01571749]
["bitfinex","BTCUSD",1730171611289,0.82988561,71400.0,71399.0,0.01571749]
["bitfinex","BTCUSD",1730171613512,2.07548561,71400.0,71399.0,0.01571749]
["bitfinex","BTCUSD",1730171613977,0.005,71366.0,71365.0,0.336296]
["bitfinex","BTCUSD",1730171614235,0.005,71366.0,71365.0,0.3520933]
["bitfinex","BTCUSD",1730171614236,0.15465317,71366.0,71365.0,0.3520933]
["bitfinex","BTCUSD",1730171614426,0.15465317,71366.0,71365.0,0.35209452]
["bitfinex","BTCUSD",1730171614641,0.15465317,71366.0,71365.0,0.34749459]
["bitfinex","BTCUSD",1730171616179,0.16633527,71366.0,71365.0,0.34749459]
["bitfinex","BTCUSD",1730171621012,0.61463859,71366.0,71365.0,0.01119859]
["bitfinex","BTCUSD",1730171621237,0.96463859,71366.0,71365.0,0.12329759]
["bitfinex","BTCUSD",1730171621449,0.91378844,71366.0,71365.0,0.01119859]
["bitfinex","BTCUSD",1730171621882,0.028,71365.0,71364.0,0.0085324]
["bitfinex","BTCUSD",1730171622101,0.028,71364.0,71363.0,0.112101]
["bitfinex","BTCUSD",1730171622312,0.028,71364.0,71363.0,0.1206334]
["bitfinex","BTCUSD",1730171622313,0.17133527,71364.0,71363.0,0.1206334]
["bitfinex","BTCUSD",1730171625331,1.41693527,71364.0,71363.0,0.1206334]
["bitfinex","BTCUSD",1730171626005,1.41693527,71364.0,71363.0,0.0085324]
["bitfinex","BTCUSD",1730171626384,1.56022741,71364.0,71363.0,0.0085324]
["bitfinex","BTCUSD",1730171626592,1.56022741,71364.0,71360.0,0.113763]
["bitfinex","BTCUSD",1730171626593,0.005,71361.0,71360.0,0.113763]
["bitfinex","BTCUSD",1730171626823,0.17133527,71361.0,71360.0,0.12183494]
["bitfinex","BTCUSD",1730171627035,1.54358844,71361.0,71360.0,0.12183494]
["bitfinex","BTCUSD",1730171628355,1.53858844,71361.0,71360.0,0.12183494]
["bitfinex","BTCUSD",1730171628568,1.41193527,71361.0,71360.0,0.12183494]
["bitfinex","BTCUSD",1730171628768,1.41693527,71361.0,71360.0,0.12183494]
["bitfinex","BTCUSD",1730171629121,1.41193527,71361.0,71360.0,0.12183494]
["bitfinex","BTCUSD",1730171631147,1.41693527,71361.0,71360.0,0.00972794]
["bitfinex","BTCUSD",1730171631356,0.17133527,71361.0,71360.0,0.00972794]
["bitfinex","BTCUSD",1730171632237,0.64128658,71361.0,71360.0,0.00972794]
["bitfinex","BTCUSD",1730171632908,0.64328658,71361.0,71360.0,0.00972794]
["bitfinex","BTCUSD",1730171633154,0.64628658,71361.0,71360.0,0.00972794]
["bitfinex","BTCUSD",1730171633400,0.64428658,71361.0,71360.0,0.00972794]
["bitfinex","BTCUSD",1730171633835,0.64128658,71361.0,71360.0,0.00972794]
["bitfinex","BTCUSD",1730171634274,0.64428658,71361.0,71360.0,0.00972794]
["bitfinex","BTCUSD",1730171634726,0.64128658,71361.0,71360.0,0.00972794]
["bitfinex","BTCUSD",1730171634940,0.66328658,71361.0,71360.0,0.00972794]
["bitfinex","BTCUSD",1730171635146,0.65528658,71361.0,71360.0,0.00972794]
["bitfinex","BTCUSD",1730171635578,0.66928658,71361.0,71360.0,0.00972794]
["bitfinex","BTCUSD",1730171638912,0.66928658,71361.0,71360.0,0.01972794]
["bitfinex","BTCUSD",1730171639338,0.54263341,71361.0,71360.0,0.01972794]
["bitfinex","BTCUSD",1730171639998,0.27323527,71361.0,71360.0,0.01972794]
["bitfinex","BTCUSD",1730171640219,0.27323527,71361.0,71360.0,0.13183494]
["bitfinex","BTCUSD",1730171640220,0.16233527,71361.0,71360.0,0.13183494]
["bitfinex","BTCUSD",1730171640437,0.17633527,71361.0,71360.0,0.13183494]
["bitfinex","BTCUSD",1730171640874,0.16233527,71361.0,71360.0,0.13183494]
["bitfinex","BTCUSD",1730171641087,0.15533527,71361.0,71360.0,0.13183494]
["bitfinex","BTCUSD",1730171641322,0.28198844,71361.0,71360.0,0.13183494]
["bitfinex","BTCUSD",1730171641535,0.30898844,71361.0,71360.0,0.13183494]
["bitfinex","BTCUSD",1730171641984,0.14333527,71361.0,71360.0,0.13642906]
["bitfinex","BTCUSD",1730171643747,0.16633527,71361.0,71360.0,0.13642906]
["bitfinex","BTCUSD",1730171645079,0.14333527,71361.0,71360.0,0.31572906]
["bitfinex","BTCUSD",1730171645309,0.14333527,71361.0,71360.0,0.33356743]
["bitfinex","BTCUSD",1730171645531,0.14333527,71361.0,71360.0,0.33357164]
["bitfinex","BTCUSD",1730171645759,0.14333527,71361.0,71360.0,0.32621067]
["bitfinex","BTCUSD",1730171645979,0.16633527,71361.0,71360.0,0.24379655]
["bitfinex","BTCUSD",1730171647317,0.29298844,71361.0,71360.0,0.23643517]
["bitfinex","BTCUSD",1730171647754,0.29298844,71361.0,71360.0,0.13643517]
["bitfinex","BTCUSD",1730171647755,0.29798844,71361.0,71360.0,0.13643517]
["bitfinex","BTCUSD",1730171648186,0.29798844,71361.0,71360.0,0.13643827]
["bitfinex","BTCUSD",1730171648393,0.29798844,71361.0,71360.0,0.02433127]
["bitfinex","BTCUSD",1730171649270,0.29798844,71361.0,71360.0,0.01972794]
["bitfinex","BTCUSD",1730171650140,0.29798844,71361.0,71360.0,0.02433235]
["bitfinex","BTCUSD",1730171650348,0.36678728,71361.0,71360.0,0.02433235]
["bitfinex","BTCUSD",1730171650985,0.36378728,71361.0,71360.0,0.02433235]
["bitfinex","BTCUSD",1730171651210,0.81033878,71361.0,71360.0,0.02433235]
["bitfinex","BTCUSD",1730171651444,0.81333878,71361.0,71360.0,0.02433235]
["bitfinex","BTCUSD",1730171651662,0.64298728,71361.0,71360.0,0.02433235]
["bitfinex","BTCUSD",1730171652079,0.81031757,71361.0,71360.0,0.02433235]
["bitfinex","BTCUSD",1730171652289,0.63698728,71361.0,71360.0,0.02433235]
["bitfinex","BTCUSD",1730171652503,0.76764045,71361.0,71360.0,0.02433235]
["bitfinex","BTCUSD",1730171652711,0.81430612,71361.0,71360.0,0.02433235]
["bitfinex","BTCUSD",1730171653156,0.64098728,71361.0,71360.0,0.02433235]
["bitfinex","BTCUSD",1730171653577,0.6886483,71361.0,71360.0,0.01972794]
["bitfinex","BTCUSD",1730171654052,0.6886483,71361.0,71360.0,0.01753415]
["bitfinex","BTCUSD",1730171654053,0.64498728,71361.0,71360.0,0.01753415]
["bitfinex","BTCUSD",1730171654930,0.57918844,71361.0,71360.0,0.01753415]
["bitfinex","BTCUSD",1730171655367,0.62285758,71361.0,71360.0,0.01753415]
["bitfinex","BTCUSD",1730171656054,0.57918844,71361.0,71360.0,0.01753415]
["bitfinex","BTCUSD",1730171656735,0.30598844,71361.0,71360.0,0.12964115]
["bitfinex","BTCUSD",1730171656979,0.17933527,71361.0,71360.0,0.12964115]
["bitfinex","BTCUSD",1730171658352,0.17033527,71361.0,71360.0,0.12964115]
["bitfinex","BTCUSD",1730171658611,0.16633527,71361.0,71360.0,0.12964115]
["bitfinex","BTCUSD",1730171658843,0.16633527,71361.0,71360.0,0.1342457]
["bitfinex","BTCUSD",1730171658844,0.14333527,71361.0,71360.0,0.1342457]
["bitfinex","BTCUSD",1730171659273,0.35,71366.0,71365.0,0.112099]
["bitfinex","BTCUSD",1730171659499,0.35,71366.0,71365.0,0.12488894]
["bitfinex","BTCUSD",1730171659500,0.49333527,71366.0,71365.0,0.12488894]
["bitfinex","BTCUSD",1730171660828,0.51633527,71366.0,71365.0,0.12488894]
["bitfinex","BTCUSD",1730171662595,0.51633527,71366.0,71365.0,0.1248863]
["bitfinex","BTCUSD",1730171662805,0.64798844,71366.0,71365.0,0.12028517]
["bitfinex","BTCUSD",1730171663444,0.64298844,71366.0,71365.0,0.12028517]
["bitfinex","BTCUSD",1730171663665,0.51633527,71366.0,71365.0,0.12028517]
["bitfinex","BTCUSD",1730171663898,0.51633527,71366.0,71365.0,0.22028517]
["bitfinex","BTCUSD",1730171664119,0.51633527,71366.0,71365.0,0.22488654]
["bitfinex","BTCUSD",1730171664790,0.51633527,71366.0,71365.0,0.22028517]
["bitfinex","BTCUSD",1730171665241,0.51633527,71366.0,71365.0,0.22488626]
["bitfinex","BTCUSD",1730171665463,0.51633527,71366.0,71365.0,0.22028517]
["bitfinex","BTCUSD",1730171667460,0.16633527,71366.0,71365.0,0.00798569]
["bitfinex","BTCUSD",1730171667681,0.005,71361.0,71360.0,0.010829]
["bitfinex","BTCUSD",1730171667897,0.005,71361.0,71360.0,0.13092069]
["bitfinex","BTCUSD",1730171667898,0.17133527,71361.0,71360.0,0.13092069]
["bitfinex","BTCUSD",1730171668741,0.17133527,71361.0,71360.0,0.01881469]
["bitfinex","BTCUSD",1730171669215,0.17133527,71361.0,71360.0,0.1280925]
["bitfinex","BTCUSD",1730171669432,0.17133527,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171669644,0.17133527,71361.0,71360.0,0.1280925]
["bitfinex","BTCUSD",1730171669857,1.41693527,71361.0,71360.0,0.1280925]
["bitfinex","BTCUSD",1730171670947,1.4490642,71361.0,71360.0,0.1280925]
["bitfinex","BTCUSD",1730171671568,1.41693527,71361.0,71360.0,0.1280925]
["bitfinex","BTCUSD",1730171671776,1.41193527,71361.0,71360.0,0.1280925]
["bitfinex","BTCUSD",1730171672635,1.41193527,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171672636,1.49343527,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171672854,1.49843527,71361.0,71360.0,0.1280925]
["bitfinex","BTCUSD",1730171673103,1.64172741,71361.0,71360.0,0.1280925]
["bitfinex","BTCUSD",1730171673341,1.64172741,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171674033,1.64338541,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171675561,1.75549141,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171676664,1.75849141,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171676928,1.61519927,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171677131,1.61219927,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171677547,1.61919927,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171677763,1.61619927,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171678003,2.24285244,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171678240,2.39014458,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171678687,2.40014458,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171681529,2.27349141,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171681728,2.25685244,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171682995,2.38350561,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171684861,2.13019927,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171685080,2.25685244,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171685299,2.14474644,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171686189,2.2092538,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171687963,2.06324644,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171689654,2.05924644,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171690037,2.17335244,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171690758,2.16935244,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171690983,2.17135244,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171691317,2.28541606,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171691524,2.28941606,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171691727,2.28741606,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171691933,2.29141606,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171694421,2.41806923,71361.0,71360.0,0.0159855]
["bitfinex","BTCUSD",1730171694655,0.14965317,71346.0,71345.0,0.113786]
["bitfinex","BTCUSD",1730171694883,0.29298844,71346.0,71345.0,0.00626534]
["bitfinex","BTCUSD",1730171695085,0.29298844,71346.0,71345.0,0.01145919]
["bitfinex","BTCUSD",1730171695287,0.30761779,71346.0,71345.0,0.12359019]
["bitfinex","BTCUSD",1730171695671,0.29298844,71346.0,71345.0,0.12359019]
["bitfinex","BTCUSD",1730171695913,0.29298844,71346.0,71345.0,0.11898085]
["bitfinex","BTCUSD",1730171696134,0.29798844,71346.0,71345.0,0.12359201]
["bitfinex","BTCUSD",1730171696338,0.29798844,71346.0,71345.0,0.01146101]
["bitfinex","BTCUSD",1730171697518,0.29798844,71346.0,71345.0,0.11898085]
["bitfinex","BTCUSD",1730171697726,0.29798844,71346.0,71345.0,0.01146135]
["bitfinex","BTCUSD",1730171699745,0.29798844,71346.0,71345.0,0.12359235]
["bitfinex","BTCUSD",1730171700401,0.29798844,71346.0,71345.0,0.01146135]
["bitfinex","BTCUSD",1730171700402,0.80957061,71346.0,71345.0,0.01146135]
["bitfinex","BTCUSD",1730171700614,0.80957061,71346.0,71345.0,0.00684985]
["bitfinex","BTCUSD",1730171700829,0.68291744,71346.0,71345.0,0.00684985]
["bitfinex","BTCUSD",1730171701054,0.80957061,71346.0,71345.0,0.00684985]
["bitfinex","BTCUSD",1730171701268,0.82620958,71346.0,71345.0,0.00684985]
["bitfinex","BTCUSD",1730171701479,0.86812809,71346.0,71345.0,0.00684985]
["bitfinex","BTCUSD",1730171701691,0.82620958,71346.0,71345.0,0.00684985]
["bitfinex","BTCUSD",1730171701898,0.84020958,71346.0,71345.0,0.00684985]
["bitfinex","BTCUSD",1730171702305,0.69691744,71346.0,71345.0,0.00684985]
["bitfinex","BTCUSD",1730171702541,0.52391744,71346.0,71345.0,0.00684985]
["bitfinex","BTCUSD",1730171702975,0.50991744,71346.0,71345.0,0.00684985]
["bitfinex","BTCUSD",1730171703185,0.38378844,71346.0,71345.0,0.00684985]
["bitfinex","BTCUSD",1730171703404,0.50691744,71346.0,71345.0,0.00684985]
["bitfinex","BTCUSD",1730171703825,0.63920958,71346.0,71345.0,0.00684985]
["bitfinex","BTCUSD",1730171704024,0.49591744,71346.0,71345.0,0.00684985]
["bitfinex","BTCUSD",1730171704233,0.30298844,71346.0,71345.0,0.00684985]
["bitfinex","BTCUSD",1730171704457,0.31698844,71346.0,71345.0,0.00684985]
["bitfinex","BTCUSD",1730171704684,0.18733527,71346.0,71345.0,0.00684985]
["bitfinex","BTCUSD",1730171704897,0.18733527,71346.0,71345.0,0.11898085]
["bitfinex","BTCUSD",1730171704898,0.17833527,71346.0,71345.0,0.11898085]
["bitfinex","BTCUSD",1730171705111,0.17133527,71346.0,71345.0,0.11898085]
["bitfinex","BTCUSD",1730171705314,1.55058844,71346.0,71345.0,0.11898085]
["bitfinex","BTCUSD",1730171705726,1.53858844,71346.0,71345.0,0.11898085]
["bitfinex","BTCUSD",1730171706156,1.54358844,71346.0,71345.0,0.11898085]
["bitfinex","BTCUSD",1730171706363,1.54858844,71346.0,71345.0,0.11898085]
["bitfinex","BTCUSD",1730171706562,0.30298844,71346.0,71345.0,0.11898085]
["bitfinex","BTCUSD",1730171706820,0.29798844,71346.0,71345.0,0.11898085]
["bitfinex","BTCUSD",1730171707017,0.30298844,71346.0,71345.0,0.11898085]
["bitfinex","BTCUSD",1730171709639,0.17633527,71346.0,71345.0,0.11898085]
["bitfinex","BTCUSD",1730171709900,0.38684829,71346.0,71345.0,0.11898085]
["bitfinex","BTCUSD",1730171710143,0.17633527,71346.0,71345.0,0.11898085]
["bitfinex","BTCUSD",1730171710833,0.31962741,71346.0,71345.0,0.00684985]
["bitfinex","BTCUSD",1730171711065,1.42193527,71346.0,71345.0,0.00684985]
["bitfinex","BTCUSD",1730171711289,1.42293527,71346.0,71345.0,0.00684985]
["bitfinex","BTCUSD",1730171711511,1.41793527,71346.0,71345.0,0.00684985]
["bitfinex","BTCUSD",1730171712010,1.55722741,71346.0,71345.0,0.11898085]
["bitfinex","BTCUSD",1730171712226,1.41293527,71346.0,71345.0,0.11898085]
["bitfinex","BTCUSD",1730171712683,1.41493527,71346.0,71345.0,0.11898085]
["bitfinex","BTCUSD",1730171713363,1.41193527,71346.0,71345.0,0.11898085]
["bitfinex","BTCUSD",1730171713620,1.41493527,71346.0,71345.0,0.11898085]
["bitfinex","BTCUSD",1730171713840,1.41493527,71346.0,71345.0,0.21898085]
["bitfinex","BTCUSD",1730171713841,1.41393527,71346.0,71345.0,0.21898085]
["bitfinex","BTCUSD",1730171714057,1.41393527,71346.0,71345.0,0.49968436]
["bitfinex","BTCUSD",1730171714058,0.16833527,71346.0,71345.0,0.49968436]
["bitfinex","BTCUSD",1730171714749,0.16633527,71346.0,71345.0,0.49968436]
["bitfinex","BTCUSD",1730171715911,0.16633527,71346.0,71345.0,0.49968381]
["bitfinex","BTCUSD",1730171716411,0.14333527,71346.0,71345.0,0.49968381]
["bitfinex","BTCUSD",1730171716646,0.30101302,71359.0,71354.0,0.112117]
["bitfinex","BTCUSD",1730171716647,1.2456,71355.0,71354.0,0.112117]
["bitfinex","BTCUSD",1730171716855,1.38893527,71355.0,71354.0,0.11612694]
["bitfinex","BTCUSD",1730171717377,0.14333527,71355.0,71354.0,0.38432728]
["bitfinex","BTCUSD",1730171718135,0.14433527,71355.0,71354.0,0.48432728]
["bitfinex","BTCUSD",1730171718350,0.14533527,71355.0,71354.0,0.49168734]
["bitfinex","BTCUSD",1730171719566,0.14333527,71355.0,71354.0,0.47972694]
["bitfinex","BTCUSD",1730171719798,0.14333527,71355.0,71354.0,0.49168203]
["bitfinex","BTCUSD",1730171720027,0.14333527,71355.0,71354.0,0.49168264]
["bitfinex","BTCUSD",1730171720502,0.14333527,71355.0,71354.0,0.49168409]
["bitfinex","BTCUSD",1730171721224,0.21217102,71361.0,71358.0,0.21211]
["bitfinex","BTCUSD",1730171721225,0.023,71359.0,71358.0,0.21211]
["bitfinex","BTCUSD",1730171721498,0.16633527,71359.0,71358.0,0.22074443]
["bitfinex","BTCUSD",1730171722440,0.16633527,71359.0,71358.0,0.00403592]
["bitfinex","BTCUSD",1730171722682,0.16633527,71359.0,71349.0,0.224249]
["bitfinex","BTCUSD",1730171722683,0.005,71352.0,71351.0,0.00403592]
["bitfinex","BTCUSD",1730171722910,0.023,71350.0,71347.0,0.112127]
["bitfinex","BTCUSD",1730171723155,0.16633527,71349.0,71348.0,0.1]
["bitfinex","BTCUSD",1730171723371,0.29298844,71349.0,71348.0,0.10404225]
["bitfinex","BTCUSD",1730171723866,0.29298844,71349.0,71348.0,0.21616825]
["bitfinex","BTCUSD",1730171724086,1.53858844,71349.0,71348.0,0.21616825]
["bitfinex","BTCUSD",1730171724334,1.53858844,71349.0,71348.0,0.10404225]
["bitfinex","BTCUSD",1730171724565,1.53858844,71349.0,71348.0,0.00404225]
["bitfinex","BTCUSD",1730171724783,0.023,71348.0,71347.0,0.10404225]
["bitfinex","BTCUSD",1730171724982,0.16633527,71348.0,71347.0,0.1]
["bitfinex","BTCUSD",1730171725267,1.41193527,71348.0,71347.0,0.21600237]
["bitfinex","BTCUSD",1730171729181,0.16633527,71348.0,71347.0,0.21600237]
["bitfinex","BTCUSD",1730171729438,0.24223527,71348.0,71347.0,0.00387437]
["bitfinex","BTCUSD",1730171729675,0.24223527,71348.0,71347.0,0.1]
["bitfinex","BTCUSD",1730171729911,0.24223527,71348.0,71347.0,0.10407427]
["bitfinex","BTCUSD",1730171730136,0.16633527,71348.0,71347.0,0.21620227]
["bitfinex","BTCUSD",1730171732366,1.41193527,71348.0,71347.0,0.21620227]
["bitfinex","BTCUSD",1730171733994,1.42656462,71348.0,71347.0,0.10407427]
["bitfinex","BTCUSD",1730171734229,1.42656462,71348.0,71347.0,0.00407427]
["bitfinex","BTCUSD",1730171734478,1.42656462,71348.0,71347.0,0.00867975]
["bitfinex","BTCUSD",1730171734703,1.42656462,71348.0,71347.0,0.00407427]
["bitfinex","BTCUSD",1730171735079,1.42656462,71348.0,71346.0,0.00403987]
["bitfinex","BTCUSD",1730171735323,0.16633527,71347.0,71346.0,0.21616887]
["bitfinex","BTCUSD",1730171735518,0.16633527,71347.0,71346.0,0.22077503]
["bitfinex","BTCUSD",1730171735722,0.16633527,71347.0,71346.0,0.21616887]
["bitfinex","BTCUSD",1730171735933,0.18828669,71347.0,71346.0,0.22077503]
["bitfinex","BTCUSD",1730171739956,0.18828669,71347.0,71346.0,0.00864701]
["bitfinex","BTCUSD",1730171740408,0.18828669,71347.0,71346.0,0.12077601]
["bitfinex","BTCUSD",1730171743996,0.18828669,71347.0,71346.0,0.12077727]
["bitfinex","BTCUSD",1730171744217,0.18828669,71347.0,71346.0,0.11616887]
["bitfinex","BTCUSD",1730171744418,0.18828669,71347.0,71346.0,0.1207771]
["bitfinex","BTCUSD",1730171748149,0.18828669,71347.0,71346.0,0.12077736]
["bitfinex","BTCUSD",1730171751377,0.18828669,71347.0,71346.0,0.12816319]
["bitfinex","BTCUSD",1730171752072,0.18828669,71347.0,71346.0,0.1281702]
["bitfinex","BTCUSD",1730171755277,0.18828669,71347.0,71346.0,0.1289982]
["bitfinex","BTCUSD",1730171755696,0.18828669,71347.0,71346.0,0.12900322]
["bitfinex","BTCUSD",1730171755923,0.18828669,71347.0,71346.0,0.12438579]
["bitfinex","BTCUSD",1730171756139,0.18828669,71347.0,71346.0,0.12900322]
["bitfinex","BTCUSD",1730171758535,0.18828669,71347.0,71346.0,0.10900322]
["bitfinex","BTCUSD",1730171758753,0.18828669,71347.0,71346.0,0.12340061]
["bitfinex","BTCUSD",1730171758967,0.18828669,71347.0,71346.0,0.11288031]
["bitfinex","BTCUSD",1730171759414,0.18828669,71347.0,71346.0,0.10087396]
["bitfinex","BTCUSD",1730171759634,0.18828669,71347.0,71346.0,0.11288194]
["bitfinex","BTCUSD",1730171762099,0.18828669,71347.0,71346.0,0.11288201]
["bitfinex","BTCUSD",1730171762520,0.18828669,71347.0,71346.0,0.12340218]
["bitfinex","BTCUSD",1730171763141,0.18828669,71347.0,71346.0,0.22340218]
["bitfinex","BTCUSD",1730171765903,0.16528669,71347.0,71346.0,0.2128791]
["bitfinex","BTCUSD",1730171766117,0.12528223,71360.0,71359.0,0.112109]
["bitfinex","BTCUSD",1730171766118,0.001658,71360.0,71359.0,0.112109]
["bitfinex","BTCUSD",1730171766304,0.14499327,71360.0,71359.0,0.11543471]
["bitfinex","BTCUSD",1730171766547,0.14499327,71360.0,71359.0,0.12005204]
["bitfinex","BTCUSD",1730171767433,0.16799327,71360.0,71359.0,0.12005204]
["bitfinex","BTCUSD",1730171768283,0.16999327,71360.0,71359.0,0.12005204]
["bitfinex","BTCUSD",1730171769172,0.16799327,71360.0,71359.0,0.12005204]
["bitfinex","BTCUSD",1730171769391,0.16999327,71360.0,71359.0,0.12005204]
["bitfinex","BTCUSD",1730171769603,0.16999327,71360.0,71359.0,0.12004543]
["bitfinex","BTCUSD",1730171770410,0.16799327,71360.0,71359.0,0.12004543]
["bitfinex","BTCUSD",1730171771987,0.16799327,71360.0,71359.0,0.29574543]
["bitfinex","BTCUSD",1730171771988,0.001658,71360.0,71359.0,0.29574543]
["bitfinex","BTCUSD",1730171773176,0.16799327,71360.0,71359.0,0.21543471]
["bitfinex","BTCUSD",1730171773393,0.16799327,71360.0,71359.0,0.22004157]
["bitfinex","BTCUSD",1730171774596,0.14499327,71360.0,71359.0,0.22004157]
["bitfinex","BTCUSD",1730171775328,0.14499327,71360.0,71359.0,0.21543471]
["bitfinex","BTCUSD",1730171776020,0.14499327,71360.0,71359.0,0.22003983]
["bitfinex","BTCUSD",1730171777170,0.14499327,71360.0,71359.0,0.50003983]
["bitfinex","BTCUSD",1730171777394,0.001658,71360.0,71359.0,0.49543471]
["bitfinex","BTCUSD",1730171777638,0.001658,71360.0,71359.0,0.50003932]
["bitfinex","BTCUSD",1730171779249,0.27164644,71360.0,71359.0,0.22003932]
["bitfinex","BTCUSD",1730171779692,0.29464644,71360.0,71359.0,0.22003932]
["bitfinex","BTCUSD",1730171779921,0.29464644,71360.0,71359.0,0.21543471]
["bitfinex","BTCUSD",1730171780154,0.16799327,71360.0,71359.0,0.21543471]
["bitfinex","BTCUSD",1730171780652,0.14499327,71360.0,71359.0,0.2200384]
["bitfinex","BTCUSD",1730171781136,0.14499327,71360.0,71359.0,0.21543471]
["bitfinex","BTCUSD",1730171781374,0.14499327,71360.0,71359.0,0.22003844]
["bitfinex","BTCUSD",1730171781638,0.14499327,71360.0,71359.0,0.22003841]
["bitfinex","BTCUSD",1730171783164,0.16799327,71360.0,71359.0,0.22003841]
["bitfinex","BTCUSD",1730171788892,0.16799327,71360.0,71359.0,0.22003389]
["bitfinex","BTCUSD",1730171792833,0.16799327,71360.0,71359.0,0.21543471]
["bitfinex","BTCUSD",1730171793040,0.16799327,71360.0,71359.0,0.22003709]
["bitfinex","BTCUSD",1730171795611,0.16799327,71360.0,71359.0,0.22740946]
["bitfinex","BTCUSD",1730171797888,0.16799327,71360.0,71359.0,0.22003709]
["bitfinex","BTCUSD",1730171798096,0.37374644,71360.0,71359.0,0.12003709]
["bitfinex","BTCUSD",1730171798336,0.50539961,71360.0,71359.0,0.00792809]
["bitfinex","BTCUSD",1730171798533,0.70459961,71360.0,71359.0,0.00332571]
["bitfinex","BTCUSD",1730171798741,0.028,71359.0,71355.0,0.112115]
["bitfinex","BTCUSD",1730171798940,0.023,71357.0,71353.0,0.224236]
["bitfinex","BTCUSD",1730171799144,0.023,71355.0,71354.0,0.112117]
["bitfinex","BTCUSD",1730171799352,0.29298844,71355.0,71354.0,0.11529859]
["bitfinex","BTCUSD",1730171800009,0.29298844,71355.0,71354.0,0.1199034]
["bitfinex","BTCUSD",1730171800365,0.16633527,71355.0,71354.0,0.1199034]
["bitfinex","BTCUSD",1730171800572,0.16633527,71355.0,71354.0,0.11529859]
["bitfinex","BTCUSD",1730171800775,0.16633527,71355.0,71354.0,0.11990344]
["bitfinex","BTCUSD",1730171801176,0.17333527,71355.0,71354.0,0.11990344]
["bitfinex","BTCUSD",1730171801674,0.16633527,71355.0,71354.0,0.11990344]
["bitfinex","BTCUSD",1730171802178,0.29298844,71355.0,71354.0,0.11990344]
["bitfinex","BTCUSD",1730171803245,1.53858844,71355.0,71354.0,0.11990344]
["bitfinex","BTCUSD",1730171804005,1.53858844,71355.0,71354.0,0.11990143]
["bitfinex","BTCUSD",1730171806664,2.83858844,71355.0,71354.0,0.11990143]
["bitfinex","BTCUSD",1730171807583,2.83858844,71355.0,71354.0,0.00318159]
["bitfinex","BTCUSD",1730171807799,2.98688058,71355.0,71354.0,0.00318159]
["bitfinex","BTCUSD",1730171808015,2.86022741,71355.0,71354.0,0.00318159]
["bitfinex","BTCUSD",1730171808225,2.86022741,71355.0,71354.0,0.00329599]
["bitfinex","BTCUSD",1730171808862,2.71793527,71355.0,71354.0,0.00329599]
["bitfinex","BTCUSD",1730171809065,2.71793527,71355.0,71354.0,0.00313759]
["bitfinex","BTCUSD",1730171809277,2.73756462,71355.0,71354.0,0.00313759]
["bitfinex","BTCUSD",1730171809713,2.73756462,71355.0,71352.0,0.11525559]
["bitfinex","BTCUSD",1730171809918,0.14965317,71353.0,71352.0,0.112118]
["bitfinex","BTCUSD",1730171810143,0.29298844,71353.0,71352.0,0.11525559]
["bitfinex","BTCUSD",1730171815096,1.53858844,71353.0,71352.0,0.11525559]
["bitfinex","BTCUSD",1730171818339,1.53858844,71353.0,71352.0,0.11985631]
["bitfinex","BTCUSD",1730171818599,1.41193527,71353.0,71352.0,0.11985631]
["bitfinex","BTCUSD",1730171819015,1.41193527,71353.0,71352.0,0.21985631]
["bitfinex","BTCUSD",1730171820105,1.41193527,71353.0,71352.0,0.22722017]
["bitfinex","BTCUSD",1730171820930,0.16633527,71353.0,71352.0,0.22722017]
["bitfinex","BTCUSD",1730171821975,0.16633527,71353.0,71352.0,0.22722309]
["bitfinex","BTCUSD",1730171823474,0.14333527,71353.0,71352.0,0.22722309]
["bitfinex","BTCUSD",1730171824140,0.14333527,71353.0,71352.0,0.23772586]
["bitfinex","BTCUSD",1730171825870,0.14333527,71353.0,71352.0,0.21525559]
["bitfinex","BTCUSD",1730171826084,0.14333527,71353.0,71352.0,0.23773155]
["bitfinex","BTCUSD",1730171831009,1.301656,71355.0,71354.0,0.212117]
["bitfinex","BTCUSD",1730171831199,1.301656,71355.0,71354.0,0.5152551]
["bitfinex","BTCUSD",1730171833398,1.301656,71355.0,71354.0,0.50828336]
["bitfinex","BTCUSD",1730171833695,1.301656,71355.0,71354.0,0.5294611]
["bitfinex","BTCUSD",1730171833903,1.301656,71355.0,71354.0,0.49777914]
["bitfinex","BTCUSD",1730171834110,1.301656,71355.0,71354.0,0.52945886]
["bitfinex","BTCUSD",1730171834313,1.301656,71355.0,71354.0,0.5462604]
["bitfinex","BTCUSD",1730171834517,1.301656,71355.0,71354.0,0.52445886]
["bitfinex","BTCUSD",1730171834726,1.301656,71355.0,71354.0,0.52945886]
["bitfinex","BTCUSD",1730171834942,1.301656,71355.0,71354.0,0.61269151]
["bitfinex","BTCUSD",1730171835157,1.301656,71355.0,71354.0,0.64149305]
["bitfinex","BTCUSD",1730171835827,1.301656,71355.0,71354.0,0.62031429]
["bitfinex","BTCUSD",1730171836247,1.301656,71355.0,71354.0,0.64148032]
["bitfinex","BTCUSD",1730171836452,1.301656,71355.0,71354.0,0.63685698]
["bitfinex","BTCUSD",1730171836880,1.301656,71355.0,71354.0,0.64145736]
["bitfinex","BTCUSD",1730171837496,1.301656,71355.0,71354.0,0.64912375]
["bitfinex","BTCUSD",1730171837925,1.301656,71355.0,71354.0,0.64712375]
["bitfinex","BTCUSD",1730171838545,1.301656,71355.0,71354.0,0.6303359]
["bitfinex","BTCUSD",1730171838748,1.301656,71355.0,71354.0,0.6323359]
["bitfinex","BTCUSD",1730171838953,1.301656,71355.0,71354.0,0.6303359]
["bitfinex","BTCUSD",1730171839364,1.301656,71355.0,71354.0,0.62266951]
["bitfinex","BTCUSD",1730171839580,1.301656,71355.0,71354.0,0.53943686]
["bitfinex","BTCUSD",1730171840192,1.31628859,71355.0,71354.0,0.53943686]
["bitfinex","BTCUSD",1730171841269,1.31628859,71355.0,71354.0,0.51827154]
["bitfinex","BTCUSD",1730171841489,0.81628859,71355.0,71354.0,0.53020816]
["bitfinex","BTCUSD",1730171845180,0.78825959,71355.0,71354.0,0.53020816]
["bitfinex","BTCUSD",1730171845410,0.78825959,71355.0,71354.0,0.53220283]
["bitfinex","BTCUSD",1730171845633,0.78825959,71355.0,71354.0,0.52172548]
["bitfinex","BTCUSD",1730171845842,0.78825959,71355.0,71354.0,0.53220372]
["bitfinex","BTCUSD",1730171846736,0.773627,71355.0,71354.0,0.53220372]
["bitfinex","BTCUSD",1730171847164,0.773627,71355.0,71354.0,0.53020372]
["bitfinex","BTCUSD",1730171847547,0.773627,71355.0,71354.0,0.53220372]
["bitfinex","BTCUSD",1730171848106,0.745598,71355.0,71354.0,0.53220372]
["bitfinex","BTCUSD",1730171848546,0.745598,71355.0,71354.0,0.53020372]
["bitfinex","BTCUSD",1730171848748,0.745598,71355.0,71354.0,0.53220372]
["bitfinex","BTCUSD",1730171849378,0.68954,71355.0,71354.0,0.53220372]
["bitfinex","BTCUSD",1730171850164,0.68954,71355.0,71354.0,0.52720372]
["bitfinex","BTCUSD",1730171850339,0.68954,71355.0,71354.0,0.53220372]
["bitfinex","BTCUSD",1730171850772,0.68954,71355.0,71354.0,0.53020372]
["bitfinex","BTCUSD",1730171851955,0.549395,71355.0,71354.0,0.53020372]
["bitfinex","BTCUSD",1730171852308,0.549395,71355.0,71354.0,0.53220372]
["bitfinex","BTCUSD",1730171852844,0.437279,71355.0,71354.0,0.53220372]
["bitfinex","BTCUSD",1730171853063,0.40925,71355.0,71354.0,0.53221545]
["bitfinex","BTCUSD",1730171856913,0.40925,71355.0,71354.0,0.52173215]
["bitfinex","BTCUSD",1730171857108,0.40925,71355.0,71354.0,0.53222058]
["bitfinex","BTCUSD",1730171857344,0.40925,71355.0,71354.0,0.50977914]
["bitfinex","BTCUSD",1730171857534,0.40925,71355.0,71354.0,0.53222857]
["bitfinex","BTCUSD",1730171858085,0.381221,71355.0,71354.0,0.53222857]
["bitfinex","BTCUSD",1730171859260,0.381221,71355.0,71354.0,0.53305657]
["bitfinex","BTCUSD",1730171859477,0.381221,71355.0,71354.0,0.45476179]
["bitfinex","BTCUSD",1730171859683,0.381221,71355.0,71354.0,0.45276179]
["bitfinex","BTCUSD",1730171860610,0.381221,71355.0,71354.0,0.13866179]
["bitfinex","BTCUSD",1730171860847,0.381221,71355.0,71354.0,0.12080714]
["bitfinex","BTCUSD",1730171861095,0.52455627,71355.0,71354.0,0.13867371]
["bitfinex","BTCUSD",1730171861309,0.78465627,71355.0,71354.0,0.13867371]
["bitfinex","BTCUSD",1730171862184,0.79928886,71355.0,71354.0,0.2208099]
["bitfinex","BTCUSD",1730171862857,0.65595359,71355.0,71354.0,0.2208099]
["bitfinex","BTCUSD",1730171863065,0.65595359,71355.0,71354.0,0.23867624]
["bitfinex","BTCUSD",1730171863275,0.47425359,71355.0,71354.0,0.23867624]
["bitfinex","BTCUSD",1730171863490,0.459621,71355.0,71354.0,0.23867624]
["bitfinex","BTCUSD",1730171863718,0.47425359,71355.0,71354.0,0.23867624]
["bitfinex","BTCUSD",1730171864618,0.47425359,71355.0,71354.0,0.2386772]
["bitfinex","BTCUSD",1730171864836,0.47425359,71355.0,71354.0,0.22081052]
["bitfinex","BTCUSD",1730171865041,0.47425359,71355.0,71354.0,0.22817696]
["bitfinex","BTCUSD",1730171865252,0.47425359,71355.0,71354.0,0.23867722]
["bitfinex","BTCUSD",1730171866755,0.39585359,71355.0,71354.0,0.23867722]
["bitfinex","BTCUSD",1730171866995,0.39585359,71355.0,71354.0,0.2386748]
["bitfinex","BTCUSD",1730171868596,0.39585359,71355.0,71354.0,0.23867056]
["bitfinex","BTCUSD",1730171871855,0.39585359,71355.0,71354.0,0.24067056]
["bitfinex","BTCUSD",1730171872056,0.39585359,71355.0,71354.0,0.23867056]
["bitfinex","BTCUSD",1730171872263,0.39585359,71355.0,71354.0,0.24067056]
["bitfinex","BTCUSD",1730171872706,0.39585359,71355.0,71354.0,0.23867056]
["bitfinex","BTCUSD",1730171872902,0.39585359,71355.0,71354.0,0.24067056]
["bitfinex","BTCUSD",1730171873115,0.39585359,71355.0,71354.0,0.24347313]
["bitfinex","BTCUSD",1730171873328,0.39585359,71355.0,71354.0,0.32117056]
["bitfinex","BTCUSD",1730171873952,0.39585359,71355.0,71354.0,0.34796711]
["bitfinex","BTCUSD",1730171875999,0.39585359,71355.0,71354.0,0.31330907]
["bitfinex","BTCUSD",1730171876149,0.39585359,71355.0,71354.0,0.34795805]
["bitfinex","BTCUSD",1730171876560,0.39585359,71355.0,71354.0,0.34795877]
["bitfinex","BTCUSD",1730171879099,0.39585359,71355.0,71354.0,0.34595877]
["bitfinex","BTCUSD",1730171879615,0.39585359,71355.0,71354.0,0.33399273]
["bitfinex","BTCUSD",1730171879862,0.39585359,71355.0,71354.0,0.26545955]
["bitfinex","BTCUSD",1730171880083,0.381221,71355.0,71354.0,0.24366821]
["bitfinex","BTCUSD",1730171880338,0.381221,71355.0,71354.0,0.24366796]
["bitfinex","BTCUSD",1730171880547,0.381221,71355.0,71354.0,0.2604593]
["bitfinex","BTCUSD",1730171881979,0.381221,71355.0,71354.0,0.24566796]
["bitfinex","BTCUSD",1730171882519,0.381221,71355.0,71354.0,0.23370173]
["bitfinex","BTCUSD",1730171882724,0.381221,71355.0,71354.0,0.26245951]
["bitfinex","BTCUSD",1730171883462,0.381221,71355.0,71354.0,0.26045951]
["bitfinex","BTCUSD",1730171884173,0.381221,71355.0,71354.0,0.24366817]
["bitfinex","BTCUSD",1730171884391,0.381221,71355.0,71354.0,0.26045951]
["bitfinex","BTCUSD",1730171884730,0.381221,71355.0,71354.0,0.26245951]
["bitfinex","BTCUSD",1730171885124,0.353192,71355.0,71354.0,0.25847075]
["bitfinex","BTCUSD",1730171885325,0.353192,71355.0,71354.0,0.45026817]
["bitfinex","BTCUSD",1730171885570,0.297134,71355.0,71354.0,0.45026817]
["bitfinex","BTCUSD",1730171886148,0.297134,71355.0,71354.0,0.43977586]
["bitfinex","BTCUSD",1730171886482,0.297134,71355.0,71354.0,0.25367275]
["bitfinex","BTCUSD",1730171887637,0.297134,71355.0,71354.0,0.25567275]
["bitfinex","BTCUSD",1730171890009,0.297134,71355.0,71354.0,0.23320714]
["bitfinex","BTCUSD",1730171890230,0.297134,71355.0,71354.0,0.25567584]
["bitfinex","BTCUSD",1730171890456,0.185018,71355.0,71354.0,0.25567581]
["bitfinex","BTCUSD",1730171891603,0.185018,71355.0,71354.0,0.2724731]
["bitfinex","BTCUSD",1730171891815,1e-06,71355.0,71354.0,0.67390662]
["bitfinex","BTCUSD",1730171892020,1e-06,71355.0,71354.0,0.67110417]
["bitfinex","BTCUSD",1730171892639,1e-06,71355.0,71354.0,0.62745624]
["bitfinex","BTCUSD",1730171892808,1e-06,71360.0,71359.0,0.31229214]
["bitfinex","BTCUSD",1730171893133,1e-06,71360.0,71359.0,0.3379359]
["bitfinex","BTCUSD",1730171895499,0.01463359,71360.0,71359.0,0.3379359]
["bitfinex","BTCUSD",1730171896586,0.01463359,71360.0,71359.0,0.32596554]
["bitfinex","BTCUSD",1730171896827,0.01463359,71360.0,71359.0,0.32396554]
["bitfinex","BTCUSD",1730171896978,0.01463359,71360.0,71359.0,0.23028409]
["bitfinex","BTCUSD",1730171897604,0.01463359,71360.0,71359.0,0.25275529]
["bitfinex","BTCUSD",1730171898293,0.01463359,71360.0,71359.0,0.24078402]
["bitfinex","BTCUSD",1730171899475,0.01463359,71360.0,71359.0,0.23028409]
["bitfinex","BTCUSD",1730171899824,0.01463359,71360.0,71359.0,0.24078585]
["bitfinex","BTCUSD",1730171901390,0.01463359,71360.0,71359.0,0.25758867]
["bitfinex","BTCUSD",1730171901681,5.9e-07,71361.0,71360.0,0.015]
["bitfinex","BTCUSD",1730171901905,5.9e-07,71361.0,71360.0,0.229107]
["bitfinex","BTCUSD",1730171902169,5.9e-07,71361.0,71360.0,0.23022129]
["bitfinex","BTCUSD",1730171903105,5.9e-07,71361.0,71360.0,0.22022129]
["bitfinex","BTCUSD",1730171907054,5.9e-07,71361.0,71360.0,0.24141623]
["bitfinex","BTCUSD",1730171907642,5.9e-07,71361.0,71360.0,0.23641623]
["bitfinex","BTCUSD",1730171908294,5.9e-07,71361.0,71360.0,0.22720004]
["bitfinex","BTCUSD",1730171908502,5.9e-07,71361.0,71360.0,0.12720004]
["bitfinex","BTCUSD",1730171908907,5.9e-07,71361.0,71360.0,0.12719836]
["bitfinex","BTCUSD",1730171909709,0.41623586,71361.0,71360.0,0.12719836]
["bitfinex","BTCUSD",1730171909900,0.41623586,71361.0,71360.0,0.22719836]
["bitfinex","BTCUSD",1730171911199,0.41623586,71361.0,71360.0,0.23770366]
["bitfinex","BTCUSD",1730171911829,0.41623586,71361.0,71360.0,0.23770228]
["bitfinex","BTCUSD",1730171912010,0.41623586,71361.0,71360.0,0.22719836]
["bitfinex","BTCUSD",1730171912444,0.41623586,71361.0,71360.0,0.21522129]
["bitfinex","BTCUSD",1730171912649,0.41623586,71361.0,71360.0,0.23769813]
["bitfinex","BTCUSD",1730171912862,0.41623586,71361.0,71360.0,0.22719428]
["bitfinex","BTCUSD",1730171913079,0.41623586,71361.0,71360.0,0.23769689]
["bitfinex","BTCUSD",1730171913718,0.41623586,71361.0,71360.0,0.22719428]
["bitfinex","BTCUSD",1730171916291,0.41623586,71361.0,71360.0,0.21522129]
["bitfinex","BTCUSD",1730171916494,0.41623586,71361.0,71360.0,0.21982355]
["bitfinex","BTCUSD",1730171917886,0.43818279,71361.0,71360.0,0.21982355]
["bitfinex","BTCUSD",1730171919121,1.63818279,71361.0,71360.0,0.21982355]
["bitfinex","BTCUSD",1730171919980,1.63818279,71361.0,71360.0,0.21522129]
["bitfinex","BTCUSD",1730171920112,1.63818279,71361.0,71360.0,0.21982185]
["bitfinex","BTCUSD",1730171921785,1.63818279,71361.0,71360.0,0.22718314]
["bitfinex","BTCUSD",1730171923179,1.63818279,71361.0,71360.0,0.21982185]
["bitfinex","BTCUSD",1730171923380,1.63818279,71361.0,71360.0,0.22718375]
["bitfinex","BTCUSD",1730171923586,1.63818279,71361.0,71360.0,0.21982185]
["bitfinex","BTCUSD",1730171923800,1.66118279,71361.0,71360.0,0.21982185]
["bitfinex","BTCUSD",1730171924627,1.74442263,71361.0,71360.0,0.21982185]
["bitfinex","BTCUSD",1730171926573,1.78801579,71361.0,71360.0,0.21982185]
["bitfinex","BTCUSD",1730171927499,1.78801579,71361.0,71360.0,0.21982212]
["bitfinex","BTCUSD",1730171928025,1.78801579,71361.0,71360.0,0.22065012]
["bitfinex","BTCUSD",1730171930848,1.66118279,71361.0,71360.0,0.22065012]
["bitfinex","BTCUSD",1730171936649,1.66118279,71361.0,71360.0,0.22801886]
["bitfinex","BTCUSD",1730171937220,1.66118279,71361.0,71360.0,0.22065012]
["bitfinex","BTCUSD",1730171937453,1.66118279,71361.0,71360.0,0.22802152]
["bitfinex","BTCUSD",1730171938077,1.36528279,71361.0,71360.0,0.22802152]
["bitfinex","BTCUSD",1730171938493,1.36528279,71361.0,71360.0,0.23853229]
["bitfinex","BTCUSD",1730171938706,1.20000059,71361.0,71360.0,0.23853229]
["bitfinex","BTCUSD",1730171942454,1.20000059,71361.0,71360.0,0.22802434]
["bitfinex","BTCUSD",1730171942655,1.20000059,71361.0,71360.0,0.46083625]
["bitfinex","BTCUSD",1730171942955,1.20000059,71361.0,71360.0,0.46283625]
["bitfinex","BTCUSD",1730171943161,1.20000059,71361.0,71360.0,0.46783625]
["bitfinex","BTCUSD",1730171943566,1.20000059,71361.0,71360.0,0.45103142]
["bitfinex","BTCUSD",1730171945065,1.20000059,71361.0,71360.0,0.45100664]
["bitfinex","BTCUSD",1730171946534,1.20000059,71361.0,71360.0,0.42372434]
["bitfinex","BTCUSD",1730171946748,1.20000059,71361.0,71360.0,0.45098995]
["bitfinex","BTCUSD",1730171946978,1.20000059,71361.0,71360.0,0.44898995]
["bitfinex","BTCUSD",1730171947904,1.20000059,71361.0,71360.0,0.43221111]
["bitfinex","BTCUSD",1730171947905,1.07000059,71361.0,71360.0,0.43221111]
["bitfinex","BTCUSD",1730171949535,1.07000059,71361.0,71360.0,0.43421111]
["bitfinex","BTCUSD",1730171952298,1.07000059,71361.0,71360.0,0.43220459]
["bitfinex","BTCUSD",1730171952547,1.07165659,71361.0,71360.0,0.43220459]
["bitfinex","BTCUSD",1730171952755,1.07165659,71361.0,71360.0,0.42022812]
["bitfinex","BTCUSD",1730171952991,1.07165659,71361.0,71360.0,0.43217565]
["bitfinex","BTCUSD",1730171953693,1.07165659,71361.0,71360.0,0.43217404]
["bitfinex","BTCUSD",1730171954144,1.07165659,71361.0,71360.0,0.43417404]
["bitfinex","BTCUSD",1730171954588,1.07165659,71361.0,71360.0,0.43217404]
["bitfinex","BTCUSD",1730171956320,1.07165659,71361.0,71360.0,0.22104929]
["bitfinex","BTCUSD",1730171956563,1.07165659,71361.0,71360.0,0.24346234]
["bitfinex","BTCUSD",1730171959126,1.07165659,71361.0,71360.0,0.23846234]
["bitfinex","BTCUSD",1730171959364,1.48599186,71361.0,71360.0,0.12798955]
["bitfinex","BTCUSD",1730171959828,2.8377917,71361.0,71360.0,0.1206413]
["bitfinex","BTCUSD",1730171960058,2.75459186,71361.0,71360.0,0.11604929]
["bitfinex","BTCUSD",1730171961452,2.75459186,71361.0,71360.0,0.21604929]
["bitfinex","BTCUSD",1730171961738,2.75459186,71361.0,71360.0,0.00394229]
["bitfinex","BTCUSD",1730171961739,1.5971917,71361.0,71360.0,0.00394229]
["bitfinex","BTCUSD",1730171961993,2.9548977,71361.0,71360.0,0.00394229]
["bitfinex","BTCUSD",1730171962218,3.02785314,71361.0,71360.0,0.00394229]
["bitfinex","BTCUSD",1730171962454,2.9648977,71361.0,71360.0,0.00394229]
["bitfinex","BTCUSD",1730171962726,2.8527917,71361.0,71360.0,0.00394229]
["bitfinex","BTCUSD",1730171962947,2.9648977,71361.0,71360.0,0.00394229]
["bitfinex","BTCUSD",1730171963401,2.9728977,71361.0,71360.0,0.00394229]
["bitfinex","BTCUSD",1730171963624,2.9648977,71361.0,71360.0,0.00394229]
["bitfinex","BTCUSD",1730171963842,3.0348389,71361.0,71360.0,0.00394229]
["bitfinex","BTCUSD",1730171964077,2.9788977,71361.0,71360.0,0.00394229]
["bitfinex","BTCUSD",1730171964349,3.0068455,71361.0,71360.0,0.00394229]
["bitfinex","BTCUSD",1730171964567,3.02783983,71361.0,71360.0,0.00394229]
["bitfinex","BTCUSD",1730171964808,2.91074058,71361.0,71360.0,0.00394229]
["bitfinex","BTCUSD",1730171965062,3.01484658,71361.0,71360.0,0.00394229]
["bitfinex","BTCUSD",1730171965217,2.9728977,71361.0,71360.0,0.00394229]
["bitfinex","BTCUSD",1730171965843,2.99562315,71361.0,71360.0,0.00394229]
["bitfinex","BTCUSD",1730171966052,3.00262315,71361.0,71360.0,0.00394229]
["bitfinex","BTCUSD",1730171966319,2.8667917,71361.0,71360.0,0.00394229]
["bitfinex","BTCUSD",1730171966530,2.8567917,71361.0,71360.0,0.11604929]
["bitfinex","BTCUSD",1730171966748,2.55179186,71361.0,71360.0,0.11604929]
["bitfinex","BTCUSD",1730171966965,2.55879186,71361.0,71360.0,0.11604929]
["bitfinex","BTCUSD",1730171967638,2.53779186,71361.0,71360.0,0.11604929]
["bitfinex","BTCUSD",1730171970227,1.29219186,71361.0,71360.0,0.11604929]
["bitfinex","BTCUSD",1730171970902,1.21499186,71361.0,71360.0,0.21604929]
["bitfinex","BTCUSD",1730171971594,1.07165659,71361.0,71360.0,0.21604929]
["bitfinex","BTCUSD",1730171975020,1.07165659,71361.0,71360.0,0.22064278]
["bitfinex","BTCUSD",1730171978802,1.07165659,71361.0,71360.0,0.21604929]
["bitfinex","BTCUSD",1730171979030,1.07165659,71361.0,71360.0,0.22064446]
["bitfinex","BTCUSD",1730171981120,1.21499186,71361.0,71360.0,0.22064446]
["bitfinex","BTCUSD",1730171982668,1.21499186,71361.0,71360.0,0.21604929]
["bitfinex","BTCUSD",1730171982872,1.07165659,71361.0,71360.0,0.22064437]
["bitfinex","BTCUSD",1730171984303,1.07165659,71361.0,71360.0,0.22799925]
["bitfinex","BTCUSD",1730171986309,1.07165659,71361.0,71360.0,0.22800178]
["bitfinex","BTCUSD",1730171986674,1.07165659,71361.0,71360.0,0.22064437]
["bitfinex","BTCUSD",1730171986872,1.07165659,71361.0,71360.0,0.22064729]
["bitfinex","BTCUSD",1730171987141,1.07165659,71361.0,71360.0,0.22800484]
["bitfinex","BTCUSD",1730171993319,1.07165659,71361.0,71360.0,0.24772757]
["bitfinex","BTCUSD",1730171994611,1.07165659,71361.0,71360.0,0.23723884]
["bitfinex","BTCUSD",1730171994819,1.07165659,71361.0,71360.0,0.24774485]
["bitfinex","BTCUSD",1730171995024,1.07165659,71361.0,71360.0,0.23723884]
["bitfinex","BTCUSD",1730171995279,1.07165659,71361.0,71360.0,0.24774624]
["bitfinex","BTCUSD",1730171997193,1.07165659,71361.0,71360.0,0.24774926]
["bitfinex","BTCUSD",1730171998775,1.07165659,71361.0,71360.0,0.23723884]
["bitfinex","BTCUSD",1730171999012,1.07165659,71361.0,71360.0,0.24775251]
["bitfinex","BTCUSD",1730171999849,1.07165659,71361.0,71360.0,0.23853866]
["bitfinex","BTCUSD",1730172000077,1.07165659,71361.0,71360.0,0.2477592]
["bitfinex","BTCUSD",1730172001390,1.07165659,71361.0,71360.0,0.22656296]
["bitfinex","BTCUSD",1730172001680,1.07165659,71361.0,71360.0,0.24776822]
["bitfinex","BTCUSD",1730172005276,1.07165659,71361.0,71360.0,0.24776827]
["bitfinex","BTCUSD",1730172005698,1.07165659,71361.0,71360.0,0.24776846]
["bitfinex","BTCUSD",1730172005927,1.07165659,71361.0,71360.0,0.43606846]
["bitfinex","BTCUSD",1730172006152,1.07165659,71361.0,71360.0,0.45289016]
["bitfinex","BTCUSD",1730172006811,1.07165659,71361.0,71356.0,0.224226]
["bitfinex","BTCUSD",1730172006812,0.005,71355.0,71354.0,0.000828]
["bitfinex","BTCUSD",1730172007018,1.84916903,71355.0,71354.0,0.000828]
["bitfinex","BTCUSD",1730172007230,1.84916903,71355.0,71346.0,0.112957]
["bitfinex","BTCUSD",1730172007231,0.43223376,71347.0,71346.0,0.112957]
["bitfinex","BTCUSD",1730172007439,0.2888,71347.0,71346.0,0.112957]
["bitfinex","BTCUSD",1730172007648,1.38893527,71355.0,71346.0,0.00403534]
["bitfinex","BTCUSD",1730172007894,1.38893527,71355.0,71354.0,0.112117]
["bitfinex","BTCUSD",1730172008123,0.21051302,71360.0,71359.0,0.112109]
["bitfinex","BTCUSD",1730172008347,0.35384829,71360.0,71359.0,0.11531634]
["bitfinex","BTCUSD",1730172008596,0.22655215,71360.0,71359.0,0.11531634]
["bitfinex","BTCUSD",1730172008845,0.22655215,71360.0,71359.0,0.21531634]
["bitfinex","BTCUSD",1730172009069,0.1949,71368.0,71360.0,0.212107]
["bitfinex","BTCUSD",1730172009302,0.08321688,71366.0,71360.0,0.21342231]
["bitfinex","BTCUSD",1730172010080,0.21051302,71371.0,71360.0,0.21342231]
["bitfinex","BTCUSD",1730172010295,0.21051302,71371.0,71360.0,0.20842231]
["bitfinex","BTCUSD",1730172010510,0.21051302,71371.0,71360.0,0.21042231]
["bitfinex","BTCUSD",1730172011124,0.21051302,71371.0,71360.0,0.22822474]
["bitfinex","BTCUSD",1730172011341,0.08321688,71370.0,71360.0,0.22342231]
["bitfinex","BTCUSD",1730172011602,0.08321688,71362.0,71360.0,0.20842231]
["bitfinex","BTCUSD",1730172012723,1.34184409,71361.0,71360.0,0.20842231]
["bitfinex","BTCUSD",1730172013546,1.36484409,71361.0,71360.0,0.20842231]
["bitfinex","BTCUSD",1730172013759,1.36484409,71361.0,71360.0,0.10131531]
["bitfinex","BTCUSD",1730172014016,1.36484409,71361.0,71360.0,0.00131531]
["bitfinex","BTCUSD",1730172014283,1.60380232,71361.0,71360.0,0.00131531]
["bitfinex","BTCUSD",1730172014510,2.93700232,71361.0,71360.0,0.00131531]
["bitfinex","BTCUSD",1730172014729,0.135116,71355.0,71348.0,0.112125]
["bitfinex","BTCUSD",1730172014941,0.14985223,71349.0,71348.0,0.112125]
["bitfinex","BTCUSD",1730172015167,0.4921875,71349.0,71348.0,0.11340033]
["bitfinex","BTCUSD",1730172015586,0.4921875,71349.0,71348.0,0.21340033]
["bitfinex","BTCUSD",1730172016040,0.5747875,71349.0,71348.0,0.00127533]
["bitfinex","BTCUSD",1730172016291,0.5747875,71349.0,71345.0,0.001656]
["bitfinex","BTCUSD",1730172016292,0.023,71348.0,71347.0,0.00127533]
["bitfinex","BTCUSD",1730172016560,0.16633527,71348.0,71347.0,0.00127533]
["bitfinex","BTCUSD",1730172017061,1.74752835,71348.0,71347.0,0.00127533]
["bitfinex","BTCUSD",1730172017309,1.74752835,71348.0,71331.0,0.224305]
["bitfinex","BTCUSD",1730172017310,0.25370446,71338.0,71335.0,0.112146]
["bitfinex","BTCUSD",1730172017549,0.023,71336.0,71333.0,0.001586]
["bitfinex","BTCUSD",1730172017790,0.16633527,71335.0,71333.0,0.001586]
["bitfinex","BTCUSD",1730172018059,0.16633527,71335.0,71334.0,0.00292666]
["bitfinex","BTCUSD",1730172018746,0.16633527,71335.0,71334.0,0.21507466]
["bitfinex","BTCUSD",1730172019192,0.16633527,71335.0,71334.0,0.11507466]
["bitfinex","BTCUSD",1730172019421,0.16833527,71335.0,71334.0,0.11507466]
["bitfinex","BTCUSD",1730172019637,0.16833527,71335.0,71334.0,0.00292666]
["bitfinex","BTCUSD",1730172020144,0.16633527,71335.0,71334.0,0.00292666]
["bitfinex","BTCUSD",1730172020383,0.30962741,71335.0,71334.0,0.00292666]
["bitfinex","BTCUSD",1730172021016,0.30962741,71335.0,71334.0,0.11507466]
["bitfinex","BTCUSD",1730172022197,0.16733527,71335.0,71334.0,0.11507466]
["bitfinex","BTCUSD",1730172022420,1.41293527,71335.0,71334.0,0.11507466]
["bitfinex","BTCUSD",1730172022655,1.41193527,71335.0,71334.0,0.11507466]
["bitfinex","BTCUSD",1730172024577,1.41193527,71335.0,71334.0,0.00292666]
["bitfinex","BTCUSD",1730172024809,1.41193527,71335.0,71334.0,0.11507466]
["bitfinex","BTCUSD",1730172025499,1.52320428,71335.0,71334.0,0.11507466]
["bitfinex","BTCUSD",1730172025771,1.41193527,71335.0,71334.0,0.11507466]
["bitfinex","BTCUSD",1730172028618,1.38893527,71335.0,71334.0,0.21507466]
["bitfinex","BTCUSD",1730172029750,1.41193527,71335.0,71334.0,0.21507466]
["bitfinex","BTCUSD",1730172030220,1.38893527,71335.0,71334.0,0.21507466]
["bitfinex","BTCUSD",1730172032608,1.41193527,71335.0,71334.0,0.21507466]
["bitfinex","BTCUSD",1730172038076,1.38893527,71335.0,71334.0,0.21507466]
["bitfinex","BTCUSD",1730172039570,1.41193527,71335.0,71334.0,0.21507466]
["bitfinex","BTCUSD",1730172041596,1.38893527,71335.0,71334.0,0.21964096]
["bitfinex","BTCUSD",1730172042037,1.38893527,71335.0,71334.0,0.21964024]
["bitfinex","BTCUSD",1730172042511,1.38893527,71335.0,71334.0,0.21964414]
["bitfinex","BTCUSD",1730172042716,1.38893527,71335.0,71334.0,0.21507466]
["bitfinex","BTCUSD",1730172042929,1.38893527,71335.0,71334.0,0.21964448]
["bitfinex","BTCUSD",1730172043351,1.38893527,71335.0,71334.0,0.22696487]
["bitfinex","BTCUSD",1730172044011,1.41193527,71335.0,71334.0,0.21964448]
["bitfinex","BTCUSD",1730172044431,1.41193527,71335.0,71334.0,0.22696651]
["bitfinex","BTCUSD",1730172046001,1.41193527,71335.0,71334.0,0.22697051]
["bitfinex","BTCUSD",1730172046227,0.16633527,71335.0,71334.0,0.22697051]
["bitfinex","BTCUSD",1730172050153,0.16633527,71335.0,71334.0,0.22699949]
["bitfinex","BTCUSD",1730172050358,0.14333527,71335.0,71334.0,0.22699949]
["bitfinex","BTCUSD",1730172053392,0.16633527,71335.0,71334.0,0.22699949]
["bitfinex","BTCUSD",1730172054500,0.16633527,71335.0,71334.0,0.22700262]
["bitfinex","BTCUSD",1730172058291,0.16558527,71335.0,71334.0,0.22700262]
["bitfinex","BTCUSD",1730172058746,0.24308527,71335.0,71334.0,0.22700262]
["bitfinex","BTCUSD",1730172062685,0.32638157,71335.0,71334.0,0.22700262]
["bitfinex","BTCUSD",1730172065148,0.32638157,71335.0,71334.0,0.22701091]
["bitfinex","BTCUSD",1730172065356,0.32638157,71335.0,71334.0,0.21507466]
["bitfinex","BTCUSD",1730172065560,0.32638157,71335.0,71334.0,0.22701136]
["bitfinex","BTCUSD",1730172066641,0.14258527,71335.0,71334.0,0.22701136]
["bitfinex","BTCUSD",1730172067274,0.16558527,71335.0,71334.0,0.22701136]
["bitfinex","BTCUSD",1730172067478,0.16558527,71335.0,71334.0,0.22701162]
["bitfinex","BTCUSD",1730172070962,0.16558527,71335.0,71334.0,0.2196654]
["bitfinex","BTCUSD",1730172071370,0.16558527,71335.0,71334.0,0.22701167]
["bitfinex","BTCUSD",1730172072692,0.16558527,71335.0,71334.0,0.2196654]
["bitfinex","BTCUSD",1730172073132,0.16558527,71335.0,71334.0,0.22701164]
["bitfinex","BTCUSD",1730172073339,0.14258527,71335.0,71334.0,0.22701177]
["bitfinex","BTCUSD",1730172077327,0.14258527,71335.0,71334.0,0.22701198]
["bitfinex","BTCUSD",1730172077537,0.14258527,71335.0,71334.0,0.24671497]
["bitfinex","BTCUSD",1730172078457,0.14424127,71335.0,71334.0,0.24671497]
["bitfinex","BTCUSD",1730172078693,0.001656,71335.0,71334.0,0.24671497]
["bitfinex","BTCUSD",1730172078907,0.001656,71335.0,71334.0,0.29347466]
["bitfinex","BTCUSD",1730172079978,0.001656,71335.0,71334.0,0.32510972]
["bitfinex","BTCUSD",1730172080637,0.001656,71335.0,71334.0,0.33274577]
["bitfinex","BTCUSD",1730172081325,0.001656,71335.0,71334.0,0.33274151]
["bitfinex","BTCUSD",1730172081529,0.001656,71335.0,71334.0,0.31592228]
["bitfinex","BTCUSD",1730172081731,0.001656,71335.0,71334.0,0.32509909]
["bitfinex","BTCUSD",1730172082345,0.14499127,71335.0,71334.0,0.24669909]
["bitfinex","BTCUSD",1730172087223,0.14499127,71335.0,71334.0,0.24689909]
["bitfinex","BTCUSD",1730172089339,0.14499127,71335.0,71334.0,0.24688006]
["bitfinex","BTCUSD",1730172089550,0.14499127,71335.0,71334.0,0.22578668]
["bitfinex","BTCUSD",1730172089768,0.001656,71335.0,71334.0,0.24687248]
["bitfinex","BTCUSD",1730172091966,0.001656,71335.0,71334.0,0.26368083]
["bitfinex","BTCUSD",1730172092181,0.001656,71335.0,71334.0,0.24687248]
["bitfinex","BTCUSD",1730172093306,0.001656,71335.0,71334.0,0.24687164]
["bitfinex","BTCUSD",1730172093517,0.001656,71335.0,71334.0,0.26368034]
["bitfinex","BTCUSD",1730172094171,0.001656,71335.0,71334.0,0.21527466]
["bitfinex","BTCUSD",1730172094603,0.001656,71335.0,71334.0,0.26368051]
["bitfinex","BTCUSD",1730172097172,0.31158387,71335.0,71334.0,0.23770061]
["bitfinex","BTCUSD",1730172097379,0.51828757,71335.0,71334.0,0.11985917]
["bitfinex","BTCUSD",1730172098696,0.51828757,71335.0,71334.0,0.21527466]
["bitfinex","BTCUSD",1730172099180,0.51828757,71335.0,71334.0,0.21985817]
["bitfinex","BTCUSD",1730172099388,0.51828757,71335.0,71334.0,0.21527466]
["bitfinex","BTCUSD",1730172100904,0.51328757,71335.0,71334.0,0.21527466]
["bitfinex","BTCUSD",1730172101110,0.51494357,71335.0,71334.0,0.21527466]
["bitfinex","BTCUSD",1730172101565,0.50494357,71335.0,71334.0,0.21527466]
["bitfinex","BTCUSD",1730172105544,0.58823987,71335.0,71334.0,0.00312666]
["bitfinex","BTCUSD",1730172105820,0.028,71328.0,71310.0,0.21139129]
["bitfinex","BTCUSD",1730172106054,0.023,71319.0,71318.0,0.32268602]
["bitfinex","BTCUSD",1730172106274,0.16633527,71319.0,71318.0,0.3375973]
["bitfinex","BTCUSD",1730172106715,0.24963157,71319.0,71318.0,0.3375973]
["bitfinex","BTCUSD",1730172106935,0.24963157,71319.0,71318.0,0.34217541]
["bitfinex","BTCUSD",1730172107147,0.14333527,71319.0,71318.0,0.34217541]
["bitfinex","BTCUSD",1730172107987,0.14333527,71319.0,71318.0,0.44217541]
["bitfinex","BTCUSD",1730172110151,0.14333527,71319.0,71318.0,0.4375973]
["bitfinex","BTCUSD",1730172110403,0.14333527,71319.0,71318.0,0.44217284]
["bitfinex","BTCUSD",1730172110618,0.14333527,71319.0,71318.0,0.44217237]
["bitfinex","BTCUSD",1730172111529,0.14333527,71319.0,71318.0,0.4375973]
["bitfinex","BTCUSD",1730172111752,0.14333527,71319.0,71318.0,0.44217181]
["bitfinex","BTCUSD",1730172111959,0.14333527,71319.0,71318.0,0.4375973]
["bitfinex","BTCUSD",1730172112426,0.14333527,71319.0,71318.0,0.44217178]
["bitfinex","BTCUSD",1730172112637,0.14333527,71319.0,71318.0,0.4384253]
["bitfinex","BTCUSD",1730172112638,0.43863527,71319.0,71318.0,0.4384253]
["bitfinex","BTCUSD",1730172114653,0.56563773,71319.0,71318.0,0.4384253]
["bitfinex","BTCUSD",1730172121555,0.56563773,71319.0,71318.0,0.1140793]
["bitfinex","BTCUSD",1730172122722,0.56563773,71319.0,71318.0,0.0019063]
["bitfinex","BTCUSD",1730172122948,0.57063773,71319.0,71318.0,0.0019063]
["bitfinex","BTCUSD",1730172123221,2.81623773,71319.0,71318.0,0.0019063]
["bitfinex","BTCUSD",1730172123444,2.95952987,71319.0,71318.0,0.0019063]
["bitfinex","BTCUSD",1730172123922,3.08653233,71319.0,71318.0,0.0019063]
["bitfinex","BTCUSD",1730172124158,3.08818833,71319.0,71318.0,0.0019063]
["bitfinex","BTCUSD",1730172124392,2.96118587,71319.0,71318.0,0.0019063]
["bitfinex","BTCUSD",1730172124843,3.07335787,71319.0,71318.0,0.0019063]
["bitfinex","BTCUSD",1730172125066,3.07735787,71319.0,71318.0,0.0019063]
["bitfinex","BTCUSD",1730172125293,3.07435787,71319.0,71318.0,0.0019063]
["bitfinex","BTCUSD",1730172125515,3.08818833,71319.0,71318.0,0.0019063]
["bitfinex","BTCUSD",1730172125784,2.97118587,71319.0,71318.0,0.0019063]
["bitfinex","BTCUSD",1730172126004,3.21036033,71319.0,71318.0,0.0019063]
["bitfinex","BTCUSD",1730172126462,3.30679658,71319.0,71318.0,0.0019063]
["bitfinex","BTCUSD",1730172126680,3.25496163,71319.0,71318.0,0.0019063]
["bitfinex","BTCUSD",1730172126906,3.21136033,71319.0,71318.0,0.0019063]
["bitfinex","BTCUSD",1730172127123,3.06806819,71319.0,71318.0,0.0019063]
["bitfinex","BTCUSD",1730172127815,3.06806819,71319.0,71310.0,0.000828]
["bitfinex","BTCUSD",1730172127816,0.907984,71311.0,71310.0,0.000828]
["bitfinex","BTCUSD",1730172128049,0.2958,71306.0,71305.0,0.000828]
["bitfinex","BTCUSD",1730172128315,0.57183817,71306.0,71305.0,0.000828]
["bitfinex","BTCUSD",1730172128591,0.45964617,71306.0,71305.0,0.00163052]
["bitfinex","BTCUSD",1730172128799,0.55132727,71306.0,71305.0,0.00163052]
["bitfinex","BTCUSD",1730172129039,0.43913527,71306.0,71305.0,0.00163052]
["bitfinex","BTCUSD",1730172129292,0.67832973,71306.0,71305.0,0.00163052]
["bitfinex","BTCUSD",1730172129541,2.11074873,71306.0,71305.0,0.00163052]
["bitfinex","BTCUSD",1730172129751,2.12274873,71306.0,71305.0,0.00163052]
["bitfinex","BTCUSD",1730172130217,2.12474873,71306.0,71305.0,0.00163052]
["bitfinex","BTCUSD",1730172130711,2.28039732,71306.0,71305.0,0.00163052]
["bitfinex","BTCUSD",1730172131186,2.28039732,71306.0,71293.0,0.001586]
["bitfinex","BTCUSD",1730172131187,1.17780592,71300.0,71293.0,0.001586]
["bitfinex","BTCUSD",1730172131438,1.46243333,71300.0,71293.0,0.001586]
["bitfinex","BTCUSD",1730172131650,1.31914119,71300.0,71299.0,0.00138776]
["bitfinex","BTCUSD",1730172132367,1.31914119,71300.0,71293.0,0.001586]
["bitfinex","BTCUSD",1730172132368,0.422411,71294.0,71293.0,0.001586]
["bitfinex","BTCUSD",1730172132605,1.93834873,71294.0,71293.0,0.00214676]
["bitfinex","BTCUSD",1730172132815,1.8495227,71294.0,71293.0,0.00214676]
["bitfinex","BTCUSD",1730172133763,1.8345227,71294.0,71293.0,0.00214676]
["bitfinex","BTCUSD",1730172134725,1.96920586,71294.0,71293.0,0.00214676]
["bitfinex","BTCUSD",1730172135184,1.95520586,71294.0,71293.0,0.00214676]
["bitfinex","BTCUSD",1730172135401,1.96920586,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172135654,1.98320586,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172135907,2.126498,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172136143,2.09541686,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172136387,1.98320586,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172136634,2.0230683,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172136890,1.8562034,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172137130,1.93963585,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172137362,1.93963585,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172137852,2.08292799,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172138095,2.16636044,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172138589,2.1266239,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172139067,2.1266239,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172139546,1.98333176,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172142672,1.83926363,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172142907,1.83926363,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172143379,1.82511239,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172143608,1.91717081,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172143817,1.93017081,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172144317,1.91717081,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172144558,1.92617081,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172144778,1.82011239,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172145043,1.83311239,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172145267,1.82011239,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172145703,1.82911239,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172146418,1.42978403,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172146655,1.40693527,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172147883,1.42093527,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172148096,1.39693527,71294.0,71293.0,0.11914895]
["bitfinex","BTCUSD",1730172148309,1.39693527,71294.0,71293.0,0.12371451]
["bitfinex","BTCUSD",1730172148488,1.40493527,71294.0,71293.0,0.12371451]
["bitfinex","BTCUSD",1730172148766,1.39693527,71294.0,71293.0,0.12371451]
["bitfinex","BTCUSD",1730172149207,1.39693527,71294.0,71293.0,0.12371674]
["bitfinex","BTCUSD",1730172149644,1.38893527,71294.0,71293.0,0.12371674]
["bitfinex","BTCUSD",1730172149872,0.14333527,71294.0,71293.0,0.12871674]
["bitfinex","BTCUSD",1730172150087,0.16633527,71294.0,71293.0,0.12371674]
["bitfinex","BTCUSD",1730172150515,0.16633527,71294.0,71293.0,0.11871674]
["bitfinex","BTCUSD",1730172150935,0.16410506,71294.0,71293.0,0.11871674]
["bitfinex","BTCUSD",1730172151188,0.16410506,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172151626,0.16710506,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172151845,0.16910506,71294.0,71293.0,0.11871943]
["bitfinex","BTCUSD",1730172152056,0.16710506,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172152517,0.17010506,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172152728,0.16710506,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172153151,0.17410506,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172153371,0.17110506,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172153811,0.17410506,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172154285,0.17110506,71294.0,71293.0,0.11872761]
["bitfinex","BTCUSD",1730172154500,0.17810506,71294.0,71293.0,0.11872761]
["bitfinex","BTCUSD",1730172156282,0.17810506,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172156939,0.17810506,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172157369,0.22173595,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172158271,0.22339395,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172158698,0.22339395,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172161780,1.46899395,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172162432,1.44599395,71294.0,71293.0,0.12873434]
["bitfinex","BTCUSD",1730172162708,1.40236306,71294.0,71293.0,0.12873434]
["bitfinex","BTCUSD",1730172162940,1.40236306,71294.0,71293.0,0.13607211]
["bitfinex","BTCUSD",1730172163360,1.40236306,71294.0,71293.0,0.12414895]
["bitfinex","BTCUSD",1730172163565,1.39536306,71294.0,71293.0,0.13607217]
["bitfinex","BTCUSD",1730172163780,1.39536306,71294.0,71293.0,0.13107217]
["bitfinex","BTCUSD",1730172163983,1.41836306,71294.0,71293.0,0.13107217]
["bitfinex","BTCUSD",1730172164211,1.41836306,71294.0,71293.0,0.12373441]
["bitfinex","BTCUSD",1730172164416,1.41136306,71294.0,71293.0,0.12373441]
["bitfinex","BTCUSD",1730172165048,1.41136306,71294.0,71293.0,0.11873441]
["bitfinex","BTCUSD",1730172166682,1.41136306,71294.0,71293.0,0.12607237]
["bitfinex","BTCUSD",1730172167116,1.41136306,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172167320,1.41136306,71294.0,71293.0,0.11873441]
["bitfinex","BTCUSD",1730172168531,1.49476258,71294.0,71293.0,0.11873441]
["bitfinex","BTCUSD",1730172169103,1.5781621,71294.0,71293.0,0.11873441]
["bitfinex","BTCUSD",1730172169313,1.49476258,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172169713,1.5781621,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172170149,1.6591621,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172170423,1.70287905,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172170629,1.66322071,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172170854,1.67022071,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172171078,1.67422071,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172171538,1.75397062,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172171764,1.89726276,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172171969,1.90441591,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172172182,1.76112377,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172172392,1.67722071,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172173661,1.7611809,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172174077,1.67722071,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172175034,1.7611809,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172175449,1.67722071,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172175992,1.7611809,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172176562,1.67722071,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172177004,1.7611809,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172177913,1.67722071,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172178345,1.7611824,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172178729,1.67722071,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172179389,1.7611824,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172179584,1.67722071,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172180849,1.7611824,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172183826,1.6801824,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172184264,1.59622071,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172184494,1.68021306,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172185309,1.59622071,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172185766,1.7009081,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172186812,1.59622071,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172187712,1.70122267,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172187942,1.70122136,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172188186,1.59622071,71294.0,71293.0,0.11414895]
["bitfinex","BTCUSD",1730172188897,1.59622071,71294.0,71293.0,0.00193695]
["bitfinex","BTCUSD",1730172189128,0.2058,71291.0,71284.0,0.224453]
["bitfinex","BTCUSD",1730172189368,0.16633527,71289.0,71288.0,0.113806]
["bitfinex","BTCUSD",1730172189561,0.21005222,71289.0,71288.0,0.11416757]
["bitfinex","BTCUSD",1730172190142,0.33719292,71289.0,71288.0,0.11416757]
["bitfinex","BTCUSD",1730172190601,0.37694172,71289.0,71288.0,0.11416757]
["bitfinex","BTCUSD",1730172191488,1.70598647,71289.0,71288.0,0.00194757]
["bitfinex","BTCUSD",1730172191973,1.86027861,71289.0,71288.0,0.00194757]
["bitfinex","BTCUSD",1730172192662,1.87127861,71289.0,71288.0,0.00194757]
["bitfinex","BTCUSD",1730172194080,1.47765222,71289.0,71288.0,0.11416757]
["bitfinex","BTCUSD",1730172194339,1.58252168,71289.0,71288.0,0.11416757]
["bitfinex","BTCUSD",1730172194573,1.72842828,71289.0,71288.0,0.11416757]
["bitfinex","BTCUSD",1730172195330,1.64454172,71289.0,71288.0,0.11416757]
["bitfinex","BTCUSD",1730172195800,1.66374776,71289.0,71288.0,0.11416757]
["bitfinex","BTCUSD",1730172196044,1.64450955,71289.0,71288.0,0.11416757]
["bitfinex","BTCUSD",1730172196279,1.72839611,71289.0,71288.0,0.11416757]
["bitfinex","BTCUSD",1730172196713,1.64450955,71289.0,71288.0,0.11416757]
["bitfinex","BTCUSD",1730172197016,1.72839569,71289.0,71288.0,0.1236142]
["bitfinex","BTCUSD",1730172197263,1.78780169,71289.0,71288.0,0.00194757]
["bitfinex","BTCUSD",1730172197505,1.89267115,71289.0,71288.0,0.00194757]
["bitfinex","BTCUSD",1730172197983,1.74935024,71289.0,71288.0,0.00194757]
["bitfinex","BTCUSD",1730172200371,1.7283908,71289.0,71288.0,0.00194757]
["bitfinex","BTCUSD",1730172200597,1.74935024,71289.0,71288.0,0.11416757]
["bitfinex","BTCUSD",1730172200781,1.74936124,71289.0,71288.0,0.11416757]
["bitfinex","BTCUSD",1730172200913,1.64450955,71289.0,71288.0,0.12362411]
["bitfinex","BTCUSD",1730172201362,1.74936124,71289.0,71288.0,0.12362411]
["bitfinex","BTCUSD",1730172201573,1.64450955,71289.0,71288.0,0.12362411]
["bitfinex","BTCUSD",1730172202001,1.87168616,71289.0,71288.0,0.01140411]
["bitfinex","BTCUSD",1730172202218,1.87168616,71289.0,71288.0,0.00194757]
["bitfinex","BTCUSD",1730172202219,2.03113396,71289.0,71288.0,0.00194757]
["bitfinex","BTCUSD",1730172202437,1.94724644,71289.0,71288.0,0.00194757]
["bitfinex","BTCUSD",1730172202672,2.05210358,71289.0,71288.0,0.00194757]
["bitfinex","BTCUSD",1730172202901,1.94724644,71289.0,71288.0,0.00194757]
["bitfinex","BTCUSD",1730172204038,0.023,71281.0,71280.0,0.112232]
["bitfinex","BTCUSD",1730172204274,0.2934648,71281.0,71280.0,0.12224739]
["bitfinex","BTCUSD",1730172204722,0.2934648,71281.0,71280.0,0.11251027]
["bitfinex","BTCUSD",1730172205258,0.34141926,71281.0,71280.0,0.11251027]
["bitfinex","BTCUSD",1730172205488,0.2994648,71281.0,71280.0,0.11251027]
["bitfinex","BTCUSD",1730172205694,0.25797451,71281.0,71280.0,0.11251027]
["bitfinex","BTCUSD",1730172205913,0.38290955,71281.0,71280.0,0.11251027]
["bitfinex","BTCUSD",1730172206135,0.2994648,71281.0,71280.0,0.12224739]
["bitfinex","BTCUSD",1730172206638,0.38512064,71281.0,71280.0,0.12224739]
["bitfinex","BTCUSD",1730172207106,0.48831556,71281.0,71280.0,0.12224739]
["bitfinex","BTCUSD",1730172207310,0.38512064,71281.0,71280.0,0.12224739]
["bitfinex","BTCUSD",1730172207533,0.38513885,71281.0,71280.0,0.12224739]
["bitfinex","BTCUSD",1730172208410,0.34316948,71281.0,71280.0,0.12224739]
["bitfinex","BTCUSD",1730172209090,0.38513885,71281.0,71280.0,0.12224739]
["bitfinex","BTCUSD",1730172212448,0.34316948,71281.0,71280.0,0.12224739]
["bitfinex","BTCUSD",1730172212748,0.36029534,71281.0,71280.0,0.12224739]
["bitfinex","BTCUSD",1730172213366,0.42321868,71281.0,71280.0,0.12224739]
["bitfinex","BTCUSD",1730172214047,0.40609282,71281.0,71280.0,0.12224739]
["bitfinex","BTCUSD",1730172214526,0.34316948,71281.0,71280.0,0.12224739]
["bitfinex","BTCUSD",1730172214757,0.40613413,71281.0,71280.0,0.12224739]
["bitfinex","BTCUSD",1730172215251,0.40613413,71281.0,71280.0,0.12307539]
["bitfinex","BTCUSD",1730172215477,0.40614205,71281.0,71280.0,0.12307539]
["bitfinex","BTCUSD",1730172215721,0.50463274,71281.0,71280.0,0.12307539]
["bitfinex","BTCUSD",1730172216167,0.42707466,71281.0,71280.0,0.12307539]
["bitfinex","BTCUSD",1730172216393,0.65270038,71281.0,71280.0,0.01084339]
["bitfinex","BTCUSD",1730172216617,0.6317661,71281.0,71280.0,0.01084339]
["bitfinex","BTCUSD",1730172216835,0.6317661,71281.0,71280.0,0.11333927]
["bitfinex","BTCUSD",1730172217064,0.6317661,71281.0,71280.0,0.12307955]
["bitfinex","BTCUSD",1730172217528,0.69023367,71281.0,71280.0,0.12307955]
["bitfinex","BTCUSD",1730172217762,0.77417657,71281.0,71280.0,0.01084655]
["bitfinex","BTCUSD",1730172217962,0.69023367,71281.0,71280.0,0.12307955]
["bitfinex","BTCUSD",1730172218176,0.54781891,71281.0,71280.0,0.11333927]
["bitfinex","BTCUSD",1730172218400,0.42711238,71281.0,71280.0,0.12308108]
["bitfinex","BTCUSD",1730172218616,0.34316948,71281.0,71280.0,0.12308108]
["bitfinex","BTCUSD",1730172219277,0.42711238,71281.0,71280.0,0.12308108]
["bitfinex","BTCUSD",1730172220758,0.42715194,71281.0,71280.0,0.12308108]
["bitfinex","BTCUSD",1730172220966,1.67275194,71281.0,71280.0,0.12308108]
["bitfinex","BTCUSD",1730172221313,1.67275194,71281.0,71280.0,0.11333927]
["bitfinex","BTCUSD",1730172221899,1.65175277,71281.0,71280.0,0.11333927]
["bitfinex","BTCUSD",1730172223777,1.58876948,71281.0,71280.0,0.11333927]
["bitfinex","BTCUSD",1730172224266,1.65176282,71281.0,71280.0,0.11333927]
["bitfinex","BTCUSD",1730172225188,1.65177447,71281.0,71280.0,0.11333927]
["bitfinex","BTCUSD",1730172225468,1.58876948,71281.0,71280.0,0.11333927]
["bitfinex","BTCUSD",1730172225693,1.67275194,71281.0,71280.0,0.11333927]
["bitfinex","BTCUSD",1730172226533,1.58876948,71281.0,71280.0,0.11333927]
["bitfinex","BTCUSD",1730172227907,0.5,71268.0,71262.0,0.001586]
["bitfinex","BTCUSD",1730172228164,0.2934847,71263.0,71262.0,0.113847]
["bitfinex","BTCUSD",1730172228411,0.2934847,71263.0,71262.0,0.11405963]
["bitfinex","BTCUSD",1730172231924,1.3024847,71263.0,71262.0,0.11405963]
["bitfinex","BTCUSD",1730172232165,1.3044847,71263.0,71262.0,0.11405963]
["bitfinex","BTCUSD",1730172232624,1.2934847,71263.0,71262.0,0.11405963]
["bitfinex","BTCUSD",1730172233110,1.3054847,71263.0,71262.0,0.11405963]
["bitfinex","BTCUSD",1730172233555,1.2994847,71263.0,71262.0,0.11405963]
["bitfinex","BTCUSD",1730172233772,1.3014847,71263.0,71262.0,0.11405963]
["bitfinex","BTCUSD",1730172234260,1.2954847,71263.0,71262.0,0.11405963]
["bitfinex","BTCUSD",1730172234475,1.3014847,71263.0,71262.0,0.11405963]
["bitfinex","BTCUSD",1730172235312,1.4818847,71263.0,71262.0,0.11405963]
["bitfinex","BTCUSD",1730172235819,1.4798847,71263.0,71262.0,0.11405963]
["bitfinex","BTCUSD",1730172236068,1.4858847,71263.0,71262.0,0.11405963]
["bitfinex","BTCUSD",1730172236503,1.64901018,71263.0,71262.0,0.00179863]
["bitfinex","BTCUSD",1730172236715,1.79230053,71263.0,71262.0,0.00179863]
["bitfinex","BTCUSD",1730172236938,1.79830053,71263.0,71262.0,0.00179863]
["bitfinex","BTCUSD",1730172237112,1.6651511,71263.0,71262.0,0.00179863]
["bitfinex","BTCUSD",1730172237327,1.74432627,71263.0,71262.0,0.00179863]
["bitfinex","BTCUSD",1730172237532,1.78630053,71263.0,71262.0,0.00179863]
["bitfinex","BTCUSD",1730172237743,1.79630053,71263.0,71262.0,0.00179863]
["bitfinex","BTCUSD",1730172237948,1.86102632,71263.0,71262.0,0.00179863]
["bitfinex","BTCUSD",1730172238386,1.74387689,71263.0,71262.0,0.00179863]
["bitfinex","BTCUSD",1730172238590,1.87102632,71263.0,71262.0,0.00179863]
["bitfinex","BTCUSD",1730172238802,1.73387689,71263.0,71262.0,0.00179863]
["bitfinex","BTCUSD",1730172239035,1.87302632,71263.0,71262.0,0.00179863]
["bitfinex","BTCUSD",1730172239301,1.98528632,71263.0,71262.0,0.00179863]
["bitfinex","BTCUSD",1730172239699,1.86302387,71263.0,71262.0,0.00179863]
["bitfinex","BTCUSD",1730172240360,1.87402387,71263.0,71262.0,0.00179863]
["bitfinex","BTCUSD",1730172240623,1.89501108,71263.0,71262.0,0.00179863]
["bitfinex","BTCUSD",1730172240832,1.88400872,71263.0,71262.0,0.00179863]
["bitfinex","BTCUSD",1730172241047,1.90499829,71263.0,71262.0,0.00179863]
["bitfinex","BTCUSD",1730172241258,2.02925829,71263.0,71262.0,0.00179863]
["bitfinex","BTCUSD",1730172241463,0.65014943,71252.0,71251.0,0.112278]
["bitfinex","BTCUSD",1730172241676,0.023,71251.0,71250.0,0.11249]
["bitfinex","BTCUSD",1730172241904,0.16633527,71251.0,71250.0,0.11249]
["bitfinex","BTCUSD",1730172242122,0.16633527,71251.0,71250.0,0.11264855]
["bitfinex","BTCUSD",1730172243237,0.16633527,71251.0,71250.0,0.00036855]
["bitfinex","BTCUSD",1730172243703,0.17533527,71251.0,71250.0,0.00036855]
["bitfinex","BTCUSD",1730172243930,1.24523145,71250.0,71246.0,0.001588]
["bitfinex","BTCUSD",1730172244173,0.2934847,71247.0,71246.0,0.001588]
["bitfinex","BTCUSD",1730172244413,0.2934847,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172244850,0.4057697,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172245084,0.4077697,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172245297,0.5621847,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172245511,0.5761847,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172247166,1.93370115,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172247396,2.09099329,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172247632,2.07699329,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172247863,2.13496552,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172248345,2.07899329,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172248597,1.97870829,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172248818,1.56671615,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172249045,1.55271615,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172249285,1.56671615,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172249782,1.55271615,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172250031,1.62352309,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172250729,1.63752309,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172250976,1.62352309,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172251202,1.63752309,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172251450,1.62352309,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172251664,2.00520809,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172251896,2.01720809,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172252123,1.89092309,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172252370,1.82011615,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172252590,2.33211615,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172253025,2.03871615,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172253482,2.06271615,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172253690,2.06271615,71247.0,71246.0,0.11399899]
["bitfinex","BTCUSD",1730172253920,2.06271615,71247.0,71246.0,0.00171199]
["bitfinex","BTCUSD",1730172254369,2.06271615,71247.0,71246.0,0.11399899]
["bitfinex","BTCUSD",1730172254589,2.06271615,71247.0,71246.0,0.12093426]
["bitfinex","BTCUSD",1730172255087,2.06271615,71247.0,71246.0,0.12440189]
["bitfinex","BTCUSD",1730172255319,2.06271615,71247.0,71246.0,0.12436463]
["bitfinex","BTCUSD",1730172255956,1.56271615,71247.0,71246.0,0.12436463]
["bitfinex","BTCUSD",1730172256817,1.56271615,71247.0,71246.0,0.11396173]
["bitfinex","BTCUSD",1730172259402,1.56271615,71247.0,71246.0,0.00167473]
["bitfinex","BTCUSD",1730172259826,1.56271615,71247.0,71246.0,0.01206839]
["bitfinex","BTCUSD",1730172260256,1.56271615,71247.0,71246.0,0.12435539]
["bitfinex","BTCUSD",1730172260467,1.56271615,71247.0,71246.0,0.11396173]
["bitfinex","BTCUSD",1730172260669,1.56271615,71247.0,71246.0,0.12435539]
["bitfinex","BTCUSD",1730172260877,1.56271615,71247.0,71246.0,0.01206839]
["bitfinex","BTCUSD",1730172261084,1.56271615,71247.0,71246.0,0.00167473]
["bitfinex","BTCUSD",1730172261316,1.80330836,71247.0,71246.0,0.00167473]
["bitfinex","BTCUSD",1730172261944,1.66001622,71247.0,71246.0,0.00167473]
["bitfinex","BTCUSD",1730172262805,1.56271615,71247.0,71246.0,0.00167473]
["bitfinex","BTCUSD",1730172265619,1.60637501,71247.0,71246.0,0.00167473]
["bitfinex","BTCUSD",1730172266297,1.71866001,71247.0,71246.0,0.00167473]
["bitfinex","BTCUSD",1730172266554,1.72066001,71247.0,71246.0,0.00167473]
["bitfinex","BTCUSD",1730172266768,1.7728637,71247.0,71246.0,0.00167473]
["bitfinex","BTCUSD",1730172270616,2.0414637,71247.0,71246.0,0.00167473]
["bitfinex","BTCUSD",1730172270831,2.0414637,71247.0,71238.0,0.001588]
["bitfinex","BTCUSD",1730172270832,0.5,71239.0,71238.0,0.001588]
["bitfinex","BTCUSD",1730172271032,1.10574356,71239.0,71238.0,0.00167728]
["bitfinex","BTCUSD",1730172272088,1.1901838,71239.0,71238.0,0.00167728]
["bitfinex","BTCUSD",1730172272299,1.1099838,71239.0,71238.0,0.00167728]
["bitfinex","BTCUSD",1730172273548,1.1139838,71239.0,71238.0,0.00167728]
["bitfinex","BTCUSD",1730172273746,1.05553317,71239.0,71238.0,0.00167728]
["bitfinex","BTCUSD",1730172274396,2.30076462,71239.0,71238.0,0.00167728]
["bitfinex","BTCUSD",1730172275075,2.41306262,71239.0,71238.0,0.00167728]
["bitfinex","BTCUSD",1730172276212,2.34264817,71239.0,71238.0,0.00167728]
["bitfinex","BTCUSD",1730172276628,2.34264817,71239.0,71225.0,0.11232]
["bitfinex","BTCUSD",1730172276629,0.12714943,71226.0,71225.0,0.11232]
["bitfinex","BTCUSD",1730172276875,0.2934847,71226.0,71225.0,0.11238994]
["bitfinex","BTCUSD",1730172277079,0.2934847,71226.0,71225.0,0.11949833]
["bitfinex","BTCUSD",1730172279523,0.2934847,71226.0,71225.0,0.00717833]
["bitfinex","BTCUSD",1730172280182,1.53871615,71226.0,71225.0,0.00717833]
["bitfinex","BTCUSD",1730172280821,1.53871615,71226.0,71225.0,6.994e-05]
["bitfinex","BTCUSD",1730172281257,1.53871615,71226.0,71221.0,0.001588]
["bitfinex","BTCUSD",1730172281258,0.023,71225.0,71221.0,0.001588]
["bitfinex","BTCUSD",1730172281466,0.2934847,71222.0,71221.0,0.001588]
["bitfinex","BTCUSD",1730172281709,0.2934847,71222.0,71221.0,0.00164065]
["bitfinex","BTCUSD",1730172281981,0.2934847,71222.0,71221.0,0.00878144]
["bitfinex","BTCUSD",1730172282386,0.32373317,71222.0,71221.0,0.00878144]
["bitfinex","BTCUSD",1730172282821,0.2974847,71222.0,71221.0,0.00878144]
["bitfinex","BTCUSD",1730172283532,0.2974847,71222.0,71221.0,0.12110744]
["bitfinex","BTCUSD",1730172283744,0.2974847,71222.0,71221.0,0.00878144]
["bitfinex","BTCUSD",1730172283967,0.3004847,71222.0,71221.0,0.00878144]
["bitfinex","BTCUSD",1730172284188,0.2934847,71222.0,71221.0,0.00878144]
["bitfinex","BTCUSD",1730172284423,0.3004847,71222.0,71221.0,0.00878144]
["bitfinex","BTCUSD",1730172284647,0.3074847,71222.0,71221.0,0.00878144]
["bitfinex","BTCUSD",1730172284868,0.16633527,71222.0,71221.0,0.00878144]
["bitfinex","BTCUSD",1730172285088,0.16933527,71222.0,71221.0,0.12110744]
["bitfinex","BTCUSD",1730172285320,0.2994847,71222.0,71221.0,0.12110744]
["bitfinex","BTCUSD",1730172285828,0.2964847,71222.0,71221.0,0.12110744]
["bitfinex","BTCUSD",1730172286040,0.3034847,71222.0,71221.0,0.12110744]
["bitfinex","BTCUSD",1730172286251,1.54871615,71222.0,71221.0,0.12110744]
["bitfinex","BTCUSD",1730172286667,1.54571615,71222.0,71221.0,0.12110744]
["bitfinex","BTCUSD",1730172286877,1.55371615,71222.0,71221.0,0.12110744]
["bitfinex","BTCUSD",1730172287321,1.54571615,71222.0,71221.0,0.12110744]
["bitfinex","BTCUSD",1730172287738,1.53871615,71222.0,71221.0,0.12110744]
["bitfinex","BTCUSD",1730172289344,1.53871615,71222.0,71221.0,0.11396665]
["bitfinex","BTCUSD",1730172289834,1.41156672,71222.0,71221.0,0.11396665]
["bitfinex","BTCUSD",1730172290064,1.53871615,71222.0,71221.0,0.00164065]
["bitfinex","BTCUSD",1730172290294,1.53871615,71222.0,71221.0,0.00881386]
["bitfinex","BTCUSD",1730172291189,1.53871615,71222.0,71221.0,0.12113986]
["bitfinex","BTCUSD",1730172295271,1.80691615,71222.0,71221.0,0.12113986]
["bitfinex","BTCUSD",1730172296505,1.57703819,71222.0,71221.0,0.12113986]
["bitfinex","BTCUSD",1730172297146,1.58103819,71222.0,71221.0,0.12113986]
["bitfinex","BTCUSD",1730172297542,1.49913819,71222.0,71221.0,0.12113986]
["bitfinex","BTCUSD",1730172297963,0.17133527,71222.0,71221.0,0.12113986]
["bitfinex","BTCUSD",1730172298182,0.23190674,71222.0,71221.0,0.12570903]
["bitfinex","BTCUSD",1730172298395,0.22790674,71222.0,71221.0,0.12570903]
["bitfinex","BTCUSD",1730172298620,0.22690674,71222.0,71221.0,0.12570903]
["bitfinex","BTCUSD",1730172299876,0.16633527,71222.0,71221.0,0.12570903]
["bitfinex","BTCUSD",1730172300081,0.24990674,71222.0,71221.0,0.31440903]
["bitfinex","BTCUSD",1730172300493,0.2936642,71222.0,71221.0,0.31440903]
["bitfinex","BTCUSD",1730172300691,0.2936642,71222.0,71221.0,0.32172459]
["bitfinex","BTCUSD",1730172300898,0.2936642,71222.0,71221.0,0.31440903]
["bitfinex","BTCUSD",1730172301343,0.16633527,71222.0,71221.0,0.31440903]
["bitfinex","BTCUSD",1730172301933,0.16633527,71222.0,71221.0,0.12570903]
["bitfinex","BTCUSD",1730172303798,0.16633527,71222.0,71221.0,0.12571181]
["bitfinex","BTCUSD",1730172304236,0.16633527,71222.0,71221.0,0.13302802]
["bitfinex","BTCUSD",1730172304645,0.14333527,71222.0,71221.0,0.42935732]
["bitfinex","BTCUSD",1730172304941,0.16633527,71222.0,71221.0,0.51235732]
["bitfinex","BTCUSD",1730172305168,0.16633527,71222.0,71221.0,0.51235723]
["bitfinex","BTCUSD",1730172305327,0.16633527,71222.0,71221.0,0.51235569]
["bitfinex","BTCUSD",1730172305937,0.2936642,71222.0,71221.0,0.24855569]
["bitfinex","BTCUSD",1730172306156,0.2936642,71222.0,71221.0,0.23802648]
["bitfinex","BTCUSD",1730172308607,0.16633527,71222.0,71221.0,0.23802648]
["bitfinex","BTCUSD",1730172308824,0.16633527,71222.0,71221.0,0.5124521]
["bitfinex","BTCUSD",1730172309026,0.16633527,71222.0,71221.0,0.4314521]
["bitfinex","BTCUSD",1730172310525,0.16633527,71222.0,71221.0,0.42092375]
["bitfinex","BTCUSD",1730172311194,0.16633527,71222.0,71221.0,0.40903986]
["bitfinex","BTCUSD",1730172311373,0.16633527,71222.0,71221.0,0.23070944]
["bitfinex","BTCUSD",1730172314591,0.16633527,71222.0,71221.0,0.42702222]
["bitfinex","BTCUSD",1730172315030,0.16633527,71222.0,71221.0,0.43754672]
["bitfinex","BTCUSD",1730172315403,0.16633527,71222.0,71221.0,0.427023]
["bitfinex","BTCUSD",1730172316582,0.16633527,71222.0,71221.0,0.42702117]
["bitfinex","BTCUSD",1730172316799,0.023,71222.0,71221.0,0.43754425]
["bitfinex","BTCUSD",1730172318077,0.023,71222.0,71221.0,0.24854425]
["bitfinex","BTCUSD",1730172319161,0.023,71222.0,71221.0,0.2485426]
["bitfinex","BTCUSD",1730172319398,0.2936642,71222.0,71221.0,0.2485426]
["bitfinex","BTCUSD",1730172320068,0.2936642,71222.0,71221.0,0.24854125]
["bitfinex","BTCUSD",1730172320278,0.2936642,71222.0,71221.0,0.23802]
["bitfinex","BTCUSD",1730172321796,0.16633527,71222.0,71221.0,0.23802]
["bitfinex","BTCUSD",1730172322256,0.16633527,71222.0,71221.0,0.24854321]
["bitfinex","BTCUSD",1730172323123,0.023,71222.0,71221.0,0.24854321]
["bitfinex","BTCUSD",1730172325658,0.16633527,71222.0,71221.0,0.24854321]
["bitfinex","BTCUSD",1730172325887,0.2936642,71222.0,71221.0,0.24854321]
["bitfinex","BTCUSD",1730172326980,0.2936642,71222.0,71221.0,0.23666711]
["bitfinex","BTCUSD",1730172327191,0.2936642,71222.0,71221.0,0.24855448]
["bitfinex","BTCUSD",1730172327402,0.2936642,71222.0,71221.0,0.2380269]
["bitfinex","BTCUSD",1730172327623,0.2936642,71222.0,71221.0,0.24855665]
["bitfinex","BTCUSD",1730172327841,0.3688642,71222.0,71221.0,0.24855665]
["bitfinex","BTCUSD",1730172328689,0.3688642,71222.0,71221.0,0.2380269]
["bitfinex","BTCUSD",1730172328898,0.3688642,71222.0,71221.0,0.2307114]
["bitfinex","BTCUSD",1730172329328,0.3688642,71222.0,71221.0,0.23802859]
["bitfinex","BTCUSD",1730172329967,0.3688642,71222.0,71221.0,0.2307114]
["bitfinex","BTCUSD",1730172330195,0.3688642,71222.0,71221.0,0.2380284]
["bitfinex","BTCUSD",1730172330827,0.3688642,71222.0,71221.0,0.2307114]
["bitfinex","BTCUSD",1730172332138,0.3688642,71222.0,71221.0,0.23674113]
["bitfinex","BTCUSD",1730172332579,0.3688642,71222.0,71221.0,0.24405766]
["bitfinex","BTCUSD",1730172333270,0.3688642,71222.0,71221.0,0.23905766]
["bitfinex","BTCUSD",1730172333526,0.3688642,71222.0,71221.0,0.01941513]
["bitfinex","BTCUSD",1730172333527,2.04094858,71222.0,71221.0,0.01941513]
["bitfinex","BTCUSD",1730172333731,2.08465427,71222.0,71221.0,0.01484359]
["bitfinex","BTCUSD",1730172333944,2.22794641,71222.0,71221.0,0.00164065]
["bitfinex","BTCUSD",1730172334621,2.31180254,71222.0,71221.0,0.00164065]
["bitfinex","BTCUSD",1730172334841,2.31180658,71222.0,71221.0,0.00164065]
["bitfinex","BTCUSD",1730172335290,2.19347765,71222.0,71221.0,0.00164065]
["bitfinex","BTCUSD",1730172335538,2.23694641,71222.0,71221.0,0.00164065]
["bitfinex","BTCUSD",1730172335980,0.140326,71221.0,71220.0,0.16876202]
["bitfinex","BTCUSD",1730172336200,0.6762902,71221.0,71220.0,0.16876202]
["bitfinex","BTCUSD",1730172336409,0.6762902,71221.0,71220.0,0.16881727]
["bitfinex","BTCUSD",1730172336650,1.68186672,71221.0,71220.0,0.16881727]
["bitfinex","BTCUSD",1730172337110,1.68186672,71221.0,71220.0,0.28114427]
["bitfinex","BTCUSD",1730172337335,1.68486672,71221.0,71220.0,0.28114427]
["bitfinex","BTCUSD",1730172337553,1.69286672,71221.0,71220.0,0.28114427]
["bitfinex","BTCUSD",1730172338852,1.69286672,71221.0,71220.0,0.16881727]
["bitfinex","BTCUSD",1730172339291,1.83615886,71221.0,71220.0,0.16881727]
["bitfinex","BTCUSD",1730172339470,1.82815886,71221.0,71220.0,0.16881727]
["bitfinex","BTCUSD",1730172339736,1.68686672,71221.0,71220.0,0.16881727]
["bitfinex","BTCUSD",1730172339956,1.68486672,71221.0,71220.0,0.16881727]
["bitfinex","BTCUSD",1730172340420,1.72075742,71221.0,71220.0,0.16881727]
["bitfinex","BTCUSD",1730172340638,1.67886672,71221.0,71220.0,0.16881727]
["bitfinex","BTCUSD",1730172340937,1.68486672,71221.0,71220.0,0.16881727]
["bitfinex","BTCUSD",1730172341164,1.67886672,71221.0,71220.0,0.16881727]
["bitfinex","BTCUSD",1730172341619,1.68086672,71221.0,71220.0,0.16881727]
["bitfinex","BTCUSD",1730172342054,1.82415886,71221.0,71220.0,0.16881727]
["bitfinex","BTCUSD",1730172342269,1.92552165,71221.0,71220.0,0.16881727]
["bitfinex","BTCUSD",1730172343184,1.79819272,71221.0,71220.0,0.16881727]
["bitfinex","BTCUSD",1730172343622,1.68586672,71221.0,71220.0,0.16881727]
["bitfinex","BTCUSD",1730172344049,1.79819272,71221.0,71220.0,0.16881727]
["bitfinex","BTCUSD",1730172344257,1.82915886,71221.0,71220.0,0.16964527]
["bitfinex","BTCUSD",1730172344885,1.68586672,71221.0,71220.0,0.16964527]
["bitfinex","BTCUSD",1730172345611,1.79819272,71221.0,71220.0,0.16964527]
["bitfinex","BTCUSD",1730172346034,1.68086672,71221.0,71220.0,0.28197227]
["bitfinex","BTCUSD",1730172346247,1.68086672,71221.0,71220.0,0.16964527]
["bitfinex","BTCUSD",1730172346468,1.68086672,71221.0,71220.0,0.18086179]
["bitfinex","BTCUSD",1730172346682,1.82415886,71221.0,71220.0,0.16964527]
["bitfinex","BTCUSD",1730172347404,1.68086672,71221.0,71220.0,0.16964527]
["bitfinex","BTCUSD",1730172351382,1.72277547,71221.0,71220.0,0.16964527]
["bitfinex","BTCUSD",1730172351809,1.68086672,71221.0,71220.0,0.16964527]
["bitfinex","BTCUSD",1730172353882,1.68086672,71221.0,71216.0,0.001588]
["bitfinex","BTCUSD",1730172353883,1.81319565,71221.0,71216.0,0.001588]
["bitfinex","BTCUSD",1730172354109,1.00159313,71217.0,71216.0,0.001588]
["bitfinex","BTCUSD",1730172354338,1.00159313,71217.0,71216.0,0.00163015]
["bitfinex","BTCUSD",1730172354559,0.83054113,71217.0,71216.0,0.00163015]
["bitfinex","BTCUSD",1730172355248,0.83054113,71217.0,71216.0,0.001588]
["bitfinex","BTCUSD",1730172356527,1.13007313,71217.0,71216.0,0.001588]
["bitfinex","BTCUSD",1730172357296,1.13507313,71217.0,71216.0,0.001588]
["bitfinex","BTCUSD",1730172357503,0.023,71206.0,71205.0,0.32286402]
["bitfinex","BTCUSD",1730172357671,0.24994113,71206.0,71205.0,0.11691698]
["bitfinex","BTCUSD",1730172357876,0.24994113,71206.0,71205.0,0.23325897]
["bitfinex","BTCUSD",1730172360209,0.24994113,71206.0,71205.0,0.23606768]
["bitfinex","BTCUSD",1730172360210,0.16633527,71206.0,71205.0,0.23606768]
["bitfinex","BTCUSD",1730172360426,0.16633527,71206.0,71205.0,0.23325897]
["bitfinex","BTCUSD",1730172360642,0.16633527,71206.0,71205.0,0.23326222]
["bitfinex","BTCUSD",1730172360872,0.16633527,71206.0,71205.0,0.24057547]
["bitfinex","BTCUSD",1730172361316,0.16633527,71206.0,71205.0,0.24057753]
["bitfinex","BTCUSD",1730172362423,0.084156,71221.0,71220.0,0.112327]
["bitfinex","BTCUSD",1730172362655,1.39022272,71221.0,71220.0,0.112327]
["bitfinex","BTCUSD",1730172362876,0.22859713,71221.0,71220.0,0.12189788]
["bitfinex","BTCUSD",1730172363110,0.22859713,71221.0,71220.0,0.12189809]
["bitfinex","BTCUSD",1730172363334,0.22859713,71221.0,71220.0,0.13313317]
["bitfinex","BTCUSD",1730172363900,0.32620299,71221.0,71220.0,0.13313317]
["bitfinex","BTCUSD",1730172364137,0.34920299,71221.0,71220.0,0.13313317]
["bitfinex","BTCUSD",1730172364363,0.25859713,71221.0,71220.0,0.13313317]
["bitfinex","BTCUSD",1730172364591,0.25859713,71221.0,71220.0,0.12570664]
["bitfinex","BTCUSD",1730172365045,0.25159713,71221.0,71220.0,0.12570664]
["bitfinex","BTCUSD",1730172366686,0.29534297,71221.0,71220.0,0.12570664]
["bitfinex","BTCUSD",1730172366913,0.29534297,71221.0,71220.0,0.12070664]
["bitfinex","BTCUSD",1730172367160,0.29534297,71221.0,71220.0,0.12570664]
["bitfinex","BTCUSD",1730172370137,0.37524297,71221.0,71220.0,0.12570664]
["bitfinex","BTCUSD",1730172370564,0.37524297,71221.0,71220.0,0.1257025]
["bitfinex","BTCUSD",1730172371004,0.29534297,71221.0,71220.0,0.1257025]
["bitfinex","BTCUSD",1730172371235,0.29734297,71221.0,71220.0,0.1257025]
["bitfinex","BTCUSD",1730172371733,0.30134297,71221.0,71220.0,0.1257025]
["bitfinex","BTCUSD",1730172371948,0.29734297,71221.0,71220.0,0.1257025]
["bitfinex","BTCUSD",1730172372601,0.29534297,71221.0,71220.0,0.1257025]
["bitfinex","BTCUSD",1730172373714,0.16799127,71221.0,71220.0,0.3936025]
["bitfinex","BTCUSD",1730172373938,0.16799127,71221.0,71220.0,0.1257025]
["bitfinex","BTCUSD",1730172374374,0.29534297,71221.0,71220.0,0.1257025]
["bitfinex","BTCUSD",1730172374793,0.16799127,71221.0,71220.0,0.1257025]
["bitfinex","BTCUSD",1730172375861,0.16799127,71221.0,71220.0,0.2257025]
["bitfinex","BTCUSD",1730172377125,0.29534297,71221.0,71220.0,0.2257025]
["bitfinex","BTCUSD",1730172378232,0.29534297,71221.0,71220.0,0.22570024]
["bitfinex","BTCUSD",1730172378655,0.30997556,71221.0,71220.0,0.22570024]
["bitfinex","BTCUSD",1730172378862,0.30997556,71221.0,71220.0,0.22070024]
["bitfinex","BTCUSD",1730172379944,0.30997556,71221.0,71220.0,0.12152824]
["bitfinex","BTCUSD",1730172380371,0.30997556,71221.0,71220.0,0.11696355]
["bitfinex","BTCUSD",1730172380584,0.30997556,71221.0,71220.0,0.12152799]
["bitfinex","BTCUSD",1730172381484,0.18262386,71221.0,71220.0,0.12152799]
["bitfinex","BTCUSD",1730172381708,0.18262386,71221.0,71220.0,0.22652799]
["bitfinex","BTCUSD",1730172381929,0.18262386,71221.0,71220.0,0.23383363]
["bitfinex","BTCUSD",1730172382158,0.15962386,71221.0,71220.0,0.23383363]
["bitfinex","BTCUSD",1730172382585,0.15962386,71221.0,71220.0,0.12893316]
["bitfinex","BTCUSD",1730172382815,0.15962386,71221.0,71220.0,0.24126016]
["bitfinex","BTCUSD",1730172384289,0.28697556,71221.0,71220.0,0.24126016]
["bitfinex","BTCUSD",1730172385197,0.38927556,71221.0,71220.0,0.12895452]
["bitfinex","BTCUSD",1730172385643,0.38927556,71221.0,71220.0,0.12895534]
["bitfinex","BTCUSD",1730172386100,0.38927556,71221.0,71220.0,0.13395534]
["bitfinex","BTCUSD",1730172386944,0.38927556,71221.0,71220.0,0.12895534]
["bitfinex","BTCUSD",1730172387160,0.38927556,71221.0,71220.0,0.13395534]
["bitfinex","BTCUSD",1730172387581,0.38927556,71221.0,71220.0,0.12895534]
["bitfinex","BTCUSD",1730172387820,0.44815892,71221.0,71220.0,0.13395534]
["bitfinex","BTCUSD",1730172388042,0.38927556,71221.0,71220.0,0.13395534]
["bitfinex","BTCUSD",1730172388504,0.38927556,71221.0,71220.0,0.12895534]
["bitfinex","BTCUSD",1730172389384,0.38927556,71221.0,71220.0,0.12439008]
["bitfinex","BTCUSD",1730172389627,0.38927556,71221.0,71220.0,0.12895966]
["bitfinex","BTCUSD",1730172389835,1.63450701,71221.0,71220.0,0.12895966]
["bitfinex","BTCUSD",1730172390533,1.83110701,71221.0,71220.0,0.12895966]
["bitfinex","BTCUSD",1730172390754,1.83110701,71221.0,71220.0,0.12895965]
["bitfinex","BTCUSD",1730172390967,1.97439915,71221.0,71220.0,0.12895965]
["bitfinex","BTCUSD",1730172391387,1.83110701,71221.0,71220.0,0.12895965]
["bitfinex","BTCUSD",1730172393549,1.83110701,71221.0,71220.0,0.12439008]
["bitfinex","BTCUSD",1730172393738,1.83110701,71221.0,71220.0,0.12896133]
["bitfinex","BTCUSD",1730172393945,1.83110701,71221.0,71220.0,0.113155]
["bitfinex","BTCUSD",1730172394402,1.83110701,71221.0,71220.0,0.000828]
["bitfinex","BTCUSD",1730172394636,1.83033301,71221.0,71220.0,0.113155]
["bitfinex","BTCUSD",1730172395310,1.83033301,71221.0,71220.0,0.000828]
["bitfinex","BTCUSD",1730172395527,1.84033301,71221.0,71220.0,0.000828]
["bitfinex","BTCUSD",1730172395740,1.89218234,71221.0,71220.0,0.113155]
["bitfinex","BTCUSD",1730172396150,1.84033301,71221.0,71220.0,0.113155]
["bitfinex","BTCUSD",1730172396351,1.84633301,71221.0,71220.0,0.113155]
["bitfinex","BTCUSD",1730172396769,1.83633301,71221.0,71220.0,0.000828]
["bitfinex","BTCUSD",1730172396974,1.84233301,71221.0,71220.0,0.000828]
["bitfinex","BTCUSD",1730172397681,1.84233301,71221.0,71220.0,0.113155]
["bitfinex","BTCUSD",1730172398014,1.84233301,71221.0,71220.0,0.000828]
["bitfinex","BTCUSD",1730172398207,1.84233301,71221.0,71220.0,0.113155]
["bitfinex","BTCUSD",1730172398981,1.98562515,71221.0,71220.0,0.113155]
["bitfinex","BTCUSD",1730172399729,2.09795115,71221.0,71220.0,0.000828]
["bitfinex","BTCUSD",1730172399960,1.98562515,71221.0,71220.0,0.000828]
["bitfinex","BTCUSD",1730172400355,2.09795115,71221.0,71220.0,0.000828]
["bitfinex","BTCUSD",1730172401376,1.95665901,71221.0,71220.0,0.000828]
["bitfinex","BTCUSD",1730172401584,1.95465901,71221.0,71220.0,0.000828]
["bitfinex","BTCUSD",1730172401782,1.84233301,71221.0,71220.0,0.000828]
["bitfinex","BTCUSD",1730172402475,1.95465901,71221.0,71220.0,0.000828]
["bitfinex","BTCUSD",1730172402884,2.1288567,71221.0,71220.0,0.000828]
["bitfinex","BTCUSD",1730172403090,2.35960204,71221.0,71220.0,0.000828]
["bitfinex","BTCUSD",1730172403284,2.27591005,71221.0,71220.0,0.000828]
["bitfinex","BTCUSD",1730172404375,2.27391005,71221.0,71220.0,0.000828]
["bitfinex","BTCUSD",1730172405862,2.13261791,71221.0,71220.0,0.000828]
["bitfinex","BTCUSD",1730172407151,2.13261791,71221.0,71203.0,0.224706]
["bitfinex","BTCUSD",1730172407152,0.023,71206.0,71203.0,0.224706]
["bitfinex","BTCUSD",1730172407357,0.023,71206.0,71205.0,0.11774281]
["bitfinex","BTCUSD",1730172407358,0.29368697,71206.0,71205.0,0.11774281]
["bitfinex","BTCUSD",1730172407564,0.29368697,71206.0,71205.0,0.12928913]
["bitfinex","BTCUSD",1730172407990,0.30831956,71206.0,71205.0,0.12928913]
["bitfinex","BTCUSD",1730172408723,0.30831956,71206.0,71205.0,0.12928997]
["bitfinex","BTCUSD",1730172410157,0.30831956,71206.0,71205.0,0.12428997]
["bitfinex","BTCUSD",1730172410360,0.30831956,71206.0,71205.0,0.11972532]
["bitfinex","BTCUSD",1730172410567,0.30831956,71206.0,71205.0,0.12428916]
["bitfinex","BTCUSD",1730172411763,0.18096786,71206.0,71205.0,0.12428889]
["bitfinex","BTCUSD",1730172411976,0.30831956,71206.0,71205.0,0.11972532]
["bitfinex","BTCUSD",1730172412151,0.30831956,71206.0,71205.0,0.12428884]
["bitfinex","BTCUSD",1730172412374,0.30831956,71206.0,71205.0,0.11972532]
["bitfinex","BTCUSD",1730172412556,0.34819264,71206.0,71205.0,0.12428938]
["bitfinex","BTCUSD",1730172413406,0.18096786,71206.0,71205.0,0.12428938]
["bitfinex","BTCUSD",1730172413613,0.34819264,71206.0,71205.0,0.12428938]
["bitfinex","BTCUSD",1730172413832,0.26458025,71206.0,71205.0,0.12428938]
["bitfinex","BTCUSD",1730172414873,0.26458025,71206.0,71205.0,0.12511738]
["bitfinex","BTCUSD",1730172415079,0.42091115,71206.0,71205.0,0.12511738]
["bitfinex","BTCUSD",1730172415293,0.53769264,71206.0,71205.0,0.12511738]
["bitfinex","BTCUSD",1730172415698,0.53769264,71206.0,71205.0,0.11357106]
["bitfinex","BTCUSD",1730172416122,0.37046786,71206.0,71205.0,0.12511979]
["bitfinex","BTCUSD",1730172416347,0.53769264,71206.0,71205.0,0.12511979]
["bitfinex","BTCUSD",1730172416496,0.53769264,71206.0,71205.0,0.12055573]
["bitfinex","BTCUSD",1730172417111,0.53969264,71206.0,71205.0,0.12055573]
["bitfinex","BTCUSD",1730172417466,0.54069264,71206.0,71205.0,0.12055573]
["bitfinex","BTCUSD",1730172417795,0.53769264,71206.0,71205.0,0.000828]
["bitfinex","BTCUSD",1730172418007,0.34819264,71206.0,71205.0,0.000828]
["bitfinex","BTCUSD",1730172418603,0.34819264,71206.0,71205.0,0.01237763]
["bitfinex","BTCUSD",1730172418898,0.35019264,71206.0,71205.0,0.01237763]
["bitfinex","BTCUSD",1730172419211,0.35119264,71206.0,71205.0,0.01237763]
["bitfinex","BTCUSD",1730172419423,0.35019264,71206.0,71205.0,0.01237763]
["bitfinex","BTCUSD",1730172419853,0.35319264,71206.0,71205.0,0.01237763]
["bitfinex","BTCUSD",1730172420068,0.35119264,71206.0,71205.0,0.01237763]
["bitfinex","BTCUSD",1730172420273,0.35519264,71206.0,71205.0,0.01237763]
["bitfinex","BTCUSD",1730172420475,0.46529811,71206.0,71205.0,0.01237763]
["bitfinex","BTCUSD",1730172421630,0.18796786,71206.0,71205.0,0.000828]
["bitfinex","BTCUSD",1730172421847,0.18796786,71206.0,71205.0,0.12929621]
["bitfinex","BTCUSD",1730172422727,0.18496786,71206.0,71205.0,0.12929621]
["bitfinex","BTCUSD",1730172423279,0.18096786,71206.0,71205.0,0.12929621]
["bitfinex","BTCUSD",1730172424490,0.18096786,71206.0,71205.0,0.13660764]
["bitfinex","BTCUSD",1730172424962,0.26458025,71206.0,71205.0,0.13660764]
["bitfinex","BTCUSD",1730172425149,0.18096786,71206.0,71205.0,0.13660764]
["bitfinex","BTCUSD",1730172425361,0.18096786,71206.0,71205.0,0.12929621]
["bitfinex","BTCUSD",1730172426265,0.26458025,71206.0,71205.0,0.12929621]
["bitfinex","BTCUSD",1730172426484,0.26458025,71206.0,71205.0,0.12472907]
["bitfinex","BTCUSD",1730172426718,0.26458025,71206.0,71205.0,0.12929902]
["bitfinex","BTCUSD",1730172427848,0.34208025,71206.0,71205.0,0.12929902]
["bitfinex","BTCUSD",1730172428496,1.5873117,71206.0,71205.0,0.12929902]
["bitfinex","BTCUSD",1730172428943,1.5873117,71206.0,71205.0,0.11774895]
["bitfinex","BTCUSD",1730172429392,2.64436446,71206.0,71205.0,0.00539795]
["bitfinex","BTCUSD",1730172429603,2.56075207,71206.0,71205.0,0.000828]
["bitfinex","BTCUSD",1730172429836,2.64436446,71206.0,71205.0,0.000828]
["bitfinex","BTCUSD",1730172430028,2.56075207,71206.0,71205.0,0.000828]
["bitfinex","BTCUSD",1730172430295,2.2831117,71206.0,71205.0,0.000828]
["bitfinex","BTCUSD",1730172431461,2.3954617,71206.0,71205.0,0.000828]
["bitfinex","BTCUSD",1730172431690,2.2831117,71206.0,71205.0,0.000828]
["bitfinex","BTCUSD",1730172431929,2.3954617,71206.0,71205.0,0.000828]
["bitfinex","BTCUSD",1730172433264,2.4044617,71206.0,71205.0,0.000828]
["bitfinex","BTCUSD",1730172433437,2.3954617,71206.0,71205.0,0.000828]
["bitfinex","BTCUSD",1730172433642,2.53875384,71206.0,71205.0,0.000828]
["bitfinex","BTCUSD",1730172433998,2.49707409,71206.0,71205.0,0.000828]
["bitfinex","BTCUSD",1730172434187,2.53891582,71206.0,71205.0,0.000828]
["bitfinex","BTCUSD",1730172434579,2.53694512,71206.0,71205.0,0.000828]
["bitfinex","BTCUSD",1730172435049,2.46033273,71206.0,71205.0,0.000828]
["bitfinex","BTCUSD",1730172435284,2.53494512,71206.0,71205.0,0.000828]
["bitfinex","BTCUSD",1730172435514,2.53494512,71206.0,71193.0,0.224739]
["bitfinex","BTCUSD",1730172435515,0.023,71196.0,71191.0,0.005]
["bitfinex","BTCUSD",1730172435761,0.135366,71196.0,71192.0,0.12426066]
["bitfinex","BTCUSD",1730172436009,0.135366,71196.0,71193.0,0.00457216]
["bitfinex","BTCUSD",1730172436268,0.16633527,71194.0,71192.0,0.12403606]
["bitfinex","BTCUSD",1730172436516,0.19022478,71193.0,71192.0,0.112372]
["bitfinex","BTCUSD",1730172436641,0.19022478,71193.0,71192.0,0.12426013]
["bitfinex","BTCUSD",1730172436836,0.33356005,71193.0,71192.0,0.00457196]
["bitfinex","BTCUSD",1730172437560,0.34822331,71193.0,71192.0,0.11694396]
["bitfinex","BTCUSD",1730172437943,0.34822331,71193.0,71192.0,0.11777054]
["bitfinex","BTCUSD",1730172438383,0.34822331,71193.0,71192.0,0.11777055]
["bitfinex","BTCUSD",1730172438597,0.47823309,71193.0,71192.0,0.11777055]
["bitfinex","BTCUSD",1730172439266,0.34822331,71193.0,71192.0,0.11777055]
["bitfinex","BTCUSD",1730172440281,1.59345476,71193.0,71192.0,0.11777055]
["bitfinex","BTCUSD",1730172440771,1.50984237,71193.0,71192.0,0.11777055]
["bitfinex","BTCUSD",1730172441715,1.59345476,71193.0,71192.0,0.11777055]
["bitfinex","BTCUSD",1730172441928,1.50984237,71193.0,71192.0,0.11777055]
["bitfinex","BTCUSD",1730172442546,1.50984237,71193.0,71192.0,0.12944318]
["bitfinex","BTCUSD",1730172442803,1.51084237,71193.0,71192.0,0.12944318]
["bitfinex","BTCUSD",1730172443874,1.59445476,71193.0,71192.0,0.12487263]
["bitfinex","BTCUSD",1730172444101,1.59445476,71193.0,71192.0,0.1294393]
["bitfinex","BTCUSD",1730172444298,1.59445476,71193.0,71192.0,0.00539467]
["bitfinex","BTCUSD",1730172444521,1.79092476,71193.0,71192.0,0.00539467]
["bitfinex","BTCUSD",1730172444730,1.79092476,71193.0,71192.0,0.000828]
["bitfinex","BTCUSD",1730172444731,2.04834278,71193.0,71192.0,0.000828]
["bitfinex","BTCUSD",1730172446915,1.98612476,71193.0,71192.0,0.000828]
["bitfinex","BTCUSD",1730172448124,2.06973715,71193.0,71192.0,0.000828]
["bitfinex","BTCUSD",1730172448529,2.07173715,71193.0,71192.0,0.000828]
["bitfinex","BTCUSD",1730172449040,1.98812476,71193.0,71192.0,0.000828]
["bitfinex","BTCUSD",1730172449253,1.98712476,71193.0,71192.0,0.000828]
["bitfinex","BTCUSD",1730172449458,2.21402929,71193.0,71192.0,0.000828]
["bitfinex","BTCUSD",1730172449667,2.07873715,71193.0,71192.0,0.000828]
["bitfinex","BTCUSD",1730172449888,2.00212476,71193.0,71192.0,0.000828]
["bitfinex","BTCUSD",1730172450093,1.99412476,71193.0,71192.0,0.000828]
["bitfinex","BTCUSD",1730172450320,0.007,71191.0,71190.0,0.001588]
["bitfinex","BTCUSD",1730172450525,0.35880827,71191.0,71190.0,0.001588]
["bitfinex","BTCUSD",1730172452209,0.36580827,71191.0,71190.0,0.001588]
["bitfinex","BTCUSD",1730172452417,0.65012066,71191.0,71190.0,0.001588]
["bitfinex","BTCUSD",1730172452614,0.56450827,71191.0,71190.0,0.001588]
["bitfinex","BTCUSD",1730172453031,0.64812066,71191.0,71190.0,0.001588]
["bitfinex","BTCUSD",1730172453228,0.64912066,71191.0,71190.0,0.001588]
["bitfinex","BTCUSD",1730172453428,0.7924128,71191.0,71190.0,0.001588]
["bitfinex","BTCUSD",1730172453751,0.023,71179.0,71175.0,0.005]
["bitfinex","BTCUSD",1730172453970,0.023,71177.0,71176.0,0.34675343]
["bitfinex","BTCUSD",1730172454132,0.33356005,71177.0,71176.0,0.35892411]
["bitfinex","BTCUSD",1730172454727,0.33356005,71177.0,71176.0,0.13413011]
["bitfinex","BTCUSD",1730172455566,0.33356005,71177.0,71176.0,0.01673311]
["bitfinex","BTCUSD",1730172456048,0.33756005,71177.0,71176.0,0.12913011]
["bitfinex","BTCUSD",1730172457455,0.46865736,71177.0,71176.0,0.01673311]
["bitfinex","BTCUSD",1730172457655,0.46865736,71177.0,71176.0,0.00456243]
["bitfinex","BTCUSD",1730172457856,0.46865736,71177.0,71176.0,0.12914889]
["bitfinex","BTCUSD",1730172458712,0.33726005,71177.0,71176.0,0.12914889]
["bitfinex","BTCUSD",1730172459291,0.33726005,71177.0,71176.0,0.01675189]
["bitfinex","BTCUSD",1730172459488,0.33726005,71177.0,71176.0,0.12914889]
["bitfinex","BTCUSD",1730172460458,0.25364766,71177.0,71176.0,0.12914889]
["bitfinex","BTCUSD",1730172461654,0.25364766,71177.0,71176.0,0.12458646]
["bitfinex","BTCUSD",1730172461861,0.17003527,71177.0,71176.0,0.12458646]
["bitfinex","BTCUSD",1730172462210,0.17003527,71177.0,71176.0,0.32398646]
["bitfinex","BTCUSD",1730172462433,0.17003527,71177.0,71176.0,0.32855268]
["bitfinex","BTCUSD",1730172462900,0.16603527,71177.0,71176.0,0.32938068]
["bitfinex","BTCUSD",1730172463313,0.14333527,71177.0,71176.0,0.42938068]
["bitfinex","BTCUSD",1730172464371,0.14333527,71177.0,71176.0,0.42481446]
["bitfinex","BTCUSD",1730172464505,0.14333527,71177.0,71176.0,0.43533375]
["bitfinex","BTCUSD",1730172466567,0.14333527,71177.0,71176.0,0.4563583]
["bitfinex","BTCUSD",1730172467678,0.14333527,71177.0,71176.0,0.44583901]
["bitfinex","BTCUSD",1730172467893,0.14333527,71177.0,71176.0,0.25143901]
["bitfinex","BTCUSD",1730172468777,0.14333527,71177.0,71176.0,0.24229689]
["bitfinex","BTCUSD",1730172468778,0.16633527,71177.0,71176.0,0.24229689]
["bitfinex","BTCUSD",1730172469196,0.16633527,71177.0,71176.0,0.24229854]
["bitfinex","BTCUSD",1730172470559,0.29384319,71177.0,71176.0,0.24229854]
["bitfinex","BTCUSD",1730172470934,0.29384319,71177.0,71176.0,0.14229854]
["bitfinex","BTCUSD",1730172472402,0.16633527,71177.0,71176.0,0.14229854]
["bitfinex","BTCUSD",1730172472618,0.29384319,71177.0,71176.0,0.14229854]
["bitfinex","BTCUSD",1730172476024,0.29550119,71177.0,71176.0,0.14229854]
["bitfinex","BTCUSD",1730172476883,0.29550119,71177.0,71176.0,0.02490154]
["bitfinex","BTCUSD",1730172477088,0.29550119,71177.0,71176.0,0.0103984]
["bitfinex","BTCUSD",1730172477292,0.29550119,71177.0,71176.0,0.01771604]
["bitfinex","BTCUSD",1730172478677,0.29550119,71177.0,71176.0,0.13011304]
["bitfinex","BTCUSD",1730172478678,0.30250119,71177.0,71176.0,0.13011304]
["bitfinex","BTCUSD",1730172479030,0.30250119,71177.0,71176.0,0.14043552]
["bitfinex","BTCUSD",1730172480021,0.29850119,71177.0,71176.0,0.14043552]
["bitfinex","BTCUSD",1730172480640,0.29550119,71177.0,71176.0,0.14043552]
["bitfinex","BTCUSD",1730172480823,0.29650119,71177.0,71176.0,0.14043552]
["bitfinex","BTCUSD",1730172481174,0.29550119,71177.0,71176.0,0.14043552]
["bitfinex","BTCUSD",1730172481752,0.29650119,71177.0,71176.0,0.14043552]
["bitfinex","BTCUSD",1730172482164,0.29750119,71177.0,71176.0,0.14043552]
["bitfinex","BTCUSD",1730172486139,0.29750119,71177.0,71176.0,0.14043699]
["bitfinex","BTCUSD",1730172487460,0.50801421,71177.0,71176.0,0.14043699]
["bitfinex","BTCUSD",1730172487695,0.29750119,71177.0,71176.0,0.14043699]
["bitfinex","BTCUSD",1730172489679,0.29750119,71177.0,71176.0,0.02303999]
["bitfinex","BTCUSD",1730172490142,0.29750119,71177.0,71176.0,0.00540082]
["bitfinex","BTCUSD",1730172490574,0.33736899,71177.0,71176.0,0.00540082]
["bitfinex","BTCUSD",1730172490823,0.35937644,71177.0,71176.0,0.00540082]
["bitfinex","BTCUSD",1730172492822,0.33736899,71177.0,71176.0,0.00540082]
["bitfinex","BTCUSD",1730172493511,1.58260044,71177.0,71176.0,0.00540082]
["bitfinex","BTCUSD",1730172494590,1.58260044,71177.0,71176.0,0.11779782]
["bitfinex","BTCUSD",1730172494977,1.58260044,71177.0,71176.0,0.12491661]
["bitfinex","BTCUSD",1730172494978,1.41522472,71177.0,71176.0,0.12491661]
["bitfinex","BTCUSD",1730172495193,1.41522472,71177.0,71176.0,0.13311875]
["bitfinex","BTCUSD",1730172495395,1.41522472,71177.0,71176.0,0.14043668]
["bitfinex","BTCUSD",1730172495961,1.41422472,71177.0,71176.0,0.14043668]
["bitfinex","BTCUSD",1730172496716,1.41322472,71177.0,71176.0,0.14043668]
["bitfinex","BTCUSD",1730172499656,0.16799327,71177.0,71176.0,0.14043668]
["bitfinex","BTCUSD",1730172500317,0.001658,71177.0,71176.0,0.51534645]
["bitfinex","BTCUSD",1730172500536,0.10207344,71194.0,71184.0,0.005]
["bitfinex","BTCUSD",1730172500762,0.60472473,71201.0,71194.0,0.117369]
["bitfinex","BTCUSD",1730172500763,0.21051302,71195.0,71194.0,0.117369]
["bitfinex","BTCUSD",1730172500988,0.21051302,71195.0,71194.0,0.217369]
["bitfinex","BTCUSD",1730172501199,0.21051302,71195.0,71194.0,0.24952206]
["bitfinex","BTCUSD",1730172501412,0.08368786,71196.0,71195.0,0.117367]
["bitfinex","BTCUSD",1730172501618,0.08368786,71196.0,71195.0,0.12926626]
["bitfinex","BTCUSD",1730172502046,0.08368786,71196.0,71195.0,0.14035693]
["bitfinex","BTCUSD",1730172502255,0.22702313,71196.0,71195.0,0.14035693]
["bitfinex","BTCUSD",1730172502460,0.22695629,71196.0,71195.0,0.14035693]
["bitfinex","BTCUSD",1730172502665,0.14333527,71196.0,71195.0,0.12845767]
["bitfinex","BTCUSD",1730172502877,0.14333527,71196.0,71195.0,0.14032967]
["bitfinex","BTCUSD",1730172504553,0.14333527,71196.0,71195.0,0.12845767]
["bitfinex","BTCUSD",1730172504769,0.14333527,71196.0,71195.0,0.14031751]
["bitfinex","BTCUSD",1730172505385,0.14333527,71196.0,71195.0,0.13301875]
["bitfinex","BTCUSD",1730172507699,0.14333527,71196.0,71195.0,0.31291875]
["bitfinex","BTCUSD",1730172507880,1.24523145,71204.0,71203.0,0.112354]
["bitfinex","BTCUSD",1730172508102,0.27075514,71204.0,71203.0,0.112354]
["bitfinex","BTCUSD",1730172508211,0.27075514,71204.0,71203.0,0.11599017]
["bitfinex","BTCUSD",1730172508435,0.27075514,71204.0,71203.0,0.217354]
["bitfinex","BTCUSD",1730172508627,0.27075514,71204.0,71203.0,0.22834389]
["bitfinex","BTCUSD",1730172509245,0.27375514,71204.0,71203.0,0.22834389]
["bitfinex","BTCUSD",1730172510105,0.27341114,71204.0,71203.0,0.22834389]
["bitfinex","BTCUSD",1730172510318,0.27241114,71204.0,71203.0,0.22834389]
["bitfinex","BTCUSD",1730172510952,0.27174075,71204.0,71203.0,0.22834389]
["bitfinex","BTCUSD",1730172511360,0.26674075,71204.0,71203.0,0.22834389]
["bitfinex","BTCUSD",1730172512025,0.13932088,71204.0,71203.0,0.22834389]
["bitfinex","BTCUSD",1730172512241,0.13932088,71204.0,71203.0,0.23289655]
["bitfinex","BTCUSD",1730172512466,0.001656,71204.0,71203.0,0.23789655]
["bitfinex","BTCUSD",1730172512638,0.001656,71204.0,71203.0,0.51718079]
["bitfinex","BTCUSD",1730172515344,0.001656,71204.0,71203.0,0.50989655]
["bitfinex","BTCUSD",1730172515565,0.001656,71204.0,71203.0,0.51718079]
["bitfinex","BTCUSD",1730172516000,0.001656,71204.0,71203.0,0.51716897]
["bitfinex","BTCUSD",1730172516485,0.001656,71204.0,71203.0,0.5098916]
["bitfinex","BTCUSD",1730172517393,0.001656,71204.0,71203.0,0.51716897]
["bitfinex","BTCUSD",1730172517817,0.001656,71204.0,71203.0,0.5098916]
["bitfinex","BTCUSD",1730172518033,0.001656,71204.0,71203.0,0.5198916]
["bitfinex","BTCUSD",1730172518239,0.001656,71204.0,71203.0,0.52716897]
["bitfinex","BTCUSD",1730172519080,0.001656,71204.0,71203.0,0.52716308]
["bitfinex","BTCUSD",1730172519963,0.001656,71204.0,71203.0,0.51534389]
["bitfinex","BTCUSD",1730172520401,0.001656,71204.0,71203.0,0.52716234]
["bitfinex","BTCUSD",1730172522408,0.001656,71204.0,71203.0,0.52799034]
["bitfinex","BTCUSD",1730172523276,0.001656,71204.0,71203.0,0.53708323]
["bitfinex","BTCUSD",1730172523900,0.001656,71204.0,71203.0,0.51617189]
["bitfinex","BTCUSD",1730172524111,0.001656,71204.0,71203.0,0.53709301]
["bitfinex","BTCUSD",1730172525014,1e-06,71221.0,71220.0,0.494827]
["bitfinex","BTCUSD",1730172525450,1e-06,71221.0,71220.0,0.52827489]
["bitfinex","BTCUSD",1730172526477,1e-06,71221.0,71220.0,0.82235587]
["bitfinex","BTCUSD",1730172526721,0.21217102,71246.0,71239.0,0.232298]
["bitfinex","BTCUSD",1730172526965,0.21217102,71246.0,71239.0,0.49562604]
["bitfinex","BTCUSD",1730172527218,0.21217102,71246.0,71239.0,0.5079409]
["bitfinex","BTCUSD",1730172527653,0.001658,71246.0,71239.0,0.5079409]
["bitfinex","BTCUSD",1730172528357,1.24523145,71261.0,71248.0,0.02]
["bitfinex","BTCUSD",1730172528569,0.21051302,71253.0,71248.0,0.40341218]
["bitfinex","BTCUSD",1730172528782,0.21051302,71253.0,71248.0,0.4231219]
["bitfinex","BTCUSD",1730172529024,0.14277591,71263.0,71248.0,0.29592076]
["bitfinex","BTCUSD",1730172529474,0.14277591,71263.0,71248.0,0.28835038]
["bitfinex","BTCUSD",1730172530353,0.26997705,71263.0,71248.0,0.28835038]
["bitfinex","BTCUSD",1730172530562,0.12720114,71259.0,71248.0,0.27291134]
["bitfinex","BTCUSD",1730172530775,0.12885914,71263.0,71248.0,0.26535038]
["bitfinex","BTCUSD",1730172530986,0.12885914,71263.0,71248.0,0.27291134]
["bitfinex","BTCUSD",1730172531434,0.12885914,71263.0,71248.0,0.26535038]
["bitfinex","BTCUSD",1730172533190,0.12885914,71263.0,71248.0,0.27290258]
["bitfinex","BTCUSD",1730172533436,0.12885914,71263.0,71248.0,0.26535038]
["bitfinex","BTCUSD",1730172540198,0.0785,71260.0,71249.0,0.12]
["bitfinex","BTCUSD",1730172540428,0.0785,71260.0,71249.0,0.26532546]
["bitfinex","BTCUSD",1730172540838,0.12885914,71250.0,71249.0,0.25032546]
["bitfinex","BTCUSD",1730172541040,0.12885914,71250.0,71249.0,0.25532546]
["bitfinex","BTCUSD",1730172541455,0.12885914,71250.0,71249.0,0.25032546]
["bitfinex","BTCUSD",1730172541914,0.001658,71250.0,71249.0,0.25032546]
["bitfinex","BTCUSD",1730172542329,0.001658,71250.0,71249.0,0.25532546]
["bitfinex","BTCUSD",1730172547411,0.001658,71250.0,71249.0,0.25532546]
["bitfinex","BTCUSD",1730172547838,0.001658,71250.0,71249.0,0.47083848]
["bitfinex","BTCUSD",1730172548039,0.001658,71250.0,71249.0,0.26032546]
["bitfinex","BTCUSD",1730172548207,0.001658,71250.0,71249.0,0.26532546]
["bitfinex","BTCUSD",1730172549019,0.001658,71250.0,71249.0,0.28201271]
["bitfinex","BTCUSD",1730172552350,0.001658,71250.0,71249.0,0.50624156]
["bitfinex","BTCUSD",1730172552603,0.001658,71250.0,71249.0,0.29572854]
["bitfinex","BTCUSD",1730172552898,1.24523145,71266.0,71262.0,0.222261]
["bitfinex","BTCUSD",1730172553113,0.21051302,71269.0,71262.0,0.25993875]
["bitfinex","BTCUSD",1730172553317,0.0799,71272.0,71262.0,0.28193883]
["bitfinex","BTCUSD",1730172553934,0.12720114,71270.0,71262.0,0.28193883]
["bitfinex","BTCUSD",1730172554369,0.12720114,71270.0,71262.0,0.29559239]
["bitfinex","BTCUSD",1730172554585,0.12720114,71270.0,71262.0,0.30955498]
["bitfinex","BTCUSD",1730172555001,0.0799,71272.0,71262.0,0.30955498]
["bitfinex","BTCUSD",1730172555143,0.0799,71272.0,71262.0,0.29559239]
["bitfinex","BTCUSD",1730172555343,0.0799,71272.0,71271.0,0.217247]
["bitfinex","BTCUSD",1730172555560,0.12720114,71275.0,71274.0,0.217242]
["bitfinex","BTCUSD",1730172555759,0.27053641,71275.0,71274.0,0.26678275]
["bitfinex","BTCUSD",1730172557407,0.28519507,71275.0,71274.0,0.26678275]
["bitfinex","BTCUSD",1730172560545,0.28519507,71275.0,71274.0,0.27728753]
["bitfinex","BTCUSD",1730172561871,0.28519507,71275.0,71274.0,0.26053255]
["bitfinex","BTCUSD",1730172563253,0.28519507,71275.0,71257.0,0.0210058]
["bitfinex","BTCUSD",1730172563254,0.505,71258.0,71257.0,0.0210058]
["bitfinex","BTCUSD",1730172563476,0.505,71258.0,71248.0,0.005827]
["bitfinex","BTCUSD",1730172563477,0.5,71250.0,71248.0,0.005827]
["bitfinex","BTCUSD",1730172563683,0.12720114,71251.0,71250.0,0.11228]
["bitfinex","BTCUSD",1730172564096,0.12720114,71251.0,71250.0,0.00965135]
["bitfinex","BTCUSD",1730172564332,0.12720114,71251.0,71248.0,0.005827]
["bitfinex","BTCUSD",1730172564550,0.14333527,71250.0,71249.0,0.00970382]
["bitfinex","BTCUSD",1730172564787,0.14333527,71250.0,71248.0,0.005827]
["bitfinex","BTCUSD",1730172565021,0.14333527,71250.0,71249.0,0.00970382]
["bitfinex","BTCUSD",1730172565245,0.14333527,71250.0,71248.0,0.005827]
["bitfinex","BTCUSD",1730172565445,0.14333527,71250.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730172565676,0.14333527,71250.0,71249.0,0.00972445]
["bitfinex","BTCUSD",1730172566080,0.14333527,71250.0,71248.0,0.005827]
["bitfinex","BTCUSD",1730172566506,0.14333527,71250.0,71249.0,0.00972445]
["bitfinex","BTCUSD",1730172567816,0.14433527,71250.0,71249.0,0.00972445]
["bitfinex","BTCUSD",1730172568419,0.14433527,71250.0,71249.0,0.01055145]
["bitfinex","BTCUSD",1730172569044,0.14633527,71250.0,71249.0,0.01055145]
["bitfinex","BTCUSD",1730172570400,0.14633527,71250.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730172570831,0.14633527,71250.0,71246.0,0.005]
["bitfinex","BTCUSD",1730172570832,0.112284,71248.0,71246.0,0.005]
["bitfinex","BTCUSD",1730172571035,0.12720114,71246.0,71245.0,0.005]
["bitfinex","BTCUSD",1730172571207,0.27053641,71246.0,71245.0,0.005]
["bitfinex","BTCUSD",1730172572349,0.27053641,71246.0,71244.0,0.005]
["bitfinex","BTCUSD",1730172572577,0.12720114,71246.0,71245.0,0.005]
["bitfinex","BTCUSD",1730172572798,0.1418644,71246.0,71245.0,0.005]
["bitfinex","BTCUSD",1730172573751,0.1418644,71246.0,71245.0,0.01478781]
["bitfinex","BTCUSD",1730172574788,0.1418644,71246.0,71245.0,0.00978781]
["bitfinex","BTCUSD",1730172575160,0.1418644,71246.0,71244.0,0.005]
["bitfinex","BTCUSD",1730172575490,0.1418644,71246.0,71245.0,0.005]
["bitfinex","BTCUSD",1730172575954,0.1418644,71246.0,71245.0,0.01478792]
["bitfinex","BTCUSD",1730172576136,0.1418644,71246.0,71245.0,0.005]
["bitfinex","BTCUSD",1730172576562,0.1418644,71246.0,71245.0,0.01478815]
["bitfinex","BTCUSD",1730172577239,0.36459967,71246.0,71245.0,0.00978815]
["bitfinex","BTCUSD",1730172577437,0.36459967,71246.0,71245.0,0.005]
["bitfinex","BTCUSD",1730172577438,0.55249967,71246.0,71245.0,0.005]
["bitfinex","BTCUSD",1730172578044,0.55249967,71246.0,71244.0,0.005]
["bitfinex","BTCUSD",1730172578280,0.27053641,71245.0,71244.0,0.005]
["bitfinex","BTCUSD",1730172579552,0.27053641,71245.0,71244.0,0.01487961]
["bitfinex","BTCUSD",1730172580992,0.27053641,71245.0,71244.0,0.005]
["bitfinex","BTCUSD",1730172581215,0.27053641,71245.0,71244.0,0.01487935]
["bitfinex","BTCUSD",1730172582368,0.27053641,71245.0,71244.0,0.005]
["bitfinex","BTCUSD",1730172582547,1.51576786,71245.0,71244.0,0.01487896]
["bitfinex","BTCUSD",1730172582753,1.51576786,71245.0,71244.0,0.005]
["bitfinex","BTCUSD",1730172582908,1.51576786,71245.0,71244.0,0.01487979]
["bitfinex","BTCUSD",1730172583106,1.51576786,71245.0,71244.0,0.005]
["bitfinex","BTCUSD",1730172583351,1.51576786,71245.0,71244.0,0.01488]
["bitfinex","BTCUSD",1730172583553,1.51576786,71245.0,71244.0,0.005]
["bitfinex","BTCUSD",1730172583741,1.51576786,71245.0,71244.0,0.01488]
["bitfinex","BTCUSD",1730172583950,1.51576786,71245.0,71244.0,0.005]
["bitfinex","BTCUSD",1730172584165,1.51576786,71245.0,71244.0,0.01487977]
["bitfinex","BTCUSD",1730172584364,1.51576786,71245.0,71244.0,0.005]
["bitfinex","BTCUSD",1730172584567,1.51576786,71245.0,71244.0,0.01487951]
["bitfinex","BTCUSD",1730172584779,1.51576786,71245.0,71244.0,0.005]
["bitfinex","BTCUSD",1730172585146,1.51576786,71245.0,71244.0,0.01487909]
["bitfinex","BTCUSD",1730172585755,1.51576786,71245.0,71244.0,0.005]
["bitfinex","BTCUSD",1730172586161,1.51576786,71245.0,71244.0,0.01487914]
["bitfinex","BTCUSD",1730172586294,1.51576786,71245.0,71244.0,0.005]
["bitfinex","BTCUSD",1730172586494,1.51576786,71245.0,71244.0,0.01487813]
["bitfinex","BTCUSD",1730172586726,1.51576786,71245.0,71244.0,0.005]
["bitfinex","BTCUSD",1730172587105,1.51576786,71245.0,71244.0,0.01487707]
["bitfinex","BTCUSD",1730172587285,1.51576786,71245.0,71244.0,0.005]
["bitfinex","BTCUSD",1730172587492,1.51576786,71245.0,71244.0,0.01487686]
["bitfinex","BTCUSD",1730172587691,1.51576786,71245.0,71242.0,0.117293]
["bitfinex","BTCUSD",1730172587922,1.51576786,71245.0,71244.0,0.01487686]
["bitfinex","BTCUSD",1730172588124,1.51576786,71245.0,71244.0,0.005]
["bitfinex","BTCUSD",1730172588357,1.51576786,71245.0,71244.0,0.0148767]
["bitfinex","BTCUSD",1730172590658,1.41576786,71245.0,71244.0,0.0148767]
["bitfinex","BTCUSD",1730172591517,1.41576786,71245.0,71244.0,0.005]
["bitfinex","BTCUSD",1730172591694,1.41576786,71245.0,71244.0,0.01487527]
["bitfinex","BTCUSD",1730172591892,1.41576786,71245.0,71244.0,0.01570227]
["bitfinex","BTCUSD",1730172593394,1.41576786,71245.0,71244.0,0.02023505]
["bitfinex","BTCUSD",1730172595281,1.41576786,71245.0,71244.0,0.13252505]
["bitfinex","BTCUSD",1730172595731,1.41576786,71245.0,71244.0,0.12752505]
["bitfinex","BTCUSD",1730172595951,1.41576786,71245.0,71244.0,0.02023505]
["bitfinex","BTCUSD",1730172598197,1.41576786,71245.0,71244.0,0.13252505]
["bitfinex","BTCUSD",1730172598610,1.37209689,71245.0,71244.0,0.13252505]
["bitfinex","BTCUSD",1730172599679,1.37209689,71245.0,71227.0,0.112315]
["bitfinex","BTCUSD",1730172599680,0.224589,71241.0,71227.0,0.112315]
["bitfinex","BTCUSD",1730172599999,0.5,71219.0,71214.0,0.21051302]
["bitfinex","BTCUSD",1730172600212,0.16706034,71215.0,71214.0,0.21051302]
["bitfinex","BTCUSD",1730172600556,0.224645,71224.0,71214.0,0.21051302]
["bitfinex","BTCUSD",1730172600557,0.0817,71226.0,71214.0,0.21051302]
["bitfinex","BTCUSD",1730172600791,0.08353017,71215.0,71214.0,0.112337]
["bitfinex","BTCUSD",1730172601003,0.22686544,71215.0,71214.0,0.112337]
["bitfinex","BTCUSD",1730172601370,0.22686544,71215.0,71214.0,0.11959986]
["bitfinex","BTCUSD",1730172601577,0.22686544,71215.0,71214.0,0.112337]
["bitfinex","BTCUSD",1730172602649,0.0817,71226.0,71207.0,0.005]
["bitfinex","BTCUSD",1730172602852,0.12738416,71208.0,71207.0,0.217348]
["bitfinex","BTCUSD",1730172603031,0.14333527,71225.0,71221.0,0.112325]
["bitfinex","BTCUSD",1730172603263,0.14333527,71225.0,71217.0,0.112332]
["bitfinex","BTCUSD",1730172603462,0.14333527,71225.0,71218.0,0.21051302]
["bitfinex","BTCUSD",1730172603664,0.14333527,71225.0,71224.0,0.112321]
["bitfinex","BTCUSD",1730172603991,0.01466326,71236.0,71235.0,0.112304]
["bitfinex","BTCUSD",1730172604181,0.15799853,71236.0,71235.0,0.112304]
["bitfinex","BTCUSD",1730172604395,0.28538269,71236.0,71235.0,0.112304]
["bitfinex","BTCUSD",1730172604878,0.14204742,71236.0,71235.0,0.212304]
["bitfinex","BTCUSD",1730172605025,0.01466326,71236.0,71235.0,0.212304]
["bitfinex","BTCUSD",1730172605441,0.12738416,71236.0,71235.0,0.212304]
["bitfinex","BTCUSD",1730172605862,0.12738416,71236.0,71235.0,0.21954121]
["bitfinex","BTCUSD",1730172606271,0.12738416,71236.0,71235.0,0.21954127]
["bitfinex","BTCUSD",1730172606472,0.12738416,71236.0,71235.0,0.23004172]
["bitfinex","BTCUSD",1730172608330,0.12738416,71240.0,71239.0,0.212298]
["bitfinex","BTCUSD",1730172608505,0.12738416,71240.0,71239.0,0.23003572]
["bitfinex","BTCUSD",1730172609537,0.12738416,71240.0,71239.0,0.212298]
["bitfinex","BTCUSD",1730172609911,0.27071943,71240.0,71239.0,0.212298]
["bitfinex","BTCUSD",1730172610122,0.27071943,71240.0,71239.0,0.21951252]
["bitfinex","BTCUSD",1730172611626,0.27071943,71240.0,71239.0,0.212298]
["bitfinex","BTCUSD",1730172611841,0.27071943,71240.0,71239.0,0.21680584]
["bitfinex","BTCUSD",1730172612755,0.39810359,71240.0,71239.0,0.21680584]
["bitfinex","BTCUSD",1730172612961,0.27071943,71240.0,71239.0,0.21680584]
["bitfinex","BTCUSD",1730172613176,0.27071943,71240.0,71239.0,0.212298]
["bitfinex","BTCUSD",1730172613388,0.27071943,71240.0,71232.0,0.224616]
["bitfinex","BTCUSD",1730172613389,0.27071943,71240.0,71238.0,0.112298]
["bitfinex","BTCUSD",1730172613633,0.27071943,71240.0,71238.0,0.212298]
["bitfinex","BTCUSD",1730172613634,0.14333527,71239.0,71238.0,0.212298]
["bitfinex","BTCUSD",1730172614286,0.27071943,71239.0,71238.0,0.212298]
["bitfinex","BTCUSD",1730172614490,0.27071943,71239.0,71229.0,0.2318386]
["bitfinex","BTCUSD",1730172614491,0.39292979,71239.0,71229.0,0.2318386]
["bitfinex","BTCUSD",1730172614704,0.12738416,71230.0,71229.0,0.336939]
["bitfinex","BTCUSD",1730172614857,0.27071943,71230.0,71229.0,0.34144727]
["bitfinex","BTCUSD",1730172615983,0.27237343,71230.0,71229.0,0.44144727]
["bitfinex","BTCUSD",1730172616342,0.14498927,71230.0,71229.0,0.44144727]
["bitfinex","BTCUSD",1730172616949,0.14498927,71230.0,71229.0,0.44144803]
["bitfinex","BTCUSD",1730172618385,0.27237343,71230.0,71229.0,0.44144803]
["bitfinex","BTCUSD",1730172619199,0.27237343,71230.0,71229.0,0.42644803]
["bitfinex","BTCUSD",1730172619978,0.001654,71230.0,71229.0,0.42644803]
["bitfinex","BTCUSD",1730172620808,0.001654,71230.0,71229.0,0.43366517]
["bitfinex","BTCUSD",1730172621247,0.001654,71230.0,71226.0,0.01049893]
["bitfinex","BTCUSD",1730172621248,0.14498927,71230.0,71226.0,0.01049893]
["bitfinex","BTCUSD",1730172621449,0.14498927,71230.0,71220.0,0.00721633]
["bitfinex","BTCUSD",1730172621450,0.12738416,71227.0,71223.0,0.1]
["bitfinex","BTCUSD",1730172621655,0.14333527,71226.0,71225.0,0.1]
["bitfinex","BTCUSD",1730172621862,0.27071943,71226.0,71225.0,0.1]
["bitfinex","BTCUSD",1730172622048,0.27071943,71226.0,71224.0,0.11232]
["bitfinex","BTCUSD",1730172622255,0.27071943,71226.0,71216.0,0.01771656]
["bitfinex","BTCUSD",1730172622256,0.27071943,71226.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730172622471,0.12738416,71215.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730172622676,0.27071943,71215.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730172622904,0.27071943,71215.0,71214.0,0.113164]
["bitfinex","BTCUSD",1730172625976,0.14333527,71215.0,71214.0,0.113164]
["bitfinex","BTCUSD",1730172626183,1.24523145,71225.0,71224.0,0.112321]
["bitfinex","BTCUSD",1730172626392,1.51595088,71225.0,71224.0,0.112321]
["bitfinex","BTCUSD",1730172626598,1.38856672,71225.0,71224.0,0.112321]
["bitfinex","BTCUSD",1730172626830,1.38856672,71225.0,71224.0,0.212321]
["bitfinex","BTCUSD",1730172627032,0.14333527,71225.0,71224.0,0.1]
["bitfinex","BTCUSD",1730172627242,0.27071943,71225.0,71224.0,0.212321]
["bitfinex","BTCUSD",1730172629854,0.27237343,71225.0,71224.0,0.212321]
["bitfinex","BTCUSD",1730172630105,0.001654,71225.0,71224.0,0.217321]
["bitfinex","BTCUSD",1730172630347,0.001654,71225.0,71224.0,0.22182588]
["bitfinex","BTCUSD",1730172631612,0.001654,71225.0,71224.0,0.22903499]
["bitfinex","BTCUSD",1730172631818,0.001654,71225.0,71224.0,0.22182588]
["bitfinex","BTCUSD",1730172632022,0.001654,71225.0,71224.0,0.22903499]
["bitfinex","BTCUSD",1730172632221,0.001654,71225.0,71224.0,0.22182588]
["bitfinex","BTCUSD",1730172632430,0.001654,71225.0,71224.0,0.23903499]
["bitfinex","BTCUSD",1730172632638,0.001654,71225.0,71224.0,0.23904375]
["bitfinex","BTCUSD",1730172632875,0.001654,71225.0,71224.0,0.2418512]
["bitfinex","BTCUSD",1730172633012,0.001654,71225.0,71224.0,0.2438512]
["bitfinex","BTCUSD",1730172633282,0.001654,71225.0,71224.0,0.37123536]
["bitfinex","BTCUSD",1730172633488,0.001654,71225.0,71224.0,0.37744721]
["bitfinex","BTCUSD",1730172634111,0.001654,71225.0,71224.0,0.36842791]
["bitfinex","BTCUSD",1730172634318,0.001654,71225.0,71224.0,0.23904375]
["bitfinex","BTCUSD",1730172635230,0.001654,71225.0,71224.0,0.24104375]
["bitfinex","BTCUSD",1730172635598,0.001654,71225.0,71224.0,0.23904375]
["bitfinex","BTCUSD",1730172636346,0.001654,71225.0,71224.0,0.227321]
["bitfinex","BTCUSD",1730172636554,0.001654,71225.0,71224.0,0.2390458]
["bitfinex","BTCUSD",1730172636774,0.001654,71225.0,71224.0,0.23904564]
["bitfinex","BTCUSD",1730172637195,0.001654,71225.0,71224.0,0.24806638]
["bitfinex","BTCUSD",1730172637845,0.001654,71225.0,71224.0,0.25006638]
["bitfinex","BTCUSD",1730172638303,0.20882102,71239.0,71238.0,0.212299]
["bitfinex","BTCUSD",1730172638498,0.20882102,71239.0,71238.0,0.21680808]
["bitfinex","BTCUSD",1730172638499,0.14333527,71239.0,71238.0,0.21680808]
["bitfinex","BTCUSD",1730172639528,0.12738416,71242.0,71241.0,0.112294]
["bitfinex","BTCUSD",1730172639730,0.27071943,71242.0,71241.0,0.21680308]
["bitfinex","BTCUSD",1730172640380,0.14333527,71242.0,71241.0,0.21680142]
["bitfinex","BTCUSD",1730172640584,0.04333527,71242.0,71241.0,0.21680142]
["bitfinex","BTCUSD",1730172641019,1.24523145,71247.0,71246.0,0.212287]
["bitfinex","BTCUSD",1730172641813,0.001654,71248.0,71247.0,0.1]
["bitfinex","BTCUSD",1730172642054,0.001654,71248.0,71247.0,0.212285]
["bitfinex","BTCUSD",1730172643638,0.12903816,71248.0,71247.0,0.212285]
["bitfinex","BTCUSD",1730172645346,0.001654,71248.0,71247.0,0.212285]
["bitfinex","BTCUSD",1730172645814,0.01631696,71248.0,71247.0,0.212285]
["bitfinex","BTCUSD",1730172653795,0.01631696,71248.0,71247.0,0.21679015]
["bitfinex","BTCUSD",1730172654025,0.01631696,71248.0,71247.0,0.22399501]
["bitfinex","BTCUSD",1730172654724,0.01631696,71248.0,71247.0,0.21679015]
["bitfinex","BTCUSD",1730172654952,0.01631696,71248.0,71247.0,0.22400111]
["bitfinex","BTCUSD",1730172655409,0.01631696,71248.0,71247.0,0.212285]
["bitfinex","BTCUSD",1730172655648,0.01631696,71248.0,71247.0,0.22400803]
["bitfinex","BTCUSD",1730172659555,0.01631696,71248.0,71247.0,0.2498065]
["bitfinex","BTCUSD",1730172659766,0.01631696,71248.0,71247.0,0.23302753]
["bitfinex","BTCUSD",1730172659984,0.01631696,71248.0,71247.0,0.23305107]
["bitfinex","BTCUSD",1730172660204,0.001654,71248.0,71247.0,0.23305107]
["bitfinex","BTCUSD",1730172660643,0.001654,71248.0,71247.0,0.212285]
["bitfinex","BTCUSD",1730172660890,0.001654,71248.0,71247.0,0.23305537]
["bitfinex","BTCUSD",1730172661337,0.001654,71248.0,71247.0,0.22402376]
["bitfinex","BTCUSD",1730172661583,0.001654,71248.0,71247.0,0.24083531]
["bitfinex","BTCUSD",1730172661813,0.001654,71248.0,71247.0,0.22402376]
["bitfinex","BTCUSD",1730172662249,0.001654,71248.0,71247.0,0.22402474]
["bitfinex","BTCUSD",1730172662505,0.001654,71248.0,71247.0,0.24083629]
["bitfinex","BTCUSD",1730172663421,0.001654,71248.0,71247.0,0.23305817]
["bitfinex","BTCUSD",1730172663929,0.001654,71248.0,71247.0,0.24986972]
["bitfinex","BTCUSD",1730172664396,0.001654,71248.0,71247.0,0.23305817]
["bitfinex","BTCUSD",1730172665333,0.001654,71248.0,71247.0,0.34476972]
["bitfinex","BTCUSD",1730172665550,0.001654,71248.0,71247.0,0.68080499]
["bitfinex","BTCUSD",1730172665773,0.001654,71248.0,71247.0,0.70380499]
["bitfinex","BTCUSD",1730172665991,0.001654,71267.0,71249.0,0.35666616]
["bitfinex","BTCUSD",1730172666205,0.001654,71267.0,71249.0,0.38045109]
["bitfinex","BTCUSD",1730172666428,0.001654,71267.0,71249.0,0.3972605]
["bitfinex","BTCUSD",1730172666643,0.001654,71267.0,71249.0,0.40177528]
["bitfinex","BTCUSD",1730172667511,0.001654,71267.0,71249.0,0.39424719]
["bitfinex","BTCUSD",1730172669098,1e-06,71250.0,71249.0,0.74809548]
["bitfinex","BTCUSD",1730172669348,1e-06,71250.0,71249.0,0.56058246]
["bitfinex","BTCUSD",1730172670088,1e-06,71250.0,71249.0,0.54377305]
["bitfinex","BTCUSD",1730172670318,1e-06,71250.0,71249.0,0.56056497]
["bitfinex","BTCUSD",1730172670534,1e-06,71250.0,71249.0,0.64434541]
["bitfinex","BTCUSD",1730172670763,1e-06,71250.0,71249.0,0.57455824]
["bitfinex","BTCUSD",1730172671013,1e-06,71250.0,71249.0,0.57454941]
["bitfinex","BTCUSD",1730172671261,1e-06,71250.0,71249.0,0.56056016]
["bitfinex","BTCUSD",1730172671474,1e-06,71250.0,71249.0,0.6443406]
["bitfinex","BTCUSD",1730172672373,1e-06,71250.0,71249.0,0.56056016]
["bitfinex","BTCUSD",1730172672832,1e-06,71250.0,71249.0,0.65832911]
["bitfinex","BTCUSD",1730172673041,1e-06,71250.0,71249.0,0.64434138]
["bitfinex","BTCUSD",1730172673468,1e-06,71250.0,71249.0,0.6443589]
["bitfinex","BTCUSD",1730172673679,1e-06,71250.0,71249.0,0.64432341]
["bitfinex","BTCUSD",1730172674110,1e-06,71250.0,71249.0,0.57451392]
["bitfinex","BTCUSD",1730172674340,1e-06,71250.0,71249.0,0.56052467]
["bitfinex","BTCUSD",1730172675511,1e-06,71250.0,71249.0,1.04003769]
["bitfinex","BTCUSD",1730172675729,1e-06,71250.0,71249.0,0.82952467]
["bitfinex","BTCUSD",1730172676999,1e-06,71250.0,71249.0,0.95690883]
["bitfinex","BTCUSD",1730172677217,1e-06,71250.0,71249.0,0.82952467]
["bitfinex","BTCUSD",1730172677428,1e-06,71250.0,71249.0,0.81273756]
["bitfinex","BTCUSD",1730172677640,1e-06,71250.0,71249.0,0.95688867]
["bitfinex","BTCUSD",1730172677853,0.001654,71267.0,71266.0,0.43583916]
["bitfinex","BTCUSD",1730172678072,0.001654,71267.0,71266.0,0.62291056]
["bitfinex","BTCUSD",1730172678073,1e-06,71267.0,71266.0,0.62291056]
["bitfinex","BTCUSD",1730172678289,1e-06,71267.0,71266.0,0.63967751]
["bitfinex","BTCUSD",1730172678726,1e-06,71267.0,71266.0,0.72344242]
["bitfinex","BTCUSD",1730172678946,1e-06,71267.0,71266.0,0.63967751]
["bitfinex","BTCUSD",1730172679184,1e-06,71267.0,71266.0,0.63966976]
["bitfinex","BTCUSD",1730172679399,1e-06,71267.0,71266.0,0.7443759]
["bitfinex","BTCUSD",1730172679632,1e-06,71267.0,71266.0,0.63966976]
["bitfinex","BTCUSD",1730172679891,1e-06,71267.0,71266.0,0.65363576]
["bitfinex","BTCUSD",1730172680102,0.08539994,71297.0,71294.0,0.212211]
["bitfinex","BTCUSD",1730172680517,0.08539994,71297.0,71296.0,0.212208]
["bitfinex","BTCUSD",1730172680781,0.08539994,71297.0,71296.0,0.22392741]
["bitfinex","BTCUSD",1730172681438,0.08539994,71297.0,71296.0,0.22389804]
["bitfinex","BTCUSD",1730172683375,0.22663027,71297.0,71296.0,0.22389804]
["bitfinex","BTCUSD",1730172683591,0.22663027,71297.0,71296.0,0.21670377]
["bitfinex","BTCUSD",1730172683802,0.41233027,71297.0,71296.0,0.21670377]
["bitfinex","BTCUSD",1730172684484,0.41233027,71297.0,71296.0,0.212208]
["bitfinex","BTCUSD",1730172685130,0.41233027,71297.0,71296.0,0.216701]
["bitfinex","BTCUSD",1730172685334,0.41233027,71297.0,71296.0,0.212208]
["bitfinex","BTCUSD",1730172685752,0.41233027,71297.0,71296.0,0.112208]
["bitfinex","BTCUSD",1730172686396,0.0777,71296.0,71295.0,0.212208]
["bitfinex","BTCUSD",1730172686607,0.34841943,71296.0,71295.0,0.212208]
["bitfinex","BTCUSD",1730172687018,0.47580359,71296.0,71295.0,0.1]
["bitfinex","BTCUSD",1730172687436,0.47580359,71296.0,71295.0,0.212209]
["bitfinex","BTCUSD",1730172688100,0.47680359,71296.0,71295.0,0.212209]
["bitfinex","BTCUSD",1730172688515,0.47580359,71296.0,71295.0,0.212209]
["bitfinex","BTCUSD",1730172688727,0.0793,71295.0,71293.0,0.1]
["bitfinex","BTCUSD",1730172688937,0.0793,71295.0,71294.0,0.212211]
["bitfinex","BTCUSD",1730172689169,0.0793,71295.0,71277.0,0.21950138]
["bitfinex","BTCUSD",1730172689170,0.1919,71294.0,71277.0,0.21950138]
["bitfinex","BTCUSD",1730172689400,0.0793,71295.0,71288.0,0.43495402]
["bitfinex","BTCUSD",1730172689401,0.275,71291.0,71288.0,0.43495402]
["bitfinex","BTCUSD",1730172689626,0.0781,71290.0,71285.0,0.22894557]
["bitfinex","BTCUSD",1730172689849,0.0781,71290.0,71286.0,0.21051302]
["bitfinex","BTCUSD",1730172690077,0.14333527,71289.0,71288.0,0.112219]
["bitfinex","BTCUSD",1730172690293,0.22083527,71289.0,71288.0,0.112219]
["bitfinex","BTCUSD",1730172691391,0.22083527,71289.0,71285.0,0.224449]
["bitfinex","BTCUSD",1730172691604,0.22083527,71289.0,71281.0,0.112231]
["bitfinex","BTCUSD",1730172691605,0.1992,71286.0,71281.0,0.112231]
["bitfinex","BTCUSD",1730172691815,0.1992,71286.0,71283.0,0.112227]
["bitfinex","BTCUSD",1730172691816,0.0775,71284.0,71283.0,0.112227]
["bitfinex","BTCUSD",1730172692027,0.22083527,71284.0,71283.0,0.112227]
["bitfinex","BTCUSD",1730172692667,0.22083527,71284.0,71283.0,0.112228]
["bitfinex","BTCUSD",1730172692885,0.34821943,71284.0,71282.0,0.112229]
["bitfinex","BTCUSD",1730172693096,0.14333527,71283.0,71281.0,0.224463]
["bitfinex","BTCUSD",1730172693319,0.14333527,71283.0,71282.0,0.11223]
["bitfinex","BTCUSD",1730172693968,0.14333527,71283.0,71282.0,0.11673243]
["bitfinex","BTCUSD",1730172694170,0.14333527,71283.0,71282.0,0.11223]
["bitfinex","BTCUSD",1730172694381,0.14333527,71283.0,71282.0,0.11673411]
["bitfinex","BTCUSD",1730172694643,0.14333527,71283.0,71282.0,0.11223]
["bitfinex","BTCUSD",1730172695063,1.38856672,71283.0,71282.0,0.11223]
["bitfinex","BTCUSD",1730172695509,1.40322298,71283.0,71282.0,0.11223]
["bitfinex","BTCUSD",1730172696605,1.40322298,71283.0,71275.0,0.1]
["bitfinex","BTCUSD",1730172696813,0.15799153,71283.0,71282.0,0.11223]
["bitfinex","BTCUSD",1730172697019,0.15799153,71283.0,71282.0,0.11673608]
["bitfinex","BTCUSD",1730172697254,0.15799153,71283.0,71282.0,0.11223]
["bitfinex","BTCUSD",1730172698104,0.15799153,71283.0,71282.0,0.11673698]
["bitfinex","BTCUSD",1730172699405,0.15799153,71283.0,71282.0,0.11223]
["bitfinex","BTCUSD",1730172699610,0.15799153,71283.0,71282.0,0.11673783]
["bitfinex","BTCUSD",1730172700062,0.0775,71284.0,71283.0,0.82685231]
["bitfinex","BTCUSD",1730172700272,0.20488416,71284.0,71283.0,0.82685231]
["bitfinex","BTCUSD",1730172701114,1.45048416,71284.0,71283.0,0.82685231]
["bitfinex","BTCUSD",1730172701323,1.45148416,71284.0,71283.0,0.82685231]
["bitfinex","BTCUSD",1730172701764,1.45248416,71284.0,71283.0,0.82685231]
["bitfinex","BTCUSD",1730172703518,1.59581943,71284.0,71283.0,0.82685231]
["bitfinex","BTCUSD",1730172704417,1.59581943,71284.0,71283.0,0.71462431]
["bitfinex","BTCUSD",1730172704637,1.85043059,71284.0,71283.0,0.16787543]
["bitfinex","BTCUSD",1730172704854,2.04223059,71284.0,71283.0,0.16787543]
["bitfinex","BTCUSD",1730172705284,2.06523059,71284.0,71283.0,0.11171717]
["bitfinex","BTCUSD",1730172705503,2.06523059,71284.0,71267.0,0.21051302]
["bitfinex","BTCUSD",1730172705504,0.2663,71272.0,71268.0,0.112251]
["bitfinex","BTCUSD",1730172705713,0.14333527,71271.0,71269.0,0.11675667]
["bitfinex","BTCUSD",1730172705934,0.12738416,71270.0,71268.0,0.112251]
["bitfinex","BTCUSD",1730172706169,0.14333527,71269.0,71262.0,0.224521]
["bitfinex","BTCUSD",1730172706382,0.14333527,71269.0,71266.0,0.21051302]
["bitfinex","BTCUSD",1730172706607,0.14333527,71269.0,71267.0,0.112253]
["bitfinex","BTCUSD",1730172706816,0.12738416,71268.0,71267.0,0.112253]
["bitfinex","BTCUSD",1730172707023,1.51631943,71268.0,71260.0,0.224529]
["bitfinex","BTCUSD",1730172707239,0.12738416,71261.0,71260.0,0.224529]
["bitfinex","BTCUSD",1730172707498,0.12738416,71261.0,71260.0,0.336793]
["bitfinex","BTCUSD",1730172707499,0.27071943,71261.0,71260.0,0.336793]
["bitfinex","BTCUSD",1730172707702,0.27071943,71261.0,71248.0,0.224565]
["bitfinex","BTCUSD",1730172707703,0.46921943,71261.0,71248.0,0.224565]
["bitfinex","BTCUSD",1730172707914,0.46921943,71261.0,71250.0,0.00450571]
["bitfinex","BTCUSD",1730172707915,0.12738416,71255.0,71250.0,0.00450571]
["bitfinex","BTCUSD",1730172708147,0.12738416,71255.0,71254.0,0.112274]
["bitfinex","BTCUSD",1730172708352,0.12738416,71255.0,71254.0,0.11677971]
["bitfinex","BTCUSD",1730172708584,0.12738416,71255.0,71254.0,0.112274]
["bitfinex","BTCUSD",1730172708797,0.12738416,71259.0,71258.0,0.112268]
["bitfinex","BTCUSD",1730172709448,0.12738416,71259.0,71255.0,0.224545]
["bitfinex","BTCUSD",1730172709668,0.14333527,71258.0,71257.0,0.21051302]
["bitfinex","BTCUSD",1730172709876,1.3266,71260.0,71256.0,0.224542]
["bitfinex","BTCUSD",1730172709877,1.2456,71260.0,71259.0,0.112266]
["bitfinex","BTCUSD",1730172710406,1.2456,71260.0,71259.0,0.21676861]
["bitfinex","BTCUSD",1730172711049,1.2456,71260.0,71259.0,0.212266]
["bitfinex","BTCUSD",1730172711714,1.38893527,71260.0,71259.0,0.212266]
["bitfinex","BTCUSD",1730172712830,0.14333527,71260.0,71259.0,0.212266]
["bitfinex","BTCUSD",1730172713496,0.14333527,71260.0,71259.0,0.112266]
["bitfinex","BTCUSD",1730172714148,0.14333527,71260.0,71257.0,0.112268]
["bitfinex","BTCUSD",1730172714353,0.27071943,71259.0,71257.0,0.112268]
["bitfinex","BTCUSD",1730172714568,0.27071943,71259.0,71255.0,0.336817]
["bitfinex","BTCUSD",1730172714784,0.27071943,71259.0,71256.0,0.224542]
["bitfinex","BTCUSD",1730172714990,0.27071943,71259.0,71257.0,0.112268]
["bitfinex","BTCUSD",1730172715206,0.27071943,71259.0,71258.0,0.112268]
["bitfinex","BTCUSD",1730172716369,0.27071943,71259.0,71255.0,0.224544]
["bitfinex","BTCUSD",1730172716588,0.27071943,71259.0,71257.0,0.112268]
["bitfinex","BTCUSD",1730172717250,0.27071943,71259.0,71254.0,0.224548]
["bitfinex","BTCUSD",1730172717737,0.27071943,71259.0,71257.0,0.112268]
["bitfinex","BTCUSD",1730172717967,0.27071943,71259.0,71258.0,0.112268]
["bitfinex","BTCUSD",1730172718921,1.51631943,71259.0,71258.0,0.112268]
["bitfinex","BTCUSD",1730172719151,1.51631943,71259.0,71258.0,0.11180656]
["bitfinex","BTCUSD",1730172720070,1.38893527,71259.0,71258.0,0.11180656]
["bitfinex","BTCUSD",1730172721629,1.38893527,71259.0,71256.0,0.112271]
["bitfinex","BTCUSD",1730172721887,1.38893527,71259.0,71255.0,0.112271]
["bitfinex","BTCUSD",1730172722126,1.38893527,71259.0,71257.0,0.112269]
["bitfinex","BTCUSD",1730172722349,1.38893527,71259.0,71250.0,0.324559]
["bitfinex","BTCUSD",1730172722594,1.50120127,71259.0,71254.0,0.112273]
["bitfinex","BTCUSD",1730172722794,0.12738416,71257.0,71255.0,0.112271]
["bitfinex","BTCUSD",1730172723065,0.14333527,71256.0,71255.0,0.112271]
["bitfinex","BTCUSD",1730172724655,1.38893527,71256.0,71255.0,0.112271]
["bitfinex","BTCUSD",1730172724873,1.38893527,71256.0,71252.0,0.224555]
["bitfinex","BTCUSD",1730172725100,1.38893527,71256.0,71237.0,0.2246]
["bitfinex","BTCUSD",1730172725101,0.12738416,71253.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172725312,0.41693527,71252.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172725518,0.112279,71251.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172725732,0.14333527,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172725953,0.75561527,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172726168,2.00621527,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172726384,2.10051527,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172726597,2.31481527,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172727020,2.31281527,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172727229,2.31381527,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172727434,2.35562852,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172727843,2.31481527,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172728060,2.32081527,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172728696,2.31881527,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172728951,2.32581527,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172729189,2.30281527,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172730079,1.67553527,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172730323,1.67553527,71250.0,71249.0,0.113938]
["bitfinex","BTCUSD",1730172730968,1.67553527,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172731901,1.78781527,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172733470,1.67553527,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172735514,1.67053527,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172736638,1.67053527,71250.0,71249.0,0.0061638]
["bitfinex","BTCUSD",1730172736847,1.67053527,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172737956,1.78281527,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172738804,1.93110741,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172739012,1.78781527,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172743763,1.82281527,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172744011,1.82081527,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172744687,1.82281527,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172746066,1.83747853,71250.0,71249.0,0.001656]
["bitfinex","BTCUSD",1730172747649,0.12738416,71234.0,71233.0,0.20922111]
["bitfinex","BTCUSD",1730172747885,1.51631943,71234.0,71233.0,0.21372921]
["bitfinex","BTCUSD",1730172748197,1.51631943,71234.0,71233.0,0.32603621]
["bitfinex","BTCUSD",1730172748356,1.51631943,71234.0,71233.0,0.1168151]
["bitfinex","BTCUSD",1730172748606,1.38893527,71234.0,71233.0,0.1168151]
["bitfinex","BTCUSD",1730172748834,1.38893527,71234.0,71233.0,0.0045081]
["bitfinex","BTCUSD",1730172749752,1.38893527,71234.0,71232.0,0.112308]
["bitfinex","BTCUSD",1730172749979,1.2456,71234.0,71233.0,0.00451091]
["bitfinex","BTCUSD",1730172752049,1.2476,71234.0,71233.0,0.00451091]
["bitfinex","BTCUSD",1730172752278,1.2496,71234.0,71233.0,0.00451091]
["bitfinex","BTCUSD",1730172752943,1.39293527,71234.0,71233.0,0.00451091]
["bitfinex","BTCUSD",1730172753175,1.50524027,71234.0,71233.0,0.00451091]
["bitfinex","BTCUSD",1730172753406,1.50524027,71234.0,71224.0,0.100828]
["bitfinex","BTCUSD",1730172753407,0.112307,71233.0,71229.0,0.112313]
["bitfinex","BTCUSD",1730172753625,0.12738416,71230.0,71229.0,0.112313]
["bitfinex","BTCUSD",1730172753851,0.27071943,71230.0,71229.0,0.112313]
["bitfinex","BTCUSD",1730172754107,0.27071943,71230.0,71229.0,0.00451357]
["bitfinex","BTCUSD",1730172754331,0.14333527,71230.0,71229.0,0.11682657]
["bitfinex","BTCUSD",1730172754579,1.2496,71234.0,71233.0,0.112307]
["bitfinex","BTCUSD",1730172754806,1.2496,71234.0,71233.0,0.11682057]
["bitfinex","BTCUSD",1730172754807,0.002,71234.0,71233.0,0.11682057]
["bitfinex","BTCUSD",1730172755023,1.2456,71243.0,71242.0,0.112293]
["bitfinex","BTCUSD",1730172755247,1.38893527,71243.0,71242.0,0.112293]
["bitfinex","BTCUSD",1730172755464,1.38893527,71243.0,71242.0,0.11680657]
["bitfinex","BTCUSD",1730172757458,1.38893527,71243.0,71242.0,0.11680777]
["bitfinex","BTCUSD",1730172760313,0.14333527,71243.0,71242.0,0.11680777]
["bitfinex","BTCUSD",1730172761265,0.000828,71243.0,71242.0,0.19620789]
["bitfinex","BTCUSD",1730172761483,0.000828,71243.0,71242.0,0.191693]
["bitfinex","BTCUSD",1730172761713,0.000828,71243.0,71242.0,0.30343295]
["bitfinex","BTCUSD",1730172762163,0.000828,71243.0,71242.0,0.31394383]
["bitfinex","BTCUSD",1730172768759,0.000828,71243.0,71242.0,0.30343355]
["bitfinex","BTCUSD",1730172768980,0.000828,71243.0,71242.0,0.31393166]
["bitfinex","BTCUSD",1730172769239,0.000828,71243.0,71242.0,0.31893166]
["bitfinex","BTCUSD",1730172769439,1e-06,71243.0,71242.0,0.66449862]
["bitfinex","BTCUSD",1730172769675,1e-06,71243.0,71242.0,0.77276787]
["bitfinex","BTCUSD",1730172769889,1e-06,71243.0,71242.0,0.78622456]
["bitfinex","BTCUSD",1730172770112,1e-06,71243.0,71242.0,0.78627996]
["bitfinex","BTCUSD",1730172770358,1e-06,71243.0,71242.0,0.6812956]
["bitfinex","BTCUSD",1730172770564,1e-06,71243.0,71242.0,0.73817813]
["bitfinex","BTCUSD",1730172771190,1e-06,71243.0,71242.0,0.63522827]
["bitfinex","BTCUSD",1730172771443,1e-06,71243.0,71242.0,0.71916098]
["bitfinex","BTCUSD",1730172771655,1e-06,71243.0,71242.0,0.66248912]
["bitfinex","BTCUSD",1730172772088,1e-06,71243.0,71242.0,0.74642014]
["bitfinex","BTCUSD",1730172772305,1e-06,71243.0,71242.0,0.66248912]
["bitfinex","BTCUSD",1730172772539,1e-06,71243.0,71242.0,0.74639356]
["bitfinex","BTCUSD",1730172772759,1e-06,71243.0,71242.0,0.76712782]
["bitfinex","BTCUSD",1730172773191,1e-06,71243.0,71242.0,0.65396253]
["bitfinex","BTCUSD",1730172773411,1e-06,71243.0,71242.0,0.64945587]
["bitfinex","BTCUSD",1730172773644,1e-06,71243.0,71242.0,0.64043996]
["bitfinex","BTCUSD",1730172774084,1e-06,71243.0,71242.0,0.64674816]
["bitfinex","BTCUSD",1730172774308,1e-06,71243.0,71242.0,0.66444164]
["bitfinex","BTCUSD",1730172774764,1e-06,71243.0,71242.0,0.65542752]
["bitfinex","BTCUSD",1730172775182,1e-06,71243.0,71242.0,0.66444164]
["bitfinex","BTCUSD",1730172775396,1e-06,71243.0,71242.0,0.64371149]
["bitfinex","BTCUSD",1730172775613,1e-06,71243.0,71242.0,0.65542597]
["bitfinex","BTCUSD",1730172775827,1e-06,71243.0,71242.0,0.64371158]
["bitfinex","BTCUSD",1730172776044,1e-06,71243.0,71242.0,0.64821364]
["bitfinex","BTCUSD",1730172776226,1e-06,71243.0,71242.0,0.65542152]
["bitfinex","BTCUSD",1730172776909,1e-06,71243.0,71242.0,0.13448625]
["bitfinex","BTCUSD",1730172777126,1e-06,71243.0,71242.0,0.13948625]
["bitfinex","BTCUSD",1730172777560,1e-06,71243.0,71242.0,0.13448625]
["bitfinex","BTCUSD",1730172777774,1e-06,71243.0,71242.0,0.12400516]
["bitfinex","BTCUSD",1730172778199,1e-06,71243.0,71242.0,0.22400516]
["bitfinex","BTCUSD",1730172779576,1e-06,71243.0,71242.0,0.212293]
["bitfinex","BTCUSD",1730172779800,1e-06,71243.0,71242.0,0.22400407]
["bitfinex","BTCUSD",1730172780388,1e-06,71243.0,71242.0,0.2344853]
["bitfinex","BTCUSD",1730172781447,1e-06,71243.0,71242.0,0.22400407]
["bitfinex","BTCUSD",1730172782033,1e-06,71243.0,71242.0,0.22400838]
["bitfinex","BTCUSD",1730172782719,1e-06,71243.0,71242.0,0.21679852]
["bitfinex","BTCUSD",1730172784044,1.46873627,71243.0,71242.0,0.00450552]
["bitfinex","BTCUSD",1730172784482,1.46873627,71243.0,71237.0,0.224601]
["bitfinex","BTCUSD",1730172784695,0.14333527,71242.0,71241.0,0.112294]
["bitfinex","BTCUSD",1730172785122,0.14333527,71242.0,71241.0,0.11680449]
["bitfinex","BTCUSD",1730172785346,0.27071943,71242.0,71241.0,0.11680449]
["bitfinex","BTCUSD",1730172785802,0.27171943,71242.0,71239.0,0.112297]
["bitfinex","BTCUSD",1730172786035,0.27171943,71242.0,71240.0,0.00451076]
["bitfinex","BTCUSD",1730172786281,0.27171943,71242.0,71241.0,0.00451076]
["bitfinex","BTCUSD",1730172786577,0.27171943,71242.0,71234.0,0.224609]
["bitfinex","BTCUSD",1730172786578,1.65341943,71242.0,71234.0,0.112305]
["bitfinex","BTCUSD",1730172786807,1.65341943,71242.0,71233.0,0.226269]
["bitfinex","BTCUSD",1730172786808,0.1361,71236.0,71235.0,0.00451059]
["bitfinex","BTCUSD",1730172787034,0.90681943,71236.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172787257,0.112305,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172787482,0.25564027,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172787932,0.62083241,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172788155,0.47754027,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172788370,0.47554027,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172789038,1.89552443,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172789261,1.77414027,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172789478,1.63383527,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172789702,1.62883527,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172790797,1.62883527,71234.0,71233.0,0.113963]
["bitfinex","BTCUSD",1730172791023,1.40393527,71234.0,71233.0,0.113963]
["bitfinex","BTCUSD",1730172795697,1.40393527,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172796376,1.40393527,71234.0,71233.0,0.113963]
["bitfinex","BTCUSD",1730172797910,1.40393527,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172799343,1.65914027,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172799555,1.73864027,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172800017,1.62633527,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172802394,1.73864027,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172805718,1.79009641,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172806138,1.92948057,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172806350,1.80209641,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172807424,1.92948057,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172807902,1.80209641,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172809231,1.80009641,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172809655,1.77664027,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172810036,1.90602443,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172811202,1.77664027,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172812953,1.77864027,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172813601,1.77664027,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172813732,1.90402443,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172814154,1.77664027,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172814558,1.77864027,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172814960,1.92193241,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172815177,1.90402443,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172815806,1.77664027,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172816024,1.90602443,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730172818380,1.90602443,71234.0,71219.0,0.21051302]
["bitfinex","BTCUSD",1730172818381,0.015,71220.0,71219.0,0.21051302]
["bitfinex","BTCUSD",1730172818616,0.73993059,71220.0,71219.0,0.21051302]
["bitfinex","BTCUSD",1730172818830,0.61254643,71220.0,71219.0,0.21051302]
["bitfinex","BTCUSD",1730172819041,0.627335,71215.0,71209.0,0.001588]
["bitfinex","BTCUSD",1730172819271,0.79367027,71215.0,71209.0,0.001588]
["bitfinex","BTCUSD",1730172819513,1.22993859,71215.0,71209.0,0.001588]
["bitfinex","BTCUSD",1730172820393,1.11055443,71215.0,71209.0,0.001588]
["bitfinex","BTCUSD",1730172822422,2.35449843,71215.0,71209.0,0.001588]
["bitfinex","BTCUSD",1730172830122,2.34949843,71215.0,71209.0,0.001588]
["bitfinex","BTCUSD",1730172830361,2.26559843,71215.0,71209.0,0.113932]
["bitfinex","BTCUSD",1730172830574,2.27059843,71215.0,71209.0,0.113932]
["bitfinex","BTCUSD",1730172830806,2.27559843,71215.0,71209.0,0.001588]
["bitfinex","BTCUSD",1730172834605,2.54627473,71215.0,71209.0,0.001588]
["bitfinex","BTCUSD",1730172834823,2.41889057,71215.0,71209.0,0.001588]
["bitfinex","BTCUSD",1730172835043,2.27559843,71215.0,71209.0,0.001588]
["bitfinex","BTCUSD",1730172837882,2.29026169,71215.0,71209.0,0.001588]
["bitfinex","BTCUSD",1730172839649,2.29226169,71215.0,71209.0,0.001588]
["bitfinex","BTCUSD",1730172840109,2.41964585,71215.0,71209.0,0.001588]
["bitfinex","BTCUSD",1730172840337,2.56293799,71215.0,71209.0,0.001588]
["bitfinex","BTCUSD",1730172840586,2.69650373,71215.0,71209.0,0.001588]
["bitfinex","BTCUSD",1730172840806,2.56293799,71215.0,71209.0,0.001588]
["bitfinex","BTCUSD",1730172841031,2.51165383,71215.0,71209.0,0.001588]
["bitfinex","BTCUSD",1730172841242,2.64103799,71215.0,71209.0,0.001588]
["bitfinex","BTCUSD",1730172843664,2.63903799,71215.0,71209.0,0.001588]
["bitfinex","BTCUSD",1730172844357,0.515,71204.0,71203.0,0.000828]
["bitfinex","BTCUSD",1730172844599,1.10167243,71204.0,71203.0,0.000828]
["bitfinex","BTCUSD",1730172845050,2.34561643,71204.0,71203.0,0.000828]
["bitfinex","BTCUSD",1730172845261,2.34561643,71204.0,71188.0,0.001588]
["bitfinex","BTCUSD",1730172845262,0.112376,71189.0,71188.0,0.001588]
["bitfinex","BTCUSD",1730172845471,1.62703943,71189.0,71188.0,0.00610206]
["bitfinex","BTCUSD",1730172846124,1.62703943,71189.0,71188.0,0.001588]
["bitfinex","BTCUSD",1730172846349,1.51466343,71189.0,71188.0,0.001588]
["bitfinex","BTCUSD",1730172847253,1.62703943,71189.0,71188.0,0.001588]
["bitfinex","BTCUSD",1730172847482,1.62703943,71189.0,71188.0,0.00610576]
["bitfinex","BTCUSD",1730172847713,2.62703943,71189.0,71188.0,0.00610576]
["bitfinex","BTCUSD",1730172848766,2.6680438,71189.0,71188.0,0.00610576]
["bitfinex","BTCUSD",1730172848982,2.6680438,71189.0,71188.0,0.001588]
["bitfinex","BTCUSD",1730172849192,2.51966343,71189.0,71188.0,0.001588]
["bitfinex","BTCUSD",1730172849400,2.63203943,71189.0,71188.0,0.001588]
["bitfinex","BTCUSD",1730172850256,2.51966343,71189.0,71188.0,0.001588]
["bitfinex","BTCUSD",1730172850681,2.63203943,71189.0,71188.0,0.001588]
["bitfinex","BTCUSD",1730172850941,2.38727927,71189.0,71188.0,0.196266]
["bitfinex","BTCUSD",1730172851152,2.243944,71189.0,71188.0,0.20077964]
["bitfinex","BTCUSD",1730172851607,2.243944,71189.0,71188.0,0.30800322]
["bitfinex","BTCUSD",1730172851817,1.0,71189.0,71188.0,0.41080322]
["bitfinex","BTCUSD",1730172852712,1.0,71189.0,71188.0,0.42715397]
["bitfinex","BTCUSD",1730172853146,1.0,71189.0,71188.0,0.41080322]
["bitfinex","BTCUSD",1730172853808,1.0,71189.0,71188.0,0.4213123]
["bitfinex","BTCUSD",1730172854028,1.0,71189.0,71188.0,0.41080322]
["bitfinex","BTCUSD",1730172855961,1.0,71189.0,71188.0,0.35870322]
["bitfinex","BTCUSD",1730172856187,1.0,71189.0,71188.0,0.36921371]
["bitfinex","BTCUSD",1730172856839,1.0,71189.0,71188.0,0.3782471]
["bitfinex","BTCUSD",1730172857765,1.0,71189.0,71188.0,0.52263126]
["bitfinex","BTCUSD",1730172857997,0.96837027,71189.0,71188.0,0.66596653]
["bitfinex","BTCUSD",1730172858210,0.96837027,71189.0,71188.0,0.66396653]
["bitfinex","BTCUSD",1730172859376,0.96837027,71189.0,71188.0,0.68078038]
["bitfinex","BTCUSD",1730172859577,0.96837027,71189.0,71188.0,0.66396653]
["bitfinex","BTCUSD",1730172860697,0.96837027,71189.0,71188.0,0.6639625]
["bitfinex","BTCUSD",1730172861347,0.96837027,71189.0,71188.0,0.39324307]
["bitfinex","BTCUSD",1730172861559,0.96837027,71189.0,71188.0,0.38324307]
["bitfinex","BTCUSD",1730172861773,0.96837027,71189.0,71188.0,0.39324307]
["bitfinex","BTCUSD",1730172864453,0.96837027,71189.0,71188.0,0.52062618]
["bitfinex","BTCUSD",1730172866197,0.96837027,71189.0,71188.0,0.39407102]
["bitfinex","BTCUSD",1730172866591,0.97002827,71189.0,71188.0,0.39407102]
["bitfinex","BTCUSD",1730172868529,0.97002827,71189.0,71188.0,0.52145518]
["bitfinex","BTCUSD",1730172868739,0.97002827,71189.0,71188.0,0.52345518]
["bitfinex","BTCUSD",1730172869162,0.97002827,71189.0,71188.0,0.52145416]
["bitfinex","BTCUSD",1730172869643,0.97002827,71189.0,71188.0,0.76562733]
["bitfinex","BTCUSD",1730172870097,0.97002827,71189.0,71188.0,0.68359808]
["bitfinex","BTCUSD",1730172870308,0.97002827,71189.0,71188.0,0.66282849]
["bitfinex","BTCUSD",1730172870540,0.97002827,71189.0,71188.0,0.68359678]
["bitfinex","BTCUSD",1730172870997,0.97002827,71189.0,71188.0,0.68159678]
["bitfinex","BTCUSD",1730172871458,0.97002827,71189.0,71188.0,0.68359678]
["bitfinex","BTCUSD",1730172872378,0.97002827,71189.0,71188.0,0.81098094]
["bitfinex","BTCUSD",1730172872600,0.82955827,71189.0,71188.0,0.68359678]
["bitfinex","BTCUSD",1730172872819,0.82955827,71189.0,71188.0,0.78866578]
["bitfinex","BTCUSD",1730172874369,0.82955827,71189.0,71188.0,0.78864414]
["bitfinex","BTCUSD",1730172875302,0.001658,71189.0,71188.0,0.78864414]
["bitfinex","BTCUSD",1730172875745,0.001658,71189.0,71188.0,0.74058343]
["bitfinex","BTCUSD",1730172875972,0.001658,71189.0,71188.0,0.78863951]
["bitfinex","BTCUSD",1730172876216,0.21051302,71203.0,71202.0,0.34474016]
["bitfinex","BTCUSD",1730172876444,0.21051302,71203.0,71202.0,0.36697162]
["bitfinex","BTCUSD",1730172876668,0.21051302,71203.0,71202.0,0.23958746]
["bitfinex","BTCUSD",1730172876881,0.21051302,71214.0,71203.0,0.105]
["bitfinex","BTCUSD",1730172877109,0.21051302,71214.0,71213.0,0.112339]
["bitfinex","BTCUSD",1730172877323,0.21051302,71214.0,71213.0,0.11685134]
["bitfinex","BTCUSD",1730172877550,0.1054,71218.0,71213.0,0.00451234]
["bitfinex","BTCUSD",1730172877767,0.1054,71218.0,71214.0,0.11684934]
["bitfinex","BTCUSD",1730172878205,0.1054,71218.0,71217.0,0.112332]
["bitfinex","BTCUSD",1730172878440,0.24873527,71218.0,71217.0,0.11684434]
["bitfinex","BTCUSD",1730172879349,1.325044,71219.0,71218.0,0.212331]
["bitfinex","BTCUSD",1730172879350,1.243944,71219.0,71218.0,0.212331]
["bitfinex","BTCUSD",1730172879573,0.0787,71223.0,71222.0,0.112324]
["bitfinex","BTCUSD",1730172879793,0.0787,71223.0,71222.0,0.212324]
["bitfinex","BTCUSD",1730172880011,0.000828,71224.0,71223.0,0.112323]
["bitfinex","BTCUSD",1730172880227,0.000828,71224.0,71223.0,0.11683534]
["bitfinex","BTCUSD",1730172882221,0.000828,71224.0,71223.0,0.21683534]
["bitfinex","BTCUSD",1730172882450,0.000828,71224.0,71223.0,0.2268631]
["bitfinex","BTCUSD",1730172882716,0.000828,71224.0,71223.0,0.23589038]
["bitfinex","BTCUSD",1730172882941,0.000828,71224.0,71223.0,0.26009884]
["bitfinex","BTCUSD",1730172883414,0.000828,71224.0,71223.0,0.22883871]
["bitfinex","BTCUSD",1730172883609,0.000828,71224.0,71223.0,0.24959315]
["bitfinex","BTCUSD",1730172886821,0.000828,71224.0,71223.0,0.26009351]
["bitfinex","BTCUSD",1730172887048,0.000828,71224.0,71223.0,0.23933907]
["bitfinex","BTCUSD",1730172887291,0.000828,71224.0,71223.0,0.24958394]
["bitfinex","BTCUSD",1730172888147,0.000828,71224.0,71223.0,0.23306823]
["bitfinex","BTCUSD",1730172889708,0.45674743,71224.0,71223.0,0.22404755]
["bitfinex","BTCUSD",1730172889945,0.45674743,71224.0,71223.0,0.21683204]
["bitfinex","BTCUSD",1730172890609,0.32936327,71224.0,71223.0,0.21683204]
["bitfinex","BTCUSD",1730172890816,0.32936327,71224.0,71223.0,0.2168294]
["bitfinex","BTCUSD",1730172892327,0.45674743,71224.0,71223.0,0.2168294]
["bitfinex","BTCUSD",1730172893840,0.45674743,71224.0,71223.0,0.1168294]
["bitfinex","BTCUSD",1730172894564,0.45674743,71224.0,71223.0,0.11683026]
["bitfinex","BTCUSD",1730172895227,0.45674743,71224.0,71223.0,0.00450726]
["bitfinex","BTCUSD",1730172895417,0.56906843,71224.0,71223.0,0.00450726]
["bitfinex","BTCUSD",1730172896105,0.56906843,71224.0,71220.0,0.1]
["bitfinex","BTCUSD",1730172896106,0.48696843,71224.0,71220.0,0.1]
["bitfinex","BTCUSD",1730172896319,0.082,71222.0,71221.0,0.00450832]
["bitfinex","BTCUSD",1730172896553,0.22533527,71222.0,71221.0,0.11683432]
["bitfinex","BTCUSD",1730172897447,0.22533527,71222.0,71221.0,0.00450975]
["bitfinex","BTCUSD",1730172897686,0.22533527,71222.0,71221.0,0.11683575]
["bitfinex","BTCUSD",1730172897906,0.22833527,71222.0,71221.0,0.11683575]
["bitfinex","BTCUSD",1730172898571,0.24299853,71222.0,71221.0,0.11683575]
["bitfinex","BTCUSD",1730172898795,0.24599853,71222.0,71221.0,0.11683575]
["bitfinex","BTCUSD",1730172899481,1.48994253,71222.0,71221.0,0.11683575]
["bitfinex","BTCUSD",1730172899701,1.48694253,71222.0,71221.0,0.112326]
["bitfinex","BTCUSD",1730172899916,1.48694253,71222.0,71221.0,0.11683817]
["bitfinex","BTCUSD",1730172900129,1.58544253,71222.0,71221.0,0.11683817]
["bitfinex","BTCUSD",1730172900780,1.58244253,71222.0,71221.0,0.11683817]
["bitfinex","BTCUSD",1730172901025,2.36015069,71222.0,71221.0,0.00451217]
["bitfinex","BTCUSD",1730172901260,0.0784,71220.0,71218.0,0.0070906]
["bitfinex","BTCUSD",1730172901494,0.27071943,71219.0,71218.0,0.0070906]
["bitfinex","BTCUSD",1730172901710,0.38304843,71219.0,71218.0,0.0070906]
["bitfinex","BTCUSD",1730172903452,0.27071943,71219.0,71218.0,0.0070906]
["bitfinex","BTCUSD",1730172903705,0.14333527,71219.0,71218.0,0.1194216]
["bitfinex","BTCUSD",1730172903923,0.27771943,71219.0,71218.0,0.1194216]
["bitfinex","BTCUSD",1730172904847,0.27771943,71219.0,71218.0,0.01160293]
["bitfinex","BTCUSD",1730172905065,0.28271943,71219.0,71218.0,0.01160293]
["bitfinex","BTCUSD",1730172905302,0.27571943,71219.0,71218.0,0.01160293]
["bitfinex","BTCUSD",1730172905521,1.51466343,71219.0,71218.0,0.01160293]
["bitfinex","BTCUSD",1730172905746,1.51466343,71219.0,71218.0,0.0070906]
["bitfinex","BTCUSD",1730172905747,1.81299243,71219.0,71218.0,0.0070906]
["bitfinex","BTCUSD",1730172905984,1.84399243,71219.0,71218.0,0.0070906]
["bitfinex","BTCUSD",1730172906208,1.84899243,71219.0,71218.0,0.0070906]
["bitfinex","BTCUSD",1730172906437,1.89272409,71219.0,71218.0,0.0070906]
["bitfinex","BTCUSD",1730172907090,1.88972409,71219.0,71218.0,0.0070906]
["bitfinex","BTCUSD",1730172907314,1.87999119,71219.0,71218.0,0.0070906]
["bitfinex","BTCUSD",1730172907533,1.9237413,71219.0,71218.0,0.0070906]
["bitfinex","BTCUSD",1730172907744,1.9207413,71219.0,71218.0,0.0070906]
["bitfinex","BTCUSD",1730172907960,1.87699119,71219.0,71218.0,0.0070906]
["bitfinex","BTCUSD",1730172908173,1.95499878,71219.0,71218.0,0.0070906]
["bitfinex","BTCUSD",1730172908417,1.88899119,71219.0,71218.0,0.0070906]
["bitfinex","BTCUSD",1730172908627,1.88899119,71219.0,71202.0,0.0045083]
["bitfinex","BTCUSD",1730172908628,0.12738416,71204.0,71202.0,0.0045083]
["bitfinex","BTCUSD",1730172908834,0.14333527,71203.0,71202.0,0.112355]
["bitfinex","BTCUSD",1730172909078,0.14333527,71203.0,71202.0,0.00451025]
["bitfinex","BTCUSD",1730172909316,0.22613527,71203.0,71202.0,0.112356]
["bitfinex","BTCUSD",1730172910013,0.22813527,71203.0,71202.0,0.112356]
["bitfinex","BTCUSD",1730172911968,0.22813527,71203.0,71198.0,0.224723]
["bitfinex","BTCUSD",1730172912424,0.23013527,71203.0,71200.0,0.112358]
["bitfinex","BTCUSD",1730172912646,0.23013527,71203.0,71198.0,0.224723]
["bitfinex","BTCUSD",1730172912878,0.22813527,71203.0,71201.0,0.112357]
["bitfinex","BTCUSD",1730172913086,0.22613527,71203.0,71198.0,0.224723]
["bitfinex","BTCUSD",1730172913756,0.22613527,71203.0,71200.0,0.112358]
["bitfinex","BTCUSD",1730172913977,0.22613527,71203.0,71198.0,0.224723]
["bitfinex","BTCUSD",1730172914203,0.22613527,71203.0,71197.0,0.224727]
["bitfinex","BTCUSD",1730172914427,1.47007927,71203.0,71200.0,0.112358]
["bitfinex","BTCUSD",1730172914656,1.47007927,71203.0,71198.0,0.224725]
["bitfinex","BTCUSD",1730172914933,1.47107927,71203.0,71199.0,0.112361]
["bitfinex","BTCUSD",1730172915154,1.47007927,71203.0,71201.0,0.112357]
["bitfinex","BTCUSD",1730172915846,1.47007927,71203.0,71196.0,0.22473]
["bitfinex","BTCUSD",1730172916086,0.12738416,71199.0,71193.0,0.1]
["bitfinex","BTCUSD",1730172916308,0.14333527,71198.0,71195.0,0.112366]
["bitfinex","BTCUSD",1730172916779,0.14333527,71198.0,71196.0,0.112365]
["bitfinex","BTCUSD",1730172917229,0.14333527,71198.0,71197.0,0.112364]
["bitfinex","BTCUSD",1730172918361,0.13833527,71198.0,71197.0,0.112364]
["bitfinex","BTCUSD",1730172920437,0.13833527,71198.0,71195.0,0.112366]
["bitfinex","BTCUSD",1730172920684,0.13833527,71198.0,71196.0,0.00450707]
["bitfinex","BTCUSD",1730172920907,0.13833527,71198.0,71195.0,0.112366]
["bitfinex","BTCUSD",1730172921429,0.13833527,71198.0,71196.0,0.11687115]
["bitfinex","BTCUSD",1730172921648,0.13833527,71198.0,71197.0,0.112364]
["bitfinex","BTCUSD",1730172922545,0.13833527,71198.0,71197.0,0.11686984]
["bitfinex","BTCUSD",1730172923453,0.13833527,71198.0,71197.0,0.112364]
["bitfinex","BTCUSD",1730172923672,0.13833527,71198.0,71197.0,0.11686867]
["bitfinex","BTCUSD",1730172923885,0.13833527,71198.0,71197.0,0.11686837]
["bitfinex","BTCUSD",1730172925261,0.44961943,71198.0,71197.0,0.00450437]
["bitfinex","BTCUSD",1730172925474,0.44961943,71198.0,71197.0,0.00451014]
["bitfinex","BTCUSD",1730172925696,0.44961943,71198.0,71197.0,0.11687435]
["bitfinex","BTCUSD",1730172925918,0.612364,71197.0,71196.0,0.001656]
["bitfinex","BTCUSD",1730172926133,0.75569927,71197.0,71196.0,0.001656]
["bitfinex","BTCUSD",1730172929098,1.99964327,71197.0,71196.0,0.001656]
["bitfinex","BTCUSD",1730172929883,1.99964327,71197.0,71196.0,0.00617154]
["bitfinex","BTCUSD",1730172930099,1.99964327,71197.0,71196.0,0.001656]
["bitfinex","BTCUSD",1730172937436,2.00264327,71197.0,71196.0,0.001656]
["bitfinex","BTCUSD",1730172937855,2.00564327,71197.0,71196.0,0.001656]
["bitfinex","BTCUSD",1730172938055,2.00264327,71197.0,71196.0,0.001656]
["bitfinex","BTCUSD",1730172938266,1.99964327,71197.0,71196.0,0.001656]
["bitfinex","BTCUSD",1730172938469,2.00664327,71197.0,71196.0,0.001656]
["bitfinex","BTCUSD",1730172939937,2.01364327,71197.0,71196.0,0.001656]
["bitfinex","BTCUSD",1730172940640,2.05748241,71197.0,71196.0,0.001656]
["bitfinex","BTCUSD",1730172940846,2.24038241,71197.0,71196.0,0.001656]
["bitfinex","BTCUSD",1730172941478,2.24538241,71197.0,71196.0,0.001656]
["bitfinex","BTCUSD",1730172941693,2.42167455,71197.0,71196.0,0.001656]
["bitfinex","BTCUSD",1730172941904,2.54905871,71197.0,71196.0,0.001656]
["bitfinex","BTCUSD",1730172942119,2.42167455,71197.0,71196.0,0.001656]
["bitfinex","BTCUSD",1730172942344,2.27838241,71197.0,71196.0,0.001656]
["bitfinex","BTCUSD",1730172942553,2.44570133,71197.0,71196.0,0.001656]
["bitfinex","BTCUSD",1730172944556,2.4058566,71197.0,71196.0,0.001656]
["bitfinex","BTCUSD",1730172946504,2.4058566,71197.0,71189.0,0.001658]
["bitfinex","BTCUSD",1730172946505,0.127375,71190.0,71189.0,0.001658]
["bitfinex","BTCUSD",1730172946722,0.77229779,71190.0,71189.0,0.001658]
["bitfinex","BTCUSD",1730172948136,0.77429779,71190.0,71189.0,0.001658]
["bitfinex","BTCUSD",1730172948340,0.79929779,71190.0,71189.0,0.001658]
["bitfinex","BTCUSD",1730172948747,0.79729779,71190.0,71189.0,0.001658]
["bitfinex","BTCUSD",1730172949187,0.94058993,71190.0,71189.0,0.001658]
["bitfinex","BTCUSD",1730172949397,0.79729779,71190.0,71189.0,0.001658]
["bitfinex","BTCUSD",1730172949608,0.78529779,71190.0,71189.0,0.001658]
["bitfinex","BTCUSD",1730172950027,0.79829779,71190.0,71189.0,0.001658]
["bitfinex","BTCUSD",1730172950250,0.80029779,71190.0,71189.0,0.001658]
["bitfinex","BTCUSD",1730172951130,0.94231996,71190.0,71189.0,0.001658]
["bitfinex","BTCUSD",1730172951341,0.94231996,71190.0,71170.0,0.21210102]
["bitfinex","BTCUSD",1730172951342,0.117399,71175.0,71170.0,0.21210102]
["bitfinex","BTCUSD",1730172951564,1.53767827,71175.0,71171.0,0.21051302]
["bitfinex","BTCUSD",1730172951793,1.53767827,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172953981,1.54667827,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172954215,1.55567827,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172954691,1.68097041,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172955169,1.69297041,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172955640,1.8334446,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172955860,1.88647041,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172956071,1.89847041,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172956468,1.88647041,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172956691,1.86147041,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172956894,1.87547041,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172957245,1.88947041,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172957861,1.74617827,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172958686,1.87365246,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172959822,1.85065246,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172963297,1.83665246,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172963763,1.84965246,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172963967,1.9929446,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172964179,2.14341879,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172965039,2.13041879,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172965455,2.13241879,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172966147,2.17603063,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172966600,2.19003063,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172967036,2.17603063,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172967259,2.19003063,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172967491,2.21204461,71175.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172967706,1.394756,71174.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172967935,1.68138341,71174.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172968628,1.84882473,71174.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172969058,2.02232473,71174.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172969492,2.06594448,71174.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172969708,2.07994448,71174.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172970168,2.07794448,71174.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172970415,2.07994448,71174.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172970890,2.06594448,71174.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172971105,2.07994448,71174.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172971843,2.07794448,71174.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172972065,2.03432473,71174.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172973248,2.03632473,71174.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172973461,1.95060407,71174.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172974138,1.86688341,71174.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172974358,1.91053157,71174.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172976081,1.76723943,71174.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172976310,1.76923943,71174.0,71170.0,0.001588]
["bitfinex","BTCUSD",1730172976994,0.505,71162.0,71161.0,0.00159]
["bitfinex","BTCUSD",1730172977212,1.05117493,71162.0,71161.0,0.00159]
["bitfinex","BTCUSD",1730172977445,1.19446707,71162.0,71161.0,0.00159]
["bitfinex","BTCUSD",1730172977913,1.05117493,71162.0,71161.0,0.00159]
["bitfinex","BTCUSD",1730172978589,1.05317493,71162.0,71161.0,0.00159]
["bitfinex","BTCUSD",1730172979025,1.06317493,71162.0,71161.0,0.00159]
["bitfinex","BTCUSD",1730172979273,1.05117493,71162.0,71161.0,0.00159]
["bitfinex","BTCUSD",1730172979515,1.05117493,71162.0,71149.0,0.21051302]
["bitfinex","BTCUSD",1730172979516,0.5,71150.0,71149.0,0.21051302]
["bitfinex","BTCUSD",1730172979719,1.88410127,71150.0,71149.0,0.21051302]
["bitfinex","BTCUSD",1730172979963,1.88410127,71150.0,71149.0,0.01175621]
["bitfinex","BTCUSD",1730172980596,1.88410127,71150.0,71149.0,0.12419621]
["bitfinex","BTCUSD",1730172980853,1.88610127,71150.0,71149.0,0.01175621]
["bitfinex","BTCUSD",1730172981938,1.88410127,71150.0,71149.0,0.01175621]
["bitfinex","BTCUSD",1730172982171,1.88810127,71150.0,71149.0,0.01175621]
["bitfinex","BTCUSD",1730172982389,2.00079051,71150.0,71149.0,0.01175621]
["bitfinex","BTCUSD",1730172982614,1.88810127,71150.0,71149.0,0.12419621]
["bitfinex","BTCUSD",1730172983266,2.00053927,71150.0,71149.0,0.01175621]
["bitfinex","BTCUSD",1730172983486,1.88810127,71150.0,71149.0,0.12419621]
["bitfinex","BTCUSD",1730172983718,1.88810127,71150.0,71149.0,0.01175621]
["bitfinex","BTCUSD",1730172984589,1.88810127,71150.0,71149.0,0.12419621]
["bitfinex","BTCUSD",1730172985311,1.88810127,71150.0,71149.0,0.01175621]
["bitfinex","BTCUSD",1730172985545,1.88410127,71150.0,71149.0,0.01175621]
["bitfinex","BTCUSD",1730172985960,1.88510127,71150.0,71149.0,0.01175621]
["bitfinex","BTCUSD",1730172986178,1.88410127,71150.0,71149.0,0.01175621]
["bitfinex","BTCUSD",1730172986398,1.88510127,71150.0,71149.0,0.01175621]
["bitfinex","BTCUSD",1730172986625,1.88510127,71150.0,71149.0,0.12419621]
["bitfinex","BTCUSD",1730172986835,1.88410127,71150.0,71149.0,0.12419621]
["bitfinex","BTCUSD",1730172987280,1.88410127,71150.0,71149.0,0.01175621]
["bitfinex","BTCUSD",1730172987499,1.88410127,71150.0,71147.0,0.13067492]
["bitfinex","BTCUSD",1730172987726,0.14333527,71149.0,71148.0,0.00723925]
["bitfinex","BTCUSD",1730172988188,0.53044829,71149.0,71136.0,0.02439141]
["bitfinex","BTCUSD",1730172988434,0.005,71134.0,71125.0,0.21805218]
["bitfinex","BTCUSD",1730172988634,0.14333527,71133.0,71132.0,0.112466]
["bitfinex","BTCUSD",1730172988860,0.5,71135.0,71132.0,0.112466]
["bitfinex","BTCUSD",1730172989308,0.5,71135.0,71128.0,0.224944]
["bitfinex","BTCUSD",1730172989523,0.5,71135.0,71133.0,0.112465]
["bitfinex","BTCUSD",1730172989734,0.5,71135.0,71131.0,0.226526]
["bitfinex","BTCUSD",1730172989735,0.14333527,71134.0,71132.0,0.112466]
["bitfinex","BTCUSD",1730172989947,0.002,71133.0,71132.0,0.112466]
["bitfinex","BTCUSD",1730172990194,0.14533527,71133.0,71132.0,0.112466]
["bitfinex","BTCUSD",1730172991282,0.14333527,71133.0,71132.0,0.112466]
["bitfinex","BTCUSD",1730172991770,0.12764209,71141.0,71140.0,0.112454]
["bitfinex","BTCUSD",1730172991771,1.2456,71141.0,71140.0,0.112454]
["bitfinex","BTCUSD",1730172991994,1.38893527,71141.0,71140.0,0.112454]
["bitfinex","BTCUSD",1730172992216,0.002,71133.0,71131.0,0.226524]
["bitfinex","BTCUSD",1730172992434,0.14533527,71133.0,71132.0,0.189266]
["bitfinex","BTCUSD",1730172992667,1.2456,71141.0,71135.0,0.224924]
["bitfinex","BTCUSD",1730172992891,0.35384829,71140.0,71138.0,0.112457]
["bitfinex","BTCUSD",1730172993338,0.14333527,71140.0,71136.0,0.11246]
["bitfinex","BTCUSD",1730172993559,0.14333527,71140.0,71132.0,0.077628]
["bitfinex","BTCUSD",1730172993775,0.14333527,71140.0,71139.0,0.112455]
["bitfinex","BTCUSD",1730172994633,0.14333527,71140.0,71138.0,0.112456]
["bitfinex","BTCUSD",1730172995051,0.14633527,71140.0,71138.0,0.112456]
["bitfinex","BTCUSD",1730172995483,0.14333527,71140.0,71134.0,0.224927]
["bitfinex","BTCUSD",1730172995702,0.14933527,71140.0,71139.0,0.112455]
["bitfinex","BTCUSD",1730172996147,0.14333527,71140.0,71139.0,0.112455]
["bitfinex","BTCUSD",1730172996357,0.15733527,71140.0,71139.0,0.112455]
["bitfinex","BTCUSD",1730172996828,0.15733527,71140.0,71133.0,0.22493]
["bitfinex","BTCUSD",1730172997056,0.15733527,71140.0,71138.0,0.112456]
["bitfinex","BTCUSD",1730172997272,1.2456,71139.0,71138.0,0.112456]
["bitfinex","BTCUSD",1730172997492,1.38893527,71139.0,71138.0,0.112456]
["bitfinex","BTCUSD",1730172999049,1.39393527,71139.0,71138.0,0.112456]
["bitfinex","BTCUSD",1730172999712,1.40193527,71139.0,71138.0,0.112456]
["bitfinex","BTCUSD",1730173000803,1.39693527,71139.0,71138.0,0.112456]
["bitfinex","BTCUSD",1730173001010,1.39993527,71139.0,71138.0,0.112456]
["bitfinex","BTCUSD",1730173001233,1.39693527,71139.0,71138.0,0.112456]
["bitfinex","BTCUSD",1730173001657,1.40193527,71139.0,71138.0,0.112456]
["bitfinex","BTCUSD",1730173001934,1.2586,71139.0,71138.0,0.112456]
["bitfinex","BTCUSD",1730173002140,1.2586,71139.0,71138.0,0.52291616]
["bitfinex","BTCUSD",1730173002349,1.2586,71139.0,71138.0,0.53014694]
["bitfinex","BTCUSD",1730173002972,1.2506,71139.0,71138.0,0.53014694]
["bitfinex","BTCUSD",1730173003195,0.008,71139.0,71138.0,0.53014694]
["bitfinex","BTCUSD",1730173003848,0.21051302,71148.0,71147.0,0.112443]
["bitfinex","BTCUSD",1730173004077,1.59944829,71148.0,71147.0,0.112443]
["bitfinex","BTCUSD",1730173004306,1.38893527,71148.0,71147.0,0.112443]
["bitfinex","BTCUSD",1730173004995,1.38893527,71148.0,71147.0,0.11696183]
["bitfinex","BTCUSD",1730173005411,1.38993527,71148.0,71147.0,0.11696183]
["bitfinex","BTCUSD",1730173005858,1.38993527,71148.0,71147.0,0.112443]
["bitfinex","BTCUSD",1730173006077,1.38993527,71148.0,71147.0,0.11695079]
["bitfinex","BTCUSD",1730173006538,1.38993527,71148.0,71147.0,0.112443]
["bitfinex","BTCUSD",1730173006754,1.39493527,71148.0,71147.0,0.11695119]
["bitfinex","BTCUSD",1730173007441,1.38893527,71148.0,71147.0,0.11695119]
["bitfinex","BTCUSD",1730173007654,1.38993527,71148.0,71147.0,0.11695119]
["bitfinex","BTCUSD",1730173007901,1.38993527,71148.0,71147.0,0.42499328]
["bitfinex","BTCUSD",1730173007902,0.006,71148.0,71147.0,0.42499328]
["bitfinex","BTCUSD",1730173008121,0.006,71148.0,71147.0,0.40456565]
["bitfinex","BTCUSD",1730173009443,0.006,71148.0,71147.0,0.392843]
["bitfinex","BTCUSD",1730173009651,0.006,71148.0,71147.0,0.40456422]
["bitfinex","BTCUSD",1730173009882,0.006,71148.0,71147.0,0.41508397]
["bitfinex","BTCUSD",1730173010327,0.006,71148.0,71147.0,0.40456422]
["bitfinex","BTCUSD",1730173011406,0.006,71148.0,71147.0,0.41358022]
["bitfinex","BTCUSD",1730173011619,0.006,71148.0,71147.0,0.42409671]
["bitfinex","BTCUSD",1730173012721,0.006,71148.0,71147.0,0.5567388]
["bitfinex","BTCUSD",1730173012937,0.006,71148.0,71147.0,0.5667388]
["bitfinex","BTCUSD",1730173013148,0.006,71148.0,71147.0,0.54600158]
["bitfinex","BTCUSD",1730173013361,0.21051302,71165.0,71152.0,0.005]
["bitfinex","BTCUSD",1730173013622,0.21051302,71165.0,71164.0,0.112416]
["bitfinex","BTCUSD",1730173013833,0.21051302,71165.0,71164.0,0.11692209]
["bitfinex","BTCUSD",1730173014048,1.2456,71172.0,71169.0,0.112408]
["bitfinex","BTCUSD",1730173014689,0.14333527,71171.0,71169.0,0.112408]
["bitfinex","BTCUSD",1730173015383,0.14333527,71171.0,71166.0,0.224824]
["bitfinex","BTCUSD",1730173015611,0.14333527,71171.0,71170.0,0.112406]
["bitfinex","BTCUSD",1730173016880,0.15133527,71171.0,71170.0,0.112406]
["bitfinex","BTCUSD",1730173017089,0.15533527,71171.0,71170.0,0.112406]
["bitfinex","BTCUSD",1730173017296,0.15133527,71171.0,71170.0,0.112406]
["bitfinex","BTCUSD",1730173017581,0.14733527,71171.0,71170.0,0.112406]
["bitfinex","BTCUSD",1730173018033,1.39293527,71171.0,71170.0,0.112406]
["bitfinex","BTCUSD",1730173018482,1.38893527,71171.0,71170.0,0.112406]
["bitfinex","BTCUSD",1730173018706,0.0977,71170.0,71166.0,0.224825]
["bitfinex","BTCUSD",1730173018953,0.14333527,71169.0,71168.0,0.112409]
["bitfinex","BTCUSD",1730173020485,0.14533527,71169.0,71168.0,0.112409]
["bitfinex","BTCUSD",1730173020934,0.15133527,71169.0,71168.0,0.112409]
["bitfinex","BTCUSD",1730173021141,0.15333527,71169.0,71168.0,0.102409]
["bitfinex","BTCUSD",1730173021394,0.14933527,71169.0,71168.0,0.102409]
["bitfinex","BTCUSD",1730173021819,0.15133527,71169.0,71168.0,0.102409]
["bitfinex","BTCUSD",1730173024387,0.112413,71166.0,71160.0,0.224842]
["bitfinex","BTCUSD",1730173024584,0.112413,71166.0,71157.0,0.224852]
["bitfinex","BTCUSD",1730173024585,0.112417,71164.0,71157.0,0.224852]
["bitfinex","BTCUSD",1730173024813,0.5,71162.0,71150.0,0.21051302]
["bitfinex","BTCUSD",1730173025048,0.112423,71160.0,71155.0,0.112429]
["bitfinex","BTCUSD",1730173025290,1.38893527,71161.0,71151.0,0.00449638]
["bitfinex","BTCUSD",1730173025291,0.112428,71157.0,71151.0,0.224873]
["bitfinex","BTCUSD",1730173025512,0.112434,71153.0,71148.0,0.11244]
["bitfinex","BTCUSD",1730173025733,0.14333527,71152.0,71148.0,0.11244]
["bitfinex","BTCUSD",1730173025948,0.0779,71147.0,71142.0,0.225729]
["bitfinex","BTCUSD",1730173026163,0.0779,71147.0,71142.0,0.000829]
["bitfinex","BTCUSD",1730173026164,1.38893527,71146.0,71142.0,0.000829]
["bitfinex","BTCUSD",1730173026381,1.38893527,71146.0,71144.0,0.112447]
["bitfinex","BTCUSD",1730173026585,1.38893527,71146.0,71145.0,0.112446]
["bitfinex","BTCUSD",1730173027242,1.38893527,71146.0,71142.0,0.000829]
["bitfinex","BTCUSD",1730173027451,1.38893527,71146.0,71143.0,0.112448]
["bitfinex","BTCUSD",1730173027659,1.2456,71145.0,71142.0,0.000829]
["bitfinex","BTCUSD",1730173027883,0.5,71143.0,71142.0,0.000829]
["bitfinex","BTCUSD",1730173028108,0.75578427,71143.0,71142.0,0.000829]
["bitfinex","BTCUSD",1730173028955,0.64333527,71143.0,71142.0,0.000829]
["bitfinex","BTCUSD",1730173029188,0.64333527,71143.0,71142.0,0.11328]
["bitfinex","BTCUSD",1730173029605,0.64833527,71143.0,71142.0,0.11328]
["bitfinex","BTCUSD",1730173030032,0.64333527,71143.0,71142.0,0.11328]
["bitfinex","BTCUSD",1730173030499,0.64933527,71143.0,71142.0,0.11328]
["bitfinex","BTCUSD",1730173031546,0.64533527,71143.0,71142.0,0.000829]
["bitfinex","BTCUSD",1730173031762,0.75778427,71143.0,71142.0,0.000829]
["bitfinex","BTCUSD",1730173032004,0.65133527,71143.0,71142.0,0.000829]
["bitfinex","BTCUSD",1730173032422,0.64533527,71143.0,71142.0,0.000829]
["bitfinex","BTCUSD",1730173032840,1.89793527,71143.0,71142.0,0.000829]
["bitfinex","BTCUSD",1730173033092,1.89593527,71143.0,71142.0,0.000829]
["bitfinex","BTCUSD",1730173033305,1.89093527,71143.0,71142.0,0.000829]
["bitfinex","BTCUSD",1730173033506,2.01038427,71143.0,71142.0,0.000829]
["bitfinex","BTCUSD",1730173033709,1.89793527,71143.0,71142.0,0.000829]
["bitfinex","BTCUSD",1730173033925,1.90393527,71143.0,71142.0,0.000829]
["bitfinex","BTCUSD",1730173034761,1.89493527,71143.0,71142.0,0.000829]
["bitfinex","BTCUSD",1730173034966,1.88893527,71143.0,71142.0,0.000829]
["bitfinex","BTCUSD",1730173035181,1.2556,71143.0,71142.0,0.21328]
["bitfinex","BTCUSD",1730173035398,1.2556,71143.0,71142.0,0.21777934]
["bitfinex","BTCUSD",1730173035606,1.2456,71143.0,71142.0,0.21777934]
["bitfinex","BTCUSD",1730173036047,1.2556,71143.0,71142.0,0.21777934]
["bitfinex","BTCUSD",1730173036260,1.2626,71143.0,71142.0,0.21777934]
["bitfinex","BTCUSD",1730173036471,1.2556,71143.0,71142.0,0.21777934]
["bitfinex","BTCUSD",1730173036942,1.2626,71143.0,71142.0,0.21777934]
["bitfinex","BTCUSD",1730173037607,1.2626,71143.0,71142.0,0.21328]
["bitfinex","BTCUSD",1730173037826,1.2626,71143.0,71142.0,0.21777944]
["bitfinex","BTCUSD",1730173038583,1.2526,71143.0,71142.0,0.21777944]
["bitfinex","BTCUSD",1730173038801,0.009,71143.0,71142.0,0.21777944]
["bitfinex","BTCUSD",1730173039242,0.002,71143.0,71142.0,0.21777944]
["bitfinex","BTCUSD",1730173039665,0.002,71143.0,71142.0,0.21777922]
["bitfinex","BTCUSD",1730173039913,1.2456,71149.0,71148.0,0.140552]
["bitfinex","BTCUSD",1730173040132,1.38893527,71149.0,71148.0,0.140552]
["bitfinex","BTCUSD",1730173042033,1.39293527,71149.0,71148.0,0.140552]
["bitfinex","BTCUSD",1730173042675,1.38893527,71149.0,71148.0,0.140552]
["bitfinex","BTCUSD",1730173042875,1.39293527,71149.0,71148.0,0.140552]
["bitfinex","BTCUSD",1730173044658,1.38893527,71149.0,71148.0,0.140552]
["bitfinex","BTCUSD",1730173045591,1.39293527,71149.0,71148.0,0.140552]
["bitfinex","BTCUSD",1730173046063,1.38893527,71149.0,71148.0,0.140552]
["bitfinex","BTCUSD",1730173046745,1.38893527,71149.0,71148.0,0.57343618]
["bitfinex","BTCUSD",1730173046746,1.2456,71149.0,71148.0,0.57343618]
["bitfinex","BTCUSD",1730173046962,0.001658,71153.0,71152.0,0.240544]
["bitfinex","BTCUSD",1730173047218,0.001658,71153.0,71152.0,0.36818609]
["bitfinex","BTCUSD",1730173047447,0.001658,71153.0,71152.0,0.37268682]
["bitfinex","BTCUSD",1730173048324,0.004658,71153.0,71152.0,0.37268682]
["bitfinex","BTCUSD",1730173048795,0.001658,71153.0,71152.0,0.24504473]
["bitfinex","BTCUSD",1730173049011,0.001658,71153.0,71152.0,0.240544]
["bitfinex","BTCUSD",1730173049237,0.004658,71153.0,71152.0,0.24504603]
["bitfinex","BTCUSD",1730173051032,0.001658,71153.0,71152.0,0.24504603]
["bitfinex","BTCUSD",1730173051284,0.01633148,71153.0,71152.0,0.24504603]
["bitfinex","BTCUSD",1730173051511,0.01933148,71153.0,71152.0,0.24504603]
["bitfinex","BTCUSD",1730173051950,0.01633148,71153.0,71152.0,0.24504603]
["bitfinex","BTCUSD",1730173052164,0.01933148,71153.0,71152.0,0.24504603]
["bitfinex","BTCUSD",1730173052639,0.01933148,71153.0,71152.0,0.24504834]
["bitfinex","BTCUSD",1730173054170,0.01633148,71153.0,71152.0,0.24504834]
["bitfinex","BTCUSD",1730173054594,0.01933148,71153.0,71152.0,0.24504834]
["bitfinex","BTCUSD",1730173054821,0.01933148,71153.0,71152.0,0.240544]
["bitfinex","BTCUSD",1730173055063,0.01933148,71153.0,71152.0,0.24505037]
["bitfinex","BTCUSD",1730173055500,0.01933148,71153.0,71152.0,0.25226161]
["bitfinex","BTCUSD",1730173057291,0.01933148,71153.0,71152.0,0.24505037]
["bitfinex","BTCUSD",1730173059213,0.01933148,71153.0,71152.0,0.14505037]
["bitfinex","BTCUSD",1730173060589,0.26226675,71153.0,71152.0,0.14505037]
["bitfinex","BTCUSD",1730173060830,0.26226675,71153.0,71144.0,0.1]
["bitfinex","BTCUSD",1730173060831,0.34096675,71153.0,71147.0,0.281108]
["bitfinex","BTCUSD",1730173061047,0.34096675,71153.0,71144.0,0.1]
["bitfinex","BTCUSD",1730173061048,0.14333527,71152.0,71148.0,0.00450675]
["bitfinex","BTCUSD",1730173061275,0.14333527,71152.0,71151.0,0.140546]
["bitfinex","BTCUSD",1730173061944,0.14333527,71152.0,71151.0,0.11683015]
["bitfinex","BTCUSD",1730173062392,1.38893527,71152.0,71151.0,0.11683015]
["bitfinex","BTCUSD",1730173063080,1.38893527,71152.0,71150.0,0.140547]
["bitfinex","BTCUSD",1730173063340,1.38993527,71152.0,71151.0,0.1450548]
["bitfinex","BTCUSD",1730173063567,1.39293527,71152.0,71151.0,0.0045088]
["bitfinex","BTCUSD",1730173063829,1.39293527,71152.0,71151.0,0.140546]
["bitfinex","BTCUSD",1730173064042,1.38993527,71152.0,71151.0,0.140546]
["bitfinex","BTCUSD",1730173064481,1.39493527,71152.0,71151.0,0.00450976]
["bitfinex","BTCUSD",1730173064702,1.39393527,71152.0,71151.0,0.00450976]
["bitfinex","BTCUSD",1730173064922,1.39093527,71152.0,71151.0,0.00450976]
["bitfinex","BTCUSD",1730173065372,1.39093527,71152.0,71151.0,0.00451078]
["bitfinex","BTCUSD",1730173065597,1.38893527,71152.0,71150.0,0.140547]
["bitfinex","BTCUSD",1730173065817,1.38893527,71152.0,71148.0,0.281104]
["bitfinex","BTCUSD",1730173065818,1.39893527,71152.0,71151.0,0.140546]
["bitfinex","BTCUSD",1730173066053,1.39893527,71152.0,71151.0,0.14505683]
["bitfinex","BTCUSD",1730173066293,1.39893527,71152.0,71151.0,0.00451083]
["bitfinex","BTCUSD",1730173066763,1.39893527,71152.0,71151.0,0.14505683]
["bitfinex","BTCUSD",1730173066993,1.39193527,71152.0,71151.0,0.14505683]
["bitfinex","BTCUSD",1730173067215,1.39193527,71152.0,71151.0,0.00451083]
["bitfinex","BTCUSD",1730173067444,1.39793527,71152.0,71151.0,0.00451083]
["bitfinex","BTCUSD",1730173067671,1.39493527,71152.0,71151.0,0.00451098]
["bitfinex","BTCUSD",1730173067928,1.38893527,71152.0,71151.0,0.14505698]
["bitfinex","BTCUSD",1730173068143,1.39793527,71152.0,71151.0,0.14505698]
["bitfinex","BTCUSD",1730173068367,1.39593527,71152.0,71151.0,0.14505698]
["bitfinex","BTCUSD",1730173068584,1.57413527,71152.0,71151.0,0.00451098]
["bitfinex","BTCUSD",1730173068843,1.57713527,71152.0,71151.0,0.14505698]
["bitfinex","BTCUSD",1730173069070,1.56713527,71152.0,71151.0,0.14505698]
["bitfinex","BTCUSD",1730173069291,1.56713527,71152.0,71149.0,0.140549]
["bitfinex","BTCUSD",1730173069510,1.56713527,71152.0,71150.0,0.00451126]
["bitfinex","BTCUSD",1730173069735,1.56713527,71152.0,71149.0,0.140549]
["bitfinex","BTCUSD",1730173069961,1.56713527,71152.0,71150.0,0.00451131]
["bitfinex","BTCUSD",1730173070188,1.56713527,71152.0,71149.0,0.140549]
["bitfinex","BTCUSD",1730173070439,1.57113527,71152.0,71150.0,0.00451148]
["bitfinex","BTCUSD",1730173070660,1.57113527,71152.0,71149.0,0.140549]
["bitfinex","BTCUSD",1730173070897,1.56713527,71152.0,71150.0,0.14505847]
["bitfinex","BTCUSD",1730173071090,1.57313527,71152.0,71150.0,0.140547]
["bitfinex","BTCUSD",1730173071381,1.57613527,71152.0,71150.0,0.140547]
["bitfinex","BTCUSD",1730173071609,1.56713527,71152.0,71149.0,0.140549]
["bitfinex","BTCUSD",1730173071829,1.70967927,71152.0,71150.0,0.00451151]
["bitfinex","BTCUSD",1730173072055,1.71567927,71152.0,71148.0,0.140551]
["bitfinex","BTCUSD",1730173072277,1.71867927,71152.0,71149.0,0.00451175]
["bitfinex","BTCUSD",1730173072513,1.57813527,71152.0,71149.0,0.00451175]
["bitfinex","BTCUSD",1730173072726,1.57613527,71152.0,71150.0,0.00451175]
["bitfinex","BTCUSD",1730173072966,1.57613527,71152.0,71149.0,0.140549]
["bitfinex","BTCUSD",1730173073180,1.57613527,71152.0,71150.0,0.00451162]
["bitfinex","BTCUSD",1730173073391,1.57013527,71152.0,71149.0,0.140549]
["bitfinex","BTCUSD",1730173073613,1.57713527,71152.0,71150.0,0.00451174]
["bitfinex","BTCUSD",1730173073836,1.57913527,71152.0,71149.0,0.140549]
["bitfinex","BTCUSD",1730173074055,1.57913527,71152.0,71150.0,0.00451174]
["bitfinex","BTCUSD",1730173074313,1.56713527,71152.0,71145.0,0.421673]
["bitfinex","BTCUSD",1730173074523,1.57013527,71152.0,71146.0,0.00451171]
["bitfinex","BTCUSD",1730173074744,1.57313527,71152.0,71147.0,0.00451171]
["bitfinex","BTCUSD",1730173074965,1.57313527,71152.0,71148.0,0.00451171]
["bitfinex","BTCUSD",1730173075269,1.56913527,71152.0,71149.0,0.00451171]
["bitfinex","BTCUSD",1730173075360,1.70767927,71152.0,71149.0,0.00451171]
["bitfinex","BTCUSD",1730173075586,1.70767927,71152.0,71150.0,0.00451171]
["bitfinex","BTCUSD",1730173075815,1.70767927,71152.0,71144.0,0.140559]
["bitfinex","BTCUSD",1730173076039,1.70767927,71152.0,71148.0,0.000829]
["bitfinex","BTCUSD",1730173076271,1.70933727,71152.0,71149.0,0.00451213]
["bitfinex","BTCUSD",1730173076500,1.71233727,71152.0,71150.0,0.00451213]
["bitfinex","BTCUSD",1730173076744,1.71233727,71152.0,71148.0,0.000829]
["bitfinex","BTCUSD",1730173076984,0.14055,71149.0,71148.0,0.000829]
["bitfinex","BTCUSD",1730173077201,0.28388527,71149.0,71148.0,0.00534105]
["bitfinex","BTCUSD",1730173078184,0.28388527,71149.0,71148.0,0.000829]
["bitfinex","BTCUSD",1730173078405,0.28688527,71149.0,71148.0,0.000829]
["bitfinex","BTCUSD",1730173079781,0.29388527,71149.0,71148.0,0.000829]
["bitfinex","BTCUSD",1730173083952,0.42152736,71149.0,71148.0,0.000829]
["bitfinex","BTCUSD",1730173084191,0.42152736,71149.0,71132.0,0.281992]
["bitfinex","BTCUSD",1730173084192,0.813761,71143.0,71139.0,0.21051302]
["bitfinex","BTCUSD",1730173084415,0.95709627,71143.0,71139.0,0.21051302]
["bitfinex","BTCUSD",1730173084687,0.95709627,71143.0,71132.0,0.000828]
["bitfinex","BTCUSD",1730173085354,0.81653527,71143.0,71132.0,0.000828]
["bitfinex","BTCUSD",1730173085576,0.73393527,71143.0,71136.0,0.140573]
["bitfinex","BTCUSD",1730173085794,0.73393527,71143.0,71132.0,0.12847009]
["bitfinex","BTCUSD",1730173085795,0.87449627,71143.0,71134.0,0.140579]
["bitfinex","BTCUSD",1730173086461,0.87449627,71143.0,71132.0,0.281992]
["bitfinex","BTCUSD",1730173086462,1.04678841,71143.0,71132.0,0.000828]
["bitfinex","BTCUSD",1730173086686,1.11383836,71143.0,71132.0,0.000828]
["bitfinex","BTCUSD",1730173086937,0.98119627,71143.0,71132.0,0.000828]
["bitfinex","BTCUSD",1730173087163,0.95619627,71143.0,71132.0,0.000828]
["bitfinex","BTCUSD",1730173087383,0.95919627,71143.0,71132.0,0.000828]
["bitfinex","BTCUSD",1730173087602,0.95919627,71143.0,71132.0,0.14141]
["bitfinex","BTCUSD",1730173087603,0.96119627,71143.0,71132.0,0.14141]
["bitfinex","BTCUSD",1730173087821,0.96119627,71143.0,71132.0,0.000828]
["bitfinex","BTCUSD",1730173088284,0.95919627,71143.0,71132.0,0.000828]
["bitfinex","BTCUSD",1730173088528,1.2301305,71143.0,71132.0,0.000828]
["bitfinex","BTCUSD",1730173088751,1.21725485,71143.0,71132.0,0.000828]
["bitfinex","BTCUSD",1730173089218,2.47385485,71143.0,71132.0,0.000828]
["bitfinex","BTCUSD",1730173089664,2.47085485,71143.0,71132.0,0.000828]
["bitfinex","BTCUSD",1730173089886,2.47685485,71143.0,71132.0,0.000828]
["bitfinex","BTCUSD",1730173090318,2.48885485,71143.0,71132.0,0.000828]
["bitfinex","BTCUSD",1730173090553,2.53273442,71143.0,71132.0,0.000828]
["bitfinex","BTCUSD",1730173091900,2.38944228,71143.0,71132.0,0.000828]
["bitfinex","BTCUSD",1730173093171,2.38944228,71143.0,71142.0,0.295629]
["bitfinex","BTCUSD",1730173093898,2.38944228,71143.0,71142.0,0.09238405]
["bitfinex","BTCUSD",1730173094121,0.028,71119.0,71118.0,0.21051302]
["bitfinex","BTCUSD",1730173094309,0.028,71119.0,71118.0,0.21056334]
["bitfinex","BTCUSD",1730173094310,1.52954427,71119.0,71118.0,0.21056334]
["bitfinex","BTCUSD",1730173094507,1.52954427,71119.0,71118.0,5.032e-05]
["bitfinex","BTCUSD",1730173095205,1.52954427,71119.0,71117.0,0.1329403]
["bitfinex","BTCUSD",1730173095206,1.38893527,71119.0,71117.0,0.1329403]
["bitfinex","BTCUSD",1730173095426,0.14333527,71118.0,71117.0,0.1329403]
["bitfinex","BTCUSD",1730173096914,1.2456,71121.0,71118.0,0.1]
["bitfinex","BTCUSD",1730173097141,0.14333527,71120.0,71117.0,0.2735533]
["bitfinex","BTCUSD",1730173097567,0.14333527,71120.0,71118.0,0.14061]
["bitfinex","BTCUSD",1730173098406,0.14333527,71120.0,71117.0,0.1329403]
["bitfinex","BTCUSD",1730173098616,0.009,71118.0,71117.0,0.1329403]
["bitfinex","BTCUSD",1730173098832,0.009,71118.0,71117.0,0.4455523]
["bitfinex","BTCUSD",1730173099041,1.2456,71127.0,71126.0,0.140595]
["bitfinex","BTCUSD",1730173099247,1.38893527,71127.0,71126.0,0.140595]
["bitfinex","BTCUSD",1730173099907,0.14333527,71127.0,71126.0,0.140595]
["bitfinex","BTCUSD",1730173100124,1.2456,71128.0,71127.0,0.140593]
["bitfinex","BTCUSD",1730173100349,0.21051302,71142.0,71136.0,0.140575]
["bitfinex","BTCUSD",1730173100350,1.2456,71137.0,71136.0,0.140575]
["bitfinex","BTCUSD",1730173100573,1.2456,71137.0,71127.0,0.28568776]
["bitfinex","BTCUSD",1730173100574,0.14333527,71137.0,71128.0,0.00450076]
["bitfinex","BTCUSD",1730173100787,1.54140948,71140.0,71130.0,0.140586]
["bitfinex","BTCUSD",1730173100788,0.28391127,71136.0,71130.0,0.140586]
["bitfinex","BTCUSD",1730173101033,0.28391127,71136.0,71127.0,0.281187]
["bitfinex","BTCUSD",1730173101034,0.140579,71135.0,71127.0,0.281187]
["bitfinex","BTCUSD",1730173101247,0.14333527,71134.0,71123.0,0.1]
["bitfinex","BTCUSD",1730173101465,0.14333527,71134.0,71132.0,0.140583]
["bitfinex","BTCUSD",1730173101892,0.14333527,71134.0,71130.0,0.421759]
["bitfinex","BTCUSD",1730173102098,0.14333527,71134.0,71131.0,0.140584]
["bitfinex","BTCUSD",1730173102367,0.14633527,71134.0,71131.0,0.140584]
["bitfinex","BTCUSD",1730173102600,0.14633527,71134.0,71130.0,0.281173]
["bitfinex","BTCUSD",1730173102828,0.14333527,71134.0,71132.0,0.140583]
["bitfinex","BTCUSD",1730173103226,0.14633527,71134.0,71132.0,0.140583]
["bitfinex","BTCUSD",1730173103636,0.14633527,71134.0,71130.0,0.281173]
["bitfinex","BTCUSD",1730173103850,0.14633527,71134.0,71131.0,0.140585]
["bitfinex","BTCUSD",1730173104964,0.14333527,71134.0,71131.0,0.140585]
["bitfinex","BTCUSD",1730173105172,0.14633527,71134.0,71131.0,0.140585]
["bitfinex","BTCUSD",1730173105629,0.14333527,71134.0,71131.0,0.140585]
["bitfinex","BTCUSD",1730173106066,0.14633527,71134.0,71131.0,0.140585]
["bitfinex","BTCUSD",1730173107193,0.14633527,71134.0,71125.0,0.281192]
["bitfinex","BTCUSD",1730173107412,0.21051302,71133.0,71127.0,0.1]
["bitfinex","BTCUSD",1730173107613,0.14333527,71132.0,71127.0,0.1]
["bitfinex","BTCUSD",1730173107862,0.14333527,71132.0,71128.0,0.00450723]
["bitfinex","BTCUSD",1730173108086,0.14333527,71132.0,71126.0,0.140594]
["bitfinex","BTCUSD",1730173108339,0.14333527,71132.0,71117.0,0.1329403]
["bitfinex","BTCUSD",1730173108340,0.5,71123.0,71117.0,0.1329403]
["bitfinex","BTCUSD",1730173108548,1.38893527,71122.0,71117.0,0.1329403]
["bitfinex","BTCUSD",1730173108780,0.281214,71120.0,71117.0,0.1329403]
["bitfinex","BTCUSD",1730173108986,0.140611,71118.0,71117.0,0.1329403]
["bitfinex","BTCUSD",1730173109200,0.28394627,71118.0,71117.0,0.1329403]
["bitfinex","BTCUSD",1730173110955,0.14533527,71118.0,71117.0,0.1329403]
["bitfinex","BTCUSD",1730173111401,0.14333527,71118.0,71117.0,0.1329403]
["bitfinex","BTCUSD",1730173111848,0.14633527,71118.0,71117.0,0.1329403]
["bitfinex","BTCUSD",1730173112473,0.14633527,71118.0,71117.0,0.2735533]
["bitfinex","BTCUSD",1730173115737,0.003,71118.0,71117.0,0.27806066]
["bitfinex","BTCUSD",1730173116409,0.003,71118.0,71117.0,0.20769318]
["bitfinex","BTCUSD",1730173116857,0.003,71118.0,71117.0,0.20318582]
["bitfinex","BTCUSD",1730173118008,0.003,71118.0,71117.0,0.20769364]
["bitfinex","BTCUSD",1730173118468,0.003,71118.0,71117.0,0.20318582]
["bitfinex","BTCUSD",1730173119592,0.003,71118.0,71117.0,0.20769408]
["bitfinex","BTCUSD",1730173119816,0.003,71118.0,71117.0,0.20769402]
["bitfinex","BTCUSD",1730173120272,0.003,71118.0,71117.0,0.20318582]
["bitfinex","BTCUSD",1730173120711,0.32103527,71118.0,71117.0,0.06257282]
["bitfinex","BTCUSD",1730173120939,0.82103527,71118.0,71117.0,0.06257282]
["bitfinex","BTCUSD",1730173121589,0.81803527,71118.0,71117.0,0.06257282]
["bitfinex","BTCUSD",1730173122040,0.71863527,71118.0,71117.0,0.06257282]
["bitfinex","BTCUSD",1730173122918,0.72263527,71118.0,71117.0,0.06257282]
["bitfinex","BTCUSD",1730173123867,1.96823527,71118.0,71117.0,0.06257282]
["bitfinex","BTCUSD",1730173124553,1.89459127,71118.0,71117.0,0.20318582]
["bitfinex","BTCUSD",1730173127599,0.64899127,71118.0,71117.0,0.20318582]
["bitfinex","BTCUSD",1730173129117,0.64899127,71118.0,71117.0,0.20218582]
["bitfinex","BTCUSD",1730173132073,0.64899127,71118.0,71117.0,0.06157282]
["bitfinex","BTCUSD",1730173132300,0.64899127,71118.0,71117.0,0.20218582]
["bitfinex","BTCUSD",1730173132955,0.64499127,71118.0,71117.0,0.20218582]
["bitfinex","BTCUSD",1730173133192,0.65099127,71118.0,71117.0,0.20218582]
["bitfinex","BTCUSD",1730173133662,0.64499127,71118.0,71117.0,0.20218582]
["bitfinex","BTCUSD",1730173133895,0.64499127,71118.0,71116.0,0.140614]
["bitfinex","BTCUSD",1730173134126,0.65199127,71118.0,71116.0,0.140614]
["bitfinex","BTCUSD",1730173134351,0.65199127,71118.0,71113.0,0.26465682]
["bitfinex","BTCUSD",1730173134566,0.65199127,71118.0,71115.0,0.140616]
["bitfinex","BTCUSD",1730173134808,0.65499127,71118.0,71115.0,0.140616]
["bitfinex","BTCUSD",1730173135258,0.65499127,71118.0,71116.0,0.14512666]
["bitfinex","BTCUSD",1730173135259,0.65199127,71118.0,71116.0,0.14512666]
["bitfinex","BTCUSD",1730173135489,0.64699127,71118.0,71117.0,0.00451266]
["bitfinex","BTCUSD",1730173135712,0.64499127,71118.0,71117.0,0.00451407]
["bitfinex","BTCUSD",1730173135935,0.65099127,71118.0,71117.0,0.14512707]
["bitfinex","BTCUSD",1730173136197,0.008656,71118.0,71117.0,0.14512707]
["bitfinex","BTCUSD",1730173136410,0.002656,71118.0,71117.0,0.14512707]
["bitfinex","BTCUSD",1730173136832,0.009656,71118.0,71117.0,0.14512707]
["bitfinex","BTCUSD",1730173137292,0.001656,71118.0,71117.0,0.14595507]
["bitfinex","BTCUSD",1730173137505,0.004656,71118.0,71117.0,0.14595507]
["bitfinex","BTCUSD",1730173137926,0.001656,71118.0,71117.0,0.141441]
["bitfinex","BTCUSD",1730173138139,0.001656,71118.0,71117.0,0.14595988]
["bitfinex","BTCUSD",1730173138561,0.004656,71118.0,71117.0,0.14595988]
["bitfinex","BTCUSD",1730173139224,0.001656,71118.0,71117.0,0.14595988]
["bitfinex","BTCUSD",1730173139445,0.004656,71118.0,71117.0,0.14595988]
["bitfinex","BTCUSD",1730173141028,0.004656,71118.0,71117.0,0.1459596]
["bitfinex","BTCUSD",1730173141257,0.004656,71118.0,71117.0,0.14595957]
["bitfinex","BTCUSD",1730173143927,0.004656,71118.0,71117.0,0.15318933]
["bitfinex","BTCUSD",1730173146083,0.004656,71118.0,71117.0,0.15318901]
["bitfinex","BTCUSD",1730173146330,0.004656,71118.0,71117.0,0.14595957]
["bitfinex","BTCUSD",1730173147620,0.004656,71118.0,71117.0,0.15318914]
["bitfinex","BTCUSD",1730173148070,0.01932948,71118.0,71117.0,0.23697699]
["bitfinex","BTCUSD",1730173148281,0.004656,71118.0,71117.0,0.65451032]
["bitfinex","BTCUSD",1730173148530,0.004656,71118.0,71117.0,0.62873231]
["bitfinex","BTCUSD",1730173148759,0.004656,71118.0,71117.0,0.65702361]
["bitfinex","BTCUSD",1730173148950,0.004656,71118.0,71117.0,0.85827489]
["bitfinex","BTCUSD",1730173149212,0.004656,71118.0,71117.0,0.87905507]
["bitfinex","BTCUSD",1730173149213,0.001656,71118.0,71117.0,0.87905507]
["bitfinex","BTCUSD",1730173149426,0.004656,71118.0,71117.0,0.90125238]
["bitfinex","BTCUSD",1730173149637,0.004656,71118.0,71117.0,0.80948644]
["bitfinex","BTCUSD",1730173149845,0.001656,71118.0,71117.0,0.81901351]
["bitfinex","BTCUSD",1730173150079,0.001656,71118.0,71117.0,0.90123978]
["bitfinex","BTCUSD",1730173150505,0.001656,71118.0,71117.0,0.89571271]
["bitfinex","BTCUSD",1730173150719,0.001656,71118.0,71117.0,0.80948644]
["bitfinex","BTCUSD",1730173150953,0.004656,71118.0,71117.0,0.80948644]
["bitfinex","BTCUSD",1730173151160,0.004656,71118.0,71117.0,0.28960554]
["bitfinex","BTCUSD",1730173151404,0.004656,71118.0,71117.0,0.36153391]
["bitfinex","BTCUSD",1730173152922,0.004656,71118.0,71117.0,0.26871553]
["bitfinex","BTCUSD",1730173153142,0.004656,71118.0,71117.0,0.35250338]
["bitfinex","BTCUSD",1730173155765,0.004656,71118.0,71117.0,0.34750338]
["bitfinex","BTCUSD",1730173156210,0.004656,71118.0,71117.0,0.26371553]
["bitfinex","BTCUSD",1730173156433,0.004656,71118.0,71117.0,0.34750338]
["bitfinex","BTCUSD",1730173156948,0.004656,71118.0,71117.0,0.32522885]
["bitfinex","BTCUSD",1730173157181,0.004656,71118.0,71117.0,0.3474783]
["bitfinex","BTCUSD",1730173159733,0.004656,71118.0,71117.0,0.26369045]
["bitfinex","BTCUSD",1730173159954,0.004656,71118.0,71117.0,0.3474783]
["bitfinex","BTCUSD",1730173161092,0.004656,71118.0,71117.0,0.3369552]
["bitfinex","BTCUSD",1730173161321,0.004656,71118.0,71117.0,0.35247986]
["bitfinex","BTCUSD",1730173161552,0.004656,71118.0,71117.0,0.44627095]
["bitfinex","BTCUSD",1730173161797,0.004656,71118.0,71117.0,0.45529515]
["bitfinex","BTCUSD",1730173162469,0.004656,71118.0,71117.0,0.64643536]
["bitfinex","BTCUSD",1730173162916,0.004656,71118.0,71117.0,0.62959515]
["bitfinex","BTCUSD",1730173163142,0.004656,71118.0,71117.0,0.5458073]
["bitfinex","BTCUSD",1730173163578,0.004656,71118.0,71117.0,0.62959515]
["bitfinex","BTCUSD",1730173164249,0.004656,71118.0,71117.0,0.78977063]
["bitfinex","BTCUSD",1730173164488,0.004656,71118.0,71117.0,0.87645579]
["bitfinex","BTCUSD",1730173164720,0.004656,71118.0,71117.0,0.79929379]
["bitfinex","BTCUSD",1730173165171,0.004656,71118.0,71117.0,0.7000228]
["bitfinex","BTCUSD",1730173165397,0.004656,71118.0,71117.0,0.4692463]
["bitfinex","BTCUSD",1730173165652,0.004656,71118.0,71117.0,0.5867179]
["bitfinex","BTCUSD",1730173165873,0.004656,71118.0,71117.0,0.5957421]
["bitfinex","BTCUSD",1730173166103,0.004656,71118.0,71117.0,0.69836942]
["bitfinex","BTCUSD",1730173166536,0.004656,71118.0,71117.0,0.69636942]
["bitfinex","BTCUSD",1730173166783,0.004656,71118.0,71117.0,0.68734522]
["bitfinex","BTCUSD",1730173167016,0.004656,71118.0,71117.0,0.44338263]
["bitfinex","BTCUSD",1730173168589,0.004656,71118.0,71117.0,0.443094]
["bitfinex","BTCUSD",1730173171518,0.004656,71118.0,71117.0,0.362194]
["bitfinex","BTCUSD",1730173171950,0.004656,71118.0,71117.0,0.352194]
["bitfinex","BTCUSD",1730173172428,0.004656,71118.0,71117.0,0.26340615]
["bitfinex","BTCUSD",1730173172650,0.004656,71118.0,71117.0,0.347194]
["bitfinex","BTCUSD",1730173173320,0.001656,71118.0,71117.0,0.347194]
["bitfinex","BTCUSD",1730173174474,0.001656,71118.0,71117.0,0.26340615]
["bitfinex","BTCUSD",1730173174717,0.081956,71118.0,71117.0,0.26340615]
["bitfinex","BTCUSD",1730173174934,0.081956,71118.0,71117.0,0.25288149]
["bitfinex","BTCUSD",1730173175585,0.079956,71118.0,71117.0,0.25288149]
["bitfinex","BTCUSD",1730173175803,0.081956,71118.0,71117.0,0.25288149]
["bitfinex","BTCUSD",1730173177612,0.081956,71118.0,71117.0,0.26341954]
["bitfinex","BTCUSD",1730173178595,0.081956,71118.0,71117.0,0.25288149]
["bitfinex","BTCUSD",1730173180607,0.081956,71118.0,71117.0,0.26341807]
["bitfinex","BTCUSD",1730173181022,0.081956,71118.0,71117.0,0.25288149]
["bitfinex","BTCUSD",1730173183431,0.003656,71118.0,71117.0,0.25288149]
["bitfinex","BTCUSD",1730173183658,0.003656,71118.0,71117.0,0.26341593]
["bitfinex","BTCUSD",1730173184328,0.003656,71118.0,71117.0,0.26342428]
["bitfinex","BTCUSD",1730173184782,0.003656,71118.0,71117.0,0.25288951]
["bitfinex","BTCUSD",1730173185064,0.003656,71118.0,71117.0,0.26342366]
["bitfinex","BTCUSD",1730173188582,0.003656,71118.0,71117.0,0.25288951]
["bitfinex","BTCUSD",1730173188803,0.003656,71118.0,71117.0,0.26342277]
["bitfinex","BTCUSD",1730173190135,0.003656,71118.0,71117.0,0.26342258]
["bitfinex","BTCUSD",1730173195908,0.003656,71118.0,71117.0,0.26343145]
["bitfinex","BTCUSD",1730173196332,1.103656,71118.0,71117.0,0.26343145]
["bitfinex","BTCUSD",1730173199871,1.103656,71118.0,71117.0,0.26343885]
["bitfinex","BTCUSD",1730173202562,1.103656,71118.0,71117.0,0.27248293]
["bitfinex","BTCUSD",1730173203067,1.103656,71118.0,71117.0,0.26343885]
["bitfinex","BTCUSD",1730173203754,1.181156,71118.0,71117.0,0.02282585]
["bitfinex","BTCUSD",1730173203982,1.36394385,71118.0,71117.0,0.02282585]
["bitfinex","BTCUSD",1730173204239,1.280156,71118.0,71117.0,0.02282585]
["bitfinex","BTCUSD",1730173204915,1.280156,71118.0,71117.0,0.02283939]
["bitfinex","BTCUSD",1730173205122,1.280156,71118.0,71117.0,0.01228809]
["bitfinex","BTCUSD",1730173205330,1.280156,71118.0,71117.0,0.15290109]
["bitfinex","BTCUSD",1730173205995,1.280156,71118.0,71117.0,0.14567263]
["bitfinex","BTCUSD",1730173206212,1.280156,71118.0,71117.0,0.15290609]
["bitfinex","BTCUSD",1730173206902,1.280156,71118.0,71117.0,0.14567209]
["bitfinex","BTCUSD",1730173207361,1.280156,71118.0,71117.0,0.00505909]
["bitfinex","BTCUSD",1730173208235,1.42349127,71118.0,71117.0,0.00505909]
["bitfinex","BTCUSD",1730173208445,1.56210227,71118.0,71117.0,0.00505909]
["bitfinex","BTCUSD",1730173208656,1.42149127,71118.0,71117.0,0.00505909]
["bitfinex","BTCUSD",1730173209285,1.42349127,71118.0,71117.0,0.00505909]
["bitfinex","BTCUSD",1730173209723,1.42149127,71118.0,71117.0,0.00053937]
["bitfinex","BTCUSD",1730173209935,1.42149127,71118.0,71117.0,0.00505691]
["bitfinex","BTCUSD",1730173210143,1.42449127,71118.0,71117.0,0.00505691]
["bitfinex","BTCUSD",1730173210894,1.56510227,71118.0,71117.0,0.00505691]
["bitfinex","BTCUSD",1730173211135,2.81070227,71118.0,71117.0,0.00053937]
["bitfinex","BTCUSD",1730173221474,0.1747,71103.0,71100.0,0.00022]
["bitfinex","BTCUSD",1730173221699,1.70427627,71103.0,71100.0,0.00022]
["bitfinex","BTCUSD",1730173223574,1.56363527,71103.0,71100.0,0.00022]
["bitfinex","BTCUSD",1730173224005,1.57063527,71103.0,71100.0,0.00022]
["bitfinex","BTCUSD",1730173224657,1.57363527,71103.0,71100.0,0.00022]
["bitfinex","BTCUSD",1730173225312,0.858544,71101.0,71100.0,0.00022]
["bitfinex","BTCUSD",1730173225577,0.858544,71101.0,71088.0,0.21051302]
["bitfinex","BTCUSD",1730173225578,0.174,71090.0,71088.0,0.21051302]
["bitfinex","BTCUSD",1730173225794,0.45800127,71090.0,71088.0,0.21051302]
["bitfinex","BTCUSD",1730173226031,0.45800127,71090.0,71079.0,0.21051302]
["bitfinex","BTCUSD",1730173226472,0.31733527,71090.0,71079.0,0.21051302]
["bitfinex","BTCUSD",1730173226692,0.0929,71090.0,71082.0,0.08378785]
["bitfinex","BTCUSD",1730173226908,0.5811,71095.0,71081.0,0.1]
["bitfinex","BTCUSD",1730173226909,0.5,71095.0,71087.0,0.1]
["bitfinex","BTCUSD",1730173227127,0.64333527,71095.0,71089.0,0.28745118]
["bitfinex","BTCUSD",1730173227354,0.64333527,71095.0,71090.0,0.14518918]
["bitfinex","BTCUSD",1730173227575,1.2456,71096.0,71095.0,0.240656]
["bitfinex","BTCUSD",1730173227827,1.2456,71096.0,71095.0,0.24518118]
["bitfinex","BTCUSD",1730173228287,1.2456,71096.0,71095.0,0.240656]
["bitfinex","BTCUSD",1730173228473,1.2456,71096.0,71095.0,0.24518059]
["bitfinex","BTCUSD",1730173228951,1.2456,71096.0,71095.0,0.00452459]
["bitfinex","BTCUSD",1730173230098,1.2456,71096.0,71091.0,0.1]
["bitfinex","BTCUSD",1730173230324,1.2486,71096.0,71092.0,0.004525]
["bitfinex","BTCUSD",1730173230559,1.2486,71096.0,71093.0,0.004525]
["bitfinex","BTCUSD",1730173231020,1.2456,71096.0,71094.0,0.004525]
["bitfinex","BTCUSD",1730173231279,1.2456,71096.0,71093.0,0.1]
["bitfinex","BTCUSD",1730173231501,0.003,71096.0,71093.0,0.1]
["bitfinex","BTCUSD",1730173231730,0.003,71096.0,71093.0,0.24066]
["bitfinex","BTCUSD",1730173231945,0.29430087,71099.0,71093.0,0.1]
["bitfinex","BTCUSD",1730173232201,0.003,71096.0,71093.0,0.1]
["bitfinex","BTCUSD",1730173232699,0.003,71096.0,71095.0,0.1]
["bitfinex","BTCUSD",1730173233137,0.003,71096.0,71089.0,0.00159]
["bitfinex","BTCUSD",1730173233379,0.003,71096.0,71092.0,0.1]
["bitfinex","BTCUSD",1730173233617,0.14333527,71095.0,71092.0,0.1]
["bitfinex","BTCUSD",1730173233852,0.08378785,71093.0,71092.0,0.1]
["bitfinex","BTCUSD",1730173234274,0.08378785,71093.0,71089.0,0.00159]
["bitfinex","BTCUSD",1730173234506,0.08378785,71090.0,71089.0,0.10159]
["bitfinex","BTCUSD",1730173234695,0.08378785,71090.0,71089.0,0.14153092]
["bitfinex","BTCUSD",1730173234966,0.18168785,71090.0,71089.0,0.00086292]
["bitfinex","BTCUSD",1730173235199,0.24123527,71090.0,71089.0,0.00086292]
["bitfinex","BTCUSD",1730173237242,0.24423527,71090.0,71089.0,0.00086292]
["bitfinex","BTCUSD",1730173237928,0.24123527,71090.0,71089.0,0.00086292]
["bitfinex","BTCUSD",1730173238627,0.24423527,71090.0,71089.0,0.00086292]
["bitfinex","BTCUSD",1730173238857,0.38690127,71090.0,71089.0,0.00086292]
["bitfinex","BTCUSD",1730173239069,0.24623527,71090.0,71089.0,0.00086292]
["bitfinex","BTCUSD",1730173239961,0.24423527,71090.0,71089.0,0.00086292]
["bitfinex","BTCUSD",1730173240192,0.38490127,71090.0,71089.0,0.00086292]
["bitfinex","BTCUSD",1730173240405,0.24923527,71090.0,71079.0,0.35023089]
["bitfinex","BTCUSD",1730173240649,0.24923527,71090.0,71039.0,0.1050119]
["bitfinex","BTCUSD",1730173240650,0.5,71065.0,71039.0,0.1050119]
["bitfinex","BTCUSD",1730173240893,0.005,71037.0,71017.0,0.000796]
["bitfinex","BTCUSD",1730173241142,0.5,71059.0,71048.0,0.84406587]
["bitfinex","BTCUSD",1730173241368,1.2456,71059.0,71057.0,0.01]
["bitfinex","BTCUSD",1730173241592,0.005,71071.0,71062.0,0.005]
["bitfinex","BTCUSD",1730173241593,0.140718,71064.0,71062.0,0.005]
["bitfinex","BTCUSD",1730173241814,1.7456,71071.0,71065.0,0.005]
["bitfinex","BTCUSD",1730173241815,1.2456,71071.0,71065.0,0.005]
["bitfinex","BTCUSD",1730173242024,0.5,71073.0,71067.0,0.005]
["bitfinex","BTCUSD",1730173242025,0.01467348,71070.0,71067.0,0.005]
["bitfinex","BTCUSD",1730173242238,0.01467348,71070.0,71069.0,0.005]
["bitfinex","BTCUSD",1730173242508,0.14118709,71069.0,71067.0,0.005]
["bitfinex","BTCUSD",1730173242692,0.14118709,71069.0,71068.0,0.84906587]
["bitfinex","BTCUSD",1730173243210,0.28136,71084.0,71068.0,0.84906587]
["bitfinex","BTCUSD",1730173243211,0.01467348,71088.0,71087.0,0.005]
["bitfinex","BTCUSD",1730173243425,0.001,71090.0,71089.0,0.005]
["bitfinex","BTCUSD",1730173243664,0.14333527,71090.0,71089.0,0.005]
["bitfinex","BTCUSD",1730173243898,0.14333527,71090.0,71089.0,0.01218021]
["bitfinex","BTCUSD",1730173244351,0.14333527,71090.0,71089.0,0.005]
["bitfinex","BTCUSD",1730173244981,0.14333527,71090.0,71089.0,0.0025743]
["bitfinex","BTCUSD",1730173245198,0.16833527,71090.0,71089.0,0.0025743]
["bitfinex","BTCUSD",1730173245627,0.15433527,71090.0,71089.0,0.0025743]
["bitfinex","BTCUSD",1730173246078,0.16833527,71090.0,71089.0,0.0025743]
["bitfinex","BTCUSD",1730173246352,0.025,71090.0,71089.0,0.0025743]
["bitfinex","BTCUSD",1730173246794,0.014,71090.0,71089.0,0.01001751]
["bitfinex","BTCUSD",1730173247005,0.014,71090.0,71089.0,0.01201751]
["bitfinex","BTCUSD",1730173247241,0.026,71090.0,71089.0,0.01201751]
["bitfinex","BTCUSD",1730173247474,0.012,71090.0,71089.0,0.01201751]
["bitfinex","BTCUSD",1730173247700,0.026,71090.0,71089.0,0.01201751]
["bitfinex","BTCUSD",1730173248155,0.012,71090.0,71089.0,0.01201751]
["bitfinex","BTCUSD",1730173248581,0.026,71090.0,71089.0,0.01201751]
["bitfinex","BTCUSD",1730173250203,0.026,71090.0,71089.0,0.15268551]
["bitfinex","BTCUSD",1730173250433,0.026,71090.0,71089.0,0.2554986]
["bitfinex","BTCUSD",1730173251077,0.02203633,71105.0,71099.0,0.0025743]
["bitfinex","BTCUSD",1730173251365,0.02203633,71105.0,71099.0,0.27608643]
["bitfinex","BTCUSD",1730173251552,0.5,71127.0,71099.0,0.38808643]
["bitfinex","BTCUSD",1730173251769,0.257853,71123.0,71099.0,0.4059193]
["bitfinex","BTCUSD",1730173251982,0.140603,71122.0,71099.0,0.4059193]
["bitfinex","BTCUSD",1730173252201,0.01094458,71100.0,71099.0,0.4059193]
["bitfinex","BTCUSD",1730173252640,0.01094458,71100.0,71099.0,0.41041469]
["bitfinex","BTCUSD",1730173253512,0.00194458,71100.0,71099.0,0.39990777]
["bitfinex","BTCUSD",1730173253731,0.00494458,71100.0,71099.0,0.41041469]
["bitfinex","BTCUSD",1730173254010,0.00494458,71100.0,71099.0,0.11639564]
["bitfinex","BTCUSD",1730173254243,0.00494458,71100.0,71099.0,0.25704364]
["bitfinex","BTCUSD",1730173254697,0.00494458,71100.0,71099.0,0.11639564]
["bitfinex","BTCUSD",1730173254922,0.00494458,71100.0,71099.0,0.25704364]
["bitfinex","BTCUSD",1730173255379,0.00494458,71100.0,71099.0,0.01639564]
["bitfinex","BTCUSD",1730173255847,0.00494458,71100.0,71099.0,0.01190025]
["bitfinex","BTCUSD",1730173256785,0.00194458,71100.0,71099.0,0.01190025]
["bitfinex","BTCUSD",1730173257003,0.00594458,71100.0,71099.0,0.01190025]
["bitfinex","BTCUSD",1730173257438,0.082,71112.0,71100.0,0.002]
["bitfinex","BTCUSD",1730173257439,0.26848913,71111.0,71100.0,0.002]
["bitfinex","BTCUSD",1730173257658,0.14333527,71110.0,71105.0,0.0025743]
["bitfinex","BTCUSD",1730173257912,0.140631,71108.0,71105.0,0.0025743]
["bitfinex","BTCUSD",1730173258134,0.14333527,71107.0,71105.0,0.0025743]
["bitfinex","BTCUSD",1730173258589,0.14333527,71107.0,71099.0,0.0025743]
["bitfinex","BTCUSD",1730173258815,0.14333527,71107.0,71097.0,0.21100162]
["bitfinex","BTCUSD",1730173258816,0.14333527,71107.0,71106.0,0.21100162]
["bitfinex","BTCUSD",1730173259021,0.14333527,71107.0,71105.0,0.0025743]
["bitfinex","BTCUSD",1730173259275,0.14333527,71107.0,71106.0,0.00720561]
["bitfinex","BTCUSD",1730173259481,0.14333527,71107.0,71105.0,0.0025743]
["bitfinex","BTCUSD",1730173260116,0.15033527,71107.0,71105.0,0.0025743]
["bitfinex","BTCUSD",1730173260333,0.14333527,71107.0,71105.0,0.0025743]
["bitfinex","BTCUSD",1730173260558,0.14333527,71107.0,71102.0,0.002]
["bitfinex","BTCUSD",1730173260780,0.14933527,71107.0,71105.0,0.0025743]
["bitfinex","BTCUSD",1730173261025,0.15833527,71107.0,71098.0,0.21357592]
["bitfinex","BTCUSD",1730173261247,0.5,71101.0,71098.0,0.21357592]
["bitfinex","BTCUSD",1730173261469,0.5,71101.0,71099.0,0.00726412]
["bitfinex","BTCUSD",1730173261470,0.14333527,71100.0,71099.0,0.00726412]
["bitfinex","BTCUSD",1730173261776,0.14333527,71100.0,71098.0,0.21557592]
["bitfinex","BTCUSD",1730173262093,0.14333527,71100.0,71099.0,0.00726412]
["bitfinex","BTCUSD",1730173263049,0.14833527,71100.0,71099.0,0.00726412]
["bitfinex","BTCUSD",1730173263284,0.14333527,71100.0,71099.0,0.00726412]
["bitfinex","BTCUSD",1730173263421,0.14933527,71100.0,71099.0,0.00726412]
["bitfinex","BTCUSD",1730173263658,0.012,71100.0,71099.0,0.00726412]
["bitfinex","BTCUSD",1730173263864,0.006,71100.0,71099.0,0.25248642]
["bitfinex","BTCUSD",1730173264079,0.006,71100.0,71099.0,0.27156317]
["bitfinex","BTCUSD",1730173264309,0.014,71100.0,71099.0,0.27824237]
["bitfinex","BTCUSD",1730173264692,0.014,71100.0,71099.0,0.28824237]
["bitfinex","BTCUSD",1730173264895,0.006,71100.0,71099.0,0.27197838]
["bitfinex","BTCUSD",1730173265094,0.001656,71107.0,71106.0,0.0025743]
["bitfinex","BTCUSD",1730173265295,0.001656,71107.0,71106.0,0.37307343]
["bitfinex","BTCUSD",1730173265711,0.001656,71107.0,71106.0,0.38028982]
["bitfinex","BTCUSD",1730173267318,0.001656,71107.0,71106.0,0.01179069]
["bitfinex","BTCUSD",1730173267319,0.003656,71107.0,71106.0,0.01179069]
["bitfinex","BTCUSD",1730173268240,0.003656,71107.0,71106.0,0.0045743]
["bitfinex","BTCUSD",1730173268455,0.003656,71107.0,71106.0,0.01176579]
["bitfinex","BTCUSD",1730173268686,0.003656,71107.0,71106.0,0.0045743]
["bitfinex","BTCUSD",1730173269106,0.003656,71107.0,71106.0,0.01176579]
["bitfinex","BTCUSD",1730173269318,0.003656,71107.0,71106.0,0.0045743]
["bitfinex","BTCUSD",1730173269557,0.003656,71107.0,71106.0,0.01176991]
["bitfinex","BTCUSD",1730173269781,0.003656,71107.0,71106.0,0.0045743]
["bitfinex","BTCUSD",1730173270005,0.003656,71107.0,71106.0,0.01176991]
["bitfinex","BTCUSD",1730173270226,0.003656,71107.0,71106.0,0.0045743]
["bitfinex","BTCUSD",1730173270667,0.003656,71107.0,71106.0,0.01176991]
["bitfinex","BTCUSD",1730173270894,0.003656,71107.0,71106.0,0.0045743]
["bitfinex","BTCUSD",1730173271113,0.003656,71107.0,71106.0,0.01177099]
["bitfinex","BTCUSD",1730173271333,0.003656,71107.0,71106.0,0.0045743]
["bitfinex","BTCUSD",1730173271546,0.003656,71107.0,71106.0,0.01177099]
["bitfinex","BTCUSD",1730173272226,0.4987884,71107.0,71106.0,0.00719669]
["bitfinex","BTCUSD",1730173272443,0.5,71100.0,71099.0,0.21357592]
["bitfinex","BTCUSD",1730173272662,0.64333527,71100.0,71099.0,0.21100162]
["bitfinex","BTCUSD",1730173272880,0.64333527,71100.0,71099.0,0.21826608]
["bitfinex","BTCUSD",1730173273127,0.64333527,71100.0,71099.0,0.00726446]
["bitfinex","BTCUSD",1730173273370,0.64333527,71100.0,71099.0,0.00983876]
["bitfinex","BTCUSD",1730173273582,0.003656,71107.0,71101.0,0.002]
["bitfinex","BTCUSD",1730173273805,0.14333527,71106.0,71101.0,0.002]
["bitfinex","BTCUSD",1730173274031,0.14333527,71106.0,71102.0,0.0072676]
["bitfinex","BTCUSD",1730173275408,0.04139548,71105.0,71102.0,0.0072676]
["bitfinex","BTCUSD",1730173275629,0.14333527,71106.0,71099.0,0.0025743]
["bitfinex","BTCUSD",1730173275630,0.14333527,71104.0,71100.0,0.21100162]
["bitfinex","BTCUSD",1730173275854,0.14333527,71104.0,71103.0,0.00725549]
["bitfinex","BTCUSD",1730173276074,0.14333527,71104.0,71100.0,0.21100162]
["bitfinex","BTCUSD",1730173276286,0.14333527,71104.0,71103.0,0.00725549]
["bitfinex","BTCUSD",1730173276505,0.14333527,71104.0,71100.0,0.21100162]
["bitfinex","BTCUSD",1730173276728,0.42461627,71104.0,71103.0,0.00725549]
["bitfinex","BTCUSD",1730173276942,0.42461627,71104.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173276943,0.140641,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173277180,0.28397627,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173277407,0.14333527,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173278325,0.14333527,71103.0,71102.0,0.002828]
["bitfinex","BTCUSD",1730173279189,0.14333527,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173279651,0.15133527,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173279869,0.15633527,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173282774,0.15633527,71103.0,71102.0,0.002828]
["bitfinex","BTCUSD",1730173283428,0.15633527,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173285007,0.19697627,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173287756,0.21164975,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173288614,0.07100875,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173290192,0.21164975,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173291785,0.59553958,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173291996,0.93467545,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173292455,0.92424975,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173292690,0.91924975,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173292914,0.94167545,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173293372,0.93367545,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173293587,0.94767545,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173293839,0.95924975,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173294934,0.93324975,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173295199,0.93124975,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173295387,0.93324975,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173296304,0.94724975,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173298778,0.72664975,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173299665,0.72830575,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173300091,0.58766475,71103.0,71102.0,0.002828]
["bitfinex","BTCUSD",1730173300356,0.72830575,71103.0,71102.0,0.002828]
["bitfinex","BTCUSD",1730173301003,0.72830575,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173301234,0.72830575,71103.0,71102.0,0.002828]
["bitfinex","BTCUSD",1730173301461,0.72830575,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173303101,0.72830575,71103.0,71102.0,0.002828]
["bitfinex","BTCUSD",1730173303784,0.72830575,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173304250,0.57299127,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173304917,0.71363227,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173305139,0.68563227,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173305593,0.69663227,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173306034,0.55399127,71103.0,71102.0,0.002828]
["bitfinex","BTCUSD",1730173306246,0.001656,71103.0,71102.0,0.002828]
["bitfinex","BTCUSD",1730173306469,0.001656,71103.0,71102.0,0.01463332]
["bitfinex","BTCUSD",1730173306743,0.001656,71103.0,71102.0,0.37078199]
["bitfinex","BTCUSD",1730173306994,0.001656,71103.0,71102.0,0.15978037]
["bitfinex","BTCUSD",1730173307225,0.001656,71103.0,71102.0,0.17313522]
["bitfinex","BTCUSD",1730173307452,0.001656,71103.0,71102.0,0.27532272]
["bitfinex","BTCUSD",1730173307676,0.011656,71103.0,71102.0,0.27532165]
["bitfinex","BTCUSD",1730173307900,0.024656,71103.0,71102.0,0.28252748]
["bitfinex","BTCUSD",1730173308371,0.011656,71103.0,71102.0,0.27329646]
["bitfinex","BTCUSD",1730173308785,0.013656,71103.0,71102.0,0.27329646]
["bitfinex","BTCUSD",1730173308987,0.003656,71103.0,71102.0,0.27329646]
["bitfinex","BTCUSD",1730173309213,0.001656,71103.0,71102.0,0.27329646]
["bitfinex","BTCUSD",1730173309654,0.003656,71103.0,71102.0,0.27329646]
["bitfinex","BTCUSD",1730173310111,0.003656,71103.0,71102.0,0.28939997]
["bitfinex","BTCUSD",1730173310796,0.003656,71103.0,71102.0,0.29221243]
["bitfinex","BTCUSD",1730173311228,0.003656,71103.0,71102.0,0.27769116]
["bitfinex","BTCUSD",1730173311443,0.001656,71103.0,71102.0,0.28937811]
["bitfinex","BTCUSD",1730173311862,0.003656,71103.0,71102.0,0.26607463]
["bitfinex","BTCUSD",1730173312072,0.003656,71103.0,71102.0,0.27326987]
["bitfinex","BTCUSD",1730173312284,0.001656,71103.0,71102.0,0.26607463]
["bitfinex","BTCUSD",1730173312497,0.001656,71103.0,71102.0,0.47707625]
["bitfinex","BTCUSD",1730173312719,0.003656,71103.0,71102.0,0.84656498]
["bitfinex","BTCUSD",1730173312931,0.003656,71103.0,71102.0,0.50769923]
["bitfinex","BTCUSD",1730173313869,0.140592,71128.0,71102.0,0.50769923]
["bitfinex","BTCUSD",1730173313870,0.21100162,71133.0,71117.0,0.55715143]
["bitfinex","BTCUSD",1730173314082,0.21100162,71133.0,71117.0,0.72270536]
["bitfinex","BTCUSD",1730173314313,0.281133,71141.0,71117.0,0.71551183]
["bitfinex","BTCUSD",1730173314571,0.281145,71138.0,71117.0,0.71551183]
["bitfinex","BTCUSD",1730173314820,0.281145,71138.0,71117.0,0.71550082]
["bitfinex","BTCUSD",1730173315034,0.140577,71136.0,71117.0,0.7110125]
["bitfinex","BTCUSD",1730173315270,0.14057,71139.0,71117.0,0.71548201]
["bitfinex","BTCUSD",1730173315519,0.281133,71141.0,71117.0,0.71548201]
["bitfinex","BTCUSD",1730173315520,0.281158,71135.0,71117.0,0.44428261]
["bitfinex","BTCUSD",1730173315759,1.103656,71118.0,71117.0,0.00906251]
["bitfinex","BTCUSD",1730173315977,1.103656,71118.0,71117.0,0.24192664]
["bitfinex","BTCUSD",1730173316205,1.103656,71118.0,71117.0,0.38253964]
["bitfinex","BTCUSD",1730173316441,1.103656,71118.0,71117.0,0.10906251]
["bitfinex","BTCUSD",1730173316887,1.103656,71118.0,71117.0,0.24967551]
["bitfinex","BTCUSD",1730173317329,1.103656,71118.0,71117.0,0.14967551]
["bitfinex","BTCUSD",1730173317540,1.103656,71118.0,71117.0,0.24967551]
["bitfinex","BTCUSD",1730173317763,1.103656,71118.0,71117.0,0.10906251]
["bitfinex","BTCUSD",1730173318203,1.103656,71118.0,71117.0,0.37753964]
["bitfinex","BTCUSD",1730173318658,1.101656,71118.0,71117.0,0.37753224]
["bitfinex","BTCUSD",1730173319090,1.102656,71118.0,71117.0,0.37753224]
["bitfinex","BTCUSD",1730173319318,1.102656,71118.0,71117.0,0.37305143]
["bitfinex","BTCUSD",1730173320717,1.102656,71118.0,71117.0,0.0045743]
["bitfinex","BTCUSD",1730173320981,1.101656,71118.0,71117.0,0.0045743]
["bitfinex","BTCUSD",1730173321194,1.103656,71118.0,71117.0,0.0045743]
["bitfinex","BTCUSD",1730173321852,1.101656,71118.0,71117.0,0.0045743]
["bitfinex","BTCUSD",1730173322330,1.109656,71118.0,71117.0,0.002]
["bitfinex","BTCUSD",1730173322536,1.250267,71118.0,71117.0,0.0045743]
["bitfinex","BTCUSD",1730173322769,1.245267,71118.0,71117.0,0.0045743]
["bitfinex","BTCUSD",1730173323666,1.104656,71118.0,71117.0,0.0045743]
["bitfinex","BTCUSD",1730173324096,1.110656,71118.0,71117.0,0.0045743]
["bitfinex","BTCUSD",1730173324329,1.251267,71118.0,71117.0,0.0045743]
["bitfinex","BTCUSD",1730173324995,1.39460227,71118.0,71117.0,0.002]
["bitfinex","BTCUSD",1730173325450,1.39460227,71118.0,71109.0,0.21100162]
["bitfinex","BTCUSD",1730173325451,0.14062,71114.0,71109.0,0.19583975]
["bitfinex","BTCUSD",1730173325679,2.03521427,71118.0,71109.0,0.19583975]
["bitfinex","BTCUSD",1730173325680,0.281246,71112.0,71109.0,0.19583975]
["bitfinex","BTCUSD",1730173325902,0.140627,71110.0,71109.0,0.19583975]
["bitfinex","BTCUSD",1730173326409,0.140627,71110.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173326410,0.0802,71109.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173326625,0.140636,71106.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173326837,0.14333527,71108.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173327068,0.140635,71106.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173327525,0.140639,71104.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173327733,0.14333527,71105.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173327974,0.28397227,71105.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173328211,0.14333527,71105.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173328426,0.28397227,71105.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173328708,0.14064,71104.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173328926,0.140641,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173329348,0.28397227,71105.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173329566,0.14333527,71105.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173329800,0.140641,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173330241,0.14633527,71105.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173330459,0.28697327,71105.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173330676,0.28397327,71105.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173331325,0.14333527,71105.0,71103.0,0.21100162]
["bitfinex","BTCUSD",1730173331574,0.14333527,71105.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173331780,0.003,71103.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173332207,0.14333527,71105.0,71102.0,0.01004373]
["bitfinex","BTCUSD",1730173332401,0.14333527,71105.0,71102.0,0.000828]
["bitfinex","BTCUSD",1730173332711,0.14333527,71105.0,71103.0,0.00920341]
["bitfinex","BTCUSD",1730173333179,0.00028856,71110.0,71105.0,0.1]
["bitfinex","BTCUSD",1730173333400,0.00028856,71110.0,71109.0,0.12786413]
["bitfinex","BTCUSD",1730173333621,0.00028856,71110.0,71109.0,0.26849313]
["bitfinex","BTCUSD",1730173334751,0.00028856,71110.0,71109.0,0.38798116]
["bitfinex","BTCUSD",1730173335284,0.00228856,71110.0,71109.0,0.40567083]
["bitfinex","BTCUSD",1730173335517,0.00228856,71110.0,71109.0,0.39848894]
["bitfinex","BTCUSD",1730173335762,0.00228856,71110.0,71109.0,0.26011703]
["bitfinex","BTCUSD",1730173335995,0.00228856,71110.0,71109.0,0.2728067]
["bitfinex","BTCUSD",1730173336215,0.00228856,71110.0,71109.0,0.25511703]
["bitfinex","BTCUSD",1730173336870,0.00028856,71110.0,71109.0,0.25511703]
["bitfinex","BTCUSD",1730173337112,0.00228856,71110.0,71109.0,0.25011703]
["bitfinex","BTCUSD",1730173337546,0.00028856,71110.0,71109.0,0.25011703]
["bitfinex","BTCUSD",1730173337986,0.00228856,71110.0,71109.0,0.25011703]
["bitfinex","BTCUSD",1730173338199,0.00228856,71110.0,71109.0,0.25729892]
["bitfinex","BTCUSD",1730173338421,0.00228856,71110.0,71109.0,0.25229892]
["bitfinex","BTCUSD",1730173338630,0.00228856,71110.0,71109.0,0.25011703]
["bitfinex","BTCUSD",1730173339095,0.00228856,71110.0,71109.0,0.25229892]
["bitfinex","BTCUSD",1730173339336,0.00228856,71110.0,71109.0,0.25011703]
["bitfinex","BTCUSD",1730173339770,0.00028856,71110.0,71109.0,0.25011703]
["bitfinex","BTCUSD",1730173339985,0.00028856,71110.0,71109.0,0.24511703]
["bitfinex","BTCUSD",1730173340216,0.00228856,71110.0,71109.0,0.25011703]
["bitfinex","BTCUSD",1730173340648,0.00228856,71110.0,71109.0,0.24511703]
["bitfinex","BTCUSD",1730173340863,0.00228856,71110.0,71109.0,0.25729892]
["bitfinex","BTCUSD",1730173341086,0.00228856,71110.0,71109.0,0.25011703]
["bitfinex","BTCUSD",1730173341300,0.00228856,71110.0,71109.0,0.25729892]
["bitfinex","BTCUSD",1730173341528,0.30228856,71110.0,71109.0,0.25729892]
["bitfinex","BTCUSD",1730173342192,0.30228856,71110.0,71109.0,0.25011703]
["bitfinex","BTCUSD",1730173342405,0.30228856,71110.0,71109.0,0.25729892]
["bitfinex","BTCUSD",1730173342637,0.30228856,71110.0,71109.0,0.25011703]
["bitfinex","BTCUSD",1730173343327,0.30228856,71110.0,71109.0,0.25729892]
["bitfinex","BTCUSD",1730173343534,0.30228856,71110.0,71109.0,0.25011703]
["bitfinex","BTCUSD",1730173343747,0.30228856,71110.0,71109.0,0.25729892]
["bitfinex","BTCUSD",1730173344236,0.30228856,71110.0,71109.0,0.25229892]
["bitfinex","BTCUSD",1730173344450,0.30228856,71110.0,71109.0,0.24511703]
["bitfinex","BTCUSD",1730173345538,0.30228856,71110.0,71109.0,0.24594503]
["bitfinex","BTCUSD",1730173347285,0.72125083,71110.0,71109.0,0.000828]
["bitfinex","BTCUSD",1730173348832,0.71925083,71110.0,71109.0,0.000828]
["bitfinex","BTCUSD",1730173349270,0.72125083,71110.0,71109.0,0.000828]
["bitfinex","BTCUSD",1730173349709,0.72625083,71110.0,71109.0,0.000828]
["bitfinex","BTCUSD",1730173350165,0.73525083,71110.0,71109.0,0.000828]
["bitfinex","BTCUSD",1730173354459,0.73525083,71110.0,71093.0,0.1]
["bitfinex","BTCUSD",1730173354460,0.5,71107.0,71093.0,0.1]
["bitfinex","BTCUSD",1730173354682,0.5,71107.0,71092.0,0.21100162]
["bitfinex","BTCUSD",1730173354683,0.5,71098.0,71092.0,0.21100162]
["bitfinex","BTCUSD",1730173354910,0.281306,71097.0,71092.0,0.21100162]
["bitfinex","BTCUSD",1730173355134,0.140656,71096.0,71092.0,0.21100162]
["bitfinex","BTCUSD",1730173356069,0.140656,71096.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173356070,0.281324,71093.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173356299,0.140665,71091.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173356537,0.140664,71091.0,71090.0,0.00935276]
["bitfinex","BTCUSD",1730173356786,0.42197,71095.0,71090.0,0.00935276]
["bitfinex","BTCUSD",1730173357002,0.219864,71091.0,71090.0,0.00935276]
["bitfinex","BTCUSD",1730173357216,0.36319927,71091.0,71090.0,0.00935276]
["bitfinex","BTCUSD",1730173357655,0.140666,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173358846,0.78400127,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173359081,0.79200127,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173359289,0.82700127,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173359970,0.79200127,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173360193,0.78400127,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173360413,0.79600127,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173361316,0.81900127,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173361533,0.80700127,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173361744,0.82100127,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173361986,0.83300127,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173364006,0.81900127,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173364234,0.96229341,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173364950,0.96729341,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173365162,1.09669341,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173365371,1.11069341,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173365584,0.97940127,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173365801,1.15560127,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173366050,1.2694654,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173366258,1.16960127,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173366468,1.15560127,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173366686,1.29889341,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173368337,1.31489341,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173368974,1.44275754,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173369193,1.31289341,71090.0,71089.0,0.000828]
["bitfinex","BTCUSD",1730173369416,1.31289341,71090.0,71063.0,5.033e-05]
["bitfinex","BTCUSD",1730173369417,0.5,71066.0,71063.0,5.033e-05]
["bitfinex","BTCUSD",1730173369629,0.5,71066.0,71057.0,0.21100162]
["bitfinex","BTCUSD",1730173369630,0.78404927,71066.0,71057.0,0.21105195]
["bitfinex","BTCUSD",1730173369846,0.5,71066.0,71065.0,0.220742]
["bitfinex","BTCUSD",1730173370069,0.5,71066.0,71065.0,0.21100162]
["bitfinex","BTCUSD",1730173370288,0.5,71066.0,71065.0,0.00974038]
["bitfinex","BTCUSD",1730173370507,0.64333527,71066.0,71057.0,5.033e-05]
["bitfinex","BTCUSD",1730173370721,0.14333527,71065.0,71061.0,0.21100162]
["bitfinex","BTCUSD",1730173370993,0.14333527,71065.0,71058.0,0.00982672]
["bitfinex","BTCUSD",1730173371222,0.14333527,71065.0,71052.0,0.21100162]
["bitfinex","BTCUSD",1730173371223,0.281436,71064.0,71062.0,0.00978417]
["bitfinex","BTCUSD",1730173371449,0.281446,71062.0,71052.0,0.21100162]
["bitfinex","BTCUSD",1730173371658,0.28406027,71061.0,71052.0,0.35174262]
["bitfinex","BTCUSD",1730173371867,0.14333527,71061.0,71053.0,0.15063319]
["bitfinex","BTCUSD",1730173372108,0.14333527,71061.0,71054.0,0.12786413]
["bitfinex","BTCUSD",1730173372336,0.14333527,71061.0,71055.0,0.00987051]
["bitfinex","BTCUSD",1730173372564,0.14333527,71061.0,71056.0,0.140734]
["bitfinex","BTCUSD",1730173372799,0.14333527,71061.0,71055.0,0.00987051]
["bitfinex","BTCUSD",1730173372980,0.14333527,71061.0,71057.0,0.15057584]
["bitfinex","BTCUSD",1730173373219,0.14333527,71061.0,71056.0,0.00985818]
["bitfinex","BTCUSD",1730173373433,0.14533527,71061.0,71058.0,0.0098335]
["bitfinex","BTCUSD",1730173373670,0.14533527,71061.0,71057.0,0.00984584]
["bitfinex","BTCUSD",1730173373897,0.14533527,71061.0,71059.0,0.00982117]
["bitfinex","BTCUSD",1730173374103,0.28605927,71061.0,71060.0,0.00980883]
["bitfinex","BTCUSD",1730173374314,0.28605927,71061.0,71054.0,0.140736]
["bitfinex","BTCUSD",1730173374529,0.28605927,71061.0,71055.0,0.00987051]
["bitfinex","BTCUSD",1730173374982,0.2520853,71061.0,71055.0,0.00987051]
["bitfinex","BTCUSD",1730173375208,0.140733,71057.0,71055.0,0.00987051]
["bitfinex","BTCUSD",1730173375429,0.140733,71057.0,71050.0,0.140745]
["bitfinex","BTCUSD",1730173375668,0.140733,71057.0,71042.0,0.45482645]
["bitfinex","BTCUSD",1730173375669,0.140734,71056.0,71052.0,0.21100162]
["bitfinex","BTCUSD",1730173375892,0.140731,71058.0,71052.0,0.21100162]
["bitfinex","BTCUSD",1730173376103,0.140731,71058.0,71053.0,0.00989519]
["bitfinex","BTCUSD",1730173376336,0.14073,71058.0,71053.0,0.00989519]
["bitfinex","BTCUSD",1730173376556,0.140732,71057.0,71053.0,0.00989519]
["bitfinex","BTCUSD",1730173376774,0.140733,71057.0,71049.0,0.140746]
["bitfinex","BTCUSD",1730173376996,0.143733,71057.0,71054.0,0.00988285]
["bitfinex","BTCUSD",1730173377217,0.003,71057.0,71039.0,0.01216695]
["bitfinex","BTCUSD",1730173377459,0.003,71057.0,71052.0,0.35174262]
["bitfinex","BTCUSD",1730173377675,0.003,71057.0,71050.0,0.28149]
["bitfinex","BTCUSD",1730173377894,0.003,71057.0,71053.0,0.00989519]
["bitfinex","BTCUSD",1730173378132,0.003,71057.0,71050.0,0.28149]
["bitfinex","BTCUSD",1730173378133,0.003,71057.0,71047.0,0.281502]
["bitfinex","BTCUSD",1730173378356,0.14333527,71060.0,71054.0,0.00988285]
["bitfinex","BTCUSD",1730173378589,0.40928013,71070.0,71054.0,0.281475]
["bitfinex","BTCUSD",1730173378590,0.002,71057.0,71054.0,0.281475]
["bitfinex","BTCUSD",1730173378831,0.002,71057.0,71056.0,0.26859813]
["bitfinex","BTCUSD",1730173379062,0.14333527,71069.0,71057.0,0.281462]
["bitfinex","BTCUSD",1730173379269,0.140713,71067.0,71059.0,0.140727]
["bitfinex","BTCUSD",1730173379477,0.14333527,71069.0,71059.0,0.562912]
["bitfinex","BTCUSD",1730173379690,0.14071,71068.0,71060.0,0.00980883]
["bitfinex","BTCUSD",1730173379905,0.281424,71067.0,71052.0,0.49248362]
["bitfinex","BTCUSD",1730173380117,0.14333527,71067.0,71053.0,0.0044795]
["bitfinex","BTCUSD",1730173380298,0.14333527,71067.0,71054.0,0.0044795]
["bitfinex","BTCUSD",1730173380299,0.140726,71060.0,71054.0,0.0044795]
["bitfinex","BTCUSD",1730173380599,0.140726,71060.0,71053.0,0.15063419]
["bitfinex","BTCUSD",1730173380600,0.140725,71061.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173381056,0.281436,71064.0,71057.0,0.00984584]
["bitfinex","BTCUSD",1730173381249,0.14333527,71064.0,71057.0,0.00984584]
["bitfinex","BTCUSD",1730173381519,0.140724,71061.0,71057.0,0.00984584]
["bitfinex","BTCUSD",1730173381752,0.42477527,71063.0,71057.0,0.00984584]
["bitfinex","BTCUSD",1730173381976,0.14073,71058.0,71057.0,0.00984584]
["bitfinex","BTCUSD",1730173382191,0.28406527,71058.0,71057.0,0.00984584]
["bitfinex","BTCUSD",1730173382448,0.140732,71057.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173383351,0.4945314,71057.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173384714,0.4975314,71057.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173384947,0.4985314,71057.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173385858,0.4955314,71057.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173386072,0.4995314,71057.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173387455,0.5275314,71057.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173387907,0.5225314,71057.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173388127,0.5275314,71057.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173388355,0.5225314,71057.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173388575,0.5275314,71057.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173388820,0.5265314,71057.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173389046,0.5225314,71057.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173389276,0.5365314,71057.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173389501,0.42266727,71057.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173390219,0.31206727,71057.0,71056.0,0.00053944]
["bitfinex","BTCUSD",1730173390437,0.29806727,71057.0,71056.0,0.00053944]
["bitfinex","BTCUSD",1730173390859,0.28406727,71057.0,71056.0,0.00053944]
["bitfinex","BTCUSD",1730173391072,0.29806727,71057.0,71056.0,0.00053944]
["bitfinex","BTCUSD",1730173391280,0.31106727,71057.0,71056.0,0.00053944]
["bitfinex","BTCUSD",1730173391494,0.28406727,71057.0,71056.0,0.00053944]
["bitfinex","BTCUSD",1730173391741,0.15733527,71057.0,71056.0,0.00053944]
["bitfinex","BTCUSD",1730173391955,0.31106727,71057.0,71056.0,0.00503084]
["bitfinex","BTCUSD",1730173392177,0.17033527,71057.0,71056.0,0.00503084]
["bitfinex","BTCUSD",1730173392397,0.17033527,71057.0,71056.0,0.01222097]
["bitfinex","BTCUSD",1730173392605,0.17033527,71057.0,71056.0,0.02223832]
["bitfinex","BTCUSD",1730173393711,0.027,71057.0,71056.0,0.02223832]
["bitfinex","BTCUSD",1730173393925,0.167732,71057.0,71056.0,0.01222097]
["bitfinex","BTCUSD",1730173394369,0.167732,71057.0,71056.0,0.00836397]
["bitfinex","BTCUSD",1730173394585,0.140737,71055.0,71048.0,0.35175062]
["bitfinex","BTCUSD",1730173394823,0.140745,71050.0,71049.0,0.01772852]
["bitfinex","BTCUSD",1730173395049,0.140743,71052.0,71049.0,0.01729961]
["bitfinex","BTCUSD",1730173395293,0.140743,71051.0,71050.0,0.0071959]
["bitfinex","BTCUSD",1730173395479,0.28407827,71051.0,71050.0,0.0071959]
["bitfinex","BTCUSD",1730173395709,0.28407827,71051.0,71050.0,0.01727116]
["bitfinex","BTCUSD",1730173395953,0.28407827,71051.0,71050.0,0.01007526]
["bitfinex","BTCUSD",1730173396171,0.28407827,71051.0,71050.0,0.01727518]
["bitfinex","BTCUSD",1730173396397,0.28407827,71051.0,71050.0,0.00719992]
["bitfinex","BTCUSD",1730173396617,0.28407827,71051.0,71050.0,0.01727518]
["bitfinex","BTCUSD",1730173396828,0.28407827,71051.0,71050.0,0.00719992]
["bitfinex","BTCUSD",1730173397038,0.28407827,71051.0,71050.0,0.01007526]
["bitfinex","BTCUSD",1730173397263,0.140746,71050.0,71045.0,0.35175562]
["bitfinex","BTCUSD",1730173397473,0.28408127,71050.0,71046.0,0.00720121]
["bitfinex","BTCUSD",1730173397693,0.14075,71048.0,71047.0,0.00720121]
["bitfinex","BTCUSD",1730173397938,0.140748,71049.0,71047.0,0.00720121]
["bitfinex","BTCUSD",1730173398158,0.14333527,71050.0,71048.0,0.00720121]
["bitfinex","BTCUSD",1730173398396,0.28408227,71050.0,71045.0,0.21100162]
["bitfinex","BTCUSD",1730173398602,0.28408027,71050.0,71046.0,0.00720074]
["bitfinex","BTCUSD",1730173398812,0.28408027,71050.0,71047.0,0.00720074]
["bitfinex","BTCUSD",1730173399003,0.14333527,71050.0,71048.0,0.00720074]
["bitfinex","BTCUSD",1730173399251,0.14333527,71050.0,71047.0,0.01011228]
["bitfinex","BTCUSD",1730173399481,0.28408227,71050.0,71048.0,0.00720131]
["bitfinex","BTCUSD",1730173399692,0.28708227,71050.0,71049.0,0.00720131]
["bitfinex","BTCUSD",1730173399920,0.422191,71058.0,71049.0,0.14794831]
["bitfinex","BTCUSD",1730173400146,0.14333527,71057.0,71045.0,0.49251062]
["bitfinex","BTCUSD",1730173400352,0.14333527,71057.0,71050.0,0.01009316]
["bitfinex","BTCUSD",1730173400562,0.140741,71053.0,71051.0,0.00720038]
["bitfinex","BTCUSD",1730173400790,0.14333527,71057.0,71052.0,0.00720038]
["bitfinex","BTCUSD",1730173400999,0.14333527,71057.0,71048.0,0.140748]
["bitfinex","BTCUSD",1730173401000,0.140738,71054.0,71048.0,0.140748]
["bitfinex","BTCUSD",1730173401211,0.140738,71054.0,71053.0,0.01005173]
["bitfinex","BTCUSD",1730173401212,0.14333527,71054.0,71053.0,0.01005173]
["bitfinex","BTCUSD",1730173401429,0.14333527,71054.0,71049.0,0.2886947]
["bitfinex","BTCUSD",1730173401648,0.14333527,71054.0,71053.0,0.01005173]
["bitfinex","BTCUSD",1730173401875,0.14333527,71054.0,71053.0,0.00720199]
["bitfinex","BTCUSD",1730173402082,0.14333527,71054.0,71053.0,0.01005173]
["bitfinex","BTCUSD",1730173402304,0.14333527,71054.0,71047.0,0.0826]
["bitfinex","BTCUSD",1730173402520,0.281454,71060.0,71053.0,0.01005173]
["bitfinex","BTCUSD",1730173402737,0.140734,71056.0,71051.0,0.140743]
["bitfinex","BTCUSD",1730173402952,0.281454,71060.0,71052.0,0.01726549]
["bitfinex","BTCUSD",1730173402953,0.14333527,71055.0,71052.0,0.01726549]
["bitfinex","BTCUSD",1730173403245,0.14333527,71055.0,71052.0,0.01006406]
["bitfinex","BTCUSD",1730173403476,0.007,71054.0,71052.0,0.01006406]
["bitfinex","BTCUSD",1730173403689,0.007,71054.0,71050.0,0.140744]
["bitfinex","BTCUSD",1730173403905,0.28407127,71055.0,71053.0,0.01005173]
["bitfinex","BTCUSD",1730173404112,0.28407127,71055.0,71050.0,0.140744]
["bitfinex","BTCUSD",1730173404319,0.29507127,71055.0,71051.0,0.00720309]
["bitfinex","BTCUSD",1730173404531,0.29107127,71055.0,71052.0,0.01006406]
["bitfinex","BTCUSD",1730173404738,0.28407127,71055.0,71050.0,0.140744]
["bitfinex","BTCUSD",1730173404945,0.005,71054.0,71052.0,0.14074]
["bitfinex","BTCUSD",1730173405166,0.005,71054.0,71053.0,0.01005173]
["bitfinex","BTCUSD",1730173405607,0.007,71054.0,71053.0,0.01005173]
["bitfinex","BTCUSD",1730173406246,0.002,71054.0,71050.0,0.140745]
["bitfinex","BTCUSD",1730173406452,0.002,71054.0,71053.0,0.01005173]
["bitfinex","BTCUSD",1730173406666,0.002,71054.0,71053.0,0.00450223]
["bitfinex","BTCUSD",1730173406884,0.002,71054.0,71053.0,0.01455396]
["bitfinex","BTCUSD",1730173407118,0.142738,71054.0,71053.0,0.00450223]
["bitfinex","BTCUSD",1730173407336,0.147738,71054.0,71053.0,0.00450223]
["bitfinex","BTCUSD",1730173407545,0.151738,71054.0,71053.0,0.01455396]
["bitfinex","BTCUSD",1730173407758,0.011,71054.0,71053.0,0.00450223]
["bitfinex","BTCUSD",1730173407967,0.007,71054.0,71053.0,0.00450223]
["bitfinex","BTCUSD",1730173408195,0.007,71054.0,71053.0,0.01455396]
["bitfinex","BTCUSD",1730173408407,0.012,71054.0,71053.0,0.00450223]
["bitfinex","BTCUSD",1730173408626,0.012,71054.0,71053.0,0.01455396]
["bitfinex","BTCUSD",1730173409949,0.012,71054.0,71053.0,0.01455572]
["bitfinex","BTCUSD",1730173412560,0.012,71054.0,71053.0,0.01005173]
["bitfinex","BTCUSD",1730173412946,0.012,71054.0,71047.0,0.29442962]
["bitfinex","BTCUSD",1730173413146,0.012,71054.0,71048.0,0.29611074]
["bitfinex","BTCUSD",1730173413350,0.012,71054.0,71050.0,0.140744]
["bitfinex","BTCUSD",1730173413591,0.012,71054.0,71053.0,0.14074]
["bitfinex","BTCUSD",1730173413789,0.012,71054.0,71053.0,0.15305613]
["bitfinex","BTCUSD",1730173413790,0.005,71054.0,71053.0,0.15305613]
["bitfinex","BTCUSD",1730173414115,0.001656,71056.0,71055.0,0.140736]
["bitfinex","BTCUSD",1730173414316,0.001656,71056.0,71055.0,0.1629924]
["bitfinex","BTCUSD",1730173414521,0.001656,71056.0,71055.0,0.17301591]
["bitfinex","BTCUSD",1730173414734,0.001656,71056.0,71055.0,0.16246586]
["bitfinex","BTCUSD",1730173415795,0.001656,71056.0,71055.0,0.17301034]
["bitfinex","BTCUSD",1730173416031,0.001656,71056.0,71055.0,0.16246586]
["bitfinex","BTCUSD",1730173416236,0.001656,71056.0,71055.0,0.63754544]
["bitfinex","BTCUSD",1730173416449,0.001656,71056.0,71055.0,0.66442427]
["bitfinex","BTCUSD",1730173416660,0.003656,71056.0,71055.0,0.66442427]
["bitfinex","BTCUSD",1730173417313,0.003656,71056.0,71055.0,0.67191601]
["bitfinex","BTCUSD",1730173417755,0.003656,71056.0,71055.0,0.66441067]
["bitfinex","BTCUSD",1730173418182,0.003656,71056.0,71055.0,0.66437456]
["bitfinex","BTCUSD",1730173418406,0.001656,71056.0,71055.0,0.66437456]
["bitfinex","BTCUSD",1730173418836,0.003656,71056.0,71055.0,0.66437456]
["bitfinex","BTCUSD",1730173419279,0.003656,71056.0,71055.0,0.671867]
["bitfinex","BTCUSD",1730173419481,0.003656,71056.0,71055.0,0.67184416]
["bitfinex","BTCUSD",1730173420324,0.003656,71056.0,71055.0,0.66435172]
["bitfinex","BTCUSD",1730173420984,0.003656,71056.0,71055.0,0.66433165]
["bitfinex","BTCUSD",1730173421404,0.003656,71056.0,71055.0,0.64749667]
["bitfinex","BTCUSD",1730173421628,0.001656,71056.0,71055.0,0.64749667]
["bitfinex","BTCUSD",1730173421855,0.003656,71056.0,71055.0,0.63581664]
["bitfinex","BTCUSD",1730173422061,0.003656,71056.0,71055.0,0.64749338]
["bitfinex","BTCUSD",1730173422531,0.001656,71056.0,71055.0,0.64749338]
["bitfinex","BTCUSD",1730173423159,0.003656,71056.0,71055.0,0.64749338]
["bitfinex","BTCUSD",1730173424503,0.001656,71056.0,71055.0,0.64749338]
["bitfinex","BTCUSD",1730173424937,0.003656,71056.0,71055.0,0.6474762]
["bitfinex","BTCUSD",1730173426055,0.003656,71056.0,71055.0,0.85847782]
["bitfinex","BTCUSD",1730173426254,0.003656,71056.0,71055.0,0.77534033]
["bitfinex","BTCUSD",1730173426693,0.21100162,71077.0,71076.0,0.140694]
["bitfinex","BTCUSD",1730173426887,0.21100162,71086.0,71076.0,0.140694]
["bitfinex","BTCUSD",1730173426888,0.21100162,71086.0,71085.0,0.140676]
["bitfinex","BTCUSD",1730173427468,0.001656,71089.0,71085.0,0.15023459]
["bitfinex","BTCUSD",1730173427693,0.001656,71089.0,71088.0,0.14067]
["bitfinex","BTCUSD",1730173427905,0.001656,71089.0,71087.0,0.140672]
["bitfinex","BTCUSD",1730173428146,0.001656,71089.0,71088.0,0.00952261]
["bitfinex","BTCUSD",1730173428342,0.001656,71089.0,71088.0,0.15019261]
["bitfinex","BTCUSD",1730173428542,0.001656,71089.0,71088.0,0.14067]
["bitfinex","BTCUSD",1730173428886,0.001656,71089.0,71088.0,0.15019261]
["bitfinex","BTCUSD",1730173428887,0.005656,71089.0,71088.0,0.15019261]
["bitfinex","BTCUSD",1730173429090,0.005656,71089.0,71088.0,0.27805674]
["bitfinex","BTCUSD",1730173429302,0.001656,71089.0,71088.0,0.27805674]
["bitfinex","BTCUSD",1730173429506,0.005656,71089.0,71088.0,0.27805674]
["bitfinex","BTCUSD",1730173430599,0.006656,71089.0,71088.0,0.27805674]
["bitfinex","BTCUSD",1730173430815,0.006656,71089.0,71088.0,0.38305674]
["bitfinex","BTCUSD",1730173431022,0.006656,71089.0,71088.0,0.38753644]
["bitfinex","BTCUSD",1730173431226,0.006656,71089.0,71088.0,0.25967231]
["bitfinex","BTCUSD",1730173431637,0.002656,71089.0,71088.0,0.25967231]
["bitfinex","BTCUSD",1730173432014,0.001656,71089.0,71088.0,0.25519261]
["bitfinex","BTCUSD",1730173432233,0.001656,71089.0,71088.0,0.25966511]
["bitfinex","BTCUSD",1730173432404,0.002656,71089.0,71088.0,0.25966511]
["bitfinex","BTCUSD",1730173433641,0.001656,71089.0,71088.0,0.25966511]
["bitfinex","BTCUSD",1730173434027,0.002656,71089.0,71088.0,0.25966511]
["bitfinex","BTCUSD",1730173437617,0.002656,71089.0,71088.0,0.26682216]
["bitfinex","BTCUSD",1730173437769,0.002656,71089.0,71088.0,0.25966511]
["bitfinex","BTCUSD",1730173437972,0.002656,71089.0,71088.0,0.26682216]
["bitfinex","BTCUSD",1730173438727,0.002656,71089.0,71088.0,0.25966511]
["bitfinex","BTCUSD",1730173439142,0.002656,71089.0,71088.0,0.26681776]
["bitfinex","BTCUSD",1730173439701,0.002656,71089.0,71088.0,0.26681502]
["bitfinex","BTCUSD",1730173442181,0.002656,71089.0,71088.0,0.26682051]
["bitfinex","BTCUSD",1730173444396,0.002656,71089.0,71088.0,0.28627413]
["bitfinex","BTCUSD",1730173447263,0.002656,71089.0,71088.0,0.04060413]
["bitfinex","BTCUSD",1730173447483,0.143324,71089.0,71088.0,0.02115051]
["bitfinex","BTCUSD",1730173447748,0.28665927,71089.0,71088.0,0.02115051]
["bitfinex","BTCUSD",1730173447958,0.28665927,71089.0,71088.0,0.0116279]
["bitfinex","BTCUSD",1730173448579,0.50725927,71089.0,71088.0,0.0116279]
["bitfinex","BTCUSD",1730173448791,0.281361,71083.0,71076.0,0.21100162]
["bitfinex","BTCUSD",1730173449068,0.140692,71077.0,71076.0,0.21100162]
["bitfinex","BTCUSD",1730173449505,0.140692,71077.0,71068.0,0.281419]
["bitfinex","BTCUSD",1730173449506,0.281381,71078.0,71069.0,0.281416]
["bitfinex","BTCUSD",1730173449695,0.140693,71077.0,71076.0,0.00448121]
["bitfinex","BTCUSD",1730173450357,0.42142827,71077.0,71076.0,0.00448121]
["bitfinex","BTCUSD",1730173450787,0.281393,71075.0,71068.0,0.140709]
["bitfinex","BTCUSD",1730173450991,0.140703,71072.0,71071.0,0.21100162]
["bitfinex","BTCUSD",1730173451193,0.140703,71072.0,71071.0,0.00448097]
["bitfinex","BTCUSD",1730173452033,0.14333527,71074.0,71071.0,0.00448097]
["bitfinex","BTCUSD",1730173452246,0.28403427,71074.0,71068.0,0.140709]
["bitfinex","BTCUSD",1730173452459,0.14333527,71074.0,71069.0,0.01165211]
["bitfinex","BTCUSD",1730173452679,0.28403427,71074.0,71070.0,0.0044812]
["bitfinex","BTCUSD",1730173452909,0.140701,71073.0,71071.0,0.0044812]
["bitfinex","BTCUSD",1730173453123,0.140701,71073.0,71066.0,0.1]
["bitfinex","BTCUSD",1730173453124,0.28403627,71073.0,71072.0,0.0044812]
["bitfinex","BTCUSD",1730173453768,0.001,71072.0,71068.0,0.140709]
["bitfinex","BTCUSD",1730173454029,0.001,71072.0,71069.0,0.00448121]
["bitfinex","BTCUSD",1730173454231,0.140702,71072.0,71067.0,0.140711]
["bitfinex","BTCUSD",1730173454456,0.140702,71072.0,71070.0,0.00448147]
["bitfinex","BTCUSD",1730173454686,0.140702,71072.0,71068.0,0.00448147]
["bitfinex","BTCUSD",1730173454906,0.14333527,71073.0,71071.0,0.21100162]
["bitfinex","BTCUSD",1730173455121,0.14333527,71073.0,71072.0,0.00448147]
["bitfinex","BTCUSD",1730173455338,0.14333527,71073.0,71069.0,0.140707]
["bitfinex","BTCUSD",1730173455577,0.14333527,71073.0,71070.0,0.00448]
["bitfinex","BTCUSD",1730173455578,0.28403527,71073.0,71070.0,0.00448]
["bitfinex","BTCUSD",1730173455784,0.28403527,71073.0,71071.0,0.00448]
["bitfinex","BTCUSD",1730173455936,0.14333527,71073.0,71069.0,0.140707]
["bitfinex","BTCUSD",1730173456154,0.14333527,71073.0,71070.0,0.00448019]
["bitfinex","BTCUSD",1730173456354,0.14333527,71073.0,71071.0,0.00448019]
["bitfinex","BTCUSD",1730173456693,0.221184,71082.0,71076.0,0.140693]
["bitfinex","BTCUSD",1730173456920,0.002,71073.0,71072.0,0.140702]
["bitfinex","BTCUSD",1730173457280,0.002,71073.0,71072.0,0.1451819]
["bitfinex","BTCUSD",1730173457705,0.140692,71077.0,71072.0,0.0044799]
["bitfinex","BTCUSD",1730173457931,0.281375,71080.0,71073.0,0.0044799]
["bitfinex","BTCUSD",1730173458152,0.28402327,71079.0,71066.0,0.1]
["bitfinex","BTCUSD",1730173458357,0.28402327,71079.0,71073.0,0.140699]
["bitfinex","BTCUSD",1730173458692,0.28402327,71079.0,71071.0,0.281406]
["bitfinex","BTCUSD",1730173458693,0.14333527,71079.0,71074.0,0.00967673]
["bitfinex","BTCUSD",1730173458909,0.14333527,71079.0,71075.0,0.14517345]
["bitfinex","BTCUSD",1730173459105,0.14333527,71079.0,71075.0,0.15007077]
["bitfinex","BTCUSD",1730173459940,0.14333527,71079.0,71075.0,0.0096644]
["bitfinex","BTCUSD",1730173460139,0.14333527,71079.0,71076.0,0.140693]
["bitfinex","BTCUSD",1730173460493,0.14333527,71079.0,71077.0,0.15033074]
["bitfinex","BTCUSD",1730173460681,0.14633527,71079.0,71077.0,0.00963974]
["bitfinex","BTCUSD",1730173460834,0.14633527,71079.0,71072.0,0.21100162]
["bitfinex","BTCUSD",1730173461038,0.14333527,71079.0,71078.0,0.00962741]
["bitfinex","BTCUSD",1730173461239,0.14333527,71079.0,71072.0,0.49240462]
["bitfinex","BTCUSD",1730173461439,0.28802427,71079.0,71074.0,0.140697]
["bitfinex","BTCUSD",1730173461641,0.29002427,71079.0,71074.0,0.140697]
["bitfinex","BTCUSD",1730173461851,0.29002427,71079.0,71075.0,0.0096644]
["bitfinex","BTCUSD",1730173462606,0.28602427,71079.0,71075.0,0.0096644]
["bitfinex","BTCUSD",1730173462938,0.15033527,71079.0,71076.0,0.140693]
["bitfinex","BTCUSD",1730173463156,0.15033527,71079.0,71075.0,0.0096644]
["bitfinex","BTCUSD",1730173463307,0.15033527,71079.0,71077.0,0.00963974]
["bitfinex","BTCUSD",1730173463510,0.14533527,71079.0,71076.0,0.15034507]
["bitfinex","BTCUSD",1730173463717,0.14633527,71079.0,71078.0,0.00962741]
["bitfinex","BTCUSD",1730173463945,0.14633527,71079.0,71077.0,0.00963974]
["bitfinex","BTCUSD",1730173464105,0.28702327,71079.0,71078.0,0.00962741]
["bitfinex","BTCUSD",1730173464359,0.28402327,71079.0,71078.0,0.00962741]
["bitfinex","BTCUSD",1730173464563,0.29202327,71079.0,71074.0,0.140697]
["bitfinex","BTCUSD",1730173464811,0.28902327,71079.0,71078.0,0.00962741]
["bitfinex","BTCUSD",1730173465042,0.28902327,71079.0,71075.0,0.0096644]
["bitfinex","BTCUSD",1730173465167,0.29102327,71079.0,71074.0,0.140697]
["bitfinex","BTCUSD",1730173465588,0.29102327,71079.0,71075.0,0.0096644]
["bitfinex","BTCUSD",1730173465795,0.28602327,71079.0,71075.0,0.0096644]
["bitfinex","BTCUSD",1730173466040,0.29102327,71079.0,71075.0,0.0096644]
["bitfinex","BTCUSD",1730173466253,0.29102327,71079.0,71075.0,0.1503604]
["bitfinex","BTCUSD",1730173467113,0.14333527,71079.0,71075.0,0.0096644]
["bitfinex","BTCUSD",1730173467546,0.14633527,71079.0,71074.0,0.140697]
["bitfinex","BTCUSD",1730173467771,0.14633527,71079.0,71076.0,0.0096412]
["bitfinex","BTCUSD",1730173467897,0.14633527,71079.0,71075.0,0.00965353]
["bitfinex","BTCUSD",1730173468092,0.14633527,71079.0,71072.0,0.49240462]
["bitfinex","BTCUSD",1730173468396,0.14633527,71079.0,71076.0,0.0096412]
["bitfinex","BTCUSD",1730173468544,0.14633527,71079.0,71075.0,0.140696]
["bitfinex","BTCUSD",1730173468750,0.14333527,71079.0,71077.0,0.00962887]
["bitfinex","BTCUSD",1730173468980,0.140692,71077.0,71076.0,0.0096412]
["bitfinex","BTCUSD",1730173469120,0.140692,71077.0,71064.0,0.1071712]
["bitfinex","BTCUSD",1730173469121,0.0838873,71076.0,71064.0,0.1071712]
["bitfinex","BTCUSD",1730173469336,0.14333527,71075.0,71072.0,0.21100162]
["bitfinex","BTCUSD",1730173469555,0.1407,71073.0,71068.0,0.140708]
["bitfinex","BTCUSD",1730173469753,0.1407,71073.0,71066.0,0.281428]
["bitfinex","BTCUSD",1730173470052,0.42473027,71075.0,71064.0,0.381436]
["bitfinex","BTCUSD",1730173470229,0.140699,71074.0,71068.0,0.140709]
["bitfinex","BTCUSD",1730173470444,0.14333527,71074.0,71069.0,0.140706]
["bitfinex","BTCUSD",1730173470660,0.141701,71073.0,71068.0,0.140709]
["bitfinex","BTCUSD",1730173470861,0.001,71073.0,71068.0,0.140709]
["bitfinex","BTCUSD",1730173471290,0.0765,71072.0,71068.0,0.140709]
["bitfinex","BTCUSD",1730173472427,0.0765,71072.0,71064.0,0.281436]
["bitfinex","BTCUSD",1730173472607,0.0765,71072.0,71063.0,0.21100162]
["bitfinex","BTCUSD",1730173472813,0.0765,71072.0,71068.0,0.140709]
["bitfinex","BTCUSD",1730173473151,0.0775,71072.0,71068.0,0.140709]
["bitfinex","BTCUSD",1730173473584,0.0765,71072.0,71065.0,0.281432]
["bitfinex","BTCUSD",1730173473783,0.0775,71072.0,71067.0,0.140711]
["bitfinex","BTCUSD",1730173474172,0.0775,71072.0,71068.0,0.00972872]
["bitfinex","BTCUSD",1730173474436,0.0775,71072.0,71068.0,0.15043772]
["bitfinex","BTCUSD",1730173474658,0.2245953,71069.0,71068.0,0.00972872]
["bitfinex","BTCUSD",1730173474872,0.36793057,71069.0,71068.0,0.00972872]
["bitfinex","BTCUSD",1730173475083,0.140714,71066.0,71059.0,0.140727]
["bitfinex","BTCUSD",1730173475306,0.140714,71066.0,71063.0,0.21100162]
["bitfinex","BTCUSD",1730173475517,0.140714,71066.0,71059.0,0.140727]
["bitfinex","BTCUSD",1730173475728,0.56546927,71068.0,71060.0,0.14520271]
["bitfinex","BTCUSD",1730173475946,0.140712,71067.0,71061.0,0.00447771]
["bitfinex","BTCUSD",1730173476105,0.28404727,71067.0,71062.0,0.00447771]
["bitfinex","BTCUSD",1730173476309,0.28404727,71067.0,71063.0,0.00447771]
["bitfinex","BTCUSD",1730173476522,0.28404727,71067.0,71060.0,0.140725]
["bitfinex","BTCUSD",1730173476860,0.28404727,71067.0,71061.0,0.00447973]
["bitfinex","BTCUSD",1730173477178,0.28404727,71067.0,71062.0,0.00447973]
["bitfinex","BTCUSD",1730173477391,0.28404727,71067.0,71063.0,0.00447973]
["bitfinex","BTCUSD",1730173477564,0.28404727,71067.0,71064.0,0.00447973]
["bitfinex","BTCUSD",1730173477768,0.28404727,71067.0,71060.0,0.140725]
["bitfinex","BTCUSD",1730173477983,0.14333527,71067.0,71063.0,0.21100162]
["bitfinex","BTCUSD",1730173478184,0.14333527,71067.0,71061.0,0.140722]
["bitfinex","BTCUSD",1730173478400,0.14333527,71067.0,71062.0,0.00448198]
["bitfinex","BTCUSD",1730173478596,0.28404727,71067.0,71063.0,0.00448198]
["bitfinex","BTCUSD",1730173478758,0.28904727,71067.0,71061.0,0.140722]
["bitfinex","BTCUSD",1730173478954,0.28904727,71067.0,71062.0,0.00448186]
["bitfinex","BTCUSD",1730173479178,0.28404727,71067.0,71060.0,0.140725]
["bitfinex","BTCUSD",1730173479376,0.14333527,71067.0,71061.0,0.00448137]
["bitfinex","BTCUSD",1730173479664,0.2246043,71065.0,71062.0,0.00448137]
["bitfinex","BTCUSD",1730173479865,0.14333527,71065.0,71056.0,0.282295]
["bitfinex","BTCUSD",1730173480083,0.28405127,71065.0,71058.0,0.140729]
["bitfinex","BTCUSD",1730173480281,0.28405127,71065.0,71059.0,0.00448177]
["bitfinex","BTCUSD",1730173480487,0.28405127,71065.0,71058.0,0.140729]
["bitfinex","BTCUSD",1730173480704,0.28405127,71065.0,71059.0,0.00448054]
["bitfinex","BTCUSD",1730173480905,0.28405127,71065.0,71060.0,0.00448102]
["bitfinex","BTCUSD",1730173481103,0.28405127,71065.0,71058.0,0.140729]
["bitfinex","BTCUSD",1730173481317,0.28405127,71065.0,71059.0,0.00447999]
["bitfinex","BTCUSD",1730173481591,0.28405127,71065.0,71058.0,0.140729]
["bitfinex","BTCUSD",1730173481939,0.28505127,71065.0,71058.0,0.140729]
["bitfinex","BTCUSD",1730173482371,0.28405127,71065.0,71058.0,0.140729]
["bitfinex","BTCUSD",1730173482566,0.28805127,71065.0,71058.0,0.140729]
["bitfinex","BTCUSD",1730173483163,0.28905127,71065.0,71058.0,0.140729]
["bitfinex","BTCUSD",1730173483364,0.0838873,71064.0,71058.0,0.140729]
["bitfinex","BTCUSD",1730173483579,0.2246073,71064.0,71056.0,0.14156]
["bitfinex","BTCUSD",1730173483873,0.2246073,71064.0,71057.0,0.14520939]
["bitfinex","BTCUSD",1730173484141,0.2246073,71064.0,71057.0,0.140731]
["bitfinex","BTCUSD",1730173484652,0.0838873,71060.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173484828,0.14333527,71059.0,71057.0,0.00447767]
["bitfinex","BTCUSD",1730173485065,0.14333527,71059.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173486810,0.14433527,71059.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173488118,0.14533527,71059.0,71056.0,0.141561]
["bitfinex","BTCUSD",1730173488319,0.14533527,71059.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173488529,0.14433527,71059.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173488926,0.14833527,71059.0,71057.0,0.00990557]
["bitfinex","BTCUSD",1730173489349,0.14733527,71059.0,71057.0,0.00990557]
["bitfinex","BTCUSD",1730173489581,0.14333527,71059.0,71057.0,0.00990557]
["bitfinex","BTCUSD",1730173489792,0.14933527,71059.0,71057.0,0.00990557]
["bitfinex","BTCUSD",1730173489995,0.14833527,71059.0,71057.0,0.00990557]
["bitfinex","BTCUSD",1730173490200,0.005,71059.0,71058.0,0.14073]
["bitfinex","BTCUSD",1730173490423,0.003,71059.0,71058.0,0.140729]
["bitfinex","BTCUSD",1730173490626,0.006,71059.0,71058.0,0.15062223]
["bitfinex","BTCUSD",1730173490832,0.006,71059.0,71058.0,0.15509856]
["bitfinex","BTCUSD",1730173491057,0.007,71059.0,71058.0,0.15509856]
["bitfinex","BTCUSD",1730173491255,0.003,71059.0,71058.0,0.15509856]
["bitfinex","BTCUSD",1730173491880,0.5,71063.0,71059.0,0.140726]
["bitfinex","BTCUSD",1730173492363,0.5,71063.0,71060.0,0.00989418]
["bitfinex","BTCUSD",1730173493173,0.501,71063.0,71060.0,0.00989418]
["bitfinex","BTCUSD",1730173493596,0.504,71063.0,71060.0,0.00989418]
["bitfinex","BTCUSD",1730173493787,0.506,71063.0,71060.0,0.00989418]
["bitfinex","BTCUSD",1730173494256,0.140726,71060.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173494467,0.14333527,71059.0,71057.0,0.00447786]
["bitfinex","BTCUSD",1730173494730,0.14333527,71059.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173496012,0.14433527,71059.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173497274,0.14433527,71059.0,71057.0,0.00447985]
["bitfinex","BTCUSD",1730173497489,0.14433527,71059.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173497698,0.14433527,71059.0,71057.0,0.00448066]
["bitfinex","BTCUSD",1730173497876,0.14333527,71059.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173498105,0.14633527,71059.0,71057.0,0.00448066]
["bitfinex","BTCUSD",1730173498282,0.14633527,71059.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173498533,0.22722257,71059.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173498750,0.140732,71058.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173498958,0.23022257,71059.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173499077,0.37095057,71059.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173499278,0.36795057,71059.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173499489,0.22722257,71059.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173499716,0.140731,71058.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173500149,0.28406727,71057.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173502074,0.29206727,71057.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173502699,0.29806727,71057.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173504247,0.38195457,71057.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173506526,0.29806727,71057.0,71056.0,0.000828]
["bitfinex","BTCUSD",1730173506744,0.38195457,71057.0,71056.0,0.000868]
["bitfinex","BTCUSD",1730173507004,0.15733527,71057.0,71056.0,0.000868]
["bitfinex","BTCUSD",1730173507158,0.014,71057.0,71056.0,0.000868]
["bitfinex","BTCUSD",1730173507356,0.014,71057.0,71056.0,0.00535111]
["bitfinex","BTCUSD",1730173507611,0.014,71057.0,71056.0,0.01534482]
["bitfinex","BTCUSD",1730173507821,0.006,71057.0,71056.0,0.01534482]
["bitfinex","BTCUSD",1730173508020,0.79006727,71057.0,71056.0,0.01534482]
["bitfinex","BTCUSD",1730173508226,0.79006727,71057.0,71056.0,0.01086171]
["bitfinex","BTCUSD",1730173508227,1.01526727,71057.0,71056.0,0.01086171]
["bitfinex","BTCUSD",1730173508445,1.00926727,71057.0,71056.0,0.000868]
["bitfinex","BTCUSD",1730173508850,1.01426727,71057.0,71056.0,0.000868]
["bitfinex","BTCUSD",1730173509282,0.73193527,71057.0,71056.0,0.000868]
["bitfinex","BTCUSD",1730173509487,0.65433527,71057.0,71056.0,0.000868]
["bitfinex","BTCUSD",1730173509733,0.65433527,71057.0,71056.0,0.00535156]
["bitfinex","BTCUSD",1730173510129,0.65433527,71057.0,71056.0,0.000868]
["bitfinex","BTCUSD",1730173510312,0.65433527,71057.0,71056.0,0.00535156]
["bitfinex","BTCUSD",1730173511942,0.65433527,71057.0,71056.0,0.01534083]
["bitfinex","BTCUSD",1730173513008,0.511,71057.0,71056.0,0.01534083]
["bitfinex","BTCUSD",1730173513195,0.011,71057.0,71056.0,0.16325015]
["bitfinex","BTCUSD",1730173514166,0.011,71057.0,71056.0,0.16325136]
["bitfinex","BTCUSD",1730173514578,0.011,71057.0,71056.0,0.16325134]
["bitfinex","BTCUSD",1730173516127,0.011,71057.0,71056.0,0.17379915]
["bitfinex","BTCUSD",1730173516367,0.011,71057.0,71056.0,0.18277003]
["bitfinex","BTCUSD",1730173517109,0.005,71057.0,71056.0,0.18277003]
["bitfinex","BTCUSD",1730173517344,0.007,71057.0,71056.0,0.18277003]
["bitfinex","BTCUSD",1730173517749,0.5,71065.0,71056.0,0.04203603]
["bitfinex","BTCUSD",1730173517945,0.0838873,71068.0,71063.0,0.140719]
["bitfinex","BTCUSD",1730173518123,0.22722257,71068.0,71064.0,0.00448334]
["bitfinex","BTCUSD",1730173518319,0.22722257,71068.0,71065.0,0.00448334]
["bitfinex","BTCUSD",1730173518556,0.22722257,71068.0,71066.0,0.00448334]
["bitfinex","BTCUSD",1730173518709,0.22722257,71068.0,71063.0,0.21100162]
["bitfinex","BTCUSD",1730173518710,0.22722257,71068.0,71063.0,0.35171962]
["bitfinex","BTCUSD",1730173518915,0.22722257,71068.0,71067.0,0.00982555]
["bitfinex","BTCUSD",1730173519114,0.0838873,71068.0,71063.0,0.35171962]
["bitfinex","BTCUSD",1730173519316,0.0838873,71071.0,71067.0,0.00982555]
["bitfinex","BTCUSD",1730173519612,0.0838873,71071.0,71061.0,0.281445]
["bitfinex","BTCUSD",1730173519613,0.0858873,71068.0,71061.0,0.281445]
["bitfinex","BTCUSD",1730173519864,0.0858873,71068.0,71065.0,0.140716]
["bitfinex","BTCUSD",1730173520240,0.0858873,71068.0,71066.0,0.00448143]
["bitfinex","BTCUSD",1730173520434,0.0858873,71068.0,71065.0,0.140716]
["bitfinex","BTCUSD",1730173520640,0.0878873,71068.0,71066.0,0.00448148]
["bitfinex","BTCUSD",1730173520844,0.0858873,71068.0,71067.0,0.00448148]
["bitfinex","BTCUSD",1730173521115,0.0838873,71068.0,71062.0,0.35172162]
["bitfinex","BTCUSD",1730173521256,0.14333527,71071.0,71063.0,0.00448125]
["bitfinex","BTCUSD",1730173521257,0.0838873,71065.0,71063.0,0.00448125]
["bitfinex","BTCUSD",1730173521462,0.0838873,71065.0,71064.0,0.00448125]
["bitfinex","BTCUSD",1730173522391,0.39330987,71065.0,71064.0,0.00448125]
["bitfinex","BTCUSD",1730173522607,0.39330987,71065.0,71055.0,0.000828]
["bitfinex","BTCUSD",1730173522805,0.45013957,71065.0,71057.0,0.01165217]
["bitfinex","BTCUSD",1730173523036,0.0838873,71058.0,71055.0,0.000828]
["bitfinex","BTCUSD",1730173523252,0.0838873,71060.0,71058.0,0.00448163]
["bitfinex","BTCUSD",1730173523445,0.22553527,71065.0,71059.0,0.00448163]
["bitfinex","BTCUSD",1730173523446,0.0838873,71061.0,71059.0,0.00448163]
["bitfinex","BTCUSD",1730173523746,0.0838873,71064.0,71060.0,0.00448163]
["bitfinex","BTCUSD",1730173523943,0.0838873,71064.0,71061.0,0.00448163]
["bitfinex","BTCUSD",1730173524137,0.0838873,71064.0,71062.0,0.00448163]
["bitfinex","BTCUSD",1730173524290,0.0838873,71064.0,71063.0,0.00448163]
["bitfinex","BTCUSD",1730173524503,0.04195006,71072.0,71064.0,0.281436]
["bitfinex","BTCUSD",1730173524701,0.0838873,71070.0,71065.0,0.00448163]
["bitfinex","BTCUSD",1730173524972,0.0838873,71070.0,71066.0,0.00448163]
["bitfinex","BTCUSD",1730173525161,0.0838873,71070.0,71067.0,0.00448163]
["bitfinex","BTCUSD",1730173525360,0.0838873,71070.0,71068.0,0.00448163]
["bitfinex","BTCUSD",1730173525559,0.0838873,71070.0,71069.0,0.00448163]
["bitfinex","BTCUSD",1730173526036,0.0838873,71070.0,71064.0,0.140717]
["bitfinex","BTCUSD",1730173526240,0.0838873,71070.0,71065.0,0.00448023]
["bitfinex","BTCUSD",1730173526554,0.12787851,71071.0,71066.0,0.00448023]
["bitfinex","BTCUSD",1730173526684,0.12787851,71071.0,71067.0,0.00448023]
["bitfinex","BTCUSD",1730173526886,0.12787851,71071.0,71068.0,0.00448023]
["bitfinex","BTCUSD",1730173527093,0.12787851,71071.0,71061.0,0.29270162]
["bitfinex","BTCUSD",1730173527094,0.004,71070.0,71061.0,0.29270162]
["bitfinex","BTCUSD",1730173527467,0.12787851,71071.0,71065.0,0.140715]
["bitfinex","BTCUSD",1730173527641,0.12787851,71071.0,71061.0,0.29270162]
["bitfinex","BTCUSD",1730173527853,0.13187851,71071.0,71064.0,0.140717]
["bitfinex","BTCUSD",1730173528276,0.002,71070.0,71064.0,0.140717]
["bitfinex","BTCUSD",1730173528491,0.12787851,71071.0,71064.0,0.140717]
["bitfinex","BTCUSD",1730173528695,0.12987851,71071.0,71064.0,0.140717]
["bitfinex","BTCUSD",1730173529344,0.12987851,71071.0,71063.0,0.28144]
["bitfinex","BTCUSD",1730173529581,0.12987851,71071.0,71066.0,0.140714]
["bitfinex","BTCUSD",1730173529845,0.12787851,71071.0,71064.0,0.140718]
["bitfinex","BTCUSD",1730173530068,0.12787851,71071.0,71064.0,0.140717]
["bitfinex","BTCUSD",1730173530269,0.002,71070.0,71064.0,0.140717]
["bitfinex","BTCUSD",1730173530727,0.12787851,71071.0,71064.0,0.140717]
["bitfinex","BTCUSD",1730173531181,0.12987851,71071.0,71064.0,0.140717]
["bitfinex","BTCUSD",1730173531384,0.12987851,71071.0,71062.0,0.14072]
["bitfinex","BTCUSD",1730173531556,0.12787851,71071.0,71061.0,0.21100162]
["bitfinex","BTCUSD",1730173531746,0.002,71070.0,71064.0,0.140717]
["bitfinex","BTCUSD",1730173533260,0.12772266,71071.0,71064.0,0.140717]
["bitfinex","BTCUSD",1730173533458,0.12772266,71071.0,71061.0,0.21100162]
["bitfinex","BTCUSD",1730173533459,0.12972266,71071.0,71061.0,0.21100162]
["bitfinex","BTCUSD",1730173533632,0.12972266,71071.0,71062.0,0.14788173]
["bitfinex","BTCUSD",1730173533787,0.12972266,71071.0,71063.0,0.140719]
["bitfinex","BTCUSD",1730173534004,0.12772266,71071.0,71063.0,0.140719]
["bitfinex","BTCUSD",1730173534198,0.002,71070.0,71063.0,0.140719]
["bitfinex","BTCUSD",1730173535084,0.002,71070.0,71061.0,0.21100162]
["bitfinex","BTCUSD",1730173535303,0.12772266,71071.0,71064.0,0.140718]
["bitfinex","BTCUSD",1730173535956,0.12772266,71071.0,71063.0,0.140719]
["bitfinex","BTCUSD",1730173536619,0.12972266,71071.0,71063.0,0.140719]
["bitfinex","BTCUSD",1730173536835,0.12972266,71071.0,71064.0,0.00716415]
["bitfinex","BTCUSD",1730173537050,0.12972266,71071.0,71063.0,0.140719]
["bitfinex","BTCUSD",1730173537262,0.12972266,71071.0,71064.0,0.00716412]
["bitfinex","BTCUSD",1730173537473,0.12972266,71071.0,71063.0,0.140719]
["bitfinex","BTCUSD",1730173537691,0.12772266,71071.0,71064.0,0.14788067]
["bitfinex","BTCUSD",1730173537931,0.12972266,71071.0,71064.0,0.140716]
["bitfinex","BTCUSD",1730173538161,0.12972266,71071.0,71062.0,0.281444]
["bitfinex","BTCUSD",1730173538381,0.12772266,71071.0,71063.0,0.14788486]
["bitfinex","BTCUSD",1730173538606,0.12772266,71071.0,71064.0,0.00716586]
["bitfinex","BTCUSD",1730173538850,0.12772266,71071.0,71063.0,0.140719]
["bitfinex","BTCUSD",1730173539043,0.12772266,71071.0,71064.0,0.01164384]
["bitfinex","BTCUSD",1730173539262,0.12772266,71071.0,71065.0,0.01164384]
["bitfinex","BTCUSD",1730173539479,0.12772266,71071.0,71066.0,0.00447795]
["bitfinex","BTCUSD",1730173539695,0.12972266,71071.0,71067.0,0.00447795]
["bitfinex","BTCUSD",1730173539912,0.12972266,71071.0,71068.0,0.00447795]
["bitfinex","BTCUSD",1730173540184,0.12772266,71071.0,71069.0,0.00447795]
["bitfinex","BTCUSD",1730173540406,0.12772266,71071.0,71070.0,0.00447795]
["bitfinex","BTCUSD",1730173540655,0.004,71071.0,71070.0,0.00447795]
["bitfinex","BTCUSD",1730173540869,0.004,71071.0,71070.0,0.0116458]
["bitfinex","BTCUSD",1730173541102,0.004,71071.0,71070.0,0.00447795]
["bitfinex","BTCUSD",1730173541560,0.001656,71073.0,71070.0,0.00447951]
["bitfinex","BTCUSD",1730173541808,0.001,71071.0,71070.0,0.140706]
["bitfinex","BTCUSD",1730173542014,0.001656,71073.0,71070.0,0.01164769]
["bitfinex","BTCUSD",1730173542208,0.001656,71073.0,71071.0,0.01164769]
["bitfinex","BTCUSD",1730173542464,0.001656,71073.0,71072.0,0.00447948]
["bitfinex","BTCUSD",1730173543182,0.12953451,71073.0,71072.0,0.00447948]
["bitfinex","BTCUSD",1730173543417,0.20813451,71073.0,71072.0,0.00447948]
["bitfinex","BTCUSD",1730173543907,0.62466978,71073.0,71072.0,0.00447948]
["bitfinex","BTCUSD",1730173544137,0.62466978,71073.0,71062.0,0.01054958]
["bitfinex","BTCUSD",1730173544138,0.140707,71070.0,71062.0,0.01054958]
["bitfinex","BTCUSD",1730173544385,0.12787851,71063.0,71061.0,0.21100162]
["bitfinex","BTCUSD",1730173544637,0.12787851,71063.0,71062.0,0.01165082]
["bitfinex","BTCUSD",1730173544872,0.140724,71061.0,71056.0,0.000868]
["bitfinex","BTCUSD",1730173545091,0.12787851,71057.0,71056.0,0.000868]
["bitfinex","BTCUSD",1730173545334,0.20297851,71057.0,71056.0,0.000868]
["bitfinex","BTCUSD",1730173545579,0.20297851,71057.0,71056.0,0.005347]
["bitfinex","BTCUSD",1730173545830,0.20297851,71057.0,71056.0,0.00534704]
["bitfinex","BTCUSD",1730173545831,0.34631378,71057.0,71056.0,0.00534704]
["bitfinex","BTCUSD",1730173546548,0.34631378,71057.0,71056.0,0.000868]
["bitfinex","BTCUSD",1730173546770,0.84631378,71057.0,71056.0,0.00534588]
["bitfinex","BTCUSD",1730173546997,0.98704578,71057.0,71056.0,0.000868]
["bitfinex","BTCUSD",1730173547220,0.84631378,71057.0,71056.0,0.000868]
["bitfinex","BTCUSD",1730173547887,0.98704578,71057.0,71056.0,0.000868]
["bitfinex","BTCUSD",1730173548093,0.99304578,71057.0,71056.0,0.000868]
["bitfinex","BTCUSD",1730173549233,0.99504578,71057.0,71056.0,0.000868]
["bitfinex","BTCUSD",1730173549475,0.99504578,71057.0,71045.0,0.21100162]
["bitfinex","BTCUSD",1730173549476,0.678763,71041.0,71040.0,0.21100162]
["bitfinex","BTCUSD",1730173549677,0.91697678,71041.0,71040.0,0.21100162]
["bitfinex","BTCUSD",1730173550121,0.91697678,71041.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173550122,0.64333527,71041.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173550377,0.12787851,71038.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173550599,0.27121378,71038.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173550850,0.62787851,71041.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173551072,0.14333527,71040.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173551282,0.63887851,71041.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173551283,0.64087851,71041.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173551709,0.008,71038.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173551923,0.64087851,71041.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173552358,0.008,71040.0,71037.0,0.141566]
["bitfinex","BTCUSD",1730173552569,0.64087851,71041.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173553023,0.62787851,71041.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173553251,0.01,71038.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173553672,0.62787851,71041.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173554123,0.63787851,71041.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173554569,0.64587851,71041.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173555011,0.14497851,71041.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173555898,0.018,71041.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173556344,0.12787851,71038.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173556561,0.12787851,71038.0,71037.0,0.141567]
["bitfinex","BTCUSD",1730173556770,0.12787851,71038.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173557154,0.012,71041.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173557380,0.26863351,71046.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173557521,0.14333527,71045.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173557721,0.001,71041.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173558343,0.002,71041.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173558546,0.004,71038.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173559176,0.28409127,71045.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173559651,0.002,71041.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173559851,0.002,71041.0,71040.0,0.140765]
["bitfinex","BTCUSD",1730173560059,0.14333527,71045.0,71043.0,0.140759]
["bitfinex","BTCUSD",1730173560268,0.5,71047.0,71045.0,0.140754]
["bitfinex","BTCUSD",1730173560454,0.5,71047.0,71044.0,0.140757]
["bitfinex","BTCUSD",1730173560659,0.5,71047.0,71038.0,0.281539]
["bitfinex","BTCUSD",1730173560865,0.5,71047.0,71045.0,0.140755]
["bitfinex","BTCUSD",1730173561158,0.5,71047.0,71040.0,0.281531]
["bitfinex","BTCUSD",1730173561338,0.5,71047.0,71042.0,0.14076]
["bitfinex","BTCUSD",1730173561539,0.504,71047.0,71042.0,0.14076]
["bitfinex","BTCUSD",1730173561770,0.12787851,71043.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173561976,0.12787851,71038.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173562627,0.27121378,71038.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173562846,0.41198278,71038.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173563505,0.27121378,71038.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173563927,0.14633527,71038.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173564374,0.41498278,71038.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173564794,0.41898278,71038.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173565208,0.41198278,71038.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173565661,0.41598278,71038.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173565881,0.41598278,71038.0,71037.0,0.001796]
["bitfinex","BTCUSD",1730173565882,0.42298278,71038.0,71037.0,0.001796]
["bitfinex","BTCUSD",1730173566088,0.41598278,71038.0,71037.0,0.000796]
["bitfinex","BTCUSD",1730173566505,0.42998278,71038.0,71037.0,0.001796]
["bitfinex","BTCUSD",1730173566920,0.42598278,71038.0,71037.0,0.001796]
["bitfinex","BTCUSD",1730173567335,0.43798278,71038.0,71037.0,0.001796]
["bitfinex","BTCUSD",1730173568633,0.54308278,71038.0,71037.0,0.001796]
["bitfinex","BTCUSD",1730173569052,0.55008278,71038.0,71037.0,0.001796]
["bitfinex","BTCUSD",1730173569277,0.69128278,71038.0,71037.0,0.001796]
["bitfinex","BTCUSD",1730173569484,0.69328278,71038.0,71037.0,0.001796]
["bitfinex","BTCUSD",1730173571315,0.69328278,71038.0,71030.0,0.000796]
["bitfinex","BTCUSD",1730173571316,0.892583,71031.0,71030.0,0.000796]
["bitfinex","BTCUSD",1730173571530,2.40939678,71031.0,71030.0,0.000796]
["bitfinex","BTCUSD",1730173572650,2.41139678,71031.0,71030.0,0.000796]
["bitfinex","BTCUSD",1730173573316,2.41139678,71031.0,71030.0,0.001796]
["bitfinex","BTCUSD",1730173573317,2.42539678,71031.0,71030.0,0.001796]
["bitfinex","BTCUSD",1730173574476,2.43939678,71031.0,71030.0,0.001796]
["bitfinex","BTCUSD",1730173574695,2.42539678,71031.0,71030.0,0.000796]
["bitfinex","BTCUSD",1730173574927,2.43939678,71031.0,71030.0,0.000796]
["bitfinex","BTCUSD",1730173575154,1.56496743,71031.0,71030.0,0.000796]
["bitfinex","BTCUSD",1730173575375,1.43708892,71031.0,71030.0,0.000796]
["bitfinex","BTCUSD",1730173575595,1.27979678,71031.0,71030.0,0.000796]
["bitfinex","BTCUSD",1730173575826,1.29379678,71031.0,71030.0,0.000796]
["bitfinex","BTCUSD",1730173576502,1.29379678,71031.0,71012.0,0.21100162]
["bitfinex","BTCUSD",1730173576503,0.640819,71013.0,71012.0,0.21100162]
["bitfinex","BTCUSD",1730173576739,0.028,71008.0,71001.0,5.034e-05]
["bitfinex","BTCUSD",1730173576985,0.163833,71006.0,71001.0,5.034e-05]
["bitfinex","BTCUSD",1730173577194,0.30716827,71006.0,71001.0,5.034e-05]
["bitfinex","BTCUSD",1730173577662,0.66254678,71006.0,71001.0,5.034e-05]
["bitfinex","BTCUSD",1730173577903,0.66254678,71006.0,70992.0,0.000797]
["bitfinex","BTCUSD",1730173577904,0.663858,70993.0,70992.0,0.000797]
["bitfinex","BTCUSD",1730173578130,1.01271178,70993.0,70992.0,0.000797]
["bitfinex","BTCUSD",1730173578381,1.01271178,70993.0,70986.0,0.13370462]
["bitfinex","BTCUSD",1730173578382,0.12787851,70987.0,70986.0,0.13370462]
["bitfinex","BTCUSD",1730173578620,4e-05,70987.0,70986.0,0.27904673]
["bitfinex","BTCUSD",1730173578846,4e-05,70987.0,70986.0,0.14534211]
["bitfinex","BTCUSD",1730173579309,4e-05,70987.0,70986.0,0.15249297]
["bitfinex","BTCUSD",1730173579519,4e-05,70987.0,70986.0,0.14534211]
["bitfinex","BTCUSD",1730173579942,0.00504,70987.0,70986.0,0.14534211]
["bitfinex","BTCUSD",1730173581036,0.00504,70987.0,70986.0,0.1524892]
["bitfinex","BTCUSD",1730173581174,0.00304,70987.0,70986.0,0.1524892]
["bitfinex","BTCUSD",1730173581589,0.00504,70987.0,70986.0,0.1524892]
["bitfinex","BTCUSD",1730173582002,0.00304,70987.0,70986.0,0.1524892]
["bitfinex","BTCUSD",1730173582212,0.00804,70987.0,70986.0,0.1524892]
["bitfinex","BTCUSD",1730173582939,4e-05,70987.0,70986.0,0.15248027]
["bitfinex","BTCUSD",1730173583136,0.00104,70987.0,70986.0,0.15248027]
["bitfinex","BTCUSD",1730173583720,0.00104,70987.0,70986.0,0.26922806]
["bitfinex","BTCUSD",1730173583901,0.00104,70987.0,70986.0,0.27972448]
["bitfinex","BTCUSD",1730173584034,0.00104,70987.0,70986.0,0.27690752]
["bitfinex","BTCUSD",1730173584442,0.21100162,71014.0,71004.0,0.1]
["bitfinex","BTCUSD",1730173584653,0.21100162,71014.0,71004.0,0.245837]
["bitfinex","BTCUSD",1730173584654,0.21100162,71005.0,71004.0,0.245837]
["bitfinex","BTCUSD",1730173584867,0.21100162,71014.0,71013.0,0.140819]
["bitfinex","BTCUSD",1730173585087,0.21100162,71014.0,71013.0,0.14528374]
["bitfinex","BTCUSD",1730173585294,0.12787851,71021.0,71016.0,0.140812]
["bitfinex","BTCUSD",1730173585491,0.14333527,71020.0,71019.0,0.140807]
["bitfinex","BTCUSD",1730173585711,0.005,71020.0,71019.0,0.140807]
["bitfinex","BTCUSD",1730173585950,0.01,71020.0,71019.0,0.140807]
["bitfinex","BTCUSD",1730173587050,0.005,71020.0,71019.0,0.140807]
["bitfinex","BTCUSD",1730173587252,0.01,71021.0,71017.0,0.281618]
["bitfinex","BTCUSD",1730173587461,0.01,71021.0,71020.0,0.140805]
["bitfinex","BTCUSD",1730173588917,0.012,71021.0,71020.0,0.140805]
["bitfinex","BTCUSD",1730173589547,0.014,71021.0,71020.0,0.140805]
["bitfinex","BTCUSD",1730173590406,0.014,71021.0,71014.0,0.281634]
["bitfinex","BTCUSD",1730173590632,0.002,71020.0,71011.0,0.21100162]
["bitfinex","BTCUSD",1730173590848,0.007,71018.0,71017.0,0.14081]
["bitfinex","BTCUSD",1730173592531,0.01,71018.0,71017.0,0.14081]
["bitfinex","BTCUSD",1730173592748,0.008,71018.0,71017.0,0.14081]
["bitfinex","BTCUSD",1730173593879,0.001658,71021.0,71020.0,0.140805]
["bitfinex","BTCUSD",1730173594115,0.006658,71021.0,71020.0,0.140805]
["bitfinex","BTCUSD",1730173595175,0.008658,71021.0,71020.0,0.140805]
["bitfinex","BTCUSD",1730173596283,0.010658,71021.0,71020.0,0.140805]
["bitfinex","BTCUSD",1730173597152,0.002,71016.0,71015.0,0.422445]
["bitfinex","BTCUSD",1730173597395,0.002,71016.0,71015.0,0.42959685]
["bitfinex","BTCUSD",1730173597842,0.01,71019.0,71018.0,0.042809]
["bitfinex","BTCUSD",1730173598052,0.01,71019.0,71018.0,0.04727822]
["bitfinex","BTCUSD",1730173599404,0.014,71019.0,71018.0,0.04727822]
["bitfinex","BTCUSD",1730173599621,0.014,71019.0,71018.0,0.18808722]
["bitfinex","BTCUSD",1730173600247,0.018,71019.0,71018.0,0.04727822]
["bitfinex","BTCUSD",1730173600723,0.014,71019.0,71018.0,0.04727822]
["bitfinex","BTCUSD",1730173600940,0.02,71019.0,71018.0,0.04727822]
["bitfinex","BTCUSD",1730173601398,0.02,71019.0,71018.0,0.18808722]
["bitfinex","BTCUSD",1730173601604,0.02,71019.0,71018.0,0.04727822]
["bitfinex","BTCUSD",1730173602044,0.160807,71019.0,71018.0,0.042809]
["bitfinex","BTCUSD",1730173602264,0.16833527,71019.0,71018.0,0.042809]
["bitfinex","BTCUSD",1730173602483,0.30914227,71019.0,71018.0,0.042809]
["bitfinex","BTCUSD",1730173603800,0.32614227,71019.0,71018.0,0.042809]
["bitfinex","BTCUSD",1730173604030,0.32414227,71019.0,71018.0,0.042809]
["bitfinex","BTCUSD",1730173604554,0.33014227,71019.0,71018.0,0.042809]
["bitfinex","BTCUSD",1730173604766,0.32214227,71019.0,71018.0,0.042809]
["bitfinex","BTCUSD",1730173604979,0.40584227,71019.0,71018.0,0.042809]
["bitfinex","BTCUSD",1730173605403,0.41984227,71019.0,71018.0,0.042809]
["bitfinex","BTCUSD",1730173605858,0.52384227,71019.0,71018.0,0.042809]
["bitfinex","BTCUSD",1730173606349,0.53684227,71019.0,71018.0,0.042809]
["bitfinex","BTCUSD",1730173606543,0.52384227,71019.0,71018.0,0.042809]
["bitfinex","BTCUSD",1730173607180,0.59899498,71019.0,71018.0,0.042809]
["bitfinex","BTCUSD",1730173607409,0.61299498,71019.0,71018.0,0.043809]
["bitfinex","BTCUSD",1730173607641,0.59899498,71019.0,71018.0,0.043809]
["bitfinex","BTCUSD",1730173607868,0.59899498,71019.0,71018.0,0.03091546]
["bitfinex","BTCUSD",1730173608099,0.75129498,71019.0,71018.0,0.03091546]
["bitfinex","BTCUSD",1730173608623,0.75329498,71019.0,71018.0,0.03091546]
["bitfinex","BTCUSD",1730173608852,0.79498904,71019.0,71018.0,0.00910576]
["bitfinex","BTCUSD",1730173609061,0.889733,71006.0,71005.0,0.21183062]
["bitfinex","BTCUSD",1730173609277,1.16094678,71006.0,71005.0,0.21183062]
["bitfinex","BTCUSD",1730173609502,1.17094678,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173609710,1.27094678,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173610275,1.28294678,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173610552,1.29294678,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173610683,1.27094678,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173611120,1.28494678,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173612494,1.27994678,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173612703,1.28894678,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173614956,0.92316827,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173615399,1.05104678,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173617573,1.06572026,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173619132,0.98672026,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173619348,0.69500875,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173619560,0.83584175,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173619783,0.69500875,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173620646,0.83584175,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173620884,0.82184175,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173621062,0.83084175,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173621279,0.69000875,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173621743,0.83084175,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173621965,0.69000875,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173622182,0.03267348,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173622417,0.02067348,71006.0,71005.0,0.141664]
["bitfinex","BTCUSD",1730173622662,0.004,71006.0,71005.0,0.141664]
["bitfinex","BTCUSD",1730173622917,0.009,71006.0,71005.0,0.141664]
["bitfinex","BTCUSD",1730173623139,0.009,71006.0,71005.0,0.14613338]
["bitfinex","BTCUSD",1730173623140,0.015,71006.0,71005.0,0.14613338]
["bitfinex","BTCUSD",1730173623568,0.019,71006.0,71005.0,0.14613338]
["bitfinex","BTCUSD",1730173623754,0.019,71006.0,71005.0,0.141664]
["bitfinex","BTCUSD",1730173624004,0.43104678,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173624283,0.45904678,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173626537,0.56404678,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173627680,0.80444678,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173627911,0.93712081,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173628577,0.92812081,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173628810,0.93112081,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173629028,0.94512081,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173629449,0.80344678,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173629662,0.81744678,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173631242,0.94732529,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173631473,0.96281537,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173631701,1.01653281,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173632001,0.98881537,71006.0,71005.0,0.000829]
["bitfinex","BTCUSD",1730173632469,0.509,70987.0,70986.0,0.21100162]
["bitfinex","BTCUSD",1730173632717,0.94408378,70987.0,70986.0,0.21100162]
["bitfinex","BTCUSD",1730173632944,0.94408378,70987.0,70984.0,0.000797]
["bitfinex","BTCUSD",1730173632945,0.023,70986.0,70984.0,0.000797]
["bitfinex","BTCUSD",1730173633153,0.31620927,70985.0,70984.0,0.000797]
["bitfinex","BTCUSD",1730173634935,0.32420927,70985.0,70984.0,0.000797]
["bitfinex","BTCUSD",1730173635165,0.31620927,70985.0,70984.0,0.000797]
["bitfinex","BTCUSD",1730173635395,0.32320927,70985.0,70984.0,0.000797]
["bitfinex","BTCUSD",1730173635859,0.32620927,70985.0,70984.0,0.000797]
["bitfinex","BTCUSD",1730173636968,0.31620927,70985.0,70984.0,0.000797]
["bitfinex","BTCUSD",1730173637180,0.32320927,70985.0,70984.0,0.000797]
["bitfinex","BTCUSD",1730173637851,0.31620927,70985.0,70984.0,0.000797]
["bitfinex","BTCUSD",1730173638299,0.33620927,70985.0,70984.0,0.000797]
["bitfinex","BTCUSD",1730173638509,0.32720927,70985.0,70984.0,0.000797]
["bitfinex","BTCUSD",1730173638728,0.31620927,70985.0,70984.0,0.000797]
["bitfinex","BTCUSD",1730173638962,1.15783654,70985.0,70984.0,0.000797]
["bitfinex","BTCUSD",1730173639187,0.83195641,70985.0,70984.0,0.000797]
["bitfinex","BTCUSD",1730173639411,1.06983492,70985.0,70984.0,0.000797]
["bitfinex","BTCUSD",1730173639901,1.05683492,70985.0,70984.0,0.000797]
["bitfinex","BTCUSD",1730173640135,2.34894144,70985.0,70984.0,0.000797]
["bitfinex","BTCUSD",1730173640366,2.34894144,70985.0,70968.0,0.21100162]
["bitfinex","BTCUSD",1730173640367,0.14991,70967.0,70966.0,1.0]
["bitfinex","BTCUSD",1730173640582,0.17291,70967.0,70966.0,1.0]
["bitfinex","BTCUSD",1730173640802,0.17291,70967.0,70966.0,0.99]
["bitfinex","BTCUSD",1730173641254,0.009,70967.0,70966.0,0.99]
["bitfinex","BTCUSD",1730173641717,0.011,70967.0,70966.0,1.13537711]
["bitfinex","BTCUSD",1730173642194,0.009,70967.0,70966.0,1.13537711]
["bitfinex","BTCUSD",1730173642635,0.014,70967.0,70966.0,1.13537711]
["bitfinex","BTCUSD",1730173643097,0.004,70974.0,70966.0,0.99446511]
["bitfinex","BTCUSD",1730173643320,0.004,70974.0,70973.0,0.140898]
["bitfinex","BTCUSD",1730173643541,0.004,70974.0,70973.0,0.14536311]
["bitfinex","BTCUSD",1730173643763,0.004,70977.0,70976.0,0.140892]
["bitfinex","BTCUSD",1730173643987,0.009,70979.0,70978.0,0.140888]
["bitfinex","BTCUSD",1730173644216,0.009,70979.0,70978.0,0.14535311]
["bitfinex","BTCUSD",1730173644448,0.21100162,70984.0,70983.0,0.140878]
["bitfinex","BTCUSD",1730173644449,0.009,70984.0,70983.0,0.140878]
["bitfinex","BTCUSD",1730173644706,0.004,70984.0,70983.0,0.140878]
["bitfinex","BTCUSD",1730173644910,0.009,70984.0,70983.0,0.14534109]
["bitfinex","BTCUSD",1730173645614,0.004,70984.0,70983.0,0.14534109]
["bitfinex","BTCUSD",1730173645843,0.009,70984.0,70983.0,0.14534109]
["bitfinex","BTCUSD",1730173646074,0.011,70984.0,70983.0,0.14534109]
["bitfinex","BTCUSD",1730173646302,0.002,70984.0,70983.0,0.14534109]
["bitfinex","BTCUSD",1730173646537,0.006,70984.0,70983.0,0.14534109]
["bitfinex","BTCUSD",1730173646791,0.002,70984.0,70983.0,0.14534109]
["bitfinex","BTCUSD",1730173647756,0.004,70984.0,70983.0,0.14534109]
["bitfinex","BTCUSD",1730173647988,0.005,70984.0,70983.0,0.14534109]
["bitfinex","BTCUSD",1730173648431,0.001,70984.0,70983.0,0.14534109]
["bitfinex","BTCUSD",1730173648864,0.001,70984.0,70983.0,0.15248517]
["bitfinex","BTCUSD",1730173649081,0.001,70984.0,70983.0,0.140878]
["bitfinex","BTCUSD",1730173649296,0.001,70984.0,70983.0,0.15248649]
["bitfinex","BTCUSD",1730173649781,0.001,70984.0,70983.0,0.15530374]
["bitfinex","BTCUSD",1730173649975,0.001,70984.0,70983.0,0.15248649]
["bitfinex","BTCUSD",1730173650430,0.004,70990.0,70989.0,0.140866]
["bitfinex","BTCUSD",1730173650649,0.004,70990.0,70989.0,0.1453304]
["bitfinex","BTCUSD",1730173650879,0.004,70991.0,70990.0,0.140864]
["bitfinex","BTCUSD",1730173651011,0.004,70991.0,70990.0,0.1453284]
["bitfinex","BTCUSD",1730173651668,0.5,70997.0,70996.0,0.140853]
["bitfinex","BTCUSD",1730173651669,0.504,70997.0,70996.0,0.140853]
["bitfinex","BTCUSD",1730173651841,0.504,70997.0,70996.0,0.1453174]
["bitfinex","BTCUSD",1730173652243,0.004,71000.0,70997.0,0.140851]
["bitfinex","BTCUSD",1730173652449,0.009,71001.0,71000.0,0.140845]
["bitfinex","BTCUSD",1730173652654,0.15233527,71001.0,71000.0,0.140845]
["bitfinex","BTCUSD",1730173653443,0.15233527,71001.0,71000.0,0.14531066]
["bitfinex","BTCUSD",1730173653653,0.16133527,71001.0,71000.0,0.140845]
["bitfinex","BTCUSD",1730173653869,0.009,71001.0,71000.0,0.14531067]
["bitfinex","BTCUSD",1730173654088,0.013,71001.0,71000.0,0.14531067]
["bitfinex","BTCUSD",1730173654559,0.021,71001.0,71000.0,0.14531067]
["bitfinex","BTCUSD",1730173654833,0.021,71001.0,71000.0,0.15245658]
["bitfinex","BTCUSD",1730173655249,0.009,71001.0,71000.0,0.15245658]
["bitfinex","BTCUSD",1730173655700,0.001658,71005.0,71004.0,0.140837]
["bitfinex","BTCUSD",1730173655913,0.001658,71005.0,71004.0,0.14530267]
["bitfinex","BTCUSD",1730173656791,0.144845,71000.0,70999.0,0.0071394]
["bitfinex","BTCUSD",1730173657006,0.004,71000.0,70999.0,0.00446109]
["bitfinex","BTCUSD",1730173657218,0.004,71000.0,70997.0,0.14085]
["bitfinex","BTCUSD",1730173657497,0.006,71001.0,70997.0,0.14085]
["bitfinex","BTCUSD",1730173657498,0.004,70998.0,70997.0,0.14085]
["bitfinex","BTCUSD",1730173658183,0.009,71000.0,70992.0,0.281719]
["bitfinex","BTCUSD",1730173658184,0.009,71000.0,70996.0,0.21100162]
["bitfinex","BTCUSD",1730173658404,0.009,71000.0,70999.0,0.140847]
["bitfinex","BTCUSD",1730173658631,0.001658,71005.0,71004.0,0.140837]
["bitfinex","BTCUSD",1730173658854,0.001658,71005.0,71004.0,0.14529788]
["bitfinex","BTCUSD",1730173659546,0.001658,71005.0,71004.0,0.14500928]
["bitfinex","BTCUSD",1730173659547,0.01228042,71005.0,71004.0,0.14500928]
["bitfinex","BTCUSD",1730173659759,0.00128042,71005.0,71004.0,0.14500928]
["bitfinex","BTCUSD",1730173660198,0.00128042,71005.0,71004.0,0.1405484]
["bitfinex","BTCUSD",1730173660418,0.00128042,71005.0,71004.0,0.14500773]
["bitfinex","BTCUSD",1730173660628,0.00128042,71005.0,71004.0,0.1405484]
["bitfinex","BTCUSD",1730173660867,0.00228042,71005.0,71004.0,0.14500759]
["bitfinex","BTCUSD",1730173661348,0.00228042,71005.0,71004.0,0.1405484]
["bitfinex","BTCUSD",1730173661569,0.009,70998.0,70997.0,0.00713576]
["bitfinex","BTCUSD",1730173661777,0.005,70998.0,70997.0,0.140851]
["bitfinex","BTCUSD",1730173662889,0.004,70994.0,70987.0,0.14087]
["bitfinex","BTCUSD",1730173663113,0.004,70994.0,70988.0,0.00445689]
["bitfinex","BTCUSD",1730173663322,0.004,70994.0,70990.0,0.140863]
["bitfinex","BTCUSD",1730173663528,0.004,70994.0,70991.0,0.00445689]
["bitfinex","BTCUSD",1730173663740,0.004,70994.0,70990.0,0.140863]
["bitfinex","BTCUSD",1730173664159,0.004,70994.0,70991.0,0.140862]
["bitfinex","BTCUSD",1730173664624,0.004,70994.0,70989.0,0.281733]
["bitfinex","BTCUSD",1730173664625,0.006,70994.0,70992.0,0.14086]
["bitfinex","BTCUSD",1730173665052,0.004,70994.0,70989.0,0.281733]
["bitfinex","BTCUSD",1730173665278,0.006,70994.0,70993.0,0.140858]
["bitfinex","BTCUSD",1730173665933,0.006,70994.0,70990.0,0.140863]
["bitfinex","BTCUSD",1730173666171,0.006,70994.0,70991.0,0.140862]
["bitfinex","BTCUSD",1730173666605,0.006,70994.0,70984.0,0.21107851]
["bitfinex","BTCUSD",1730173666606,0.007,70994.0,70984.0,0.281753]
["bitfinex","BTCUSD",1730173666843,0.140859,70993.0,70986.0,0.140872]
["bitfinex","BTCUSD",1730173667073,0.140859,70993.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173667074,0.004,70987.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173667288,0.004,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173667739,0.009,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173667993,0.149876,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173668201,0.009,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173668663,0.01,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173669145,0.150876,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173669365,0.01,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173669790,0.29421127,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173670479,0.29321127,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173670697,0.30621127,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173671143,0.15833527,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173671361,0.015,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173671555,0.024,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173672237,0.024,70984.0,70983.0,0.141707]
["bitfinex","BTCUSD",1730173672927,0.024,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173673381,0.024,70984.0,70983.0,0.141707]
["bitfinex","BTCUSD",1730173673814,0.024,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173674706,0.164876,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173674929,0.30821127,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173675802,0.024,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173676015,0.024,70984.0,70983.0,0.141707]
["bitfinex","BTCUSD",1730173676242,0.024,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173676870,0.024,70984.0,70983.0,0.141707]
["bitfinex","BTCUSD",1730173677107,0.015,70984.0,70983.0,0.141707]
["bitfinex","BTCUSD",1730173677330,0.015,70984.0,70983.0,0.14617523]
["bitfinex","BTCUSD",1730173677549,0.015,70984.0,70983.0,0.15332564]
["bitfinex","BTCUSD",1730173678030,0.006,70984.0,70983.0,0.15614288]
["bitfinex","BTCUSD",1730173678259,0.006,70984.0,70983.0,0.3721445]
["bitfinex","BTCUSD",1730173678488,0.006,70984.0,70983.0,0.42112795]
["bitfinex","BTCUSD",1730173678489,0.001,70984.0,70983.0,0.42112795]
["bitfinex","BTCUSD",1730173678936,0.21100162,70994.0,70993.0,0.140858]
["bitfinex","BTCUSD",1730173679155,0.21062478,70994.0,70993.0,0.14532694]
["bitfinex","BTCUSD",1730173679377,0.005,70997.0,70993.0,0.14532694]
["bitfinex","BTCUSD",1730173679378,0.004,70995.0,70993.0,0.14532694]
["bitfinex","BTCUSD",1730173679587,0.004,70995.0,70994.0,0.140856]
["bitfinex","BTCUSD",1730173680017,0.004,70995.0,70991.0,0.281723]
["bitfinex","BTCUSD",1730173680230,0.004,70995.0,70994.0,0.140856]
["bitfinex","BTCUSD",1730173680439,0.004,70995.0,70994.0,0.14532367]
["bitfinex","BTCUSD",1730173680662,0.004,70995.0,70993.0,0.140858]
["bitfinex","BTCUSD",1730173681104,0.004,70995.0,70994.0,0.00446737]
["bitfinex","BTCUSD",1730173681325,0.004,70995.0,70993.0,0.140858]
["bitfinex","BTCUSD",1730173681544,0.007,70995.0,70993.0,0.140858]
["bitfinex","BTCUSD",1730173682200,0.007,70995.0,70994.0,0.140856]
["bitfinex","BTCUSD",1730173682658,0.007,70995.0,70994.0,0.14532323]
["bitfinex","BTCUSD",1730173682899,0.007,70995.0,70994.0,0.1453233]
["bitfinex","BTCUSD",1730173683395,0.004,70995.0,70994.0,0.1453233]
["bitfinex","BTCUSD",1730173683628,0.006,70995.0,70994.0,0.1453233]
["bitfinex","BTCUSD",1730173684064,0.004,70995.0,70994.0,0.1453233]
["bitfinex","BTCUSD",1730173684289,0.00359042,70995.0,70994.0,0.1453233]
["bitfinex","BTCUSD",1730173684486,0.00659042,70995.0,70994.0,0.1453233]
["bitfinex","BTCUSD",1730173684974,0.00659042,70995.0,70994.0,0.0044673]
["bitfinex","BTCUSD",1730173685636,0.00659042,70995.0,70994.0,0.1453233]
["bitfinex","BTCUSD",1730173686926,0.00659042,70995.0,70994.0,0.0044673]
["bitfinex","BTCUSD",1730173687809,0.00659042,70995.0,70992.0,0.140859]
["bitfinex","BTCUSD",1730173688049,0.00659042,70995.0,70993.0,0.00446944]
["bitfinex","BTCUSD",1730173688312,0.00659042,70995.0,70992.0,0.140859]
["bitfinex","BTCUSD",1730173688537,0.00659042,70995.0,70993.0,0.00446962]
["bitfinex","BTCUSD",1730173688779,0.00659042,70995.0,70992.0,0.140859]
["bitfinex","BTCUSD",1730173689011,0.00659042,70995.0,70993.0,0.00446973]
["bitfinex","BTCUSD",1730173689463,0.00359042,70995.0,70994.0,0.00446973]
["bitfinex","BTCUSD",1730173689686,0.00459042,70995.0,70994.0,0.14532573]
["bitfinex","BTCUSD",1730173689898,0.00624642,70995.0,70994.0,0.14532573]
["bitfinex","BTCUSD",1730173690135,0.00524642,70995.0,70994.0,0.00446973]
["bitfinex","BTCUSD",1730173690585,0.00724642,70995.0,70994.0,0.00446973]
["bitfinex","BTCUSD",1730173690979,0.00524642,70995.0,70994.0,0.00446973]
["bitfinex","BTCUSD",1730173691211,0.004656,70995.0,70994.0,0.14532573]
["bitfinex","BTCUSD",1730173691435,0.004656,70995.0,70994.0,0.22904273]
["bitfinex","BTCUSD",1730173692180,0.15658169,70995.0,70994.0,0.00446973]
["bitfinex","BTCUSD",1730173692411,0.59408386,70995.0,70994.0,0.00446973]
["bitfinex","BTCUSD",1730173692854,0.59408386,70995.0,70993.0,0.000828]
["bitfinex","BTCUSD",1730173692855,0.17244642,70994.0,70993.0,0.000828]
["bitfinex","BTCUSD",1730173693077,0.31578169,70994.0,70993.0,0.000828]
["bitfinex","BTCUSD",1730173693301,0.48532258,70994.0,70993.0,0.000828]
["bitfinex","BTCUSD",1730173693526,0.4436602,70994.0,70993.0,0.000828]
["bitfinex","BTCUSD",1730173694825,0.6379602,70994.0,70993.0,0.000828]
["bitfinex","BTCUSD",1730173695042,0.68141125,70994.0,70993.0,0.000828]
["bitfinex","BTCUSD",1730173695255,0.74396466,70994.0,70993.0,0.000828]
["bitfinex","BTCUSD",1730173695470,0.69141125,70994.0,70993.0,0.000828]
["bitfinex","BTCUSD",1730173695696,0.78681272,70994.0,70993.0,0.000828]
["bitfinex","BTCUSD",1730173695976,0.79766948,70994.0,70993.0,0.000828]
["bitfinex","BTCUSD",1730173696187,0.95556423,70994.0,70993.0,0.000828]
["bitfinex","BTCUSD",1730173696403,0.95556423,70994.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173696404,1.14222344,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173696619,1.28555871,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173696843,1.32901399,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173697514,1.28555871,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173697736,1.58230602,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173698411,1.45301388,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173698632,1.43901388,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173698859,1.46701388,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173699120,1.32413537,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173699388,1.0209802,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173699607,1.0349802,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173699845,0.9716802,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173700292,0.9576802,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173700510,0.9716802,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173700734,0.9576802,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173701187,0.9716802,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173701406,0.9576802,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173701625,0.4576802,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173701862,0.4676802,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173702329,0.4536802,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173702764,0.4656802,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173703701,0.4536802,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173703913,0.4566802,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173704120,0.4676802,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173704537,0.4566802,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173704746,0.4666802,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173705179,0.4436802,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173705609,0.4446802,70984.0,70983.0,0.000829]
["bitfinex","BTCUSD",1730173705825,0.4446802,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173706040,0.4326802,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173706300,0.2918042,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173706516,0.3058042,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173706748,0.03459042,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173706954,0.02059042,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173707139,0.00859042,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173707401,0.03059042,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173707635,0.16146642,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173707851,0.02059042,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173708069,0.16546642,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173708286,0.02459042,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173708506,0.01259042,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173708991,0.01959042,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173710293,0.16046642,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173710741,0.01959042,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173711187,0.4546802,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173711641,0.5340802,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173712480,0.5270802,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173712945,0.5410802,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173713387,0.5270802,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173713817,0.5230802,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173714293,0.5360802,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173714501,0.5230802,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173714714,0.5450802,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173715136,0.5370802,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173715597,0.5510802,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173717359,0.5510802,70984.0,70983.0,0.176429]
["bitfinex","BTCUSD",1730173717360,0.34380169,70984.0,70983.0,0.176429]
["bitfinex","BTCUSD",1730173717583,0.34380169,70984.0,70983.0,0.32893413]
["bitfinex","BTCUSD",1730173717584,0.028,70984.0,70983.0,0.32893413]
["bitfinex","BTCUSD",1730173718026,0.028,70984.0,70983.0,0.33788153]
["bitfinex","BTCUSD",1730173718245,0.014,70984.0,70983.0,0.32893506]
["bitfinex","BTCUSD",1730173718459,0.014,70984.0,70983.0,0.19700607]
["bitfinex","BTCUSD",1730173718706,0.015,70984.0,70983.0,0.18805706]
["bitfinex","BTCUSD",1730173719144,0.014,70984.0,70983.0,0.18805706]
["bitfinex","BTCUSD",1730173719371,0.015,70984.0,70983.0,0.32893506]
["bitfinex","BTCUSD",1730173719581,0.001,70984.0,70983.0,0.11245706]
["bitfinex","BTCUSD",1730173719812,0.12887851,70984.0,70983.0,0.10530093]
["bitfinex","BTCUSD",1730173720027,0.12887851,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173720028,0.4206802,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173720241,0.2808042,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173720462,0.2808042,70984.0,70983.0,0.10530332]
["bitfinex","BTCUSD",1730173721098,0.2808042,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173721305,0.4216802,70984.0,70983.0,0.1053035]
["bitfinex","BTCUSD",1730173721526,0.4206802,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173721811,0.4286802,70984.0,70983.0,0.10530361]
["bitfinex","BTCUSD",1730173722258,0.4256802,70984.0,70983.0,0.10530361]
["bitfinex","BTCUSD",1730173722486,0.4556802,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173722924,0.4436802,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173723354,0.4576802,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173723581,0.3168042,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173723816,0.32980169,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173724031,0.32980169,70984.0,70983.0,0.10530397]
["bitfinex","BTCUSD",1730173724032,0.18892569,70984.0,70983.0,0.10530397]
["bitfinex","BTCUSD",1730173724289,0.15992569,70984.0,70983.0,0.10530397]
["bitfinex","BTCUSD",1730173724514,0.02359042,70984.0,70983.0,0.24618197]
["bitfinex","BTCUSD",1730173724749,0.01659042,70984.0,70983.0,0.24618197]
["bitfinex","BTCUSD",1730173725200,0.00859042,70984.0,70983.0,0.10530397]
["bitfinex","BTCUSD",1730173725400,0.01759042,70984.0,70983.0,0.24618197]
["bitfinex","BTCUSD",1730173725613,0.01759042,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173725832,0.01759042,70984.0,70983.0,0.10530417]
["bitfinex","BTCUSD",1730173726047,0.01459042,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173726270,0.02259042,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173726707,0.01459042,70984.0,70983.0,0.10530448]
["bitfinex","BTCUSD",1730173726951,0.00859042,70984.0,70983.0,0.10530448]
["bitfinex","BTCUSD",1730173727148,0.01159042,70984.0,70983.0,0.10530448]
["bitfinex","BTCUSD",1730173727573,0.15246642,70984.0,70983.0,0.10530448]
["bitfinex","BTCUSD",1730173727777,0.15246642,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173727999,0.15246642,70984.0,70983.0,0.10530537]
["bitfinex","BTCUSD",1730173728452,0.15246642,70984.0,70983.0,0.10530676]
["bitfinex","BTCUSD",1730173728688,0.14946642,70984.0,70983.0,0.10530676]
["bitfinex","BTCUSD",1730173728903,0.14946642,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173729112,0.14946642,70984.0,70983.0,0.10530684]
["bitfinex","BTCUSD",1730173729347,0.15246642,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173729638,0.01259042,70984.0,70983.0,0.10530703]
["bitfinex","BTCUSD",1730173729850,0.00859042,70984.0,70983.0,0.10530703]
["bitfinex","BTCUSD",1730173730066,0.16046642,70984.0,70983.0,0.10530703]
["bitfinex","BTCUSD",1730173730684,0.01959042,70984.0,70983.0,0.10530703]
["bitfinex","BTCUSD",1730173730915,0.15646642,70984.0,70983.0,0.10530703]
["bitfinex","BTCUSD",1730173731124,0.01259042,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173731333,0.01259042,70984.0,70983.0,0.105307]
["bitfinex","BTCUSD",1730173732391,0.01559042,70984.0,70983.0,0.105307]
["bitfinex","BTCUSD",1730173732608,0.02059042,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173732820,0.007,70984.0,70983.0,0.10530731]
["bitfinex","BTCUSD",1730173733034,0.00359042,70989.0,70983.0,0.11247426]
["bitfinex","BTCUSD",1730173733241,0.011,70984.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173733453,0.011,70984.0,70983.0,0.11247392]
["bitfinex","BTCUSD",1730173733674,0.004,70984.0,70983.0,0.2561692]
["bitfinex","BTCUSD",1730173733885,0.004,70984.0,70983.0,0.27568621]
["bitfinex","BTCUSD",1730173734093,0.21994615,70993.0,70985.0,0.140874]
["bitfinex","BTCUSD",1730173734301,0.005,70989.0,70986.0,0.01164492]
["bitfinex","BTCUSD",1730173734514,0.005,70989.0,70987.0,0.01164492]
["bitfinex","BTCUSD",1730173734785,0.005,70989.0,70988.0,0.01164492]
["bitfinex","BTCUSD",1730173734989,0.005,70989.0,70988.0,0.00447841]
["bitfinex","BTCUSD",1730173734990,0.145866,70989.0,70988.0,0.00447841]
["bitfinex","BTCUSD",1730173735220,0.14945642,70989.0,70988.0,0.00447841]
["bitfinex","BTCUSD",1730173735421,0.14445642,70989.0,70988.0,0.00447841]
["bitfinex","BTCUSD",1730173735639,0.00359042,70989.0,70988.0,0.00447841]
["bitfinex","BTCUSD",1730173735844,0.14445642,70989.0,70988.0,0.00447841]
["bitfinex","BTCUSD",1730173736925,0.27333493,70989.0,70988.0,0.00447841]
["bitfinex","BTCUSD",1730173737136,0.28433493,70989.0,70988.0,0.00447841]
["bitfinex","BTCUSD",1730173737608,0.29333493,70989.0,70988.0,0.00447841]
["bitfinex","BTCUSD",1730173737822,0.14446142,70987.0,70983.0,0.100829]
["bitfinex","BTCUSD",1730173738051,0.00359042,70987.0,70985.0,0.21100162]
["bitfinex","BTCUSD",1730173738294,0.14446142,70987.0,70986.0,0.004478]
["bitfinex","BTCUSD",1730173738951,0.00359042,70987.0,70983.0,0.08458746]
["bitfinex","BTCUSD",1730173739165,0.14846142,70987.0,70983.0,0.08458746]
["bitfinex","BTCUSD",1730173739375,0.14446142,70987.0,70983.0,0.08458746]
["bitfinex","BTCUSD",1730173739599,0.15146142,70987.0,70983.0,0.08458746]
["bitfinex","BTCUSD",1730173740038,0.01059042,70987.0,70983.0,0.08458746]
["bitfinex","BTCUSD",1730173740251,0.00359042,70985.0,70983.0,0.08458746]
["bitfinex","BTCUSD",1730173740484,0.14946642,70984.0,70983.0,0.08458746]
["bitfinex","BTCUSD",1730173741637,0.29280169,70984.0,70983.0,0.08458746]
["bitfinex","BTCUSD",1730173742771,0.30080169,70984.0,70983.0,0.08458746]
["bitfinex","BTCUSD",1730173743203,0.31180169,70984.0,70983.0,0.08458746]
["bitfinex","BTCUSD",1730173743416,0.83480169,70984.0,70983.0,0.08458746]
["bitfinex","BTCUSD",1730173744124,0.81580169,70984.0,70983.0,0.08458746]
["bitfinex","BTCUSD",1730173744359,0.82380169,70984.0,70983.0,0.08458746]
["bitfinex","BTCUSD",1730173745520,0.87661948,70984.0,70983.0,0.08458746]
["bitfinex","BTCUSD",1730173745718,0.83480169,70984.0,70983.0,0.08458746]
["bitfinex","BTCUSD",1730173745979,0.82380169,70984.0,70983.0,0.08458746]
["bitfinex","BTCUSD",1730173746221,0.81580169,70984.0,70983.0,0.08458746]
["bitfinex","BTCUSD",1730173746422,0.83880169,70984.0,70983.0,0.08458746]
["bitfinex","BTCUSD",1730173748646,0.33880169,70984.0,70983.0,0.08458746]
["bitfinex","BTCUSD",1730173748865,0.03159042,70984.0,70983.0,0.08458746]
["bitfinex","BTCUSD",1730173749543,0.028,70984.0,70983.0,0.08541546]
["bitfinex","BTCUSD",1730173749966,0.03324642,70984.0,70983.0,0.08541546]
["bitfinex","BTCUSD",1730173751006,0.03324642,70984.0,70983.0,0.089894]
["bitfinex","BTCUSD",1730173751450,0.03324642,70984.0,70983.0,0.09706088]
["bitfinex","BTCUSD",1730173751892,0.03324642,70984.0,70983.0,0.09704962]
["bitfinex","BTCUSD",1730173752333,0.02824642,70984.0,70983.0,0.09704962]
["bitfinex","BTCUSD",1730173752788,0.03324642,70984.0,70983.0,0.09704962]
["bitfinex","BTCUSD",1730173753034,0.03324642,70984.0,70983.0,0.23792762]
["bitfinex","BTCUSD",1730173753215,0.03324642,70984.0,70983.0,0.09704962]
["bitfinex","BTCUSD",1730173753684,0.024656,70984.0,70983.0,0.09704962]
["bitfinex","BTCUSD",1730173753934,0.024656,70984.0,70983.0,0.09704921]
["bitfinex","BTCUSD",1730173755219,0.001656,70984.0,70983.0,0.09704921]
["bitfinex","BTCUSD",1730173755419,0.146532,70984.0,70983.0,0.08988958]
["bitfinex","BTCUSD",1730173755839,0.001656,70984.0,70983.0,0.09704822]
["bitfinex","BTCUSD",1730173756251,0.006656,70984.0,70983.0,0.09704822]
["bitfinex","BTCUSD",1730173756673,0.008656,70984.0,70983.0,0.09704822]
["bitfinex","BTCUSD",1730173756874,0.006656,70984.0,70983.0,0.09704822]
["bitfinex","BTCUSD",1730173757292,0.147532,70984.0,70983.0,0.09804822]
["bitfinex","BTCUSD",1730173757502,0.93674578,70984.0,70983.0,0.08541546]
["bitfinex","BTCUSD",1730173757738,0.93674578,70984.0,70983.0,0.08988878]
["bitfinex","BTCUSD",1730173757943,1.02404578,70984.0,70983.0,0.08988878]
["bitfinex","BTCUSD",1730173758166,1.02204578,70984.0,70983.0,0.08988878]
["bitfinex","BTCUSD",1730173758381,1.0326362,70984.0,70983.0,0.08988878]
["bitfinex","BTCUSD",1730173758621,1.16051471,70984.0,70983.0,0.08541546]
["bitfinex","BTCUSD",1730173758865,1.11805621,70984.0,70983.0,0.08541546]
["bitfinex","BTCUSD",1730173759101,1.13896394,70984.0,70983.0,0.08541546]
["bitfinex","BTCUSD",1730173759317,1.07621265,70984.0,70983.0,0.08541546]
["bitfinex","BTCUSD",1730173759520,1.06521265,70984.0,70983.0,0.08541546]
["bitfinex","BTCUSD",1730173759934,1.07621265,70984.0,70983.0,0.08541546]
["bitfinex","BTCUSD",1730173760139,1.19809116,70984.0,70983.0,0.08541546]
["bitfinex","BTCUSD",1730173760387,1.07021265,70984.0,70983.0,0.08541546]
["bitfinex","BTCUSD",1730173760578,1.08221265,70984.0,70983.0,0.08541546]
["bitfinex","BTCUSD",1730173760795,1.3543833,70984.0,70983.0,0.08541546]
["bitfinex","BTCUSD",1730173761021,1.43803011,70984.0,70983.0,0.08541546]
["bitfinex","BTCUSD",1730173761255,1.29573797,70984.0,70983.0,0.08541546]
["bitfinex","BTCUSD",1730173761732,1.30973797,70984.0,70983.0,0.08541546]
["bitfinex","BTCUSD",1730173761974,1.43064967,70984.0,70983.0,0.08236812]
["bitfinex","BTCUSD",1730173762209,0.75429842,70968.0,70967.0,0.21100162]
["bitfinex","BTCUSD",1730173762440,1.0255122,70968.0,70967.0,0.21100162]
["bitfinex","BTCUSD",1730173762669,1.0255122,70968.0,70966.0,0.990829]
["bitfinex","BTCUSD",1730173762670,0.17250042,70967.0,70966.0,0.990829]
["bitfinex","BTCUSD",1730173762911,0.31583569,70967.0,70966.0,0.990829]
["bitfinex","BTCUSD",1730173763862,0.31583569,70967.0,70923.0,0.09185329]
["bitfinex","BTCUSD",1730173763863,0.505,70926.0,70923.0,0.09185329]
["bitfinex","BTCUSD",1730173764116,0.505,70926.0,70910.0,0.21100162]
["bitfinex","BTCUSD",1730173764117,0.005,70928.0,70926.0,0.140992]
["bitfinex","BTCUSD",1730173764365,0.005,70929.0,70918.0,0.21100162]
["bitfinex","BTCUSD",1730173764366,0.005,70929.0,70924.0,0.013741]
["bitfinex","BTCUSD",1730173764586,0.005,70939.0,70927.0,0.00923652]
["bitfinex","BTCUSD",1730173764823,0.005,70943.0,70934.0,0.281949]
["bitfinex","BTCUSD",1730173764824,0.21100162,70935.0,70934.0,0.281949]
["bitfinex","BTCUSD",1730173765042,0.005,70943.0,70938.0,0.281935]
["bitfinex","BTCUSD",1730173765251,0.005,70943.0,70930.0,0.40984351]
["bitfinex","BTCUSD",1730173765252,0.005,70943.0,70935.0,0.281945]
["bitfinex","BTCUSD",1730173765512,0.01,70943.0,70939.0,0.140965]
["bitfinex","BTCUSD",1730173765727,0.005,70943.0,70939.0,0.140965]
["bitfinex","BTCUSD",1730173765945,0.005,70943.0,70938.0,0.140967]
["bitfinex","BTCUSD",1730173766155,0.005,70943.0,70937.0,0.28194]
["bitfinex","BTCUSD",1730173766367,0.005,70943.0,70926.0,0.12787851]
["bitfinex","BTCUSD",1730173766368,0.01,70943.0,70926.0,0.12787851]
["bitfinex","BTCUSD",1730173766585,0.01,70943.0,70936.0,0.14097]
["bitfinex","BTCUSD",1730173767077,0.005,70947.0,70927.0,0.11369549]
["bitfinex","BTCUSD",1730173767078,0.005,70946.0,70937.0,0.00445897]
["bitfinex","BTCUSD",1730173767287,0.21100162,70949.0,70937.0,0.00445897]
["bitfinex","BTCUSD",1730173767288,0.001,70943.0,70942.0,0.14096]
["bitfinex","BTCUSD",1730173767717,0.21100162,70949.0,70944.0,0.140955]
["bitfinex","BTCUSD",1730173767939,0.001,70943.0,70936.0,0.281944]
["bitfinex","BTCUSD",1730173768171,0.001,70943.0,70942.0,0.14096]
["bitfinex","BTCUSD",1730173768624,0.005,70955.0,70943.0,0.281916]
["bitfinex","BTCUSD",1730173768845,0.505,70958.0,70948.0,0.140946]
["bitfinex","BTCUSD",1730173768846,0.21100162,70949.0,70948.0,0.140946]
["bitfinex","BTCUSD",1730173769074,0.005,70956.0,70952.0,0.14094]
["bitfinex","BTCUSD",1730173769289,0.5,70958.0,70944.0,0.281912]
["bitfinex","BTCUSD",1730173769290,0.505,70958.0,70953.0,0.140937]
["bitfinex","BTCUSD",1730173769558,0.22100162,70959.0,70951.0,0.140941]
["bitfinex","BTCUSD",1730173769767,0.005,70958.0,70951.0,0.140941]
["bitfinex","BTCUSD",1730173770003,0.005,70959.0,70954.0,0.140936]
["bitfinex","BTCUSD",1730173770229,0.005,70959.0,70947.0,0.00281848]
["bitfinex","BTCUSD",1730173770477,0.005,70959.0,70952.0,0.140938]
["bitfinex","BTCUSD",1730173770712,0.005,70959.0,70954.0,0.140935]
["bitfinex","BTCUSD",1730173771129,0.005,70959.0,70955.0,0.14375152]
["bitfinex","BTCUSD",1730173771344,0.005,70959.0,70958.0,0.140928]
["bitfinex","BTCUSD",1730173771784,0.005,70959.0,70952.0,0.281878]
["bitfinex","BTCUSD",1730173771785,0.007,70966.0,70954.0,0.1]
["bitfinex","BTCUSD",1730173772012,0.21100162,70967.0,70955.0,0.00725229]
["bitfinex","BTCUSD",1730173772260,0.21100162,70967.0,70956.0,0.0044341]
["bitfinex","BTCUSD",1730173772496,0.005,70973.0,70966.0,0.140912]
["bitfinex","BTCUSD",1730173772497,0.005,70970.0,70966.0,0.140912]
["bitfinex","BTCUSD",1730173772718,0.21300162,70979.0,70967.0,0.00281803]
["bitfinex","BTCUSD",1730173772719,0.21100162,70968.0,70967.0,0.00281803]
["bitfinex","BTCUSD",1730173772938,0.005,70976.0,70970.0,0.140904]
["bitfinex","BTCUSD",1730173773178,0.22100162,70979.0,70973.0,0.140897]
["bitfinex","BTCUSD",1730173773427,0.22100162,70979.0,70969.0,0.281811]
["bitfinex","BTCUSD",1730173773428,0.002,70975.0,70969.0,0.281811]
["bitfinex","BTCUSD",1730173773645,0.22100162,70979.0,70969.0,0.281811]
["bitfinex","BTCUSD",1730173773646,0.002,70974.0,70970.0,0.00443283]
["bitfinex","BTCUSD",1730173773868,0.002,70974.0,70969.0,0.281811]
["bitfinex","BTCUSD",1730173773869,0.002,70974.0,70973.0,0.140898]
["bitfinex","BTCUSD",1730173774101,0.002,70975.0,70973.0,0.140898]
["bitfinex","BTCUSD",1730173774485,0.002,70974.0,70971.0,0.140901]
["bitfinex","BTCUSD",1730173775031,0.002,70974.0,70969.0,0.140905]
["bitfinex","BTCUSD",1730173775239,0.002,70970.0,70969.0,0.140905]
["bitfinex","BTCUSD",1730173775448,0.002,70970.0,70969.0,0.14533803]
["bitfinex","BTCUSD",1730173776114,0.002,70970.0,70969.0,0.14533824]
["bitfinex","BTCUSD",1730173776975,0.005,70970.0,70969.0,0.14533824]
["bitfinex","BTCUSD",1730173777404,0.005,70970.0,70969.0,0.140905]
["bitfinex","BTCUSD",1730173777405,0.003,70970.0,70969.0,0.140905]
["bitfinex","BTCUSD",1730173777844,0.003,70970.0,70969.0,0.14533816]
["bitfinex","BTCUSD",1730173777845,0.009,70970.0,70969.0,0.14533816]
["bitfinex","BTCUSD",1730173778056,0.009,70970.0,70969.0,0.140905]
["bitfinex","BTCUSD",1730173778289,0.009,70970.0,70969.0,0.14533812]
["bitfinex","BTCUSD",1730173778541,0.005,70970.0,70969.0,0.14533812]
["bitfinex","BTCUSD",1730173778754,0.12987851,70976.0,70970.0,0.140902]
["bitfinex","BTCUSD",1730173779401,0.002,70975.0,70970.0,0.140902]
["bitfinex","BTCUSD",1730173780094,0.002,70971.0,70970.0,0.140902]
["bitfinex","BTCUSD",1730173780315,0.002,70967.0,70966.0,0.240912]
["bitfinex","BTCUSD",1730173780524,0.002,70967.0,70966.0,0.24534578]
["bitfinex","BTCUSD",1730173781864,0.003,70967.0,70966.0,0.24534578]
["bitfinex","BTCUSD",1730173783226,0.002,70967.0,70966.0,0.24534578]
["bitfinex","BTCUSD",1730173783445,0.003,70967.0,70966.0,0.240912]
["bitfinex","BTCUSD",1730173783698,0.003,70967.0,70966.0,0.24534692]
["bitfinex","BTCUSD",1730173783909,0.002,70967.0,70966.0,0.24534691]
["bitfinex","BTCUSD",1730173784338,0.003,70967.0,70966.0,0.24534691]
["bitfinex","BTCUSD",1730173785191,0.003,70967.0,70966.0,0.24534753]
["bitfinex","BTCUSD",1730173786557,0.004656,70967.0,70966.0,0.24534753]
["bitfinex","BTCUSD",1730173787685,0.004656,70967.0,70966.0,0.24534915]
["bitfinex","BTCUSD",1730173788792,0.004656,70967.0,70966.0,0.00443715]
["bitfinex","BTCUSD",1730173790152,0.003656,70967.0,70966.0,0.00443715]
["bitfinex","BTCUSD",1730173790587,0.004656,70967.0,70966.0,0.00443715]
["bitfinex","BTCUSD",1730173790809,0.004656,70967.0,70966.0,0.00414862]
["bitfinex","BTCUSD",1730173791023,0.145566,70967.0,70966.0,0.00414862]
["bitfinex","BTCUSD",1730173791247,0.004656,70967.0,70966.0,0.00414862]
["bitfinex","BTCUSD",1730173791499,0.002,70961.0,70960.0,0.240924]
["bitfinex","BTCUSD",1730173792302,0.002,70965.0,70961.0,0.1]
["bitfinex","BTCUSD",1730173792538,0.002,70966.0,70963.0,0.140917]
["bitfinex","BTCUSD",1730173792951,0.002,70965.0,70959.0,0.00710027]
["bitfinex","BTCUSD",1730173793181,0.001,70961.0,70956.0,0.10710027]
["bitfinex","BTCUSD",1730173793393,0.14794,70952.0,70951.0,0.000828]
["bitfinex","BTCUSD",1730173793595,0.002,70954.0,70951.0,0.000828]
["bitfinex","BTCUSD",1730173793794,0.007,70954.0,70951.0,0.000828]
["bitfinex","BTCUSD",1730173794500,0.002,70952.0,70951.0,0.01005762]
["bitfinex","BTCUSD",1730173794717,0.002,70952.0,70951.0,0.000828]
["bitfinex","BTCUSD",1730173794718,0.14794,70952.0,70951.0,0.000828]
["bitfinex","BTCUSD",1730173795164,0.23114,70952.0,70951.0,0.000828]
["bitfinex","BTCUSD",1730173795852,1.08575281,70952.0,70951.0,0.000828]
["bitfinex","BTCUSD",1730173796071,1.04127527,70952.0,70951.0,0.000828]
["bitfinex","BTCUSD",1730173796745,1.04927527,70952.0,70951.0,0.000828]
["bitfinex","BTCUSD",1730173796964,1.05127527,70952.0,70951.0,0.000828]
["bitfinex","BTCUSD",1730173797188,1.04327527,70952.0,70951.0,0.000828]
["bitfinex","BTCUSD",1730173797417,1.04127527,70952.0,70951.0,0.000828]
["bitfinex","BTCUSD",1730173797906,1.05127527,70952.0,70951.0,0.000828]
["bitfinex","BTCUSD",1730173798367,1.04127527,70952.0,70951.0,0.000828]
["bitfinex","BTCUSD",1730173798616,1.06427527,70952.0,70951.0,0.000828]
["bitfinex","BTCUSD",1730173798825,1.05527527,70952.0,70951.0,0.000828]
["bitfinex","BTCUSD",1730173799046,1.07427527,70952.0,70951.0,0.000828]
["bitfinex","BTCUSD",1730173799521,1.01322302,70939.0,70938.0,0.000828]
["bitfinex","BTCUSD",1730173799740,1.15655829,70939.0,70938.0,0.000828]
["bitfinex","BTCUSD",1730173799957,1.02867978,70939.0,70938.0,0.000828]
["bitfinex","BTCUSD",1730173800176,1.15655829,70939.0,70938.0,0.000828]
["bitfinex","BTCUSD",1730173800403,1.02867978,70939.0,70938.0,0.000828]
["bitfinex","BTCUSD",1730173800626,1.15655829,70939.0,70938.0,0.000828]
["bitfinex","BTCUSD",1730173800844,1.17055829,70939.0,70938.0,0.000828]
["bitfinex","BTCUSD",1730173801515,1.29085829,70939.0,70938.0,0.000828]
["bitfinex","BTCUSD",1730173801769,1.30785829,70939.0,70938.0,0.000828]
["bitfinex","BTCUSD",1730173802001,1.29585829,70939.0,70938.0,0.000828]
["bitfinex","BTCUSD",1730173802225,0.12987851,70919.0,70918.0,0.21100162]
["bitfinex","BTCUSD",1730173802672,0.002,70917.0,70913.0,0.14106737]
["bitfinex","BTCUSD",1730173802897,0.002,70918.0,70914.0,0.00443259]
["bitfinex","BTCUSD",1730173803137,0.002,70918.0,70915.0,0.00443259]
["bitfinex","BTCUSD",1730173803361,0.002,70914.0,70913.0,0.141017]
["bitfinex","BTCUSD",1730173803587,0.002,70918.0,70914.0,0.14044339]
["bitfinex","BTCUSD",1730173803807,0.002,70915.0,70912.0,0.141815]
["bitfinex","BTCUSD",1730173804028,0.002,70918.0,70912.0,0.000797]
["bitfinex","BTCUSD",1730173804244,0.002,70918.0,70913.0,0.141017]
["bitfinex","BTCUSD",1730173804433,0.002,70918.0,70912.0,0.000797]
["bitfinex","BTCUSD",1730173804434,0.002,70918.0,70912.0,0.141816]
["bitfinex","BTCUSD",1730173804681,0.002,70913.0,70912.0,0.000797]
["bitfinex","BTCUSD",1730173804905,0.003,70914.0,70912.0,0.141816]
["bitfinex","BTCUSD",1730173805347,0.003,70914.0,70912.0,0.000797]
["bitfinex","BTCUSD",1730173805862,0.002,70913.0,70912.0,0.000797]
["bitfinex","BTCUSD",1730173806090,0.12787851,70919.0,70913.0,0.282035]
["bitfinex","BTCUSD",1730173806313,0.005,70922.0,70916.0,0.14101]
["bitfinex","BTCUSD",1730173806554,0.12787851,70928.0,70916.0,0.14101]
["bitfinex","BTCUSD",1730173806555,0.12787851,70928.0,70916.0,0.00281994]
["bitfinex","BTCUSD",1730173806792,0.21100162,70927.0,70926.0,0.140992]
["bitfinex","BTCUSD",1730173807024,0.21100162,70927.0,70918.0,0.00707916]
["bitfinex","BTCUSD",1730173807245,0.21100162,70927.0,70923.0,0.140996]
["bitfinex","BTCUSD",1730173807246,0.002,70926.0,70923.0,0.140996]
["bitfinex","BTCUSD",1730173807692,0.62787851,70933.0,70913.0,0.1088821]
["bitfinex","BTCUSD",1730173807919,0.21100162,70929.0,70915.0,0.1]
["bitfinex","BTCUSD",1730173808161,0.21100162,70928.0,70927.0,0.14099]
["bitfinex","BTCUSD",1730173808373,0.21100162,70928.0,70916.0,0.00707776]
["bitfinex","BTCUSD",1730173808374,0.005,70923.0,70916.0,0.00707776]
["bitfinex","BTCUSD",1730173808590,0.005,70923.0,70913.0,0.282035]
["bitfinex","BTCUSD",1730173808591,0.12787851,70922.0,70913.0,0.282035]
["bitfinex","BTCUSD",1730173808825,0.12787851,70922.0,70912.0,0.000797]
["bitfinex","BTCUSD",1730173808826,0.002,70918.0,70917.0,0.00707722]
["bitfinex","BTCUSD",1730173809042,0.12787851,70922.0,70913.0,0.141017]
["bitfinex","BTCUSD",1730173809294,0.007,70926.0,70914.0,0.00707773]
["bitfinex","BTCUSD",1730173809535,0.007,70926.0,70916.0,0.141011]
["bitfinex","BTCUSD",1730173809536,0.21100162,70921.0,70916.0,0.141011]
["bitfinex","BTCUSD",1730173809754,0.002,70923.0,70917.0,0.14808673]
["bitfinex","BTCUSD",1730173809998,0.002,70922.0,70918.0,0.00707773]
["bitfinex","BTCUSD",1730173810226,0.002,70922.0,70919.0,0.00707773]
["bitfinex","BTCUSD",1730173810464,0.002,70922.0,70920.0,0.00707773]
["bitfinex","BTCUSD",1730173810717,0.002,70922.0,70914.0,0.282857]
["bitfinex","BTCUSD",1730173810718,0.141013,70916.0,70914.0,0.000828]
["bitfinex","BTCUSD",1730173810952,0.02987851,70916.0,70914.0,0.000828]
["bitfinex","BTCUSD",1730173811186,0.0755,70915.0,70914.0,0.000828]
["bitfinex","BTCUSD",1730173811417,0.72583527,70915.0,70914.0,0.000828]
["bitfinex","BTCUSD",1730173811652,0.89484827,70915.0,70914.0,0.000828]
["bitfinex","BTCUSD",1730173812087,0.73083527,70915.0,70914.0,0.000828]
["bitfinex","BTCUSD",1730173812312,0.89984827,70915.0,70914.0,0.000828]
["bitfinex","BTCUSD",1730173812776,1.04954827,70915.0,70914.0,0.000828]
["bitfinex","BTCUSD",1730173813227,1.05654827,70915.0,70914.0,0.000828]
["bitfinex","BTCUSD",1730173813657,1.04954827,70915.0,70914.0,0.000828]
["bitfinex","BTCUSD",1730173814115,1.05854827,70915.0,70914.0,0.000828]
["bitfinex","BTCUSD",1730173814595,0.5985,70915.0,70914.0,0.000828]
["bitfinex","BTCUSD",1730173814839,0.023,70915.0,70914.0,0.000828]
["bitfinex","BTCUSD",1730173815067,0.033,70915.0,70914.0,0.000828]
["bitfinex","BTCUSD",1730173815776,0.023,70915.0,70914.0,0.14626109]
["bitfinex","BTCUSD",1730173815997,0.023,70915.0,70914.0,0.16340416]
["bitfinex","BTCUSD",1730173816680,0.01,70915.0,70914.0,0.16340416]
["bitfinex","BTCUSD",1730173817135,0.001,70915.0,70914.0,0.16340416]
["bitfinex","BTCUSD",1730173817990,0.001,70915.0,70914.0,0.17226088]
["bitfinex","BTCUSD",1730173818481,0.21100162,70919.0,70918.0,0.141007]
["bitfinex","BTCUSD",1730173818707,0.21100162,70919.0,70918.0,0.15179545]
["bitfinex","BTCUSD",1730173818939,0.005,70924.0,70918.0,0.02152157]
["bitfinex","BTCUSD",1730173819172,0.005,70924.0,70923.0,0.140997]
["bitfinex","BTCUSD",1730173819397,0.005,70924.0,70923.0,0.15249545]
["bitfinex","BTCUSD",1730173819605,0.005,70924.0,70923.0,0.140997]
["bitfinex","BTCUSD",1730173819828,0.005,70924.0,70923.0,0.0214699]
["bitfinex","BTCUSD",1730173820047,0.005,70924.0,70923.0,0.1624669]
["bitfinex","BTCUSD",1730173820262,0.006,70924.0,70923.0,0.0214699]
["bitfinex","BTCUSD",1730173820482,0.008,70924.0,70923.0,0.0214699]
["bitfinex","BTCUSD",1730173821117,0.42520878,70924.0,70923.0,0.0214699]
["bitfinex","BTCUSD",1730173821344,0.15433527,70924.0,70923.0,0.0214699]
["bitfinex","BTCUSD",1730173821594,0.15433527,70924.0,70923.0,0.02037528]
["bitfinex","BTCUSD",1730173821827,0.001,70924.0,70923.0,0.17133349]
["bitfinex","BTCUSD",1730173822033,0.21100162,70933.0,70932.0,0.14098]
["bitfinex","BTCUSD",1730173822285,0.21100162,70933.0,70932.0,0.16135528]
["bitfinex","BTCUSD",1730173822511,0.005,70941.0,70932.0,0.16135528]
["bitfinex","BTCUSD",1730173822512,0.005,70941.0,70937.0,0.14097]
["bitfinex","BTCUSD",1730173822726,0.005,70941.0,70937.0,0.16134528]
["bitfinex","BTCUSD",1730173822938,0.005,70941.0,70935.0,0.281948]
["bitfinex","BTCUSD",1730173823150,0.005,70941.0,70937.0,0.14097]
["bitfinex","BTCUSD",1730173823808,0.007,70941.0,70937.0,0.14097]
["bitfinex","BTCUSD",1730173823996,0.007,70941.0,70934.0,0.140974]
["bitfinex","BTCUSD",1730173824166,0.005,70939.0,70932.0,0.14098]
["bitfinex","BTCUSD",1730173824824,0.005,70939.0,70933.0,0.01053653]
["bitfinex","BTCUSD",1730173825028,0.002,70935.0,70934.0,0.01053653]
["bitfinex","BTCUSD",1730173825187,0.002,70936.0,70934.0,0.01053653]
["bitfinex","BTCUSD",1730173825555,0.002656,70938.0,70928.0,0.281976]
["bitfinex","BTCUSD",1730173825556,0.002,70935.0,70932.0,0.140979]
["bitfinex","BTCUSD",1730173825688,0.001656,70938.0,70933.0,0.01053857]
["bitfinex","BTCUSD",1730173825886,0.001656,70938.0,70932.0,0.140979]
["bitfinex","BTCUSD",1730173825887,0.004656,70938.0,70934.0,0.01053857]
["bitfinex","BTCUSD",1730173826096,0.002656,70938.0,70935.0,0.01053857]
["bitfinex","BTCUSD",1730173826303,0.002656,70938.0,70932.0,0.141978]
["bitfinex","BTCUSD",1730173826503,0.002656,70938.0,70933.0,0.01054007]
["bitfinex","BTCUSD",1730173826713,0.150974,70935.0,70934.0,0.01054007]
["bitfinex","BTCUSD",1730173826915,0.01,70933.0,70932.0,0.001]
["bitfinex","BTCUSD",1730173827155,0.005,70930.0,70916.0,0.01685412]
["bitfinex","BTCUSD",1730173827368,0.005,70930.0,70918.0,0.282015]
["bitfinex","BTCUSD",1730173827725,0.005,70931.0,70924.0,0.140994]
["bitfinex","BTCUSD",1730173827939,0.005,70931.0,70926.0,0.14099]
["bitfinex","BTCUSD",1730173828156,0.006,70933.0,70927.0,0.01336285]
["bitfinex","BTCUSD",1730173828378,0.006,70933.0,70928.0,0.1515302]
["bitfinex","BTCUSD",1730173828639,0.006,70933.0,70928.0,0.140987]
["bitfinex","BTCUSD",1730173828640,0.01,70933.0,70928.0,0.140987]
["bitfinex","BTCUSD",1730173828860,0.005,70931.0,70920.0,0.1]
["bitfinex","BTCUSD",1730173829074,0.005,70931.0,70922.0,0.281999]
["bitfinex","BTCUSD",1730173829276,0.005,70931.0,70923.0,0.01054405]
["bitfinex","BTCUSD",1730173829480,0.005,70931.0,70924.0,0.01054405]
["bitfinex","BTCUSD",1730173829688,0.005,70931.0,70925.0,0.01054405]
["bitfinex","BTCUSD",1730173829689,0.145985,70930.0,70925.0,0.01054405]
["bitfinex","BTCUSD",1730173829914,0.005,70930.0,70926.0,0.01054405]
["bitfinex","BTCUSD",1730173830141,0.002,70928.0,70927.0,0.01054405]
["bitfinex","BTCUSD",1730173830364,0.005,70930.0,70927.0,0.01054405]
["bitfinex","BTCUSD",1730173830583,0.005,70930.0,70928.0,0.01054405]
["bitfinex","BTCUSD",1730173830789,0.005,70930.0,70924.0,0.140995]
["bitfinex","BTCUSD",1730173831002,0.001,70931.0,70924.0,0.140995]
["bitfinex","BTCUSD",1730173831268,0.001,70931.0,70927.0,0.140988]
["bitfinex","BTCUSD",1730173831492,0.001,70931.0,70928.0,0.0194347]
["bitfinex","BTCUSD",1730173831706,0.001,70931.0,70929.0,0.00889016]
["bitfinex","BTCUSD",1730173831907,0.003,70931.0,70930.0,0.00889016]
["bitfinex","BTCUSD",1730173832128,0.142982,70931.0,70930.0,0.00889016]
["bitfinex","BTCUSD",1730173832334,0.147982,70931.0,70930.0,0.00889016]
["bitfinex","BTCUSD",1730173833055,0.007,70931.0,70930.0,0.0159563]
["bitfinex","BTCUSD",1730173833269,0.149982,70931.0,70930.0,0.0159563]
["bitfinex","BTCUSD",1730173833684,0.007,70931.0,70930.0,0.0159563]
["bitfinex","BTCUSD",1730173834974,0.002,70929.0,70922.0,0.01687143]
["bitfinex","BTCUSD",1730173835284,0.002,70928.0,70927.0,0.00736356]
["bitfinex","BTCUSD",1730173835499,0.002,70928.0,70927.0,0.03822755]
["bitfinex","BTCUSD",1730173835707,0.002,70928.0,70927.0,0.03822817]
["bitfinex","BTCUSD",1730173835922,0.002,70929.0,70927.0,0.03822817]
["bitfinex","BTCUSD",1730173836136,0.005,70930.0,70928.0,0.02031905]
["bitfinex","BTCUSD",1730173836343,0.005,70930.0,70927.0,0.00736448]
["bitfinex","BTCUSD",1730173836344,0.001,70929.0,70927.0,0.00736448]
["bitfinex","BTCUSD",1730173836584,0.001,70929.0,70928.0,0.02031898]
["bitfinex","BTCUSD",1730173836793,0.005,70930.0,70928.0,0.02031898]
["bitfinex","BTCUSD",1730173837011,0.145978,70933.0,70929.0,0.02031898]
["bitfinex","BTCUSD",1730173837217,0.145978,70933.0,70930.0,0.02031898]
["bitfinex","BTCUSD",1730173837430,0.145978,70933.0,70926.0,0.000828]
["bitfinex","BTCUSD",1730173837431,0.145978,70933.0,70931.0,0.02031898]
["bitfinex","BTCUSD",1730173837635,0.145978,70933.0,70932.0,0.02031898]
["bitfinex","BTCUSD",1730173838392,0.147978,70933.0,70932.0,0.02031898]
["bitfinex","BTCUSD",1730173838592,0.145978,70933.0,70932.0,0.02031898]
["bitfinex","BTCUSD",1730173839353,0.153978,70933.0,70932.0,0.0203162]
["bitfinex","BTCUSD",1730173839569,0.153978,70933.0,70926.0,0.000828]
["bitfinex","BTCUSD",1730173839800,0.013,70933.0,70927.0,0.02031501]
["bitfinex","BTCUSD",1730173840034,0.013,70933.0,70926.0,0.000828]
["bitfinex","BTCUSD",1730173840035,0.005,70928.0,70926.0,0.000828]
["bitfinex","BTCUSD",1730173840268,0.14099,70927.0,70926.0,0.000828]
["bitfinex","BTCUSD",1730173840538,0.14099,70927.0,70926.0,0.02114624]
["bitfinex","BTCUSD",1730173840755,0.14299,70927.0,70926.0,0.02114624]
["bitfinex","BTCUSD",1730173841404,0.14299,70927.0,70926.0,0.01231119]
["bitfinex","BTCUSD",1730173841615,0.14099,70927.0,70926.0,0.01231119]
["bitfinex","BTCUSD",1730173842092,0.004,70927.0,70926.0,0.01231119]
["bitfinex","BTCUSD",1730173842523,0.011,70927.0,70926.0,0.01231119]
["bitfinex","BTCUSD",1730173842761,0.15199,70927.0,70926.0,0.01231119]
["bitfinex","BTCUSD",1730173843205,0.15399,70927.0,70926.0,0.01231119]
["bitfinex","BTCUSD",1730173843448,0.45320378,70927.0,70926.0,0.00789701]
["bitfinex","BTCUSD",1730173843677,0.52990378,70927.0,70926.0,0.01231448]
["bitfinex","BTCUSD",1730173843899,0.52990378,70927.0,70926.0,0.00524547]
["bitfinex","BTCUSD",1730173844119,0.52590378,70927.0,70926.0,0.00524547]
["bitfinex","BTCUSD",1730173844393,0.002,70915.0,70914.0,0.07812258]
["bitfinex","BTCUSD",1730173844605,0.002,70919.0,70914.0,0.23505827]
["bitfinex","BTCUSD",1730173844827,0.002,70919.0,70915.0,0.01592169]
["bitfinex","BTCUSD",1730173845249,0.002,70918.0,70916.0,0.01592169]
["bitfinex","BTCUSD",1730173845472,0.002,70918.0,70917.0,0.00707572]
["bitfinex","BTCUSD",1730173845740,0.143007,70918.0,70917.0,0.00707572]
["bitfinex","BTCUSD",1730173846419,0.29134227,70918.0,70917.0,0.00707572]
["bitfinex","BTCUSD",1730173846637,0.006,70919.0,70917.0,0.00707572]
["bitfinex","BTCUSD",1730173846862,0.006,70919.0,70918.0,0.00707572]
["bitfinex","BTCUSD",1730173847708,0.005,70919.0,70918.0,0.00707572]
["bitfinex","BTCUSD",1730173848790,0.007,70919.0,70918.0,0.00707572]
["bitfinex","BTCUSD",1730173850071,0.007,70919.0,70917.0,0.000828]
["bitfinex","BTCUSD",1730173850328,0.002,70918.0,70917.0,0.000828]
["bitfinex","BTCUSD",1730173850557,0.54044227,70918.0,70917.0,0.000828]
["bitfinex","BTCUSD",1730173851941,0.54144227,70918.0,70917.0,0.000828]
["bitfinex","BTCUSD",1730173852172,0.54044227,70918.0,70917.0,0.000828]
["bitfinex","BTCUSD",1730173852392,0.54944227,70918.0,70917.0,0.000828]
["bitfinex","BTCUSD",1730173853245,0.56144227,70918.0,70917.0,0.000828]
["bitfinex","BTCUSD",1730173853461,0.42043527,70918.0,70917.0,0.000828]
["bitfinex","BTCUSD",1730173853688,0.41843527,70918.0,70917.0,0.000828]
["bitfinex","BTCUSD",1730173854134,0.24723527,70918.0,70917.0,0.000828]
["bitfinex","BTCUSD",1730173854335,0.25223527,70918.0,70917.0,0.000828]
["bitfinex","BTCUSD",1730173855009,0.25423527,70918.0,70917.0,0.000828]
["bitfinex","BTCUSD",1730173856119,0.25223527,70918.0,70917.0,0.000828]
["bitfinex","BTCUSD",1730173856341,0.25223527,70918.0,70917.0,0.00524321]
["bitfinex","BTCUSD",1730173856763,0.24723527,70918.0,70917.0,0.00524321]
["bitfinex","BTCUSD",1730173857536,0.1109,70918.0,70917.0,0.00524341]
["bitfinex","BTCUSD",1730173858915,0.1109,70918.0,70917.0,0.00524336]
["bitfinex","BTCUSD",1730173859467,0.1109,70918.0,70917.0,0.00495477]
["bitfinex","BTCUSD",1730173860264,0.1089,70918.0,70917.0,0.00495477]
["bitfinex","BTCUSD",1730173861114,0.251907,70918.0,70917.0,0.00495477]
["bitfinex","BTCUSD",1730173861324,0.41824227,70918.0,70917.0,0.00495477]
["bitfinex","BTCUSD",1730173861947,0.40624227,70918.0,70917.0,0.00495459]
["bitfinex","BTCUSD",1730173862150,0.40624227,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173862352,0.57664227,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173862558,0.56764227,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173862764,0.55564227,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173863977,0.56664227,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173864180,0.56964227,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173864413,0.58364227,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173864648,0.56964227,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173864919,0.58364227,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173866432,0.72693441,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173866873,0.71152078,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173867317,0.71652078,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173867551,0.79852078,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173867771,0.82652078,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173867987,0.81252078,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173868189,0.92999432,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173868648,0.94399432,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173871256,2.19125032,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173872388,2.07377678,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173873692,2.05977678,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173874105,2.07377678,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173874311,2.04577678,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173874520,2.05977678,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173874727,2.21706892,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173875147,2.33094743,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173875357,2.20165529,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173880420,2.45877678,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173880633,2.43577678,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173880838,2.27737678,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173881941,2.30037678,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173882377,2.22247678,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173882605,2.19947678,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173883086,2.07159827,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173883308,0.95387678,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173883520,0.93987678,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173883727,0.96087678,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173884197,0.530656,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173884407,0.520656,70918.0,70917.0,0.00053941]
["bitfinex","BTCUSD",1730173884610,0.520656,70918.0,70917.0,0.00495499]
["bitfinex","BTCUSD",1730173884611,0.527656,70918.0,70917.0,0.00495499]
["bitfinex","BTCUSD",1730173884831,0.513656,70918.0,70917.0,0.00495499]
["bitfinex","BTCUSD",1730173885063,0.506656,70918.0,70917.0,0.00495499]
["bitfinex","BTCUSD",1730173885272,0.516656,70918.0,70917.0,0.00495499]
["bitfinex","BTCUSD",1730173885491,0.520656,70918.0,70917.0,0.00495499]
["bitfinex","BTCUSD",1730173886369,0.522656,70918.0,70917.0,0.00495499]
["bitfinex","BTCUSD",1730173886591,0.512656,70918.0,70917.0,0.00495499]
["bitfinex","BTCUSD",1730173887034,0.519656,70918.0,70917.0,0.00495499]
["bitfinex","BTCUSD",1730173887972,0.017656,70918.0,70917.0,0.00495499]
["bitfinex","BTCUSD",1730173888623,0.017656,70918.0,70917.0,0.14596399]
["bitfinex","BTCUSD",1730173888832,0.017656,70918.0,70917.0,0.00495499]
["bitfinex","BTCUSD",1730173889291,0.012656,70918.0,70917.0,0.15303093]
["bitfinex","BTCUSD",1730173890804,0.012656,70918.0,70917.0,0.01202193]
["bitfinex","BTCUSD",1730173891023,0.014656,70918.0,70917.0,0.01202193]
["bitfinex","BTCUSD",1730173891248,0.012656,70918.0,70917.0,0.15303093]
["bitfinex","BTCUSD",1730173893016,0.012656,70918.0,70917.0,0.01202193]
["bitfinex","BTCUSD",1730173893445,0.012656,70918.0,70917.0,0.15303093]
["bitfinex","BTCUSD",1730173894082,0.014656,70918.0,70917.0,0.15303093]
["bitfinex","BTCUSD",1730173894550,0.012656,70918.0,70917.0,0.15303093]
["bitfinex","BTCUSD",1730173894968,0.012656,70918.0,70917.0,0.14154841]
["bitfinex","BTCUSD",1730173895200,0.012656,70918.0,70917.0,0.15302074]
["bitfinex","BTCUSD",1730173895686,0.014656,70918.0,70917.0,0.15302074]
["bitfinex","BTCUSD",1730173896120,0.012656,70918.0,70917.0,0.15302074]
["bitfinex","BTCUSD",1730173896333,0.012656,70918.0,70917.0,0.16184483]
["bitfinex","BTCUSD",1730173897192,0.012656,70918.0,70917.0,0.39014483]
["bitfinex","BTCUSD",1730173897401,0.012656,70918.0,70917.0,0.49514483]
["bitfinex","BTCUSD",1730173898262,0.008656,70918.0,70917.0,0.49514483]
["bitfinex","BTCUSD",1730173898486,0.008656,70918.0,70917.0,0.49614483]
["bitfinex","BTCUSD",1730173898712,0.001656,70918.0,70917.0,0.50919441]
["bitfinex","BTCUSD",1730173898940,0.001656,70918.0,70917.0,0.51972889]
["bitfinex","BTCUSD",1730173899449,0.002656,70918.0,70917.0,0.51972432]
["bitfinex","BTCUSD",1730173899667,0.002656,70918.0,70917.0,0.66305959]
["bitfinex","BTCUSD",1730173900542,0.002656,70918.0,70917.0,0.7909381]
["bitfinex","BTCUSD",1730173902798,0.002656,70918.0,70917.0,0.76011177]
["bitfinex","BTCUSD",1730173902991,0.002656,70918.0,70917.0,0.79093102]
["bitfinex","BTCUSD",1730173906840,0.002656,70918.0,70917.0,0.79093385]
["bitfinex","BTCUSD",1730173907075,0.002656,70918.0,70917.0,0.79093963]
["bitfinex","BTCUSD",1730173910406,0.002656,70918.0,70917.0,0.79829353]
["bitfinex","BTCUSD",1730173911128,0.002656,70918.0,70917.0,0.78777362]
["bitfinex","BTCUSD",1730173911372,0.002656,70918.0,70917.0,0.79095931]
["bitfinex","BTCUSD",1730173911611,0.002656,70918.0,70917.0,0.91883782]
["bitfinex","BTCUSD",1730173911832,0.002656,70918.0,70917.0,0.93570889]
["bitfinex","BTCUSD",1730173915712,0.001656,70918.0,70917.0,0.93570889]
["bitfinex","BTCUSD",1730173915932,0.002656,70918.0,70917.0,0.93570889]
["bitfinex","BTCUSD",1730173916582,0.002656,70918.0,70917.0,0.93470889]
["bitfinex","BTCUSD",1730173916792,0.002656,70918.0,70917.0,0.93670889]
["bitfinex","BTCUSD",1730173917255,0.002656,70918.0,70917.0,0.80883038]
["bitfinex","BTCUSD",1730173917514,0.002656,70918.0,70917.0,0.93670889]
["bitfinex","BTCUSD",1730173919293,0.002656,70918.0,70917.0,0.95077438]
["bitfinex","BTCUSD",1730173919515,0.21100162,70926.0,70925.0,0.37387251]
["bitfinex","BTCUSD",1730173919726,0.21100162,70926.0,70925.0,0.56492639]
["bitfinex","BTCUSD",1730173919936,0.001656,70931.0,70930.0,0.140984]
["bitfinex","BTCUSD",1730173920173,0.001656,70931.0,70930.0,0.30707222]
["bitfinex","BTCUSD",1730173921041,0.001656,70931.0,70930.0,0.29971005]
["bitfinex","BTCUSD",1730173921254,0.001656,70931.0,70930.0,0.3075451]
["bitfinex","BTCUSD",1730173921541,0.001656,70931.0,70930.0,0.40472604]
["bitfinex","BTCUSD",1730173921762,0.001656,70931.0,70930.0,0.42160641]
["bitfinex","BTCUSD",1730173922194,0.001656,70931.0,70930.0,0.56494168]
["bitfinex","BTCUSD",1730173922629,0.002656,70931.0,70930.0,0.56494168]
["bitfinex","BTCUSD",1730173923099,0.002656,70931.0,70930.0,0.56694168]
["bitfinex","BTCUSD",1730173923761,0.002656,70931.0,70930.0,0.58009291]
["bitfinex","BTCUSD",1730173926554,0.002656,70931.0,70930.0,0.53641714]
["bitfinex","BTCUSD",1730173927610,0.002656,70931.0,70930.0,0.4522144]
["bitfinex","BTCUSD",1730173927862,0.002656,70931.0,70930.0,0.53641714]
["bitfinex","BTCUSD",1730173928087,0.002656,70931.0,70930.0,0.53612856]
["bitfinex","BTCUSD",1730173931540,0.002656,70931.0,70930.0,0.7746313]
["bitfinex","BTCUSD",1730173931782,0.002656,70931.0,70930.0,0.69042856]
["bitfinex","BTCUSD",1730173931996,0.002656,70931.0,70930.0,0.7746313]
["bitfinex","BTCUSD",1730173932221,0.002656,70931.0,70930.0,0.69042856]
["bitfinex","BTCUSD",1730173932632,0.002656,70931.0,70930.0,0.73450242]
["bitfinex","BTCUSD",1730173933095,0.002656,70931.0,70930.0,0.73449977]
["bitfinex","BTCUSD",1730173934475,0.001656,70938.0,70930.0,0.73449977]
["bitfinex","BTCUSD",1730173934476,0.001656,70938.0,70937.0,0.24597]
["bitfinex","BTCUSD",1730173934681,0.001656,70938.0,70937.0,0.56532312]
["bitfinex","BTCUSD",1730173934887,0.001656,70938.0,70937.0,0.43703985]
["bitfinex","BTCUSD",1730173935108,0.001656,70938.0,70937.0,0.56532312]
["bitfinex","BTCUSD",1730173936441,0.002656,70938.0,70937.0,0.29070458]
["bitfinex","BTCUSD",1730173936675,0.077756,70938.0,70937.0,0.18118157]
["bitfinex","BTCUSD",1730173936888,0.077756,70938.0,70937.0,0.02230663]
["bitfinex","BTCUSD",1730173937110,0.079756,70938.0,70937.0,0.01347663]
["bitfinex","BTCUSD",1730173937746,0.240756,70938.0,70937.0,0.01147663]
["bitfinex","BTCUSD",1730173938224,0.255756,70938.0,70937.0,0.00441368]
["bitfinex","BTCUSD",1730173938457,0.255756,70938.0,70934.0,0.140975]
["bitfinex","BTCUSD",1730173938458,0.002,70935.0,70934.0,0.140975]
["bitfinex","BTCUSD",1730173938697,0.005,70928.0,70919.0,0.141005]
["bitfinex","BTCUSD",1730173938919,0.0816,70926.0,70923.0,0.140996]
["bitfinex","BTCUSD",1730173939137,0.0816,70926.0,70924.0,0.01147291]
["bitfinex","BTCUSD",1730173939346,0.0816,70926.0,70925.0,0.01147291]
["bitfinex","BTCUSD",1730173939581,0.0836,70926.0,70925.0,0.01147291]
["bitfinex","BTCUSD",1730173939802,0.0836,70926.0,70925.0,0.15246691]
["bitfinex","BTCUSD",1730173940237,0.0816,70926.0,70925.0,0.15246691]
["bitfinex","BTCUSD",1730173940457,0.0836,70926.0,70925.0,0.15246691]
["bitfinex","BTCUSD",1730173940660,0.0846,70926.0,70925.0,0.15246691]
["bitfinex","BTCUSD",1730173940876,0.0856,70926.0,70925.0,0.15246371]
["bitfinex","BTCUSD",1730173941939,0.0876,70926.0,70925.0,0.15246371]
["bitfinex","BTCUSD",1730173942356,0.0866,70926.0,70925.0,0.15246371]
["bitfinex","BTCUSD",1730173942772,0.0836,70926.0,70925.0,0.15246371]
["bitfinex","BTCUSD",1730173943146,0.0866,70926.0,70925.0,0.15246371]
["bitfinex","BTCUSD",1730173943499,0.0846,70926.0,70925.0,0.15246371]
["bitfinex","BTCUSD",1730173943625,0.0816,70926.0,70925.0,0.15246371]
["bitfinex","BTCUSD",1730173943833,0.0826,70926.0,70925.0,0.15246371]
["bitfinex","BTCUSD",1730173944486,0.0816,70926.0,70925.0,0.15246371]
["bitfinex","BTCUSD",1730173944727,0.0826,70926.0,70925.0,0.15246371]
["bitfinex","BTCUSD",1730173945244,0.0826,70926.0,70925.0,0.14540502]
["bitfinex","BTCUSD",1730173945450,0.0826,70926.0,70925.0,0.15687092]
["bitfinex","BTCUSD",1730173945849,0.0826,70926.0,70925.0,0.1656915]
["bitfinex","BTCUSD",1730173946094,0.001,70926.0,70925.0,0.17623455]
["bitfinex","BTCUSD",1730173946508,0.001,70926.0,70925.0,0.17723455]
["bitfinex","BTCUSD",1730173946729,0.001,70926.0,70925.0,0.18005412]
["bitfinex","BTCUSD",1730173946951,0.001,70926.0,70925.0,0.40551782]
["bitfinex","BTCUSD",1730173947379,0.0821,70936.0,70926.0,0.1]
["bitfinex","BTCUSD",1730173947570,0.0821,70936.0,70925.0,0.27187626]
["bitfinex","BTCUSD",1730173947571,0.0821,70936.0,70935.0,0.140974]
["bitfinex","BTCUSD",1730173947772,0.0821,70936.0,70935.0,0.15244068]
["bitfinex","BTCUSD",1730173948540,0.0831,70936.0,70935.0,0.15243907]
["bitfinex","BTCUSD",1730173949809,0.0821,70936.0,70935.0,0.15243907]
["bitfinex","BTCUSD",1730173950009,0.0821,70936.0,70935.0,0.15343907]
["bitfinex","BTCUSD",1730173950233,0.0831,70936.0,70935.0,0.15343907]
["bitfinex","BTCUSD",1730173951510,0.0821,70936.0,70935.0,0.15343907]
["bitfinex","BTCUSD",1730173951718,0.0831,70936.0,70935.0,0.15343907]
["bitfinex","BTCUSD",1730173952393,0.0831,70936.0,70935.0,0.140974]
["bitfinex","BTCUSD",1730173952617,0.0851,70936.0,70935.0,0.15243922]
["bitfinex","BTCUSD",1730173952836,0.0851,70936.0,70935.0,0.15343922]
["bitfinex","BTCUSD",1730173953055,0.0831,70936.0,70935.0,0.15343922]
["bitfinex","BTCUSD",1730173953306,0.0831,70936.0,70935.0,0.15243922]
["bitfinex","BTCUSD",1730173953746,0.0821,70936.0,70935.0,0.15343922]
["bitfinex","BTCUSD",1730173953971,0.001656,70938.0,70935.0,0.01246522]
["bitfinex","BTCUSD",1730173954197,0.001656,70938.0,70937.0,0.14097]
["bitfinex","BTCUSD",1730173954417,0.001656,70938.0,70937.0,0.15243522]
["bitfinex","BTCUSD",1730173954664,0.001656,70938.0,70930.0,0.21765983]
["bitfinex","BTCUSD",1730173954889,0.001656,70938.0,70937.0,0.14097]
["bitfinex","BTCUSD",1730173956435,0.003656,70938.0,70937.0,0.14197]
["bitfinex","BTCUSD",1730173956876,0.004656,70938.0,70937.0,0.14197]
["bitfinex","BTCUSD",1730173958454,0.002656,70938.0,70937.0,0.14197]
["bitfinex","BTCUSD",1730173962692,0.004656,70938.0,70937.0,0.14197]
["bitfinex","BTCUSD",1730173964472,0.002656,70938.0,70937.0,0.14197]
["bitfinex","BTCUSD",1730173964694,0.002656,70938.0,70937.0,0.14902564]
["bitfinex","BTCUSD",1730173965587,0.004656,70938.0,70937.0,0.14902564]
["bitfinex","BTCUSD",1730173966243,0.004656,70938.0,70937.0,0.15784465]
["bitfinex","BTCUSD",1730173966679,0.004656,70938.0,70937.0,0.17281088]
["bitfinex","BTCUSD",1730173967335,0.002656,70938.0,70937.0,0.17281088]
["bitfinex","BTCUSD",1730173967547,0.004656,70938.0,70937.0,0.17281088]
["bitfinex","BTCUSD",1730173967782,0.002656,70938.0,70937.0,0.17281088]
["bitfinex","BTCUSD",1730173968219,0.004656,70938.0,70937.0,0.17281088]
["bitfinex","BTCUSD",1730173971521,0.004656,70938.0,70937.0,0.17281585]
["bitfinex","BTCUSD",1730173972671,0.004656,70938.0,70937.0,0.03184585]
["bitfinex","BTCUSD",1730173972873,0.004656,70938.0,70937.0,0.01246475]
["bitfinex","BTCUSD",1730173972874,0.242856,70938.0,70937.0,0.01246475]
["bitfinex","BTCUSD",1730173973538,0.241856,70938.0,70937.0,0.01246475]
["bitfinex","BTCUSD",1730173973747,0.241856,70938.0,70937.0,0.01146475]
["bitfinex","BTCUSD",1730173973961,0.246856,70938.0,70937.0,0.01146475]
["bitfinex","BTCUSD",1730173974415,0.249856,70938.0,70937.0,0.01146475]
["bitfinex","BTCUSD",1730173975333,0.249856,70938.0,70937.0,0.01146568]
["bitfinex","BTCUSD",1730173976890,0.246856,70938.0,70937.0,0.01146568]
["bitfinex","BTCUSD",1730173977096,0.252856,70938.0,70937.0,0.01146568]
["bitfinex","BTCUSD",1730173977741,0.255856,70938.0,70937.0,0.01146568]
["bitfinex","BTCUSD",1730173978581,0.42219127,70938.0,70937.0,0.01146568]
["bitfinex","BTCUSD",1730173979009,0.42219127,70938.0,70931.0,0.000828]
["bitfinex","BTCUSD",1730173979244,0.278856,70938.0,70937.0,0.01146566]
["bitfinex","BTCUSD",1730173979450,0.002,70933.0,70932.0,0.00440987]
["bitfinex","BTCUSD",1730173979656,0.002,70933.0,70932.0,0.01322961]
["bitfinex","BTCUSD",1730173979875,0.002,70936.0,70932.0,0.03085817]
["bitfinex","BTCUSD",1730173980086,0.14533527,70936.0,70933.0,0.03085817]
["bitfinex","BTCUSD",1730173980294,0.14533527,70936.0,70934.0,0.03085817]
["bitfinex","BTCUSD",1730173980526,0.01470835,70935.0,70931.0,0.241808]
["bitfinex","BTCUSD",1730173980739,0.01670835,70935.0,70932.0,0.02644815]
["bitfinex","BTCUSD",1730173980963,0.01670835,70935.0,70933.0,0.03085802]
["bitfinex","BTCUSD",1730173981180,0.01670835,70935.0,70934.0,0.03085802]
["bitfinex","BTCUSD",1730173982072,0.002,70935.0,70934.0,0.03085802]
["bitfinex","BTCUSD",1730173984083,0.005,70935.0,70934.0,0.03085802]
["bitfinex","BTCUSD",1730173985173,0.005,70935.0,70934.0,0.02203828]
["bitfinex","BTCUSD",1730173985640,0.005,70935.0,70934.0,0.0308562]
["bitfinex","BTCUSD",1730173986693,0.003,70935.0,70934.0,0.1718322]
["bitfinex","BTCUSD",1730173988516,0.003,70935.0,70934.0,0.17183091]
["bitfinex","BTCUSD",1730173988732,0.001656,70936.0,70935.0,0.140974]
["bitfinex","BTCUSD",1730173988948,0.001656,70936.0,70935.0,0.17182891]
["bitfinex","BTCUSD",1730173989394,0.001656,70936.0,70935.0,0.140974]
["bitfinex","BTCUSD",1730173989608,0.001656,70936.0,70935.0,0.17182827]
["bitfinex","BTCUSD",1730173989820,0.001656,70936.0,70935.0,0.17182841]
["bitfinex","BTCUSD",1730173990033,0.002656,70936.0,70935.0,0.17182841]
["bitfinex","BTCUSD",1730173990484,0.002656,70936.0,70935.0,0.17282841]
["bitfinex","BTCUSD",1730173991933,0.004656,70936.0,70935.0,0.17282841]
["bitfinex","BTCUSD",1730173993782,0.002656,70936.0,70935.0,0.17282841]
["bitfinex","BTCUSD",1730173995129,0.007,70949.0,70948.0,0.140948]
["bitfinex","BTCUSD",1730173995354,0.007,70949.0,70948.0,0.14800333]
["bitfinex","BTCUSD",1730173995576,0.007,70949.0,70948.0,0.15241291]
["bitfinex","BTCUSD",1730173995825,0.007,70949.0,70948.0,0.01146491]
["bitfinex","BTCUSD",1730173996495,0.016,70949.0,70948.0,0.01146491]
["bitfinex","BTCUSD",1730173996717,0.016,70949.0,70948.0,0.01146356]
["bitfinex","BTCUSD",1730173996942,0.026,70949.0,70948.0,0.01146356]
["bitfinex","BTCUSD",1730173997385,0.026,70949.0,70948.0,0.01117516]
["bitfinex","BTCUSD",1730173997601,0.04070835,70949.0,70948.0,0.01117516]
["bitfinex","BTCUSD",1730173998504,0.002,70948.0,70943.0,0.281914]
["bitfinex","BTCUSD",1730173998731,0.024,70949.0,70947.0,0.140948]
["bitfinex","BTCUSD",1730173998938,0.005,70948.0,70947.0,0.140948]
["bitfinex","BTCUSD",1730173999164,0.005,70945.0,70944.0,0.422868]
["bitfinex","BTCUSD",1730173999375,0.005,70945.0,70944.0,0.44930174]
["bitfinex","BTCUSD",1730173999629,0.003,70948.0,70945.0,0.281908]
["bitfinex","BTCUSD",1730173999837,0.006,70948.0,70947.0,0.14095]
["bitfinex","BTCUSD",1730174000073,0.006,70948.0,70947.0,0.15151112]
["bitfinex","BTCUSD",1730174000284,0.013,70948.0,70947.0,0.15856554]
["bitfinex","BTCUSD",1730174000492,0.006,70948.0,70947.0,0.16238335]
["bitfinex","BTCUSD",1730174000948,0.011,70948.0,70947.0,0.16238335]
["bitfinex","BTCUSD",1730174001157,0.005,70948.0,70947.0,0.16238335]
["bitfinex","BTCUSD",1730174001790,0.005,70948.0,70947.0,0.16238264]
["bitfinex","BTCUSD",1730174002266,0.001656,70949.0,70948.0,0.140948]
["bitfinex","BTCUSD",1730174002486,0.001656,70949.0,70948.0,0.16738064]
["bitfinex","BTCUSD",1730174002735,0.001656,70949.0,70948.0,0.15856313]
["bitfinex","BTCUSD",1730174003403,0.001656,70949.0,70948.0,0.14800201]
["bitfinex","BTCUSD",1730174003621,0.001656,70949.0,70948.0,0.27337149]
["bitfinex","BTCUSD",1730174003847,0.001656,70949.0,70948.0,0.27337083]
["bitfinex","BTCUSD",1730174004061,0.001656,70949.0,70948.0,0.25749929]
["bitfinex","BTCUSD",1730174004289,0.001656,70949.0,70948.0,0.27336879]
["bitfinex","BTCUSD",1730174004956,0.002656,70949.0,70948.0,0.27336879]
["bitfinex","BTCUSD",1730174005194,0.002656,70949.0,70948.0,0.65037041]
["bitfinex","BTCUSD",1730174005409,0.002656,70949.0,70948.0,0.43936879]
["bitfinex","BTCUSD",1730174005610,0.002656,70949.0,70948.0,0.52357396]
["bitfinex","BTCUSD",1730174006076,0.002656,70949.0,70948.0,0.97899809]
["bitfinex","BTCUSD",1730174006310,0.002656,70949.0,70948.0,0.76887065]
["bitfinex","BTCUSD",1730174006529,0.002656,70949.0,70948.0,0.84509647]
["bitfinex","BTCUSD",1730174007006,0.002656,70949.0,70948.0,0.7608913]
["bitfinex","BTCUSD",1730174007258,0.001656,70949.0,70948.0,0.84709647]
["bitfinex","BTCUSD",1730174007477,0.002656,70949.0,70948.0,0.84709647]
["bitfinex","BTCUSD",1730174007920,0.002656,70949.0,70948.0,0.84704415]
["bitfinex","BTCUSD",1730174008346,0.002656,70949.0,70948.0,0.83019302]
["bitfinex","BTCUSD",1730174008555,0.002656,70949.0,70948.0,0.79000306]
["bitfinex","BTCUSD",1730174009422,0.002656,70949.0,70948.0,0.79441068]
["bitfinex","BTCUSD",1730174010101,0.002656,70949.0,70948.0,0.81126181]
["bitfinex","BTCUSD",1730174010324,0.002656,70949.0,70948.0,0.79523768]
["bitfinex","BTCUSD",1730174010575,0.002656,70949.0,70948.0,0.81208881]
["bitfinex","BTCUSD",1730174011297,0.002656,70949.0,70948.0,0.79523768]
["bitfinex","BTCUSD",1730174011521,0.002656,70949.0,70948.0,0.76443065]
["bitfinex","BTCUSD",1730174011746,0.002656,70949.0,70948.0,0.79522346]
["bitfinex","BTCUSD",1730174011974,0.002656,70949.0,70948.0,0.79522376]
["bitfinex","BTCUSD",1730174014076,0.001656,70949.0,70948.0,0.79522376]
["bitfinex","BTCUSD",1730174014646,0.002656,70949.0,70948.0,0.79522376]
["bitfinex","BTCUSD",1730174015034,0.001656,70949.0,70948.0,0.79322376]
["bitfinex","BTCUSD",1730174015233,0.001656,70949.0,70948.0,0.76443065]
["bitfinex","BTCUSD",1730174015406,0.002656,70949.0,70948.0,0.79521856]
["bitfinex","BTCUSD",1730174015615,0.002656,70949.0,70948.0,0.79321856]
["bitfinex","BTCUSD",1730174015792,0.002656,70949.0,70948.0,0.79521856]
["bitfinex","BTCUSD",1730174016202,0.002656,70949.0,70948.0,0.79321856]
["bitfinex","BTCUSD",1730174016400,0.002656,70949.0,70948.0,0.66699818]
["bitfinex","BTCUSD",1730174016603,0.001656,70949.0,70948.0,0.79521856]
["bitfinex","BTCUSD",1730174017011,0.002656,70949.0,70948.0,0.79521856]
["bitfinex","BTCUSD",1730174017391,0.001656,70949.0,70948.0,0.79521856]
["bitfinex","BTCUSD",1730174018024,0.001656,70949.0,70948.0,0.66499818]
["bitfinex","BTCUSD",1730174018235,0.001656,70949.0,70948.0,0.79521856]
["bitfinex","BTCUSD",1730174018436,0.002656,70949.0,70948.0,0.79521856]
["bitfinex","BTCUSD",1730174019052,0.002656,70949.0,70948.0,0.79521974]
["bitfinex","BTCUSD",1730174021311,0.002656,70949.0,70948.0,0.8120435]
["bitfinex","BTCUSD",1730174022693,0.002656,70949.0,70948.0,0.78470441]
["bitfinex","BTCUSD",1730174022902,0.002656,70949.0,70948.0,0.81205854]
["bitfinex","BTCUSD",1730174024081,0.002656,70949.0,70948.0,0.17956958]
["bitfinex","BTCUSD",1730174024314,0.002656,70949.0,70948.0,0.03362633]
["bitfinex","BTCUSD",1730174024315,0.238556,70949.0,70948.0,0.03362633]
["bitfinex","BTCUSD",1730174024519,0.238556,70949.0,70948.0,0.15523408]
["bitfinex","BTCUSD",1730174024947,0.237556,70949.0,70948.0,0.15523408]
["bitfinex","BTCUSD",1730174025159,0.237556,70949.0,70948.0,0.15323408]
["bitfinex","BTCUSD",1730174025592,0.238556,70949.0,70948.0,0.16404876]
["bitfinex","BTCUSD",1730174025797,0.238556,70949.0,70948.0,0.15323408]
["bitfinex","BTCUSD",1730174026047,0.002656,70949.0,70948.0,0.16204876]
["bitfinex","BTCUSD",1730174026267,0.002656,70949.0,70948.0,0.54060441]
["bitfinex","BTCUSD",1730174026488,0.002656,70949.0,70948.0,0.55843967]
["bitfinex","BTCUSD",1730174026706,0.001656,70949.0,70948.0,0.55112998]
["bitfinex","BTCUSD",1730174027137,0.001656,70949.0,70948.0,0.28188401]
["bitfinex","BTCUSD",1730174027138,0.002656,70949.0,70948.0,0.28188401]
["bitfinex","BTCUSD",1730174027372,0.002656,70949.0,70948.0,0.27757433]
["bitfinex","BTCUSD",1730174027600,0.001656,70949.0,70948.0,0.28488571]
["bitfinex","BTCUSD",1730174027784,0.001656,70949.0,70948.0,0.28688571]
["bitfinex","BTCUSD",1730174028027,0.002656,70949.0,70948.0,0.40579471]
["bitfinex","BTCUSD",1730174028249,0.002656,70949.0,70948.0,0.40779471]
["bitfinex","BTCUSD",1730174028913,0.001656,70949.0,70948.0,0.40779471]
["bitfinex","BTCUSD",1730174029128,0.001656,70949.0,70948.0,0.55112998]
["bitfinex","BTCUSD",1730174029334,0.001656,70949.0,70948.0,0.56797089]
["bitfinex","BTCUSD",1730174030221,0.002656,70949.0,70948.0,0.56797385]
["bitfinex","BTCUSD",1730174034244,0.002656,70949.0,70948.0,0.54769713]
["bitfinex","BTCUSD",1730174034431,0.002656,70949.0,70948.0,0.56797246]
["bitfinex","BTCUSD",1730174035115,0.002656,70949.0,70948.0,0.56797241]
["bitfinex","BTCUSD",1730174036028,0.002656,70949.0,70948.0,0.56797301]
["bitfinex","BTCUSD",1730174037631,0.002656,70949.0,70948.0,0.56356521]
["bitfinex","BTCUSD",1730174037896,0.002656,70949.0,70948.0,0.56797338]
["bitfinex","BTCUSD",1730174041037,0.002656,70949.0,70948.0,0.56804748]
["bitfinex","BTCUSD",1730174043276,0.002656,70949.0,70948.0,0.29649183]
["bitfinex","BTCUSD",1730174043507,0.002656,70949.0,70948.0,0.19149183]
["bitfinex","BTCUSD",1730174043726,0.002656,70949.0,70948.0,0.03365732]
["bitfinex","BTCUSD",1730174043970,0.002656,70949.0,70948.0,0.02310325]
["bitfinex","BTCUSD",1730174044216,0.002656,70949.0,70948.0,0.03365993]
["bitfinex","BTCUSD",1730174044446,0.078656,70949.0,70948.0,0.15523549]
["bitfinex","BTCUSD",1730174044663,0.079656,70949.0,70948.0,0.01228749]
["bitfinex","BTCUSD",1730174044905,0.081656,70949.0,70948.0,0.01228749]
["bitfinex","BTCUSD",1730174045153,0.081656,70949.0,70948.0,0.15523549]
["bitfinex","BTCUSD",1730174045379,0.079656,70949.0,70948.0,0.15523549]
["bitfinex","BTCUSD",1730174045813,0.078656,70949.0,70948.0,0.15523549]
["bitfinex","BTCUSD",1730174046284,0.079656,70949.0,70948.0,0.15523549]
["bitfinex","BTCUSD",1730174047386,0.081656,70949.0,70948.0,0.15523549]
["bitfinex","BTCUSD",1730174048324,0.081656,70949.0,70948.0,0.15523778]
["bitfinex","BTCUSD",1730174050287,0.079656,70949.0,70948.0,0.14354103]
["bitfinex","BTCUSD",1730174050735,0.081656,70949.0,70948.0,0.14354103]
["bitfinex","BTCUSD",1730174051407,0.079656,70949.0,70948.0,0.14354103]
["bitfinex","BTCUSD",1730174051640,0.081656,70949.0,70948.0,0.14354103]
["bitfinex","BTCUSD",1730174052087,0.079656,70949.0,70948.0,0.14354103]
["bitfinex","BTCUSD",1730174052319,0.081656,70949.0,70948.0,0.14354103]
["bitfinex","BTCUSD",1730174054119,0.079656,70949.0,70948.0,0.14354103]
["bitfinex","BTCUSD",1730174055000,0.081656,70949.0,70948.0,0.14354103]
["bitfinex","BTCUSD",1730174055212,0.079656,70949.0,70948.0,0.14354103]
["bitfinex","BTCUSD",1730174056339,0.002656,70949.0,70948.0,0.25408774]
["bitfinex","BTCUSD",1730174056543,0.002656,70949.0,70948.0,0.26572389]
["bitfinex","BTCUSD",1730174057462,0.002656,70949.0,70948.0,0.24544355]
["bitfinex","BTCUSD",1730174057670,0.002656,70949.0,70948.0,0.2657213]
["bitfinex","BTCUSD",1730174057890,0.002656,70949.0,70948.0,0.26290271]
["bitfinex","BTCUSD",1730174058766,0.002656,70949.0,70948.0,0.26572133]
["bitfinex","BTCUSD",1730174059608,0.002656,70949.0,70948.0,0.26290271]
["bitfinex","BTCUSD",1730174060071,0.002656,70949.0,70948.0,0.2540861]
["bitfinex","BTCUSD",1730174060280,0.002656,70949.0,70948.0,0.26290271]
["bitfinex","BTCUSD",1730174061412,0.004656,70949.0,70948.0,0.26290271]
["bitfinex","BTCUSD",1730174061627,0.004656,70949.0,70948.0,0.26290329]
["bitfinex","BTCUSD",1730174062281,0.002656,70949.0,70948.0,0.26290329]
["bitfinex","BTCUSD",1730174063624,0.004656,70949.0,70948.0,0.26290329]
["bitfinex","BTCUSD",1730174063838,0.002656,70949.0,70948.0,0.26290329]
["bitfinex","BTCUSD",1730174065502,0.004656,70949.0,70948.0,0.26290329]
["bitfinex","BTCUSD",1730174065711,0.002656,70949.0,70948.0,0.26290329]
["bitfinex","BTCUSD",1730174065917,0.002656,70949.0,70948.0,0.26290251]
["bitfinex","BTCUSD",1730174066138,0.002656,70949.0,70948.0,0.25235625]
["bitfinex","BTCUSD",1730174066345,0.002656,70949.0,70948.0,0.26290611]
["bitfinex","BTCUSD",1730174068394,0.002656,70949.0,70948.0,0.26373311]
["bitfinex","BTCUSD",1730174070425,0.002656,70949.0,70948.0,0.25491701]
["bitfinex","BTCUSD",1730174070653,0.002656,70949.0,70948.0,0.26373801]
["bitfinex","BTCUSD",1730174070884,0.002656,70949.0,70948.0,0.26373804]
["bitfinex","BTCUSD",1730174071796,0.002656,70949.0,70948.0,0.2806245]
["bitfinex","BTCUSD",1730174072031,0.002656,70949.0,70948.0,0.26373804]
["bitfinex","BTCUSD",1730174072281,0.002656,70949.0,70948.0,0.2806245]
["bitfinex","BTCUSD",1730174073413,0.002656,70949.0,70948.0,0.2879373]
["bitfinex","BTCUSD",1730174074093,0.002656,70949.0,70948.0,0.2806245]
["bitfinex","BTCUSD",1730174074521,0.002656,70949.0,70948.0,0.2879373]
["bitfinex","BTCUSD",1730174074772,0.002656,70949.0,70948.0,0.28794481]
["bitfinex","BTCUSD",1730174076153,0.002656,70949.0,70948.0,0.28062416]
["bitfinex","BTCUSD",1730174076370,0.002656,70949.0,70948.0,0.28794561]
["bitfinex","BTCUSD",1730174076609,0.002656,70949.0,70948.0,0.28062416]
["bitfinex","BTCUSD",1730174076818,0.06939878,70955.0,70954.0,0.140936]
["bitfinex","BTCUSD",1730174077042,0.005,70960.0,70958.0,0.281856]
["bitfinex","BTCUSD",1730174077262,0.21600162,70961.0,70960.0,0.140924]
["bitfinex","BTCUSD",1730174077483,0.21600162,70961.0,70960.0,0.17175645]
["bitfinex","BTCUSD",1730174077690,0.005,70961.0,70960.0,0.17175645]
["bitfinex","BTCUSD",1730174077909,0.005,70964.0,70963.0,0.140918]
["bitfinex","BTCUSD",1730174078117,0.005,70964.0,70963.0,0.17175045]
["bitfinex","BTCUSD",1730174078339,0.005,70964.0,70963.0,0.16293375]
["bitfinex","BTCUSD",1730174078551,0.005,70964.0,70963.0,0.03083134]
["bitfinex","BTCUSD",1730174078765,0.005,70964.0,70963.0,0.17174934]
["bitfinex","BTCUSD",1730174078976,0.005,70965.0,70964.0,0.140916]
["bitfinex","BTCUSD",1730174079203,0.005,70965.0,70964.0,0.17174734]
["bitfinex","BTCUSD",1730174079426,0.005,70965.0,70964.0,0.16293175]
["bitfinex","BTCUSD",1730174079875,0.0873,70965.0,70964.0,0.16293175]
["bitfinex","BTCUSD",1730174080501,0.0903,70965.0,70964.0,0.16393175]
["bitfinex","BTCUSD",1730174081180,0.091954,70965.0,70964.0,0.16393175]
["bitfinex","BTCUSD",1730174081848,0.091954,70965.0,70964.0,0.15337771]
["bitfinex","BTCUSD",1730174082074,0.096954,70965.0,70964.0,0.01246171]
["bitfinex","BTCUSD",1730174082300,0.096954,70965.0,70964.0,0.00540835]
["bitfinex","BTCUSD",1730174082527,0.096954,70965.0,70964.0,0.0124613]
["bitfinex","BTCUSD",1730174082747,0.54550327,70965.0,70964.0,0.00540835]
["bitfinex","BTCUSD",1730174082971,0.56850327,70965.0,70964.0,0.00540835]
["bitfinex","BTCUSD",1730174083206,0.56850327,70965.0,70964.0,0.001]
["bitfinex","BTCUSD",1730174083672,0.57350327,70965.0,70964.0,0.001]
["bitfinex","BTCUSD",1730174083947,0.57250327,70965.0,70964.0,0.001]
["bitfinex","BTCUSD",1730174084164,0.58150327,70965.0,70964.0,0.001]
["bitfinex","BTCUSD",1730174085551,0.002,70950.0,70949.0,0.00705423]
["bitfinex","BTCUSD",1730174085808,0.002,70950.0,70949.0,0.01146314]
["bitfinex","BTCUSD",1730174086669,0.0805,70950.0,70949.0,0.01146314]
["bitfinex","BTCUSD",1730174086881,0.0815,70950.0,70949.0,0.01146314]
["bitfinex","BTCUSD",1730174087319,0.0845,70950.0,70949.0,0.01146314]
["bitfinex","BTCUSD",1730174087758,0.0845,70950.0,70949.0,0.15240914]
["bitfinex","BTCUSD",1730174087759,0.0825,70950.0,70949.0,0.15240914]
["bitfinex","BTCUSD",1730174087981,0.004,70950.0,70949.0,0.17178266]
["bitfinex","BTCUSD",1730174088206,0.004,70950.0,70949.0,0.17178253]
["bitfinex","BTCUSD",1730174088445,0.004,70950.0,70949.0,0.27178253]
["bitfinex","BTCUSD",1730174088898,0.004,70950.0,70949.0,0.28867851]
["bitfinex","BTCUSD",1730174089134,0.005,70959.0,70958.0,0.140928]
["bitfinex","BTCUSD",1730174089363,0.28900162,70961.0,70960.0,0.140924]
["bitfinex","BTCUSD",1730174089608,0.28900162,70961.0,70960.0,0.17176053]
["bitfinex","BTCUSD",1730174089609,0.29400162,70961.0,70960.0,0.17176053]
["bitfinex","BTCUSD",1730174089827,0.083,70961.0,70960.0,0.17176053]
["bitfinex","BTCUSD",1730174090073,0.085,70961.0,70960.0,0.17176053]
["bitfinex","BTCUSD",1730174091211,0.005,70962.0,70960.0,0.03083653]
["bitfinex","BTCUSD",1730174091496,0.005,70962.0,70961.0,0.16294137]
["bitfinex","BTCUSD",1730174091728,0.007,70962.0,70961.0,0.01146314]
["bitfinex","BTCUSD",1730174091946,0.007,70961.0,70960.0,0.001]
["bitfinex","BTCUSD",1730174092173,0.007,70961.0,70960.0,0.00540828]
["bitfinex","BTCUSD",1730174092400,0.152922,70961.0,70960.0,0.00440828]
["bitfinex","BTCUSD",1730174092613,0.153922,70961.0,70960.0,0.01146156]
["bitfinex","BTCUSD",1730174093049,0.012,70961.0,70960.0,0.01146156]
["bitfinex","BTCUSD",1730174093310,0.012,70961.0,70960.0,0.00440828]
["bitfinex","BTCUSD",1730174093311,0.152922,70961.0,70960.0,0.00440828]
["bitfinex","BTCUSD",1730174093536,0.156922,70961.0,70960.0,0.00440828]
["bitfinex","BTCUSD",1730174094225,0.013,70961.0,70960.0,0.00440828]
["bitfinex","BTCUSD",1730174094673,0.012,70961.0,70960.0,0.00440828]
["bitfinex","BTCUSD",1730174094895,0.012,70961.0,70960.0,0.00540828]
["bitfinex","BTCUSD",1730174095110,0.012,70961.0,70960.0,0.00440828]
["bitfinex","BTCUSD",1730174095547,0.013,70961.0,70960.0,0.00440828]
["bitfinex","BTCUSD",1730174095760,0.018,70961.0,70960.0,0.00440828]
["bitfinex","BTCUSD",1730174096186,0.019,70961.0,70960.0,0.00440847]
["bitfinex","BTCUSD",1730174096355,0.014,70961.0,70960.0,0.00440847]
["bitfinex","BTCUSD",1730174096623,0.018,70961.0,70960.0,0.00440852]
["bitfinex","BTCUSD",1730174097933,0.022,70961.0,70960.0,0.00440852]
["bitfinex","BTCUSD",1730174098396,0.162922,70961.0,70960.0,0.00440852]
["bitfinex","BTCUSD",1730174098631,0.022,70961.0,70960.0,0.00440852]
["bitfinex","BTCUSD",1730174099452,0.162922,70961.0,70960.0,0.00440852]
["bitfinex","BTCUSD",1730174099673,0.022,70961.0,70960.0,0.00440852]
["bitfinex","BTCUSD",1730174100349,0.002,70956.0,70955.0,0.140933]
["bitfinex","BTCUSD",1730174100560,0.002,70956.0,70955.0,0.15239534]
["bitfinex","BTCUSD",1730174100989,0.0818,70956.0,70955.0,0.01146221]
["bitfinex","BTCUSD",1730174101208,0.380932,70956.0,70955.0,0.01146221]
["bitfinex","BTCUSD",1730174101430,0.24,70956.0,70955.0,0.00440854]
["bitfinex","BTCUSD",1730174102132,0.24,70956.0,70955.0,0.00540854]
["bitfinex","BTCUSD",1730174102836,0.24,70956.0,70955.0,0.00440854]
["bitfinex","BTCUSD",1730174103550,0.241,70956.0,70955.0,0.00440854]
["bitfinex","BTCUSD",1730174104267,0.246,70956.0,70955.0,0.00440854]
["bitfinex","BTCUSD",1730174104498,0.245,70956.0,70955.0,0.00440854]
["bitfinex","BTCUSD",1730174104709,0.248,70956.0,70955.0,0.00440854]
["bitfinex","BTCUSD",1730174104896,0.248,70956.0,70955.0,0.00523554]
["bitfinex","BTCUSD",1730174105159,0.247654,70956.0,70955.0,0.14616954]
["bitfinex","BTCUSD",1730174105379,0.014654,70956.0,70955.0,0.15322324]
["bitfinex","BTCUSD",1730174106304,0.009654,70956.0,70955.0,0.15322324]
["bitfinex","BTCUSD",1730174108369,0.009654,70956.0,70955.0,0.163778]
["bitfinex","BTCUSD",1730174109502,0.009654,70956.0,70955.0,0.022844]
["bitfinex","BTCUSD",1730174109719,0.093254,70956.0,70955.0,0.01228924]
["bitfinex","BTCUSD",1730174109929,0.093254,70956.0,70955.0,0.15322324]
["bitfinex","BTCUSD",1730174110154,0.093254,70956.0,70955.0,0.01228924]
["bitfinex","BTCUSD",1730174110369,0.093254,70956.0,70955.0,0.15322324]
["bitfinex","BTCUSD",1730174111469,0.093254,70956.0,70955.0,0.15322316]
["bitfinex","BTCUSD",1730174112404,0.095254,70956.0,70955.0,0.15322316]
["bitfinex","BTCUSD",1730174113526,0.090254,70956.0,70955.0,0.15322316]
["bitfinex","BTCUSD",1730174113749,0.095254,70956.0,70955.0,0.15322316]
["bitfinex","BTCUSD",1730174113980,0.093254,70956.0,70955.0,0.15322316]
["bitfinex","BTCUSD",1730174114691,0.093254,70956.0,70955.0,0.16378664]
["bitfinex","BTCUSD",1730174114902,0.014654,70956.0,70955.0,0.16378664]
["bitfinex","BTCUSD",1730174115346,0.014654,70956.0,70955.0,0.16378655]
["bitfinex","BTCUSD",1730174116455,0.014654,70956.0,70955.0,0.17260331]
["bitfinex","BTCUSD",1730174119234,0.014654,70956.0,70955.0,0.17260499]
["bitfinex","BTCUSD",1730174119365,0.014654,70956.0,70955.0,0.141761]
["bitfinex","BTCUSD",1730174120210,0.014654,70956.0,70955.0,0.17260579]
["bitfinex","BTCUSD",1730174120587,0.014654,70956.0,70955.0,0.17260764]
["bitfinex","BTCUSD",1730174121373,0.016654,70956.0,70955.0,0.17260764]
["bitfinex","BTCUSD",1730174121599,0.011654,70956.0,70955.0,0.17260764]
["bitfinex","BTCUSD",1730174121820,0.016654,70956.0,70955.0,0.17260764]
["bitfinex","BTCUSD",1730174122703,0.014654,70956.0,70955.0,0.17260764]
["bitfinex","BTCUSD",1730174123809,0.016654,70956.0,70955.0,0.17260764]
["bitfinex","BTCUSD",1730174124261,0.014654,70956.0,70955.0,0.17260764]
["bitfinex","BTCUSD",1730174124973,0.009654,70956.0,70955.0,0.17260764]
["bitfinex","BTCUSD",1730174125187,0.009654,70956.0,70955.0,0.18951996]
["bitfinex","BTCUSD",1730174125412,0.014654,70956.0,70955.0,0.18951996]
["bitfinex","BTCUSD",1730174125640,0.014654,70956.0,70955.0,0.17260764]
["bitfinex","BTCUSD",1730174125851,0.014654,70956.0,70955.0,0.18951746]
["bitfinex","BTCUSD",1730174127145,0.009654,70956.0,70955.0,0.18951746]
["bitfinex","BTCUSD",1730174127350,0.009654,70956.0,70955.0,0.17260764]
["bitfinex","BTCUSD",1730174127351,0.014654,70956.0,70955.0,0.17260764]
["bitfinex","BTCUSD",1730174127578,0.014654,70956.0,70955.0,0.18951746]
["bitfinex","BTCUSD",1730174127815,0.009654,70956.0,70955.0,0.41614797]
["bitfinex","BTCUSD",1730174128051,0.009654,70956.0,70955.0,0.4177335]
["bitfinex","BTCUSD",1730174128268,0.009654,70956.0,70955.0,0.28951312]
["bitfinex","BTCUSD",1730174128727,0.004654,70956.0,70955.0,0.28951312]
["bitfinex","BTCUSD",1730174128941,0.001654,70956.0,70955.0,0.28951312]
["bitfinex","BTCUSD",1730174129190,0.002654,70956.0,70955.0,0.28951312]
["bitfinex","BTCUSD",1730174129427,0.002654,70956.0,70955.0,0.29783344]
["bitfinex","BTCUSD",1730174129639,0.001654,70956.0,70955.0,0.29683344]
["bitfinex","BTCUSD",1730174129903,0.002654,70956.0,70955.0,0.29683344]
["bitfinex","BTCUSD",1730174130127,0.002654,70956.0,70955.0,0.29783344]
["bitfinex","BTCUSD",1730174130337,0.002654,70956.0,70955.0,0.29683344]
["bitfinex","BTCUSD",1730174130543,0.002654,70956.0,70955.0,0.29051312]
["bitfinex","BTCUSD",1730174130958,0.002654,70956.0,70955.0,0.29783344]
["bitfinex","BTCUSD",1730174131173,0.001654,70956.0,70955.0,0.29783344]
["bitfinex","BTCUSD",1730174131378,0.001654,70956.0,70955.0,0.29051312]
["bitfinex","BTCUSD",1730174131587,0.001654,70956.0,70955.0,0.24716909]
["bitfinex","BTCUSD",1730174131823,0.002654,70956.0,70955.0,0.27035392]
["bitfinex","BTCUSD",1730174132048,0.002654,70956.0,70955.0,0.26330142]
["bitfinex","BTCUSD",1730174132293,0.002654,70956.0,70955.0,0.37464788]
["bitfinex","BTCUSD",1730174132929,0.002654,70956.0,70955.0,0.38196477]
["bitfinex","BTCUSD",1730174134702,0.002654,70956.0,70955.0,0.29780768]
["bitfinex","BTCUSD",1730174134935,0.002654,70956.0,70955.0,0.38196477]
["bitfinex","BTCUSD",1730174135153,0.002654,70956.0,70955.0,0.37464791]
["bitfinex","BTCUSD",1730174138472,0.002654,70956.0,70955.0,0.52529918]
["bitfinex","BTCUSD",1730174139097,0.002654,70956.0,70955.0,0.51798318]
["bitfinex","BTCUSD",1730174139536,0.002654,70956.0,70955.0,0.51798253]
["bitfinex","BTCUSD",1730174141056,0.002654,70956.0,70955.0,0.5252979]
["bitfinex","BTCUSD",1730174141826,0.002654,70956.0,70955.0,0.51798253]
["bitfinex","BTCUSD",1730174143036,0.002654,70956.0,70955.0,0.29049017]
["bitfinex","BTCUSD",1730174143257,0.002654,70956.0,70955.0,0.29780248]
["bitfinex","BTCUSD",1730174143695,0.002654,70956.0,70955.0,0.29780255]
["bitfinex","BTCUSD",1730174145711,0.002654,70956.0,70955.0,0.29048641]
["bitfinex","BTCUSD",1730174145953,0.002654,70956.0,70955.0,0.29780372]
["bitfinex","BTCUSD",1730174147276,0.002654,70956.0,70955.0,0.242761]
["bitfinex","BTCUSD",1730174147494,0.002654,70956.0,70955.0,0.29781202]
["bitfinex","BTCUSD",1730174148380,0.002654,70956.0,70955.0,0.29049384]
["bitfinex","BTCUSD",1730174150415,0.002654,70956.0,70955.0,0.2978133]
["bitfinex","BTCUSD",1730174150870,0.002654,70956.0,70955.0,0.29049384]
["bitfinex","BTCUSD",1730174151097,0.002654,70956.0,70955.0,0.242761]
["bitfinex","BTCUSD",1730174151334,0.002654,70956.0,70955.0,0.29050059]
["bitfinex","BTCUSD",1730174154890,0.002654,70956.0,70955.0,0.29051506]
["bitfinex","BTCUSD",1730174155118,0.002654,70956.0,70955.0,0.27360502]
["bitfinex","BTCUSD",1730174155348,0.002654,70956.0,70955.0,0.29051506]
["bitfinex","BTCUSD",1730174158756,0.002654,70956.0,70955.0,0.29052962]
["bitfinex","BTCUSD",1730174161543,0.002654,70956.0,70955.0,0.28612206]
["bitfinex","BTCUSD",1730174161759,0.002654,70956.0,70955.0,0.29052967]
["bitfinex","BTCUSD",1730174164833,0.002654,70956.0,70955.0,0.5208403]
["bitfinex","BTCUSD",1730174165042,0.002654,70956.0,70955.0,0.85120064]
["bitfinex","BTCUSD",1730174165736,0.002654,70956.0,70955.0,0.85119731]
["bitfinex","BTCUSD",1730174165953,0.002654,70956.0,70955.0,0.95119731]
["bitfinex","BTCUSD",1730174166170,0.002654,70956.0,70955.0,1.00617899]
["bitfinex","BTCUSD",1730174167041,0.002654,70956.0,70955.0,0.90060038]
["bitfinex","BTCUSD",1730174167710,0.002654,70956.0,70955.0,1.00622163]
["bitfinex","BTCUSD",1730174167926,0.002654,70956.0,70955.0,0.90060038]
["bitfinex","BTCUSD",1730174170584,0.002654,70956.0,70955.0,0.8456187]
["bitfinex","BTCUSD",1730174171262,0.13167397,70967.0,70966.0,0.140912]
["bitfinex","BTCUSD",1730174171472,0.13667397,70967.0,70966.0,0.18867734]
["bitfinex","BTCUSD",1730174171714,0.005,70968.0,70967.0,0.14091]
["bitfinex","BTCUSD",1730174171952,0.005,70968.0,70967.0,0.18867534]
["bitfinex","BTCUSD",1730174172849,0.005,70968.0,70967.0,0.3126679]
["bitfinex","BTCUSD",1730174173058,0.005,70968.0,70967.0,0.1717579]
["bitfinex","BTCUSD",1730174173281,0.007,70969.0,70968.0,0.140908]
["bitfinex","BTCUSD",1730174173507,0.007,70969.0,70968.0,0.1717559]
["bitfinex","BTCUSD",1730174173731,0.2359,70969.0,70968.0,0.16294075]
["bitfinex","BTCUSD",1730174173964,0.2359,70969.0,70968.0,0.1717556]
["bitfinex","BTCUSD",1730174175064,0.2359,70969.0,70968.0,0.0308476]
["bitfinex","BTCUSD",1730174175288,0.2359,70969.0,70968.0,0.02203275]
["bitfinex","BTCUSD",1730174175752,0.2359,70969.0,70968.0,0.02303275]
["bitfinex","BTCUSD",1730174175989,0.2359,70969.0,70968.0,0.16294075]
["bitfinex","BTCUSD",1730174176391,0.2359,70969.0,70968.0,0.16394075]
["bitfinex","BTCUSD",1730174176619,0.2409,70969.0,70968.0,0.16394075]
["bitfinex","BTCUSD",1730174177096,0.242556,70969.0,70968.0,0.16394075]
["bitfinex","BTCUSD",1730174177326,0.243556,70969.0,70968.0,0.16394075]
["bitfinex","BTCUSD",1730174177804,0.243556,70969.0,70968.0,0.140908]
["bitfinex","BTCUSD",1730174178028,0.241556,70969.0,70968.0,0.16293499]
["bitfinex","BTCUSD",1730174178293,0.241556,70969.0,70968.0,0.162935]
["bitfinex","BTCUSD",1730174178529,0.240556,70969.0,70968.0,0.162935]
["bitfinex","BTCUSD",1730174178740,0.242556,70969.0,70968.0,0.162935]
["bitfinex","BTCUSD",1730174178987,0.244556,70969.0,70968.0,0.162935]
["bitfinex","BTCUSD",1730174179204,0.244556,70969.0,70968.0,0.163935]
["bitfinex","BTCUSD",1730174179401,0.240556,70969.0,70968.0,0.163935]
["bitfinex","BTCUSD",1730174179858,0.241556,70969.0,70968.0,0.163935]
["bitfinex","BTCUSD",1730174180285,0.243556,70969.0,70968.0,0.163935]
["bitfinex","BTCUSD",1730174181393,0.243556,70969.0,70968.0,0.17275011]
["bitfinex","BTCUSD",1730174181836,0.243556,70969.0,70968.0,0.141908]
["bitfinex","BTCUSD",1730174182073,0.243556,70969.0,70968.0,0.17275209]
["bitfinex","BTCUSD",1730174184990,0.241556,70969.0,70968.0,0.17275209]
["bitfinex","BTCUSD",1730174186021,0.241556,70969.0,70968.0,0.17275151]
["bitfinex","BTCUSD",1730174191369,0.241556,70969.0,70968.0,0.18966417]
["bitfinex","BTCUSD",1730174191583,0.241556,70969.0,70968.0,0.19897755]
["bitfinex","BTCUSD",1730174191808,0.241556,70969.0,70968.0,0.18206489]
["bitfinex","BTCUSD",1730174192679,0.243556,70969.0,70968.0,0.18206489]
["bitfinex","BTCUSD",1730174192894,0.241556,70969.0,70968.0,0.19897791]
["bitfinex","BTCUSD",1730174193538,0.241556,70969.0,70968.0,0.19897835]
["bitfinex","BTCUSD",1730174193760,0.241556,70969.0,70968.0,0.17149569]
["bitfinex","BTCUSD",1730174194003,0.241556,70969.0,70968.0,0.19898012]
["bitfinex","BTCUSD",1730174194671,0.241556,70969.0,70968.0,0.18206662]
["bitfinex","BTCUSD",1730174195116,0.241556,70969.0,70968.0,0.19898066]
["bitfinex","BTCUSD",1730174195351,0.241556,70969.0,70968.0,0.18206662]
["bitfinex","BTCUSD",1730174196246,0.241556,70969.0,70968.0,0.19898054]
["bitfinex","BTCUSD",1730174196719,0.241556,70969.0,70968.0,0.18206662]
["bitfinex","BTCUSD",1730174196947,0.241556,70969.0,70968.0,0.19898085]
["bitfinex","BTCUSD",1730174197354,0.241556,70969.0,70968.0,0.18206662]
["bitfinex","BTCUSD",1730174197639,0.241556,70969.0,70968.0,0.19898064]
["bitfinex","BTCUSD",1730174198084,0.241556,70969.0,70968.0,0.18206662]
["bitfinex","BTCUSD",1730174199715,0.243556,70969.0,70968.0,0.18206662]
["bitfinex","BTCUSD",1730174200163,0.241556,70969.0,70968.0,0.18206662]
["bitfinex","BTCUSD",1730174200622,0.241556,70969.0,70968.0,0.19898235]
["bitfinex","BTCUSD",1730174201483,0.243556,70969.0,70968.0,0.19898235]
["bitfinex","BTCUSD",1730174201690,0.243556,70969.0,70968.0,0.18206662]
["bitfinex","BTCUSD",1730174201934,0.241556,70969.0,70968.0,0.18206908]
["bitfinex","BTCUSD",1730174203294,0.241556,70969.0,70968.0,0.19898657]
["bitfinex","BTCUSD",1730174203957,0.241556,70969.0,70968.0,0.18206908]
["bitfinex","BTCUSD",1730174204174,0.241556,70969.0,70968.0,0.18207053]
["bitfinex","BTCUSD",1730174204396,0.243556,70969.0,70968.0,0.19898921]
["bitfinex","BTCUSD",1730174204605,0.241556,70969.0,70968.0,0.19898921]
["bitfinex","BTCUSD",1730174205260,0.241556,70969.0,70968.0,0.16179571]
["bitfinex","BTCUSD",1730174205491,0.241556,70969.0,70968.0,0.19899175]
["bitfinex","BTCUSD",1730174205709,0.241556,70969.0,70968.0,0.1820713]
["bitfinex","BTCUSD",1730174205929,0.243556,70969.0,70968.0,0.19899175]
["bitfinex","BTCUSD",1730174206386,0.243556,70969.0,70968.0,0.1820713]
["bitfinex","BTCUSD",1730174209537,0.243556,70969.0,70968.0,0.17061121]
["bitfinex","BTCUSD",1730174209744,0.243556,70969.0,70968.0,0.20146074]
["bitfinex","BTCUSD",1730174210636,0.243556,70969.0,70968.0,0.18207091]
["bitfinex","BTCUSD",1730174211638,0.241556,70969.0,70968.0,0.18207091]
["bitfinex","BTCUSD",1730174212036,0.243556,70969.0,70968.0,0.18207091]
["bitfinex","BTCUSD",1730174213329,0.241556,70969.0,70968.0,0.18207091]
["bitfinex","BTCUSD",1730174213545,0.236556,70969.0,70968.0,0.18207069]
["bitfinex","BTCUSD",1730174213802,0.238556,70969.0,70968.0,0.18207069]
["bitfinex","BTCUSD",1730174214034,0.238556,70969.0,70968.0,0.18207101]
["bitfinex","BTCUSD",1730174214271,0.23837633,70969.0,70968.0,0.18207101]
["bitfinex","BTCUSD",1730174214910,0.23637633,70969.0,70968.0,0.18207101]
["bitfinex","BTCUSD",1730174215120,0.23837633,70969.0,70968.0,0.18207101]
["bitfinex","BTCUSD",1730174218215,0.23637633,70969.0,70968.0,0.18207101]
["bitfinex","BTCUSD",1730174219215,0.23837633,70969.0,70968.0,0.18207101]
["bitfinex","BTCUSD",1730174220200,0.23637633,70969.0,70968.0,0.18207101]
["bitfinex","BTCUSD",1730174220873,0.23837633,70969.0,70968.0,0.18207101]
["bitfinex","BTCUSD",1730174222265,0.23837633,70969.0,70968.0,0.17325578]
["bitfinex","BTCUSD",1730174222693,0.23837633,70969.0,70968.0,0.18207136]
["bitfinex","BTCUSD",1730174222913,0.23837633,70969.0,70968.0,0.18207127]
["bitfinex","BTCUSD",1730174223351,0.23637633,70969.0,70968.0,0.18207127]
["bitfinex","BTCUSD",1730174223753,0.23637633,70969.0,70968.0,0.17149694]
["bitfinex","BTCUSD",1730174223973,0.23637633,70969.0,70968.0,0.18207057]
["bitfinex","BTCUSD",1730174224597,0.23637633,70969.0,70968.0,0.18289757]
["bitfinex","BTCUSD",1730174226293,0.23837633,70969.0,70968.0,0.18289757]
["bitfinex","BTCUSD",1730174231588,0.23837633,70969.0,70968.0,0.15204838]
["bitfinex","BTCUSD",1730174231828,0.23837633,70969.0,70968.0,0.18289739]
["bitfinex","BTCUSD",1730174233796,0.23637633,70969.0,70968.0,0.18289739]
["bitfinex","BTCUSD",1730174235263,0.007656,70969.0,70968.0,0.18289739]
["bitfinex","BTCUSD",1730174235483,0.007656,70969.0,70968.0,0.3062201]
["bitfinex","BTCUSD",1730174235484,0.002656,70969.0,70968.0,0.3062201]
["bitfinex","BTCUSD",1730174235684,0.002656,70969.0,70968.0,0.29981317]
["bitfinex","BTCUSD",1730174236101,0.002656,70969.0,70968.0,0.29981186]
["bitfinex","BTCUSD",1730174236559,0.002656,70969.0,70968.0,0.55542278]
["bitfinex","BTCUSD",1730174236793,0.002656,70969.0,70968.0,0.55642278]
["bitfinex","BTCUSD",1730174237214,0.001656,70969.0,70968.0,0.45071186]
["bitfinex","BTCUSD",1730174237501,0.002656,70969.0,70968.0,0.45071186]
["bitfinex","BTCUSD",1730174239623,0.002656,70969.0,70968.0,0.4507118]
["bitfinex","BTCUSD",1730174240055,0.002656,70969.0,70968.0,0.67264707]
["bitfinex","BTCUSD",1730174240285,0.002656,70969.0,70968.0,0.77828813]
["bitfinex","BTCUSD",1730174240540,0.002656,70969.0,70968.0,0.75079728]
["bitfinex","BTCUSD",1730174240763,0.002656,70969.0,70968.0,0.25204838]
["bitfinex","BTCUSD",1730174241249,0.002656,70969.0,70968.0,0.29272407]
["bitfinex","BTCUSD",1730174241453,0.002656,70969.0,70968.0,0.29977558]
["bitfinex","BTCUSD",1730174241914,0.004656,70969.0,70968.0,0.29977558]
["bitfinex","BTCUSD",1730174242135,0.004656,70969.0,70968.0,0.30695596]
["bitfinex","BTCUSD",1730174242363,0.004656,70969.0,70968.0,0.27950249]
["bitfinex","BTCUSD",1730174243242,0.004656,70969.0,70968.0,0.3272285]
["bitfinex","BTCUSD",1730174243659,0.002656,70969.0,70968.0,0.3272285]
["bitfinex","BTCUSD",1730174245686,0.002656,70969.0,70968.0,0.32722839]
["bitfinex","BTCUSD",1730174245900,0.004656,70969.0,70968.0,0.32722839]
["bitfinex","BTCUSD",1730174246767,0.002656,70969.0,70968.0,0.32722839]
["bitfinex","BTCUSD",1730174249454,0.002656,70969.0,70968.0,0.30695518]
["bitfinex","BTCUSD",1730174249663,0.002656,70969.0,70968.0,0.32721739]
["bitfinex","BTCUSD",1730174250761,0.002656,70969.0,70968.0,0.32721649]
["bitfinex","BTCUSD",1730174251893,0.002656,70969.0,70968.0,0.34031083]
["bitfinex","BTCUSD",1730174253325,0.002656,70969.0,70968.0,0.31285672]
["bitfinex","BTCUSD",1730174253532,0.002656,70969.0,70968.0,0.31285594]
["bitfinex","BTCUSD",1730174254951,0.002656,70969.0,70968.0,0.45619121]
["bitfinex","BTCUSD",1730174257429,0.002656,70969.0,70968.0,0.42874839]
["bitfinex","BTCUSD",1730174257645,0.002656,70969.0,70968.0,0.45618892]
["bitfinex","BTCUSD",1730174260410,0.002656,70969.0,70968.0,0.56168246]
["bitfinex","BTCUSD",1730174261318,0.002656,70969.0,70968.0,0.5616776]
["bitfinex","BTCUSD",1730174261541,0.002656,70969.0,70968.0,0.45618406]
["bitfinex","BTCUSD",1730174261758,0.002656,70969.0,70968.0,0.45618603]
["bitfinex","BTCUSD",1730174262191,0.002656,70969.0,70968.0,0.56167957]
["bitfinex","BTCUSD",1730174264151,0.002656,70969.0,70968.0,0.56667957]
["bitfinex","BTCUSD",1730174265020,0.002656,70969.0,70968.0,0.55522243]
["bitfinex","BTCUSD",1730174265232,0.002656,70969.0,70968.0,0.56667952]
["bitfinex","BTCUSD",1730174265445,0.002656,70969.0,70968.0,0.46118598]
["bitfinex","BTCUSD",1730174265889,0.002656,70969.0,70968.0,0.56667952]
["bitfinex","BTCUSD",1730174267309,0.002656,70969.0,70968.0,0.54535672]
["bitfinex","BTCUSD",1730174267535,0.002656,70969.0,70968.0,0.54535674]
["bitfinex","BTCUSD",1730174268444,0.002656,70969.0,70968.0,0.65085028]
["bitfinex","BTCUSD",1730174268911,0.002656,70969.0,70968.0,0.56169319]
["bitfinex","BTCUSD",1730174269121,0.002656,70969.0,70968.0,0.54035674]
["bitfinex","BTCUSD",1730174269339,0.002656,70969.0,70968.0,0.64582013]
["bitfinex","BTCUSD",1730174269571,0.002656,70969.0,70968.0,0.31286438]
["bitfinex","BTCUSD",1730174270460,0.002656,70969.0,70968.0,0.39702147]
["bitfinex","BTCUSD",1730174272861,0.002656,70969.0,70968.0,0.36957037]
["bitfinex","BTCUSD",1730174273077,0.002656,70969.0,70968.0,0.3970205]
["bitfinex","BTCUSD",1730174276375,0.002656,70969.0,70968.0,0.50248389]
["bitfinex","BTCUSD",1730174276598,0.002656,70969.0,70968.0,0.46532548]
["bitfinex","BTCUSD",1730174276814,0.002656,70969.0,70968.0,0.4183386]
["bitfinex","BTCUSD",1730174277672,0.002656,70969.0,70968.0,0.50249569]
["bitfinex","BTCUSD",1730174278104,0.002656,70969.0,70968.0,0.40524426]
["bitfinex","BTCUSD",1730174278323,0.002656,70969.0,70968.0,0.19978087]
["bitfinex","BTCUSD",1730174278324,0.243856,70969.0,70968.0,0.19978087]
["bitfinex","BTCUSD",1730174278967,0.243856,70969.0,70968.0,0.20709593]
["bitfinex","BTCUSD",1730174279192,0.242856,70969.0,70968.0,0.20709593]
["bitfinex","BTCUSD",1730174279414,0.242856,70969.0,70968.0,0.19978087]
["bitfinex","BTCUSD",1730174279666,0.243856,70969.0,70968.0,0.30609593]
["bitfinex","BTCUSD",1730174280107,0.243856,70969.0,70968.0,0.30709593]
["bitfinex","BTCUSD",1730174280312,0.243856,70969.0,70968.0,0.206103]
["bitfinex","BTCUSD",1730174280541,0.33301309,70969.0,70968.0,0.05788086]
["bitfinex","BTCUSD",1730174280761,0.33301309,70969.0,70968.0,0.18288588]
["bitfinex","BTCUSD",1730174280970,0.248856,70969.0,70968.0,0.18288588]
["bitfinex","BTCUSD",1730174281179,0.247856,70969.0,70968.0,0.18288588]
["bitfinex","BTCUSD",1730174281595,0.248856,70969.0,70968.0,0.18288588]
["bitfinex","BTCUSD",1730174282025,0.247856,70969.0,70968.0,0.18288588]
["bitfinex","BTCUSD",1730174282282,0.243856,70969.0,70968.0,0.18288588]
["bitfinex","BTCUSD",1730174282719,0.243856,70969.0,70968.0,0.18188588]
["bitfinex","BTCUSD",1730174282945,0.243856,70969.0,70968.0,0.18288683]
["bitfinex","BTCUSD",1730174286573,0.243856,70969.0,70968.0,0.16261274]
["bitfinex","BTCUSD",1730174286783,0.243856,70969.0,70968.0,0.18287588]
["bitfinex","BTCUSD",1730174290331,0.009656,70969.0,70968.0,0.18287292]
["bitfinex","BTCUSD",1730174290964,0.233456,70969.0,70968.0,0.18287292]
["bitfinex","BTCUSD",1730174293559,0.233456,70969.0,70968.0,0.16556492]
["bitfinex","BTCUSD",1730174293802,0.233456,70969.0,70968.0,0.17485832]
["bitfinex","BTCUSD",1730174294011,0.233456,70969.0,70968.0,0.15675006]
["bitfinex","BTCUSD",1730174294435,0.233456,70969.0,70968.0,0.16556492]
["bitfinex","BTCUSD",1730174294882,0.233456,70969.0,70968.0,0.16639292]
["bitfinex","BTCUSD",1730174297649,0.233456,70969.0,70968.0,0.13556838]
["bitfinex","BTCUSD",1730174297843,0.233456,70969.0,70968.0,0.16639393]
["bitfinex","BTCUSD",1730174298742,0.46351909,70969.0,70968.0,0.03265355]
["bitfinex","BTCUSD",1730174299145,0.34561309,70969.0,70968.0,0.00623541]
["bitfinex","BTCUSD",1730174299361,0.261456,70969.0,70968.0,0.00623541]
["bitfinex","BTCUSD",1730174300281,0.238456,70969.0,70968.0,0.14714341]
["bitfinex","BTCUSD",1730174301387,0.238456,70969.0,70968.0,0.00623541]
["bitfinex","BTCUSD",1730174301595,0.238456,70969.0,70968.0,0.14714341]
["bitfinex","BTCUSD",1730174302475,0.238456,70969.0,70968.0,0.00623541]
["bitfinex","BTCUSD",1730174302713,0.238456,70969.0,70968.0,0.14714341]
["bitfinex","BTCUSD",1730174303399,0.238456,70969.0,70968.0,0.14714385]
["bitfinex","BTCUSD",1730174303614,0.238456,70969.0,70968.0,0.1541964]
["bitfinex","BTCUSD",1730174304002,0.238456,70969.0,70968.0,0.0132884]
["bitfinex","BTCUSD",1730174304669,0.238456,70969.0,70968.0,0.1541964]
["bitfinex","BTCUSD",1730174305082,0.238456,70969.0,70968.0,0.001828]
["bitfinex","BTCUSD",1730174305335,0.238456,70969.0,70968.0,0.00623584]
["bitfinex","BTCUSD",1730174305590,0.238456,70969.0,70968.0,0.15419639]
["bitfinex","BTCUSD",1730174306250,0.238456,70969.0,70968.0,0.01328839]
["bitfinex","BTCUSD",1730174307784,0.238456,70969.0,70968.0,0.15419639]
["bitfinex","BTCUSD",1730174308893,0.238456,70969.0,70960.0,0.01689044]
["bitfinex","BTCUSD",1730174308894,0.665932,70956.0,70955.0,0.1]
["bitfinex","BTCUSD",1730174309104,0.919944,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174309448,0.56027927,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174309665,0.64443636,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174310291,0.56027927,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174310492,0.68861972,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174311928,0.56027927,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174312144,0.70161972,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174312348,0.71461972,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174312556,0.70161972,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174312985,0.71461972,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174313435,0.70161972,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174313872,0.71461972,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174315396,0.70161972,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174315605,0.84491186,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174315773,0.68861972,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174315982,0.69561972,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174316394,0.68861972,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174316549,0.69561972,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174316756,0.70261972,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174317221,0.70761972,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174317439,0.72061972,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174318754,0.45133527,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174319645,0.29423527,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174319855,0.21533527,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174320530,0.20233527,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174320751,0.19133527,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174321425,0.18333527,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174321633,0.19233527,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174322081,0.19933527,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174322297,0.19233527,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174322730,0.20033527,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174328519,0.19533527,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174330206,0.20033527,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174331491,0.19533527,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174331733,0.022,70950.0,70949.0,0.14618208]
["bitfinex","BTCUSD",1730174331972,0.022,70950.0,70949.0,0.15323636]
["bitfinex","BTCUSD",1730174332207,0.022,70950.0,70949.0,0.16205351]
["bitfinex","BTCUSD",1730174332668,0.005,70950.0,70949.0,0.16205351]
["bitfinex","BTCUSD",1730174332891,0.008,70950.0,70949.0,0.16205351]
["bitfinex","BTCUSD",1730174333593,0.006,70950.0,70949.0,0.16205351]
["bitfinex","BTCUSD",1730174335025,0.006,70950.0,70949.0,0.17259377]
["bitfinex","BTCUSD",1730174335479,0.001,70950.0,70949.0,0.16205351]
["bitfinex","BTCUSD",1730174335711,0.006,70950.0,70949.0,0.17259532]
["bitfinex","BTCUSD",1730174335936,0.001,70950.0,70949.0,0.17259532]
["bitfinex","BTCUSD",1730174336150,0.006,70950.0,70949.0,0.15231604]
["bitfinex","BTCUSD",1730174336363,0.006,70950.0,70949.0,0.17259529]
["bitfinex","BTCUSD",1730174337405,0.001,70950.0,70949.0,0.17259529]
["bitfinex","BTCUSD",1730174337624,0.001,70950.0,70949.0,0.27986546]
["bitfinex","BTCUSD",1730174337848,0.001,70950.0,70949.0,0.2922827]
["bitfinex","BTCUSD",1730174338069,0.001,70950.0,70949.0,0.51741797]
["bitfinex","BTCUSD",1730174338200,0.001,70950.0,70949.0,0.51459943]
["bitfinex","BTCUSD",1730174338619,0.001656,70955.0,70954.0,0.140936]
["bitfinex","BTCUSD",1730174338830,0.001656,70955.0,70954.0,0.27175579]
["bitfinex","BTCUSD",1730174339264,0.001656,70955.0,70954.0,0.25147904]
["bitfinex","BTCUSD",1730174339473,0.001656,70955.0,70954.0,0.27176213]
["bitfinex","BTCUSD",1730174339682,0.001656,70955.0,70954.0,0.25148182]
["bitfinex","BTCUSD",1730174339916,0.001656,70955.0,70954.0,0.27903146]
["bitfinex","BTCUSD",1730174340121,0.001656,70955.0,70954.0,0.27175811]
["bitfinex","BTCUSD",1730174340744,0.001656,70955.0,70954.0,0.27903115]
["bitfinex","BTCUSD",1730174341164,0.001656,70955.0,70954.0,0.35594435]
["bitfinex","BTCUSD",1730174341378,0.001656,70955.0,70954.0,0.58934435]
["bitfinex","BTCUSD",1730174341590,0.001656,70955.0,70954.0,0.73267962]
["bitfinex","BTCUSD",1730174341812,0.002656,70955.0,70954.0,0.74955294]
["bitfinex","BTCUSD",1730174342483,0.20599147,70967.0,70966.0,0.240912]
["bitfinex","BTCUSD",1730174342701,0.20599147,70967.0,70966.0,0.33007251]
["bitfinex","BTCUSD",1730174342907,0.005,70967.0,70966.0,0.33007251]
["bitfinex","BTCUSD",1730174343816,0.005,70967.0,70966.0,0.25237251]
["bitfinex","BTCUSD",1730174344953,0.006,70967.0,70966.0,0.25237251]
["bitfinex","BTCUSD",1730174349680,0.006,70967.0,70966.0,0.25237088]
["bitfinex","BTCUSD",1730174351253,0.007656,70967.0,70966.0,0.25237088]
["bitfinex","BTCUSD",1730174351697,0.009656,70967.0,70966.0,0.25237088]
["bitfinex","BTCUSD",1730174353010,0.009656,70967.0,70966.0,0.240912]
["bitfinex","BTCUSD",1730174353216,0.009656,70967.0,70966.0,0.24531929]
["bitfinex","BTCUSD",1730174353447,0.009656,70967.0,70966.0,0.25237096]
["bitfinex","BTCUSD",1730174356847,0.009656,70967.0,70966.0,0.240912]
["bitfinex","BTCUSD",1730174357063,0.009656,70967.0,70966.0,0.25237096]
["bitfinex","BTCUSD",1730174360949,0.01,70959.0,70958.0,0.140928]
["bitfinex","BTCUSD",1730174361182,0.1628,70959.0,70958.0,0.16120499]
["bitfinex","BTCUSD",1730174361411,0.1648,70959.0,70958.0,0.15238891]
["bitfinex","BTCUSD",1730174361625,0.2459,70959.0,70958.0,0.16120499]
["bitfinex","BTCUSD",1730174362291,0.2469,70959.0,70958.0,0.16120499]
["bitfinex","BTCUSD",1730174362938,0.2459,70959.0,70958.0,0.16120499]
["bitfinex","BTCUSD",1730174363144,0.2469,70959.0,70958.0,0.16120499]
["bitfinex","BTCUSD",1730174363601,0.2469,70959.0,70958.0,0.140928]
["bitfinex","BTCUSD",1730174363826,0.2469,70959.0,70958.0,0.16120537]
["bitfinex","BTCUSD",1730174364490,0.2459,70959.0,70958.0,0.16120537]
["bitfinex","BTCUSD",1730174364693,0.2469,70959.0,70958.0,0.16120537]
["bitfinex","BTCUSD",1730174365605,0.2469,70959.0,70958.0,0.17086567]
["bitfinex","BTCUSD",1730174366444,0.2469,70959.0,70958.0,0.18141721]
["bitfinex","BTCUSD",1730174370510,0.2469,70959.0,70958.0,0.15882932]
["bitfinex","BTCUSD",1730174370726,0.2469,70959.0,70958.0,0.17086603]
["bitfinex","BTCUSD",1730174370896,0.2469,70959.0,70958.0,0.18141726]
["bitfinex","BTCUSD",1730174371324,0.2469,70959.0,70958.0,0.17086603]
["bitfinex","BTCUSD",1730174371756,0.2469,70959.0,70958.0,0.16645758]
["bitfinex","BTCUSD",1730174371975,0.2469,70959.0,70958.0,0.17086571]
["bitfinex","BTCUSD",1730174373295,0.1658,70959.0,70958.0,0.17086571]
["bitfinex","BTCUSD",1730174373730,0.013,70959.0,70958.0,0.17086571]
["bitfinex","BTCUSD",1730174375220,0.013,70959.0,70958.0,0.18141497]
["bitfinex","BTCUSD",1730174375424,0.013,70959.0,70958.0,0.16196556]
["bitfinex","BTCUSD",1730174375651,0.013,70959.0,70958.0,0.18224287]
["bitfinex","BTCUSD",1730174376965,0.0277122,70959.0,70958.0,0.18224287]
["bitfinex","BTCUSD",1730174377996,0.42974747,70959.0,70958.0,0.03076561]
["bitfinex","BTCUSD",1730174378211,1.16485239,70959.0,70958.0,0.00523611]
["bitfinex","BTCUSD",1730174378413,1.16485239,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174378620,1.08067347,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174379354,1.16485239,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174380310,1.16685239,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174380673,1.16485239,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174380914,1.16585239,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174381310,1.08267347,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174381694,1.08167347,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174381899,1.07967347,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174382122,1.09167347,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174383796,1.10267347,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174390702,0.59267347,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174390934,1.17685239,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174391168,1.18685239,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174393864,1.18185239,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174394088,1.17685239,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174394321,1.18685239,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174398946,1.09267347,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174399375,1.17685239,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174400520,0.71456747,70959.0,70958.0,0.220756]
["bitfinex","BTCUSD",1730174400752,0.71456747,70959.0,70958.0,0.02110832]
["bitfinex","BTCUSD",1730174400988,0.71456747,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174401265,0.71656747,70959.0,70958.0,0.01228955]
["bitfinex","BTCUSD",1730174401490,0.83078127,70959.0,70958.0,0.01228955]
["bitfinex","BTCUSD",1730174401712,0.02452,70959.0,70958.0,0.15321755]
["bitfinex","BTCUSD",1730174402159,0.01252,70959.0,70958.0,0.15321755]
["bitfinex","BTCUSD",1730174402599,0.01152,70959.0,70958.0,0.15321755]
["bitfinex","BTCUSD",1730174402786,0.01052,70959.0,70958.0,0.15321755]
["bitfinex","BTCUSD",1730174403282,0.01552,70959.0,70958.0,0.15321755]
["bitfinex","BTCUSD",1730174403513,0.09969892,70959.0,70958.0,0.15321755]
["bitfinex","BTCUSD",1730174403728,0.01252,70959.0,70958.0,0.15321755]
["bitfinex","BTCUSD",1730174403975,0.01252,70959.0,70958.0,0.141756]
["bitfinex","BTCUSD",1730174404210,0.01352,70959.0,70958.0,0.15321749]
["bitfinex","BTCUSD",1730174404689,0.01252,70959.0,70958.0,0.15321749]
["bitfinex","BTCUSD",1730174405107,0.01452,70959.0,70958.0,0.1532175]
["bitfinex","BTCUSD",1730174406050,0.01552,70959.0,70958.0,0.1532175]
["bitfinex","BTCUSD",1730174407832,0.01552,70959.0,70958.0,0.141756]
["bitfinex","BTCUSD",1730174408065,0.01552,70959.0,70958.0,0.15321743]
["bitfinex","BTCUSD",1730174408971,0.01552,70959.0,70958.0,0.16203384]
["bitfinex","BTCUSD",1730174410089,0.01052,70959.0,70958.0,0.16203384]
["bitfinex","BTCUSD",1730174410330,0.00352,70959.0,70958.0,0.23703384]
["bitfinex","BTCUSD",1730174410548,0.00352,70959.0,70958.0,0.40038211]
["bitfinex","BTCUSD",1730174411218,0.00152,70959.0,70958.0,0.50038211]
["bitfinex","BTCUSD",1730174411689,0.00152,70959.0,70958.0,0.52065484]
["bitfinex","BTCUSD",1730174412113,0.00152,70959.0,70958.0,0.60483376]
["bitfinex","BTCUSD",1730174412353,0.00135486,70959.0,70958.0,0.60483376]
["bitfinex","BTCUSD",1730174412790,0.00135486,70959.0,70958.0,0.74089376]
["bitfinex","BTCUSD",1730174413010,0.00052243,70959.0,70958.0,0.74089376]
["bitfinex","BTCUSD",1730174413686,0.00177933,70967.0,70966.0,0.32509092]
["bitfinex","BTCUSD",1730174413909,0.00177933,70967.0,70966.0,0.34208984]
["bitfinex","BTCUSD",1730174414594,0.00177933,70967.0,70966.0,0.65064768]
["bitfinex","BTCUSD",1730174414820,0.00177933,70967.0,70966.0,0.80453122]
["bitfinex","BTCUSD",1730174415046,0.00177933,70967.0,70966.0,0.7203523]
["bitfinex","BTCUSD",1730174415274,0.00111541,70967.0,70966.0,0.7203523]
["bitfinex","BTCUSD",1730174415734,0.00211541,70967.0,70966.0,0.7203523]
["bitfinex","BTCUSD",1730174415978,0.00186686,70967.0,70966.0,0.73327411]
["bitfinex","BTCUSD",1730174416209,0.00186686,70967.0,70966.0,0.81745303]
["bitfinex","BTCUSD",1730174416665,0.00186686,70967.0,70966.0,0.65409519]
["bitfinex","BTCUSD",1730174416888,0.21100162,70979.0,70978.0,0.240888]
["bitfinex","BTCUSD",1730174417131,0.21100162,70979.0,70978.0,0.26116584]
["bitfinex","BTCUSD",1730174417338,0.005,70982.0,70981.0,0.140882]
["bitfinex","BTCUSD",1730174417566,0.005,70982.0,70981.0,0.44292384]
["bitfinex","BTCUSD",1730174417813,0.006656,70984.0,70983.0,0.140878]
["bitfinex","BTCUSD",1730174418037,0.001656,70984.0,70983.0,0.15233943]
["bitfinex","BTCUSD",1730174418244,0.006656,70984.0,70983.0,0.16175863]
["bitfinex","BTCUSD",1730174418948,0.006656,70984.0,70983.0,0.16175431]
["bitfinex","BTCUSD",1730174419413,0.0063574,70984.0,70983.0,0.16175431]
["bitfinex","BTCUSD",1730174422569,0.0063574,70984.0,70983.0,0.16175429]
["bitfinex","BTCUSD",1730174423228,0.0013574,70984.0,70983.0,0.16175429]
["bitfinex","BTCUSD",1730174423479,0.0083574,70984.0,70983.0,0.16175429]
["bitfinex","BTCUSD",1730174424193,0.0093574,70984.0,70983.0,0.16175429]
["bitfinex","BTCUSD",1730174424384,0.0043574,70984.0,70983.0,0.16175429]
["bitfinex","BTCUSD",1730174424625,0.0083574,70984.0,70983.0,0.16175429]
["bitfinex","BTCUSD",1730174425135,0.0093574,70984.0,70983.0,0.16175429]
["bitfinex","BTCUSD",1730174426776,0.0093574,70984.0,70983.0,0.1502972]
["bitfinex","BTCUSD",1730174426872,0.0093574,70984.0,70983.0,0.02087632]
["bitfinex","BTCUSD",1730174427098,0.56642651,70984.0,70983.0,0.01382578]
["bitfinex","BTCUSD",1730174427317,0.48224759,70984.0,70983.0,0.0094192]
["bitfinex","BTCUSD",1730174427547,0.012,70973.0,70972.0,0.21100162]
["bitfinex","BTCUSD",1730174427781,0.09617892,70973.0,70972.0,0.22246042]
["bitfinex","BTCUSD",1730174428034,0.19467892,70973.0,70972.0,0.0114588]
["bitfinex","BTCUSD",1730174428256,0.19467892,70973.0,70972.0,0.00440723]
["bitfinex","BTCUSD",1730174428507,0.19467892,70973.0,70972.0,0.01145932]
["bitfinex","BTCUSD",1730174428750,0.1105,70973.0,70972.0,0.01145932]
["bitfinex","BTCUSD",1730174428974,0.023,70972.0,70967.0,0.000828]
["bitfinex","BTCUSD",1730174429214,0.012,70968.0,70967.0,0.141738]
["bitfinex","BTCUSD",1730174429453,0.012,70968.0,70967.0,0.02110278]
["bitfinex","BTCUSD",1730174429922,0.012,70968.0,70967.0,0.16201278]
["bitfinex","BTCUSD",1730174430172,0.012,70968.0,70967.0,0.16201279]
["bitfinex","BTCUSD",1730174431057,0.012,70968.0,70967.0,0.02110279]
["bitfinex","BTCUSD",1730174431283,0.01192956,70968.0,70967.0,0.02110279]
["bitfinex","BTCUSD",1730174431518,0.01192956,70968.0,70967.0,0.16201279]
["bitfinex","BTCUSD",1730174432905,0.01192956,70968.0,70967.0,0.15319766]
["bitfinex","BTCUSD",1730174433217,0.01192956,70968.0,70967.0,0.01228766]
["bitfinex","BTCUSD",1730174433218,0.03492956,70968.0,70967.0,0.01228766]
["bitfinex","BTCUSD",1730174433428,0.67826483,70968.0,70967.0,0.01228766]
["bitfinex","BTCUSD",1730174433674,0.89246483,70968.0,70967.0,0.00523556]
["bitfinex","BTCUSD",1730174433915,0.89246483,70968.0,70967.0,0.01221121]
["bitfinex","BTCUSD",1730174434158,1.03337283,70968.0,70967.0,0.00523619]
["bitfinex","BTCUSD",1730174434410,1.03837283,70968.0,70967.0,0.00523619]
["bitfinex","BTCUSD",1730174434854,1.03837283,70968.0,70967.0,0.000828]
["bitfinex","BTCUSD",1730174435608,0.90646483,70968.0,70967.0,0.000828]
["bitfinex","BTCUSD",1730174436298,0.91546483,70968.0,70967.0,0.000828]
["bitfinex","BTCUSD",1730174437742,0.38746483,70968.0,70967.0,0.000828]
["bitfinex","BTCUSD",1730174437982,0.38746483,70968.0,70967.0,0.00523634]
["bitfinex","BTCUSD",1730174438893,0.41046483,70968.0,70967.0,0.00523634]
["bitfinex","BTCUSD",1730174439133,0.41546483,70968.0,70967.0,0.00523634]
["bitfinex","BTCUSD",1730174439355,0.54901571,70968.0,70967.0,0.00523634]
["bitfinex","BTCUSD",1730174440044,0.41546483,70968.0,70967.0,0.00523634]
["bitfinex","BTCUSD",1730174440483,0.41546483,70968.0,70967.0,0.000828]
["bitfinex","BTCUSD",1730174440712,0.41546483,70968.0,70967.0,0.00523635]
["bitfinex","BTCUSD",1730174441449,0.41546483,70968.0,70967.0,0.000828]
["bitfinex","BTCUSD",1730174443020,0.41046483,70968.0,70967.0,0.000828]
["bitfinex","BTCUSD",1730174443483,0.41046483,70968.0,70967.0,0.00784185]
["bitfinex","BTCUSD",1730174443719,0.41046483,70968.0,70967.0,0.000828]
["bitfinex","BTCUSD",1730174443934,0.41046483,70968.0,70967.0,0.00784185]
["bitfinex","BTCUSD",1730174444156,0.41056483,70968.0,70967.0,0.000828]
["bitfinex","BTCUSD",1730174445700,0.41222083,70968.0,70967.0,0.000828]
["bitfinex","BTCUSD",1730174448691,0.41222083,70968.0,70967.0,0.00785931]
["bitfinex","BTCUSD",1730174448898,0.41222083,70968.0,70967.0,0.000828]
["bitfinex","BTCUSD",1730174449115,0.41222083,70968.0,70967.0,0.00785931]
["bitfinex","BTCUSD",1730174449364,0.41222083,70968.0,70967.0,0.00523623]
["bitfinex","BTCUSD",1730174449808,0.41222083,70968.0,70967.0,0.000828]
["bitfinex","BTCUSD",1730174450249,0.41222083,70968.0,70967.0,0.00523628]
["bitfinex","BTCUSD",1730174450774,0.19802083,70968.0,70967.0,0.00523628]
["bitfinex","BTCUSD",1730174452370,0.02968556,70968.0,70967.0,0.14614628]
["bitfinex","BTCUSD",1730174452656,0.02968556,70968.0,70967.0,0.15319905]
["bitfinex","BTCUSD",1730174452864,0.03168556,70968.0,70967.0,0.15319844]
["bitfinex","BTCUSD",1730174453330,0.02968556,70968.0,70967.0,0.16201395]
["bitfinex","BTCUSD",1730174453565,0.02968556,70968.0,70967.0,0.15319844]
["bitfinex","BTCUSD",1730174453803,0.02968556,70968.0,70967.0,0.16201396]
["bitfinex","BTCUSD",1730174454017,0.02968556,70968.0,70967.0,0.15319844]
["bitfinex","BTCUSD",1730174454236,0.02968556,70968.0,70967.0,0.16201401]
["bitfinex","BTCUSD",1730174455536,0.019756,70968.0,70967.0,0.16201401]
["bitfinex","BTCUSD",1730174455757,0.024756,70968.0,70967.0,0.1725601]
["bitfinex","BTCUSD",1730174455984,0.05468556,70968.0,70967.0,0.02110401]
["bitfinex","BTCUSD",1730174456235,0.31724069,70968.0,70967.0,0.02110401]
["bitfinex","BTCUSD",1730174456496,0.31724069,70968.0,70967.0,0.01228844]
["bitfinex","BTCUSD",1730174456926,0.30824069,70968.0,70967.0,0.01228844]
["bitfinex","BTCUSD",1730174458508,0.30924069,70968.0,70967.0,0.01228844]
["bitfinex","BTCUSD",1730174458708,0.31624069,70968.0,70967.0,0.01228844]
["bitfinex","BTCUSD",1730174459180,0.31524069,70968.0,70967.0,0.01228844]
["bitfinex","BTCUSD",1730174459606,0.32224069,70968.0,70967.0,0.01328844]
["bitfinex","BTCUSD",1730174460035,0.32224069,70968.0,70967.0,0.001828]
["bitfinex","BTCUSD",1730174460277,0.19402083,70968.0,70967.0,0.0132895]
["bitfinex","BTCUSD",1730174462776,0.19402083,70968.0,70967.0,0.0132894]
["bitfinex","BTCUSD",1730174465906,0.02768556,70968.0,70967.0,0.1541994]
["bitfinex","BTCUSD",1730174466346,0.02768556,70968.0,70967.0,0.142738]
["bitfinex","BTCUSD",1730174466575,0.02768556,70968.0,70967.0,0.15419929]
["bitfinex","BTCUSD",1730174467026,0.02768556,70968.0,70967.0,0.16301561]
["bitfinex","BTCUSD",1730174469020,0.02768556,70968.0,70967.0,0.02210561]
["bitfinex","BTCUSD",1730174469250,0.02768556,70968.0,70967.0,0.16301561]
["bitfinex","BTCUSD",1730174469932,0.02768556,70968.0,70967.0,0.02210561]
["bitfinex","BTCUSD",1730174470177,0.02768556,70968.0,70967.0,0.142738]
["bitfinex","BTCUSD",1730174470411,0.02768556,70968.0,70967.0,0.1630147]
["bitfinex","BTCUSD",1730174472015,0.02768556,70968.0,70967.0,0.25208105]
["bitfinex","BTCUSD",1730174472016,0.020756,70968.0,70967.0,0.25208105]
["bitfinex","BTCUSD",1730174472458,0.020756,70968.0,70967.0,0.221238]
["bitfinex","BTCUSD",1730174472662,0.020756,70968.0,70967.0,0.25935927]
["bitfinex","BTCUSD",1730174473099,0.006756,70968.0,70967.0,0.25107861]
["bitfinex","BTCUSD",1730174473312,0.006756,70968.0,70967.0,0.25835841]
["bitfinex","BTCUSD",1730174473519,0.009756,70968.0,70967.0,0.25835841]
["bitfinex","BTCUSD",1730174473976,0.008756,70968.0,70967.0,0.25835783]
["bitfinex","BTCUSD",1730174474211,0.009756,70968.0,70967.0,0.25835589]
["bitfinex","BTCUSD",1730174474426,0.03768556,70968.0,70967.0,0.03166608]
["bitfinex","BTCUSD",1730174474657,0.03668556,70968.0,70967.0,0.03166608]
["bitfinex","BTCUSD",1730174474873,0.03668556,70968.0,70967.0,0.02110293]
["bitfinex","BTCUSD",1730174475094,0.03768556,70968.0,70967.0,0.02110293]
["bitfinex","BTCUSD",1730174475321,0.03768556,70968.0,70967.0,0.16201293]
["bitfinex","BTCUSD",1730174476166,0.03668556,70968.0,70967.0,0.16201293]
["bitfinex","BTCUSD",1730174476606,0.03768556,70968.0,70967.0,0.16201293]
["bitfinex","BTCUSD",1730174476829,0.03768556,70968.0,70967.0,0.02110293]
["bitfinex","BTCUSD",1730174477258,0.03668556,70968.0,70967.0,0.02110293]
["bitfinex","BTCUSD",1730174477469,0.03768556,70968.0,70967.0,0.02110293]
["bitfinex","BTCUSD",1730174477685,0.03758556,70968.0,70967.0,0.02110293]
["bitfinex","BTCUSD",1730174478248,0.03658556,70968.0,70967.0,0.02110293]
["bitfinex","BTCUSD",1730174478353,0.03858556,70968.0,70967.0,0.02110293]
["bitfinex","BTCUSD",1730174478797,0.03858556,70968.0,70967.0,0.16201293]
["bitfinex","BTCUSD",1730174479491,0.03758556,70968.0,70967.0,0.16201293]
["bitfinex","BTCUSD",1730174479723,0.03658556,70968.0,70967.0,0.16201293]
["bitfinex","BTCUSD",1730174479959,0.03758556,70968.0,70967.0,0.16201293]
["bitfinex","BTCUSD",1730174480198,0.04058556,70968.0,70967.0,0.16201293]
["bitfinex","BTCUSD",1730174480414,0.03758556,70968.0,70967.0,0.16201293]
["bitfinex","BTCUSD",1730174480639,0.03858556,70968.0,70967.0,0.16201293]
["bitfinex","BTCUSD",1730174482207,0.03858556,70968.0,70967.0,0.16201448]
["bitfinex","BTCUSD",1730174483676,0.008656,70968.0,70967.0,0.16201448]
["bitfinex","BTCUSD",1730174483888,0.01358556,70968.0,70967.0,0.16201448]
["bitfinex","BTCUSD",1730174484092,0.01358556,70968.0,70967.0,0.16201445]
["bitfinex","BTCUSD",1730174484093,0.01558556,70968.0,70967.0,0.16201445]
["bitfinex","BTCUSD",1730174484916,0.03858556,70968.0,70967.0,0.16201445]
["bitfinex","BTCUSD",1730174485371,0.03858556,70968.0,70967.0,0.14614594]
["bitfinex","BTCUSD",1730174485701,0.03858556,70968.0,70967.0,0.16201452]
["bitfinex","BTCUSD",1730174487155,0.03858556,70968.0,70967.0,0.02110452]
["bitfinex","BTCUSD",1730174487358,0.03887404,70968.0,70967.0,0.02110452]
["bitfinex","BTCUSD",1730174487571,0.03887404,70968.0,70967.0,0.000828]
["bitfinex","BTCUSD",1730174487780,0.03887404,70968.0,70967.0,0.01405219]
["bitfinex","BTCUSD",1730174488203,0.18220931,70968.0,70967.0,0.01669689]
["bitfinex","BTCUSD",1730174488415,0.18720931,70968.0,70967.0,0.01669689]
["bitfinex","BTCUSD",1730174488627,0.32811731,70968.0,70967.0,0.01669689]
["bitfinex","BTCUSD",1730174488850,0.31542917,70968.0,70967.0,0.01669689]
["bitfinex","BTCUSD",1730174489566,0.31542917,70968.0,70967.0,0.01669785]
["bitfinex","BTCUSD",1730174491103,0.31425962,70968.0,70967.0,0.01669785]
["bitfinex","BTCUSD",1730174491961,0.44815962,70968.0,70967.0,0.01669785]
["bitfinex","BTCUSD",1730174494126,0.44815962,70968.0,70967.0,0.01669786]
["bitfinex","BTCUSD",1730174495948,0.58906762,70968.0,70967.0,0.00964444]
["bitfinex","BTCUSD",1730174496679,0.62923766,70968.0,70967.0,0.00964444]
["bitfinex","BTCUSD",1730174498285,0.62923766,70968.0,70967.0,0.00523638]
["bitfinex","BTCUSD",1730174498747,0.58913786,70968.0,70967.0,0.00523661]
["bitfinex","BTCUSD",1730174499198,0.44822986,70968.0,70967.0,0.00523661]
["bitfinex","BTCUSD",1730174501217,0.01470449,70968.0,70967.0,0.1532001]
["bitfinex","BTCUSD",1730174501653,0.01470449,70968.0,70967.0,0.1620163]
["bitfinex","BTCUSD",1730174502544,0.03770449,70968.0,70967.0,0.1620163]
["bitfinex","BTCUSD",1730174503423,0.03670449,70968.0,70967.0,0.1620163]
["bitfinex","BTCUSD",1730174503893,0.03570449,70968.0,70967.0,0.1620163]
["bitfinex","BTCUSD",1730174504790,0.03670449,70968.0,70967.0,0.1620163]
["bitfinex","BTCUSD",1730174505442,0.03570449,70968.0,70967.0,0.1620163]
["bitfinex","BTCUSD",1730174505676,0.03670449,70968.0,70967.0,0.1620163]
["bitfinex","BTCUSD",1730174506109,0.44902986,70968.0,70967.0,0.01405197]
["bitfinex","BTCUSD",1730174506340,0.53122986,70968.0,70967.0,0.01228877]
["bitfinex","BTCUSD",1730174506773,0.53122986,70968.0,70967.0,0.0122896]
["bitfinex","BTCUSD",1730174506990,0.53122986,70968.0,70967.0,0.00523599]
["bitfinex","BTCUSD",1730174507210,0.67713786,70968.0,70967.0,0.00523599]
["bitfinex","BTCUSD",1730174508086,0.69558463,70968.0,70967.0,0.00523599]
["bitfinex","BTCUSD",1730174508311,0.67913786,70968.0,70967.0,0.00523599]
["bitfinex","BTCUSD",1730174508530,0.67713786,70968.0,70967.0,0.00523599]
["bitfinex","BTCUSD",1730174509224,0.67613786,70968.0,70967.0,0.00523599]
["bitfinex","BTCUSD",1730174509666,0.68513786,70968.0,70967.0,0.00623599]
["bitfinex","BTCUSD",1730174510372,0.69413786,70968.0,70967.0,0.00623599]
["bitfinex","BTCUSD",1730174512146,0.55322986,70968.0,70967.0,0.00623599]
["bitfinex","BTCUSD",1730174512362,0.69413786,70968.0,70967.0,0.00623599]
["bitfinex","BTCUSD",1730174512829,0.55322986,70968.0,70967.0,0.00623599]
["bitfinex","BTCUSD",1730174513049,0.69413786,70968.0,70967.0,0.00623599]
["bitfinex","BTCUSD",1730174513498,0.55322986,70968.0,70967.0,0.00623599]
["bitfinex","BTCUSD",1730174513740,0.46602986,70968.0,70967.0,0.00623657]
["bitfinex","BTCUSD",1730174513949,0.47102986,70968.0,70967.0,0.00623657]
["bitfinex","BTCUSD",1730174514633,0.47102986,70968.0,70967.0,0.01329028]
["bitfinex","BTCUSD",1730174515278,0.46602986,70968.0,70967.0,0.01329028]
["bitfinex","BTCUSD",1730174515532,0.32532986,70968.0,70967.0,0.01329028]
["bitfinex","BTCUSD",1730174517577,0.32532986,70968.0,70967.0,0.01328984]
["bitfinex","BTCUSD",1730174520626,0.32532986,70968.0,70967.0,0.15419984]
["bitfinex","BTCUSD",1730174520827,0.32532986,70968.0,70967.0,0.142738]
["bitfinex","BTCUSD",1730174521029,0.32532986,70968.0,70967.0,0.15419953]
["bitfinex","BTCUSD",1730174521596,0.19703976,70968.0,70967.0,0.15419953]
["bitfinex","BTCUSD",1730174521824,0.19703976,70968.0,70967.0,0.01328953]
["bitfinex","BTCUSD",1730174523201,0.34294776,70968.0,70967.0,0.01328953]
["bitfinex","BTCUSD",1730174524732,0.20203976,70968.0,70967.0,0.01328953]
["bitfinex","BTCUSD",1730174524947,0.19703976,70968.0,70967.0,0.01328953]
["bitfinex","BTCUSD",1730174525812,0.19703976,70968.0,70967.0,0.15419953]
["bitfinex","BTCUSD",1730174526457,0.19703976,70968.0,70967.0,0.16301599]
["bitfinex","BTCUSD",1730174526875,0.18803976,70968.0,70967.0,0.16201599]
["bitfinex","BTCUSD",1730174527088,0.03570449,70968.0,70967.0,0.16201599]
["bitfinex","BTCUSD",1730174527292,0.03870449,70968.0,70967.0,0.24601599]
["bitfinex","BTCUSD",1730174527510,0.04370449,70968.0,70967.0,0.24601599]
["bitfinex","BTCUSD",1730174527719,0.03370449,70968.0,70967.0,0.24501599]
["bitfinex","BTCUSD",1730174528153,0.03570449,70968.0,70967.0,0.24501599]
["bitfinex","BTCUSD",1730174528569,0.03370449,70968.0,70967.0,0.24501599]
["bitfinex","BTCUSD",1730174528776,0.01270449,70968.0,70967.0,0.24501599]
["bitfinex","BTCUSD",1730174529012,0.01370449,70968.0,70967.0,0.24501599]
["bitfinex","BTCUSD",1730174529496,0.01370449,70968.0,70967.0,0.16201599]
["bitfinex","BTCUSD",1730174529692,0.01570449,70968.0,70967.0,0.16201599]
["bitfinex","BTCUSD",1730174529913,0.18003976,70968.0,70967.0,0.02110599]
["bitfinex","BTCUSD",1730174530133,0.17903976,70968.0,70967.0,0.02110599]
["bitfinex","BTCUSD",1730174530355,0.18003976,70968.0,70967.0,0.16201599]
["bitfinex","BTCUSD",1730174530573,0.18003976,70968.0,70967.0,0.02110599]
["bitfinex","BTCUSD",1730174530818,0.17903976,70968.0,70967.0,0.02110599]
["bitfinex","BTCUSD",1730174531028,0.17903976,70968.0,70967.0,0.16201599]
["bitfinex","BTCUSD",1730174531176,0.18003976,70968.0,70967.0,0.16201448]
["bitfinex","BTCUSD",1730174531377,0.18003976,70968.0,70967.0,0.02110448]
["bitfinex","BTCUSD",1730174531793,0.17903976,70968.0,70967.0,0.02110448]
["bitfinex","BTCUSD",1730174532441,0.17903976,70968.0,70967.0,0.16201448]
["bitfinex","BTCUSD",1730174532836,0.18303976,70968.0,70967.0,0.02110448]
["bitfinex","BTCUSD",1730174533037,0.18303976,70968.0,70967.0,0.16201448]
["bitfinex","BTCUSD",1730174533693,0.18703976,70968.0,70967.0,0.16201448]
["bitfinex","BTCUSD",1730174533842,0.18303976,70968.0,70967.0,0.16201448]
["bitfinex","BTCUSD",1730174534046,0.18703976,70968.0,70967.0,0.16201448]
["bitfinex","BTCUSD",1730174534819,0.18703976,70968.0,70967.0,0.02110448]
["bitfinex","BTCUSD",1730174535684,0.18703976,70968.0,70967.0,0.16201448]
["bitfinex","BTCUSD",1730174539244,0.18703976,70968.0,70967.0,0.141738]
["bitfinex","BTCUSD",1730174539470,0.18703976,70968.0,70967.0,0.1620145]
["bitfinex","BTCUSD",1730174539697,0.18503976,70968.0,70967.0,0.1620145]
["bitfinex","BTCUSD",1730174540540,0.18703976,70968.0,70967.0,0.1620145]
["bitfinex","BTCUSD",1730174541176,0.01870449,70968.0,70967.0,0.1620145]
["bitfinex","BTCUSD",1730174541377,0.01870449,70968.0,70967.0,0.17257633]
["bitfinex","BTCUSD",1730174541610,0.02070449,70968.0,70967.0,0.17257633]
["bitfinex","BTCUSD",1730174541828,0.02070449,70968.0,70967.0,0.1620145]
["bitfinex","BTCUSD",1730174542061,0.01670449,70968.0,70967.0,0.1620145]
["bitfinex","BTCUSD",1730174543199,0.01670449,70968.0,70967.0,0.17257717]
["bitfinex","BTCUSD",1730174543632,0.01270449,70968.0,70967.0,0.17257717]
["bitfinex","BTCUSD",1730174544073,0.00177493,70968.0,70967.0,0.17257717]
["bitfinex","BTCUSD",1730174544320,0.00177493,70968.0,70967.0,0.18947772]
["bitfinex","BTCUSD",1730174544793,0.00077493,70968.0,70967.0,0.18947772]
["bitfinex","BTCUSD",1730174545470,0.00177493,70968.0,70967.0,0.18947772]
["bitfinex","BTCUSD",1730174547702,0.00077493,70968.0,70967.0,0.18947772]
["bitfinex","BTCUSD",1730174548176,0.00177493,70968.0,70967.0,0.78172186]
["bitfinex","BTCUSD",1730174548624,0.27004457,70969.0,70967.0,0.62053536]
["bitfinex","BTCUSD",1730174548850,0.27004457,70969.0,70968.0,0.64287765]
["bitfinex","BTCUSD",1730174549065,0.27004457,70969.0,70968.0,0.49954238]
["bitfinex","BTCUSD",1730174549306,0.27204457,70969.0,70968.0,0.36864238]
["bitfinex","BTCUSD",1730174549536,0.27004457,70969.0,70968.0,0.28864238]
["bitfinex","BTCUSD",1730174550008,0.27004457,70969.0,70968.0,0.17174183]
["bitfinex","BTCUSD",1730174550009,0.27497413,70969.0,70968.0,0.17174183]
["bitfinex","BTCUSD",1730174550220,0.27697413,70969.0,70968.0,0.16117916]
["bitfinex","BTCUSD",1730174550463,0.29997413,70969.0,70968.0,0.16117916]
["bitfinex","BTCUSD",1730174552948,0.30197413,70969.0,70968.0,0.16117916]
["bitfinex","BTCUSD",1730174553161,0.30197413,70969.0,70968.0,0.140908]
["bitfinex","BTCUSD",1730174553408,0.30197413,70969.0,70968.0,0.16118402]
["bitfinex","BTCUSD",1730174553625,0.30397413,70969.0,70968.0,0.17174017]
["bitfinex","BTCUSD",1730174553833,0.30397413,70969.0,70968.0,0.16118402]
["bitfinex","BTCUSD",1730174554277,0.30397413,70969.0,70968.0,0.17174069]
["bitfinex","BTCUSD",1730174560572,0.30197413,70969.0,70968.0,0.17174069]
["bitfinex","BTCUSD",1730174560782,0.29997413,70969.0,70968.0,0.17174029]
["bitfinex","BTCUSD",1730174561018,0.29997413,70969.0,70968.0,0.17256829]
["bitfinex","BTCUSD",1730174561888,0.29997413,70969.0,70968.0,0.17257188]
["bitfinex","BTCUSD",1730174562974,0.27497413,70969.0,70968.0,0.17257188]
["bitfinex","BTCUSD",1730174563181,0.27697413,70969.0,70968.0,0.17257188]
["bitfinex","BTCUSD",1730174563611,0.27697413,70969.0,70968.0,0.17984893]
["bitfinex","BTCUSD",1730174564693,0.27697413,70969.0,70968.0,0.141736]
["bitfinex","BTCUSD",1730174564923,0.27697413,70969.0,70968.0,0.16928886]
["bitfinex","BTCUSD",1730174565133,0.27697413,70969.0,70968.0,0.1798494]
["bitfinex","BTCUSD",1730174566863,0.27697413,70969.0,70968.0,0.17984995]
["bitfinex","BTCUSD",1730174568129,0.27697413,70969.0,70968.0,0.15229709]
["bitfinex","BTCUSD",1730174568332,0.27697413,70969.0,70968.0,0.17979828]
["bitfinex","BTCUSD",1730174569018,0.27697413,70969.0,70968.0,0.17257234]
["bitfinex","BTCUSD",1730174569456,0.27697413,70969.0,70968.0,0.17979828]
["bitfinex","BTCUSD",1730174570576,0.27697413,70969.0,70968.0,0.17257234]
["bitfinex","BTCUSD",1730174570799,0.27697413,70969.0,70968.0,0.17979828]
["bitfinex","BTCUSD",1730174571221,0.27697413,70969.0,70968.0,0.17257234]
["bitfinex","BTCUSD",1730174571429,0.27697413,70969.0,70968.0,0.17979828]
["bitfinex","BTCUSD",1730174572062,0.27697413,70969.0,70968.0,0.17980164]
["bitfinex","BTCUSD",1730174572510,0.27697413,70969.0,70968.0,0.1725747]
["bitfinex","BTCUSD",1730174572747,0.27697413,70969.0,70968.0,0.1798019]
["bitfinex","BTCUSD",1730174573387,0.27697413,70969.0,70968.0,0.1725747]
["bitfinex","BTCUSD",1730174574243,0.27863013,70969.0,70968.0,0.1725747]
["bitfinex","BTCUSD",1730174575825,0.27863013,70969.0,70968.0,0.16201125]
["bitfinex","BTCUSD",1730174576040,0.27863013,70969.0,70968.0,0.1725756]
["bitfinex","BTCUSD",1730174576255,0.27863013,70969.0,70968.0,0.17257561]
["bitfinex","BTCUSD",1730174577342,0.28863013,70969.0,70968.0,0.17257561]
["bitfinex","BTCUSD",1730174579488,0.31663013,70969.0,70968.0,0.1894942]
["bitfinex","BTCUSD",1730174579704,0.31663013,70969.0,70968.0,0.03166761]
["bitfinex","BTCUSD",1730174579705,1.47867088,70969.0,70968.0,0.03166761]
["bitfinex","BTCUSD",1730174579924,1.33776488,70969.0,70968.0,0.02110326]
["bitfinex","BTCUSD",1730174581072,1.25361514,70969.0,70968.0,0.02110326]
["bitfinex","BTCUSD",1730174581285,1.33776488,70969.0,70968.0,0.02110326]
["bitfinex","BTCUSD",1730174581717,1.25361514,70969.0,70968.0,0.02110326]
["bitfinex","BTCUSD",1730174581936,1.33776488,70969.0,70968.0,0.02110326]
["bitfinex","BTCUSD",1730174582157,1.33776488,70969.0,70968.0,0.0211059]
["bitfinex","BTCUSD",1730174582406,1.34376488,70969.0,70968.0,0.0211059]
["bitfinex","BTCUSD",1730174582628,1.30375697,70969.0,70968.0,0.0211059]
["bitfinex","BTCUSD",1730174583079,1.30875697,70969.0,70968.0,0.0221059]
["bitfinex","BTCUSD",1730174583311,1.39182652,70969.0,70968.0,0.0221059]
["bitfinex","BTCUSD",1730174584024,1.30975697,70969.0,70968.0,0.0221059]
["bitfinex","BTCUSD",1730174584244,1.30975697,70969.0,70968.0,0.01328942]
["bitfinex","BTCUSD",1730174585324,1.31475697,70969.0,70968.0,0.01328942]
["bitfinex","BTCUSD",1730174585776,1.31475697,70969.0,70968.0,0.01328956]
["bitfinex","BTCUSD",1730174585989,1.45566297,70969.0,70968.0,0.01328956]
["bitfinex","BTCUSD",1730174586419,1.31475697,70969.0,70968.0,0.01328956]
["bitfinex","BTCUSD",1730174587945,1.31475697,70969.0,70968.0,0.02261704]
["bitfinex","BTCUSD",1730174589695,1.31475697,70969.0,70968.0,0.02257704]
["bitfinex","BTCUSD",1730174590816,1.30975697,70969.0,70968.0,0.16348504]
["bitfinex","BTCUSD",1730174593649,1.30975697,70969.0,70968.0,0.02257704]
["bitfinex","BTCUSD",1730174594379,1.29975697,70969.0,70968.0,0.02257704]
["bitfinex","BTCUSD",1730174594810,1.44304911,70969.0,70968.0,0.02257704]
["bitfinex","BTCUSD",1730174595915,1.29975697,70969.0,70968.0,0.02257704]
["bitfinex","BTCUSD",1730174596584,1.45566297,70969.0,70968.0,0.01324956]
["bitfinex","BTCUSD",1730174597236,1.45066297,70969.0,70968.0,0.01324956]
["bitfinex","BTCUSD",1730174597454,1.44566297,70969.0,70968.0,0.01324956]
["bitfinex","BTCUSD",1730174597690,1.59395511,70969.0,70968.0,0.01324956]
["bitfinex","BTCUSD",1730174597915,1.59595511,70969.0,70968.0,0.01324956]
["bitfinex","BTCUSD",1730174598127,1.59095511,70969.0,70968.0,0.01324956]
["bitfinex","BTCUSD",1730174598767,1.44566297,70969.0,70968.0,0.01324956]
["bitfinex","BTCUSD",1730174599457,1.45566297,70969.0,70968.0,0.01324956]
["bitfinex","BTCUSD",1730174599669,1.45566297,70969.0,70968.0,0.00619629]
["bitfinex","BTCUSD",1730174599670,1.45766297,70969.0,70968.0,0.00619629]
["bitfinex","BTCUSD",1730174599943,1.45766297,70969.0,70968.0,0.001788]
["bitfinex","BTCUSD",1730174600149,1.72924668,70969.0,70968.0,0.001788]
["bitfinex","BTCUSD",1730174600361,1.82924668,70969.0,70968.0,0.001788]
["bitfinex","BTCUSD",1730174600585,1.74441635,70969.0,70968.0,0.001788]
["bitfinex","BTCUSD",1730174601054,1.87270792,70969.0,70968.0,0.001788]
["bitfinex","BTCUSD",1730174601318,1.2452387,70959.0,70958.0,0.21182962]
["bitfinex","BTCUSD",1730174601565,1.38857397,70959.0,70958.0,0.21182962]
["bitfinex","BTCUSD",1730174601795,1.38857397,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174602664,1.22722555,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174602875,1.31146027,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174603082,1.45475241,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174604857,1.46475241,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174606440,2.71035241,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174608253,2.70835241,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174608459,1.92186483,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174608670,1.42186483,70959.0,70958.0,0.141756]
["bitfinex","BTCUSD",1730174608917,1.42186483,70959.0,70958.0,0.000828]
["bitfinex","BTCUSD",1730174609376,1.40086483,70959.0,70958.0,0.15177257]
["bitfinex","BTCUSD",1730174609597,1.40086483,70959.0,70958.0,0.01084457]
["bitfinex","BTCUSD",1730174609825,1.40386483,70959.0,70958.0,0.01509598]
["bitfinex","BTCUSD",1730174610051,1.42586483,70959.0,70958.0,0.00507941]
["bitfinex","BTCUSD",1730174610272,1.42386483,70959.0,70958.0,0.00431441]
["bitfinex","BTCUSD",1730174610490,1.42786483,70959.0,70958.0,0.00431441]
["bitfinex","BTCUSD",1730174610712,1.5571743,70959.0,70958.0,0.00377441]
["bitfinex","BTCUSD",1730174611120,1.55073482,70959.0,70958.0,0.00152441]
["bitfinex","BTCUSD",1730174611553,1.42242535,70959.0,70958.0,0.00123641]
["bitfinex","BTCUSD",1730174611978,1.42642535,70959.0,70958.0,0.00033641]
["bitfinex","BTCUSD",1730174612194,0.32175135,70959.0,70958.0,0.00033641]
["bitfinex","BTCUSD",1730174612395,0.023,70958.0,70950.0,0.21021303]
["bitfinex","BTCUSD",1730174612620,0.15130947,70951.0,70950.0,0.21021303]
["bitfinex","BTCUSD",1730174612822,0.15130947,70951.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174613041,0.00056052,70950.0,70949.0,0.141772]
["bitfinex","BTCUSD",1730174613696,0.17182535,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174613905,0.17182535,70950.0,70949.0,0.01095492]
["bitfinex","BTCUSD",1730174614184,0.17182535,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174615102,0.17182535,70950.0,70949.0,0.00788163]
["bitfinex","BTCUSD",1730174617896,0.17182535,70950.0,70949.0,0.01800955]
["bitfinex","BTCUSD",1730174618102,0.17182535,70950.0,70949.0,0.00788163]
["bitfinex","BTCUSD",1730174618309,0.17182535,70950.0,70949.0,0.01800955]
["bitfinex","BTCUSD",1730174618514,0.17182535,70950.0,70949.0,0.00788163]
["bitfinex","BTCUSD",1730174618758,0.17182535,70950.0,70949.0,0.01800955]
["bitfinex","BTCUSD",1730174618941,0.17182535,70950.0,70949.0,0.00788163]
["bitfinex","BTCUSD",1730174619148,0.17182535,70950.0,70949.0,0.01800144]
["bitfinex","BTCUSD",1730174620747,0.17182535,70950.0,70949.0,0.00788163]
["bitfinex","BTCUSD",1730174621686,0.17182535,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174621933,0.31776935,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174622808,0.51906935,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174623259,0.52906935,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174623476,0.51906935,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174624572,0.52206935,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174624983,0.51906935,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174625219,0.66936149,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174625677,0.67936149,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174625860,0.67236149,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174626098,0.68136149,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174627014,0.53806935,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174629295,0.53806935,70950.0,70949.0,0.00523698]
["bitfinex","BTCUSD",1730174631060,0.53972535,70950.0,70949.0,0.00523698]
["bitfinex","BTCUSD",1730174632390,0.53972535,70950.0,70949.0,0.00523697]
["bitfinex","BTCUSD",1730174632628,0.66948135,70950.0,70949.0,0.00523697]
["bitfinex","BTCUSD",1730174632839,0.75369992,70950.0,70949.0,0.01229238]
["bitfinex","BTCUSD",1730174633054,0.66948135,70950.0,70949.0,0.02245648]
["bitfinex","BTCUSD",1730174633493,0.66948135,70950.0,70949.0,0.01229238]
["bitfinex","BTCUSD",1730174633734,0.15892083,70950.0,70949.0,0.15323838]
["bitfinex","BTCUSD",1730174633952,0.16492083,70950.0,70949.0,0.17222123]
["bitfinex","BTCUSD",1730174634616,0.16192083,70950.0,70949.0,0.17222123]
["bitfinex","BTCUSD",1730174635072,0.03558556,70950.0,70949.0,0.17222123]
["bitfinex","BTCUSD",1730174635492,0.02958556,70950.0,70949.0,0.18277564]
["bitfinex","BTCUSD",1730174636399,0.00658556,70950.0,70949.0,0.18277564]
["bitfinex","BTCUSD",1730174636613,0.001656,70950.0,70949.0,0.18998785]
["bitfinex","BTCUSD",1730174636821,0.001656,70950.0,70949.0,0.26487564]
["bitfinex","BTCUSD",1730174638568,0.001656,70950.0,70949.0,0.26769434]
["bitfinex","BTCUSD",1730174638805,0.001656,70950.0,70949.0,0.39039434]
["bitfinex","BTCUSD",1730174639009,0.001656,70950.0,70949.0,0.38757564]
["bitfinex","BTCUSD",1730174639472,0.001656,70950.0,70949.0,0.49201512]
["bitfinex","BTCUSD",1730174639700,0.001656,70950.0,70949.0,0.5089105]
["bitfinex","BTCUSD",1730174639934,0.001656,70950.0,70949.0,0.46117658]
["bitfinex","BTCUSD",1730174640178,0.001656,70950.0,70949.0,0.5088667]
["bitfinex","BTCUSD",1730174641273,0.001656,70950.0,70949.0,0.76455791]
["bitfinex","BTCUSD",1730174641482,0.21100162,70964.0,70963.0,0.348718]
["bitfinex","BTCUSD",1730174641697,0.21100162,70964.0,70963.0,0.38674167]
["bitfinex","BTCUSD",1730174641924,0.21100162,70964.0,70963.0,0.3966343]
["bitfinex","BTCUSD",1730174642144,0.00492956,70967.0,70963.0,0.2557163]
["bitfinex","BTCUSD",1730174642396,0.00492956,70967.0,70966.0,0.140912]
["bitfinex","BTCUSD",1730174642643,0.00492956,70967.0,70966.0,0.14972763]
["bitfinex","BTCUSD",1730174642866,0.00492956,70967.0,70966.0,0.1798591]
["bitfinex","BTCUSD",1730174643560,0.27170057,70969.0,70966.0,0.0389471]
["bitfinex","BTCUSD",1730174643779,0.27170057,70969.0,70967.0,0.24318594]
["bitfinex","BTCUSD",1730174644070,0.27170057,70969.0,70967.0,0.26353785]
["bitfinex","BTCUSD",1730174644521,0.27170057,70969.0,70967.0,0.25300937]
["bitfinex","BTCUSD",1730174645436,0.27170057,70969.0,70967.0,0.26019935]
["bitfinex","BTCUSD",1730174645901,0.27170057,70969.0,70968.0,0.15034748]
["bitfinex","BTCUSD",1730174645902,0.06148906,70969.0,70968.0,0.15034748]
["bitfinex","BTCUSD",1730174646131,0.06148906,70969.0,70968.0,0.63540453]
["bitfinex","BTCUSD",1730174646387,0.06148906,70969.0,70968.0,0.63332437]
["bitfinex","BTCUSD",1730174646624,0.06148906,70969.0,70968.0,0.64037519]
["bitfinex","BTCUSD",1730174646842,0.06148906,70969.0,70968.0,0.64035349]
["bitfinex","BTCUSD",1730174648513,0.06148906,70969.0,70968.0,0.49701822]
["bitfinex","BTCUSD",1730174648640,0.06148906,70969.0,70968.0,0.4815111]
["bitfinex","BTCUSD",1730174648864,0.06148906,70969.0,70968.0,0.48151108]
["bitfinex","BTCUSD",1730174649299,0.0013574,70984.0,70968.0,0.48151108]
["bitfinex","BTCUSD",1730174649300,0.0013574,70984.0,70975.0,0.00443948]
["bitfinex","BTCUSD",1730174649506,0.0013574,70984.0,70983.0,0.140878]
["bitfinex","BTCUSD",1730174649711,0.0013574,70984.0,70983.0,0.15233538]
["bitfinex","BTCUSD",1730174649917,0.0013574,70984.0,70983.0,0.26194277]
["bitfinex","BTCUSD",1730174650173,0.0013574,70984.0,70983.0,0.26194193]
["bitfinex","BTCUSD",1730174650377,0.0013574,70984.0,70983.0,0.26475887]
["bitfinex","BTCUSD",1730174650590,0.0013574,70984.0,70983.0,0.26194173]
["bitfinex","BTCUSD",1730174652729,0.127009,70995.0,70983.0,0.12106373]
["bitfinex","BTCUSD",1730174652953,0.150009,70995.0,70994.0,0.140856]
["bitfinex","BTCUSD",1730174653157,0.150009,70995.0,70994.0,0.14526228]
["bitfinex","BTCUSD",1730174653363,0.150009,70995.0,70994.0,0.15465469]
["bitfinex","BTCUSD",1730174654655,0.150009,70995.0,70994.0,0.16170466]
["bitfinex","BTCUSD",1730174656427,0.150009,70995.0,70994.0,0.16141619]
["bitfinex","BTCUSD",1730174657964,0.150009,70995.0,70994.0,0.16141612]
["bitfinex","BTCUSD",1730174658238,0.150009,70995.0,70994.0,0.16141616]
["bitfinex","BTCUSD",1730174659542,0.150009,70995.0,70994.0,0.17022867]
["bitfinex","BTCUSD",1730174659990,0.358482,70981.0,70980.0,0.00715359]
["bitfinex","BTCUSD",1730174660246,0.663894,70975.0,70974.0,0.21100162]
["bitfinex","BTCUSD",1730174660457,0.80722927,70975.0,70974.0,0.21100162]
["bitfinex","BTCUSD",1730174660688,0.5,70967.0,70966.0,0.21100162]
["bitfinex","BTCUSD",1730174660922,0.140918,70963.0,70954.0,0.281871]
["bitfinex","BTCUSD",1730174661145,1.00724431,70967.0,70954.0,0.140935]
["bitfinex","BTCUSD",1730174661146,0.523,70959.0,70954.0,0.140935]
["bitfinex","BTCUSD",1730174661373,0.023,70958.0,70952.0,0.140939]
["bitfinex","BTCUSD",1730174661631,0.023,70954.0,70952.0,0.140939]
["bitfinex","BTCUSD",1730174661856,0.12830904,70955.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174661857,0.023,70952.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174662081,0.15130904,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174662993,0.15130904,70950.0,70949.0,0.141773]
["bitfinex","BTCUSD",1730174668007,0.15130904,70950.0,70949.0,0.15059118]
["bitfinex","BTCUSD",1730174668472,0.023,70950.0,70949.0,0.15059118]
["bitfinex","BTCUSD",1730174669378,0.21600162,70958.0,70955.0,0.140934]
["bitfinex","BTCUSD",1730174669379,0.523,70956.0,70955.0,0.140934]
["bitfinex","BTCUSD",1730174669605,0.21100162,70966.0,70965.0,0.140914]
["bitfinex","BTCUSD",1730174669833,0.35433689,70966.0,70965.0,0.140914]
["bitfinex","BTCUSD",1730174670063,0.35433689,70966.0,70965.0,0.15678396]
["bitfinex","BTCUSD",1730174670304,0.14333527,70966.0,70965.0,0.15678396]
["bitfinex","BTCUSD",1730174670545,0.14333527,70966.0,70965.0,0.15678363]
["bitfinex","BTCUSD",1730174671238,0.14333527,70966.0,70965.0,0.16395279]
["bitfinex","BTCUSD",1730174671470,0.14333527,70966.0,70965.0,0.15678363]
["bitfinex","BTCUSD",1730174671693,0.16633527,70966.0,70965.0,0.15678363]
["bitfinex","BTCUSD",1730174671922,0.16633527,70966.0,70965.0,0.16119162]
["bitfinex","BTCUSD",1730174672602,0.16733527,70966.0,70965.0,0.16119162]
["bitfinex","BTCUSD",1730174672827,0.16733527,70966.0,70965.0,0.16119137]
["bitfinex","BTCUSD",1730174673064,0.16633527,70966.0,70965.0,0.16119137]
["bitfinex","BTCUSD",1730174674921,0.16633527,70966.0,70965.0,0.140914]
["bitfinex","BTCUSD",1730174675147,0.16633527,70966.0,70965.0,0.16119153]
["bitfinex","BTCUSD",1730174676254,0.64655793,70966.0,70965.0,0.02027753]
["bitfinex","BTCUSD",1730174676478,0.59659837,70966.0,70965.0,0.01146121]
["bitfinex","BTCUSD",1730174676708,0.46928933,70966.0,70965.0,0.00440816]
["bitfinex","BTCUSD",1730174676946,0.59759837,70966.0,70965.0,0.00440816]
["bitfinex","BTCUSD",1730174677201,0.59659837,70966.0,70965.0,0.00440816]
["bitfinex","BTCUSD",1730174677424,0.46928933,70966.0,70965.0,0.00440816]
["bitfinex","BTCUSD",1730174677641,0.46928933,70966.0,70965.0,0.00523516]
["bitfinex","BTCUSD",1730174678073,0.40404727,70966.0,70965.0,0.00523516]
["bitfinex","BTCUSD",1730174678505,0.40304727,70966.0,70965.0,0.00523516]
["bitfinex","BTCUSD",1730174678972,0.41404727,70966.0,70965.0,0.00523516]
["bitfinex","BTCUSD",1730174680089,0.27313527,70966.0,70965.0,0.00523516]
["bitfinex","BTCUSD",1730174680522,0.26813527,70966.0,70965.0,0.14614966]
["bitfinex","BTCUSD",1730174680735,0.26813527,70966.0,70965.0,0.000827]
["bitfinex","BTCUSD",1730174680975,0.40904727,70966.0,70965.0,0.00523559]
["bitfinex","BTCUSD",1730174681187,0.40904727,70966.0,70965.0,0.01228923]
["bitfinex","BTCUSD",1730174681376,0.39704727,70966.0,70965.0,0.00523559]
["bitfinex","BTCUSD",1730174681637,0.24513527,70966.0,70965.0,0.00523559]
["bitfinex","BTCUSD",1730174681849,0.25113527,70966.0,70965.0,0.00523559]
["bitfinex","BTCUSD",1730174682062,0.24513527,70966.0,70965.0,0.00523559]
["bitfinex","BTCUSD",1730174682469,0.25313527,70966.0,70965.0,0.00523559]
["bitfinex","BTCUSD",1730174682756,0.26113527,70966.0,70965.0,0.00523559]
["bitfinex","BTCUSD",1730174682968,0.41004727,70966.0,70965.0,0.00523559]
["bitfinex","BTCUSD",1730174683179,0.40204727,70966.0,70965.0,0.00523559]
["bitfinex","BTCUSD",1730174683604,0.41004727,70966.0,70965.0,0.00523559]
["bitfinex","BTCUSD",1730174684277,0.39404727,70966.0,70965.0,0.00523559]
["bitfinex","BTCUSD",1730174685192,0.42675947,70966.0,70965.0,0.00523559]
["bitfinex","BTCUSD",1730174685440,0.43175947,70966.0,70965.0,0.00523559]
["bitfinex","BTCUSD",1730174686112,0.42275947,70966.0,70965.0,0.00523559]
["bitfinex","BTCUSD",1730174686349,0.42275947,70966.0,70965.0,0.01228948]
["bitfinex","BTCUSD",1730174686780,0.43275947,70966.0,70965.0,0.01228948]
["bitfinex","BTCUSD",1730174687439,0.41575947,70966.0,70965.0,0.01228948]
["bitfinex","BTCUSD",1730174688290,0.42375947,70966.0,70965.0,0.01228948]
["bitfinex","BTCUSD",1730174688528,0.41575947,70966.0,70965.0,0.01228948]
["bitfinex","BTCUSD",1730174689263,0.41575947,70966.0,70965.0,0.02210684]
["bitfinex","BTCUSD",1730174690832,0.42575947,70966.0,70965.0,0.02210684]
["bitfinex","BTCUSD",1730174691267,0.42575947,70966.0,70965.0,0.01328948]
["bitfinex","BTCUSD",1730174691723,0.70835161,70966.0,70965.0,0.01328948]
["bitfinex","BTCUSD",1730174691937,0.70835161,70966.0,70965.0,0.001827]
["bitfinex","BTCUSD",1730174691938,0.83866065,70966.0,70965.0,0.001827]
["bitfinex","BTCUSD",1730174692160,0.83866065,70966.0,70965.0,0.00623598]
["bitfinex","BTCUSD",1730174692386,0.69536851,70966.0,70965.0,0.00623598]
["bitfinex","BTCUSD",1730174693300,0.56705947,70966.0,70965.0,0.00623608]
["bitfinex","BTCUSD",1730174693536,0.69536851,70966.0,70965.0,0.00623608]
["bitfinex","BTCUSD",1730174693993,0.56505947,70966.0,70965.0,0.00623608]
["bitfinex","BTCUSD",1730174694234,0.69336851,70966.0,70965.0,0.00623608]
["bitfinex","BTCUSD",1730174694461,0.69536851,70966.0,70965.0,0.00623608]
["bitfinex","BTCUSD",1730174694880,0.69336851,70966.0,70965.0,0.00623608]
["bitfinex","BTCUSD",1730174695318,0.69536851,70966.0,70965.0,0.00623608]
["bitfinex","BTCUSD",1730174695547,0.69336851,70966.0,70965.0,0.00623596]
["bitfinex","BTCUSD",1730174695971,0.69536851,70966.0,70965.0,0.00623596]
["bitfinex","BTCUSD",1730174697376,0.79536851,70966.0,70965.0,0.001827]
["bitfinex","BTCUSD",1730174697826,0.83884241,70966.0,70965.0,0.001827]
["bitfinex","BTCUSD",1730174698272,1.01075104,70951.0,70950.0,0.21100162]
["bitfinex","BTCUSD",1730174698491,1.15408631,70951.0,70950.0,0.22246671]
["bitfinex","BTCUSD",1730174698708,1.15408631,70951.0,70950.0,0.22246686]
["bitfinex","BTCUSD",1730174698975,0.028,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174699180,0.31427927,70950.0,70949.0,0.00788289]
["bitfinex","BTCUSD",1730174699429,0.31427927,70950.0,70949.0,0.00523693]
["bitfinex","BTCUSD",1730174700576,0.32699147,70950.0,70949.0,0.00523693]
["bitfinex","BTCUSD",1730174701473,0.37669345,70950.0,70949.0,0.00523693]
["bitfinex","BTCUSD",1730174701725,0.32899147,70950.0,70949.0,0.00523693]
["bitfinex","BTCUSD",1730174701952,0.46839147,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174702186,0.46639147,70950.0,70949.0,0.00523698]
["bitfinex","BTCUSD",1730174702622,0.46639147,70950.0,70949.0,0.01229287]
["bitfinex","BTCUSD",1730174702840,0.47139147,70950.0,70949.0,0.00523698]
["bitfinex","BTCUSD",1730174704376,0.47139147,70950.0,70949.0,0.01229287]
["bitfinex","BTCUSD",1730174705773,0.66904747,70950.0,70949.0,0.01229287]
["bitfinex","BTCUSD",1730174705993,0.66904747,70950.0,70949.0,0.16205813]
["bitfinex","BTCUSD",1730174706205,0.66404747,70950.0,70949.0,0.16205813]
["bitfinex","BTCUSD",1730174706624,0.67104747,70950.0,70949.0,0.16205813]
["bitfinex","BTCUSD",1730174707077,0.68804747,70950.0,70949.0,0.16205813]
["bitfinex","BTCUSD",1730174707288,0.68904747,70950.0,70949.0,0.16205813]
["bitfinex","BTCUSD",1730174707741,0.68104747,70950.0,70949.0,0.16205813]
["bitfinex","BTCUSD",1730174708230,0.68204747,70950.0,70949.0,0.16205813]
["bitfinex","BTCUSD",1730174708960,0.68204747,70950.0,70949.0,0.16205543]
["bitfinex","BTCUSD",1730174709887,0.82299147,70950.0,70949.0,0.02110943]
["bitfinex","BTCUSD",1730174710104,0.68204747,70950.0,70949.0,0.02110943]
["bitfinex","BTCUSD",1730174711736,0.68204747,70950.0,70949.0,0.16205543]
["bitfinex","BTCUSD",1730174712184,0.68204747,70950.0,70949.0,0.02110943]
["bitfinex","BTCUSD",1730174712416,0.68204747,70950.0,70949.0,0.01229098]
["bitfinex","BTCUSD",1730174712645,0.68204747,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174712875,0.68204747,70950.0,70949.0,0.01229152]
["bitfinex","BTCUSD",1730174713110,0.68204747,70950.0,70949.0,0.000827]
["bitfinex","BTCUSD",1730174713338,0.68204747,70950.0,70949.0,0.01229152]
["bitfinex","BTCUSD",1730174715200,0.0157122,70950.0,70949.0,0.24325636]
["bitfinex","BTCUSD",1730174715435,0.001,70950.0,70949.0,0.25380579]
["bitfinex","BTCUSD",1730174716422,0.001,70950.0,70949.0,0.24325221]
["bitfinex","BTCUSD",1730174716651,0.001,70950.0,70949.0,0.25380145]
["bitfinex","BTCUSD",1730174717120,0.023,70955.0,70954.0,0.140936]
["bitfinex","BTCUSD",1730174717347,0.16633527,70955.0,70954.0,0.16121521]
["bitfinex","BTCUSD",1730174717571,0.16633527,70955.0,70954.0,0.02027921]
["bitfinex","BTCUSD",1730174717969,0.16633527,70955.0,70954.0,0.16121521]
["bitfinex","BTCUSD",1730174718229,0.16633527,70955.0,70954.0,0.01146216]
["bitfinex","BTCUSD",1730174718392,0.16633527,70955.0,70954.0,0.15239816]
["bitfinex","BTCUSD",1730174718589,0.16633527,70955.0,70954.0,0.16121595]
["bitfinex","BTCUSD",1730174719015,0.16633527,70955.0,70954.0,0.02027995]
["bitfinex","BTCUSD",1730174719219,0.0768,70960.0,70954.0,0.02027995]
["bitfinex","BTCUSD",1730174719220,0.001656,70965.0,70964.0,0.140916]
["bitfinex","BTCUSD",1730174719371,0.001656,70965.0,70964.0,0.16119564]
["bitfinex","BTCUSD",1730174720205,0.001656,70965.0,70964.0,0.17173957]
["bitfinex","BTCUSD",1730174720401,0.001656,70965.0,70964.0,0.16119564]
["bitfinex","BTCUSD",1730174723891,0.001656,70965.0,70964.0,0.140916]
["bitfinex","BTCUSD",1730174724109,0.001656,70965.0,70964.0,0.16119252]
["bitfinex","BTCUSD",1730174724321,0.001656,70965.0,70964.0,0.16119254]
["bitfinex","BTCUSD",1730174727365,0.001656,70965.0,70964.0,0.15237665]
["bitfinex","BTCUSD",1730174727801,0.001656,70965.0,70964.0,0.15237663]
["bitfinex","BTCUSD",1730174728650,0.21100162,70973.0,70965.0,0.098344]
["bitfinex","BTCUSD",1730174728869,0.23400162,70973.0,70972.0,0.1409]
["bitfinex","BTCUSD",1730174729106,0.023,70973.0,70972.0,0.14530793]
["bitfinex","BTCUSD",1730174730227,0.027,70973.0,70972.0,0.14530793]
["bitfinex","BTCUSD",1730174730897,0.0417122,70973.0,70972.0,0.14530793]
["bitfinex","BTCUSD",1730174731111,0.0467122,70973.0,70972.0,0.14530793]
["bitfinex","BTCUSD",1730174731572,0.0417122,70973.0,70972.0,0.00440793]
["bitfinex","BTCUSD",1730174731786,0.002,70973.0,70972.0,0.00440803]
["bitfinex","BTCUSD",1730174732216,0.003,70973.0,70972.0,0.00440803]
["bitfinex","BTCUSD",1730174732877,0.004,70973.0,70972.0,0.00440803]
["bitfinex","BTCUSD",1730174733962,0.14733527,70973.0,70972.0,0.14530803]
["bitfinex","BTCUSD",1730174734164,0.14733527,70973.0,70972.0,0.00440803]
["bitfinex","BTCUSD",1730174735327,0.14733527,70973.0,70972.0,0.14530803]
["bitfinex","BTCUSD",1730174735749,0.14733527,70973.0,70969.0,0.28181]
["bitfinex","BTCUSD",1730174735959,0.14333527,70972.0,70971.0,0.140901]
["bitfinex","BTCUSD",1730174736398,0.14333527,70972.0,70971.0,0.14530894]
["bitfinex","BTCUSD",1730174738205,0.14433527,70972.0,70971.0,0.14530894]
["bitfinex","BTCUSD",1730174738418,0.14433527,70972.0,70971.0,0.00440794]
["bitfinex","BTCUSD",1730174738643,0.14433527,70972.0,70971.0,0.14530994]
["bitfinex","BTCUSD",1730174739722,0.14433527,70972.0,70971.0,0.15236267]
["bitfinex","BTCUSD",1730174740125,0.14433527,70972.0,70971.0,0.14530994]
["bitfinex","BTCUSD",1730174740334,0.14433527,70972.0,70971.0,0.01146068]
["bitfinex","BTCUSD",1730174740749,0.001,70972.0,70971.0,0.01146068]
["bitfinex","BTCUSD",1730174740961,0.001,70972.0,70971.0,0.00440794]
["bitfinex","BTCUSD",1730174741394,0.001,70972.0,70971.0,0.15236269]
["bitfinex","BTCUSD",1730174742531,0.001,70972.0,70971.0,0.01146069]
["bitfinex","BTCUSD",1730174742992,0.001,70972.0,70971.0,0.15236272]
["bitfinex","BTCUSD",1730174743228,0.001656,70975.0,70971.0,0.15236272]
["bitfinex","BTCUSD",1730174743455,0.14333527,70974.0,70972.0,0.15235872]
["bitfinex","BTCUSD",1730174743665,0.14333527,70974.0,70973.0,0.01146072]
["bitfinex","BTCUSD",1730174745008,0.28423127,70974.0,70973.0,0.01146072]
["bitfinex","BTCUSD",1730174745228,0.28623127,70974.0,70973.0,0.01146072]
["bitfinex","BTCUSD",1730174745461,0.41454031,70974.0,70973.0,0.01146072]
["bitfinex","BTCUSD",1730174745882,0.27364431,70974.0,70973.0,0.01146072]
["bitfinex","BTCUSD",1730174746115,0.27664431,70974.0,70973.0,0.01146072]
["bitfinex","BTCUSD",1730174746351,0.41754031,70974.0,70973.0,0.01146072]
["bitfinex","BTCUSD",1730174746572,0.27664431,70974.0,70973.0,0.15235872]
["bitfinex","BTCUSD",1730174746799,0.27664431,70974.0,70973.0,0.01146072]
["bitfinex","BTCUSD",1730174747250,0.27664431,70974.0,70971.0,0.140901]
["bitfinex","BTCUSD",1730174747251,0.13330904,70974.0,70971.0,0.140901]
["bitfinex","BTCUSD",1730174747473,0.13330904,70974.0,70972.0,0.01146077]
["bitfinex","BTCUSD",1730174747702,0.13330904,70974.0,70973.0,0.01146098]
["bitfinex","BTCUSD",1730174747703,0.27420504,70974.0,70973.0,0.01146098]
["bitfinex","BTCUSD",1730174748180,0.64714031,70974.0,70973.0,0.01146098]
["bitfinex","BTCUSD",1730174748403,0.64514031,70974.0,70973.0,0.01146098]
["bitfinex","BTCUSD",1730174748634,0.64314031,70974.0,70973.0,0.00440807]
["bitfinex","BTCUSD",1730174749348,0.64514031,70974.0,70973.0,0.00440807]
["bitfinex","BTCUSD",1730174749567,0.64414031,70974.0,70973.0,0.00440807]
["bitfinex","BTCUSD",1730174749786,0.65114031,70974.0,70973.0,0.00440807]
["bitfinex","BTCUSD",1730174750016,0.80643245,70974.0,70973.0,0.00440807]
["bitfinex","BTCUSD",1730174750468,0.80643245,70974.0,70972.0,0.000828]
["bitfinex","BTCUSD",1730174750469,0.180898,70973.0,70972.0,0.000828]
["bitfinex","BTCUSD",1730174750686,0.53243327,70973.0,70972.0,0.00523674]
["bitfinex","BTCUSD",1730174751352,0.53043327,70973.0,70972.0,0.000828]
["bitfinex","BTCUSD",1730174751788,0.59804394,70973.0,70972.0,0.000828]
["bitfinex","BTCUSD",1730174752852,0.61104394,70973.0,70972.0,0.000828]
["bitfinex","BTCUSD",1730174753066,0.54343327,70973.0,70972.0,0.00523666]
["bitfinex","BTCUSD",1730174753505,0.54343327,70973.0,70972.0,0.000828]
["bitfinex","BTCUSD",1730174753720,0.55643327,70973.0,70972.0,0.001828]
["bitfinex","BTCUSD",1730174756896,0.55843327,70973.0,70972.0,0.001828]
["bitfinex","BTCUSD",1730174758497,0.70172541,70973.0,70972.0,0.001828]
["bitfinex","BTCUSD",1730174758658,0.55843327,70973.0,70972.0,0.001828]
["bitfinex","BTCUSD",1730174759703,0.55643327,70973.0,70972.0,0.001828]
["bitfinex","BTCUSD",1730174762167,1.05643327,70973.0,70972.0,0.001828]
["bitfinex","BTCUSD",1730174762388,1.04643327,70973.0,70972.0,0.001828]
["bitfinex","BTCUSD",1730174762605,1.05143327,70973.0,70972.0,0.00623655]
["bitfinex","BTCUSD",1730174764179,1.04643327,70973.0,70972.0,0.00623655]
["bitfinex","BTCUSD",1730174764856,1.04643327,70973.0,70972.0,0.001828]
["bitfinex","BTCUSD",1730174765303,1.04643327,70973.0,70972.0,0.00623653]
["bitfinex","BTCUSD",1730174765520,1.04643327,70973.0,70972.0,0.001828]
["bitfinex","BTCUSD",1730174765739,1.04643327,70973.0,70972.0,0.00623658]
["bitfinex","BTCUSD",1730174766607,0.81793527,70973.0,70972.0,0.00623658]
["bitfinex","BTCUSD",1730174766836,0.81793527,70973.0,70972.0,0.01328984]
["bitfinex","BTCUSD",1730174767055,0.69233527,70973.0,70972.0,0.01328984]
["bitfinex","BTCUSD",1730174767920,0.83323327,70973.0,70972.0,0.01328984]
["bitfinex","BTCUSD",1730174768132,0.66933527,70973.0,70972.0,0.01328984]
["bitfinex","BTCUSD",1730174769126,0.66933527,70973.0,70972.0,0.15418984]
["bitfinex","BTCUSD",1730174769392,0.66933527,70973.0,70972.0,0.15418924]
["bitfinex","BTCUSD",1730174769523,0.66933527,70973.0,70972.0,0.01328924]
["bitfinex","BTCUSD",1730174770126,0.81023327,70973.0,70972.0,0.01328924]
["bitfinex","BTCUSD",1730174770415,0.66933527,70973.0,70972.0,0.01328924]
["bitfinex","BTCUSD",1730174771054,0.66933527,70973.0,70972.0,0.15418924]
["bitfinex","BTCUSD",1730174771271,0.526,70973.0,70972.0,0.15418924]
["bitfinex","BTCUSD",1730174771531,0.026,70973.0,70972.0,0.16300511]
["bitfinex","BTCUSD",1730174771731,0.026,70973.0,70972.0,0.25707764]
["bitfinex","BTCUSD",1730174771946,0.026,70973.0,70972.0,0.3711497]
["bitfinex","BTCUSD",1730174772185,0.013,70973.0,70972.0,0.3711497]
["bitfinex","BTCUSD",1730174772815,0.013,70973.0,70972.0,0.3761497]
["bitfinex","BTCUSD",1730174773050,0.001656,70974.0,70973.0,0.005]
["bitfinex","BTCUSD",1730174773279,0.001656,70974.0,70973.0,0.2936197]
["bitfinex","BTCUSD",1730174773594,0.001656,70974.0,70973.0,0.27332023]
["bitfinex","BTCUSD",1730174773802,0.001656,70974.0,70973.0,0.27671709]
["bitfinex","BTCUSD",1730174774983,0.001656,70974.0,70973.0,0.27871709]
["bitfinex","BTCUSD",1730174776196,0.001656,70974.0,70973.0,0.27671709]
["bitfinex","BTCUSD",1730174776418,0.001656,70974.0,70973.0,0.35743446]
["bitfinex","BTCUSD",1730174776618,0.001656,70974.0,70973.0,0.50495236]
["bitfinex","BTCUSD",1730174776761,0.001656,70974.0,70973.0,0.60875236]
["bitfinex","BTCUSD",1730174777803,0.001656,70974.0,70973.0,0.61075236]
["bitfinex","BTCUSD",1730174778437,0.001656,70974.0,70973.0,0.61073007]
["bitfinex","BTCUSD",1730174780921,0.11431362,70988.0,70987.0,0.14087]
["bitfinex","BTCUSD",1730174781126,0.11431362,70988.0,70987.0,0.15232813]
["bitfinex","BTCUSD",1730174781375,0.12830904,70993.0,70992.0,0.14086]
["bitfinex","BTCUSD",1730174781583,0.12830904,70993.0,70992.0,0.14526697]
["bitfinex","BTCUSD",1730174782879,0.33430904,70993.0,70992.0,0.14526697]
["bitfinex","BTCUSD",1730174783096,0.33430904,70993.0,70992.0,0.14486197]
["bitfinex","BTCUSD",1730174783315,0.33930904,70993.0,70992.0,0.14486142]
["bitfinex","BTCUSD",1730174783972,0.34630904,70993.0,70992.0,0.14486142]
["bitfinex","BTCUSD",1730174784444,0.34630904,70993.0,70992.0,0.00440642]
["bitfinex","BTCUSD",1730174784670,0.34630904,70993.0,70992.0,0.00440655]
["bitfinex","BTCUSD",1730174785584,0.34630904,70993.0,70992.0,0.14526655]
["bitfinex","BTCUSD",1730174786482,0.34796504,70993.0,70992.0,0.14526655]
["bitfinex","BTCUSD",1730174786969,0.49130031,70993.0,70992.0,0.14526655]
["bitfinex","BTCUSD",1730174787844,0.49130031,70993.0,70992.0,0.00440655]
["bitfinex","BTCUSD",1730174788054,0.36299127,70993.0,70992.0,0.00440655]
["bitfinex","BTCUSD",1730174788292,0.49130031,70993.0,70992.0,0.14526655]
["bitfinex","BTCUSD",1730174788504,0.5,70986.0,70980.0,0.281768]
["bitfinex","BTCUSD",1730174788719,0.2053,70985.0,70983.0,0.21100162]
["bitfinex","BTCUSD",1730174788943,0.14333527,70984.0,70977.0,0.281781]
["bitfinex","BTCUSD",1730174789172,0.140881,70982.0,70978.0,0.00440724]
["bitfinex","BTCUSD",1730174789391,0.14333527,70982.0,70979.0,0.00440724]
["bitfinex","BTCUSD",1730174789617,0.14333527,70982.0,70980.0,0.00440724]
["bitfinex","BTCUSD",1730174789823,0.14333527,70982.0,70981.0,0.140882]
["bitfinex","BTCUSD",1730174790034,0.12830904,70980.0,70979.0,0.422656]
["bitfinex","BTCUSD",1730174790253,0.14333527,70982.0,70979.0,0.28617856]
["bitfinex","BTCUSD",1730174790484,0.14333527,70982.0,70981.0,0.140882]
["bitfinex","BTCUSD",1730174790709,0.27164431,70982.0,70981.0,0.140882]
["bitfinex","BTCUSD",1730174790929,0.27164431,70982.0,70981.0,0.14528955]
["bitfinex","BTCUSD",1730174791579,0.27164431,70982.0,70981.0,0.14528954]
["bitfinex","BTCUSD",1730174791805,0.27164431,70982.0,70981.0,0.00440754]
["bitfinex","BTCUSD",1730174792472,0.41252431,70982.0,70981.0,0.00440754]
["bitfinex","BTCUSD",1730174792916,0.27364431,70982.0,70981.0,0.00440754]
["bitfinex","BTCUSD",1730174793428,0.27164431,70982.0,70981.0,0.00440754]
["bitfinex","BTCUSD",1730174793654,0.27764431,70982.0,70981.0,0.00440754]
["bitfinex","BTCUSD",1730174793889,0.27564431,70982.0,70981.0,0.00440754]
["bitfinex","BTCUSD",1730174794529,0.28164431,70982.0,70981.0,0.00440754]
["bitfinex","BTCUSD",1730174795176,0.42252431,70982.0,70981.0,0.00440754]
["bitfinex","BTCUSD",1730174795829,0.28164431,70982.0,70981.0,0.00440751]
["bitfinex","BTCUSD",1730174796290,0.28164431,70982.0,70979.0,0.140885]
["bitfinex","BTCUSD",1730174796444,0.14333527,70981.0,70979.0,0.140885]
["bitfinex","BTCUSD",1730174796672,0.12830904,70980.0,70979.0,0.140885]
["bitfinex","BTCUSD",1730174797471,0.003,70982.0,70981.0,0.140882]
["bitfinex","BTCUSD",1730174798484,0.003,70982.0,70981.0,0.14369933]
["bitfinex","BTCUSD",1730174798700,0.003,70982.0,70981.0,0.140882]
["bitfinex","BTCUSD",1730174799120,0.5,70989.0,70979.0,0.08381392]
["bitfinex","BTCUSD",1730174799348,0.5,70989.0,70988.0,0.140868]
["bitfinex","BTCUSD",1730174799556,0.5,70989.0,70988.0,0.16113836]
["bitfinex","BTCUSD",1730174800814,0.5,70989.0,70988.0,0.16313836]
["bitfinex","BTCUSD",1730174801064,0.5,70989.0,70988.0,0.16113836]
["bitfinex","BTCUSD",1730174801438,0.5,70989.0,70988.0,0.16313836]
["bitfinex","BTCUSD",1730174801866,0.5,70989.0,70988.0,0.142868]
["bitfinex","BTCUSD",1730174802082,0.5,70989.0,70988.0,0.16313796]
["bitfinex","BTCUSD",1730174802520,0.62830904,70989.0,70988.0,0.16313796]
["bitfinex","BTCUSD",1730174803158,0.62830904,70989.0,70988.0,0.16113796]
["bitfinex","BTCUSD",1730174803387,0.5,70989.0,70988.0,0.16830447]
["bitfinex","BTCUSD",1730174803620,0.5,70989.0,70988.0,0.17030406]
["bitfinex","BTCUSD",1730174803831,0.5,70989.0,70988.0,0.16830406]
["bitfinex","BTCUSD",1730174804288,0.5,70989.0,70988.0,0.17030406]
["bitfinex","BTCUSD",1730174804514,0.5,70989.0,70988.0,0.16313796]
["bitfinex","BTCUSD",1730174804736,0.001656,70993.0,70992.0,0.14086]
["bitfinex","BTCUSD",1730174804966,0.001656,70993.0,70992.0,0.16829604]
["bitfinex","BTCUSD",1730174806335,0.001656,70993.0,70992.0,0.55604862]
["bitfinex","BTCUSD",1730174806571,0.001656,70993.0,70992.0,0.35222996]
["bitfinex","BTCUSD",1730174806780,0.001656,70993.0,70992.0,0.34722996]
["bitfinex","BTCUSD",1730174807012,0.12996504,70993.0,70992.0,0.26112996]
["bitfinex","BTCUSD",1730174807230,0.12996504,70993.0,70992.0,0.16112996]
["bitfinex","BTCUSD",1730174807459,0.12996504,70993.0,70992.0,0.16312996]
["bitfinex","BTCUSD",1730174807705,0.12996504,70993.0,70992.0,0.16112996]
["bitfinex","BTCUSD",1730174808156,0.77330031,70993.0,70992.0,0.16112996]
["bitfinex","BTCUSD",1730174808431,0.62996504,70993.0,70992.0,0.37413158]
["bitfinex","BTCUSD",1730174808649,0.501656,70993.0,70992.0,0.16312996]
["bitfinex","BTCUSD",1730174809313,0.001656,70993.0,70992.0,0.17029207]
["bitfinex","BTCUSD",1730174809521,0.001656,70993.0,70992.0,0.16312996]
["bitfinex","BTCUSD",1730174809764,0.001656,70993.0,70992.0,0.16112922]
["bitfinex","BTCUSD",1730174809983,0.001656,70993.0,70992.0,0.16112921]
["bitfinex","BTCUSD",1730174810230,0.001656,70993.0,70992.0,0.16312921]
["bitfinex","BTCUSD",1730174810453,0.001656,70993.0,70992.0,0.16112921]
["bitfinex","BTCUSD",1730174810663,0.001656,70993.0,70992.0,0.16312921]
["bitfinex","BTCUSD",1730174810871,0.001656,70993.0,70992.0,0.17029045]
["bitfinex","BTCUSD",1730174811081,0.001656,70993.0,70992.0,0.16829045]
["bitfinex","BTCUSD",1730174811500,0.001656,70993.0,70992.0,0.17029045]
["bitfinex","BTCUSD",1730174811708,0.001656,70993.0,70992.0,0.16829045]
["bitfinex","BTCUSD",1730174812568,0.001656,70993.0,70992.0,0.16112921]
["bitfinex","BTCUSD",1730174812953,0.001656,70993.0,70992.0,0.16829045]
["bitfinex","BTCUSD",1730174813158,0.001656,70993.0,70992.0,0.16312921]
["bitfinex","BTCUSD",1730174813378,0.001656,70993.0,70992.0,0.16112921]
["bitfinex","BTCUSD",1730174813576,0.001656,70993.0,70992.0,0.34694618]
["bitfinex","BTCUSD",1730174813753,0.001656,70993.0,70992.0,0.34612921]
["bitfinex","BTCUSD",1730174813953,0.001656,70993.0,70992.0,0.34412921]
["bitfinex","BTCUSD",1730174814308,0.001656,70993.0,70992.0,0.34612921]
["bitfinex","BTCUSD",1730174814718,0.001656,70993.0,70992.0,0.44692921]
["bitfinex","BTCUSD",1730174815851,0.001654,70995.0,70994.0,0.015]
["bitfinex","BTCUSD",1730174816147,0.001654,70995.0,70994.0,0.27612521]
["bitfinex","BTCUSD",1730174817457,0.001654,70995.0,70994.0,0.40643425]
["bitfinex","BTCUSD",1730174817660,0.001654,70995.0,70994.0,0.40442873]
["bitfinex","BTCUSD",1730174817882,0.001654,70995.0,70994.0,0.547764]
["bitfinex","BTCUSD",1730174818082,0.001654,70995.0,70994.0,0.626864]
["bitfinex","BTCUSD",1730174818299,0.001654,70995.0,70994.0,0.83092584]
["bitfinex","BTCUSD",1730174819156,0.001654,70995.0,70994.0,0.725664]
["bitfinex","BTCUSD",1730174819804,0.19378604,71012.0,71011.0,0.145823]
["bitfinex","BTCUSD",1730174820018,0.19378604,71012.0,71011.0,0.26608669]
["bitfinex","BTCUSD",1730174820243,0.214396,71019.0,71018.0,0.140809]
["bitfinex","BTCUSD",1730174820475,0.132896,71019.0,71018.0,0.15226239]
["bitfinex","BTCUSD",1730174820700,5.036e-05,71023.0,71020.0,0.140805]
["bitfinex","BTCUSD",1730174821112,0.583,71024.0,71020.0,0.140805]
["bitfinex","BTCUSD",1730174821113,0.583,71024.0,71020.0,0.15225732]
["bitfinex","BTCUSD",1730174821346,0.583,71024.0,71020.0,0.140805]
["bitfinex","BTCUSD",1730174821562,0.583,71024.0,71020.0,0.15225733]
["bitfinex","BTCUSD",1730174822003,0.583,71024.0,71020.0,0.1610666]
["bitfinex","BTCUSD",1730174823255,0.583,71024.0,71020.0,0.1630666]
["bitfinex","BTCUSD",1730174823676,0.124096,71021.0,71020.0,0.1630666]
["bitfinex","BTCUSD",1730174823997,0.001596,71021.0,71020.0,0.1650666]
["bitfinex","BTCUSD",1730174824251,0.001596,71021.0,71020.0,0.1610666]
["bitfinex","BTCUSD",1730174824371,0.001596,71021.0,71020.0,0.1630666]
["bitfinex","BTCUSD",1730174824730,0.001596,71021.0,71020.0,0.1610666]
["bitfinex","BTCUSD",1730174826107,0.001596,71021.0,71020.0,0.1630666]
["bitfinex","BTCUSD",1730174826310,0.001596,71021.0,71020.0,0.1610666]
["bitfinex","BTCUSD",1730174826524,0.12990504,71021.0,71020.0,0.1610666]
["bitfinex","BTCUSD",1730174826747,0.35083127,71021.0,71020.0,0.0222616]
["bitfinex","BTCUSD",1730174826968,0.35083127,71021.0,71020.0,0.01145233]
["bitfinex","BTCUSD",1730174827199,0.72563589,71021.0,71020.0,0.01145233]
["bitfinex","BTCUSD",1730174827421,0.51463427,71021.0,71020.0,0.002]
["bitfinex","BTCUSD",1730174827647,0.6313,71011.0,71010.0,0.63347462]
["bitfinex","BTCUSD",1730174827878,0.90294431,71011.0,71010.0,0.63347462]
["bitfinex","BTCUSD",1730174828101,0.90294431,71011.0,71010.0,0.43392727]
["bitfinex","BTCUSD",1730174829198,0.5,71011.0,71010.0,0.43392727]
["bitfinex","BTCUSD",1730174829446,0.1249,71017.0,71016.0,0.140813]
["bitfinex","BTCUSD",1730174829654,0.1249,71017.0,71016.0,0.15226727]
["bitfinex","BTCUSD",1730174830074,0.1249,71017.0,71016.0,0.16107719]
["bitfinex","BTCUSD",1730174831845,0.1249,71017.0,71016.0,0.16107531]
["bitfinex","BTCUSD",1730174832091,0.1249,71017.0,71016.0,0.16107513]
["bitfinex","BTCUSD",1730174832526,0.1249,71017.0,71016.0,0.16307513]
["bitfinex","BTCUSD",1730174833188,0.5,71019.0,71018.0,0.140809]
["bitfinex","BTCUSD",1730174833395,0.5,71019.0,71018.0,0.16107113]
["bitfinex","BTCUSD",1730174834054,0.2055,71025.0,71024.0,0.140797]
["bitfinex","BTCUSD",1730174834255,0.1232,71025.0,71024.0,0.140797]
["bitfinex","BTCUSD",1730174835379,0.1242,71025.0,71024.0,0.16105829]
["bitfinex","BTCUSD",1730174836228,0.1242,71025.0,71024.0,0.16205829]
["bitfinex","BTCUSD",1730174836936,0.1242,71025.0,71024.0,0.26705829]
["bitfinex","BTCUSD",1730174836937,0.001,71025.0,71024.0,0.26705829]
["bitfinex","BTCUSD",1730174837819,0.5,71028.0,71025.0,0.105]
["bitfinex","BTCUSD",1730174838085,0.5,71028.0,71025.0,0.26605629]
["bitfinex","BTCUSD",1730174838949,0.5,71028.0,71025.0,0.16105629]
["bitfinex","BTCUSD",1730174839624,0.5,71028.0,71025.0,0.16305629]
["bitfinex","BTCUSD",1730174839854,0.5,71028.0,71025.0,0.16105629]
["bitfinex","BTCUSD",1730174840264,0.5,71028.0,71025.0,0.16305629]
["bitfinex","BTCUSD",1730174840491,0.5,71028.0,71025.0,0.16105629]
["bitfinex","BTCUSD",1730174840703,0.5,71028.0,71025.0,0.16305629]
["bitfinex","BTCUSD",1730174843605,0.5,71028.0,71025.0,0.142795]
["bitfinex","BTCUSD",1730174843809,0.5,71028.0,71025.0,0.16305275]
["bitfinex","BTCUSD",1730174844020,0.12830904,71027.0,71025.0,0.16305275]
["bitfinex","BTCUSD",1730174844603,0.5,71028.0,71025.0,0.16305275]
["bitfinex","BTCUSD",1730174845013,0.5,71028.0,71025.0,0.16105275]
["bitfinex","BTCUSD",1730174845373,0.5,71028.0,71025.0,0.16305275]
["bitfinex","BTCUSD",1730174845593,0.5,71028.0,71025.0,0.16105275]
["bitfinex","BTCUSD",1730174845929,0.5,71028.0,71025.0,0.16305275]
["bitfinex","BTCUSD",1730174847962,0.5,71028.0,71025.0,0.16305363]
["bitfinex","BTCUSD",1730174851201,0.5,71028.0,71025.0,0.16105363]
["bitfinex","BTCUSD",1730174851403,0.5,71028.0,71025.0,0.16305363]
["bitfinex","BTCUSD",1730174851603,0.5,71028.0,71025.0,0.142795]
["bitfinex","BTCUSD",1730174851804,0.5,71028.0,71025.0,0.16105337]
["bitfinex","BTCUSD",1730174852068,0.5,71028.0,71025.0,0.16305337]
["bitfinex","BTCUSD",1730174855800,0.5,71028.0,71025.0,0.16305328]
["bitfinex","BTCUSD",1730174856091,0.5,71028.0,71025.0,0.16305331]
["bitfinex","BTCUSD",1730174856535,0.01630321,71026.0,71025.0,0.16305331]
["bitfinex","BTCUSD",1730174860042,0.01630321,71026.0,71025.0,0.17022128]
["bitfinex","BTCUSD",1730174860470,0.01630321,71026.0,71025.0,0.17462522]
["bitfinex","BTCUSD",1730174860908,0.01630321,71026.0,71025.0,0.1904794]
["bitfinex","BTCUSD",1730174863003,0.01630321,71026.0,71025.0,0.17022128]
["bitfinex","BTCUSD",1730174863250,0.001596,71026.0,71025.0,0.17022128]
["bitfinex","BTCUSD",1730174864312,0.001596,71026.0,71025.0,0.16822128]
["bitfinex","BTCUSD",1730174864736,0.001596,71026.0,71025.0,0.18711829]
["bitfinex","BTCUSD",1730174864963,0.001596,71026.0,71025.0,0.18511829]
["bitfinex","BTCUSD",1730174865175,0.001596,71026.0,71025.0,0.18711829]
["bitfinex","BTCUSD",1730174867223,0.001596,71026.0,71025.0,0.18511829]
["bitfinex","BTCUSD",1730174867460,0.001596,71026.0,71025.0,0.18611829]
["bitfinex","BTCUSD",1730174868510,0.001596,71026.0,71025.0,0.16922128]
["bitfinex","BTCUSD",1730174868726,0.001596,71026.0,71025.0,0.18612491]
["bitfinex","BTCUSD",1730174869590,0.001596,71026.0,71025.0,0.20638291]
["bitfinex","BTCUSD",1730174872353,0.001596,71026.0,71025.0,0.17626759]
["bitfinex","BTCUSD",1730174872575,0.001596,71026.0,71025.0,0.20638262]
["bitfinex","BTCUSD",1730174873847,0.001596,71026.0,71025.0,0.20638266]
["bitfinex","BTCUSD",1730174874908,0.001596,71026.0,71025.0,0.17895638]
["bitfinex","BTCUSD",1730174876748,0.28801605,71026.0,71025.0,0.17895638]
["bitfinex","BTCUSD",1730174876954,0.28801605,71026.0,71025.0,0.16205318]
["bitfinex","BTCUSD",1730174877170,0.28801605,71026.0,71025.0,0.16922784]
["bitfinex","BTCUSD",1730174877399,0.28801605,71026.0,71025.0,0.16205318]
["bitfinex","BTCUSD",1730174877609,0.28801605,71026.0,71025.0,0.16922784]
["bitfinex","BTCUSD",1730174877818,0.28801605,71026.0,71025.0,0.17795185]
["bitfinex","BTCUSD",1730174878053,0.28801605,71026.0,71025.0,0.17995183]
["bitfinex","BTCUSD",1730174878270,0.28801605,71026.0,71025.0,0.17795183]
["bitfinex","BTCUSD",1730174878689,0.28801605,71026.0,71025.0,0.17995183]
["bitfinex","BTCUSD",1730174878909,0.30272326,71026.0,71025.0,0.17995183]
["bitfinex","BTCUSD",1730174879744,0.30272326,71026.0,71025.0,0.16305318]
["bitfinex","BTCUSD",1730174879958,0.30272326,71026.0,71025.0,0.16305429]
["bitfinex","BTCUSD",1730174881274,0.30272326,71026.0,71025.0,0.17995139]
["bitfinex","BTCUSD",1730174882145,0.30272326,71026.0,71025.0,0.16305429]
["bitfinex","BTCUSD",1730174882380,0.30272326,71026.0,71025.0,0.17995101]
["bitfinex","BTCUSD",1730174882826,0.30272326,71026.0,71025.0,0.142795]
["bitfinex","BTCUSD",1730174883031,0.30272326,71026.0,71025.0,0.1799505]
["bitfinex","BTCUSD",1730174883513,0.21870321,71026.0,71025.0,0.1799505]
["bitfinex","BTCUSD",1730174883733,0.001596,71026.0,71025.0,0.1799505]
["bitfinex","BTCUSD",1730174884371,0.001596,71026.0,71025.0,0.2855576]
["bitfinex","BTCUSD",1730174884585,0.001596,71026.0,71025.0,0.1799505]
["bitfinex","BTCUSD",1730174885019,0.001596,71026.0,71025.0,0.2855576]
["bitfinex","BTCUSD",1730174885234,0.001596,71026.0,71025.0,0.1799505]
["bitfinex","BTCUSD",1730174885448,0.001596,71026.0,71025.0,0.2855576]
["bitfinex","BTCUSD",1730174885664,0.001596,71026.0,71025.0,0.1799505]
["bitfinex","BTCUSD",1730174886096,0.001596,71026.0,71025.0,0.28776619]
["bitfinex","BTCUSD",1730174886331,0.00028832,71030.0,71029.0,0.32980705]
["bitfinex","BTCUSD",1730174886542,0.00028832,71030.0,71029.0,0.36696255]
["bitfinex","BTCUSD",1730174886986,0.00028832,71030.0,71029.0,0.40964406]
["bitfinex","BTCUSD",1730174887410,0.00028832,71030.0,71029.0,0.2829425]
["bitfinex","BTCUSD",1730174887823,0.00028832,71030.0,71029.0,0.2849425]
["bitfinex","BTCUSD",1730174888726,0.00028832,71030.0,71029.0,0.3717778]
["bitfinex","BTCUSD",1730174888906,0.00028832,71030.0,71029.0,0.36896255]
["bitfinex","BTCUSD",1730174889595,0.00028832,71030.0,71029.0,0.49553868]
["bitfinex","BTCUSD",1730174889815,0.00028832,71030.0,71029.0,0.49550781]
["bitfinex","BTCUSD",1730174890637,0.00028832,71030.0,71029.0,0.49750781]
["bitfinex","BTCUSD",1730174891000,0.00028832,71030.0,71029.0,0.49550781]
["bitfinex","BTCUSD",1730174891411,0.00028832,71030.0,71029.0,0.52226695]
["bitfinex","BTCUSD",1730174891632,0.00028832,71030.0,71029.0,0.63296695]
["bitfinex","BTCUSD",1730174891849,3.2e-07,71030.0,71029.0,0.70906695]
["bitfinex","BTCUSD",1730174892059,3.2e-07,71036.0,71035.0,0.257775]
["bitfinex","BTCUSD",1730174892283,3.2e-07,71036.0,71035.0,0.67193032]
["bitfinex","BTCUSD",1730174892493,3.2e-07,71036.0,71035.0,0.6250349]
["bitfinex","BTCUSD",1730174892911,3.2e-07,71036.0,71035.0,0.81198741]
["bitfinex","BTCUSD",1730174893433,3.2e-07,71039.0,71038.0,0.333869]
["bitfinex","BTCUSD",1730174893634,3.2e-07,71039.0,71038.0,0.62537054]
["bitfinex","BTCUSD",1730174893819,3.2e-07,71039.0,71038.0,0.64221407]
["bitfinex","BTCUSD",1730174894050,3.2e-07,71039.0,71038.0,0.51229691]
["bitfinex","BTCUSD",1730174894447,3.2e-07,71039.0,71038.0,0.63859835]
["bitfinex","BTCUSD",1730174894676,3.2e-07,71039.0,71038.0,0.63959835]
["bitfinex","BTCUSD",1730174894891,3.2e-07,71039.0,71038.0,0.63859835]
["bitfinex","BTCUSD",1730174895116,3.2e-07,71039.0,71038.0,0.31916308]
["bitfinex","BTCUSD",1730174895329,3.2e-07,71039.0,71038.0,0.17601811]
["bitfinex","BTCUSD",1730174895763,3.2e-07,71039.0,71038.0,0.28127639]
["bitfinex","BTCUSD",1730174895968,3.2e-07,71039.0,71038.0,0.29811992]
["bitfinex","BTCUSD",1730174896210,3.2e-07,71039.0,71038.0,0.17601811]
["bitfinex","BTCUSD",1730174896438,3.2e-07,71039.0,71038.0,0.75357235]
["bitfinex","BTCUSD",1730174896657,3.2e-07,71039.0,71038.0,0.51939691]
["bitfinex","BTCUSD",1730174896889,3.2e-07,71039.0,71038.0,0.52239691]
["bitfinex","BTCUSD",1730174897116,3.2e-07,71039.0,71038.0,0.52139691]
["bitfinex","BTCUSD",1730174897336,3.2e-07,71039.0,71038.0,0.51939691]
["bitfinex","BTCUSD",1730174897533,0.20759794,71052.0,71051.0,0.240743]
["bitfinex","BTCUSD",1730174897816,0.20759794,71052.0,71051.0,0.26099211]
["bitfinex","BTCUSD",1730174898027,0.1318,71053.0,71052.0,0.240741]
["bitfinex","BTCUSD",1730174898239,0.1318,71053.0,71052.0,0.26099011]
["bitfinex","BTCUSD",1730174900287,0.1318,71053.0,71052.0,0.26199011]
["bitfinex","BTCUSD",1730174900505,0.1318,71053.0,71052.0,0.26099011]
["bitfinex","BTCUSD",1730174900722,0.1218,71053.0,71052.0,0.26099011]
["bitfinex","BTCUSD",1730174900944,0.1218,71053.0,71052.0,0.26199011]
["bitfinex","BTCUSD",1730174902319,0.1218,71053.0,71052.0,0.16199011]
["bitfinex","BTCUSD",1730174902533,0.1218,71053.0,71052.0,0.15318615]
["bitfinex","BTCUSD",1730174902534,0.1991,71053.0,71052.0,0.15318615]
["bitfinex","BTCUSD",1730174903187,0.1991,71053.0,71052.0,0.15218615]
["bitfinex","BTCUSD",1730174903623,0.1991,71053.0,71052.0,0.15318615]
["bitfinex","BTCUSD",1730174904529,0.1991,71053.0,71052.0,0.141741]
["bitfinex","BTCUSD",1730174904759,0.1991,71053.0,71052.0,0.15318745]
["bitfinex","BTCUSD",1730174905635,0.1991,71053.0,71052.0,0.16199242]
["bitfinex","BTCUSD",1730174906279,0.1991,71053.0,71052.0,0.15318745]
["bitfinex","BTCUSD",1730174906525,0.200754,71053.0,71052.0,0.01244645]
["bitfinex","BTCUSD",1730174906744,0.200754,71053.0,71052.0,0.15318745]
["bitfinex","BTCUSD",1730174911634,0.200754,71053.0,71052.0,0.1619926]
["bitfinex","BTCUSD",1730174911866,0.200754,71053.0,71052.0,0.0212516]
["bitfinex","BTCUSD",1730174912096,0.48482927,71053.0,71052.0,0.001]
["bitfinex","BTCUSD",1730174912329,0.34408927,71053.0,71052.0,0.01244741]
["bitfinex","BTCUSD",1730174912557,0.34408927,71053.0,71052.0,0.00540285]
["bitfinex","BTCUSD",1730174912558,0.67585375,71053.0,71052.0,0.00540285]
["bitfinex","BTCUSD",1730174912771,0.67585375,71053.0,71052.0,0.00440285]
["bitfinex","BTCUSD",1730174913201,0.67585375,71053.0,71052.0,0.00540285]
["bitfinex","BTCUSD",1730174913417,0.67585375,71053.0,71052.0,0.00440285]
["bitfinex","BTCUSD",1730174913872,0.68285375,71053.0,71052.0,0.00540285]
["bitfinex","BTCUSD",1730174914089,0.69085375,71053.0,71052.0,0.00540285]
["bitfinex","BTCUSD",1730174914314,0.69585375,71053.0,71052.0,0.00540285]
["bitfinex","BTCUSD",1730174915420,0.69575375,71053.0,71052.0,0.00540285]
["bitfinex","BTCUSD",1730174915857,0.69575375,71053.0,71052.0,0.001]
["bitfinex","BTCUSD",1730174916077,0.69575375,71053.0,71052.0,0.00540322]
["bitfinex","BTCUSD",1730174916335,0.69575375,71053.0,71052.0,0.001]
["bitfinex","BTCUSD",1730174916565,0.69575375,71053.0,71052.0,0.00540328]
["bitfinex","BTCUSD",1730174918550,0.69575375,71053.0,71052.0,0.00623028]
["bitfinex","BTCUSD",1730174919893,0.69575375,71053.0,71052.0,0.00623026]
["bitfinex","BTCUSD",1730174920319,0.71045913,71053.0,71052.0,0.00623026]
["bitfinex","BTCUSD",1730174921469,0.03135938,71053.0,71052.0,0.22897126]
["bitfinex","BTCUSD",1730174921714,0.03135938,71053.0,71052.0,0.16282151]
["bitfinex","BTCUSD",1730174921937,0.016654,71053.0,71052.0,0.16282151]
["bitfinex","BTCUSD",1730174922158,0.008654,71053.0,71052.0,0.16282151]
["bitfinex","BTCUSD",1730174922602,0.008654,71053.0,71052.0,0.0122753]
["bitfinex","BTCUSD",1730174922603,0.22900151,71053.0,71052.0,0.0122753]
["bitfinex","BTCUSD",1730174923056,0.22900151,71053.0,71052.0,0.0132753]
["bitfinex","BTCUSD",1730174923289,0.22900151,71053.0,71052.0,0.0122753]
["bitfinex","BTCUSD",1730174923508,0.22900151,71053.0,71052.0,0.0132753]
["bitfinex","BTCUSD",1730174924854,0.23000151,71053.0,71052.0,0.01327452]
["bitfinex","BTCUSD",1730174925537,0.14598927,71053.0,71052.0,0.01327452]
["bitfinex","BTCUSD",1730174925743,0.36160151,71053.0,71052.0,0.01327452]
["bitfinex","BTCUSD",1730174925982,0.50234151,71053.0,71052.0,0.01327452]
["bitfinex","BTCUSD",1730174926191,0.36160151,71053.0,71052.0,0.15401552]
["bitfinex","BTCUSD",1730174927489,0.36160151,71053.0,71052.0,0.1628212]
["bitfinex","BTCUSD",1730174928636,0.40555374,71053.0,71052.0,0.1628212]
["bitfinex","BTCUSD",1730174929133,0.134254,71053.0,71052.0,0.1628212]
["bitfinex","BTCUSD",1730174929563,0.002654,71053.0,71052.0,0.1628212]
["bitfinex","BTCUSD",1730174930035,0.27395374,71053.0,71052.0,0.2428212]
["bitfinex","BTCUSD",1730174930695,0.65289374,71053.0,71052.0,0.1020802]
["bitfinex","BTCUSD",1730174931136,0.65289374,71053.0,71052.0,0.081827]
["bitfinex","BTCUSD",1730174931359,0.65289374,71053.0,71052.0,0.10208017]
["bitfinex","BTCUSD",1730174932679,0.51215374,71053.0,71052.0,0.10208017]
["bitfinex","BTCUSD",1730174933105,0.51365374,71053.0,71052.0,0.10208017]
["bitfinex","BTCUSD",1730174934440,0.51365374,71053.0,71052.0,0.09327444]
["bitfinex","BTCUSD",1730174935337,0.51365374,71053.0,71052.0,0.10208043]
["bitfinex","BTCUSD",1730174936045,0.51365374,71053.0,71052.0,0.24282143]
["bitfinex","BTCUSD",1730174936270,0.65439374,71053.0,71052.0,0.10208043]
["bitfinex","BTCUSD",1730174936943,0.80268588,71053.0,71052.0,0.10208043]
["bitfinex","BTCUSD",1730174937154,0.80268588,71053.0,71052.0,0.09327444]
["bitfinex","BTCUSD",1730174937155,0.67139374,71053.0,71052.0,0.09327444]
["bitfinex","BTCUSD",1730174937805,0.66989374,71053.0,71052.0,0.09327444]
["bitfinex","BTCUSD",1730174938238,0.66789374,71053.0,71052.0,0.09327444]
["bitfinex","BTCUSD",1730174938668,0.66789374,71053.0,71052.0,0.01327444]
["bitfinex","BTCUSD",1730174939745,0.66989374,71053.0,71052.0,0.01327444]
["bitfinex","BTCUSD",1730174939961,0.81256368,71053.0,71052.0,0.00622986]
["bitfinex","BTCUSD",1730174940419,0.68459921,71053.0,71052.0,0.00622986]
["bitfinex","BTCUSD",1730174940890,0.81256368,71053.0,71052.0,0.00622986]
["bitfinex","BTCUSD",1730174941343,0.81256368,71053.0,71052.0,0.00623052]
["bitfinex","BTCUSD",1730174942240,0.68259921,71053.0,71052.0,0.00623052]
["bitfinex","BTCUSD",1730174944664,0.82589135,71053.0,71052.0,0.00623052]
["bitfinex","BTCUSD",1730174944881,0.68259921,71053.0,71052.0,0.00623052]
["bitfinex","BTCUSD",1730174946926,0.68259921,71053.0,71052.0,0.05623052]
["bitfinex","BTCUSD",1730174947154,0.70465164,71053.0,71052.0,0.05623052]
["bitfinex","BTCUSD",1730174947811,0.70315164,71053.0,71052.0,0.05623052]
["bitfinex","BTCUSD",1730174948746,0.70515164,71053.0,71052.0,0.05623052]
["bitfinex","BTCUSD",1730174949615,0.70015164,71053.0,71052.0,0.05623052]
["bitfinex","BTCUSD",1730174950537,0.74020875,71053.0,71052.0,0.05623052]
["bitfinex","BTCUSD",1730174951686,0.57218717,71053.0,71052.0,0.05623052]
["bitfinex","BTCUSD",1730174951912,0.74020875,71053.0,71052.0,0.05623052]
["bitfinex","BTCUSD",1730174952358,0.74020875,71053.0,71052.0,0.05623054]
["bitfinex","BTCUSD",1730174952579,0.74020875,71053.0,71052.0,0.051827]
["bitfinex","BTCUSD",1730174953473,0.74186275,71053.0,71052.0,0.051827]
["bitfinex","BTCUSD",1730174954366,0.74186275,71053.0,71038.0,0.000827]
["bitfinex","BTCUSD",1730174954367,0.7084,71039.0,71038.0,0.000827]
["bitfinex","BTCUSD",1730174954597,0.99250227,71039.0,71038.0,0.00523106]
["bitfinex","BTCUSD",1730174954822,1.00250227,71039.0,71038.0,0.000827]
["bitfinex","BTCUSD",1730174955055,1.00450227,71039.0,71038.0,0.000827]
["bitfinex","BTCUSD",1730174955298,1.02289355,71039.0,71038.0,0.000827]
["bitfinex","BTCUSD",1730174955518,1.02089355,71039.0,71038.0,0.000827]
["bitfinex","BTCUSD",1730174955739,1.19291513,71039.0,71038.0,0.000827]
["bitfinex","BTCUSD",1730174955955,1.19091513,71039.0,71038.0,0.000827]
["bitfinex","BTCUSD",1730174956432,0.140801,71022.0,71021.0,0.000827]
["bitfinex","BTCUSD",1730174956658,0.37314706,71022.0,71021.0,0.01227925]
["bitfinex","BTCUSD",1730174956886,0.28913627,71022.0,71021.0,0.00523171]
["bitfinex","BTCUSD",1730174958908,0.28913627,71022.0,71021.0,0.00623171]
["bitfinex","BTCUSD",1730174959383,0.31635685,71022.0,71021.0,0.00623171]
["bitfinex","BTCUSD",1730174959826,0.14333527,71022.0,71021.0,0.00623205]
["bitfinex","BTCUSD",1730174960050,0.31135685,71022.0,71021.0,0.00623205]
["bitfinex","BTCUSD",1730174960279,0.14333527,71022.0,71021.0,0.00623205]
["bitfinex","BTCUSD",1730174960743,0.31135685,71022.0,71021.0,0.00623205]
["bitfinex","BTCUSD",1730174963552,0.31135685,71022.0,71021.0,0.001827]
["bitfinex","BTCUSD",1730174963818,0.31135685,71022.0,71021.0,0.00623204]
["bitfinex","BTCUSD",1730174964046,0.45215785,71022.0,71021.0,0.00623204]
["bitfinex","BTCUSD",1730174964502,0.45215785,71022.0,71021.0,0.001827]
["bitfinex","BTCUSD",1730174966247,0.31135685,71022.0,71021.0,0.001827]
["bitfinex","BTCUSD",1730174966894,0.45215785,71022.0,71021.0,0.001827]
["bitfinex","BTCUSD",1730174967374,0.52553781,71022.0,71021.0,0.00623205]
["bitfinex","BTCUSD",1730174967583,0.45215785,71022.0,71021.0,0.001827]
["bitfinex","BTCUSD",1730174968471,0.45215785,71022.0,71021.0,0.002327]
["bitfinex","BTCUSD",1730174971062,0.45215785,71022.0,71021.0,0.00673205]
["bitfinex","BTCUSD",1730174971338,0.45215785,71022.0,71021.0,0.002327]
["bitfinex","BTCUSD",1730174971997,0.45215785,71022.0,71021.0,0.00673206]
["bitfinex","BTCUSD",1730174974551,0.59544999,71022.0,71021.0,0.00673206]
["bitfinex","BTCUSD",1730174975579,0.45215785,71022.0,71021.0,0.002327]
["bitfinex","BTCUSD",1730174976164,0.36814706,71022.0,71021.0,0.002327]
["bitfinex","BTCUSD",1730174976494,0.36814706,71022.0,71021.0,0.00673217]
["bitfinex","BTCUSD",1730174976625,0.31135685,71022.0,71021.0,0.00673217]
["bitfinex","BTCUSD",1730174976853,0.45215785,71022.0,71021.0,0.00673217]
["bitfinex","BTCUSD",1730174977524,0.36814706,71022.0,71021.0,0.00673217]
["bitfinex","BTCUSD",1730174977923,0.45215785,71022.0,71021.0,0.00673217]
["bitfinex","BTCUSD",1730174978724,0.45215785,71022.0,71021.0,0.002327]
["bitfinex","BTCUSD",1730174978999,0.45215785,71022.0,71021.0,0.00673215]
["bitfinex","BTCUSD",1730174980408,0.45215785,71022.0,71021.0,0.01378039]
["bitfinex","BTCUSD",1730174984417,0.45215785,71022.0,71021.0,0.0225907]
["bitfinex","BTCUSD",1730174985095,0.45215785,71022.0,71021.0,0.02259073]
["bitfinex","BTCUSD",1730174986434,0.45215785,71022.0,71021.0,0.02159073]
["bitfinex","BTCUSD",1730174986833,0.45415785,71022.0,71021.0,0.02159073]
["bitfinex","BTCUSD",1730174987037,0.45415785,71022.0,71021.0,0.02159069]
["bitfinex","BTCUSD",1730174987261,0.45715785,71022.0,71021.0,0.02159069]
["bitfinex","BTCUSD",1730174990583,0.37314706,71022.0,71021.0,0.02159069]
["bitfinex","BTCUSD",1730174991294,0.45715785,71022.0,71021.0,0.02159069]
["bitfinex","BTCUSD",1730174991501,0.37314706,71022.0,71021.0,0.02159069]
["bitfinex","BTCUSD",1730174993009,0.45715785,71022.0,71021.0,0.02159069]
["bitfinex","BTCUSD",1730174994053,0.60044999,71022.0,71021.0,0.02159069]
["bitfinex","BTCUSD",1730174994931,0.5164392,71022.0,71021.0,0.02159069]
["bitfinex","BTCUSD",1730174995828,0.37314706,71022.0,71021.0,0.02159069]
["bitfinex","BTCUSD",1730174998909,0.37314706,71022.0,71021.0,0.001327]
["bitfinex","BTCUSD",1730174999119,0.37314706,71022.0,71021.0,0.02159064]
["bitfinex","BTCUSD",1730174999312,0.45715785,71022.0,71021.0,0.02159064]
["bitfinex","BTCUSD",1730174999790,0.37314706,71022.0,71021.0,0.02159064]
["bitfinex","BTCUSD",1730175000007,0.45715785,71022.0,71021.0,0.02159064]
["bitfinex","BTCUSD",1730175000241,0.37314706,71022.0,71021.0,0.02159064]
["bitfinex","BTCUSD",1730175001300,0.37314706,71022.0,71021.0,0.001327]
["bitfinex","BTCUSD",1730175001565,0.37314706,71022.0,71021.0,0.02159062]
["bitfinex","BTCUSD",1730175002886,0.45715785,71022.0,71021.0,0.02159062]
["bitfinex","BTCUSD",1730175003098,0.37314706,71022.0,71021.0,0.02159062]
["bitfinex","BTCUSD",1730175003753,0.45715785,71022.0,71021.0,0.02159062]
["bitfinex","BTCUSD",1730175003962,0.37314706,71022.0,71021.0,0.02159062]
["bitfinex","BTCUSD",1730175004416,0.45715785,71022.0,71021.0,0.02159062]
["bitfinex","BTCUSD",1730175005067,0.37314706,71022.0,71021.0,0.02159062]
["bitfinex","BTCUSD",1730175005277,0.45715785,71022.0,71021.0,0.02159062]
["bitfinex","BTCUSD",1730175005487,0.37314706,71022.0,71021.0,0.02159062]
["bitfinex","BTCUSD",1730175005700,0.45715785,71022.0,71021.0,0.02159062]
["bitfinex","BTCUSD",1730175005918,0.37314706,71022.0,71021.0,0.02159062]
["bitfinex","BTCUSD",1730175006567,0.45715785,71022.0,71021.0,0.02159062]
["bitfinex","BTCUSD",1730175006789,0.37314706,71022.0,71021.0,0.02159062]
["bitfinex","BTCUSD",1730175008509,0.45715785,71022.0,71021.0,0.02159062]
["bitfinex","BTCUSD",1730175008723,0.45715785,71022.0,71021.0,0.001327]
["bitfinex","BTCUSD",1730175008928,0.45715785,71022.0,71021.0,0.02159062]
["bitfinex","BTCUSD",1730175012695,0.37314706,71022.0,71021.0,0.02159062]
["bitfinex","BTCUSD",1730175019332,0.23234606,71022.0,71021.0,0.02159062]
["bitfinex","BTCUSD",1730175019552,0.37314706,71022.0,71021.0,0.02159062]
["bitfinex","BTCUSD",1730175019758,0.23234606,71022.0,71021.0,0.02159062]
["bitfinex","BTCUSD",1730175019968,0.37314706,71022.0,71021.0,0.02159062]
["bitfinex","BTCUSD",1730175020399,0.37314706,71022.0,71021.0,0.001327]
["bitfinex","BTCUSD",1730175020629,0.37314706,71022.0,71021.0,0.02159061]
["bitfinex","BTCUSD",1730175020833,0.23234606,71022.0,71021.0,0.02159061]
["bitfinex","BTCUSD",1730175021036,0.37314706,71022.0,71021.0,0.02159061]
["bitfinex","BTCUSD",1730175024543,0.37314706,71022.0,71021.0,0.001327]
["bitfinex","BTCUSD",1730175024745,0.23234606,71022.0,71021.0,0.02159061]
["bitfinex","BTCUSD",1730175024930,0.37314706,71022.0,71021.0,0.02159061]
["bitfinex","BTCUSD",1730175025812,0.36814706,71022.0,71021.0,0.02159061]
["bitfinex","BTCUSD",1730175026234,0.36814706,71022.0,71021.0,0.02259061]
["bitfinex","BTCUSD",1730175026456,0.36814706,71022.0,71021.0,0.02159061]
["bitfinex","BTCUSD",1730175026892,0.37014706,71022.0,71021.0,0.02159061]
["bitfinex","BTCUSD",1730175027112,0.37214706,71022.0,71021.0,0.02159061]
["bitfinex","BTCUSD",1730175027777,0.37214706,71022.0,71021.0,0.001327]
["bitfinex","BTCUSD",1730175027998,0.23134606,71022.0,71021.0,0.02159061]
["bitfinex","BTCUSD",1730175028223,0.37214706,71022.0,71021.0,0.02159061]
["bitfinex","BTCUSD",1730175029291,0.23134606,71022.0,71021.0,0.02159061]
["bitfinex","BTCUSD",1730175029732,0.37214706,71022.0,71021.0,0.02159061]
["bitfinex","BTCUSD",1730175029973,0.23134606,71022.0,71021.0,0.02159061]
["bitfinex","BTCUSD",1730175030196,0.37214706,71022.0,71021.0,0.02159061]
["bitfinex","BTCUSD",1730175030423,0.37214706,71022.0,71021.0,0.02159009]
["bitfinex","BTCUSD",1730175030871,0.23134606,71022.0,71021.0,0.02159009]
["bitfinex","BTCUSD",1730175031543,0.23134606,71022.0,71021.0,0.001327]
["bitfinex","BTCUSD",1730175031775,0.23134606,71022.0,71021.0,0.02159029]
["bitfinex","BTCUSD",1730175031997,0.37014706,71022.0,71021.0,0.02159029]
["bitfinex","BTCUSD",1730175032438,0.37114706,71022.0,71021.0,0.02159029]
["bitfinex","BTCUSD",1730175032880,0.37414706,71022.0,71021.0,0.02159029]
["bitfinex","BTCUSD",1730175035494,0.23334606,71022.0,71021.0,0.02159029]
["bitfinex","BTCUSD",1730175035707,0.37414706,71022.0,71021.0,0.02159029]
["bitfinex","BTCUSD",1730175035913,0.23334606,71022.0,71021.0,0.02159029]
["bitfinex","BTCUSD",1730175036160,0.006,71022.0,71021.0,0.33879329]
["bitfinex","BTCUSD",1730175036416,0.006,71022.0,71021.0,0.46707846]
["bitfinex","BTCUSD",1730175036640,0.006,71022.0,71021.0,0.59392193]
["bitfinex","BTCUSD",1730175036865,0.21100162,71028.0,71021.0,0.45311893]
["bitfinex","BTCUSD",1730175037079,0.21100162,71035.0,71034.0,0.140777]
["bitfinex","BTCUSD",1730175037298,0.21100162,71035.0,71034.0,0.17161068]
["bitfinex","BTCUSD",1730175037738,0.5,71037.0,71036.0,0.140773]
["bitfinex","BTCUSD",1730175037951,0.5,71037.0,71036.0,0.17160668]
["bitfinex","BTCUSD",1730175038599,0.5,71037.0,71036.0,0.16103629]
["bitfinex","BTCUSD",1730175039263,0.5,71037.0,71036.0,0.16203629]
["bitfinex","BTCUSD",1730175039481,0.5,71037.0,71036.0,0.1620299]
["bitfinex","BTCUSD",1730175040819,0.00194246,71038.0,71037.0,0.140771]
["bitfinex","BTCUSD",1730175041047,0.00194246,71038.0,71037.0,0.25436006]
["bitfinex","BTCUSD",1730175041515,0.00194246,71038.0,71037.0,0.26148693]
["bitfinex","BTCUSD",1730175041956,0.00194246,71038.0,71037.0,0.25436006]
["bitfinex","BTCUSD",1730175042172,0.00194246,71038.0,71037.0,0.26248693]
["bitfinex","BTCUSD",1730175042380,0.00194246,71038.0,71037.0,0.25536006]
["bitfinex","BTCUSD",1730175043300,0.00194246,71038.0,71037.0,0.25534629]
["bitfinex","BTCUSD",1730175043534,0.00194246,71038.0,71037.0,0.24482578]
["bitfinex","BTCUSD",1730175043763,0.00194246,71038.0,71037.0,0.2448259]
["bitfinex","BTCUSD",1730175043974,0.00194246,71038.0,71037.0,0.2438259]
["bitfinex","BTCUSD",1730175044391,0.00194246,71038.0,71037.0,0.2448259]
["bitfinex","BTCUSD",1730175044599,0.00194246,71038.0,71037.0,0.2438259]
["bitfinex","BTCUSD",1730175045078,0.00194246,71038.0,71037.0,0.2448259]
["bitfinex","BTCUSD",1730175045315,0.00194246,71038.0,71037.0,0.2438259]
["bitfinex","BTCUSD",1730175045537,0.00194246,71038.0,71037.0,0.2448259]
["bitfinex","BTCUSD",1730175047346,0.00194246,71038.0,71037.0,0.2438259]
["bitfinex","BTCUSD",1730175047555,0.00194246,71038.0,71037.0,0.2448259]
["bitfinex","BTCUSD",1730175047785,0.00194246,71038.0,71037.0,0.2438259]
["bitfinex","BTCUSD",1730175048260,0.00194246,71038.0,71037.0,0.2448259]
["bitfinex","BTCUSD",1730175048695,0.00194246,71038.0,71037.0,0.34764108]
["bitfinex","BTCUSD",1730175048938,0.00194246,71038.0,71037.0,0.3598259]
["bitfinex","BTCUSD",1730175049151,0.00194246,71038.0,71037.0,0.61497447]
["bitfinex","BTCUSD",1730175050924,0.00194246,71038.0,71037.0,0.58420627]
["bitfinex","BTCUSD",1730175051134,0.00194246,71038.0,71037.0,0.62790597]
["bitfinex","BTCUSD",1730175051574,0.00170528,71038.0,71037.0,0.62790597]
["bitfinex","BTCUSD",1730175051810,0.00170528,71038.0,71037.0,0.83890759]
["bitfinex","BTCUSD",1730175052029,0.00170528,71038.0,71037.0,0.63060857]
["bitfinex","BTCUSD",1730175052478,0.00170528,71038.0,71037.0,0.73554901]
["bitfinex","BTCUSD",1730175052939,0.00170528,71038.0,71037.0,0.8168572]
["bitfinex","BTCUSD",1730175053403,0.00170528,71038.0,71037.0,0.8158572]
["bitfinex","BTCUSD",1730175053623,0.21100162,71052.0,71051.0,0.005]
["bitfinex","BTCUSD",1730175053817,0.21100162,71052.0,71051.0,0.26599498]
["bitfinex","BTCUSD",1730175054067,0.001654,71053.0,71052.0,0.245741]
["bitfinex","BTCUSD",1730175054279,0.001654,71053.0,71052.0,0.26599298]
["bitfinex","BTCUSD",1730175054948,0.149197,71110.0,71052.0,0.26599298]
["bitfinex","BTCUSD",1730175054949,0.0019198,71069.0,71065.0,0.327216]
["bitfinex","BTCUSD",1730175055188,0.0019198,71069.0,71065.0,0.58480659]
["bitfinex","BTCUSD",1730175055439,0.0019198,71069.0,71065.0,0.34746053]
["bitfinex","BTCUSD",1730175055697,0.0019198,71069.0,71065.0,0.26596053]
["bitfinex","BTCUSD",1730175056140,0.0019198,71069.0,71065.0,0.26096053]
["bitfinex","BTCUSD",1730175056330,0.0019198,71069.0,71065.0,0.26596053]
["bitfinex","BTCUSD",1730175057358,0.0019198,71069.0,71065.0,0.26696053]
["bitfinex","BTCUSD",1730175057536,0.0019198,71069.0,71065.0,0.26667209]
["bitfinex","BTCUSD",1730175058383,0.0019198,71069.0,71065.0,0.24642756]
["bitfinex","BTCUSD",1730175058595,0.0019198,71069.0,71065.0,0.26667207]
["bitfinex","BTCUSD",1730175060545,0.0019198,71069.0,71065.0,0.36068286]
["bitfinex","BTCUSD",1730175061169,0.0019198,71069.0,71065.0,0.25642756]
["bitfinex","BTCUSD",1730175061588,0.0019198,71069.0,71065.0,0.27667197]
["bitfinex","BTCUSD",1730175061811,0.0019198,71069.0,71065.0,0.36068276]
["bitfinex","BTCUSD",1730175062099,0.0019198,71069.0,71065.0,0.27667197]
["bitfinex","BTCUSD",1730175062313,0.0019198,71069.0,71065.0,0.36068276]
["bitfinex","BTCUSD",1730175062751,0.0019198,71069.0,71065.0,0.26167197]
["bitfinex","BTCUSD",1730175063772,0.0019198,71069.0,71065.0,0.26979315]
["bitfinex","BTCUSD",1730175063977,0.0019198,71069.0,71065.0,0.26567197]
["bitfinex","BTCUSD",1730175064400,0.0019198,71069.0,71065.0,0.27713942]
["bitfinex","BTCUSD",1730175064603,0.0019198,71069.0,71065.0,0.27613942]
["bitfinex","BTCUSD",1730175064861,0.0019198,71069.0,71065.0,0.27601142]
["bitfinex","BTCUSD",1730175065055,0.0019198,71069.0,71065.0,0.26997948]
["bitfinex","BTCUSD",1730175065224,0.0019198,71069.0,71065.0,0.28749798]
["bitfinex","BTCUSD",1730175065430,0.0019198,71069.0,71065.0,0.27429489]
["bitfinex","BTCUSD",1730175065634,0.0019198,71069.0,71065.0,0.2874978]
["bitfinex","BTCUSD",1730175065849,0.0019198,71069.0,71065.0,0.27702091]
["bitfinex","BTCUSD",1730175066420,0.0019198,71069.0,71065.0,0.27602091]
["bitfinex","BTCUSD",1730175066840,0.0019198,71069.0,71065.0,0.27702091]
["bitfinex","BTCUSD",1730175068143,0.0019198,71069.0,71065.0,0.27752091]
["bitfinex","BTCUSD",1730175068632,0.0933,71078.0,71077.0,0.140692]
["bitfinex","BTCUSD",1730175068852,0.0933,71078.0,71077.0,0.16093646]
["bitfinex","BTCUSD",1730175071371,0.0933,71078.0,71077.0,0.16193646]
["bitfinex","BTCUSD",1730175071588,0.5,71081.0,71080.0,0.140686]
["bitfinex","BTCUSD",1730175071806,0.5,71081.0,71080.0,0.16093046]
["bitfinex","BTCUSD",1730175072278,0.5,71081.0,71080.0,0.1714239]
["bitfinex","BTCUSD",1730175072913,0.5,71081.0,71080.0,0.1724239]
["bitfinex","BTCUSD",1730175073351,0.091598,71083.0,71082.0,0.240682]
["bitfinex","BTCUSD",1730175073352,0.000798,71083.0,71082.0,0.240682]
["bitfinex","BTCUSD",1730175073616,0.000798,71083.0,71082.0,0.2714199]
["bitfinex","BTCUSD",1730175074298,0.29713173,71083.0,71082.0,0.1714199]
["bitfinex","BTCUSD",1730175074521,0.29713173,71083.0,71082.0,0.1724199]
["bitfinex","BTCUSD",1730175075327,0.29713173,71083.0,71082.0,0.16192646]
["bitfinex","BTCUSD",1730175075328,0.169298,71083.0,71082.0,0.16192646]
["bitfinex","BTCUSD",1730175075750,0.169298,71083.0,71082.0,0.16092646]
["bitfinex","BTCUSD",1730175075955,0.169298,71083.0,71082.0,0.02124446]
["bitfinex","BTCUSD",1730175076395,0.169298,71083.0,71082.0,0.02024446]
["bitfinex","BTCUSD",1730175076586,0.5973,71081.0,71080.0,0.35168662]
["bitfinex","BTCUSD",1730175076804,0.72513373,71081.0,71080.0,0.38243691]
["bitfinex","BTCUSD",1730175077004,0.72513373,71081.0,71080.0,0.17143529]
["bitfinex","BTCUSD",1730175077706,0.72513373,71081.0,71080.0,0.17243529]
["bitfinex","BTCUSD",1730175078062,0.72513373,71081.0,71080.0,0.03175029]
["bitfinex","BTCUSD",1730175078280,0.72513373,71081.0,71080.0,0.17243629]
["bitfinex","BTCUSD",1730175080415,0.72513373,71081.0,71080.0,0.17243726]
["bitfinex","BTCUSD",1730175080615,0.72513373,71081.0,71080.0,0.17245978]
["bitfinex","BTCUSD",1730175081418,0.598954,71081.0,71080.0,0.17245978]
["bitfinex","BTCUSD",1730175083734,0.098954,71081.0,71080.0,0.17245978]
["bitfinex","BTCUSD",1730175088025,0.098954,71081.0,71080.0,0.17247888]
["bitfinex","BTCUSD",1730175090925,0.09616842,71081.0,71080.0,0.17247888]
["bitfinex","BTCUSD",1730175091912,0.09616842,71081.0,71080.0,0.17247738]
["bitfinex","BTCUSD",1730175094240,0.09616842,71081.0,71080.0,0.383479]
["bitfinex","BTCUSD",1730175094461,0.09616842,71081.0,71080.0,0.17247738]
["bitfinex","BTCUSD",1730175094705,0.001654,71081.0,71080.0,0.17247738]
["bitfinex","BTCUSD",1730175096222,0.001654,71081.0,71080.0,0.488479]
["bitfinex","BTCUSD",1730175096454,0.001654,71081.0,71080.0,0.27247738]
["bitfinex","BTCUSD",1730175098261,0.001654,71081.0,71080.0,0.28935216]
["bitfinex","BTCUSD",1730175098721,0.169854,71081.0,71080.0,0.18935216]
["bitfinex","BTCUSD",1730175098943,0.169854,71081.0,71080.0,0.17247738]
["bitfinex","BTCUSD",1730175099633,0.169854,71081.0,71080.0,0.16192964]
["bitfinex","BTCUSD",1730175099863,0.169854,71081.0,71080.0,0.17247707]
["bitfinex","BTCUSD",1730175100107,0.169854,71081.0,71080.0,0.17247716]
["bitfinex","BTCUSD",1730175103444,0.169854,71081.0,71080.0,0.141686]
["bitfinex","BTCUSD",1730175103654,0.169854,71081.0,71080.0,0.17247952]
["bitfinex","BTCUSD",1730175104544,0.169854,71081.0,71080.0,0.17330652]
["bitfinex","BTCUSD",1730175105428,0.169854,71081.0,71080.0,0.142513]
["bitfinex","BTCUSD",1730175105651,0.169854,71081.0,71080.0,0.17330783]
["bitfinex","BTCUSD",1730175107597,0.169854,71081.0,71080.0,0.19330783]
["bitfinex","BTCUSD",1730175108110,0.169854,71081.0,71080.0,0.19330737]
["bitfinex","BTCUSD",1730175110274,0.169854,71081.0,71080.0,0.21019178]
["bitfinex","BTCUSD",1730175110691,0.169854,71081.0,71080.0,0.19330737]
["bitfinex","BTCUSD",1730175111317,0.169854,71081.0,71080.0,0.21019269]
["bitfinex","BTCUSD",1730175111752,0.169854,71081.0,71080.0,0.21019544]
["bitfinex","BTCUSD",1730175112208,0.169854,71081.0,71080.0,0.21019546]
["bitfinex","BTCUSD",1730175113479,0.001654,71081.0,71080.0,0.21019546]
["bitfinex","BTCUSD",1730175114760,0.001654,71081.0,71080.0,0.20919546]
["bitfinex","BTCUSD",1730175114967,0.001654,71081.0,71080.0,0.21019546]
["bitfinex","BTCUSD",1730175115385,0.001654,71081.0,71080.0,0.20919546]
["bitfinex","BTCUSD",1730175116064,0.001654,71081.0,71080.0,0.21019546]
["bitfinex","BTCUSD",1730175119356,0.001654,71081.0,71080.0,0.19231014]
["bitfinex","BTCUSD",1730175119639,0.001654,71081.0,71080.0,0.2162686]
["bitfinex","BTCUSD",1730175119788,0.001654,71081.0,71080.0,0.21019487]
["bitfinex","BTCUSD",1730175120212,0.001654,71081.0,71080.0,0.31019487]
["bitfinex","BTCUSD",1730175120779,0.001654,71081.0,71080.0,0.30919487]
["bitfinex","BTCUSD",1730175121190,0.001654,71081.0,71080.0,0.31019487]
["bitfinex","BTCUSD",1730175121391,0.001654,71081.0,71080.0,0.30919487]
["bitfinex","BTCUSD",1730175121768,0.001654,71081.0,71080.0,0.28995106]
["bitfinex","BTCUSD",1730175121968,0.001654,71081.0,71080.0,0.31018907]
["bitfinex","BTCUSD",1730175122173,0.001654,71081.0,71080.0,0.29330622]
["bitfinex","BTCUSD",1730175122384,0.001654,71081.0,71080.0,0.31018864]
["bitfinex","BTCUSD",1730175123746,0.001654,71081.0,71080.0,0.58132877]
["bitfinex","BTCUSD",1730175123946,0.0998,71104.0,71087.0,0.46587686]
["bitfinex","BTCUSD",1730175124143,0.0998,71104.0,71087.0,0.52908291]
["bitfinex","BTCUSD",1730175124516,0.0998,71104.0,71087.0,0.54313138]
["bitfinex","BTCUSD",1730175125134,0.0998,71104.0,71087.0,0.66955049]
["bitfinex","BTCUSD",1730175125356,0.0998,71104.0,71087.0,0.65650202]
["bitfinex","BTCUSD",1730175125561,0.0998,71104.0,71087.0,0.65550202]
["bitfinex","BTCUSD",1730175125955,0.0998,71104.0,71087.0,0.65650202]
["bitfinex","BTCUSD",1730175126141,0.0998,71104.0,71087.0,0.53008291]
["bitfinex","BTCUSD",1730175126928,0.12780486,71103.0,71087.0,0.53008291]
["bitfinex","BTCUSD",1730175127133,0.12780486,71103.0,71087.0,0.52879462]
["bitfinex","BTCUSD",1730175127555,0.12780486,71103.0,71087.0,0.52979462]
["bitfinex","BTCUSD",1730175127777,0.12780486,71103.0,71087.0,0.52879462]
["bitfinex","BTCUSD",1730175127995,0.501654,71088.0,71087.0,0.52879462]
["bitfinex","BTCUSD",1730175128450,0.501654,71088.0,71087.0,0.37574764]
["bitfinex","BTCUSD",1730175128644,0.501654,71088.0,71087.0,0.17246505]
["bitfinex","BTCUSD",1730175128848,0.496654,71088.0,71087.0,0.17246505]
["bitfinex","BTCUSD",1730175129270,0.496654,71088.0,71087.0,0.17242995]
["bitfinex","BTCUSD",1730175129926,0.496654,71088.0,71087.0,0.27242995]
["bitfinex","BTCUSD",1730175130190,0.496654,71088.0,71087.0,0.27142995]
["bitfinex","BTCUSD",1730175130584,0.496654,71088.0,71087.0,0.27242995]
["bitfinex","BTCUSD",1730175131864,0.496654,71088.0,71087.0,0.27948221]
["bitfinex","BTCUSD",1730175132076,0.496654,71088.0,71087.0,0.27242995]
["bitfinex","BTCUSD",1730175132322,0.496654,71088.0,71087.0,0.27948221]
["bitfinex","BTCUSD",1730175132757,0.496654,71088.0,71087.0,0.27242995]
["bitfinex","BTCUSD",1730175132976,0.496654,71088.0,71087.0,0.27242745]
["bitfinex","BTCUSD",1730175133247,0.3521135,71088.0,71087.0,0.44028793]
["bitfinex","BTCUSD",1730175133444,0.3521135,71088.0,71087.0,0.64561432]
["bitfinex","BTCUSD",1730175133659,0.3521135,71088.0,71087.0,0.6287907]
["bitfinex","BTCUSD",1730175133867,0.3521135,71088.0,71087.0,0.54744841]
["bitfinex","BTCUSD",1730175134097,0.3521135,71088.0,71087.0,0.53164841]
["bitfinex","BTCUSD",1730175134320,0.3521135,71088.0,71087.0,0.43047302]
["bitfinex","BTCUSD",1730175134554,0.3521135,71088.0,71087.0,0.28713775]
["bitfinex","BTCUSD",1730175136963,0.3521135,71088.0,71087.0,0.28913775]
["bitfinex","BTCUSD",1730175137217,0.3521135,71088.0,71087.0,0.28713775]
["bitfinex","BTCUSD",1730175138100,0.3521135,71088.0,71087.0,0.28713493]
["bitfinex","BTCUSD",1730175138714,0.3521135,71088.0,71087.0,0.4304702]
["bitfinex","BTCUSD",1730175138969,0.3521135,71088.0,71087.0,0.4324702]
["bitfinex","BTCUSD",1730175139174,0.3521135,71088.0,71087.0,0.68231296]
["bitfinex","BTCUSD",1730175139660,0.0959,71104.0,71087.0,0.68231296]
["bitfinex","BTCUSD",1730175139661,0.01804945,71120.0,71113.0,0.00471171]
["bitfinex","BTCUSD",1730175139893,0.21179862,71125.0,71122.0,0.240603]
["bitfinex","BTCUSD",1730175140122,0.000797,71125.0,71122.0,0.240603]
["bitfinex","BTCUSD",1730175140348,0.000797,71125.0,71122.0,0.24500223]
["bitfinex","BTCUSD",1730175142867,0.000797,71125.0,71122.0,0.24600223]
["bitfinex","BTCUSD",1730175143313,0.000797,71125.0,71122.0,0.24500223]
["bitfinex","BTCUSD",1730175143764,0.000797,71125.0,71122.0,0.24600223]
["bitfinex","BTCUSD",1730175143986,0.000797,71125.0,71122.0,0.24500223]
["bitfinex","BTCUSD",1730175144219,0.000797,71125.0,71122.0,0.24600107]
["bitfinex","BTCUSD",1730175145115,0.00028839,71124.0,71122.0,0.24600107]
["bitfinex","BTCUSD",1730175147624,0.00028839,71124.0,71122.0,0.24500107]
["bitfinex","BTCUSD",1730175147845,0.00028839,71124.0,71122.0,0.24600107]
["bitfinex","BTCUSD",1730175148328,0.29224029,71123.0,71122.0,0.001]
["bitfinex","BTCUSD",1730175149213,0.29224029,71123.0,71115.0,0.281234]
["bitfinex","BTCUSD",1730175149214,0.1747,71118.0,71115.0,0.281234]
["bitfinex","BTCUSD",1730175149455,0.1747,71118.0,71117.0,0.140612]
["bitfinex","BTCUSD",1730175149661,0.1747,71118.0,71117.0,0.14501064]
["bitfinex","BTCUSD",1730175150141,0.1747,71118.0,71113.0,0.14062]
["bitfinex","BTCUSD",1730175150142,0.23602356,71118.0,71113.0,0.14062]
["bitfinex","BTCUSD",1730175150363,0.00028829,71114.0,71113.0,0.14062]
["bitfinex","BTCUSD",1730175150577,0.12809315,71114.0,71113.0,0.14501899]
["bitfinex","BTCUSD",1730175151469,0.00028829,71111.0,71110.0,0.421879]
["bitfinex","BTCUSD",1730175151691,0.00028829,71111.0,71110.0,0.42627815]
["bitfinex","BTCUSD",1730175151915,0.50028829,71111.0,71110.0,0.14502615]
["bitfinex","BTCUSD",1730175152138,0.59948829,71111.0,71110.0,0.14502615]
["bitfinex","BTCUSD",1730175153060,0.59948829,71111.0,71110.0,0.14602615]
["bitfinex","BTCUSD",1730175153300,0.59948829,71111.0,71110.0,0.141627]
["bitfinex","BTCUSD",1730175153738,0.59948829,71111.0,71110.0,0.00539933]
["bitfinex","BTCUSD",1730175153739,0.82402356,71111.0,71110.0,0.00539933]
["bitfinex","BTCUSD",1730175154022,0.82402356,71111.0,71097.0,0.281305]
["bitfinex","BTCUSD",1730175154023,0.96464956,71111.0,71104.0,0.35163962]
["bitfinex","BTCUSD",1730175154232,0.14333527,71110.0,71105.0,0.14503557]
["bitfinex","BTCUSD",1730175154450,0.14333527,71110.0,71104.0,0.21100162]
["bitfinex","BTCUSD",1730175154451,0.14333527,71110.0,71106.0,0.140634]
["bitfinex","BTCUSD",1730175155133,0.12780486,71107.0,71105.0,0.140636]
["bitfinex","BTCUSD",1730175155360,0.12780486,71107.0,71106.0,0.140635]
["bitfinex","BTCUSD",1730175156886,0.12780486,71107.0,71106.0,0.141635]
["bitfinex","BTCUSD",1730175159320,0.00028829,71107.0,71106.0,0.001]
["bitfinex","BTCUSD",1730175159540,0.00028829,71107.0,71106.0,0.14503448]
["bitfinex","BTCUSD",1730175163594,0.00028829,71107.0,71106.0,0.140635]
["bitfinex","BTCUSD",1730175163805,0.00028829,71107.0,71106.0,0.14503443]
["bitfinex","BTCUSD",1730175164063,0.00028829,71107.0,71106.0,0.14586143]
["bitfinex","BTCUSD",1730175165603,0.00028829,71107.0,71106.0,0.142462]
["bitfinex","BTCUSD",1730175166252,0.00028829,71107.0,71106.0,0.1478614]
["bitfinex","BTCUSD",1730175167127,0.00028829,71107.0,71106.0,0.1458614]
["bitfinex","BTCUSD",1730175167345,0.00028829,71107.0,71106.0,0.142462]
["bitfinex","BTCUSD",1730175168037,0.44677774,71107.0,71106.0,0.001827]
["bitfinex","BTCUSD",1730175168209,0.59877508,71107.0,71106.0,0.001827]
["bitfinex","BTCUSD",1730175168659,0.45814208,71107.0,71106.0,0.001827]
["bitfinex","BTCUSD",1730175169126,0.45814208,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175169636,0.18700195,71107.0,71106.0,0.141462]
["bitfinex","BTCUSD",1730175169843,0.17388829,71107.0,71106.0,0.142462]
["bitfinex","BTCUSD",1730175170048,0.17388829,71107.0,71106.0,0.141462]
["bitfinex","BTCUSD",1730175170260,0.17888829,71107.0,71106.0,0.141462]
["bitfinex","BTCUSD",1730175170480,0.31169315,71107.0,71106.0,0.141462]
["bitfinex","BTCUSD",1730175170721,0.30169315,71107.0,71106.0,0.141462]
["bitfinex","BTCUSD",1730175171157,0.30169315,71107.0,71106.0,0.142462]
["bitfinex","BTCUSD",1730175174190,0.30169315,71107.0,71106.0,0.1468615]
["bitfinex","BTCUSD",1730175174191,0.17388829,71107.0,71106.0,0.1468615]
["bitfinex","BTCUSD",1730175174415,0.30169315,71107.0,71106.0,0.1468615]
["bitfinex","BTCUSD",1730175175266,0.30169315,71107.0,71106.0,0.1458615]
["bitfinex","BTCUSD",1730175175741,0.30169315,71107.0,71106.0,0.1468615]
["bitfinex","BTCUSD",1730175175946,0.17388829,71107.0,71106.0,0.1458615]
["bitfinex","BTCUSD",1730175176573,0.17388829,71107.0,71106.0,0.1468615]
["bitfinex","BTCUSD",1730175177068,0.17388829,71107.0,71106.0,0.1458615]
["bitfinex","BTCUSD",1730175177293,0.17388829,71107.0,71106.0,0.1468615]
["bitfinex","BTCUSD",1730175177511,0.17388829,71107.0,71106.0,0.1644351]
["bitfinex","BTCUSD",1730175177730,0.17388829,71107.0,71106.0,0.15389995]
["bitfinex","BTCUSD",1730175177940,0.17388829,71107.0,71106.0,0.14686121]
["bitfinex","BTCUSD",1730175178146,0.00028829,71107.0,71106.0,0.14686121]
["bitfinex","BTCUSD",1730175178371,0.00028829,71107.0,71106.0,0.15390028]
["bitfinex","BTCUSD",1730175178582,0.00028829,71107.0,71106.0,0.16344011]
["bitfinex","BTCUSD",1730175179026,0.00028829,71107.0,71106.0,0.16444011]
["bitfinex","BTCUSD",1730175181012,0.00028829,71107.0,71106.0,0.1644445]
["bitfinex","BTCUSD",1730175182486,0.5,71108.0,71107.0,0.140633]
["bitfinex","BTCUSD",1730175182696,0.00028829,71111.0,71107.0,0.140633]
["bitfinex","BTCUSD",1730175182697,0.09348829,71113.0,71112.0,0.140623]
["bitfinex","BTCUSD",1730175182904,0.0932,71113.0,71112.0,0.1626055]
["bitfinex","BTCUSD",1730175183112,0.00028829,71114.0,71113.0,0.140621]
["bitfinex","BTCUSD",1730175183367,0.00028829,71114.0,71113.0,0.1626035]
["bitfinex","BTCUSD",1730175183791,0.00028829,71114.0,71113.0,0.15205926]
["bitfinex","BTCUSD",1730175183999,0.00028829,71114.0,71113.0,0.16260224]
["bitfinex","BTCUSD",1730175184709,0.01315671,71116.0,71113.0,0.16260224]
["bitfinex","BTCUSD",1730175184710,0.013445,71116.0,71115.0,0.140617]
["bitfinex","BTCUSD",1730175184921,0.50028829,71117.0,71116.0,0.140615]
["bitfinex","BTCUSD",1730175185138,0.50028829,71117.0,71116.0,0.16259624]
["bitfinex","BTCUSD",1730175185605,0.001654,71118.0,71116.0,0.02198124]
["bitfinex","BTCUSD",1730175185829,0.001654,71118.0,71117.0,0.26259424]
["bitfinex","BTCUSD",1730175186052,0.001654,71118.0,71117.0,0.2713908]
["bitfinex","BTCUSD",1730175186489,0.001654,71118.0,71117.0,0.26259424]
["bitfinex","BTCUSD",1730175187146,0.001654,71118.0,71117.0,0.2713908]
["bitfinex","BTCUSD",1730175187358,0.001654,71118.0,71117.0,0.25115598]
["bitfinex","BTCUSD",1730175187567,0.001654,71118.0,71117.0,0.26259128]
["bitfinex","BTCUSD",1730175187791,0.001654,71118.0,71117.0,0.25215598]
["bitfinex","BTCUSD",1730175188012,0.001654,71118.0,71117.0,0.26359115]
["bitfinex","BTCUSD",1730175189399,0.001654,71118.0,71117.0,0.26356999]
["bitfinex","BTCUSD",1730175191016,0.001654,71118.0,71117.0,0.25213482]
["bitfinex","BTCUSD",1730175191238,0.001654,71118.0,71117.0,0.26356991]
["bitfinex","BTCUSD",1730175191858,0.00141682,71118.0,71117.0,0.26356991]
["bitfinex","BTCUSD",1730175192111,0.00117932,71118.0,71117.0,0.26356991]
["bitfinex","BTCUSD",1730175192848,0.00117932,71118.0,71117.0,0.26356988]
["bitfinex","BTCUSD",1730175193508,0.00117932,71118.0,71117.0,0.26256988]
["bitfinex","BTCUSD",1730175193935,0.00117932,71118.0,71117.0,0.26356988]
["bitfinex","BTCUSD",1730175194165,0.00117932,71118.0,71117.0,0.26256988]
["bitfinex","BTCUSD",1730175194828,0.00117932,71118.0,71117.0,0.240613]
["bitfinex","BTCUSD",1730175195054,0.00117932,71118.0,71117.0,0.2700793]
["bitfinex","BTCUSD",1730175195268,0.00117932,71118.0,71117.0,0.59371444]
["bitfinex","BTCUSD",1730175195509,0.00117932,71118.0,71117.0,0.59090268]
["bitfinex","BTCUSD",1730175196852,0.00117932,71118.0,71117.0,0.2625557]
["bitfinex","BTCUSD",1730175198094,0.00117932,71118.0,71117.0,0.25204806]
["bitfinex","BTCUSD",1730175198478,0.00117932,71118.0,71117.0,0.2625557]
["bitfinex","BTCUSD",1730175199099,0.00117932,71118.0,71117.0,0.26255172]
["bitfinex","BTCUSD",1730175200572,0.00117932,71118.0,71117.0,0.16255172]
["bitfinex","BTCUSD",1730175200778,0.00117932,71118.0,71117.0,0.15204806]
["bitfinex","BTCUSD",1730175201776,0.00094214,71118.0,71117.0,0.15204806]
["bitfinex","BTCUSD",1730175202203,0.00094214,71118.0,71117.0,0.15204853]
["bitfinex","BTCUSD",1730175203450,0.00094214,71118.0,71117.0,0.16255219]
["bitfinex","BTCUSD",1730175209491,0.00094214,71118.0,71117.0,0.16338007]
["bitfinex","BTCUSD",1730175211616,0.00094214,71118.0,71117.0,0.17217654]
["bitfinex","BTCUSD",1730175212091,0.00094214,71118.0,71117.0,0.27217654]
["bitfinex","BTCUSD",1730175212527,0.00094214,71118.0,71117.0,0.28901608]
["bitfinex","BTCUSD",1730175213358,0.00094214,71118.0,71117.0,0.28907594]
["bitfinex","BTCUSD",1730175217093,0.00094214,71118.0,71117.0,0.28907624]
["bitfinex","BTCUSD",1730175220650,0.00094214,71118.0,71117.0,0.241441]
["bitfinex","BTCUSD",1730175220863,0.00094214,71118.0,71117.0,0.28909291]
["bitfinex","BTCUSD",1730175221093,0.00094214,71118.0,71117.0,0.26886094]
["bitfinex","BTCUSD",1730175221315,0.00094214,71118.0,71117.0,0.28909312]
["bitfinex","BTCUSD",1730175222246,0.00070496,71118.0,71117.0,0.28909312]
["bitfinex","BTCUSD",1730175224623,0.00070496,71118.0,71117.0,0.26886106]
["bitfinex","BTCUSD",1730175224825,0.00070496,71118.0,71117.0,0.28909283]
["bitfinex","BTCUSD",1730175225454,0.00070496,71118.0,71117.0,0.18909283]
["bitfinex","BTCUSD",1730175225661,0.0004675,71118.0,71117.0,0.18909283]
["bitfinex","BTCUSD",1730175227538,0.0826675,71118.0,71117.0,0.18909283]
["bitfinex","BTCUSD",1730175227742,0.0826675,71118.0,71117.0,0.141441]
["bitfinex","BTCUSD",1730175227985,0.08295579,71118.0,71117.0,0.141441]
["bitfinex","BTCUSD",1730175228188,0.17625579,71118.0,71117.0,0.141441]
["bitfinex","BTCUSD",1730175228395,0.17625579,71118.0,71117.0,0.17222485]
["bitfinex","BTCUSD",1730175228613,0.17625579,71118.0,71117.0,0.16342796]
["bitfinex","BTCUSD",1730175229220,0.31959106,71118.0,71117.0,0.02281496]
["bitfinex","BTCUSD",1730175229627,0.31959106,71118.0,71117.0,0.16342796]
["bitfinex","BTCUSD",1730175229832,0.31959106,71118.0,71117.0,0.02281496]
["bitfinex","BTCUSD",1730175230242,0.31959106,71118.0,71117.0,0.01226395]
["bitfinex","BTCUSD",1730175230502,0.31959106,71118.0,71117.0,0.15287695]
["bitfinex","BTCUSD",1730175230703,0.46520206,71118.0,71117.0,0.00522644]
["bitfinex","BTCUSD",1730175231348,0.46520206,71118.0,71117.0,0.000828]
["bitfinex","BTCUSD",1730175231786,0.46496488,71118.0,71117.0,0.000828]
["bitfinex","BTCUSD",1730175232152,0.46596488,71118.0,71117.0,0.000828]
["bitfinex","BTCUSD",1730175232353,0.47596488,71118.0,71117.0,0.000828]
["bitfinex","BTCUSD",1730175232565,0.61925702,71118.0,71117.0,0.000828]
["bitfinex","BTCUSD",1730175233409,0.81811529,71110.0,71109.0,0.21100162]
["bitfinex","BTCUSD",1730175233614,1.12903986,71110.0,71109.0,0.21100162]
["bitfinex","BTCUSD",1730175234028,0.140633,71107.0,71101.0,0.35164462]
["bitfinex","BTCUSD",1730175234298,0.62955757,71107.0,71106.0,0.00522688]
["bitfinex","BTCUSD",1730175234503,0.62955757,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175234504,0.48892457,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175234716,0.48892457,71107.0,71106.0,0.00522674]
["bitfinex","BTCUSD",1730175235613,0.48892457,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175236494,0.62955757,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175236742,0.48892457,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175236962,0.49092457,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175237183,0.32533527,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175237418,0.51592457,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175238331,0.31592457,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175238951,0.45655757,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175239154,0.31592457,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175240438,0.14333527,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175240664,0.33392457,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175240879,0.25012992,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175241293,0.42522992,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175241721,0.50902457,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175242400,0.30902457,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175243684,0.25889465,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175243896,0.08379465,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175244106,0.00028829,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175244353,0.00028829,71107.0,71106.0,0.141462]
["bitfinex","BTCUSD",1730175245193,0.08379465,71110.0,71109.0,0.140629]
["bitfinex","BTCUSD",1730175246417,0.08379465,71110.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175246622,0.08379465,71107.0,71106.0,0.141462]
["bitfinex","BTCUSD",1730175246826,0.003,71110.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175247031,0.002,71110.0,71109.0,0.140629]
["bitfinex","BTCUSD",1730175247271,0.08579465,71110.0,71109.0,0.140629]
["bitfinex","BTCUSD",1730175247553,0.08879465,71110.0,71109.0,0.140629]
["bitfinex","BTCUSD",1730175247763,0.09179465,71110.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175247970,0.08379465,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175248184,0.08379465,71107.0,71106.0,0.141462]
["bitfinex","BTCUSD",1730175249509,0.236816,71116.0,71106.0,0.282093]
["bitfinex","BTCUSD",1730175249727,0.08379465,71107.0,71106.0,0.422728]
["bitfinex","BTCUSD",1730175250348,0.08379465,71107.0,71106.0,0.141462]
["bitfinex","BTCUSD",1730175250871,0.08379465,71107.0,71106.0,0.142462]
["bitfinex","BTCUSD",1730175252160,0.08355747,71107.0,71106.0,0.141462]
["bitfinex","BTCUSD",1730175252358,0.08455747,71107.0,71106.0,0.141462]
["bitfinex","BTCUSD",1730175252807,0.08555747,71107.0,71106.0,0.141462]
["bitfinex","BTCUSD",1730175253252,0.08355747,71107.0,71106.0,0.141462]
["bitfinex","BTCUSD",1730175253738,0.08355747,71107.0,71106.0,0.142462]
["bitfinex","BTCUSD",1730175253936,0.08355747,71107.0,71106.0,0.141462]
["bitfinex","BTCUSD",1730175254143,0.08355747,71107.0,71106.0,0.142462]
["bitfinex","BTCUSD",1730175255005,0.08521347,71107.0,71106.0,0.142462]
["bitfinex","BTCUSD",1730175255440,0.001656,71107.0,71106.0,0.142462]
["bitfinex","BTCUSD",1730175255650,0.08545065,71107.0,71106.0,0.142462]
["bitfinex","BTCUSD",1730175255890,0.08545065,71107.0,71106.0,0.143462]
["bitfinex","BTCUSD",1730175257823,0.08379465,71107.0,71106.0,0.143462]
["bitfinex","BTCUSD",1730175259077,0.48379465,71110.0,71107.0,0.140632]
["bitfinex","BTCUSD",1730175259291,0.48379465,71110.0,71106.0,0.002827]
["bitfinex","BTCUSD",1730175259292,0.08379465,71107.0,71106.0,0.002827]
["bitfinex","BTCUSD",1730175259502,0.08379465,71107.0,71106.0,0.143462]
["bitfinex","BTCUSD",1730175259941,0.08379465,71107.0,71106.0,0.142462]
["bitfinex","BTCUSD",1730175260740,0.08379465,71107.0,71106.0,0.001827]
["bitfinex","BTCUSD",1730175260943,0.08379465,71107.0,71106.0,0.142462]
["bitfinex","BTCUSD",1730175261416,0.08379465,71107.0,71106.0,0.001827]
["bitfinex","BTCUSD",1730175261625,0.1675893,71107.0,71106.0,0.001827]
["bitfinex","BTCUSD",1730175261842,0.34315212,71107.0,71106.0,0.002827]
["bitfinex","BTCUSD",1730175262053,0.3433893,71107.0,71106.0,0.002827]
["bitfinex","BTCUSD",1730175262518,0.3433893,71107.0,71106.0,0.001827]
["bitfinex","BTCUSD",1730175262730,0.22718395,71107.0,71106.0,0.001827]
["bitfinex","BTCUSD",1730175262929,0.36981695,71107.0,71106.0,0.001827]
["bitfinex","BTCUSD",1730175263150,0.36981695,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175263465,0.37281695,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175263670,0.37081695,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175264755,0.36781695,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175264970,0.3082223,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175265177,0.3172223,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175265685,0.4087223,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175266260,0.33262992,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175266475,0.56705757,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175267056,0.67821936,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175267269,0.56705757,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175269029,0.75555222,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175269155,0.67375757,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175269771,0.47375757,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175271143,0.41709284,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175271344,0.56825757,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175272631,0.36776292,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175273003,0.54275757,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175273839,0.36613256,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175274554,0.50676556,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175274758,0.3994223,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175275561,0.4413223,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175276223,0.60815222,71107.0,71106.0,0.000827]
["bitfinex","BTCUSD",1730175276443,0.8082453,71095.0,71094.0,0.21100162]
["bitfinex","BTCUSD",1730175277211,0.140663,71092.0,71088.0,0.0832]
["bitfinex","BTCUSD",1730175277446,0.08379465,71089.0,71088.0,0.0832]
["bitfinex","BTCUSD",1730175278458,0.08379465,71089.0,71088.0,0.0852]
["bitfinex","BTCUSD",1730175278669,0.08379465,71089.0,71088.0,0.0842]
["bitfinex","BTCUSD",1730175278892,0.08379465,71089.0,71088.0,0.0832]
["bitfinex","BTCUSD",1730175279096,0.08379465,71089.0,71088.0,0.0842]
["bitfinex","BTCUSD",1730175280229,0.08379465,71089.0,71088.0,0.0852]
["bitfinex","BTCUSD",1730175281912,0.22446265,71089.0,71088.0,0.002]
["bitfinex","BTCUSD",1730175283555,0.08379465,71089.0,71088.0,0.002]
["bitfinex","BTCUSD",1730175283766,0.02446065,71091.0,71088.0,0.002]
["bitfinex","BTCUSD",1730175283952,0.08379465,71089.0,71087.0,0.000827]
["bitfinex","BTCUSD",1730175284218,0.08779465,71089.0,71087.0,0.000827]
["bitfinex","BTCUSD",1730175284395,0.08779465,71089.0,71088.0,0.001]
["bitfinex","BTCUSD",1730175284597,0.004,71089.0,71088.0,0.001]
["bitfinex","BTCUSD",1730175284802,0.004,71089.0,71087.0,0.000827]
["bitfinex","BTCUSD",1730175284938,0.22445765,71092.0,71087.0,0.000827]
["bitfinex","BTCUSD",1730175285765,0.007,71089.0,71087.0,0.000827]
["bitfinex","BTCUSD",1730175286945,0.003,71089.0,71087.0,0.000827]
["bitfinex","BTCUSD",1730175287166,0.22445765,71092.0,71087.0,0.000827]
["bitfinex","BTCUSD",1730175287362,0.08379465,71089.0,71087.0,0.000827]
["bitfinex","BTCUSD",1730175287901,0.08779465,71089.0,71087.0,0.000827]
["bitfinex","BTCUSD",1730175288069,0.5,71083.0,71082.0,0.243999]
["bitfinex","BTCUSD",1730175288479,0.5,71083.0,71082.0,0.384681]
["bitfinex","BTCUSD",1730175290346,0.5,71083.0,71082.0,0.38818635]
["bitfinex","BTCUSD",1730175291135,0.5,71083.0,71082.0,0.469581]
["bitfinex","BTCUSD",1730175291579,0.22445765,71092.0,71084.0,0.140677]
["bitfinex","BTCUSD",1730175291786,0.22445765,71092.0,71085.0,0.140676]
["bitfinex","BTCUSD",1730175291960,0.5,71091.0,71089.0,0.281337]
["bitfinex","BTCUSD",1730175292157,0.5,71091.0,71090.0,0.237866]
["bitfinex","BTCUSD",1730175292373,0.5,71091.0,71090.0,0.325766]
["bitfinex","BTCUSD",1730175294030,0.5,71091.0,71090.0,0.326766]
["bitfinex","BTCUSD",1730175294674,0.5,71091.0,71090.0,0.327766]
["bitfinex","BTCUSD",1730175295319,0.08379465,71100.0,71090.0,0.1871]
["bitfinex","BTCUSD",1730175295508,0.08379465,71100.0,71096.0,0.140654]
["bitfinex","BTCUSD",1730175296095,0.08379465,71100.0,71091.0,0.281329]
["bitfinex","BTCUSD",1730175296290,0.08379465,71100.0,71095.0,0.140655]
["bitfinex","BTCUSD",1730175296492,0.08379465,71097.0,71092.0,0.21100162]
["bitfinex","BTCUSD",1730175296697,0.08379465,71097.0,71093.0,0.14066]
["bitfinex","BTCUSD",1730175296903,0.08379465,71097.0,71095.0,0.140656]
["bitfinex","BTCUSD",1730175297062,0.08379465,71097.0,71092.0,0.21100162]
["bitfinex","BTCUSD",1730175297262,0.08379465,71097.0,71095.0,0.140656]
["bitfinex","BTCUSD",1730175297668,0.08379465,71097.0,71095.0,0.140655]
["bitfinex","BTCUSD",1730175298133,0.08479465,71097.0,71092.0,0.21100162]
["bitfinex","BTCUSD",1730175298368,0.08479465,71097.0,71094.0,0.281317]
["bitfinex","BTCUSD",1730175298793,0.08479465,71097.0,71095.0,0.140654]
["bitfinex","BTCUSD",1730175299651,0.08379465,71097.0,71092.0,0.21100162]
["bitfinex","BTCUSD",1730175299844,0.08379465,71097.0,71095.0,0.140656]
["bitfinex","BTCUSD",1730175300045,0.08979465,71097.0,71095.0,0.140656]
["bitfinex","BTCUSD",1730175300254,0.006,71097.0,71096.0,0.140654]
["bitfinex","BTCUSD",1730175300449,0.003,71097.0,71093.0,0.281321]
["bitfinex","BTCUSD",1730175300699,0.003,71097.0,71096.0,0.140654]
["bitfinex","BTCUSD",1730175300841,0.004656,71097.0,71096.0,0.140654]
["bitfinex","BTCUSD",1730175301056,0.004656,71097.0,71094.0,0.281317]
["bitfinex","BTCUSD",1730175301255,0.001656,71097.0,71094.0,0.281317]
["bitfinex","BTCUSD",1730175301439,0.002656,71097.0,71096.0,0.140654]
["bitfinex","BTCUSD",1730175302394,0.502656,71097.0,71096.0,0.25029481]
["bitfinex","BTCUSD",1730175302665,0.503656,71097.0,71096.0,0.33745556]
["bitfinex","BTCUSD",1730175302932,0.502656,71097.0,71096.0,0.33745556]
["bitfinex","BTCUSD",1730175303152,0.504656,71097.0,71096.0,0.33745556]
["bitfinex","BTCUSD",1730175303370,0.003,71097.0,71096.0,0.315454]
["bitfinex","BTCUSD",1730175303555,0.007,71097.0,71096.0,0.315454]
["bitfinex","BTCUSD",1730175303885,0.007,71097.0,71096.0,0.31695935]
["bitfinex","BTCUSD",1730175304311,0.007,71097.0,71096.0,0.3283995]
["bitfinex","BTCUSD",1730175304560,0.007,71097.0,71096.0,0.33895964]
["bitfinex","BTCUSD",1730175306140,0.03142965,71106.0,71096.0,0.19830564]
["bitfinex","BTCUSD",1730175306516,0.08379465,71105.0,71100.0,0.00150535]
["bitfinex","BTCUSD",1730175306747,0.08379465,71105.0,71100.0,0.14215135]
["bitfinex","BTCUSD",1730175306944,0.08379465,71105.0,71101.0,0.00440006]
["bitfinex","BTCUSD",1730175307158,0.5,71104.0,71103.0,0.140641]
["bitfinex","BTCUSD",1730175307372,0.5,71104.0,71103.0,0.33674106]
["bitfinex","BTCUSD",1730175307575,0.5,71104.0,71103.0,0.34378082]
["bitfinex","BTCUSD",1730175307777,0.5,71104.0,71103.0,0.35433387]
["bitfinex","BTCUSD",1730175308013,0.001656,71107.0,71103.0,0.21369287]
["bitfinex","BTCUSD",1730175308228,0.001656,71107.0,71106.0,0.140635]
["bitfinex","BTCUSD",1730175308462,0.001656,71107.0,71106.0,0.14503506]
["bitfinex","BTCUSD",1730175309099,0.001656,71107.0,71106.0,0.140635]
["bitfinex","BTCUSD",1730175310208,0.004656,71107.0,71106.0,0.14503457]
["bitfinex","BTCUSD",1730175310631,0.504656,71107.0,71106.0,0.14503457]
["bitfinex","BTCUSD",1730175310814,0.504656,71107.0,71106.0,0.14653992]
["bitfinex","BTCUSD",1730175311043,0.001656,71108.0,71107.0,0.14213835]
["bitfinex","BTCUSD",1730175311241,0.501656,71108.0,71107.0,0.33663792]
["bitfinex","BTCUSD",1730175312416,0.002656,71108.0,71107.0,0.47997319]
["bitfinex","BTCUSD",1730175312628,0.33902623,71110.0,71109.0,0.14213435]
["bitfinex","BTCUSD",1730175312807,0.33902623,71110.0,71109.0,0.14653392]
["bitfinex","BTCUSD",1730175313497,0.33902623,71110.0,71109.0,0.15002857]
["bitfinex","BTCUSD",1730175313913,0.33902623,71110.0,71109.0,0.15102857]
["bitfinex","BTCUSD",1730175314345,0.13902623,71110.0,71109.0,0.15102857]
["bitfinex","BTCUSD",1730175314586,0.13902623,71110.0,71109.0,0.146629]
["bitfinex","BTCUSD",1730175315224,0.13902623,71110.0,71109.0,0.14813435]
["bitfinex","BTCUSD",1730175315647,0.13902623,71110.0,71109.0,0.15453349]
["bitfinex","BTCUSD",1730175316728,0.13902623,71110.0,71109.0,0.44932976]
["bitfinex","BTCUSD",1730175316935,0.13902623,71110.0,71109.0,0.23832814]
["bitfinex","BTCUSD",1730175317141,0.13902623,71110.0,71109.0,0.67256341]
["bitfinex","BTCUSD",1730175317349,0.13902623,71110.0,71109.0,0.69012872]
["bitfinex","BTCUSD",1730175318155,0.001654,71120.0,71119.0,0.140609]
["bitfinex","BTCUSD",1730175318387,0.001654,71120.0,71119.0,0.34040814]
["bitfinex","BTCUSD",1730175319547,0.002654,71120.0,71119.0,0.34191349]
["bitfinex","BTCUSD",1730175320217,0.002654,71120.0,71119.0,0.48584962]
["bitfinex","BTCUSD",1730175321435,0.002654,71120.0,71119.0,0.49024802]
["bitfinex","BTCUSD",1730175321680,0.002654,71120.0,71119.0,0.3454074]
["bitfinex","BTCUSD",1730175321878,0.08379465,71127.0,71119.0,0.2047984]
["bitfinex","BTCUSD",1730175322087,0.08379465,71127.0,71126.0,0.140595]
["bitfinex","BTCUSD",1730175322288,0.08379465,71130.0,71119.0,0.2004]
["bitfinex","BTCUSD",1730175322512,0.140589,71129.0,71122.0,0.140603]
["bitfinex","BTCUSD",1730175322732,0.08379465,71130.0,71123.0,0.00439842]
["bitfinex","BTCUSD",1730175322946,0.14059,71129.0,71124.0,0.00439842]
["bitfinex","BTCUSD",1730175323143,0.30555365,71131.0,71125.0,0.140597]
["bitfinex","BTCUSD",1730175323347,0.5,71126.0,71121.0,0.29121]
["bitfinex","BTCUSD",1730175323593,0.5,71126.0,71122.0,0.00439844]
["bitfinex","BTCUSD",1730175323795,0.5,71126.0,71124.0,0.140599]
["bitfinex","BTCUSD",1730175324010,0.5,71126.0,71121.0,0.29121]
["bitfinex","BTCUSD",1730175324208,0.5,71126.0,71124.0,0.140597]
["bitfinex","BTCUSD",1730175324438,0.5,71126.0,71121.0,0.29121]
["bitfinex","BTCUSD",1730175324653,0.5,71126.0,71124.0,0.140599]
["bitfinex","BTCUSD",1730175324859,0.504,71126.0,71124.0,0.140599]
["bitfinex","BTCUSD",1730175325279,0.5,71126.0,71124.0,0.140599]
["bitfinex","BTCUSD",1730175325514,0.5,71126.0,71125.0,0.141597]
["bitfinex","BTCUSD",1730175325953,0.502,71126.0,71125.0,0.140597]
["bitfinex","BTCUSD",1730175326356,0.58579465,71126.0,71120.0,0.140607]
["bitfinex","BTCUSD",1730175326568,0.58579465,71126.0,71121.0,0.140605]
["bitfinex","BTCUSD",1730175326763,0.08579465,71126.0,71125.0,0.001]
["bitfinex","BTCUSD",1730175326976,0.08379465,71126.0,71125.0,0.001]
["bitfinex","BTCUSD",1730175327229,0.08379465,71126.0,71121.0,0.140605]
["bitfinex","BTCUSD",1730175327230,0.5,71125.0,71121.0,0.140605]
["bitfinex","BTCUSD",1730175327402,0.5,71125.0,71120.0,0.21100162]
["bitfinex","BTCUSD",1730175327608,0.5,71125.0,71115.0,0.1044]
["bitfinex","BTCUSD",1730175327609,0.08379465,71123.0,71115.0,0.1044]
["bitfinex","BTCUSD",1730175327854,0.08379465,71123.0,71114.0,0.0808]
["bitfinex","BTCUSD",1730175327855,0.08379465,71116.0,71113.0,0.21100162]
["bitfinex","BTCUSD",1730175328191,0.22441065,71116.0,71113.0,0.21100162]
["bitfinex","BTCUSD",1730175328378,0.08379465,71116.0,71113.0,0.21100162]
["bitfinex","BTCUSD",1730175328607,0.08379465,71116.0,71109.0,0.140627]
["bitfinex","BTCUSD",1730175329039,0.140618,71115.0,71109.0,0.140627]
["bitfinex","BTCUSD",1730175329470,0.5,71109.0,71107.0,0.286265]
["bitfinex","BTCUSD",1730175329670,0.5,71109.0,71108.0,0.00439945]
["bitfinex","BTCUSD",1730175329870,0.5,71109.0,71108.0,0.14503045]
["bitfinex","BTCUSD",1730175330094,0.5,71115.0,71114.0,0.140618]
["bitfinex","BTCUSD",1730175331876,0.5,71115.0,71114.0,0.142618]
["bitfinex","BTCUSD",1730175332303,0.5,71115.0,71114.0,0.42891962]
["bitfinex","BTCUSD",1730175332502,1.2456,71122.0,71121.0,0.140605]
["bitfinex","BTCUSD",1730175334103,1.2486,71122.0,71121.0,0.140605]
["bitfinex","BTCUSD",1730175335097,0.003,71122.0,71121.0,0.140605]
["bitfinex","BTCUSD",1730175336596,0.5,71125.0,71124.0,0.140599]
["bitfinex","BTCUSD",1730175336803,0.5,71125.0,71119.0,0.281218]
["bitfinex","BTCUSD",1730175337007,0.5,71125.0,71120.0,0.28561286]
["bitfinex","BTCUSD",1730175337216,0.5,71125.0,71121.0,0.00439886]
["bitfinex","BTCUSD",1730175337615,0.000828,71122.0,71121.0,0.140604]
["bitfinex","BTCUSD",1730175338120,0.000828,71122.0,71121.0,0.14500295]
["bitfinex","BTCUSD",1730175338502,0.000828,71122.0,71121.0,0.14500395]
["bitfinex","BTCUSD",1730175339097,0.5,71116.0,71114.0,0.21100162]
["bitfinex","BTCUSD",1730175339299,0.5,71116.0,71115.0,0.14501605]
["bitfinex","BTCUSD",1730175340359,0.5,71116.0,71115.0,0.14601605]
["bitfinex","BTCUSD",1730175341001,0.5,71116.0,71115.0,0.23011605]
["bitfinex","BTCUSD",1730175341209,0.000828,71122.0,71115.0,0.08949905]
["bitfinex","BTCUSD",1730175341416,0.000828,71122.0,71121.0,0.140605]
["bitfinex","BTCUSD",1730175341633,0.000828,71122.0,71121.0,0.14500405]
["bitfinex","BTCUSD",1730175343063,0.000828,71122.0,71121.0,0.00439905]
["bitfinex","BTCUSD",1730175343512,0.000828,71122.0,71121.0,0.14500405]
["bitfinex","BTCUSD",1730175343768,0.000828,71122.0,71121.0,0.140605]
["bitfinex","BTCUSD",1730175343892,0.003828,71122.0,71121.0,0.140605]
["bitfinex","BTCUSD",1730175344098,0.003828,71122.0,71121.0,0.14500402]
["bitfinex","BTCUSD",1730175344518,0.1326947,71130.0,71121.0,0.00439902]
["bitfinex","BTCUSD",1730175344718,0.135594,71127.0,71122.0,0.14500102]
["bitfinex","BTCUSD",1730175344931,0.140595,71126.0,71122.0,0.140602]
["bitfinex","BTCUSD",1730175345217,0.140594,71127.0,71122.0,0.140602]
["bitfinex","BTCUSD",1730175345636,0.1326947,71130.0,71123.0,0.14499892]
["bitfinex","BTCUSD",1730175345856,0.140589,71129.0,71124.0,0.00439892]
["bitfinex","BTCUSD",1730175346056,0.140592,71128.0,71123.0,0.140601]
["bitfinex","BTCUSD",1730175346262,0.226762,71131.0,71124.0,0.00439885]
["bitfinex","BTCUSD",1730175346475,0.140589,71129.0,71123.0,0.1406]
["bitfinex","BTCUSD",1730175346684,0.281175,71130.0,71124.0,0.00439884]
["bitfinex","BTCUSD",1730175346890,0.140589,71129.0,71125.0,0.00439884]
["bitfinex","BTCUSD",1730175347096,0.143589,71129.0,71126.0,0.0796]
["bitfinex","BTCUSD",1730175347523,0.140589,71129.0,71126.0,0.0796]
["bitfinex","BTCUSD",1730175347922,0.5,71127.0,71126.0,0.0796]
["bitfinex","BTCUSD",1730175348170,0.5,71127.0,71126.0,0.220195]
["bitfinex","BTCUSD",1730175348313,0.5,71127.0,71126.0,0.0796]
["bitfinex","BTCUSD",1730175349406,0.14059,71129.0,71126.0,0.0796]
["bitfinex","BTCUSD",1730175349728,0.14059,71129.0,71126.0,0.08399871]
["bitfinex","BTCUSD",1730175349945,0.14059,71129.0,71126.0,0.00439871]
["bitfinex","BTCUSD",1730175350131,0.14459,71129.0,71126.0,0.00439871]
["bitfinex","BTCUSD",1730175350346,0.000828,71127.0,71126.0,0.00439871]
["bitfinex","BTCUSD",1730175350992,0.000828,71127.0,71126.0,0.001]
["bitfinex","BTCUSD",1730175352494,0.000828,71127.0,71123.0,0.1406]
["bitfinex","BTCUSD",1730175352729,0.140588,71130.0,71124.0,0.140598]
["bitfinex","BTCUSD",1730175352948,0.08380876,71127.0,71126.0,0.001]
["bitfinex","BTCUSD",1730175353390,0.08380876,71127.0,71124.0,0.140598]
["bitfinex","BTCUSD",1730175353564,0.08380876,71127.0,71121.0,0.21100162]
["bitfinex","BTCUSD",1730175353815,0.08380876,71127.0,71124.0,0.140598]
["bitfinex","BTCUSD",1730175354550,0.08380876,71127.0,71124.0,0.141598]
["bitfinex","BTCUSD",1730175354968,0.281171,71131.0,71124.0,0.141598]
["bitfinex","BTCUSD",1730175355170,0.08380876,71127.0,71124.0,0.141598]
["bitfinex","BTCUSD",1730175355933,0.08380876,71127.0,71124.0,0.140598]
["bitfinex","BTCUSD",1730175356068,0.08380876,71127.0,71124.0,0.003]
["bitfinex","BTCUSD",1730175356272,0.08380876,71127.0,71124.0,0.143598]
["bitfinex","BTCUSD",1730175356829,0.01368119,71138.0,71124.0,0.143598]
["bitfinex","BTCUSD",1730175356830,0.08380876,71131.0,71124.0,0.003]
["bitfinex","BTCUSD",1730175357048,0.140588,71130.0,71124.0,0.143599]
["bitfinex","BTCUSD",1730175357429,0.08380876,71131.0,71125.0,0.140596]
["bitfinex","BTCUSD",1730175357831,0.22439576,71131.0,71125.0,0.140596]
["bitfinex","BTCUSD",1730175358032,0.140588,71130.0,71124.0,0.140598]
["bitfinex","BTCUSD",1730175358263,0.281163,71133.0,71124.0,0.001]
["bitfinex","BTCUSD",1730175358439,0.08380876,71132.0,71127.0,0.140592]
["bitfinex","BTCUSD",1730175358704,0.140585,71131.0,71126.0,0.0751]
["bitfinex","BTCUSD",1730175358907,0.140585,71131.0,71126.0,0.215695]
["bitfinex","BTCUSD",1730175359254,0.08380876,71132.0,71126.0,0.215695]
["bitfinex","BTCUSD",1730175359459,0.0009,71380.0,71129.0,0.140589]
["bitfinex","BTCUSD",1730175359460,0.5,71130.0,71129.0,0.140589]
["bitfinex","BTCUSD",1730175360247,0.5,71130.0,71129.0,0.260089]
["bitfinex","BTCUSD",1730175360451,0.5,71130.0,71129.0,0.26448745]
["bitfinex","BTCUSD",1730175360966,0.502,71130.0,71129.0,0.26448745]
["bitfinex","BTCUSD",1730175361176,0.002,71130.0,71129.0,0.26448745]
["bitfinex","BTCUSD",1730175363002,0.00176282,71130.0,71129.0,0.26448745]
["bitfinex","BTCUSD",1730175363846,0.50176282,71130.0,71129.0,0.26448745]
["bitfinex","BTCUSD",1730175364253,0.000827,71131.0,71130.0,0.140587]
["bitfinex","BTCUSD",1730175364462,0.000827,71131.0,71130.0,0.14498545]
["bitfinex","BTCUSD",1730175366012,0.002827,71131.0,71130.0,0.14498545]
["bitfinex","BTCUSD",1730175366843,0.000827,71131.0,71130.0,0.14498545]
["bitfinex","BTCUSD",1730175367482,0.22437676,71140.0,71130.0,0.00639845]
["bitfinex","BTCUSD",1730175367706,0.5,71135.0,71134.0,0.140579]
["bitfinex","BTCUSD",1730175368188,0.5,71135.0,71134.0,0.14497726]
["bitfinex","BTCUSD",1730175368408,0.5,71135.0,71134.0,0.140579]
["bitfinex","BTCUSD",1730175368854,0.5,71135.0,71134.0,0.14497722]
["bitfinex","BTCUSD",1730175369296,0.5,71135.0,71134.0,0.140579]
["bitfinex","BTCUSD",1730175369894,0.501,71135.0,71134.0,0.140579]
["bitfinex","BTCUSD",1730175370381,0.501,71135.0,71134.0,0.14497723]
["bitfinex","BTCUSD",1730175370620,0.501,71135.0,71134.0,0.14497722]
["bitfinex","BTCUSD",1730175371503,0.501,71135.0,71134.0,0.14487722]
["bitfinex","BTCUSD",1730175371728,0.501,71135.0,71134.0,0.14407722]
["bitfinex","BTCUSD",1730175372214,0.501,71135.0,71134.0,0.14397722]
["bitfinex","BTCUSD",1730175372446,0.501,71135.0,71134.0,0.14387722]
["bitfinex","BTCUSD",1730175372677,0.501,71135.0,71134.0,0.14327722]
["bitfinex","BTCUSD",1730175373137,0.501,71135.0,71134.0,0.14297722]
["bitfinex","BTCUSD",1730175373376,0.001,71135.0,71134.0,0.14297722]
["bitfinex","BTCUSD",1730175374141,0.001,71135.0,71134.0,0.138579]
["bitfinex","BTCUSD",1730175374587,0.001,71135.0,71134.0,0.14297726]
["bitfinex","BTCUSD",1730175374825,0.001828,71135.0,71134.0,0.14297726]
["bitfinex","BTCUSD",1730175376126,0.001828,71135.0,71131.0,0.281169]
["bitfinex","BTCUSD",1730175376127,0.08563676,71135.0,71131.0,0.281169]
["bitfinex","BTCUSD",1730175376334,0.08380876,71132.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175376538,0.08380876,71132.0,71131.0,0.140585]
["bitfinex","BTCUSD",1730175376757,0.08380876,71132.0,71131.0,0.00439835]
["bitfinex","BTCUSD",1730175376980,0.140587,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175377223,0.140587,71130.0,71129.0,0.00605441]
["bitfinex","BTCUSD",1730175377481,0.08380876,71132.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175377729,0.140587,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175378490,0.36497676,71132.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175378694,0.140587,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175378889,0.281171,71131.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175379116,0.22439576,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175379496,0.22439576,71130.0,71129.0,0.003656]
["bitfinex","BTCUSD",1730175379693,0.22439576,71130.0,71129.0,0.004656]
["bitfinex","BTCUSD",1730175380019,0.22439576,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175381246,0.36773103,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175382562,1.50296779,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175385602,1.27857203,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175385828,1.50296779,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175388099,1.75226779,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175388547,1.75276244,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175389289,1.75226779,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175389713,1.82956779,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175390403,1.83006244,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175392716,1.77339771,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175397748,1.77422571,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175398394,1.57422571,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175398827,0.97940003,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175399279,0.87940003,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175399863,1.01998703,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175400895,0.87940003,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175401311,1.10379579,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175403302,0.22522376,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175404839,0.02522376,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175405036,0.16581076,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175405716,0.02522376,71130.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175407063,0.281168,71132.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175407064,0.24697776,71132.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175407264,0.08380876,71131.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175407432,0.22439476,71131.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175407799,0.08380876,71131.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175408002,0.000828,71135.0,71130.0,0.21100162]
["bitfinex","BTCUSD",1730175408204,0.000828,71135.0,71131.0,0.1656]
["bitfinex","BTCUSD",1730175408347,0.000828,71135.0,71134.0,0.140579]
["bitfinex","BTCUSD",1730175408743,0.000828,71135.0,71134.0,0.216779]
["bitfinex","BTCUSD",1730175409166,0.140564,71142.0,71136.0,0.140574]
["bitfinex","BTCUSD",1730175409375,0.140564,71142.0,71135.0,0.281155]
["bitfinex","BTCUSD",1730175409592,0.140564,71142.0,71136.0,0.140574]
["bitfinex","BTCUSD",1730175410006,0.140564,71142.0,71134.0,0.0762]
["bitfinex","BTCUSD",1730175410176,0.140563,71143.0,71136.0,0.140574]
["bitfinex","BTCUSD",1730175410376,0.140563,71143.0,71137.0,0.140573]
["bitfinex","BTCUSD",1730175410580,0.140564,71142.0,71137.0,0.140573]
["bitfinex","BTCUSD",1730175410919,1.0576819,71144.0,71137.0,0.140573]
["bitfinex","BTCUSD",1730175411124,0.9171209,71144.0,71134.0,0.28920162]
["bitfinex","BTCUSD",1730175411332,1.0576809,71144.0,71137.0,0.140573]
["bitfinex","BTCUSD",1730175411563,0.140562,71143.0,71137.0,0.140573]
["bitfinex","BTCUSD",1730175412144,0.140562,71143.0,71137.0,0.144573]
["bitfinex","BTCUSD",1730175412308,0.140562,71143.0,71137.0,0.142573]
["bitfinex","BTCUSD",1730175412812,0.140562,71143.0,71137.0,0.144573]
["bitfinex","BTCUSD",1730175413210,0.23771787,71144.0,71137.0,0.142573]
["bitfinex","BTCUSD",1730175413445,0.23771787,71144.0,71137.0,0.002]
["bitfinex","BTCUSD",1730175413613,0.08380876,71141.0,71138.0,0.140571]
["bitfinex","BTCUSD",1730175414995,0.23771787,71144.0,71138.0,0.14057]
["bitfinex","BTCUSD",1730175415243,0.23771787,71144.0,71138.0,0.14257]
["bitfinex","BTCUSD",1730175415476,0.23771787,71144.0,71138.0,0.14457]
["bitfinex","BTCUSD",1730175415909,0.23771687,71144.0,71138.0,0.14457]
["bitfinex","BTCUSD",1730175416128,0.23771687,71144.0,71138.0,0.14257]
["bitfinex","BTCUSD",1730175416373,0.23771687,71144.0,71138.0,0.14457]
["bitfinex","BTCUSD",1730175416583,0.23771687,71144.0,71138.0,0.14257]
["bitfinex","BTCUSD",1730175416791,0.22436876,71144.0,71139.0,0.140569]
["bitfinex","BTCUSD",1730175417374,0.14329214,71143.0,71138.0,0.004]
["bitfinex","BTCUSD",1730175417579,0.14329214,71143.0,71139.0,0.140569]
["bitfinex","BTCUSD",1730175417779,0.22436876,71144.0,71139.0,0.140569]
["bitfinex","BTCUSD",1730175417780,0.14056,71144.0,71139.0,0.140569]
["bitfinex","BTCUSD",1730175418001,0.22436876,71144.0,71139.0,0.142569]
["bitfinex","BTCUSD",1730175418225,0.02436876,71144.0,71139.0,0.144569]
["bitfinex","BTCUSD",1730175418481,0.16492876,71144.0,71139.0,0.142569]
["bitfinex","BTCUSD",1730175418957,0.140562,71143.0,71139.0,0.002]
["bitfinex","BTCUSD",1730175419201,0.02436876,71144.0,71139.0,0.002]
["bitfinex","BTCUSD",1730175419407,0.02436876,71144.0,71139.0,0.004]
["bitfinex","BTCUSD",1730175420118,0.281112,71146.0,71139.0,0.142569]
["bitfinex","BTCUSD",1730175420119,0.08380876,71141.0,71139.0,0.142569]
["bitfinex","BTCUSD",1730175420340,0.08380876,71141.0,71139.0,0.144569]
["bitfinex","BTCUSD",1730175420572,0.08380876,71141.0,71140.0,0.140567]
["bitfinex","BTCUSD",1730175420818,0.08380876,71141.0,71139.0,0.002]
["bitfinex","BTCUSD",1730175421248,0.08380876,71141.0,71139.0,0.144568]
["bitfinex","BTCUSD",1730175421695,0.08380876,71141.0,71139.0,0.140568]
["bitfinex","BTCUSD",1730175421916,0.08463576,71141.0,71139.0,0.140568]
["bitfinex","BTCUSD",1730175422155,0.08463576,71141.0,71139.0,0.144568]
["bitfinex","BTCUSD",1730175422380,0.08463576,71141.0,71140.0,0.140567]
["bitfinex","BTCUSD",1730175422603,0.000827,71141.0,71140.0,0.140567]
["bitfinex","BTCUSD",1730175423765,0.000827,71141.0,71140.0,0.142567]
["bitfinex","BTCUSD",1730175424459,0.000827,71141.0,71140.0,0.144567]
["bitfinex","BTCUSD",1730175426794,0.000827,71141.0,71140.0,0.004]
["bitfinex","BTCUSD",1730175427941,0.04094212,71141.0,71140.0,0.004]
["bitfinex","BTCUSD",1730175428187,0.000827,71141.0,71140.0,0.004]
["bitfinex","BTCUSD",1730175428420,0.000827,71141.0,71140.0,0.144567]
["bitfinex","BTCUSD",1730175428680,0.000827,71141.0,71140.0,0.004]
["bitfinex","BTCUSD",1730175430120,0.000827,71141.0,71140.0,0.144567]
["bitfinex","BTCUSD",1730175430595,0.000827,71141.0,71140.0,0.004]
["bitfinex","BTCUSD",1730175430596,0.05499772,71141.0,71140.0,0.004]
["bitfinex","BTCUSD",1730175431077,0.05499772,71141.0,71140.0,0.144567]
["bitfinex","BTCUSD",1730175431800,0.000827,71141.0,71140.0,0.004]
["bitfinex","BTCUSD",1730175432030,0.000827,71141.0,71140.0,0.144567]
["bitfinex","BTCUSD",1730175432726,0.000827,71141.0,71140.0,0.004]
["bitfinex","BTCUSD",1730175432949,0.000827,71141.0,71140.0,0.144567]
["bitfinex","BTCUSD",1730175433898,0.000827,71141.0,71140.0,0.004]
["bitfinex","BTCUSD",1730175434598,0.000827,71141.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175436944,0.000827,71141.0,71139.0,0.003654]
["bitfinex","BTCUSD",1730175437176,0.000827,71141.0,71139.0,0.144223]
["bitfinex","BTCUSD",1730175437691,0.05508092,71141.0,71139.0,0.144223]
["bitfinex","BTCUSD",1730175439258,0.05508092,71141.0,71140.0,0.140567]
["bitfinex","BTCUSD",1730175439463,0.000827,71141.0,71140.0,0.140567]
["bitfinex","BTCUSD",1730175440518,0.000827,71141.0,71140.0,0.14596499]
["bitfinex","BTCUSD",1730175440965,0.000827,71141.0,71140.0,0.141567]
["bitfinex","BTCUSD",1730175441191,0.000827,71141.0,71140.0,0.14596499]
["bitfinex","BTCUSD",1730175441660,0.000827,71141.0,71140.0,0.143567]
["bitfinex","BTCUSD",1730175442109,0.000827,71141.0,71140.0,0.305567]
["bitfinex","BTCUSD",1730175444065,0.000827,71141.0,71140.0,0.30996509]
["bitfinex","BTCUSD",1730175444726,0.000827,71141.0,71140.0,0.16939809]
["bitfinex","BTCUSD",1730175444927,0.000827,71141.0,71140.0,0.30996509]
["bitfinex","BTCUSD",1730175445136,0.000827,71141.0,71140.0,0.38716509]
["bitfinex","BTCUSD",1730175445648,0.000827,71141.0,71140.0,0.382767]
["bitfinex","BTCUSD",1730175445883,0.01398028,71141.0,71140.0,0.382767]
["bitfinex","BTCUSD",1730175446812,0.000827,71141.0,71140.0,0.382767]
["bitfinex","BTCUSD",1730175452014,0.000827,71141.0,71140.0,0.387165]
["bitfinex","BTCUSD",1730175453859,0.000827,71141.0,71140.0,0.382767]
["bitfinex","BTCUSD",1730175454069,0.000827,71141.0,71140.0,0.220767]
["bitfinex","BTCUSD",1730175454533,0.000827,71141.0,71140.0,0.0802]
["bitfinex","BTCUSD",1730175454648,0.000827,71141.0,71140.0,0.220767]
["bitfinex","BTCUSD",1730175455712,0.05154058,71141.0,71140.0,0.220767]
["bitfinex","BTCUSD",1730175456322,0.05154058,71141.0,71140.0,0.0802]
["bitfinex","BTCUSD",1730175456505,0.05154058,71141.0,71140.0,0.220767]
["bitfinex","BTCUSD",1730175456720,0.000827,71141.0,71140.0,0.220767]
["bitfinex","BTCUSD",1730175457424,0.000827,71141.0,71140.0,0.0802]
["bitfinex","BTCUSD",1730175457642,0.000827,71141.0,71140.0,0.003]
["bitfinex","BTCUSD",1730175464840,0.000827,71141.0,71140.0,0.002]
["bitfinex","BTCUSD",1730175465286,0.000827,71141.0,71140.0,0.003]
["bitfinex","BTCUSD",1730175465510,0.000827,71141.0,71140.0,0.002]
["bitfinex","BTCUSD",1730175465936,0.003827,71141.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175466175,0.003827,71141.0,71140.0,0.002]
["bitfinex","BTCUSD",1730175466636,0.003827,71141.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175467066,0.005827,71141.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175467558,0.003827,71141.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175468027,0.004827,71141.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175468484,0.05294128,71141.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175468725,0.05594128,71141.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175469213,0.004827,71141.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175469841,0.004827,71141.0,71139.0,0.141223]
["bitfinex","BTCUSD",1730175471869,0.004827,71141.0,71140.0,0.140567]
["bitfinex","BTCUSD",1730175472052,0.004827,71141.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175472295,0.004827,71141.0,71139.0,0.141222]
["bitfinex","BTCUSD",1730175472893,0.003827,71141.0,71139.0,0.141222]
["bitfinex","BTCUSD",1730175473018,0.005827,71141.0,71139.0,0.141222]
["bitfinex","BTCUSD",1730175473647,0.003827,71141.0,71139.0,0.141222]
["bitfinex","BTCUSD",1730175473850,0.004827,71141.0,71139.0,0.141222]
["bitfinex","BTCUSD",1730175474834,0.004827,71141.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175475034,0.01377328,71141.0,71139.0,0.141222]
["bitfinex","BTCUSD",1730175475448,0.004827,71141.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175475678,0.004827,71141.0,71139.0,0.141222]
["bitfinex","BTCUSD",1730175477334,0.004827,71141.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175477790,0.08380876,71140.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175478089,0.22437576,71140.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175478287,0.26818304,71140.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175478484,0.34020221,71140.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175479096,0.34120221,71140.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175479311,0.34420221,71140.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175479483,0.53133308,71140.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175479690,0.37171103,71140.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175479894,0.17171103,71140.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175480112,0.37171103,71140.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175481504,0.37220568,71140.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175481681,0.37171103,71140.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175483112,1.31105563,71140.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175483546,1.19167506,71140.0,71139.0,0.000654]
["bitfinex","BTCUSD",1730175484321,1.19167506,71140.0,71139.0,0.001154]
["bitfinex","BTCUSD",1730175486479,1.04167506,71140.0,71139.0,0.001154]
["bitfinex","BTCUSD",1730175487487,1.04433979,71140.0,71139.0,0.001154]
["bitfinex","BTCUSD",1730175489519,1.06733979,71140.0,71139.0,0.001154]
["bitfinex","BTCUSD",1730175491160,0.81996403,71140.0,71139.0,0.001154]
["bitfinex","BTCUSD",1730175491369,0.61996403,71140.0,71139.0,0.141723]
["bitfinex","BTCUSD",1730175491534,0.000827,71141.0,71140.0,0.140567]
["bitfinex","BTCUSD",1730175492609,0.08463576,71141.0,71139.0,0.001154]
["bitfinex","BTCUSD",1730175493211,0.08463576,71141.0,71139.0,0.141722]
["bitfinex","BTCUSD",1730175493918,0.08663576,71141.0,71139.0,0.141722]
["bitfinex","BTCUSD",1730175494228,0.000828,71140.0,71139.0,0.141722]
["bitfinex","BTCUSD",1730175494931,0.08380876,71140.0,71139.0,0.001154]
["bitfinex","BTCUSD",1730175495134,0.140564,71142.0,71139.0,0.001154]
["bitfinex","BTCUSD",1730175495350,0.001,71140.0,71139.0,0.001154]
["bitfinex","BTCUSD",1730175495754,0.08480876,71140.0,71139.0,0.001154]
["bitfinex","BTCUSD",1730175496849,0.08380876,71140.0,71139.0,0.001154]
["bitfinex","BTCUSD",1730175497633,0.79934944,71147.0,71139.0,0.001154]
["bitfinex","BTCUSD",1730175497838,0.08380876,71141.0,71139.0,0.001154]
["bitfinex","BTCUSD",1730175497987,0.001,71140.0,71139.0,0.001154]
["bitfinex","BTCUSD",1730175498575,0.08380876,71144.0,71139.0,0.001154]
["bitfinex","BTCUSD",1730175498787,0.023,71145.0,71140.0,0.140566]
["bitfinex","BTCUSD",1730175498788,0.140558,71145.0,71140.0,0.140566]
["bitfinex","BTCUSD",1730175499205,0.14056,71144.0,71139.0,0.141723]
["bitfinex","BTCUSD",1730175499876,0.04736876,71146.0,71139.0,0.141723]
["bitfinex","BTCUSD",1730175500232,0.140558,71145.0,71139.0,0.141723]
["bitfinex","BTCUSD",1730175500798,0.001,71144.0,71143.0,0.140561]
["bitfinex","BTCUSD",1730175501140,9e-05,71148.0,71145.0,0.140557]
["bitfinex","BTCUSD",1730175501599,0.32755981,71152.0,71146.0,0.1679]
["bitfinex","BTCUSD",1730175502035,0.140548,71150.0,71146.0,0.1679]
["bitfinex","BTCUSD",1730175502482,0.140547,71151.0,71146.0,0.1679]
["bitfinex","BTCUSD",1730175502925,0.140548,71150.0,71146.0,0.1679]
["bitfinex","BTCUSD",1730175503234,0.32755981,71152.0,71146.0,0.1679]
["bitfinex","BTCUSD",1730175503402,0.140546,71151.0,71146.0,0.308456]
["bitfinex","BTCUSD",1730175503819,0.140546,71151.0,71146.0,0.1679]
["bitfinex","BTCUSD",1730175504104,0.002,71148.0,71146.0,0.1689]
["bitfinex","BTCUSD",1730175504466,0.140546,71151.0,71146.0,0.308455]
["bitfinex","BTCUSD",1730175504667,0.03722467,71152.0,71146.0,0.309455]
["bitfinex","BTCUSD",1730175504878,0.002,71151.0,71146.0,0.310455]
["bitfinex","BTCUSD",1730175505078,0.002,71151.0,71146.0,0.309455]
["bitfinex","BTCUSD",1730175505280,0.17776867,71152.0,71146.0,0.308455]
["bitfinex","BTCUSD",1730175505480,0.03722467,71152.0,71147.0,0.140553]
["bitfinex","BTCUSD",1730175505682,0.002,71151.0,71147.0,0.140553]
["bitfinex","BTCUSD",1730175505944,0.002,71151.0,71148.0,0.22015]
["bitfinex","BTCUSD",1730175506080,0.002,71151.0,71148.0,0.0796]
["bitfinex","BTCUSD",1730175506287,0.002,71151.0,71150.0,0.321548]
["bitfinex","BTCUSD",1730175506487,0.002,71151.0,71150.0,0.401148]
["bitfinex","BTCUSD",1730175506927,0.000828,71152.0,71151.0,0.140546]
["bitfinex","BTCUSD",1730175507104,0.002828,71152.0,71151.0,0.140546]
["bitfinex","BTCUSD",1730175507924,0.000828,71152.0,71151.0,0.140546]
["bitfinex","BTCUSD",1730175508489,0.000828,71152.0,71151.0,0.401146]
["bitfinex","BTCUSD",1730175509307,0.281037,71165.0,71151.0,0.401146]
["bitfinex","BTCUSD",1730175509308,0.140519,71165.0,71158.0,0.140532]
["bitfinex","BTCUSD",1730175509517,0.14333527,71165.0,71156.0,0.281071]
["bitfinex","BTCUSD",1730175509786,0.140521,71164.0,71157.0,0.140533]
["bitfinex","BTCUSD",1730175510323,0.08380876,71162.0,71157.0,0.140533]
["bitfinex","BTCUSD",1730175511093,0.43757925,71165.0,71157.0,0.140533]
["bitfinex","BTCUSD",1730175511293,0.22433076,71163.0,71158.0,0.140531]
["bitfinex","BTCUSD",1730175512667,0.22433076,71163.0,71157.0,0.140533]
["bitfinex","BTCUSD",1730175512886,0.08380876,71163.0,71157.0,0.140533]
["bitfinex","BTCUSD",1730175513276,0.001,71162.0,71157.0,0.140533]
["bitfinex","BTCUSD",1730175513494,0.08380876,71161.0,71157.0,0.140533]
["bitfinex","BTCUSD",1730175514300,0.001,71163.0,71157.0,0.140533]
["bitfinex","BTCUSD",1730175514522,0.08380876,71162.0,71157.0,0.140533]
["bitfinex","BTCUSD",1730175515770,0.08380876,71162.0,71154.0,0.21100162]
["bitfinex","BTCUSD",1730175515973,0.08380876,71162.0,71156.0,0.140535]
["bitfinex","BTCUSD",1730175516183,0.22433276,71162.0,71156.0,0.140535]
["bitfinex","BTCUSD",1730175516408,0.001,71161.0,71156.0,0.140535]
["bitfinex","BTCUSD",1730175516864,0.08380876,71159.0,71154.0,0.21200162]
["bitfinex","BTCUSD",1730175517077,0.02433276,71162.0,71157.0,0.140534]
["bitfinex","BTCUSD",1730175517295,0.08380876,71160.0,71157.0,0.140534]
["bitfinex","BTCUSD",1730175517918,0.08380876,71160.0,71157.0,0.140533]
["bitfinex","BTCUSD",1730175519249,0.08380876,71160.0,71156.0,0.001656]
["bitfinex","BTCUSD",1730175519456,0.08380876,71160.0,71157.0,0.140534]
["bitfinex","BTCUSD",1730175519621,0.08480876,71160.0,71156.0,0.001656]
["bitfinex","BTCUSD",1730175519784,0.08480876,71160.0,71157.0,0.140534]
["bitfinex","BTCUSD",1730175520199,0.15018246,71160.0,71156.0,0.001656]
["bitfinex","BTCUSD",1730175521253,0.15118246,71160.0,71156.0,0.001656]
["bitfinex","BTCUSD",1730175521664,0.08480876,71160.0,71156.0,0.14219]
["bitfinex","BTCUSD",1730175521865,0.08480876,71160.0,71156.0,0.001656]
["bitfinex","BTCUSD",1730175522266,0.22533676,71160.0,71156.0,0.001656]
["bitfinex","BTCUSD",1730175522467,0.08380876,71160.0,71156.0,0.142192]
["bitfinex","BTCUSD",1730175523555,0.08380876,71160.0,71156.0,0.001656]
["bitfinex","BTCUSD",1730175523767,0.08380876,71160.0,71156.0,0.142191]
["bitfinex","BTCUSD",1730175524381,0.08380876,71160.0,71157.0,0.140533]
["bitfinex","BTCUSD",1730175524787,0.000828,71163.0,71157.0,0.140533]
["bitfinex","BTCUSD",1730175524994,0.140533,71158.0,71156.0,0.001656]
["bitfinex","BTCUSD",1730175525209,0.50819403,71162.0,71156.0,0.001656]
["bitfinex","BTCUSD",1730175525210,0.36767803,71157.0,71156.0,0.001656]
["bitfinex","BTCUSD",1730175525449,0.33857803,71157.0,71156.0,0.001656]
["bitfinex","BTCUSD",1730175525647,0.5097889,71157.0,71156.0,0.001656]
["bitfinex","BTCUSD",1730175525851,0.6503229,71157.0,71156.0,0.001656]
["bitfinex","BTCUSD",1730175526298,0.53857803,71157.0,71156.0,0.001656]
["bitfinex","BTCUSD",1730175526504,0.08380876,71146.0,71145.0,0.15733764]
["bitfinex","BTCUSD",1730175526996,0.08380876,71146.0,71139.0,0.077254]
["bitfinex","BTCUSD",1730175527235,0.140559,71145.0,71139.0,0.077254]
["bitfinex","BTCUSD",1730175527495,0.08380876,71142.0,71132.0,0.1838]
["bitfinex","BTCUSD",1730175527746,0.08380876,71138.0,71137.0,0.21100162]
["bitfinex","BTCUSD",1730175528012,0.08380876,71138.0,71129.0,0.21265762]
["bitfinex","BTCUSD",1730175528494,0.08380876,71138.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175529217,0.08380876,71138.0,71129.0,0.003656]
["bitfinex","BTCUSD",1730175529697,0.42445727,71144.0,71129.0,0.003656]
["bitfinex","BTCUSD",1730175529698,0.140565,71142.0,71129.0,0.003656]
["bitfinex","BTCUSD",1730175529943,0.08380876,71141.0,71129.0,0.005656]
["bitfinex","BTCUSD",1730175530167,0.140569,71140.0,71129.0,0.005656]
["bitfinex","BTCUSD",1730175530654,0.08380876,71138.0,71129.0,0.003656]
["bitfinex","BTCUSD",1730175531082,0.08380876,71138.0,71129.0,0.21465762]
["bitfinex","BTCUSD",1730175531716,0.08380876,71138.0,71129.0,0.21265762]
["bitfinex","BTCUSD",1730175531940,0.08380876,71138.0,71129.0,0.21465762]
["bitfinex","BTCUSD",1730175532166,0.08380876,71138.0,71129.0,0.21665762]
["bitfinex","BTCUSD",1730175532367,0.08380876,71138.0,71129.0,0.21265762]
["bitfinex","BTCUSD",1730175532806,0.08380876,71138.0,71129.0,0.21665762]
["bitfinex","BTCUSD",1730175533847,0.140575,71137.0,71129.0,0.005656]
["bitfinex","BTCUSD",1730175534053,0.09685352,71138.0,71129.0,0.005656]
["bitfinex","BTCUSD",1730175534054,0.23742552,71138.0,71129.0,0.005656]
["bitfinex","BTCUSD",1730175534274,0.08380876,71135.0,71129.0,0.005656]
["bitfinex","BTCUSD",1730175534819,0.08380876,71135.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175535032,0.02374275,71134.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175535240,0.02374275,71134.0,71129.0,0.005656]
["bitfinex","BTCUSD",1730175535621,0.02374275,71134.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175535761,0.02374275,71134.0,71129.0,0.002656]
["bitfinex","BTCUSD",1730175535968,0.02374275,71134.0,71129.0,0.003656]
["bitfinex","BTCUSD",1730175536337,0.08380876,71135.0,71129.0,0.002656]
["bitfinex","BTCUSD",1730175536875,0.08380876,71135.0,71129.0,0.003656]
["bitfinex","BTCUSD",1730175537909,0.08380876,71135.0,71129.0,0.002656]
["bitfinex","BTCUSD",1730175538106,0.08380876,71135.0,71129.0,0.001656]
["bitfinex","BTCUSD",1730175538308,0.08380876,71135.0,71129.0,0.002656]
["bitfinex","BTCUSD",1730175538508,0.02243788,71135.0,71129.0,0.003656]
["bitfinex","BTCUSD",1730175539527,0.08380876,71138.0,71129.0,0.003656]
["bitfinex","BTCUSD",1730175540157,0.14057,71139.0,71129.0,0.21465762]
["bitfinex","BTCUSD",1730175540369,0.11338681,71141.0,71129.0,0.21465762]
["bitfinex","BTCUSD",1730175540584,0.42238403,71142.0,71138.0,0.08]
["bitfinex","BTCUSD",1730175542773,0.42538403,71142.0,71138.0,0.081]
["bitfinex","BTCUSD",1730175543784,0.42638403,71142.0,71138.0,0.082]
["bitfinex","BTCUSD",1730175545339,0.004,71142.0,71138.0,0.082]
["bitfinex","BTCUSD",1730175545765,0.281108,71147.0,71138.0,0.082]
["bitfinex","BTCUSD",1730175545960,0.42444327,71147.0,71138.0,0.082]
["bitfinex","BTCUSD",1730175546367,0.140558,71145.0,71138.0,0.082]
["bitfinex","BTCUSD",1730175546770,0.140558,71145.0,71138.0,0.29300162]
["bitfinex","BTCUSD",1730175547210,0.140558,71145.0,71138.0,0.29200162]
["bitfinex","BTCUSD",1730175547670,0.140558,71145.0,71138.0,0.29300162]
["bitfinex","BTCUSD",1730175547863,0.42544327,71147.0,71138.0,0.082]
["bitfinex","BTCUSD",1730175547864,0.36600127,71147.0,71138.0,0.082]
["bitfinex","BTCUSD",1730175548061,0.140559,71145.0,71138.0,0.081]
["bitfinex","BTCUSD",1730175548489,0.001,71145.0,71138.0,0.082]
["bitfinex","BTCUSD",1730175548921,0.08380876,71144.0,71138.0,0.082]
["bitfinex","BTCUSD",1730175549126,0.08380876,71144.0,71138.0,0.081]
["bitfinex","BTCUSD",1730175549539,0.08380876,71144.0,71138.0,0.082]
["bitfinex","BTCUSD",1730175549749,0.08380876,71144.0,71138.0,0.081]
["bitfinex","BTCUSD",1730175550176,0.08380876,71144.0,71138.0,0.082]
["bitfinex","BTCUSD",1730175550394,0.08380876,71144.0,71138.0,0.081]
["bitfinex","BTCUSD",1730175550833,0.08480876,71144.0,71138.0,0.29300162]
["bitfinex","BTCUSD",1730175551033,0.281091,71152.0,71139.0,0.140568]
["bitfinex","BTCUSD",1730175551257,0.08380876,71145.0,71139.0,0.140568]
["bitfinex","BTCUSD",1730175552340,0.08380876,71145.0,71139.0,0.142568]
["bitfinex","BTCUSD",1730175552569,0.08380876,71145.0,71139.0,0.141568]
["bitfinex","BTCUSD",1730175552941,0.08380876,71145.0,71140.0,0.140566]
["bitfinex","BTCUSD",1730175553207,0.08380876,71145.0,71139.0,0.002]
["bitfinex","BTCUSD",1730175553409,0.08380876,71145.0,71139.0,0.001]
["bitfinex","BTCUSD",1730175553614,0.08380876,71142.0,71139.0,0.001]
["bitfinex","BTCUSD",1730175553851,0.08380876,71142.0,71139.0,0.142568]
["bitfinex","BTCUSD",1730175554539,0.08380876,71142.0,71139.0,0.140568]
["bitfinex","BTCUSD",1730175554989,0.08380876,71142.0,71140.0,0.001]
["bitfinex","BTCUSD",1730175555216,0.33298621,71152.0,71140.0,0.281135]
["bitfinex","BTCUSD",1730175555455,0.08380876,71148.0,71140.0,0.140567]
["bitfinex","BTCUSD",1730175556709,0.08380876,71148.0,71140.0,0.142567]
["bitfinex","BTCUSD",1730175556983,0.17933494,71150.0,71140.0,0.142567]
["bitfinex","BTCUSD",1730175557209,0.08380876,71147.0,71140.0,0.141567]
["bitfinex","BTCUSD",1730175557642,0.08380876,71147.0,71140.0,0.002]
["bitfinex","BTCUSD",1730175557863,0.08380876,71147.0,71140.0,0.141567]
["bitfinex","BTCUSD",1730175558076,0.08380876,71147.0,71140.0,0.140567]
["bitfinex","BTCUSD",1730175558332,0.08380876,71147.0,71140.0,0.141567]
["bitfinex","BTCUSD",1730175558541,0.08380876,71147.0,71140.0,0.142567]
["bitfinex","BTCUSD",1730175558764,0.08380876,71147.0,71140.0,0.141567]
["bitfinex","BTCUSD",1730175559197,0.08380876,71147.0,71140.0,0.142567]
["bitfinex","BTCUSD",1730175560033,0.33298621,71152.0,71140.0,0.142567]
["bitfinex","BTCUSD",1730175560216,0.08380876,71146.0,71140.0,0.142567]
["bitfinex","BTCUSD",1730175560407,0.08380876,71146.0,71140.0,0.002]
["bitfinex","BTCUSD",1730175560808,0.08380876,71146.0,71140.0,0.001]
["bitfinex","BTCUSD",1730175560945,0.08380876,71146.0,71141.0,0.140565]
["bitfinex","BTCUSD",1730175562407,0.08380876,71146.0,71141.0,0.141565]
["bitfinex","BTCUSD",1730175563191,0.08380876,71146.0,71141.0,0.142565]
["bitfinex","BTCUSD",1730175563397,0.08380876,71146.0,71142.0,0.140563]
["bitfinex","BTCUSD",1730175564712,0.08380876,71146.0,71143.0,0.140561]
["bitfinex","BTCUSD",1730175564913,0.08380876,71146.0,71145.0,0.140558]
["bitfinex","BTCUSD",1730175565666,0.08380876,71146.0,71142.0,0.282127]
["bitfinex","BTCUSD",1730175565875,0.08380876,71146.0,71144.0,0.140559]
["bitfinex","BTCUSD",1730175566084,0.08380876,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1730175566261,0.08380876,71149.0,71145.0,0.001]
["bitfinex","BTCUSD",1730175567450,0.06131451,71148.0,71143.0,0.140561]
["bitfinex","BTCUSD",1730175567888,0.06131451,71148.0,71145.0,0.001]
["bitfinex","BTCUSD",1730175568106,0.06131451,71148.0,71143.0,0.140561]
["bitfinex","BTCUSD",1730175568376,0.06131451,71148.0,71145.0,0.001]
["bitfinex","BTCUSD",1730175568601,0.02285143,71151.0,71145.0,0.001]
["bitfinex","BTCUSD",1730175568804,0.08380876,71148.0,71145.0,0.001]
["bitfinex","BTCUSD",1730175569184,0.08380876,71148.0,71143.0,0.140561]
["bitfinex","BTCUSD",1730175570347,0.08380876,71148.0,71140.0,0.281134]
["bitfinex","BTCUSD",1730175570545,0.08380876,71148.0,71144.0,0.140559]
["bitfinex","BTCUSD",1730175570999,0.08380876,71148.0,71138.0,0.29265762]
["bitfinex","BTCUSD",1730175571000,0.08380876,71148.0,71142.0,0.281127]
["bitfinex","BTCUSD",1730175571197,0.10666019,71151.0,71138.0,0.29265762]
["bitfinex","BTCUSD",1730175571420,0.10666019,71151.0,71141.0,0.281131]
["bitfinex","BTCUSD",1730175571624,0.10666019,71151.0,71145.0,0.140556]
["bitfinex","BTCUSD",1730175572241,0.05816796,71150.0,71145.0,0.140556]
["bitfinex","BTCUSD",1730175572418,0.24720619,71151.0,71145.0,0.140556]
["bitfinex","BTCUSD",1730175574650,0.24720619,71151.0,71145.0,0.141556]
["bitfinex","BTCUSD",1730175576579,0.10666019,71151.0,71145.0,0.282114]
["bitfinex","BTCUSD",1730175576786,0.02285143,71151.0,71146.0,0.0823]
["bitfinex","BTCUSD",1730175577297,0.33298621,71152.0,71145.0,0.282115]
["bitfinex","BTCUSD",1730175577298,0.01287234,71152.0,71147.0,0.140553]
["bitfinex","BTCUSD",1730175577524,0.01287234,71152.0,71148.0,0.140551]
["bitfinex","BTCUSD",1730175577773,0.08380876,71153.0,71148.0,0.140551]
["bitfinex","BTCUSD",1730175578006,0.09990468,71153.0,71148.0,0.140551]
["bitfinex","BTCUSD",1730175579166,0.09990468,71153.0,71146.0,0.001]
["bitfinex","BTCUSD",1730175579407,0.09990468,71153.0,71149.0,0.140549]
["bitfinex","BTCUSD",1730175579619,0.000828,71151.0,71149.0,0.140549]
["bitfinex","BTCUSD",1730175579829,0.000828,71151.0,71150.0,0.140548]
["bitfinex","BTCUSD",1730175580038,0.000828,71151.0,71148.0,0.002]
["bitfinex","BTCUSD",1730175580243,0.000828,71151.0,71150.0,0.140548]
["bitfinex","BTCUSD",1730175582116,0.000828,71151.0,71150.0,0.219848]
["bitfinex","BTCUSD",1730175582524,0.000828,71151.0,71150.0,0.140548]
["bitfinex","BTCUSD",1730175583955,0.00194177,71158.0,71155.0,0.140538]
["bitfinex","BTCUSD",1730175584064,0.18380876,71159.0,71153.0,0.14054]
["bitfinex","BTCUSD",1730175584285,0.34050636,71159.0,71153.0,0.14054]
["bitfinex","BTCUSD",1730175584482,0.08380876,71154.0,71153.0,0.14054]
["bitfinex","BTCUSD",1730175584926,0.08380876,71154.0,71152.0,0.140543]
["bitfinex","BTCUSD",1730175585143,0.08380876,71154.0,71153.0,0.140542]
["bitfinex","BTCUSD",1730175585364,0.08380876,71154.0,71153.0,0.141542]
["bitfinex","BTCUSD",1730175586021,0.08380876,71154.0,71153.0,0.140542]
["bitfinex","BTCUSD",1730175586244,0.08380876,71155.0,71154.0,0.140539]
["bitfinex","BTCUSD",1730175586648,0.08380876,71155.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175586881,0.08380876,71155.0,71148.0,0.14055]
["bitfinex","BTCUSD",1730175587077,0.08380876,71155.0,71147.0,0.21100162]
["bitfinex","BTCUSD",1730175587078,0.1566986,71159.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175587305,0.08380876,71154.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175587530,0.08380876,71154.0,71149.0,0.140549]
["bitfinex","BTCUSD",1730175587724,0.08380876,71154.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175589022,0.08380876,71154.0,71153.0,0.002]
["bitfinex","BTCUSD",1730175589282,0.0161676,71159.0,71153.0,0.002]
["bitfinex","BTCUSD",1730175589456,0.08380876,71156.0,71153.0,0.002]
["bitfinex","BTCUSD",1730175589925,0.08380876,71156.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175590350,0.08380876,71156.0,71153.0,0.002]
["bitfinex","BTCUSD",1730175590558,0.08380876,71156.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175590919,0.08380876,71156.0,71153.0,0.002]
["bitfinex","BTCUSD",1730175591405,0.08380876,71156.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175591749,0.08380876,71156.0,71153.0,0.002]
["bitfinex","BTCUSD",1730175591955,0.000828,71154.0,71153.0,0.002]
["bitfinex","BTCUSD",1730175592150,0.000828,71154.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175592595,0.000828,71154.0,71153.0,0.002]
["bitfinex","BTCUSD",1730175593053,0.000828,71154.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175593265,0.000828,71154.0,71148.0,0.140551]
["bitfinex","BTCUSD",1730175593440,0.000828,71154.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175594008,0.000828,71154.0,71153.0,0.002]
["bitfinex","BTCUSD",1730175594628,0.000828,71154.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175595912,0.000828,71154.0,71153.0,0.002]
["bitfinex","BTCUSD",1730175596126,0.041362,71158.0,71153.0,0.002]
["bitfinex","BTCUSD",1730175596341,0.140534,71157.0,71148.0,0.140551]
["bitfinex","BTCUSD",1730175596715,0.140534,71157.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175597063,0.140534,71157.0,71148.0,0.140551]
["bitfinex","BTCUSD",1730175597642,0.140534,71157.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175598582,0.05855686,71156.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175598784,0.140534,71157.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175599449,0.140534,71157.0,71148.0,0.140551]
["bitfinex","BTCUSD",1730175599660,0.140534,71157.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175600112,0.140534,71157.0,71148.0,0.140551]
["bitfinex","BTCUSD",1730175600332,0.140534,71157.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175600563,0.140536,71156.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175601025,0.1826332,71156.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175601508,0.14209757,71157.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175601941,0.140536,71156.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175602418,0.140536,71156.0,71147.0,0.35155462]
["bitfinex","BTCUSD",1730175602642,0.140536,71156.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175603123,0.140536,71156.0,71153.0,0.002]
["bitfinex","BTCUSD",1730175603336,0.11706798,71160.0,71153.0,0.002]
["bitfinex","BTCUSD",1730175603557,0.11706798,71160.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175603558,0.140539,71155.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175603778,0.140539,71155.0,71147.0,0.35155462]
["bitfinex","BTCUSD",1730175604009,0.28106,71159.0,71149.0,0.140549]
["bitfinex","BTCUSD",1730175604239,0.28106,71159.0,71148.0,0.001656]
["bitfinex","BTCUSD",1730175604240,0.140536,71156.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175604409,0.140532,71158.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175604609,0.000828,71159.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175605216,0.281067,71158.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175605420,0.140537,71156.0,71153.0,0.001]
["bitfinex","BTCUSD",1730175605889,0.000828,71159.0,71155.0,0.21100162]
["bitfinex","BTCUSD",1730175606107,0.000828,71159.0,71154.0,0.411539]
["bitfinex","BTCUSD",1730175606313,0.000828,71159.0,71154.0,0.271]
["bitfinex","BTCUSD",1730175606984,0.140533,71158.0,71154.0,0.271]
["bitfinex","BTCUSD",1730175607185,0.01668684,71158.0,71154.0,0.271]
["bitfinex","BTCUSD",1730175607389,0.15721984,71158.0,71154.0,0.271]
["bitfinex","BTCUSD",1730175608175,0.15721984,71158.0,71154.0,0.272]
["bitfinex","BTCUSD",1730175608372,0.01668684,71158.0,71154.0,0.273]
["bitfinex","BTCUSD",1730175608657,0.08463676,71159.0,71154.0,0.002]
["bitfinex","BTCUSD",1730175608871,0.08380876,71156.0,71154.0,0.002]
["bitfinex","BTCUSD",1730175609274,0.140538,71155.0,71154.0,0.002]
["bitfinex","BTCUSD",1730175609476,0.281889,71159.0,71154.0,0.002]
["bitfinex","BTCUSD",1730175609477,0.140535,71157.0,71154.0,0.001]
["bitfinex","BTCUSD",1730175609836,0.36569776,71159.0,71154.0,0.002]
["bitfinex","BTCUSD",1730175610035,0.140536,71156.0,71154.0,0.002]
["bitfinex","BTCUSD",1730175610243,0.000828,71159.0,71156.0,0.2709]
["bitfinex","BTCUSD",1730175610550,0.000828,71159.0,71158.0,0.406432]
["bitfinex","BTCUSD",1730175610720,0.000828,71159.0,71158.0,0.41082901]
["bitfinex","BTCUSD",1730175611139,0.08463676,71159.0,71158.0,0.00439701]
["bitfinex","BTCUSD",1730175611478,0.08463676,71159.0,71154.0,0.1807]
["bitfinex","BTCUSD",1730175611622,0.000828,71159.0,71155.0,0.140537]
["bitfinex","BTCUSD",1730175611822,0.000828,71159.0,71154.0,0.1807]
["bitfinex","BTCUSD",1730175611823,0.000828,71159.0,71156.0,0.002]
["bitfinex","BTCUSD",1730175612211,0.0001069,71157.0,71156.0,0.142535]
["bitfinex","BTCUSD",1730175613479,0.2241519,71165.0,71156.0,0.142535]
["bitfinex","BTCUSD",1730175613678,0.140523,71163.0,71156.0,0.142535]
["bitfinex","BTCUSD",1730175614338,0.140523,71163.0,71156.0,0.140535]
["bitfinex","BTCUSD",1730175614768,0.140523,71163.0,71157.0,0.140534]
["bitfinex","BTCUSD",1730175615865,0.01622416,71165.0,71157.0,0.421601]
["bitfinex","BTCUSD",1730175616083,0.01622416,71165.0,71157.0,0.281067]
["bitfinex","BTCUSD",1730175616294,0.140519,71165.0,71159.0,0.140529]
["bitfinex","BTCUSD",1730175616492,0.140519,71165.0,71158.0,0.140531]
["bitfinex","BTCUSD",1730175616704,0.140519,71165.0,71159.0,0.140529]
["bitfinex","BTCUSD",1730175617084,0.000828,71163.0,71159.0,0.140529]
["bitfinex","BTCUSD",1730175617298,0.000828,71163.0,71160.0,0.21100162]
["bitfinex","BTCUSD",1730175617510,0.000828,71163.0,71161.0,0.217725]
["bitfinex","BTCUSD",1730175617712,0.000828,71163.0,71162.0,0.330724]
["bitfinex","BTCUSD",1730175619828,0.281011,71172.0,71162.0,0.1902]
["bitfinex","BTCUSD",1730175619829,0.08380876,71168.0,71162.0,0.1902]
["bitfinex","BTCUSD",1730175620030,0.08380876,71168.0,71164.0,0.140519]
["bitfinex","BTCUSD",1730175621115,0.140509,71170.0,71164.0,0.140519]
["bitfinex","BTCUSD",1730175621272,0.281011,71172.0,71164.0,0.140519]
["bitfinex","BTCUSD",1730175621273,0.140504,71172.0,71166.0,0.140515]
["bitfinex","BTCUSD",1730175621477,0.08380876,71171.0,71166.0,0.140515]
["bitfinex","BTCUSD",1730175621678,0.08380876,71171.0,71164.0,0.14052]
["bitfinex","BTCUSD",1730175621902,0.08380876,71171.0,71165.0,0.281037]
["bitfinex","BTCUSD",1730175622115,0.00062345,71173.0,71169.0,0.140508]
["bitfinex","BTCUSD",1730175622481,0.00062345,71173.0,71164.0,0.28104]
["bitfinex","BTCUSD",1730175622936,0.14112545,71173.0,71167.0,0.140513]
["bitfinex","BTCUSD",1730175623394,1.26386519,71174.0,71169.0,0.22071]
["bitfinex","BTCUSD",1730175623602,1.26386519,71174.0,71169.0,0.21971]
["bitfinex","BTCUSD",1730175624007,1.26386519,71174.0,71170.0,0.1915]
["bitfinex","BTCUSD",1730175624212,0.01681963,71174.0,71170.0,0.1915]
["bitfinex","BTCUSD",1730175624617,0.08380876,71172.0,71170.0,0.1915]
["bitfinex","BTCUSD",1730175625209,0.08380876,71172.0,71170.0,0.332008]
["bitfinex","BTCUSD",1730175625410,0.08380876,71172.0,71170.0,0.1915]
["bitfinex","BTCUSD",1730175626303,0.02064765,71175.0,71170.0,0.1925]
["bitfinex","BTCUSD",1730175626520,0.02064765,71175.0,71170.0,0.1935]
["bitfinex","BTCUSD",1730175626521,0.08380876,71172.0,71170.0,0.1935]
["bitfinex","BTCUSD",1730175626900,0.08380876,71172.0,71170.0,0.1925]
["bitfinex","BTCUSD",1730175627143,0.22431276,71172.0,71170.0,0.001]
["bitfinex","BTCUSD",1730175627385,0.14333527,71171.0,71170.0,0.001]
["bitfinex","BTCUSD",1730175627598,0.14333527,71171.0,71152.0,0.2642]
["bitfinex","BTCUSD",1730175627599,0.08380876,71158.0,71152.0,0.2642]
["bitfinex","BTCUSD",1730175627822,0.08380876,71155.0,71154.0,0.140539]
["bitfinex","BTCUSD",1730175628035,0.22434676,71155.0,71148.0,0.282756]
["bitfinex","BTCUSD",1730175628241,0.08380876,71150.0,71149.0,0.35155062]
["bitfinex","BTCUSD",1730175628491,0.08380876,71150.0,71149.0,0.35155162]
["bitfinex","BTCUSD",1730175628722,0.08380876,71150.0,71148.0,0.001656]
["bitfinex","BTCUSD",1730175628958,0.14055,71149.0,71148.0,0.001656]
["bitfinex","BTCUSD",1730175629475,0.08380876,71150.0,71148.0,0.001656]
["bitfinex","BTCUSD",1730175629679,0.14055,71149.0,71148.0,0.001656]
["bitfinex","BTCUSD",1730175629932,0.14055,71149.0,71148.0,0.003656]
["bitfinex","BTCUSD",1730175630170,0.08380876,71150.0,71148.0,0.003656]
["bitfinex","BTCUSD",1730175630396,0.14055,71149.0,71148.0,0.003656]
["bitfinex","BTCUSD",1730175631115,0.14355,71149.0,71148.0,0.003656]
["bitfinex","BTCUSD",1730175631591,0.003,71149.0,71148.0,0.003656]
["bitfinex","BTCUSD",1730175631820,0.008,71149.0,71148.0,0.003656]
["bitfinex","BTCUSD",1730175632046,0.008,71149.0,71148.0,0.144208]
["bitfinex","BTCUSD",1730175632515,0.008,71149.0,71148.0,0.003656]
["bitfinex","BTCUSD",1730175633000,0.02056395,71150.0,71148.0,0.001656]
["bitfinex","BTCUSD",1730175633252,0.002,71149.0,71148.0,0.001656]
["bitfinex","BTCUSD",1730175633495,0.002,71149.0,71148.0,0.142208]
["bitfinex","BTCUSD",1730175634202,0.002,71149.0,71148.0,0.224608]
["bitfinex","BTCUSD",1730175634203,0.003,71149.0,71148.0,0.224608]
["bitfinex","BTCUSD",1730175634698,0.001,71149.0,71148.0,0.224608]
["bitfinex","BTCUSD",1730175634928,0.003,71149.0,71148.0,0.224608]
["bitfinex","BTCUSD",1730175635169,0.001,71149.0,71148.0,0.224608]
["bitfinex","BTCUSD",1730175636094,0.001,71149.0,71148.0,0.227608]
["bitfinex","BTCUSD",1730175636305,0.12765423,71160.0,71155.0,0.140537]
["bitfinex","BTCUSD",1730175636306,0.21100162,71159.0,71155.0,0.140537]
["bitfinex","BTCUSD",1730175636519,0.48199112,71160.0,71155.0,0.140537]
["bitfinex","BTCUSD",1730175636691,0.02028427,71159.0,71155.0,0.140537]
["bitfinex","BTCUSD",1730175636921,0.2709895,71160.0,71155.0,0.140537]
["bitfinex","BTCUSD",1730175636922,0.4115175,71160.0,71155.0,0.140537]
["bitfinex","BTCUSD",1730175637543,0.003,71159.0,71155.0,0.140537]
["bitfinex","BTCUSD",1730175638174,0.005,71159.0,71155.0,0.140537]
["bitfinex","BTCUSD",1730175638540,0.005,71159.0,71153.0,0.140541]
["bitfinex","BTCUSD",1730175638740,0.005,71159.0,71151.0,0.21100162]
["bitfinex","BTCUSD",1730175638741,0.140532,71158.0,71154.0,0.14054]
["bitfinex","BTCUSD",1730175639152,0.003,71159.0,71154.0,0.14054]
["bitfinex","BTCUSD",1730175639355,0.003,71159.0,71155.0,0.140536]
["bitfinex","BTCUSD",1730175640053,0.003,71159.0,71156.0,0.140535]
["bitfinex","BTCUSD",1730175640374,0.001,71158.0,71155.0,0.140537]
["bitfinex","BTCUSD",1730175640582,0.003,71159.0,71155.0,0.140537]
["bitfinex","BTCUSD",1730175640872,0.004828,71159.0,71155.0,0.140537]
["bitfinex","BTCUSD",1730175641073,0.005828,71159.0,71155.0,0.140537]
["bitfinex","BTCUSD",1730175641277,0.014828,71159.0,71156.0,0.001]
["bitfinex","BTCUSD",1730175641683,0.155359,71159.0,71153.0,0.281084]
["bitfinex","BTCUSD",1730175641900,0.164359,71159.0,71155.0,0.001]
["bitfinex","BTCUSD",1730175642092,0.155359,71159.0,71155.0,0.001]
["bitfinex","BTCUSD",1730175642268,0.141359,71159.0,71154.0,0.140539]
["bitfinex","BTCUSD",1730175642472,0.151359,71159.0,71156.0,0.001]
["bitfinex","BTCUSD",1730175642812,0.158359,71159.0,71156.0,0.001]
["bitfinex","BTCUSD",1730175642996,0.25950461,71159.0,71156.0,0.001]
["bitfinex","BTCUSD",1730175643160,0.010828,71159.0,71156.0,0.141536]
["bitfinex","BTCUSD",1730175643363,0.016828,71159.0,71156.0,0.141536]
["bitfinex","BTCUSD",1730175643762,0.006828,71159.0,71156.0,0.140536]
["bitfinex","BTCUSD",1730175643968,0.000828,71159.0,71156.0,0.140536]
["bitfinex","BTCUSD",1730175644174,0.04323571,71158.0,71156.0,0.141536]
["bitfinex","BTCUSD",1730175644622,0.04323571,71158.0,71156.0,0.002]
["bitfinex","BTCUSD",1730175644831,0.027828,71159.0,71156.0,0.142535]
["bitfinex","BTCUSD",1730175645039,0.008828,71159.0,71158.0,0.140532]
["bitfinex","BTCUSD",1730175645453,0.000828,71159.0,71158.0,0.140532]
["bitfinex","BTCUSD",1730175646495,0.000828,71159.0,71158.0,0.001]
["bitfinex","BTCUSD",1730175646696,0.009828,71159.0,71158.0,0.141532]
["bitfinex","BTCUSD",1730175646920,0.009828,71159.0,71158.0,0.001]
["bitfinex","BTCUSD",1730175647191,0.06364086,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1730175647408,0.12692852,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1730175647831,0.22364566,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1730175648043,0.26745906,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1730175648916,0.0636414,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1730175649794,0.2041714,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1730175650688,0.28792553,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1730175653029,0.23911213,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1730175653247,0.09941013,71159.0,71158.0,0.142532]
["bitfinex","BTCUSD",1730175653420,0.09941013,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1730175653814,0.23994013,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1730175654776,0.09941013,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1730175655505,0.23994013,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1730175656604,0.015656,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1730175657231,0.015656,71159.0,71158.0,0.142532]
["bitfinex","BTCUSD",1730175657404,0.015656,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1730175658209,0.09941013,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1730175658790,0.09941013,71159.0,71158.0,0.142532]
["bitfinex","BTCUSD",1730175658937,0.09941013,71159.0,71158.0,0.224932]
["bitfinex","BTCUSD",1730175662869,0.14330851,71159.0,71158.0,0.224932]
["bitfinex","BTCUSD",1730175664053,0.05955438,71159.0,71158.0,0.224932]
["bitfinex","BTCUSD",1730175664268,0.015656,71159.0,71158.0,0.224932]
["bitfinex","BTCUSD",1730175665112,0.05955882,71159.0,71158.0,0.224932]
["bitfinex","BTCUSD",1730175665360,0.015656,71159.0,71158.0,0.224932]
["bitfinex","BTCUSD",1730175665996,0.05956165,71159.0,71158.0,0.224932]
["bitfinex","BTCUSD",1730175666466,0.015656,71159.0,71158.0,0.224932]
["bitfinex","BTCUSD",1730175666669,0.02559701,71159.0,71158.0,0.224932]
["bitfinex","BTCUSD",1730175666897,0.0695061,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1730175667153,0.0695061,71159.0,71158.0,0.142532]
["bitfinex","BTCUSD",1730175667377,0.0695061,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1730175667378,0.05956509,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1730175669399,0.07960007,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1730175671425,0.07960007,71159.0,71158.0,0.142532]
["bitfinex","BTCUSD",1730175675994,0.07960007,71159.0,71156.0,0.114045]
["bitfinex","BTCUSD",1730175676206,0.08375413,71157.0,71156.0,0.140536]
["bitfinex","BTCUSD",1730175677036,0.11764375,71157.0,71156.0,0.140536]
["bitfinex","BTCUSD",1730175677245,0.08375413,71157.0,71156.0,0.141536]
["bitfinex","BTCUSD",1730175677460,0.09375413,71157.0,71156.0,0.142536]
["bitfinex","BTCUSD",1730175677681,0.09375413,71157.0,71156.0,0.141536]
["bitfinex","BTCUSD",1730175679470,0.24128813,71157.0,71156.0,0.002]
["bitfinex","BTCUSD",1730175679822,0.78350163,71157.0,71152.0,0.001656]
["bitfinex","BTCUSD",1730175680044,0.08375413,71153.0,71152.0,0.001656]
["bitfinex","BTCUSD",1730175680899,0.08375413,71153.0,71152.0,0.002656]
["bitfinex","BTCUSD",1730175682028,0.08375413,71153.0,71152.0,0.001656]
["bitfinex","BTCUSD",1730175682489,0.16809037,71153.0,71152.0,0.002656]
["bitfinex","BTCUSD",1730175682726,0.08975413,71153.0,71152.0,0.002656]
["bitfinex","BTCUSD",1730175683353,0.23029613,71153.0,71152.0,0.002656]
["bitfinex","BTCUSD",1730175683561,0.23429613,71153.0,71152.0,0.002656]
["bitfinex","BTCUSD",1730175685742,0.47581695,71153.0,71152.0,0.002656]
["bitfinex","BTCUSD",1730175686177,0.51798895,71153.0,71152.0,0.002656]
["bitfinex","BTCUSD",1730175686404,0.47581695,71153.0,71152.0,0.002656]
["bitfinex","BTCUSD",1730175687742,0.47581695,71153.0,71147.0,0.21100162]
["bitfinex","BTCUSD",1730175687743,0.47581695,71153.0,71147.0,0.32188574]
["bitfinex","BTCUSD",1730175687962,0.08375413,71148.0,71147.0,0.32188574]
["bitfinex","BTCUSD",1730175688399,0.08375413,71148.0,71147.0,0.140553]
["bitfinex","BTCUSD",1730175688631,0.08375413,71148.0,71146.0,0.145555]
["bitfinex","BTCUSD",1730175689564,0.08475413,71148.0,71146.0,0.145555]
["bitfinex","BTCUSD",1730175689801,0.08375413,71148.0,71147.0,0.140554]
["bitfinex","BTCUSD",1730175690255,0.08375413,71148.0,71146.0,0.006]
["bitfinex","BTCUSD",1730175690478,0.08375413,71148.0,71146.0,0.005]
["bitfinex","BTCUSD",1730175690699,0.08375413,71148.0,71146.0,0.006]
["bitfinex","BTCUSD",1730175690920,0.08375413,71148.0,71147.0,0.005]
["bitfinex","BTCUSD",1730175691143,0.08375413,71148.0,71147.0,0.145554]
["bitfinex","BTCUSD",1730175691818,0.08475413,71148.0,71147.0,0.145554]
["bitfinex","BTCUSD",1730175692040,0.08375413,71148.0,71147.0,0.145554]
["bitfinex","BTCUSD",1730175692500,0.08575413,71148.0,71147.0,0.145554]
["bitfinex","BTCUSD",1730175694063,0.002,71148.0,71147.0,0.342654]
["bitfinex","BTCUSD",1730175694320,0.002,71148.0,71147.0,0.423754]
["bitfinex","BTCUSD",1730175695227,0.002,71148.0,71147.0,0.425754]
["bitfinex","BTCUSD",1730175696693,0.002,71148.0,71147.0,0.43015151]
["bitfinex","BTCUSD",1730175696935,0.002,71148.0,71147.0,0.43015153]
["bitfinex","BTCUSD",1730175697807,0.002,71148.0,71147.0,0.43515153]
["bitfinex","BTCUSD",1730175698881,0.002,71148.0,71147.0,0.430754]
["bitfinex","BTCUSD",1730175699084,0.002,71148.0,71147.0,0.43515137]
["bitfinex","BTCUSD",1730175699313,0.002,71148.0,71147.0,0.58348664]
["bitfinex","BTCUSD",1730175699523,0.002,71148.0,71147.0,0.59052216]
["bitfinex","BTCUSD",1730175699725,0.002,71148.0,71147.0,0.59217816]
["bitfinex","BTCUSD",1730175699931,0.002,71148.0,71147.0,0.60270988]
["bitfinex","BTCUSD",1730175700376,0.002,71148.0,71147.0,0.60370988]
["bitfinex","BTCUSD",1730175700804,0.000828,71157.0,71156.0,0.412136]
["bitfinex","BTCUSD",1730175701012,0.000828,71157.0,71156.0,0.41453337]
["bitfinex","BTCUSD",1730175701235,0.000828,71157.0,71156.0,0.410136]
["bitfinex","BTCUSD",1730175702732,0.000828,71157.0,71156.0,0.411136]
["bitfinex","BTCUSD",1730175703365,0.000828,71157.0,71156.0,0.410136]
["bitfinex","BTCUSD",1730175704168,0.001828,71157.0,71156.0,0.410136]
["bitfinex","BTCUSD",1730175704589,0.08558213,71157.0,71156.0,0.410136]
["bitfinex","BTCUSD",1730175704942,0.001828,71157.0,71156.0,0.410136]
["bitfinex","BTCUSD",1730175705266,0.001828,71157.0,71156.0,0.412136]
["bitfinex","BTCUSD",1730175705473,0.001828,71157.0,71156.0,0.410136]
["bitfinex","BTCUSD",1730175705924,0.08558213,71157.0,71156.0,0.410136]
["bitfinex","BTCUSD",1730175706337,0.08558213,71157.0,71156.0,0.145536]
["bitfinex","BTCUSD",1730175712903,0.08558213,71157.0,71156.0,0.340136]
["bitfinex","BTCUSD",1730175713099,0.001828,71157.0,71156.0,0.419536]
["bitfinex","BTCUSD",1730175713508,0.001828,71157.0,71156.0,0.424536]
["bitfinex","BTCUSD",1730175714283,0.001828,71157.0,71156.0,0.426536]
["bitfinex","BTCUSD",1730175714599,0.000828,71157.0,71156.0,0.428536]
["bitfinex","BTCUSD",1730175714797,0.000828,71157.0,71156.0,0.429536]
["bitfinex","BTCUSD",1730175715342,0.000828,71157.0,71156.0,0.427536]
["bitfinex","BTCUSD",1730175715527,0.000828,71157.0,71156.0,0.426536]
["bitfinex","BTCUSD",1730175715890,0.001828,71157.0,71156.0,0.424536]
["bitfinex","BTCUSD",1730175716104,0.001828,71157.0,71156.0,0.229936]
["bitfinex","BTCUSD",1730175716312,0.001828,71157.0,71156.0,0.224936]
["bitfinex","BTCUSD",1730175716730,0.001828,71157.0,71156.0,0.005]
["bitfinex","BTCUSD",1730175717346,0.001828,71157.0,71156.0,0.145536]
["bitfinex","BTCUSD",1730175723008,0.001828,71157.0,71151.0,0.0794]
["bitfinex","BTCUSD",1730175723175,0.023,71151.0,71147.0,0.001656]
["bitfinex","BTCUSD",1730175723388,0.023,71151.0,71150.0,0.21100162]
["bitfinex","BTCUSD",1730175723602,0.192,71156.0,71147.0,0.001656]
["bitfinex","BTCUSD",1730175723603,0.023,71153.0,71147.0,0.001656]
["bitfinex","BTCUSD",1730175723956,0.140545,71152.0,71147.0,0.001656]
["bitfinex","BTCUSD",1730175724183,0.023,71153.0,71147.0,0.001656]
["bitfinex","BTCUSD",1730175724356,0.08375413,71148.0,71147.0,0.001656]
["bitfinex","BTCUSD",1730175725377,0.08375413,71149.0,71147.0,0.142209]
["bitfinex","BTCUSD",1730175725799,0.08375413,71152.0,71147.0,0.282763]
["bitfinex","BTCUSD",1730175725972,0.023,71152.0,71151.0,0.140546]
["bitfinex","BTCUSD",1730175726582,0.025,71153.0,71152.0,0.140544]
["bitfinex","BTCUSD",1730175726844,0.10875413,71153.0,71152.0,0.140544]
["bitfinex","BTCUSD",1730175727406,0.10675413,71153.0,71152.0,0.140544]
["bitfinex","BTCUSD",1730175727805,0.11375413,71153.0,71152.0,0.141544]
["bitfinex","BTCUSD",1730175728565,0.11875413,71153.0,71152.0,0.141544]
["bitfinex","BTCUSD",1730175728770,0.11875413,71153.0,71152.0,0.001]
["bitfinex","BTCUSD",1730175729170,0.11875413,71153.0,71152.0,0.141544]
["bitfinex","BTCUSD",1730175729497,0.012,71153.0,71152.0,0.141544]
["bitfinex","BTCUSD",1730175729691,0.012,71153.0,71152.0,0.220044]
["bitfinex","BTCUSD",1730175732044,0.09575413,71153.0,71152.0,0.220044]
["bitfinex","BTCUSD",1730175734642,0.09575413,71153.0,71152.0,0.2217]
["bitfinex","BTCUSD",1730175742365,0.13965708,71153.0,71152.0,0.2217]
["bitfinex","BTCUSD",1730175742480,0.09575413,71153.0,71152.0,0.2217]
["bitfinex","BTCUSD",1730175745077,0.13965745,71153.0,71152.0,0.002656]
["bitfinex","BTCUSD",1730175745285,0.57445358,71153.0,71152.0,0.002656]
["bitfinex","BTCUSD",1730175746228,0.49069945,71153.0,71152.0,0.002656]
["bitfinex","BTCUSD",1730175749717,0.30319945,71153.0,71152.0,0.002656]
["bitfinex","BTCUSD",1730175750449,0.16265745,71153.0,71152.0,0.002656]
["bitfinex","BTCUSD",1730175750679,0.16264358,71153.0,71152.0,0.002656]
["bitfinex","BTCUSD",1730175751142,0.16264374,71153.0,71152.0,0.002656]
["bitfinex","BTCUSD",1730175755088,0.16264374,71153.0,71147.0,0.282762]
["bitfinex","BTCUSD",1730175755089,0.023,71152.0,71147.0,0.282762]
["bitfinex","BTCUSD",1730175755373,0.023,71152.0,71149.0,0.140549]
["bitfinex","BTCUSD",1730175757254,0.025,71152.0,71149.0,0.140549]
["bitfinex","BTCUSD",1730175757496,0.027,71152.0,71149.0,0.140549]
["bitfinex","BTCUSD",1730175757934,0.025,71152.0,71149.0,0.140549]
["bitfinex","BTCUSD",1730175758136,0.029,71152.0,71149.0,0.140549]
["bitfinex","BTCUSD",1730175759074,0.029,71152.0,71149.0,0.142205]
["bitfinex","BTCUSD",1730175759785,0.029,71152.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175759786,0.08375413,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175760028,0.22430213,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175760261,0.08375413,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175760976,0.30074044,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175761209,0.30474044,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175762604,0.30674044,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175762844,0.25330213,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175765029,0.29721046,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175767301,0.15666246,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175767508,0.29721046,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175768824,0.15666246,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175769035,0.22072533,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175771012,0.22155333,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175771241,0.15749046,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175773001,0.29803846,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175774404,0.15749046,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175777675,0.29803846,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175779392,0.49163846,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175780017,0.62628403,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175780658,0.49163846,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175783280,0.40788433,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175783490,0.49163846,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175786684,0.53380951,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175786893,0.49163846,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175787337,0.66846712,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175787562,0.62629607,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175787773,0.66848488,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175788875,0.53382727,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175790583,0.53383385,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175790818,0.49163846,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175797823,0.55493828,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175798044,0.82422757,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175798281,0.96752778,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175798490,0.86202,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175798698,0.96202,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175798908,1.03802,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175800866,1.1434601,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175801517,1.14346521,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175801736,1.03802,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175802123,1.14345457,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175802350,1.03802,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175806009,0.05073633,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175806310,0.05073633,71150.0,71149.0,0.142206]
["bitfinex","BTCUSD",1730175806415,0.05073633,71150.0,71149.0,0.324306]
["bitfinex","BTCUSD",1730175806623,0.006828,71150.0,71149.0,0.406706]
["bitfinex","BTCUSD",1730175807560,0.002828,71150.0,71149.0,0.406706]
["bitfinex","BTCUSD",1730175807781,0.004828,71150.0,71149.0,0.404706]
["bitfinex","BTCUSD",1730175808001,0.004828,71150.0,71149.0,0.406706]
["bitfinex","BTCUSD",1730175808216,0.002828,71150.0,71149.0,0.406706]
["bitfinex","BTCUSD",1730175808639,0.08658213,71150.0,71149.0,0.404706]
["bitfinex","BTCUSD",1730175808885,0.002828,71150.0,71149.0,0.404706]
["bitfinex","BTCUSD",1730175809731,0.08758213,71150.0,71149.0,0.404706]
["bitfinex","BTCUSD",1730175810597,0.08558213,71150.0,71149.0,0.404706]
["bitfinex","BTCUSD",1730175810834,0.08558213,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175811053,0.14131801,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175811274,0.08458213,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175811537,0.08858213,71150.0,71149.0,0.001656]
["bitfinex","BTCUSD",1730175811764,0.140559,71144.0,71143.0,0.001656]
["bitfinex","BTCUSD",1730175811984,0.08375413,71148.0,71143.0,0.006656]
["bitfinex","BTCUSD",1730175812204,0.08375413,71144.0,71143.0,0.006656]
["bitfinex","BTCUSD",1730175812429,0.22431313,71144.0,71143.0,0.006656]
["bitfinex","BTCUSD",1730175813166,0.22431313,71144.0,71143.0,0.009656]
["bitfinex","BTCUSD",1730175813392,0.26821522,71144.0,71143.0,0.009656]
["bitfinex","BTCUSD",1730175813831,0.26821522,71144.0,71143.0,0.011656]
["bitfinex","BTCUSD",1730175814050,0.26821522,71144.0,71143.0,0.006656]
["bitfinex","BTCUSD",1730175814543,0.26821522,71144.0,71143.0,0.003656]
["bitfinex","BTCUSD",1730175814772,0.26821522,71144.0,71143.0,0.001656]
["bitfinex","BTCUSD",1730175815004,0.26821522,71144.0,71143.0,0.006656]
["bitfinex","BTCUSD",1730175815238,0.26821522,71144.0,71143.0,0.004656]
["bitfinex","BTCUSD",1730175815467,0.26821522,71144.0,71143.0,0.001656]
["bitfinex","BTCUSD",1730175815693,0.28221522,71144.0,71143.0,0.002656]
["bitfinex","BTCUSD",1730175816388,0.53230462,71144.0,71143.0,0.002656]
["bitfinex","BTCUSD",1730175816673,0.44855049,71144.0,71143.0,0.002656]
["bitfinex","BTCUSD",1730175818254,0.65242232,71144.0,71143.0,0.002656]
["bitfinex","BTCUSD",1730175818491,0.65242232,71144.0,71128.0,0.28118]
["bitfinex","BTCUSD",1730175818492,0.140597,71125.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175818715,0.22435513,71123.0,71122.0,0.006654]
["bitfinex","BTCUSD",1730175818942,0.08375413,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175819196,0.08375413,71123.0,71122.0,0.006654]
["bitfinex","BTCUSD",1730175819197,0.22435513,71123.0,71122.0,0.006654]
["bitfinex","BTCUSD",1730175819426,0.08375413,71123.0,71122.0,0.006654]
["bitfinex","BTCUSD",1730175820821,0.08875413,71123.0,71122.0,0.006654]
["bitfinex","BTCUSD",1730175821323,0.31310926,71123.0,71122.0,0.005654]
["bitfinex","BTCUSD",1730175821550,0.22935513,71123.0,71122.0,0.005654]
["bitfinex","BTCUSD",1730175821776,0.22935513,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175821999,0.23235513,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175822471,0.31212774,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175823407,0.09175413,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175823633,0.09175413,71123.0,71122.0,0.142257]
["bitfinex","BTCUSD",1730175823878,0.09175413,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175825283,0.008,71123.0,71122.0,0.142257]
["bitfinex","BTCUSD",1730175825743,0.09175413,71123.0,71122.0,0.142257]
["bitfinex","BTCUSD",1730175826654,0.09175413,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175829041,0.09175413,71123.0,71122.0,0.142257]
["bitfinex","BTCUSD",1730175829263,0.008,71123.0,71122.0,0.421757]
["bitfinex","BTCUSD",1730175829886,0.008,71123.0,71122.0,0.426757]
["bitfinex","BTCUSD",1730175830311,0.008,71123.0,71122.0,0.428757]
["bitfinex","BTCUSD",1730175831126,0.08375413,71132.0,71131.0,0.140585]
["bitfinex","BTCUSD",1730175832728,0.35302982,71146.0,71131.0,0.140585]
["bitfinex","BTCUSD",1730175832729,0.08375413,71135.0,71131.0,0.0802]
["bitfinex","BTCUSD",1730175832955,0.02037842,71134.0,71131.0,0.220785]
["bitfinex","BTCUSD",1730175833190,0.009,71132.0,71131.0,0.221785]
["bitfinex","BTCUSD",1730175833413,0.009,71132.0,71131.0,0.222785]
["bitfinex","BTCUSD",1730175833414,0.016,71132.0,71131.0,0.222785]
["bitfinex","BTCUSD",1730175833853,0.009,71132.0,71131.0,0.220785]
["bitfinex","BTCUSD",1730175834080,0.22433213,71135.0,71131.0,0.220785]
["bitfinex","BTCUSD",1730175834303,0.016,71134.0,71131.0,0.222785]
["bitfinex","BTCUSD",1730175834538,0.016,71134.0,71131.0,0.221785]
["bitfinex","BTCUSD",1730175834758,0.009,71134.0,71131.0,0.220785]
["bitfinex","BTCUSD",1730175834985,0.09975413,71132.0,71131.0,0.0822]
["bitfinex","BTCUSD",1730175836402,0.09275413,71132.0,71131.0,0.0812]
["bitfinex","BTCUSD",1730175836632,0.08375413,71132.0,71131.0,0.0812]
["bitfinex","BTCUSD",1730175836858,0.08375413,71132.0,71131.0,0.0822]
["bitfinex","BTCUSD",1730175837104,0.08375413,71132.0,71131.0,0.0802]
["bitfinex","BTCUSD",1730175837564,0.09975413,71132.0,71131.0,0.222785]
["bitfinex","BTCUSD",1730175838991,0.016,71132.0,71131.0,0.406785]
["bitfinex","BTCUSD",1730175840564,0.016828,71132.0,71131.0,0.406785]
["bitfinex","BTCUSD",1730175840780,0.016828,71132.0,71131.0,0.2662]
["bitfinex","BTCUSD",1730175840989,0.016828,71132.0,71131.0,0.406785]
["bitfinex","BTCUSD",1730175841851,0.157411,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1730175843138,0.016828,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1730175843343,0.157411,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1730175843776,0.17757801,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1730175843983,0.26921784,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1730175844642,0.12863484,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1730175844903,0.03699501,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1730175845763,0.17757801,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1730175846219,0.03699501,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1730175846884,0.016828,71132.0,71131.0,0.002]
["bitfinex","BTCUSD",1730175847310,0.016828,71132.0,71131.0,0.0851]
["bitfinex","BTCUSD",1730175847772,0.016828,71132.0,71131.0,0.0871]
["bitfinex","BTCUSD",1730175849167,0.016828,71132.0,71131.0,0.069313]
["bitfinex","BTCUSD",1730175855815,0.016828,71132.0,71131.0,0.209898]
["bitfinex","BTCUSD",1730175855989,0.016828,71132.0,71131.0,0.069313]
["bitfinex","BTCUSD",1730175859409,0.016828,71132.0,71131.0,0.007]
["bitfinex","BTCUSD",1730175860496,0.06074014,71132.0,71131.0,0.007]
["bitfinex","BTCUSD",1730175864404,0.06074014,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175865494,0.20132314,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175865696,0.06074014,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175867615,0.11155313,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175867819,0.06074014,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175869762,0.20132314,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175870395,0.06074014,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175871707,0.20132314,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175871931,0.06074014,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175873530,0.20132314,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175874776,0.06074014,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175874986,0.20132314,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175877789,0.06074014,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175878248,0.20132314,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175878456,0.06074014,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175880858,0.20132314,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175882113,0.06074014,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175883137,0.20132314,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175883399,0.06074014,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175888224,0.20132314,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175888656,0.06074014,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175894325,0.1029401,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175894530,0.10295435,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175895380,0.10295435,71132.0,71131.0,0.006656]
["bitfinex","BTCUSD",1730175895588,0.24353735,71132.0,71131.0,0.006656]
["bitfinex","BTCUSD",1730175895796,0.24353735,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175896635,0.10295435,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175897863,0.06074014,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175898074,0.10295459,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175898404,0.06074014,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175898616,0.20132314,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175898840,0.06074014,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175899257,0.20132314,71132.0,71131.0,0.006656]
["bitfinex","BTCUSD",1730175899664,0.06074014,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175907610,0.10295863,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175910672,0.10295863,71132.0,71131.0,0.149241]
["bitfinex","BTCUSD",1730175910874,0.10295863,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175911703,0.06074014,71132.0,71131.0,0.008656]
["bitfinex","BTCUSD",1730175915263,0.06074014,71132.0,71131.0,0.149241]
["bitfinex","BTCUSD",1730175915700,0.06074014,71132.0,71131.0,0.41489513]
["bitfinex","BTCUSD",1730175915911,0.06074014,71132.0,71131.0,0.41989513]
["bitfinex","BTCUSD",1730175916168,0.016828,71132.0,71131.0,0.42429368]
["bitfinex","BTCUSD",1730175916380,0.016828,71132.0,71131.0,0.41989513]
["bitfinex","BTCUSD",1730175916815,0.016828,71132.0,71131.0,0.42429353]
["bitfinex","BTCUSD",1730175918134,0.016828,71132.0,71131.0,0.41989513]
["bitfinex","BTCUSD",1730175918359,0.016828,71132.0,71131.0,0.34053942]
["bitfinex","BTCUSD",1730175918574,0.016828,71132.0,71131.0,0.336141]
["bitfinex","BTCUSD",1730175926012,0.016828,71132.0,71131.0,0.43033934]
["bitfinex","BTCUSD",1730175926222,0.016828,71132.0,71131.0,0.57367461]
["bitfinex","BTCUSD",1730175926452,0.016828,71132.0,71131.0,0.58071159]
["bitfinex","BTCUSD",1730175926660,0.016828,71132.0,71131.0,0.61781997]
["bitfinex","BTCUSD",1730175926874,0.016828,71132.0,71131.0,0.58071159]
["bitfinex","BTCUSD",1730175927327,0.016828,71132.0,71131.0,0.62281997]
["bitfinex","BTCUSD",1730175927554,0.016828,71132.0,71131.0,0.58071159]
["bitfinex","BTCUSD",1730175927814,0.016828,71132.0,71131.0,0.59123535]
["bitfinex","BTCUSD",1730175928037,0.016828,71132.0,71131.0,0.63334497]
["bitfinex","BTCUSD",1730175928461,0.016828,71132.0,71131.0,0.58071159]
["bitfinex","BTCUSD",1730175930834,0.016828,71132.0,71131.0,0.56927627]
["bitfinex","BTCUSD",1730175931052,0.016828,71132.0,71131.0,0.58071094]
["bitfinex","BTCUSD",1730175931911,0.016828,71132.0,71131.0,0.59063208]
["bitfinex","BTCUSD",1730175933435,0.007828,71132.0,71131.0,0.59063208]
["bitfinex","BTCUSD",1730175933851,0.002828,71132.0,71131.0,0.59063208]
["bitfinex","BTCUSD",1730175934509,0.002828,71132.0,71131.0,0.59363195]
["bitfinex","BTCUSD",1730175934974,0.002828,71132.0,71131.0,0.60414162]
["bitfinex","BTCUSD",1730175935449,0.002828,71132.0,71131.0,0.59363195]
["bitfinex","BTCUSD",1730175935900,0.002828,71132.0,71131.0,0.59763195]
["bitfinex","BTCUSD",1730175936287,0.002828,71132.0,71131.0,0.60814167]
["bitfinex","BTCUSD",1730175936502,0.002828,71132.0,71131.0,0.59763195]
["bitfinex","BTCUSD",1730175938239,0.002828,71132.0,71131.0,0.58619741]
["bitfinex","BTCUSD",1730175938463,0.002828,71132.0,71131.0,0.59763177]
["bitfinex","BTCUSD",1730175938696,0.002828,71132.0,71131.0,0.60814009]
["bitfinex","BTCUSD",1730175940049,0.002828,71132.0,71131.0,0.59763177]
["bitfinex","BTCUSD",1730175940733,0.002828,71132.0,71131.0,0.60813951]
["bitfinex","BTCUSD",1730175942041,0.002828,71132.0,71131.0,0.59763177]
["bitfinex","BTCUSD",1730175944600,0.002828,71132.0,71131.0,0.60814476]
["bitfinex","BTCUSD",1730175944834,0.002828,71132.0,71131.0,0.59763177]
["bitfinex","BTCUSD",1730175949388,0.002828,71132.0,71131.0,0.60815221]
["bitfinex","BTCUSD",1730175949607,0.002828,71132.0,71131.0,0.59763177]
["bitfinex","BTCUSD",1730175950042,0.002828,71132.0,71131.0,0.60815303]
["bitfinex","BTCUSD",1730175950479,0.002828,71132.0,71131.0,0.60815477]
["bitfinex","BTCUSD",1730175951111,0.002828,71132.0,71131.0,0.59763177]
["bitfinex","BTCUSD",1730175951320,0.002828,71132.0,71131.0,0.60815728]
["bitfinex","BTCUSD",1730175951978,0.002828,71132.0,71131.0,0.60816286]
["bitfinex","BTCUSD",1730175954976,0.002828,71132.0,71131.0,0.61695891]
["bitfinex","BTCUSD",1730175955159,0.002828,71132.0,71131.0,0.60816286]
["bitfinex","BTCUSD",1730175955383,0.002828,71132.0,71131.0,0.61695895]
["bitfinex","BTCUSD",1730175955803,0.002828,71132.0,71131.0,0.20692368]
["bitfinex","BTCUSD",1730175956006,0.002828,71132.0,71131.0,0.1875965]
["bitfinex","BTCUSD",1730175957282,0.002828,71132.0,71131.0,0.1825965]
["bitfinex","BTCUSD",1730175957504,0.002828,71132.0,71131.0,0.1875965]
["bitfinex","BTCUSD",1730175958553,0.002828,71132.0,71131.0,0.18055997]
["bitfinex","BTCUSD",1730175959889,0.002828,71132.0,71131.0,0.17055997]
["bitfinex","BTCUSD",1730175960820,0.002828,71132.0,71131.0,0.17056054]
["bitfinex","BTCUSD",1730175961047,0.002828,71132.0,71131.0,0.17556054]
["bitfinex","BTCUSD",1730175963946,0.002828,71132.0,71131.0,0.17116214]
["bitfinex","BTCUSD",1730175964179,0.002828,71132.0,71131.0,0.17556049]
["bitfinex","BTCUSD",1730175964603,0.002828,71132.0,71131.0,0.16856049]
["bitfinex","BTCUSD",1730175964604,0.200428,71132.0,71131.0,0.16856049]
["bitfinex","BTCUSD",1730175964822,0.200428,71132.0,71131.0,0.16416214]
["bitfinex","BTCUSD",1730175965269,0.200428,71132.0,71131.0,0.16616214]
["bitfinex","BTCUSD",1730175965506,0.200428,71132.0,71131.0,0.17116214]
["bitfinex","BTCUSD",1730175965707,0.200428,71132.0,71131.0,0.16616214]
["bitfinex","BTCUSD",1730175966567,0.200428,71132.0,71131.0,0.16888214]
["bitfinex","BTCUSD",1730175968038,0.200428,71132.0,71131.0,0.02829714]
["bitfinex","BTCUSD",1730175968272,0.341011,71132.0,71131.0,0.02629714]
["bitfinex","BTCUSD",1730175968508,0.200428,71132.0,71131.0,0.02629714]
["bitfinex","BTCUSD",1730175968697,0.200428,71132.0,71131.0,0.016376]
["bitfinex","BTCUSD",1730175968911,0.200428,71132.0,71131.0,0.02590155]
["bitfinex","BTCUSD",1730175972258,0.278828,71132.0,71131.0,0.02590155]
["bitfinex","BTCUSD",1730175972884,0.278828,71132.0,71131.0,0.016376]
["bitfinex","BTCUSD",1730175973088,0.278828,71132.0,71131.0,0.02590155]
["bitfinex","BTCUSD",1730175973908,0.278828,71132.0,71131.0,0.02790155]
["bitfinex","BTCUSD",1730175974564,0.278828,71132.0,71131.0,0.02590155]
["bitfinex","BTCUSD",1730175975972,0.278828,71132.0,71131.0,0.02090155]
["bitfinex","BTCUSD",1730175979717,0.419411,71132.0,71131.0,0.02090155]
["bitfinex","BTCUSD",1730175980198,0.419411,71132.0,71131.0,0.011376]
["bitfinex","BTCUSD",1730175980443,0.419411,71132.0,71124.0,0.005]
["bitfinex","BTCUSD",1730175980444,0.2791,71131.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175980657,0.338798,71125.0,71124.0,0.21100162]
["bitfinex","BTCUSD",1730175980876,0.338798,71125.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175980877,0.140601,71124.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175981325,0.140601,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175981539,0.1406,71124.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175982036,0.1982,71125.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175982257,0.1982,71125.0,71122.0,0.142256]
["bitfinex","BTCUSD",1730175982479,0.1982,71125.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175982695,0.1982,71125.0,71123.0,0.002]
["bitfinex","BTCUSD",1730175983377,0.002,71124.0,71123.0,0.002]
["bitfinex","BTCUSD",1730175983598,0.001,71125.0,71123.0,0.142601]
["bitfinex","BTCUSD",1730175983859,0.003,71125.0,71123.0,0.142601]
["bitfinex","BTCUSD",1730175984091,0.005,71125.0,71123.0,0.142601]
["bitfinex","BTCUSD",1730175984729,0.005,71125.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175984949,0.005,71125.0,71122.0,0.142255]
["bitfinex","BTCUSD",1730175985662,0.003,71125.0,71122.0,0.142255]
["bitfinex","BTCUSD",1730175986111,0.140593,71127.0,71122.0,0.142255]
["bitfinex","BTCUSD",1730175986340,0.001,71125.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175986564,0.003,71125.0,71123.0,0.1406]
["bitfinex","BTCUSD",1730175986813,0.003,71125.0,71123.0,0.002]
["bitfinex","BTCUSD",1730175987036,0.002,71125.0,71122.0,0.142256]
["bitfinex","BTCUSD",1730175987939,0.140596,71126.0,71122.0,0.142256]
["bitfinex","BTCUSD",1730175988170,0.003,71125.0,71122.0,0.142256]
["bitfinex","BTCUSD",1730175989310,0.141595,71126.0,71122.0,0.142256]
["bitfinex","BTCUSD",1730175989524,0.001,71126.0,71122.0,0.142256]
["bitfinex","BTCUSD",1730175989749,0.35451392,71128.0,71122.0,0.142256]
["bitfinex","BTCUSD",1730175989750,0.002,71125.0,71122.0,0.142256]
["bitfinex","BTCUSD",1730175990408,0.140593,71127.0,71122.0,0.142256]
["bitfinex","BTCUSD",1730175990653,0.21392192,71128.0,71123.0,0.140601]
["bitfinex","BTCUSD",1730175990871,0.001,71125.0,71123.0,0.140601]
["bitfinex","BTCUSD",1730175991324,0.001,71125.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175991325,0.003,71125.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175991664,0.003,71125.0,71123.0,0.140601]
["bitfinex","BTCUSD",1730175992322,0.002,71125.0,71123.0,0.140601]
["bitfinex","BTCUSD",1730175992549,0.001,71127.0,71123.0,0.140601]
["bitfinex","BTCUSD",1730175992991,0.143592,71128.0,71123.0,0.140601]
["bitfinex","BTCUSD",1730175993223,0.140592,71128.0,71123.0,0.140601]
["bitfinex","BTCUSD",1730175993439,0.001,71125.0,71123.0,0.140601]
["bitfinex","BTCUSD",1730175993645,0.004,71125.0,71123.0,0.140601]
["bitfinex","BTCUSD",1730175993853,0.140593,71127.0,71124.0,0.002]
["bitfinex","BTCUSD",1730175994071,0.140593,71127.0,71124.0,0.01164076]
["bitfinex","BTCUSD",1730175994739,0.140593,71127.0,71124.0,0.00964076]
["bitfinex","BTCUSD",1730175995623,0.001,71125.0,71124.0,0.00964076]
["bitfinex","BTCUSD",1730175995834,0.004,71125.0,71124.0,0.00964076]
["bitfinex","BTCUSD",1730175996046,0.001,71125.0,71122.0,0.142256]
["bitfinex","BTCUSD",1730175996263,0.49510792,71128.0,71124.0,0.00964076]
["bitfinex","BTCUSD",1730175996477,0.04988118,71127.0,71123.0,0.00965307]
["bitfinex","BTCUSD",1730175996740,0.140595,71126.0,71125.0,0.00962845]
["bitfinex","BTCUSD",1730175996959,0.004,71125.0,71124.0,0.00964076]
["bitfinex","BTCUSD",1730175997183,0.07732992,71125.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175997402,0.140599,71124.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175997858,0.07332992,71125.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175998353,0.21392692,71125.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175999032,0.07332992,71125.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175999250,0.07532992,71125.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175999491,0.07332992,71125.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730175999707,0.08232992,71125.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176000361,0.009,71125.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176006338,0.04390299,71124.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176006955,0.009,71125.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176007165,0.140601,71124.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176007376,0.08232992,71125.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176007583,0.04390749,71124.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176007795,0.18450749,71124.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176007998,0.1406,71124.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176008207,0.04391299,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176008618,0.1496,71124.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176008821,0.04391298,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176009446,0.04691298,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176009655,0.05291298,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176010301,0.19351398,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176010724,0.05291298,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176011147,0.19351398,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176011565,0.05291298,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176012201,0.19351398,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176012398,0.05291298,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176012829,0.19351398,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176013029,0.05291298,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176013258,0.19351398,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176014396,0.05291298,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176014618,0.19351398,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176016021,0.05291298,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176016694,0.19351398,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176017196,0.05291298,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176028670,0.19351398,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176028893,0.05291298,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176032301,0.09512039,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176032872,0.05291298,71123.0,71122.0,0.001654]
["bitfinex","BTCUSD",1730176036391,0.05291298,71123.0,71122.0,0.00123245]
["bitfinex","BTCUSD",1730176038915,0.11623059,71123.0,71122.0,0.00123245]
["bitfinex","BTCUSD",1730176041768,0.05291298,71123.0,71122.0,0.00123245]
["bitfinex","BTCUSD",1730176041980,0.09513512,71123.0,71122.0,0.00123245]
["bitfinex","BTCUSD",1730176042188,0.05291298,71123.0,71122.0,0.00123245]
["bitfinex","BTCUSD",1730176042661,0.11623976,71123.0,71122.0,0.00123245]
["bitfinex","BTCUSD",1730176042885,0.05291298,71123.0,71122.0,0.00123245]
["bitfinex","BTCUSD",1730176043080,0.11623976,71123.0,71122.0,0.00834832]
["bitfinex","BTCUSD",1730176043323,0.18957431,71123.0,71122.0,0.00123245]
["bitfinex","BTCUSD",1730176043530,0.18957431,71123.0,71122.0,0.00834832]
["bitfinex","BTCUSD",1730176043739,0.18957431,71123.0,71122.0,0.00123245]
["bitfinex","BTCUSD",1730176044568,0.11623976,71123.0,71122.0,0.00123245]
["bitfinex","BTCUSD",1730176044777,0.05291298,71123.0,71122.0,0.00123245]
["bitfinex","BTCUSD",1730176044981,0.05291298,71123.0,71122.0,0.00834832]
["bitfinex","BTCUSD",1730176045198,0.009,71123.0,71122.0,0.00123245]
["bitfinex","BTCUSD",1730176045414,0.009,71123.0,71122.0,0.00834832]
["bitfinex","BTCUSD",1730176045621,0.009,71123.0,71122.0,0.19193245]
["bitfinex","BTCUSD",1730176045830,0.009,71123.0,71122.0,0.20404832]
["bitfinex","BTCUSD",1730176046035,0.05297266,71123.0,71122.0,0.20404832]
["bitfinex","BTCUSD",1730176048561,0.009,71123.0,71122.0,0.20404832]
["bitfinex","BTCUSD",1730176048769,0.05296606,71123.0,71122.0,0.2084475]
["bitfinex","BTCUSD",1730176049025,0.05296606,71123.0,71122.0,0.20404832]
["bitfinex","BTCUSD",1730176049246,0.009,71123.0,71122.0,0.20844756]
["bitfinex","BTCUSD",1730176049439,0.05296345,71123.0,71122.0,0.20404832]
["bitfinex","BTCUSD",1730176049858,0.05296349,71123.0,71122.0,0.20404832]
["bitfinex","BTCUSD",1730176050064,0.009,71123.0,71122.0,0.20404832]
["bitfinex","BTCUSD",1730176051433,0.009,71123.0,71122.0,0.21044746]
["bitfinex","BTCUSD",1730176052748,0.009,71123.0,71122.0,0.20844746]
["bitfinex","BTCUSD",1730176053345,0.009,71123.0,71122.0,0.20404832]
["bitfinex","BTCUSD",1730176056898,0.009,71123.0,71122.0,0.2084476]
["bitfinex","BTCUSD",1730176058020,0.05295215,71123.0,71122.0,0.2084476]
["bitfinex","BTCUSD",1730176058241,0.05295215,71123.0,71122.0,0.20404832]
["bitfinex","BTCUSD",1730176058939,0.05295215,71123.0,71122.0,0.21104832]
["bitfinex","BTCUSD",1730176059190,0.010656,71123.0,71122.0,0.21104832]
["bitfinex","BTCUSD",1730176059446,0.010656,71123.0,71122.0,0.2154476]
["bitfinex","BTCUSD",1730176059880,0.010656,71123.0,71122.0,0.2134476]
["bitfinex","BTCUSD",1730176062768,0.010656,71123.0,71122.0,0.21104832]
["bitfinex","BTCUSD",1730176062977,0.010656,71123.0,71122.0,0.21544759]
["bitfinex","BTCUSD",1730176063403,0.010656,71123.0,71122.0,0.21344759]
["bitfinex","BTCUSD",1730176063849,0.05460933,71123.0,71122.0,0.20904832]
["bitfinex","BTCUSD",1730176064066,0.05460933,71123.0,71122.0,0.01834832]
["bitfinex","BTCUSD",1730176064873,0.05460933,71123.0,71122.0,0.02274755]
["bitfinex","BTCUSD",1730176065073,0.05460933,71123.0,71122.0,0.01834832]
["bitfinex","BTCUSD",1730176065905,0.12794388,71123.0,71122.0,0.01334832]
["bitfinex","BTCUSD",1730176066082,0.12794388,71123.0,71122.0,0.00623245]
["bitfinex","BTCUSD",1730176066083,0.26854488,71123.0,71122.0,0.00623245]
["bitfinex","BTCUSD",1730176066280,0.31074026,71123.0,71122.0,0.00123245]
["bitfinex","BTCUSD",1730176066484,0.33183795,71123.0,71122.0,0.00123245]
["bitfinex","BTCUSD",1730176066917,0.26854488,71123.0,71122.0,0.00123245]
["bitfinex","BTCUSD",1730176067725,0.31074071,71123.0,71122.0,0.00123245]
["bitfinex","BTCUSD",1730176067954,0.33184109,71123.0,71122.0,0.00123245]
["bitfinex","BTCUSD",1730176068383,0.26854488,71123.0,71122.0,0.00123245]
["bitfinex","BTCUSD",1730176071952,0.33182706,71123.0,71122.0,0.00123245]
["bitfinex","BTCUSD",1730176072765,0.25849251,71123.0,71122.0,0.00123245]
["bitfinex","BTCUSD",1730176072969,0.1466691,71120.0,71119.0,0.005]
["bitfinex","BTCUSD",1730176073116,0.19062243,71120.0,71119.0,0.005]
["bitfinex","BTCUSD",1730176073310,0.25789488,71120.0,71119.0,0.005]
["bitfinex","BTCUSD",1730176073516,0.11728788,71120.0,71119.0,0.005]
["bitfinex","BTCUSD",1730176074343,0.12128788,71120.0,71119.0,0.005]
["bitfinex","BTCUSD",1730176075160,0.04795333,71120.0,71119.0,0.005]
["bitfinex","BTCUSD",1730176075343,0.11828788,71120.0,71119.0,0.005]
["bitfinex","BTCUSD",1730176075538,0.11728788,71120.0,71119.0,0.007]
["bitfinex","BTCUSD",1730176075739,0.12228788,71120.0,71119.0,0.007]
["bitfinex","BTCUSD",1730176075997,0.12328788,71120.0,71119.0,0.007]
["bitfinex","BTCUSD",1730176076239,0.12328788,71120.0,71119.0,0.005]
["bitfinex","BTCUSD",1730176076564,0.12228788,71120.0,71119.0,0.005]
["bitfinex","BTCUSD",1730176076771,0.12528788,71120.0,71119.0,0.005]
["bitfinex","BTCUSD",1730176077203,0.26589488,71120.0,71119.0,0.005]
["bitfinex","BTCUSD",1730176077607,0.12528788,71120.0,71119.0,0.005]
["bitfinex","BTCUSD",1730176078009,0.19862243,71120.0,71119.0,0.005]
["bitfinex","BTCUSD",1730176078625,0.33922943,71120.0,71119.0,0.005]
["bitfinex","BTCUSD",1730176078899,0.22481925,71120.0,71119.0,0.005]
["bitfinex","BTCUSD",1730176079384,0.08421225,71120.0,71119.0,0.005]
["bitfinex","BTCUSD",1730176079540,0.22481925,71120.0,71119.0,0.005]
["bitfinex","BTCUSD",1730176079747,0.08421225,71120.0,71119.0,0.005]
["bitfinex","BTCUSD",1730176079952,0.12813569,71120.0,71119.0,0.005]
["bitfinex","BTCUSD",1730176080351,0.08421225,71120.0,71119.0,0.005]
["bitfinex","BTCUSD",1730176080963,0.12813534,71120.0,71119.0,0.005]
["bitfinex","BTCUSD",1730176082076,0.12813534,71120.0,71118.0,0.005]
["bitfinex","BTCUSD",1730176082326,0.07621225,71119.0,71118.0,0.005]
["bitfinex","BTCUSD",1730176082551,0.12013492,71119.0,71118.0,0.005]
["bitfinex","BTCUSD",1730176082757,0.07621225,71119.0,71118.0,0.005]
["bitfinex","BTCUSD",1730176082977,0.12013422,71119.0,71118.0,0.005]
["bitfinex","BTCUSD",1730176084951,0.12413422,71119.0,71118.0,0.005]
["bitfinex","BTCUSD",1730176085158,0.12613422,71119.0,71118.0,0.005]
["bitfinex","BTCUSD",1730176089623,0.04992197,71119.0,71118.0,0.005]
["bitfinex","BTCUSD",1730176090101,0.04992197,71119.0,71118.0,0.00423245]
["bitfinex","BTCUSD",1730176093931,0.04992197,71119.0,71118.0,0.00506045]
["bitfinex","BTCUSD",1730176097315,0.12613422,71119.0,71118.0,0.00506045]
["bitfinex","BTCUSD",1730176097764,0.12613422,71119.0,71118.0,0.14567145]
["bitfinex","BTCUSD",1730176097984,0.12613422,71119.0,71118.0,0.00506045]
["bitfinex","BTCUSD",1730176099336,0.12613422,71119.0,71118.0,0.14567145]
["bitfinex","BTCUSD",1730176103265,0.12613422,71119.0,71118.0,0.14767145]
["bitfinex","BTCUSD",1730176103492,0.12613422,71119.0,71118.0,0.14567145]
["bitfinex","BTCUSD",1730176105040,0.12613422,71119.0,71118.0,0.15007104]
["bitfinex","BTCUSD",1730176105892,0.12613422,71119.0,71118.0,0.14567145]
["bitfinex","BTCUSD",1730176106760,0.12779022,71119.0,71118.0,0.14567145]
["bitfinex","BTCUSD",1730176107656,0.12779022,71119.0,71118.0,0.14767145]
["bitfinex","BTCUSD",1730176108332,0.12779022,71119.0,71118.0,0.15207105]
["bitfinex","BTCUSD",1730176108780,0.12779022,71119.0,71118.0,0.14767145]
["bitfinex","BTCUSD",1730176109007,0.12779022,71119.0,71118.0,0.14567145]
["bitfinex","BTCUSD",1730176109697,0.12779022,71119.0,71118.0,0.14767145]
["bitfinex","BTCUSD",1730176109942,0.12779022,71119.0,71118.0,0.15007108]
["bitfinex","BTCUSD",1730176110182,0.12779022,71119.0,71118.0,0.14567145]
["bitfinex","BTCUSD",1730176110624,0.12779022,71119.0,71118.0,0.14767145]
["bitfinex","BTCUSD",1730176110846,0.12779022,71119.0,71118.0,0.15207104]
["bitfinex","BTCUSD",1730176111288,0.12779022,71119.0,71118.0,0.14767145]
["bitfinex","BTCUSD",1730176111801,0.12779022,71119.0,71118.0,0.15207104]
["bitfinex","BTCUSD",1730176112232,0.12779022,71119.0,71118.0,0.14567145]
["bitfinex","BTCUSD",1730176113788,0.12779022,71119.0,71118.0,0.15207104]
["bitfinex","BTCUSD",1730176114209,0.12779022,71119.0,71118.0,0.14567145]
["bitfinex","BTCUSD",1730176114848,0.12779022,71119.0,71118.0,0.15007108]
["bitfinex","BTCUSD",1730176115048,0.12779022,71119.0,71118.0,0.14567145]
["bitfinex","BTCUSD",1730176115256,0.12779022,71119.0,71118.0,0.15007104]
["bitfinex","BTCUSD",1730176115688,0.12779022,71119.0,71118.0,0.14767145]
["bitfinex","BTCUSD",1730176116314,0.12779022,71119.0,71118.0,0.15207104]
["bitfinex","BTCUSD",1730176116554,0.12779022,71119.0,71118.0,0.14767145]
["bitfinex","BTCUSD",1730176117204,0.12779022,71119.0,71118.0,0.15007108]
["bitfinex","BTCUSD",1730176117656,0.12779022,71119.0,71118.0,0.14567145]
["bitfinex","BTCUSD",1730176118501,0.12779022,71119.0,71118.0,0.15007105]
["bitfinex","BTCUSD",1730176118711,0.12779022,71119.0,71118.0,0.15207105]
["bitfinex","BTCUSD",1730176118953,0.12779022,71119.0,71118.0,0.14767145]
["bitfinex","BTCUSD",1730176119141,0.12779022,71119.0,71118.0,0.14567145]
["bitfinex","BTCUSD",1730176119390,0.12779022,71119.0,71118.0,0.15007106]
["bitfinex","BTCUSD",1730176119912,0.12779022,71119.0,71118.0,0.14567145]
["bitfinex","BTCUSD",1730176120119,0.12779022,71119.0,71118.0,0.15007105]
["bitfinex","BTCUSD",1730176120961,0.05157797,71119.0,71118.0,0.15007105]
["bitfinex","BTCUSD",1730176122200,0.05157797,71119.0,71118.0,0.15207105]
["bitfinex","BTCUSD",1730176122415,0.05157797,71119.0,71118.0,0.14567145]
["bitfinex","BTCUSD",1730176122629,0.05157797,71119.0,71118.0,0.15007107]
["bitfinex","BTCUSD",1730176123092,0.05157797,71119.0,71118.0,0.14567145]
["bitfinex","BTCUSD",1730176123300,0.05157797,71119.0,71118.0,0.14767145]
["bitfinex","BTCUSD",1730176123502,0.05157797,71119.0,71118.0,0.15207107]
["bitfinex","BTCUSD",1730176124682,0.12779022,71119.0,71118.0,0.15007107]
["bitfinex","BTCUSD",1730176124932,0.12779022,71119.0,71118.0,0.15007108]
["bitfinex","BTCUSD",1730176125146,0.12779022,71119.0,71118.0,0.14567145]
["bitfinex","BTCUSD",1730176125339,0.12779022,71119.0,71118.0,0.15007105]
["bitfinex","BTCUSD",1730176125605,0.12779022,71119.0,71118.0,0.14567145]
["bitfinex","BTCUSD",1730176126254,0.12779022,71119.0,71118.0,0.14767145]
["bitfinex","BTCUSD",1730176126687,0.12778846,71119.0,71118.0,0.14767145]
["bitfinex","BTCUSD",1730176127354,0.05157797,71119.0,71118.0,0.14767145]
["bitfinex","BTCUSD",1730176127568,0.12778846,71119.0,71118.0,0.14767145]
["bitfinex","BTCUSD",1730176127793,0.12778846,71119.0,71118.0,0.15207106]
["bitfinex","BTCUSD",1730176127995,0.12778846,71119.0,71118.0,0.14767145]
["bitfinex","BTCUSD",1730176128421,0.12778846,71119.0,71118.0,0.15207112]
["bitfinex","BTCUSD",1730176128842,0.12778846,71119.0,71118.0,0.15007112]
["bitfinex","BTCUSD",1730176129875,0.12778846,71119.0,71118.0,0.15207112]
["bitfinex","BTCUSD",1730176131112,0.12778846,71119.0,71118.0,0.15007112]
["bitfinex","BTCUSD",1730176131571,0.34518846,71119.0,71118.0,0.000828]
["bitfinex","BTCUSD",1730176131747,0.023,71118.0,71113.0,0.140621]
["bitfinex","BTCUSD",1730176131965,0.07621049,71115.0,71112.0,0.140621]
["bitfinex","BTCUSD",1730176132183,0.07621049,71113.0,71112.0,0.140622]
["bitfinex","BTCUSD",1730176132397,0.14313246,71113.0,71111.0,2.1]
["bitfinex","BTCUSD",1730176132616,0.47696773,71112.0,71111.0,2.08246677]
["bitfinex","BTCUSD",1730176132885,0.52136794,71112.0,71111.0,2.08246677]
["bitfinex","BTCUSD",1730176133094,0.52136816,71112.0,71111.0,2.08246677]
["bitfinex","BTCUSD",1730176133531,0.47915724,71112.0,71111.0,2.08246677]
["bitfinex","BTCUSD",1730176133986,0.52136816,71112.0,71111.0,2.08246677]
["bitfinex","BTCUSD",1730176134633,0.47915724,71112.0,71111.0,2.08246677]
["bitfinex","BTCUSD",1730176135037,0.53136816,71112.0,71111.0,2.08246677]
["bitfinex","BTCUSD",1730176135248,0.53936816,71112.0,71111.0,2.08346677]
["bitfinex","BTCUSD",1730176135466,0.08492197,71112.0,71111.0,2.08346677]
["bitfinex","BTCUSD",1730176135691,0.041,71112.0,71111.0,2.22609177]
["bitfinex","BTCUSD",1730176135930,0.018,71112.0,71111.0,2.23032422]
["bitfinex","BTCUSD",1730176137955,0.018,71112.0,71111.0,2.50462422]
["bitfinex","BTCUSD",1730176138160,0.018,71112.0,71111.0,2.50902411]
["bitfinex","BTCUSD",1730176138795,0.84944556,71117.0,71116.0,0.142615]
["bitfinex","BTCUSD",1730176139006,0.84944556,71117.0,71116.0,0.14684745]
["bitfinex","BTCUSD",1730176140786,0.85544556,71117.0,71116.0,0.14684745]
["bitfinex","BTCUSD",1730176141215,0.006,71117.0,71116.0,0.14684745]
["bitfinex","BTCUSD",1730176143721,0.006,71117.0,71116.0,0.15124686]
["bitfinex","BTCUSD",1730176143935,0.006,71117.0,71116.0,0.16045495]
["bitfinex","BTCUSD",1730176146662,0.006,71117.0,71116.0,0.15124686]
["bitfinex","BTCUSD",1730176150132,0.006,71117.0,71116.0,0.14684745]
["bitfinex","BTCUSD",1730176152139,0.006,71117.0,71116.0,0.14767545]
["bitfinex","BTCUSD",1730176154633,0.006,71117.0,71116.0,0.15207492]
["bitfinex","BTCUSD",1730176155766,0.004,71117.0,71116.0,0.15207492]
["bitfinex","BTCUSD",1730176156682,0.001656,71119.0,71118.0,0.142611]
["bitfinex","BTCUSD",1730176157115,0.001656,71119.0,71118.0,0.14684345]
["bitfinex","BTCUSD",1730176158236,0.005656,71119.0,71118.0,0.14684345]
["bitfinex","BTCUSD",1730176158945,0.007656,71119.0,71118.0,0.14684345]
["bitfinex","BTCUSD",1730176161964,0.007656,71119.0,71118.0,0.15124279]
["bitfinex","BTCUSD",1730176162184,0.007656,71119.0,71118.0,0.14655506]
["bitfinex","BTCUSD",1730176162381,0.007656,71119.0,71118.0,0.15095442]
["bitfinex","BTCUSD",1730176163199,0.007656,71119.0,71118.0,0.14655506]
["bitfinex","BTCUSD",1730176164037,0.007656,71119.0,71118.0,0.15095442]
["bitfinex","BTCUSD",1730176165489,0.007656,71119.0,71118.0,0.14655506]
["bitfinex","BTCUSD",1730176166085,0.005656,71119.0,71118.0,0.14655506]
["bitfinex","BTCUSD",1730176166523,0.001656,71119.0,71118.0,0.14655506]
["bitfinex","BTCUSD",1730176166740,0.001656,71119.0,71118.0,0.15095442]
["bitfinex","BTCUSD",1730176166741,0.002656,71119.0,71118.0,0.15095442]
["bitfinex","BTCUSD",1730176166948,0.002656,71119.0,71118.0,0.14655506]
["bitfinex","BTCUSD",1730176168433,0.002656,71119.0,71118.0,0.15095441]
["bitfinex","BTCUSD",1730176168894,0.002656,71119.0,71118.0,0.15295441]
["bitfinex","BTCUSD",1730176169104,0.002656,71119.0,71118.0,0.15795441]
["bitfinex","BTCUSD",1730176169328,0.002656,71119.0,71118.0,0.15155506]
["bitfinex","BTCUSD",1730176169548,0.002656,71119.0,71118.0,0.15355506]
["bitfinex","BTCUSD",1730176170004,0.001656,71119.0,71118.0,0.15355506]
["bitfinex","BTCUSD",1730176170232,0.001656,71119.0,71118.0,0.15455506]
["bitfinex","BTCUSD",1730176170717,0.001656,71119.0,71118.0,0.34485506]
["bitfinex","BTCUSD",1730176170949,0.001656,71119.0,71118.0,0.50607767]
["bitfinex","BTCUSD",1730176171173,0.001656,71119.0,71118.0,0.52540911]
["bitfinex","BTCUSD",1730176171391,0.001656,71119.0,71118.0,0.44482633]
["bitfinex","BTCUSD",1730176171606,0.001656,71119.0,71118.0,0.43429286]
["bitfinex","BTCUSD",1730176172022,0.001656,71119.0,71118.0,0.45362169]
["bitfinex","BTCUSD",1730176172451,0.001656,71119.0,71118.0,0.44482401]
["bitfinex","BTCUSD",1730176172666,0.001656,71119.0,71118.0,0.43429286]
["bitfinex","BTCUSD",1730176176316,0.001656,71119.0,71118.0,0.43512086]
["bitfinex","BTCUSD",1730176181573,0.001656,71119.0,71118.0,0.42368306]
["bitfinex","BTCUSD",1730176181797,0.001656,71119.0,71118.0,0.43512025]
["bitfinex","BTCUSD",1730176182500,0.001656,71119.0,71118.0,0.68018487]
["bitfinex","BTCUSD",1730176182727,0.001656,71119.0,71118.0,0.68898233]
["bitfinex","BTCUSD",1730176182961,0.001656,71119.0,71118.0,0.73104898]
["bitfinex","BTCUSD",1730176183392,0.001656,71119.0,71118.0,0.68898233]
["bitfinex","BTCUSD",1730176183873,0.001656,71119.0,71118.0,0.73104898]
["bitfinex","BTCUSD",1730176185257,0.001656,71119.0,71118.0,0.71081433]
["bitfinex","BTCUSD",1730176185490,0.001656,71119.0,71118.0,0.68897678]
["bitfinex","BTCUSD",1730176185712,0.001656,71119.0,71118.0,0.61276625]
["bitfinex","BTCUSD",1730176185934,0.001656,71119.0,71118.0,0.73104343]
["bitfinex","BTCUSD",1730176186421,0.001656,71119.0,71118.0,0.67897678]
["bitfinex","BTCUSD",1730176186647,0.001656,71119.0,71118.0,0.69108625]
["bitfinex","BTCUSD",1730176187775,0.001656,71119.0,71118.0,0.69108662]
["bitfinex","BTCUSD",1730176189070,0.001656,71119.0,71118.0,0.680572]
["bitfinex","BTCUSD",1730176189296,0.001656,71119.0,71118.0,0.69108777]
["bitfinex","BTCUSD",1730176193395,0.001656,71119.0,71118.0,0.66033833]
["bitfinex","BTCUSD",1730176193601,0.001656,71119.0,71118.0,0.69109491]
["bitfinex","BTCUSD",1730176195072,0.001656,71119.0,71118.0,0.70793102]
["bitfinex","BTCUSD",1730176195509,0.001656,71119.0,71118.0,0.69109491]
["bitfinex","BTCUSD",1730176199253,0.001656,71119.0,71118.0,0.70792877]
["bitfinex","BTCUSD",1730176199693,0.001656,71119.0,71118.0,0.69109491]
["bitfinex","BTCUSD",1730176200130,0.001656,71119.0,71118.0,0.70793093]
["bitfinex","BTCUSD",1730176200543,0.001656,71119.0,71118.0,0.69109491]
["bitfinex","BTCUSD",1730176200763,0.001656,71119.0,71118.0,0.70792903]
["bitfinex","BTCUSD",1730176203155,0.001656,71119.0,71118.0,0.70792864]
["bitfinex","BTCUSD",1730176203595,0.001656,71119.0,71118.0,0.70793014]
["bitfinex","BTCUSD",1730176204411,0.001656,71119.0,71118.0,0.70582067]
["bitfinex","BTCUSD",1730176204660,0.21182962,71132.0,71123.0,0.14683345]
["bitfinex","BTCUSD",1730176204661,0.21100162,71124.0,71123.0,0.14683345]
["bitfinex","BTCUSD",1730176204866,0.33161053,71124.0,71123.0,0.14923202]
["bitfinex","BTCUSD",1730176205317,0.33161053,71124.0,71123.0,0.14483345]
["bitfinex","BTCUSD",1730176205528,0.33161053,71124.0,71123.0,0.00423245]
["bitfinex","BTCUSD",1730176205730,0.31858865,71124.0,71123.0,0.14483345]
["bitfinex","BTCUSD",1730176205965,0.32058865,71124.0,71123.0,0.14483345]
["bitfinex","BTCUSD",1730176206168,0.32458865,71124.0,71123.0,0.14483345]
["bitfinex","BTCUSD",1730176206373,0.24637812,71124.0,71123.0,0.14483345]
["bitfinex","BTCUSD",1730176206596,0.24637812,71124.0,71123.0,0.1492325]
["bitfinex","BTCUSD",1730176206597,0.25137812,71124.0,71123.0,0.1492325]
["bitfinex","BTCUSD",1730176206804,0.25437812,71124.0,71123.0,0.1492325]
["bitfinex","BTCUSD",1730176207015,0.25037812,71124.0,71123.0,0.1492325]
["bitfinex","BTCUSD",1730176207221,0.009,71124.0,71123.0,0.1512325]
["bitfinex","BTCUSD",1730176207784,0.009,71124.0,71123.0,0.25130345]
["bitfinex","BTCUSD",1730176207999,0.000828,71157.0,71123.0,0.25130345]
["bitfinex","BTCUSD",1730176208229,0.023,71131.0,71130.0,0.002]
["bitfinex","BTCUSD",1730176208368,0.023,71131.0,71130.0,0.35158862]
["bitfinex","BTCUSD",1730176208590,0.023,71139.0,71130.0,0.005]
["bitfinex","BTCUSD",1730176208816,0.023,71139.0,71132.0,0.281167]
["bitfinex","BTCUSD",1730176209032,0.023,71139.0,71134.0,0.140578]
["bitfinex","BTCUSD",1730176209263,0.023,71139.0,71136.0,0.140575]
["bitfinex","BTCUSD",1730176209484,0.07621053,71137.0,71132.0,0.281167]
["bitfinex","BTCUSD",1730176209710,0.023,71136.0,71135.0,0.140577]
["bitfinex","BTCUSD",1730176210421,0.0789,71137.0,71135.0,0.09769126]
["bitfinex","BTCUSD",1730176210662,0.1019,71142.0,71141.0,0.140565]
["bitfinex","BTCUSD",1730176210885,0.0789,71142.0,71141.0,0.140565]
["bitfinex","BTCUSD",1730176211956,0.1019,71142.0,71141.0,0.140565]
["bitfinex","BTCUSD",1730176212408,0.1019,71142.0,71141.0,0.142565]
["bitfinex","BTCUSD",1730176212882,0.1099,71142.0,71141.0,0.143565]
["bitfinex","BTCUSD",1730176213311,0.1199,71142.0,71141.0,0.144565]
["bitfinex","BTCUSD",1730176214522,0.1149,71142.0,71141.0,0.144565]
["bitfinex","BTCUSD",1730176216508,0.041,71142.0,71141.0,0.144565]
["bitfinex","BTCUSD",1730176217416,0.018,71142.0,71141.0,0.159565]
["bitfinex","BTCUSD",1730176218082,0.018,71142.0,71141.0,0.16396284]
["bitfinex","BTCUSD",1730176218307,0.018,71142.0,71141.0,0.159565]
["bitfinex","BTCUSD",1730176218770,0.018,71142.0,71141.0,0.16396285]
["bitfinex","BTCUSD",1730176219182,0.018,71142.0,71141.0,0.16396284]
["bitfinex","BTCUSD",1730176219423,0.018,71142.0,71141.0,0.159565]
["bitfinex","BTCUSD",1730176220780,0.018,71142.0,71141.0,0.16396277]
["bitfinex","BTCUSD",1730176220981,0.018,71142.0,71141.0,0.159565]
["bitfinex","BTCUSD",1730176221635,0.018,71142.0,71141.0,0.16396275]
["bitfinex","BTCUSD",1730176223784,0.018,71142.0,71141.0,0.16561875]
["bitfinex","BTCUSD",1730176224002,0.018828,71142.0,71141.0,0.16561875]
["bitfinex","BTCUSD",1730176225129,0.0795,71157.0,71141.0,0.16561875]
["bitfinex","BTCUSD",1730176225362,0.2810813,71167.0,71141.0,0.16561875]
["bitfinex","BTCUSD",1730176225363,0.21100162,71169.0,71153.0,0.420642]
["bitfinex","BTCUSD",1730176225575,0.21100162,71161.0,71153.0,0.56837416]
["bitfinex","BTCUSD",1730176226010,0.21100162,71161.0,71153.0,0.24063889]
["bitfinex","BTCUSD",1730176226219,0.21100162,71161.0,71153.0,0.14993889]
["bitfinex","BTCUSD",1730176226220,0.0825,71158.0,71153.0,0.14993889]
["bitfinex","BTCUSD",1730176226435,0.00528826,71154.0,71153.0,0.150542]
["bitfinex","BTCUSD",1730176226653,0.00528826,71154.0,71153.0,0.155542]
["bitfinex","BTCUSD",1730176226858,0.00528826,71154.0,71153.0,0.150542]
["bitfinex","BTCUSD",1730176227089,0.00528826,71154.0,71153.0,0.159542]
["bitfinex","BTCUSD",1730176227293,0.02828826,71154.0,71151.0,0.005]
["bitfinex","BTCUSD",1730176227534,0.02828826,71154.0,71152.0,0.005]
["bitfinex","BTCUSD",1730176227748,0.07621053,71153.0,71152.0,0.01]
["bitfinex","BTCUSD",1730176227959,0.07621053,71153.0,71152.0,0.150544]
["bitfinex","BTCUSD",1730176228169,0.03028826,71154.0,71153.0,0.150542]
["bitfinex","BTCUSD",1730176228594,0.02728826,71154.0,71153.0,0.150542]
["bitfinex","BTCUSD",1730176228818,0.00028826,71154.0,71153.0,0.150542]
["bitfinex","BTCUSD",1730176230112,0.00028826,71154.0,71153.0,0.155542]
["bitfinex","BTCUSD",1730176230321,0.00028826,71154.0,71153.0,0.157542]
["bitfinex","BTCUSD",1730176231395,0.00328826,71154.0,71153.0,0.157542]
["bitfinex","BTCUSD",1730176231837,0.00028826,71154.0,71153.0,0.157542]
["bitfinex","BTCUSD",1730176232291,0.00028826,71154.0,71153.0,0.161542]
["bitfinex","BTCUSD",1730176232930,0.00028826,71154.0,71153.0,0.165542]
["bitfinex","BTCUSD",1730176233150,0.00028826,71154.0,71153.0,0.16593883]
["bitfinex","BTCUSD",1730176233366,0.00028826,71154.0,71153.0,0.3092741]
["bitfinex","BTCUSD",1730176234028,0.00028826,71154.0,71153.0,0.3052741]
["bitfinex","BTCUSD",1730176234234,0.00028826,71154.0,71153.0,0.31208457]
["bitfinex","BTCUSD",1730176234454,0.00028826,71154.0,71153.0,0.3092741]
["bitfinex","BTCUSD",1730176234664,0.00028826,71154.0,71153.0,0.3082741]
["bitfinex","BTCUSD",1730176235310,0.00028826,71154.0,71153.0,0.3112741]
["bitfinex","BTCUSD",1730176235531,0.00111626,71154.0,71153.0,0.3112741]
["bitfinex","BTCUSD",1730176235958,0.00111626,71154.0,71153.0,0.3082741]
["bitfinex","BTCUSD",1730176236189,0.00111626,71154.0,71153.0,0.30787727]
["bitfinex","BTCUSD",1730176236404,0.00111626,71154.0,71153.0,0.31227407]
["bitfinex","BTCUSD",1730176236621,0.00111626,71154.0,71153.0,0.30527407]
["bitfinex","BTCUSD",1730176236835,0.00111626,71154.0,71153.0,0.30808454]
["bitfinex","BTCUSD",1730176237044,0.00111626,71154.0,71153.0,0.49518454]
["bitfinex","BTCUSD",1730176237247,0.00111626,71154.0,71153.0,0.49237407]
["bitfinex","BTCUSD",1730176237470,0.00111626,71154.0,71153.0,0.49237393]
["bitfinex","BTCUSD",1730176237696,0.00111626,71154.0,71153.0,0.49137393]
["bitfinex","BTCUSD",1730176238119,0.00111626,71154.0,71153.0,0.56947393]
["bitfinex","BTCUSD",1730176240449,0.00111626,71154.0,71153.0,0.16793866]
["bitfinex","BTCUSD",1730176240681,0.00111626,71154.0,71153.0,0.163542]
["bitfinex","BTCUSD",1730176240923,0.02411626,71154.0,71153.0,0.006]
["bitfinex","BTCUSD",1730176241143,0.28851626,71154.0,71153.0,0.011]
["bitfinex","BTCUSD",1730176241414,0.28851626,71154.0,71153.0,0.148542]
["bitfinex","BTCUSD",1730176241643,0.28851626,71154.0,71153.0,0.008]
["bitfinex","BTCUSD",1730176242083,0.28851626,71154.0,71153.0,0.005]
["bitfinex","BTCUSD",1730176242295,0.28851626,71154.0,71153.0,0.007]
["bitfinex","BTCUSD",1730176242505,0.28851626,71154.0,71153.0,0.005]
["bitfinex","BTCUSD",1730176242770,0.28851626,71154.0,71153.0,0.007]
["bitfinex","BTCUSD",1730176243008,0.29051626,71154.0,71153.0,0.002]
["bitfinex","BTCUSD",1730176243257,0.29051626,71154.0,71151.0,0.145545]
["bitfinex","BTCUSD",1730176243480,0.09921053,71152.0,71151.0,0.005]
["bitfinex","BTCUSD",1730176243920,0.023,71151.0,71150.0,0.005]
["bitfinex","BTCUSD",1730176245523,0.023,71151.0,71150.0,0.145548]
["bitfinex","BTCUSD",1730176246193,0.025,71151.0,71150.0,0.005]
["bitfinex","BTCUSD",1730176246416,0.025,71151.0,71146.0,0.01]
["bitfinex","BTCUSD",1730176246417,0.027,71151.0,71146.0,0.01]
["bitfinex","BTCUSD",1730176246756,0.07621053,71147.0,71146.0,0.01]
["bitfinex","BTCUSD",1730176247443,0.07621053,71147.0,71146.0,0.150556]
["bitfinex","BTCUSD",1730176247667,0.07621053,71147.0,71146.0,0.145556]
["bitfinex","BTCUSD",1730176248125,0.023,71146.0,71142.0,0.001656]
["bitfinex","BTCUSD",1730176248376,0.49409662,71151.0,71142.0,0.001656]
["bitfinex","BTCUSD",1730176248377,0.23977153,71143.0,71142.0,0.001656]
["bitfinex","BTCUSD",1730176249529,0.23977153,71143.0,71142.0,0.005656]
["bitfinex","BTCUSD",1730176249756,0.23977153,71143.0,71142.0,0.001656]
["bitfinex","BTCUSD",1730176249757,0.50407998,71143.0,71142.0,0.001656]
["bitfinex","BTCUSD",1730176249990,0.51107998,71143.0,71142.0,0.003656]
["bitfinex","BTCUSD",1730176250222,0.3901068,71143.0,71142.0,0.003656]
["bitfinex","BTCUSD",1730176250464,0.43393899,71143.0,71142.0,0.003656]
["bitfinex","BTCUSD",1730176250696,0.75965364,71143.0,71142.0,0.003656]
["bitfinex","BTCUSD",1730176250932,0.94545364,71143.0,71142.0,0.003656]
["bitfinex","BTCUSD",1730176251416,0.83419105,71143.0,71142.0,0.003656]
["bitfinex","BTCUSD",1730176251900,0.97748319,71143.0,71142.0,0.003656]
["bitfinex","BTCUSD",1730176252132,0.83419105,71143.0,71142.0,0.003656]
["bitfinex","BTCUSD",1730176253098,0.79035886,71143.0,71142.0,0.003656]
["bitfinex","BTCUSD",1730176254226,0.46122359,71143.0,71142.0,0.003656]
["bitfinex","BTCUSD",1730176254469,0.32066259,71143.0,71142.0,0.003656]
["bitfinex","BTCUSD",1730176254690,0.03,71143.0,71142.0,0.003656]
["bitfinex","BTCUSD",1730176255361,0.023,71143.0,71142.0,0.001656]
["bitfinex","BTCUSD",1730176255613,0.034,71143.0,71142.0,0.003656]
["bitfinex","BTCUSD",1730176255831,0.174561,71143.0,71142.0,0.002656]
["bitfinex","BTCUSD",1730176256061,0.034,71143.0,71142.0,0.002656]
["bitfinex","BTCUSD",1730176256286,0.167561,71143.0,71142.0,0.001656]
["bitfinex","BTCUSD",1730176256499,0.171561,71143.0,71142.0,0.002656]
["bitfinex","BTCUSD",1730176256712,0.03,71143.0,71142.0,0.002656]
["bitfinex","BTCUSD",1730176257160,0.03,71143.0,71142.0,0.003656]
["bitfinex","BTCUSD",1730176257161,0.034,71143.0,71142.0,0.003656]
["bitfinex","BTCUSD",1730176257375,0.174561,71143.0,71142.0,0.003656]
["bitfinex","BTCUSD",1730176258274,0.163561,71143.0,71142.0,0.001656]
["bitfinex","BTCUSD",1730176258490,0.170561,71143.0,71142.0,0.002656]
["bitfinex","BTCUSD",1730176258710,0.034,71143.0,71142.0,0.003656]
["bitfinex","BTCUSD",1730176258930,0.027,71143.0,71142.0,0.001656]
["bitfinex","BTCUSD",1730176259148,0.171561,71143.0,71142.0,0.002656]
["bitfinex","BTCUSD",1730176259400,0.178561,71143.0,71142.0,0.003656]
["bitfinex","BTCUSD",1730176259625,0.038,71143.0,71142.0,0.003656]
["bitfinex","BTCUSD",1730176259874,0.178561,71143.0,71142.0,0.003656]
["bitfinex","BTCUSD",1730176261412,0.163561,71143.0,71142.0,0.001656]
["bitfinex","BTCUSD",1730176261640,0.174561,71143.0,71142.0,0.003656]
["bitfinex","BTCUSD",1730176262126,0.28582359,71143.0,71142.0,0.003656]
["bitfinex","BTCUSD",1730176262344,0.27882359,71143.0,71142.0,0.001656]
["bitfinex","BTCUSD",1730176262563,0.27482359,71143.0,71142.0,0.001656]
["bitfinex","BTCUSD",1730176262748,0.28182359,71143.0,71142.0,0.002656]
["bitfinex","BTCUSD",1730176263218,0.28582359,71143.0,71142.0,0.003656]
["bitfinex","BTCUSD",1730176263436,0.28582359,71143.0,71135.0,0.005]
["bitfinex","BTCUSD",1730176263437,0.14526259,71143.0,71135.0,0.005]
["bitfinex","BTCUSD",1730176263642,0.11126259,71139.0,71136.0,0.140574]
["bitfinex","BTCUSD",1730176263854,0.023,71138.0,71136.0,0.140574]
["bitfinex","BTCUSD",1730176265160,0.023,71138.0,71135.0,0.005]
["bitfinex","BTCUSD",1730176265371,0.027,71138.0,71135.0,0.005]
["bitfinex","BTCUSD",1730176265611,0.032,71138.0,71135.0,0.145576]
["bitfinex","BTCUSD",1730176266099,0.028,71138.0,71135.0,0.145576]
["bitfinex","BTCUSD",1730176266310,0.028,71138.0,71136.0,0.140575]
["bitfinex","BTCUSD",1730176266529,0.05098316,71137.0,71136.0,0.140575]
["bitfinex","BTCUSD",1730176266747,0.023,71137.0,71136.0,0.140575]
["bitfinex","BTCUSD",1730176267608,0.023,71138.0,71135.0,0.005]
["bitfinex","BTCUSD",1730176267831,0.023,71138.0,71135.0,0.145576]
["bitfinex","BTCUSD",1730176268047,0.029,71138.0,71135.0,0.145576]
["bitfinex","BTCUSD",1730176268276,0.034,71138.0,71135.0,0.005]
["bitfinex","BTCUSD",1730176268526,0.023,71136.0,71135.0,0.005]
["bitfinex","BTCUSD",1730176268742,0.023,71136.0,71135.0,0.145577]
["bitfinex","BTCUSD",1730176269421,0.023,71136.0,71122.0,0.220902]
["bitfinex","BTCUSD",1730176269422,0.140594,71127.0,71122.0,0.220902]
["bitfinex","BTCUSD",1730176269668,0.163599,71124.0,71122.0,0.21600162]
["bitfinex","BTCUSD",1730176269906,0.023,71124.0,71122.0,0.21600162]
["bitfinex","BTCUSD",1730176270131,0.163599,71124.0,71122.0,0.005]
["bitfinex","BTCUSD",1730176270356,0.023,71125.0,71122.0,0.005]
["bitfinex","BTCUSD",1730176270572,0.023,71125.0,71122.0,0.145602]
["bitfinex","BTCUSD",1730176270996,0.023,71125.0,71123.0,0.1426]
["bitfinex","BTCUSD",1730176271213,0.023,71125.0,71123.0,0.1406]
["bitfinex","BTCUSD",1730176272233,0.023,71125.0,71122.0,0.153603]
["bitfinex","BTCUSD",1730176272711,0.023,71125.0,71122.0,0.149603]
["bitfinex","BTCUSD",1730176272926,0.13426259,71126.0,71123.0,0.140601]
["bitfinex","BTCUSD",1730176273141,0.023,71124.0,71123.0,0.141601]
["bitfinex","BTCUSD",1730176273818,0.023,71124.0,71123.0,0.001]
["bitfinex","BTCUSD",1730176274279,0.023,71124.0,71122.0,0.005]
["bitfinex","BTCUSD",1730176274702,0.028,71125.0,71121.0,0.140604]
["bitfinex","BTCUSD",1730176274920,0.033,71125.0,71123.0,0.001]
["bitfinex","BTCUSD",1730176275130,0.13426259,71124.0,71123.0,0.001]
["bitfinex","BTCUSD",1730176275354,0.163601,71123.0,71119.0,0.145609]
["bitfinex","BTCUSD",1730176275599,0.13426259,71120.0,71119.0,0.140609]
["bitfinex","BTCUSD",1730176276501,0.13426259,71120.0,71119.0,0.145609]
["bitfinex","BTCUSD",1730176277428,0.13426259,71120.0,71119.0,0.005]
["bitfinex","BTCUSD",1730176277637,0.13426259,71120.0,71119.0,0.145609]
["bitfinex","BTCUSD",1730176277867,0.14426259,71120.0,71119.0,0.145609]
["bitfinex","BTCUSD",1730176278103,0.14426259,71120.0,71119.0,0.150609]
["bitfinex","BTCUSD",1730176278330,0.14426259,71120.0,71119.0,0.145609]
["bitfinex","BTCUSD",1730176278810,0.14426259,71120.0,71119.0,0.150609]
["bitfinex","BTCUSD",1730176278991,0.033,71120.0,71119.0,0.145609]
["bitfinex","BTCUSD",1730176279448,0.033,71120.0,71119.0,0.150609]
["bitfinex","BTCUSD",1730176280310,0.033,71120.0,71119.0,0.145609]
["bitfinex","BTCUSD",1730176280789,0.033,71120.0,71119.0,0.140609]
["bitfinex","BTCUSD",1730176281010,0.033,71120.0,71119.0,0.145609]
["bitfinex","BTCUSD",1730176281264,0.033,71120.0,71119.0,0.140609]
["bitfinex","BTCUSD",1730176281921,0.033,71120.0,71119.0,0.145609]
["bitfinex","BTCUSD",1730176282340,0.033,71120.0,71119.0,0.142265]
["bitfinex","BTCUSD",1730176282560,0.033,71120.0,71119.0,0.137265]
["bitfinex","BTCUSD",1730176282785,0.033,71120.0,71119.0,0.142265]
["bitfinex","BTCUSD",1730176284140,0.033,71120.0,71119.0,0.137265]
["bitfinex","BTCUSD",1730176284355,0.033,71120.0,71119.0,0.142265]
["bitfinex","BTCUSD",1730176285012,0.033,71120.0,71119.0,0.147265]
["bitfinex","BTCUSD",1730176285495,0.033,71120.0,71119.0,0.142265]
["bitfinex","BTCUSD",1730176286150,0.033,71120.0,71119.0,0.147265]
["bitfinex","BTCUSD",1730176287038,0.04742626,71120.0,71119.0,0.147265]
["bitfinex","BTCUSD",1730176287525,0.04742626,71120.0,71119.0,0.15166443]
["bitfinex","BTCUSD",1730176287769,0.033,71120.0,71119.0,0.14666443]
["bitfinex","BTCUSD",1730176288921,0.033,71120.0,71119.0,0.14166443]
["bitfinex","BTCUSD",1730176289157,0.033,71120.0,71119.0,0.142265]
["bitfinex","BTCUSD",1730176290270,0.033,71120.0,71119.0,0.137265]
["bitfinex","BTCUSD",1730176290486,0.033,71120.0,71119.0,0.001656]
["bitfinex","BTCUSD",1730176291123,0.14426259,71120.0,71119.0,0.001656]
["bitfinex","BTCUSD",1730176292054,0.12575361,71120.0,71119.0,0.001656]
["bitfinex","BTCUSD",1730176292263,0.12126259,71120.0,71119.0,0.001656]
["bitfinex","BTCUSD",1730176292687,0.12126259,71120.0,71111.0,2.26469477]
["bitfinex","BTCUSD",1730176292688,0.36459786,71120.0,71111.0,2.26469477]
["bitfinex","BTCUSD",1730176292916,0.11126259,71112.0,71111.0,2.08329477]
["bitfinex","BTCUSD",1730176293750,0.25188559,71112.0,71111.0,2.08329477]
["bitfinex","BTCUSD",1730176293958,0.11126259,71112.0,71111.0,2.08529477]
["bitfinex","BTCUSD",1730176294167,0.13426259,71112.0,71111.0,2.08529477]
["bitfinex","BTCUSD",1730176294593,0.13426259,71112.0,71111.0,2.08729477]
["bitfinex","BTCUSD",1730176294997,0.13426259,71112.0,71111.0,2.08529477]
["bitfinex","BTCUSD",1730176295836,0.13426259,71112.0,71111.0,2.08729477]
["bitfinex","BTCUSD",1730176296707,0.023,71115.0,71111.0,2.22791877]
["bitfinex","BTCUSD",1730176296922,0.023,71115.0,71111.0,2.08729477]
["bitfinex","BTCUSD",1730176297339,0.02328826,71118.0,71112.0,0.140623]
["bitfinex","BTCUSD",1730176297765,0.02328826,71118.0,71111.0,2.08529477]
["bitfinex","BTCUSD",1730176297983,0.023,71116.0,71111.0,2.22591877]
["bitfinex","BTCUSD",1730176298195,0.16390026,71118.0,71113.0,0.14062]
["bitfinex","BTCUSD",1730176298403,0.023,71116.0,71112.0,0.140621]
["bitfinex","BTCUSD",1730176298611,0.023,71116.0,71112.0,0.14982904]
["bitfinex","BTCUSD",1730176298821,0.023,71116.0,71112.0,0.15082904]
["bitfinex","BTCUSD",1730176299092,0.163615,71116.0,71112.0,0.01020804]
["bitfinex","BTCUSD",1730176300358,0.163615,71116.0,71112.0,0.01120804]
["bitfinex","BTCUSD",1730176300567,0.24569431,71116.0,71112.0,0.01120804]
["bitfinex","BTCUSD",1730176300987,0.163615,71116.0,71112.0,0.15183004]
["bitfinex","BTCUSD",1730176301195,0.163615,71116.0,71112.0,0.01120804]
["bitfinex","BTCUSD",1730176301708,0.023,71114.0,71112.0,0.01120804]
["bitfinex","BTCUSD",1730176301919,0.163619,71114.0,71112.0,0.01120804]
["bitfinex","BTCUSD",1730176302120,0.023,71115.0,71112.0,0.01120804]
["bitfinex","BTCUSD",1730176302522,0.023,71113.0,71111.0,2.21834247]
["bitfinex","BTCUSD",1730176303184,0.023,71113.0,71112.0,0.001]
["bitfinex","BTCUSD",1730176303820,0.023,71113.0,71111.0,2.07971847]
["bitfinex","BTCUSD",1730176304256,0.023,71113.0,71112.0,0.001]
["bitfinex","BTCUSD",1730176304902,0.023,71113.0,71112.0,0.002]
["bitfinex","BTCUSD",1730176316923,0.023,71113.0,71111.0,2.18579178]
["bitfinex","BTCUSD",1730176317146,0.023,71113.0,71111.0,2.04516778]
["bitfinex","BTCUSD",1730176317807,0.281226,71117.0,71111.0,2.04516778]
["bitfinex","BTCUSD",1730176318032,0.07622587,71112.0,71111.0,2.04516778]
["bitfinex","BTCUSD",1730176318691,0.07622587,71112.0,71111.0,2.03199459]
["bitfinex","BTCUSD",1730176318692,0.21684887,71112.0,71111.0,2.03199459]
["bitfinex","BTCUSD",1730176318912,0.21684887,71112.0,71111.0,2.03399459]
["bitfinex","BTCUSD",1730176319582,0.22384887,71112.0,71111.0,2.00679162]
["bitfinex","BTCUSD",1730176319827,0.22384887,71112.0,71111.0,2.00479162]
["bitfinex","BTCUSD",1730176320055,0.23184887,71112.0,71111.0,2.00579162]
["bitfinex","BTCUSD",1730176321439,0.29895827,71112.0,71111.0,1.88790465]
["bitfinex","BTCUSD",1730176321643,0.37518414,71112.0,71111.0,1.88790465]
["bitfinex","BTCUSD",1730176322970,0.23184887,71112.0,71111.0,1.88790465]
["bitfinex","BTCUSD",1730176328678,0.27581167,71112.0,71111.0,1.88790465]
["bitfinex","BTCUSD",1730176329223,0.29606993,71112.0,71111.0,1.88790465]
["bitfinex","BTCUSD",1730176329442,0.3954424,71112.0,71111.0,1.88790465]
["bitfinex","BTCUSD",1730176329657,0.43940364,71112.0,71111.0,1.88790465]
["bitfinex","BTCUSD",1730176330122,0.48476996,71112.0,71111.0,1.88790465]
["bitfinex","BTCUSD",1730176330737,0.43940364,71112.0,71111.0,1.88790465]
["bitfinex","BTCUSD",1730176331564,0.48237275,71112.0,71111.0,1.88790465]
["bitfinex","BTCUSD",1730176332187,0.61645751,71112.0,71111.0,1.75577323]
["bitfinex","BTCUSD",1730176332404,0.61645751,71112.0,71111.0,1.73929392]
["bitfinex","BTCUSD",1730176332615,0.61645751,71112.0,71111.0,0.71971429]
["bitfinex","BTCUSD",1730176332616,0.98718841,71112.0,71111.0,0.71971429]
["bitfinex","BTCUSD",1730176332823,0.98718841,71112.0,71111.0,0.33609478]
["bitfinex","BTCUSD",1730176332824,1.03114838,71112.0,71111.0,0.33609478]
["bitfinex","BTCUSD",1730176333042,1.03114838,71112.0,71111.0,0.33509478]
["bitfinex","BTCUSD",1730176333043,1.02314838,71112.0,71111.0,0.33509478]
["bitfinex","BTCUSD",1730176333255,1.03314838,71112.0,71111.0,0.20166948]
["bitfinex","BTCUSD",1730176333470,1.27614838,71112.0,71111.0,0.01821172]
["bitfinex","BTCUSD",1730176333682,0.220652,71097.0,71096.0,0.19533854]
["bitfinex","BTCUSD",1730176333901,0.70733901,71097.0,71096.0,0.19533854]
["bitfinex","BTCUSD",1730176334090,0.140662,71092.0,71091.0,0.001656]
["bitfinex","BTCUSD",1730176334337,0.43644901,71092.0,71091.0,0.001656]
["bitfinex","BTCUSD",1730176335253,0.35757887,71086.0,71080.0,0.02]
["bitfinex","BTCUSD",1730176335472,0.140684,71081.0,71080.0,0.02]
["bitfinex","BTCUSD",1730176336644,0.140684,71081.0,71080.0,0.022]
["bitfinex","BTCUSD",1730176336854,0.145684,71081.0,71080.0,0.022]
["bitfinex","BTCUSD",1730176337074,0.28901927,71081.0,71080.0,0.022]
["bitfinex","BTCUSD",1730176337395,0.50291455,71081.0,71080.0,0.022]
["bitfinex","BTCUSD",1730176337615,0.38901927,71081.0,71080.0,0.022]
["bitfinex","BTCUSD",1730176337836,0.38901927,71081.0,71080.0,0.02]
["bitfinex","BTCUSD",1730176338301,0.39401927,71081.0,71080.0,0.02]
["bitfinex","BTCUSD",1730176338534,0.50546339,71081.0,71080.0,0.02]
["bitfinex","BTCUSD",1730176338776,0.63969033,71081.0,71080.0,0.02]
["bitfinex","BTCUSD",1730176340353,0.50546339,71081.0,71080.0,0.02]
["bitfinex","BTCUSD",1730176343561,0.525609,71081.0,71080.0,0.02]
["bitfinex","BTCUSD",1730176343788,0.525609,71081.0,71080.0,0.020829]
["bitfinex","BTCUSD",1730176344905,0.520609,71081.0,71080.0,0.020829]
["bitfinex","BTCUSD",1730176345180,0.515609,71081.0,71080.0,0.020829]
["bitfinex","BTCUSD",1730176345424,0.6558505,71081.0,71080.0,0.021829]
["bitfinex","BTCUSD",1730176345654,0.6698505,71081.0,71080.0,0.021829]
["bitfinex","BTCUSD",1730176345892,0.6648505,71081.0,71080.0,0.021829]
["bitfinex","BTCUSD",1730176346565,0.529609,71081.0,71080.0,0.021829]
["bitfinex","BTCUSD",1730176346790,0.41816488,71081.0,71080.0,0.021829]
["bitfinex","BTCUSD",1730176347238,0.43216488,71081.0,71080.0,0.021829]
["bitfinex","BTCUSD",1730176347499,0.028,71081.0,71080.0,0.021829]
["bitfinex","BTCUSD",1730176347715,0.028,71081.0,71080.0,0.103929]
["bitfinex","BTCUSD",1730176347960,0.014,71081.0,71080.0,0.103929]
["bitfinex","BTCUSD",1730176348214,0.014,71081.0,71080.0,0.243615]
["bitfinex","BTCUSD",1730176348451,0.011,71081.0,71080.0,0.429215]
["bitfinex","BTCUSD",1730176348681,0.019,71081.0,71080.0,0.432215]
["bitfinex","BTCUSD",1730176348910,0.140677,71085.0,71082.0,0.002]
["bitfinex","BTCUSD",1730176349641,0.001658,71087.0,71085.0,0.005]
["bitfinex","BTCUSD",1730176351005,0.005658,71087.0,71086.0,0.232774]
["bitfinex","BTCUSD",1730176351241,0.005658,71087.0,71086.0,0.418374]
["bitfinex","BTCUSD",1730176351474,0.001658,71087.0,71086.0,0.418374]
["bitfinex","BTCUSD",1730176351922,0.005658,71087.0,71086.0,0.418374]
["bitfinex","BTCUSD",1730176352144,0.008658,71087.0,71086.0,0.418374]
["bitfinex","BTCUSD",1730176352660,0.005658,71087.0,71086.0,0.418374]
["bitfinex","BTCUSD",1730176352896,0.005658,71087.0,71086.0,0.57314941]
["bitfinex","BTCUSD",1730176353114,0.001658,71087.0,71086.0,0.57314941]
["bitfinex","BTCUSD",1730176353554,0.001658,71087.0,71086.0,0.57514941]
["bitfinex","BTCUSD",1730176354031,0.001658,71087.0,71086.0,0.57755049]
["bitfinex","BTCUSD",1730176354278,0.001658,71087.0,71086.0,0.58255049]
["bitfinex","BTCUSD",1730176354279,0.002658,71087.0,71086.0,0.58255049]
["bitfinex","BTCUSD",1730176354932,0.002658,71087.0,71086.0,0.58655049]
["bitfinex","BTCUSD",1730176355222,0.002658,71087.0,71086.0,0.58255049]
["bitfinex","BTCUSD",1730176355465,0.002658,71087.0,71086.0,0.58755049]
["bitfinex","BTCUSD",1730176355691,0.003658,71087.0,71086.0,0.60337949]
["bitfinex","BTCUSD",1730176356159,0.003658,71087.0,71086.0,0.6101326]
["bitfinex","BTCUSD",1730176356847,0.001658,71087.0,71086.0,0.6001326]
["bitfinex","BTCUSD",1730176357090,0.002658,71087.0,71086.0,0.6051326]
["bitfinex","BTCUSD",1730176358627,0.003658,71087.0,71086.0,0.6101326]
["bitfinex","BTCUSD",1730176359085,0.003658,71087.0,71086.0,0.6121326]
["bitfinex","BTCUSD",1730176359307,0.003658,71087.0,71086.0,0.62093477]
["bitfinex","BTCUSD",1730176359541,0.003658,71087.0,71086.0,0.61893477]
["bitfinex","BTCUSD",1730176359766,0.003658,71087.0,71086.0,0.6101326]
["bitfinex","BTCUSD",1730176360473,0.001658,71087.0,71086.0,0.6001326]
["bitfinex","BTCUSD",1730176360720,0.001658,71087.0,71086.0,0.6051326]
["bitfinex","BTCUSD",1730176360949,0.003658,71087.0,71086.0,0.6101326]
["bitfinex","BTCUSD",1730176361180,0.002658,71087.0,71086.0,0.6051326]
["bitfinex","BTCUSD",1730176361396,0.002658,71087.0,71086.0,0.6101326]
["bitfinex","BTCUSD",1730176361585,0.003658,71087.0,71086.0,0.6101326]
["bitfinex","BTCUSD",1730176362123,0.002658,71087.0,71086.0,0.6051326]
["bitfinex","BTCUSD",1730176362570,0.002658,71087.0,71086.0,0.6101326]
["bitfinex","BTCUSD",1730176362789,0.001658,71087.0,71086.0,0.6051326]
["bitfinex","BTCUSD",1730176363006,0.001658,71087.0,71086.0,0.6091326]
["bitfinex","BTCUSD",1730176363238,0.001658,71087.0,71086.0,0.60913172]
["bitfinex","BTCUSD",1730176367067,0.001658,71087.0,71086.0,0.59769015]
["bitfinex","BTCUSD",1730176367281,0.001658,71087.0,71086.0,0.60913123]
["bitfinex","BTCUSD",1730176368034,0.001658,71087.0,71086.0,0.60913137]
["bitfinex","BTCUSD",1730176369226,0.001658,71087.0,71086.0,0.59769015]
["bitfinex","BTCUSD",1730176371287,0.001658,71087.0,71086.0,0.60913163]
["bitfinex","BTCUSD",1730176374265,0.001658,71087.0,71086.0,0.41353163]
["bitfinex","BTCUSD",1730176375852,0.001658,71087.0,71086.0,0.41353177]
["bitfinex","BTCUSD",1730176376537,0.001658,71087.0,71086.0,0.42233302]
["bitfinex","BTCUSD",1730176377678,0.001658,71087.0,71086.0,0.4328076]
["bitfinex","BTCUSD",1730176378619,0.001658,71087.0,71086.0,0.43282981]
["bitfinex","BTCUSD",1730176379552,0.001658,71087.0,71086.0,0.43782981]
["bitfinex","BTCUSD",1730176379778,0.001658,71087.0,71086.0,0.55962468]
["bitfinex","BTCUSD",1730176380926,0.001658,71087.0,71086.0,0.55262468]
["bitfinex","BTCUSD",1730176381164,0.001658,71087.0,71086.0,0.55662468]
["bitfinex","BTCUSD",1730176381377,0.001658,71087.0,71086.0,0.56162468]
["bitfinex","BTCUSD",1730176381625,0.001658,71087.0,71086.0,0.6730688]
["bitfinex","BTCUSD",1730176381850,0.001658,71087.0,71086.0,0.6690688]
["bitfinex","BTCUSD",1730176382062,0.001658,71087.0,71086.0,0.6730688]
["bitfinex","BTCUSD",1730176382291,1e-06,71087.0,71086.0,0.6730688]
["bitfinex","BTCUSD",1730176382516,1e-06,71087.0,71086.0,0.55262468]
["bitfinex","BTCUSD",1730176382737,1e-06,71087.0,71086.0,0.55762264]
["bitfinex","BTCUSD",1730176382979,1e-06,71087.0,71086.0,0.55662264]
["bitfinex","BTCUSD",1730176383219,1e-06,71087.0,71086.0,0.55666331]
["bitfinex","BTCUSD",1730176383515,0.21100162,71102.0,71101.0,0.017]
["bitfinex","BTCUSD",1730176383747,0.21100162,71102.0,71101.0,0.4326635]
["bitfinex","BTCUSD",1730176383971,0.21100162,71102.0,71101.0,0.44317621]
["bitfinex","BTCUSD",1730176384192,0.21100162,71110.0,71109.0,0.142629]
["bitfinex","BTCUSD",1730176384422,0.21100162,71110.0,71109.0,0.17286861]
["bitfinex","BTCUSD",1730176384642,0.000828,71113.0,71111.0,0.152625]
["bitfinex","BTCUSD",1730176384860,0.000828,71113.0,71111.0,0.16406506]
["bitfinex","BTCUSD",1730176385537,0.000828,71113.0,71111.0,0.16906506]
["bitfinex","BTCUSD",1730176385993,0.004828,71112.0,71111.0,0.16906506]
["bitfinex","BTCUSD",1730176386214,0.004828,71112.0,71111.0,0.28050918]
["bitfinex","BTCUSD",1730176386439,0.004828,71112.0,71111.0,0.28930845]
["bitfinex","BTCUSD",1730176386667,0.008828,71112.0,71111.0,0.28930845]
["bitfinex","BTCUSD",1730176387146,0.008828,71112.0,71111.0,0.17786433]
["bitfinex","BTCUSD",1730176388724,0.008828,71112.0,71111.0,0.16906506]
["bitfinex","BTCUSD",1730176390027,0.008828,71112.0,71111.0,0.36182151]
["bitfinex","BTCUSD",1730176390239,0.008828,71112.0,71111.0,0.35900918]
["bitfinex","BTCUSD",1730176390862,0.004828,71112.0,71111.0,0.36780832]
["bitfinex","BTCUSD",1730176391113,0.000828,71112.0,71111.0,0.35900918]
["bitfinex","BTCUSD",1730176391326,0.000828,71112.0,71111.0,0.37680823]
["bitfinex","BTCUSD",1730176391779,0.000828,71112.0,71111.0,0.37280823]
["bitfinex","BTCUSD",1730176391993,0.000828,71112.0,71111.0,0.56350823]
["bitfinex","BTCUSD",1730176392210,0.000828,71112.0,71111.0,0.56750823]
["bitfinex","BTCUSD",1730176392858,0.000828,71112.0,71111.0,0.7108435]
["bitfinex","BTCUSD",1730176393284,0.000828,71112.0,71111.0,0.7058435]
["bitfinex","BTCUSD",1730176393930,0.000828,71112.0,71111.0,0.59439938]
["bitfinex","BTCUSD",1730176394136,0.000828,71112.0,71111.0,0.59839938]
["bitfinex","BTCUSD",1730176394342,0.000828,71112.0,71111.0,0.59039938]
["bitfinex","BTCUSD",1730176394776,0.000828,71112.0,71111.0,0.59339938]
["bitfinex","BTCUSD",1730176395192,0.000828,71112.0,71111.0,0.57316027]
["bitfinex","BTCUSD",1730176395437,0.000828,71112.0,71111.0,0.4470627]
["bitfinex","BTCUSD",1730176395641,0.000828,71112.0,71111.0,0.3685627]
["bitfinex","BTCUSD",1730176396458,0.000828,71112.0,71111.0,0.3725627]
["bitfinex","BTCUSD",1730176396660,0.000828,71112.0,71111.0,0.3765627]
["bitfinex","BTCUSD",1730176396872,0.000828,71112.0,71111.0,0.3725627]
["bitfinex","BTCUSD",1730176397310,0.000828,71112.0,71111.0,0.3685627]
["bitfinex","BTCUSD",1730176397524,0.000828,71112.0,71111.0,0.1818627]
["bitfinex","BTCUSD",1730176397741,0.000828,71112.0,71111.0,0.1798627]
["bitfinex","BTCUSD",1730176397952,0.000828,71112.0,71111.0,0.1788627]
["bitfinex","BTCUSD",1730176398408,0.000828,71112.0,71111.0,0.1798627]
["bitfinex","BTCUSD",1730176398685,0.000828,71112.0,71111.0,0.1778627]
["bitfinex","BTCUSD",1730176398889,0.000828,71112.0,71111.0,0.1690637]
["bitfinex","BTCUSD",1730176399100,0.000828,71112.0,71111.0,0.1640637]
["bitfinex","BTCUSD",1730176399306,0.000828,71112.0,71111.0,0.0234387]
["bitfinex","BTCUSD",1730176399517,0.182728,71112.0,71111.0,0.0163995]
["bitfinex","BTCUSD",1730176399720,0.182728,71112.0,71111.0,0.1570245]
["bitfinex","BTCUSD",1730176400174,0.182728,71112.0,71111.0,0.1560245]
["bitfinex","BTCUSD",1730176400560,0.188728,71112.0,71111.0,0.1570245]
["bitfinex","BTCUSD",1730176400805,0.188728,71112.0,71111.0,0.1560245]
["bitfinex","BTCUSD",1730176401224,0.193728,71112.0,71111.0,0.1560245]
["bitfinex","BTCUSD",1730176402316,0.193728,71112.0,71111.0,0.0103995]
["bitfinex","BTCUSD",1730176402738,0.193728,71112.0,71111.0,0.0153995]
["bitfinex","BTCUSD",1730176403557,0.193728,71112.0,71111.0,0.151625]
["bitfinex","BTCUSD",1730176404214,0.193728,71112.0,71111.0,0.011]
["bitfinex","BTCUSD",1730176404597,0.193728,71112.0,71111.0,0.006]
["bitfinex","BTCUSD",1730176405247,0.43606327,71112.0,71111.0,0.001]
["bitfinex","BTCUSD",1730176405451,0.73200482,71112.0,71111.0,0.001]
["bitfinex","BTCUSD",1730176405677,0.83200482,71112.0,71111.0,0.001]
["bitfinex","BTCUSD",1730176406400,0.56577396,71112.0,71100.0,0.005]
["bitfinex","BTCUSD",1730176406655,0.2686,71101.0,71100.0,0.005]
["bitfinex","BTCUSD",1730176407119,0.2686,71101.0,71098.0,0.005]
["bitfinex","BTCUSD",1730176407365,0.281303,71098.0,71093.0,0.005]
["bitfinex","BTCUSD",1730176407588,0.281303,71098.0,71089.0,0.005]
["bitfinex","BTCUSD",1730176407589,0.436956,71095.0,71094.0,0.00440098]
["bitfinex","BTCUSD",1730176407821,0.40774412,71095.0,71088.0,0.01]
["bitfinex","BTCUSD",1730176408046,0.023,71093.0,71090.0,0.005]
["bitfinex","BTCUSD",1730176408258,0.163665,71091.0,71089.0,0.0143294]
["bitfinex","BTCUSD",1730176408458,0.281321,71094.0,71089.0,0.0143294]
["bitfinex","BTCUSD",1730176408459,0.023,71090.0,71089.0,0.005]
["bitfinex","BTCUSD",1730176408664,0.023,71090.0,71088.0,0.01]
["bitfinex","BTCUSD",1730176408892,0.023,71093.0,71090.0,0.005]
["bitfinex","BTCUSD",1730176409109,0.163662,71093.0,71090.0,0.005]
["bitfinex","BTCUSD",1730176409318,0.140664,71091.0,71088.0,0.01]
["bitfinex","BTCUSD",1730176409526,0.11144412,71089.0,71088.0,0.01]
["bitfinex","BTCUSD",1730176409736,0.023,71090.0,71089.0,0.005]
["bitfinex","BTCUSD",1730176409950,0.023,71092.0,71090.0,0.005]
["bitfinex","BTCUSD",1730176410195,0.023,71092.0,71091.0,0.140664]
["bitfinex","BTCUSD",1730176410408,0.023,71092.0,71091.0,0.00930476]
["bitfinex","BTCUSD",1730176412274,0.163662,71092.0,71091.0,0.00930476]
["bitfinex","BTCUSD",1730176412445,0.169662,71092.0,71091.0,0.00930476]
["bitfinex","BTCUSD",1730176412658,0.169662,71092.0,71088.0,0.01]
["bitfinex","BTCUSD",1730176412659,0.281332,71091.0,71086.0,0.000829]
["bitfinex","BTCUSD",1730176412887,0.14067,71088.0,71087.0,0.000828]
["bitfinex","BTCUSD",1730176413247,0.67824939,71088.0,71087.0,0.01018205]
["bitfinex","BTCUSD",1730176413448,0.77824939,71088.0,71087.0,0.01018205]
["bitfinex","BTCUSD",1730176413647,0.77824939,71088.0,71087.0,0.000828]
["bitfinex","BTCUSD",1730176414806,0.82402849,71088.0,71087.0,0.000828]
["bitfinex","BTCUSD",1730176415256,0.96732063,71088.0,71087.0,0.000828]
["bitfinex","BTCUSD",1730176415478,0.92354153,71088.0,71087.0,0.000828]
["bitfinex","BTCUSD",1730176415700,0.98129599,71088.0,71087.0,0.000828]
["bitfinex","BTCUSD",1730176415920,0.93554153,71088.0,71087.0,0.000828]
["bitfinex","BTCUSD",1730176416179,0.96529599,71088.0,71087.0,0.000828]
["bitfinex","BTCUSD",1730176416389,0.94954153,71088.0,71087.0,0.000828]
["bitfinex","BTCUSD",1730176416644,0.263672,71087.0,71086.0,0.000829]
["bitfinex","BTCUSD",1730176416865,0.70337941,71087.0,71086.0,0.000829]
["bitfinex","BTCUSD",1730176417961,0.69730727,71087.0,71086.0,0.000829]
["bitfinex","BTCUSD",1730176418835,1.75830727,71087.0,71086.0,0.000829]
["bitfinex","BTCUSD",1730176419324,1.73030727,71087.0,71086.0,0.000829]
["bitfinex","BTCUSD",1730176419557,1.80197656,71087.0,71086.0,0.000829]
["bitfinex","BTCUSD",1730176419776,1.78797656,71087.0,71086.0,0.000829]
["bitfinex","BTCUSD",1730176420002,1.9172687,71087.0,71086.0,0.000829]
["bitfinex","BTCUSD",1730176420222,1.9312687,71087.0,71086.0,0.000829]
["bitfinex","BTCUSD",1730176420450,1.9452687,71087.0,71086.0,0.000829]
["bitfinex","BTCUSD",1730176420668,1.90159941,71087.0,71086.0,0.000829]
["bitfinex","BTCUSD",1730176424275,1.90403832,71087.0,71086.0,0.000829]
["bitfinex","BTCUSD",1730176426007,2.01548244,71087.0,71086.0,0.000829]
["bitfinex","BTCUSD",1730176427123,2.05911059,71087.0,71086.0,0.000829]
["bitfinex","BTCUSD",1730176427775,2.07993959,71087.0,71086.0,0.000829]
["bitfinex","BTCUSD",1730176437516,2.22105946,71087.0,71086.0,0.000829]
["bitfinex","BTCUSD",1730176437952,2.22271546,71087.0,71086.0,0.000829]
["bitfinex","BTCUSD",1730176438640,2.18759936,71087.0,71086.0,0.000829]
["bitfinex","BTCUSD",1730176438843,2.11127134,71087.0,71086.0,0.000829]
["bitfinex","BTCUSD",1730176440434,1.06427134,71087.0,71086.0,0.000829]
["bitfinex","BTCUSD",1730176440861,1.06427134,71087.0,71071.0,0.001592]
["bitfinex","BTCUSD",1730176440862,0.023,71079.0,71071.0,0.001592]
["bitfinex","BTCUSD",1730176441069,0.263702,71072.0,71071.0,0.001592]
["bitfinex","BTCUSD",1730176441296,0.263706,71070.0,71069.0,0.001592]
["bitfinex","BTCUSD",1730176441505,0.30733415,71070.0,71069.0,0.001592]
["bitfinex","BTCUSD",1730176442379,0.30733415,71070.0,71064.0,0.001592]
["bitfinex","BTCUSD",1730176442380,0.263716,71065.0,71064.0,0.001592]
["bitfinex","BTCUSD",1730176442575,0.56220395,71065.0,71064.0,0.001592]
["bitfinex","BTCUSD",1730176444074,0.57620395,71065.0,71064.0,0.001592]
["bitfinex","BTCUSD",1730176444277,0.59020395,71065.0,71064.0,0.001592]
["bitfinex","BTCUSD",1730176444486,0.59264374,71065.0,71064.0,0.001592]
["bitfinex","BTCUSD",1730176449286,0.61469618,71065.0,71064.0,0.001592]
["bitfinex","BTCUSD",1730176450334,0.58669618,71065.0,71064.0,0.001592]
["bitfinex","BTCUSD",1730176450756,0.61469618,71065.0,71064.0,0.001592]
["bitfinex","BTCUSD",1730176450967,0.60069618,71065.0,71064.0,0.001592]
["bitfinex","BTCUSD",1730176451225,0.72998832,71065.0,71064.0,0.001592]
["bitfinex","BTCUSD",1730176451434,0.72998832,71065.0,71048.0,0.1924]
["bitfinex","BTCUSD",1730176451435,0.263747,71049.0,71048.0,0.1924]
["bitfinex","BTCUSD",1730176451660,0.30737515,71049.0,71048.0,0.19944735]
["bitfinex","BTCUSD",1730176451866,0.30737515,71049.0,71048.0,0.20938275]
["bitfinex","BTCUSD",1730176452570,0.30737515,71049.0,71048.0,0.19944735]
["bitfinex","BTCUSD",1730176453013,0.30737515,71049.0,71048.0,0.20942612]
["bitfinex","BTCUSD",1730176453399,0.30737515,71049.0,71048.0,0.21383075]
["bitfinex","BTCUSD",1730176453621,0.32137515,71049.0,71048.0,0.21383075]
["bitfinex","BTCUSD",1730176454434,0.33437515,71049.0,71048.0,0.21383075]
["bitfinex","BTCUSD",1730176454914,0.33437515,71049.0,71048.0,0.20385198]
["bitfinex","BTCUSD",1730176455294,0.33437515,71049.0,71048.0,0.2067834]
["bitfinex","BTCUSD",1730176458563,0.3638812,71049.0,71048.0,0.20237877]
["bitfinex","BTCUSD",1730176458817,0.43408227,71049.0,71048.0,0.00997877]
["bitfinex","BTCUSD",1730176459248,0.240749,71048.0,71044.0,0.0767]
["bitfinex","BTCUSD",1730176459466,0.4956088,71048.0,71044.0,0.0767]
["bitfinex","BTCUSD",1730176460593,0.140765,71040.0,71039.0,0.006592]
["bitfinex","BTCUSD",1730176460820,0.140765,71040.0,71039.0,0.0109967]
["bitfinex","BTCUSD",1730176461045,0.140765,71040.0,71039.0,0.006592]
["bitfinex","BTCUSD",1730176461269,0.140765,71040.0,71039.0,0.0109967]
["bitfinex","BTCUSD",1730176461746,0.35176662,71040.0,71039.0,0.0109967]
["bitfinex","BTCUSD",1730176461960,0.240765,71040.0,71039.0,0.001592]
["bitfinex","BTCUSD",1730176462682,0.3261602,71040.0,71039.0,0.001592]
["bitfinex","BTCUSD",1730176462895,0.3251602,71040.0,71039.0,0.001592]
["bitfinex","BTCUSD",1730176463395,0.3311602,71040.0,71039.0,0.001592]
["bitfinex","BTCUSD",1730176463612,0.3441602,71040.0,71039.0,0.001592]
["bitfinex","BTCUSD",1730176464032,0.3441602,71040.0,71039.0,0.01168183]
["bitfinex","BTCUSD",1730176464290,0.3441602,71040.0,71039.0,0.001592]
["bitfinex","BTCUSD",1730176464510,0.3441602,71040.0,71039.0,0.00863781]
["bitfinex","BTCUSD",1730176464511,0.34392201,71040.0,71039.0,0.00863781]
["bitfinex","BTCUSD",1730176469265,0.36496602,71040.0,71039.0,0.00863781]
["bitfinex","BTCUSD",1730176470655,0.40883298,71040.0,71039.0,0.00863781]
["bitfinex","BTCUSD",1730176471324,0.38778897,71040.0,71039.0,0.00863781]
["bitfinex","BTCUSD",1730176471566,0.027,71040.0,71039.0,0.28193781]
["bitfinex","BTCUSD",1730176471806,0.167765,71040.0,71039.0,0.28193781]
["bitfinex","BTCUSD",1730176472703,0.027,71040.0,71039.0,0.28193781]
["bitfinex","BTCUSD",1730176474505,0.167765,71040.0,71039.0,0.28193781]
["bitfinex","BTCUSD",1730176475598,0.21169806,71040.0,71039.0,0.28193781]
["bitfinex","BTCUSD",1730176476469,0.31109326,71040.0,71039.0,0.28193781]
["bitfinex","BTCUSD",1730176477592,0.31109326,71040.0,71039.0,0.19613781]
["bitfinex","BTCUSD",1730176477808,0.31109326,71040.0,71039.0,0.00863781]
["bitfinex","BTCUSD",1730176478041,0.31109326,71040.0,71039.0,0.001592]
["bitfinex","BTCUSD",1730176478685,0.29709326,71040.0,71039.0,0.001592]
["bitfinex","BTCUSD",1730176478912,0.31109326,71040.0,71039.0,0.001592]
["bitfinex","BTCUSD",1730176479354,0.29809326,71040.0,71039.0,0.001592]
["bitfinex","BTCUSD",1730176479771,0.31209326,71040.0,71039.0,0.001592]
["bitfinex","BTCUSD",1730176480187,0.29809326,71040.0,71039.0,0.001592]
["bitfinex","BTCUSD",1730176480642,0.31209326,71040.0,71039.0,0.001592]
["bitfinex","BTCUSD",1730176481099,0.61203674,71040.0,71039.0,0.001592]
["bitfinex","BTCUSD",1730176483512,0.55542853,71040.0,71039.0,0.001592]
["bitfinex","BTCUSD",1730176484354,0.55708453,71040.0,71039.0,0.001592]
["bitfinex","BTCUSD",1730176486958,0.55708453,71040.0,71039.0,0.00130379]
["bitfinex","BTCUSD",1730176487861,0.48068933,71040.0,71039.0,0.00130379]
["bitfinex","BTCUSD",1730176488308,0.48068933,71040.0,71039.0,0.18560379]
["bitfinex","BTCUSD",1730176489963,0.33735406,71040.0,71039.0,0.18560379]
["bitfinex","BTCUSD",1730176494849,0.33735406,71040.0,71039.0,0.18174752]
["bitfinex","BTCUSD",1730176495060,0.33735406,71040.0,71039.0,0.18374752]
["bitfinex","BTCUSD",1730176495270,0.33735406,71040.0,71039.0,0.18457552]
["bitfinex","BTCUSD",1730176495482,0.41374926,71040.0,71039.0,0.18257552]
["bitfinex","BTCUSD",1730176495973,0.41374926,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176500030,0.63347973,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176500243,0.92258752,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176501787,0.64148752,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176502714,0.64154704,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176503140,0.71794224,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176503792,0.63347973,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176504007,0.55708453,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176504670,0.63347973,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176504898,0.73905787,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176505124,0.66266267,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176505820,0.55708453,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176506055,0.73549848,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176506339,0.55708453,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176508216,0.54308453,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176508443,0.52908453,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176508710,0.54308453,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176509163,0.55708453,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176509388,0.52908453,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176509803,0.54308453,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176510712,0.55708453,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176512627,0.82587973,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176513040,0.81187973,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176513256,0.96917187,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176513462,0.82587973,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176513666,0.81187973,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176513874,0.74948453,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176514288,0.82587973,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176514705,0.74948453,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176514913,0.33735406,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176515342,0.37958884,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176516661,0.33735406,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176517596,0.37958825,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176519387,0.33735406,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176520558,0.40070739,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176522186,0.40071564,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176524275,0.40071564,71040.0,71039.0,0.193528]
["bitfinex","BTCUSD",1730176524276,0.09658906,71040.0,71039.0,0.193528]
["bitfinex","BTCUSD",1730176524490,0.25203868,71040.0,71039.0,0.193528]
["bitfinex","BTCUSD",1730176524750,0.23735406,71040.0,71039.0,0.193528]
["bitfinex","BTCUSD",1730176524999,0.23735406,71040.0,71039.0,0.195528]
["bitfinex","BTCUSD",1730176525230,0.08258906,71040.0,71039.0,0.195528]
["bitfinex","BTCUSD",1730176525470,0.22335406,71040.0,71039.0,0.195528]
["bitfinex","BTCUSD",1730176525707,0.08258906,71040.0,71039.0,0.195528]
["bitfinex","BTCUSD",1730176525928,0.06858906,71040.0,71039.0,0.195528]
["bitfinex","BTCUSD",1730176526383,0.07758906,71040.0,71039.0,0.195528]
["bitfinex","BTCUSD",1730176526850,0.07358906,71040.0,71039.0,0.195528]
["bitfinex","BTCUSD",1730176527205,0.08458906,71040.0,71039.0,0.195528]
["bitfinex","BTCUSD",1730176527419,0.22035406,71040.0,71039.0,0.193528]
["bitfinex","BTCUSD",1730176528000,0.09158906,71040.0,71039.0,0.193528]
["bitfinex","BTCUSD",1730176528637,0.16798426,71040.0,71039.0,0.195528]
["bitfinex","BTCUSD",1730176531498,0.16798426,71040.0,71039.0,0.193528]
["bitfinex","BTCUSD",1730176533551,0.1240512,71040.0,71039.0,0.193528]
["bitfinex","BTCUSD",1730176533763,0.16801425,71040.0,71039.0,0.193528]
["bitfinex","BTCUSD",1730176533971,0.1240512,71040.0,71039.0,0.195528]
["bitfinex","BTCUSD",1730176534422,0.16801425,71040.0,71039.0,0.195528]
["bitfinex","BTCUSD",1730176534638,0.1240512,71040.0,71039.0,0.195528]
["bitfinex","BTCUSD",1730176535275,0.1240512,71040.0,71039.0,0.193528]
["bitfinex","BTCUSD",1730176537344,0.1240512,71040.0,71039.0,0.195528]
["bitfinex","BTCUSD",1730176537789,0.1240512,71040.0,71039.0,0.193528]
["bitfinex","BTCUSD",1730176541634,0.16801476,71040.0,71039.0,0.193528]
["bitfinex","BTCUSD",1730176542305,0.16801476,71040.0,71039.0,0.195528]
["bitfinex","BTCUSD",1730176542715,0.16801476,71040.0,71039.0,0.336295]
["bitfinex","BTCUSD",1730176543132,0.09161956,71040.0,71039.0,0.336295]
["bitfinex","BTCUSD",1730176544220,0.09161956,71040.0,71039.0,0.34069957]
["bitfinex","BTCUSD",1730176544221,0.047656,71040.0,71039.0,0.34069957]
["bitfinex","BTCUSD",1730176544727,0.024656,71040.0,71039.0,0.34569969]
["bitfinex","BTCUSD",1730176545361,0.024656,71040.0,71039.0,0.35274672]
["bitfinex","BTCUSD",1730176545570,0.024656,71040.0,71039.0,0.35274665]
["bitfinex","BTCUSD",1730176545785,0.024656,71040.0,71039.0,0.34569969]
["bitfinex","BTCUSD",1730176548606,0.024656,71040.0,71039.0,0.35274665]
["bitfinex","BTCUSD",1730176548792,0.024656,71040.0,71039.0,0.341295]
["bitfinex","BTCUSD",1730176549031,0.024656,71040.0,71039.0,0.34569945]
["bitfinex","BTCUSD",1730176552404,0.024656,71040.0,71039.0,0.341295]
["bitfinex","BTCUSD",1730176552622,0.024656,71040.0,71039.0,0.3456995]
["bitfinex","BTCUSD",1730176554455,0.024656,71040.0,71039.0,0.3436995]
["bitfinex","BTCUSD",1730176554882,0.024656,71040.0,71039.0,0.3456995]
["bitfinex","BTCUSD",1730176555095,0.024656,71040.0,71039.0,0.3436995]
["bitfinex","BTCUSD",1730176555677,0.024656,71040.0,71039.0,0.3456995]
["bitfinex","BTCUSD",1730176555877,0.024656,71040.0,71039.0,0.34541116]
["bitfinex","BTCUSD",1730176556312,0.024656,71040.0,71039.0,0.16271116]
["bitfinex","BTCUSD",1730176556511,0.024656,71040.0,71039.0,0.16271125]
["bitfinex","BTCUSD",1730176557762,0.024656,71040.0,71039.0,0.44361125]
["bitfinex","BTCUSD",1730176558572,0.024656,71040.0,71039.0,0.30284425]
["bitfinex","BTCUSD",1730176558771,0.06866351,71040.0,71039.0,0.44361125]
["bitfinex","BTCUSD",1730176558947,0.024656,71040.0,71039.0,0.44361125]
["bitfinex","BTCUSD",1730176559834,0.024656,71040.0,71039.0,0.36151125]
["bitfinex","BTCUSD",1730176560661,0.024656,71040.0,71039.0,0.01494425]
["bitfinex","BTCUSD",1730176560662,0.165421,71040.0,71039.0,0.01494425]
["bitfinex","BTCUSD",1730176560874,0.20942987,71040.0,71039.0,0.01053966]
["bitfinex","BTCUSD",1730176561086,0.20942987,71040.0,71039.0,0.00994428]
["bitfinex","BTCUSD",1730176561516,0.20942987,71040.0,71039.0,0.00553966]
["bitfinex","BTCUSD",1730176561950,0.06866487,71040.0,71039.0,0.00553966]
["bitfinex","BTCUSD",1730176562156,0.20942987,71040.0,71039.0,0.00553966]
["bitfinex","BTCUSD",1730176563691,0.06866487,71040.0,71039.0,0.01053966]
["bitfinex","BTCUSD",1730176563903,0.06866487,71040.0,71039.0,0.1557114]
["bitfinex","BTCUSD",1730176564316,0.06866487,71040.0,71039.0,0.1607114]
["bitfinex","BTCUSD",1730176565422,0.06866487,71040.0,71039.0,0.0199444]
["bitfinex","BTCUSD",1730176566289,0.06866487,71040.0,71039.0,0.01553966]
["bitfinex","BTCUSD",1730176571273,0.06866487,71040.0,71039.0,0.01356388]
["bitfinex","BTCUSD",1730176573614,0.06866487,71040.0,71039.0,0.01439188]
["bitfinex","BTCUSD",1730176574053,0.06866487,71040.0,71039.0,0.15956363]
["bitfinex","BTCUSD",1730176574282,0.06866487,71040.0,71039.0,0.01439188]
["bitfinex","BTCUSD",1730176574486,0.06866487,71040.0,71039.0,0.01879664]
["bitfinex","BTCUSD",1730176575116,0.06866487,71040.0,71039.0,0.01879658]
["bitfinex","BTCUSD",1730176575992,0.20942987,71040.0,71039.0,0.01879658]
["bitfinex","BTCUSD",1730176576441,0.20942987,71040.0,71039.0,0.01379658]
["bitfinex","BTCUSD",1730176576671,0.20942987,71040.0,71039.0,0.01879658]
["bitfinex","BTCUSD",1730176576899,0.20942987,71040.0,71039.0,0.0052327]
["bitfinex","BTCUSD",1730176576900,0.28582507,71040.0,71039.0,0.0052327]
["bitfinex","BTCUSD",1730176577114,0.28582507,71040.0,71039.0,0.0102327]
["bitfinex","BTCUSD",1730176577546,0.28582507,71040.0,71039.0,0.005828]
["bitfinex","BTCUSD",1730176580054,0.28582507,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176580504,0.71655716,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176580691,0.60555554,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176580930,0.69005611,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176581134,0.87545554,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176582684,0.98103277,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176583098,1.12432491,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176584308,1.0201838,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176584729,1.14681752,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176584931,0.87689166,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176585936,0.86489166,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176586135,0.85389166,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176586345,0.86589166,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176586555,0.86489166,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176586968,0.86789166,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176587397,1.08492316,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176587600,0.90285081,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176587808,1.02948711,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176588013,1.15877925,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176588633,1.03214295,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176589494,1.01814295,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176589710,1.14477925,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176589913,1.04614295,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176590116,1.10853815,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176590537,1.03214295,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176590744,1.04614295,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176592137,1.12253815,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176592351,1.04614295,71040.0,71039.0,0.000828]
["bitfinex","BTCUSD",1730176592957,0.240807,71019.0,71018.0,0.21100162]
["bitfinex","BTCUSD",1730176593177,0.3172022,71019.0,71018.0,0.22042055]
["bitfinex","BTCUSD",1730176593334,0.3172022,71019.0,71018.0,0.00941893]
["bitfinex","BTCUSD",1730176593557,0.140815,71015.0,71014.0,0.003184]
["bitfinex","BTCUSD",1730176593773,0.2172102,71015.0,71014.0,0.01265233]
["bitfinex","BTCUSD",1730176594438,0.2172102,71015.0,71014.0,0.003184]
["bitfinex","BTCUSD",1730176594640,0.2172102,71015.0,71014.0,0.01265233]
["bitfinex","BTCUSD",1730176594935,0.2252102,71015.0,71014.0,0.01265233]
["bitfinex","BTCUSD",1730176595885,0.148815,71015.0,71014.0,0.01265233]
["bitfinex","BTCUSD",1730176596110,0.157815,71015.0,71014.0,0.01548033]
["bitfinex","BTCUSD",1730176597742,0.017,71015.0,71014.0,0.35929733]
["bitfinex","BTCUSD",1730176598021,0.017,71015.0,71014.0,0.36286121]
["bitfinex","BTCUSD",1730176598244,0.017,71015.0,71014.0,0.59510222]
["bitfinex","BTCUSD",1730176598483,0.017,71015.0,71014.0,0.61215048]
["bitfinex","BTCUSD",1730176598696,0.017,71015.0,71014.0,0.62296067]
["bitfinex","BTCUSD",1730176599625,0.21100162,71023.0,71022.0,0.41684888]
["bitfinex","BTCUSD",1730176599854,0.21100162,71023.0,71022.0,0.42125462]
["bitfinex","BTCUSD",1730176600071,0.21100162,71023.0,71022.0,0.43067107]
["bitfinex","BTCUSD",1730176600285,0.140775,71036.0,71034.0,0.005184]
["bitfinex","BTCUSD",1730176600506,0.21100162,71037.0,71035.0,0.002]
["bitfinex","BTCUSD",1730176600769,0.21100162,71037.0,71034.0,0.084084]
["bitfinex","BTCUSD",1730176600770,0.35177262,71037.0,71036.0,0.002]
["bitfinex","BTCUSD",1730176601020,0.140775,71035.0,71034.0,0.086084]
["bitfinex","BTCUSD",1730176601216,0.140774,71036.0,71034.0,0.086084]
["bitfinex","BTCUSD",1730176601665,0.140773,71036.0,71035.0,0.002]
["bitfinex","BTCUSD",1730176601902,0.140775,71035.0,71034.0,0.086084]
["bitfinex","BTCUSD",1730176602343,0.1,71038.0,71034.0,0.086084]
["bitfinex","BTCUSD",1730176602766,0.009,71036.0,71035.0,0.003184]
["bitfinex","BTCUSD",1730176602986,0.140773,71036.0,71035.0,0.003184]
["bitfinex","BTCUSD",1730176603653,0.42232,71036.0,71035.0,0.005184]
["bitfinex","BTCUSD",1730176603856,0.140773,71036.0,71035.0,0.005184]
["bitfinex","BTCUSD",1730176604064,0.150773,71036.0,71035.0,0.005184]
["bitfinex","BTCUSD",1730176604530,0.158773,71036.0,71035.0,0.005184]
["bitfinex","BTCUSD",1730176605184,0.158773,71036.0,71035.0,0.01443996]
["bitfinex","BTCUSD",1730176608107,0.158773,71036.0,71035.0,0.01526796]
["bitfinex","BTCUSD",1730176608986,0.150773,71036.0,71035.0,0.01526796]
["bitfinex","BTCUSD",1730176609467,0.159773,71036.0,71035.0,0.01526796]
["bitfinex","BTCUSD",1730176609899,0.150773,71036.0,71035.0,0.006012]
["bitfinex","BTCUSD",1730176610327,0.148773,71036.0,71035.0,0.006012]
["bitfinex","BTCUSD",1730176610816,0.140773,71036.0,71035.0,0.006012]
["bitfinex","BTCUSD",1730176611690,0.151773,71036.0,71035.0,0.006012]
["bitfinex","BTCUSD",1730176612147,0.160773,71036.0,71035.0,0.006012]
["bitfinex","BTCUSD",1730176613252,0.160773,71036.0,71035.0,0.002828]
["bitfinex","BTCUSD",1730176613491,0.160773,71036.0,71035.0,0.006012]
["bitfinex","BTCUSD",1730176613751,0.2371682,71036.0,71035.0,0.0002357]
["bitfinex","BTCUSD",1730176617376,0.0963952,71036.0,71035.0,0.0002357]
["bitfinex","BTCUSD",1730176617601,0.2371682,71036.0,71035.0,0.0002357]
["bitfinex","BTCUSD",1730176620750,0.2388242,71036.0,71035.0,0.0002357]
["bitfinex","BTCUSD",1730176623156,0.0980512,71036.0,71035.0,0.0002357]
["bitfinex","BTCUSD",1730176623372,0.140777,71034.0,71033.0,0.0052357]
["bitfinex","BTCUSD",1730176623854,0.140777,71034.0,71033.0,0.01449621]
["bitfinex","BTCUSD",1730176624136,0.140777,71034.0,71033.0,0.0052357]
["bitfinex","BTCUSD",1730176624334,0.140777,71034.0,71033.0,0.01449621]
["bitfinex","BTCUSD",1730176624537,0.140777,71034.0,71033.0,0.00949621]
["bitfinex","BTCUSD",1730176624759,0.14953881,71034.0,71033.0,0.00926051]
["bitfinex","BTCUSD",1730176625239,0.140779,71033.0,71032.0,0.00356388]
["bitfinex","BTCUSD",1730176625446,0.2171742,71033.0,71032.0,0.00356388]
["bitfinex","BTCUSD",1730176626071,0.140779,71033.0,71032.0,0.00356388]
["bitfinex","BTCUSD",1730176626297,0.016,71034.0,71033.0,0.0052357]
["bitfinex","BTCUSD",1730176626499,0.009,71034.0,71033.0,0.0052357]
["bitfinex","BTCUSD",1730176626713,0.009,71034.0,71033.0,0.01449621]
["bitfinex","BTCUSD",1730176626928,0.149777,71034.0,71033.0,0.01449621]
["bitfinex","BTCUSD",1730176627357,0.149777,71034.0,71033.0,0.01890136]
["bitfinex","BTCUSD",1730176627980,0.00028832,71035.0,71034.0,0.0002357]
["bitfinex","BTCUSD",1730176628185,0.14106532,71035.0,71034.0,0.0002357]
["bitfinex","BTCUSD",1730176628391,0.14106532,71035.0,71034.0,0.01388902]
["bitfinex","BTCUSD",1730176628609,0.00028832,71035.0,71034.0,0.01388902]
["bitfinex","BTCUSD",1730176628823,0.14106332,71035.0,71034.0,0.01388902]
["bitfinex","BTCUSD",1730176629264,0.14906332,71035.0,71034.0,0.01388902]
["bitfinex","BTCUSD",1730176630808,0.15906332,71035.0,71034.0,0.01388902]
["bitfinex","BTCUSD",1730176631019,0.15906332,71035.0,71034.0,0.013889]
["bitfinex","BTCUSD",1730176631233,0.01828832,71035.0,71034.0,0.013889]
["bitfinex","BTCUSD",1730176631459,0.15906332,71035.0,71034.0,0.013889]
["bitfinex","BTCUSD",1730176631668,0.20304995,71035.0,71034.0,0.013889]
["bitfinex","BTCUSD",1730176632287,0.20304995,71035.0,71034.0,0.014717]
["bitfinex","BTCUSD",1730176632536,0.06227495,71035.0,71034.0,0.014717]
["bitfinex","BTCUSD",1730176632960,0.20304995,71035.0,71034.0,0.014717]
["bitfinex","BTCUSD",1730176633377,0.06227495,71035.0,71034.0,0.014717]
["bitfinex","BTCUSD",1730176634045,0.20304995,71035.0,71034.0,0.014717]
["bitfinex","BTCUSD",1730176635091,0.20304995,71035.0,71034.0,0.01471691]
["bitfinex","BTCUSD",1730176637261,0.20304995,71035.0,71034.0,0.01828079]
["bitfinex","BTCUSD",1730176638093,0.06227495,71035.0,71034.0,0.01828079]
["bitfinex","BTCUSD",1730176638965,0.20304995,71035.0,71034.0,0.01828079]
["bitfinex","BTCUSD",1730176639189,0.20304995,71035.0,71034.0,0.01828078]
["bitfinex","BTCUSD",1730176639408,0.20304995,71035.0,71034.0,0.0147169]
["bitfinex","BTCUSD",1730176639641,0.20304995,71035.0,71034.0,0.01828078]
["bitfinex","BTCUSD",1730176640082,0.06227495,71035.0,71034.0,0.01828078]
["bitfinex","BTCUSD",1730176640351,0.20304995,71035.0,71034.0,0.01828078]
["bitfinex","BTCUSD",1730176642525,0.06227495,71035.0,71034.0,0.01828078]
["bitfinex","BTCUSD",1730176642778,0.20304995,71035.0,71034.0,0.01828078]
["bitfinex","BTCUSD",1730176643452,0.06227495,71035.0,71034.0,0.01828078]
["bitfinex","BTCUSD",1730176643670,0.06227495,71035.0,71034.0,0.15465275]
["bitfinex","BTCUSD",1730176643889,0.06393095,71035.0,71034.0,0.01828078]
["bitfinex","BTCUSD",1730176644140,0.20470595,71035.0,71034.0,0.01828078]
["bitfinex","BTCUSD",1730176645090,0.01994432,71035.0,71034.0,0.36730542]
["bitfinex","BTCUSD",1730176645328,0.01994432,71035.0,71034.0,0.44830542]
["bitfinex","BTCUSD",1730176646048,0.01194432,71035.0,71034.0,0.44830542]
["bitfinex","BTCUSD",1730176647173,0.00194432,71035.0,71034.0,0.44830542]
["bitfinex","BTCUSD",1730176647626,0.00194432,71035.0,71034.0,0.45030542]
["bitfinex","BTCUSD",1730176647887,0.00194432,71035.0,71034.0,0.44930542]
["bitfinex","BTCUSD",1730176648075,0.00194432,71035.0,71034.0,0.44830542]
["bitfinex","BTCUSD",1730176648283,0.00494432,71035.0,71034.0,0.44830542]
["bitfinex","BTCUSD",1730176650982,0.00494432,71035.0,71034.0,0.44830461]
["bitfinex","BTCUSD",1730176652240,0.00494432,71035.0,71034.0,0.36730461]
["bitfinex","BTCUSD",1730176653972,0.07933952,71035.0,71034.0,0.17110461]
["bitfinex","BTCUSD",1730176654195,0.07833952,71035.0,71034.0,0.17110461]
["bitfinex","BTCUSD",1730176654399,0.00294432,71035.0,71034.0,0.17110461]
["bitfinex","BTCUSD",1730176655242,0.00394432,71035.0,71034.0,0.17110461]
["bitfinex","BTCUSD",1730176655709,0.00294432,71035.0,71034.0,0.17110461]
["bitfinex","BTCUSD",1730176656537,0.00194432,71035.0,71034.0,0.17110461]
["bitfinex","BTCUSD",1730176656950,0.00394432,71035.0,71034.0,0.17310461]
["bitfinex","BTCUSD",1730176657392,0.00194432,71035.0,71034.0,0.17310461]
["bitfinex","BTCUSD",1730176657617,0.00194432,71035.0,71034.0,0.17210461]
["bitfinex","BTCUSD",1730176658066,0.00194432,71035.0,71034.0,0.17310461]
["bitfinex","BTCUSD",1730176658277,0.00194432,71035.0,71034.0,0.17210461]
["bitfinex","BTCUSD",1730176658490,0.00194432,71035.0,71034.0,0.17110461]
["bitfinex","BTCUSD",1730176658708,0.00194432,71035.0,71034.0,0.16065275]
["bitfinex","BTCUSD",1730176658896,0.00194432,71035.0,71034.0,0.17210461]
["bitfinex","BTCUSD",1730176660037,0.00194432,71035.0,71034.0,0.17310461]
["bitfinex","BTCUSD",1730176660265,0.00194432,71035.0,71034.0,0.17410461]
["bitfinex","BTCUSD",1730176660489,0.00194432,71035.0,71034.0,0.17210461]
["bitfinex","BTCUSD",1730176660724,0.00194432,71035.0,71034.0,0.17310461]
["bitfinex","BTCUSD",1730176663005,0.00194432,71035.0,71034.0,0.17110461]
["bitfinex","BTCUSD",1730176663281,0.16033952,71035.0,71034.0,0.01828031]
["bitfinex","BTCUSD",1730176663497,0.15933952,71035.0,71034.0,0.01828031]
["bitfinex","BTCUSD",1730176663714,0.15933952,71035.0,71034.0,0.01387575]
["bitfinex","BTCUSD",1730176663953,0.15933952,71035.0,71034.0,0.01487575]
["bitfinex","BTCUSD",1730176664604,0.15933952,71035.0,71034.0,0.01387575]
["bitfinex","BTCUSD",1730176664819,0.16433952,71035.0,71034.0,0.01387575]
["bitfinex","BTCUSD",1730176665035,0.16933952,71035.0,71034.0,0.01387575]
["bitfinex","BTCUSD",1730176665614,0.21332182,71035.0,71034.0,0.01387575]
["bitfinex","BTCUSD",1730176666232,0.20832182,71035.0,71034.0,0.01387575]
["bitfinex","BTCUSD",1730176666610,0.21432182,71035.0,71034.0,0.01387575]
["bitfinex","BTCUSD",1730176667314,0.13792662,71035.0,71034.0,0.01387575]
["bitfinex","BTCUSD",1730176667776,0.05692662,71035.0,71034.0,0.01387575]
["bitfinex","BTCUSD",1730176668687,0.01294432,71035.0,71034.0,0.01387575]
["bitfinex","BTCUSD",1730176669361,0.01294432,71035.0,71034.0,0.00462758]
["bitfinex","BTCUSD",1730176669604,0.01294432,71035.0,71034.0,0.0138655]
["bitfinex","BTCUSD",1730176671639,0.01294432,71035.0,71034.0,0.01827042]
["bitfinex","BTCUSD",1730176672049,0.01294432,71035.0,71034.0,0.0138655]
["bitfinex","BTCUSD",1730176672938,0.01294432,71035.0,71034.0,0.01827047]
["bitfinex","BTCUSD",1730176673342,0.01294432,71035.0,71034.0,0.0138655]
["bitfinex","BTCUSD",1730176673666,0.01294432,71035.0,71034.0,0.1546425]
["bitfinex","BTCUSD",1730176673864,0.01294432,71035.0,71034.0,0.0138655]
["bitfinex","BTCUSD",1730176674580,0.01294432,71035.0,71034.0,0.01827035]
["bitfinex","BTCUSD",1730176675566,0.01294432,71035.0,71034.0,0.0138655]
["bitfinex","BTCUSD",1730176676140,0.01294432,71035.0,71034.0,0.00462758]
["bitfinex","BTCUSD",1730176679056,0.01294432,71035.0,71034.0,0.01386928]
["bitfinex","BTCUSD",1730176679699,0.01294432,71035.0,71034.0,0.15464628]
["bitfinex","BTCUSD",1730176679892,0.01294432,71035.0,71034.0,0.01386928]
["bitfinex","BTCUSD",1730176680107,0.01294432,71035.0,71034.0,0.01827412]
["bitfinex","BTCUSD",1730176681425,0.01294432,71035.0,71034.0,0.01386928]
["bitfinex","BTCUSD",1730176682058,0.15371932,71035.0,71034.0,0.01386928]
["bitfinex","BTCUSD",1730176682282,0.01294432,71035.0,71034.0,0.01827422]
["bitfinex","BTCUSD",1730176684938,0.01294432,71035.0,71034.0,0.00903252]
["bitfinex","BTCUSD",1730176685379,0.15371932,71035.0,71034.0,0.00903252]
["bitfinex","BTCUSD",1730176685609,0.15371932,71035.0,71034.0,0.01827422]
["bitfinex","BTCUSD",1730176685842,0.15371932,71035.0,71034.0,0.00903252]
["bitfinex","BTCUSD",1730176686799,0.153431,71035.0,71034.0,0.00903252]
["bitfinex","BTCUSD",1730176687239,0.153431,71035.0,71034.0,0.0087442]
["bitfinex","BTCUSD",1730176688630,0.19742718,71035.0,71034.0,0.0087442]
["bitfinex","BTCUSD",1730176688855,0.05665218,71035.0,71034.0,0.0087442]
["bitfinex","BTCUSD",1730176689081,0.012656,71035.0,71034.0,0.0087442]
["bitfinex","BTCUSD",1730176689527,0.012656,71035.0,71034.0,0.0179859]
["bitfinex","BTCUSD",1730176689992,0.012656,71035.0,71034.0,0.1637629]
["bitfinex","BTCUSD",1730176690211,0.012656,71035.0,71034.0,0.3532629]
["bitfinex","BTCUSD",1730176690673,0.012656,71035.0,71034.0,0.36031043]
["bitfinex","BTCUSD",1730176693367,0.012656,71035.0,71034.0,0.36031036]
["bitfinex","BTCUSD",1730176697248,0.012656,71035.0,71034.0,0.36031019]
["bitfinex","BTCUSD",1730176699711,0.012656,71035.0,71034.0,0.44071019]
["bitfinex","BTCUSD",1730176701099,0.012656,71035.0,71034.0,0.50565316]
["bitfinex","BTCUSD",1730176701337,0.012656,71035.0,71034.0,0.5259139]
["bitfinex","BTCUSD",1730176701580,0.012656,71035.0,71034.0,0.52591369]
["bitfinex","BTCUSD",1730176701796,0.012656,71035.0,71034.0,0.52591373]
["bitfinex","BTCUSD",1730176702020,0.012656,71035.0,71034.0,0.52591369]
["bitfinex","BTCUSD",1730176702422,0.012656,71035.0,71034.0,0.51710476]
["bitfinex","BTCUSD",1730176702630,0.012656,71035.0,71034.0,0.5259135]
["bitfinex","BTCUSD",1730176703633,0.012656,71035.0,71034.0,0.4495183]
["bitfinex","BTCUSD",1730176705121,0.012656,71035.0,71034.0,0.42925796]
["bitfinex","BTCUSD",1730176705330,0.012656,71035.0,71034.0,0.44951817]
["bitfinex","BTCUSD",1730176709230,0.012656,71035.0,71034.0,0.44951812]
["bitfinex","BTCUSD",1730176711354,0.012656,71035.0,71034.0,0.44070935]
["bitfinex","BTCUSD",1730176711763,0.012656,71035.0,71034.0,0.44951812]
["bitfinex","BTCUSD",1730176713627,0.012656,71035.0,71034.0,0.42925796]
["bitfinex","BTCUSD",1730176713946,0.012656,71035.0,71034.0,0.44951812]
["bitfinex","BTCUSD",1730176718593,0.001656,71040.0,71039.0,0.01356388]
["bitfinex","BTCUSD",1730176718594,7.656e-05,71040.0,71039.0,0.01356388]
["bitfinex","BTCUSD",1730176718787,7.656e-05,71040.0,71039.0,0.97743261]
["bitfinex","BTCUSD",1730176718998,7.656e-05,71040.0,71039.0,0.890817]
["bitfinex","BTCUSD",1730176719180,7.656e-05,71040.0,71039.0,0.892817]
["bitfinex","BTCUSD",1730176720251,0.00107656,71040.0,71039.0,0.893817]
["bitfinex","BTCUSD",1730176720481,0.00107656,71040.0,71039.0,0.89376371]
["bitfinex","BTCUSD",1730176720890,0.00207656,71040.0,71039.0,0.89976371]
["bitfinex","BTCUSD",1730176721119,0.00207656,71040.0,71039.0,0.74497331]
["bitfinex","BTCUSD",1730176721329,0.00107656,71040.0,71039.0,0.89376371]
["bitfinex","BTCUSD",1730176721508,0.00107656,71040.0,71039.0,0.89373512]
["bitfinex","BTCUSD",1730176721737,0.00107656,71040.0,71039.0,0.89873512]
["bitfinex","BTCUSD",1730176721935,0.00207656,71040.0,71039.0,0.90473512]
["bitfinex","BTCUSD",1730176722361,0.00107656,71040.0,71039.0,0.95997361]
["bitfinex","BTCUSD",1730176722565,0.00207656,71040.0,71039.0,0.96597361]
["bitfinex","BTCUSD",1730176722774,0.00207656,71040.0,71039.0,0.97197361]
["bitfinex","BTCUSD",1730176722985,0.00207656,71040.0,71039.0,0.96597361]
["bitfinex","BTCUSD",1730176723194,0.00207656,71040.0,71039.0,0.97197361]
["bitfinex","BTCUSD",1730176723195,0.00307656,71040.0,71039.0,0.97197361]
["bitfinex","BTCUSD",1730176723403,0.00307656,71040.0,71039.0,0.88791915]
["bitfinex","BTCUSD",1730176723616,0.00107656,71040.0,71039.0,0.80552395]
["bitfinex","BTCUSD",1730176723812,0.00107656,71040.0,71039.0,0.88191915]
["bitfinex","BTCUSD",1730176724015,7.656e-05,71040.0,71039.0,0.79952395]
["bitfinex","BTCUSD",1730176724221,7.656e-05,71040.0,71039.0,0.86851324]
["bitfinex","BTCUSD",1730176724426,0.00107656,71040.0,71039.0,0.86851324]
["bitfinex","BTCUSD",1730176725081,0.00207656,71040.0,71039.0,0.95090844]
["bitfinex","BTCUSD",1730176725265,0.00207656,71040.0,71039.0,0.81152395]
["bitfinex","BTCUSD",1730176725498,0.00207656,71040.0,71039.0,0.80952395]
["bitfinex","BTCUSD",1730176725951,0.00207656,71040.0,71039.0,0.80951121]
["bitfinex","BTCUSD",1730176726189,0.00207656,71040.0,71039.0,0.77876006]
["bitfinex","BTCUSD",1730176726411,0.00207656,71040.0,71039.0,0.34222059]
["bitfinex","BTCUSD",1730176726872,0.00207656,71040.0,71039.0,0.18507848]
["bitfinex","BTCUSD",1730176727534,0.00107656,71040.0,71039.0,0.17907848]
["bitfinex","BTCUSD",1730176727741,0.00207656,71040.0,71039.0,0.18507848]
["bitfinex","BTCUSD",1730176728379,0.00107656,71040.0,71039.0,0.17907848]
["bitfinex","BTCUSD",1730176728795,0.00207656,71040.0,71039.0,0.18507848]
["bitfinex","BTCUSD",1730176729012,0.00207656,71040.0,71039.0,0.17907848]
["bitfinex","BTCUSD",1730176729460,0.00307656,71040.0,71039.0,0.26147368]
["bitfinex","BTCUSD",1730176729886,0.00307656,71040.0,71039.0,0.2730961]
["bitfinex","BTCUSD",1730176730278,0.00207656,71040.0,71039.0,0.2670961]
["bitfinex","BTCUSD",1730176730699,0.00307656,71040.0,71039.0,0.2730961]
["bitfinex","BTCUSD",1730176731118,0.00207656,71040.0,71039.0,0.2670961]
["bitfinex","BTCUSD",1730176731338,0.00207656,71040.0,71039.0,0.2730961]
["bitfinex","BTCUSD",1730176731553,0.00307656,71040.0,71039.0,0.42143137]
["bitfinex","BTCUSD",1730176731707,0.00307656,71040.0,71039.0,0.42361652]
["bitfinex","BTCUSD",1730176734432,0.00307656,71040.0,71039.0,0.43412175]
["bitfinex","BTCUSD",1730176734853,0.00307656,71040.0,71039.0,0.42361652]
["bitfinex","BTCUSD",1730176735052,0.00307656,71040.0,71039.0,0.43412175]
["bitfinex","BTCUSD",1730176735258,0.00307656,71040.0,71039.0,0.42361652]
["bitfinex","BTCUSD",1730176736306,0.00307656,71040.0,71039.0,0.42561652]
["bitfinex","BTCUSD",1730176737143,0.00307656,71040.0,71039.0,0.60891652]
["bitfinex","BTCUSD",1730176737351,0.00307656,71040.0,71039.0,0.77601695]
["bitfinex","BTCUSD",1730176738266,0.00307656,71040.0,71039.0,0.75576136]
["bitfinex","BTCUSD",1730176738496,0.00307656,71040.0,71039.0,0.77601742]
["bitfinex","BTCUSD",1730176738709,0.00307656,71040.0,71039.0,0.77601809]
["bitfinex","BTCUSD",1730176739633,0.00307656,71040.0,71039.0,0.77401809]
["bitfinex","BTCUSD",1730176739864,0.00307656,71040.0,71039.0,0.87401809]
["bitfinex","BTCUSD",1730176740293,0.00307656,71040.0,71039.0,0.90320195]
["bitfinex","BTCUSD",1730176741149,0.00307656,71040.0,71039.0,0.89635951]
["bitfinex","BTCUSD",1730176742423,0.00307656,71040.0,71039.0,0.95937092]
["bitfinex","BTCUSD",1730176742638,5.6e-07,71040.0,71039.0,0.97618177]
["bitfinex","BTCUSD",1730176742857,5.6e-07,71040.0,71039.0,0.99718558]
["bitfinex","BTCUSD",1730176743308,0.21100162,71056.0,71055.0,0.15429988]
["bitfinex","BTCUSD",1730176743520,0.21100162,71056.0,71055.0,0.38547942]
["bitfinex","BTCUSD",1730176743722,0.21100162,71056.0,71055.0,0.39612333]
["bitfinex","BTCUSD",1730176743947,0.21265762,71064.0,71063.0,0.14428388]
["bitfinex","BTCUSD",1730176744181,0.21265762,71064.0,71063.0,0.24805086]
["bitfinex","BTCUSD",1730176744413,0.001656,71064.0,71063.0,0.26359609]
["bitfinex","BTCUSD",1730176745498,0.001656,71064.0,71063.0,0.47559771]
["bitfinex","BTCUSD",1730176745706,0.001656,71064.0,71063.0,0.26459609]
["bitfinex","BTCUSD",1730176745971,0.001656,71064.0,71063.0,0.26741018]
["bitfinex","BTCUSD",1730176746189,0.001656,71064.0,71063.0,0.40893136]
["bitfinex","BTCUSD",1730176747664,0.001656,71064.0,71063.0,0.30956787]
["bitfinex","BTCUSD",1730176748301,0.001656,71064.0,71063.0,0.31661248]
["bitfinex","BTCUSD",1730176749016,0.001656,71064.0,71063.0,0.30516438]
["bitfinex","BTCUSD",1730176749208,0.001656,71064.0,71063.0,0.31661188]
["bitfinex","BTCUSD",1730176750066,0.271656,71064.0,71063.0,0.17327661]
["bitfinex","BTCUSD",1730176750305,0.271656,71064.0,71063.0,0.16623199]
["bitfinex","BTCUSD",1730176751239,0.271656,71064.0,71063.0,0.16523199]
["bitfinex","BTCUSD",1730176751880,0.271656,71064.0,71063.0,0.16423199]
["bitfinex","BTCUSD",1730176752092,0.272656,71064.0,71063.0,0.16423199]
["bitfinex","BTCUSD",1730176752301,0.272656,71064.0,71063.0,0.16523199]
["bitfinex","BTCUSD",1730176752511,0.272656,71064.0,71063.0,0.16082911]
["bitfinex","BTCUSD",1730176752719,0.272656,71064.0,71063.0,0.16423214]
["bitfinex","BTCUSD",1730176752934,0.273656,71064.0,71063.0,0.16423214]
["bitfinex","BTCUSD",1730176753814,0.273656,71064.0,71063.0,0.68599101]
["bitfinex","BTCUSD",1730176753815,0.003656,71064.0,71063.0,0.68599101]
["bitfinex","BTCUSD",1730176754007,0.003656,71064.0,71063.0,0.48802479]
["bitfinex","BTCUSD",1730176754141,0.003656,71064.0,71063.0,0.48450377]
["bitfinex","BTCUSD",1730176754344,0.002656,71064.0,71063.0,0.48450377]
["bitfinex","BTCUSD",1730176754732,0.003656,71064.0,71063.0,0.48801036]
["bitfinex","BTCUSD",1730176755203,0.006656,71064.0,71063.0,0.49401036]
["bitfinex","BTCUSD",1730176755528,0.006656,71064.0,71063.0,0.49049973]
["bitfinex","BTCUSD",1730176755657,0.004656,71064.0,71063.0,0.49399808]
["bitfinex","BTCUSD",1730176755868,0.004656,71064.0,71063.0,0.4937099]
["bitfinex","BTCUSD",1730176756090,0.001656,71064.0,71063.0,0.4927099]
["bitfinex","BTCUSD",1730176756273,0.001656,71064.0,71063.0,0.49870784]
["bitfinex","BTCUSD",1730176756480,0.002656,71064.0,71063.0,0.49020167]
["bitfinex","BTCUSD",1730176756883,0.002656,71064.0,71063.0,0.49520167]
["bitfinex","BTCUSD",1730176757084,0.002656,71064.0,71063.0,0.49870597]
["bitfinex","BTCUSD",1730176758729,0.002656,71064.0,71063.0,0.50070597]
["bitfinex","BTCUSD",1730176758928,0.002656,71064.0,71063.0,0.49870597]
["bitfinex","BTCUSD",1730176760208,0.002656,71064.0,71063.0,0.49870596]
["bitfinex","BTCUSD",1730176760445,0.002656,71064.0,71063.0,0.47845533]
["bitfinex","BTCUSD",1730176760708,0.001656,71079.0,71078.0,0.1639657]
["bitfinex","BTCUSD",1730176760917,0.001656,71079.0,71078.0,0.51822078]
["bitfinex","BTCUSD",1730176761189,0.001656,71079.0,71078.0,0.53735208]
["bitfinex","BTCUSD",1730176761877,0.001656,71079.0,71078.0,0.53935208]
["bitfinex","BTCUSD",1730176762075,0.003656,71079.0,71078.0,0.53935208]
["bitfinex","BTCUSD",1730176762349,0.005656,71079.0,71078.0,0.53935208]
["bitfinex","BTCUSD",1730176762561,0.005656,71079.0,71078.0,0.56550493]
["bitfinex","BTCUSD",1730176763003,0.005656,71079.0,71078.0,0.56350493]
["bitfinex","BTCUSD",1730176763918,0.005656,71079.0,71078.0,0.56350259]
["bitfinex","BTCUSD",1730176764135,0.003656,71079.0,71078.0,0.56350259]
["bitfinex","BTCUSD",1730176764354,0.003656,71079.0,71078.0,0.56850259]
["bitfinex","BTCUSD",1730176764579,0.001656,71079.0,71078.0,0.56850259]
["bitfinex","BTCUSD",1730176765011,0.001656,71079.0,71078.0,0.57450259]
["bitfinex","BTCUSD",1730176765236,0.001656,71079.0,71078.0,0.67450259]
["bitfinex","BTCUSD",1730176765453,0.001656,71079.0,71078.0,0.67830515]
["bitfinex","BTCUSD",1730176765675,0.001656,71087.0,71086.0,0.0252757]
["bitfinex","BTCUSD",1730176765930,0.001656,71087.0,71086.0,0.61357947]
["bitfinex","BTCUSD",1730176766456,0.001656,71087.0,71086.0,0.62372803]
["bitfinex","BTCUSD",1730176767609,0.001656,71087.0,71086.0,0.61228449]
["bitfinex","BTCUSD",1730176767801,0.001656,71087.0,71086.0,0.62372666]
["bitfinex","BTCUSD",1730176768112,0.001656,71087.0,71086.0,0.67550706]
["bitfinex","BTCUSD",1730176768338,0.001656,71087.0,71086.0,0.64570371]
["bitfinex","BTCUSD",1730176768564,0.001656,71087.0,71086.0,0.65070371]
["bitfinex","BTCUSD",1730176768852,0.001656,71087.0,71086.0,0.65950538]
["bitfinex","BTCUSD",1730176769079,0.002656,71087.0,71086.0,0.66050538]
["bitfinex","BTCUSD",1730176769310,0.002656,71087.0,71086.0,0.66550538]
["bitfinex","BTCUSD",1730176769532,0.001656,71087.0,71086.0,0.31487402]
["bitfinex","BTCUSD",1730176769788,0.001656,71087.0,71086.0,0.42622498]
["bitfinex","BTCUSD",1730176769994,0.002656,71087.0,71086.0,0.43222498]
["bitfinex","BTCUSD",1730176770460,0.001656,71087.0,71086.0,0.42622498]
["bitfinex","BTCUSD",1730176770905,0.001656,71087.0,71086.0,0.42122498]
["bitfinex","BTCUSD",1730176771376,0.001656,71087.0,71086.0,0.41478281]
["bitfinex","BTCUSD",1730176771589,0.001656,71087.0,71086.0,0.42622464]
["bitfinex","BTCUSD",1730176771814,0.002656,71087.0,71086.0,0.42722456]
["bitfinex","BTCUSD",1730176772033,0.001656,71087.0,71086.0,0.42622456]
["bitfinex","BTCUSD",1730176772253,0.002656,71087.0,71086.0,0.44102591]
["bitfinex","BTCUSD",1730176772687,0.002656,71087.0,71086.0,0.43602591]
["bitfinex","BTCUSD",1730176772915,0.002656,71087.0,71086.0,0.44102591]
["bitfinex","BTCUSD",1730176773166,0.001656,71087.0,71086.0,0.43502591]
["bitfinex","BTCUSD",1730176773377,0.001656,71087.0,71086.0,0.44102591]
["bitfinex","BTCUSD",1730176773572,0.002656,71087.0,71086.0,0.44102591]
["bitfinex","BTCUSD",1730176774048,0.002656,71087.0,71086.0,0.43602591]
["bitfinex","BTCUSD",1730176774471,0.002656,71087.0,71086.0,0.44102591]
["bitfinex","BTCUSD",1730176774692,0.001656,71087.0,71086.0,0.43502591]
["bitfinex","BTCUSD",1730176774907,0.002656,71087.0,71086.0,0.43602591]
["bitfinex","BTCUSD",1730176775124,0.002656,71087.0,71086.0,0.43002591]
["bitfinex","BTCUSD",1730176775602,0.003656,71087.0,71086.0,0.43602591]
["bitfinex","BTCUSD",1730176775834,0.001656,71087.0,71086.0,0.43502591]
["bitfinex","BTCUSD",1730176776266,0.002656,71087.0,71086.0,1.02892753]
["bitfinex","BTCUSD",1730176776566,0.001656,71087.0,71086.0,0.81192591]
["bitfinex","BTCUSD",1730176776999,0.001656,71087.0,71086.0,0.82237633]
["bitfinex","BTCUSD",1730176777225,0.001656,71087.0,71086.0,0.81737633]
["bitfinex","BTCUSD",1730176777444,0.001656,71087.0,71086.0,0.82237633]
["bitfinex","BTCUSD",1730176777910,0.002656,71087.0,71086.0,0.82337633]
["bitfinex","BTCUSD",1730176778148,0.001656,71087.0,71086.0,0.8380607]
["bitfinex","BTCUSD",1730176778368,0.001656,71087.0,71086.0,0.8430607]
["bitfinex","BTCUSD",1730176778584,0.002656,71087.0,71086.0,0.8490607]
["bitfinex","BTCUSD",1730176779265,0.002656,71087.0,71086.0,0.84906179]
["bitfinex","BTCUSD",1730176780602,0.002656,71087.0,71086.0,0.84906114]
["bitfinex","BTCUSD",1730176780808,1e-06,71087.0,71086.0,0.84906114]
["bitfinex","BTCUSD",1730176781230,1e-06,71087.0,71086.0,0.83156788]
["bitfinex","BTCUSD",1730176782767,1e-06,71087.0,71086.0,0.82882377]
["bitfinex","BTCUSD",1730176783014,1e-06,71087.0,71086.0,0.71747281]
["bitfinex","BTCUSD",1730176783261,1e-06,71087.0,71086.0,0.82882377]
["bitfinex","BTCUSD",1730176783508,0.001655,71087.0,71086.0,0.82882377]
["bitfinex","BTCUSD",1730176785181,0.001655,71087.0,71086.0,0.82882867]
["bitfinex","BTCUSD",1730176785386,0.001655,71087.0,71086.0,0.81836718]
["bitfinex","BTCUSD",1730176785601,0.001655,71087.0,71086.0,0.82883117]
["bitfinex","BTCUSD",1730176786670,0.001655,71087.0,71086.0,0.84557356]
["bitfinex","BTCUSD",1730176787119,0.001655,71087.0,71086.0,0.71353823]
["bitfinex","BTCUSD",1730176787335,0.001655,71087.0,71086.0,0.43663823]
["bitfinex","BTCUSD",1730176787750,0.001655,71087.0,71086.0,0.45687952]
["bitfinex","BTCUSD",1730176787953,0.001655,71087.0,71086.0,0.44013713]
["bitfinex","BTCUSD",1730176788359,0.001655,71087.0,71086.0,0.45687952]
["bitfinex","BTCUSD",1730176788568,0.001655,71087.0,71086.0,0.44013713]
["bitfinex","BTCUSD",1730176788996,0.001655,71087.0,71086.0,0.44015427]
["bitfinex","BTCUSD",1730176789404,0.001655,71087.0,71086.0,0.45692409]
["bitfinex","BTCUSD",1730176792404,0.001655,71087.0,71086.0,0.63742409]
["bitfinex","BTCUSD",1730176792639,0.00028817,71099.0,71098.0,0.14065]
["bitfinex","BTCUSD",1730176792870,0.00028817,71099.0,71098.0,0.31472407]
["bitfinex","BTCUSD",1730176793077,0.00028817,71099.0,71098.0,0.32461839]
["bitfinex","BTCUSD",1730176793288,0.00028817,71099.0,71098.0,0.33144687]
["bitfinex","BTCUSD",1730176793492,0.00028817,71099.0,71098.0,0.32461839]
["bitfinex","BTCUSD",1730176793852,0.00028817,71099.0,71098.0,0.32961839]
["bitfinex","BTCUSD",1730176794058,0.00028817,71099.0,71098.0,0.33561839]
["bitfinex","BTCUSD",1730176796497,0.00028817,71099.0,71098.0,0.33561792]
["bitfinex","BTCUSD",1730176798570,0.00028817,71099.0,71098.0,0.46377807]
["bitfinex","BTCUSD",1730176799419,0.00028817,71099.0,71098.0,0.44696888]
["bitfinex","BTCUSD",1730176799649,0.00028817,71099.0,71098.0,0.35242393]
["bitfinex","BTCUSD",1730176800249,0.00028817,71099.0,71098.0,0.31367992]
["bitfinex","BTCUSD",1730176800490,0.00028817,71099.0,71098.0,0.46805459]
["bitfinex","BTCUSD",1730176800685,0.00028817,71099.0,71098.0,0.56805459]
["bitfinex","BTCUSD",1730176800899,0.00028817,71099.0,71098.0,0.64895459]
["bitfinex","BTCUSD",1730176803048,0.00028817,71099.0,71098.0,0.35342793]
["bitfinex","BTCUSD",1730176803260,0.00028817,71099.0,71098.0,0.35170363]
["bitfinex","BTCUSD",1730176803477,0.00028817,71099.0,71098.0,0.34570363]
["bitfinex","BTCUSD",1730176803619,0.00028817,71099.0,71098.0,0.35070363]
["bitfinex","BTCUSD",1730176803819,0.00028817,71099.0,71098.0,0.35670363]
["bitfinex","BTCUSD",1730176804036,0.00028817,71099.0,71098.0,0.34570363]
["bitfinex","BTCUSD",1730176804240,0.00028817,71099.0,71098.0,0.45070363]
["bitfinex","BTCUSD",1730176804440,0.00028817,71099.0,71098.0,0.45670363]
["bitfinex","BTCUSD",1730176805272,0.00028817,71099.0,71098.0,0.45070363]
["bitfinex","BTCUSD",1730176805419,0.00028817,71099.0,71098.0,0.45670363]
["bitfinex","BTCUSD",1730176805618,0.00028817,71099.0,71098.0,0.45170363]
["bitfinex","BTCUSD",1730176805839,0.00028817,71099.0,71098.0,0.45670363]
["bitfinex","BTCUSD",1730176806074,0.00194217,71099.0,71098.0,0.45670363]
["bitfinex","BTCUSD",1730176806288,0.00194217,71099.0,71098.0,0.45170363]
["bitfinex","BTCUSD",1730176806494,0.00194217,71099.0,71098.0,0.42439234]
["bitfinex","BTCUSD",1730176806707,0.00194217,71099.0,71098.0,0.45067539]
["bitfinex","BTCUSD",1730176806941,0.00194217,71099.0,71098.0,0.43043685]
["bitfinex","BTCUSD",1730176807147,0.00194217,71099.0,71098.0,0.44567565]
["bitfinex","BTCUSD",1730176807451,0.00194217,71099.0,71098.0,0.45667565]
["bitfinex","BTCUSD",1730176811332,0.00194217,71099.0,71098.0,0.43988596]
["bitfinex","BTCUSD",1730176812252,0.00194217,71099.0,71098.0,0.43488596]
["bitfinex","BTCUSD",1730176812443,0.00194217,71099.0,71098.0,0.43988596]
["bitfinex","BTCUSD",1730176813071,0.00194217,71099.0,71098.0,0.42788764]
["bitfinex","BTCUSD",1730176813293,0.00194217,71099.0,71098.0,0.43888764]
["bitfinex","BTCUSD",1730176813728,0.00194217,71099.0,71098.0,0.43288764]
["bitfinex","BTCUSD",1730176813941,0.00194217,71099.0,71098.0,0.43888764]
["bitfinex","BTCUSD",1730176814585,0.00194217,71099.0,71098.0,0.33888764]
["bitfinex","BTCUSD",1730176815224,0.00194217,71099.0,71098.0,0.33561194]
["bitfinex","BTCUSD",1730176815962,0.00194217,71099.0,71098.0,0.33061194]
["bitfinex","BTCUSD",1730176816164,0.00194217,71099.0,71098.0,0.32461194]
["bitfinex","BTCUSD",1730176816366,0.00194217,71099.0,71098.0,0.32961194]
["bitfinex","BTCUSD",1730176816564,0.00194217,71099.0,71098.0,0.33561194]
["bitfinex","BTCUSD",1730176816767,0.00194217,71099.0,71098.0,0.32461194]
["bitfinex","BTCUSD",1730176817267,0.00194217,71099.0,71098.0,0.33561194]
["bitfinex","BTCUSD",1730176818096,0.00170398,71099.0,71098.0,0.33561334]
["bitfinex","BTCUSD",1730176820752,0.00170398,71099.0,71098.0,0.31537314]
["bitfinex","BTCUSD",1730176820930,0.00170398,71099.0,71098.0,0.33561334]
["bitfinex","BTCUSD",1730176824637,0.00170398,71099.0,71098.0,0.41183278]
["bitfinex","BTCUSD",1730176826776,0.00170398,71099.0,71098.0,0.45384152]
["bitfinex","BTCUSD",1730176828615,0.00076833,71099.0,71098.0,0.45384152]
["bitfinex","BTCUSD",1730176829589,0.00076833,71099.0,71098.0,0.453853]
["bitfinex","BTCUSD",1730176829802,0.00076833,71099.0,71098.0,0.45385283]
["bitfinex","BTCUSD",1730176830018,0.00076833,71099.0,71098.0,0.41284241]
["bitfinex","BTCUSD",1730176830232,0.00076833,71099.0,71098.0,0.43648276]
["bitfinex","BTCUSD",1730176830625,0.00076833,71099.0,71098.0,0.51366797]
["bitfinex","BTCUSD",1730176831053,0.00076833,71099.0,71098.0,0.80164562]
["bitfinex","BTCUSD",1730176831260,0.00076833,71099.0,71098.0,0.88194562]
["bitfinex","BTCUSD",1730176831472,0.00076833,71099.0,71098.0,0.80572618]
["bitfinex","BTCUSD",1730176832562,0.00076833,71099.0,71098.0,0.88194562]
["bitfinex","BTCUSD",1730176833207,0.00076833,71099.0,71098.0,0.8617056]
["bitfinex","BTCUSD",1730176833443,0.00076833,71099.0,71098.0,0.88194304]
["bitfinex","BTCUSD",1730176834556,0.00076833,71099.0,71098.0,0.87694304]
["bitfinex","BTCUSD",1730176834760,0.00076833,71099.0,71098.0,0.87094304]
["bitfinex","BTCUSD",1730176834968,0.00076833,71099.0,71098.0,0.87594304]
["bitfinex","BTCUSD",1730176835397,0.00076833,71099.0,71098.0,0.89137669]
["bitfinex","BTCUSD",1730176835824,0.00076833,71099.0,71098.0,0.89637669]
["bitfinex","BTCUSD",1730176835991,0.00076833,71099.0,71098.0,0.90137669]
["bitfinex","BTCUSD",1730176836203,0.00076833,71099.0,71098.0,0.89637669]
["bitfinex","BTCUSD",1730176836612,0.00076833,71099.0,71098.0,0.90137669]
["bitfinex","BTCUSD",1730176840701,0.00076833,71099.0,71098.0,0.90220469]
["bitfinex","BTCUSD",1730176844657,0.00076833,71099.0,71098.0,0.90217003]
["bitfinex","BTCUSD",1730176848449,0.00076833,71099.0,71098.0,0.87489099]
["bitfinex","BTCUSD",1730176848665,0.00076833,71099.0,71098.0,0.90216958]
["bitfinex","BTCUSD",1730176852650,0.00076833,71099.0,71098.0,0.90217658]
["bitfinex","BTCUSD",1730176859933,0.00076833,71099.0,71098.0,0.82595714]
["bitfinex","BTCUSD",1730176860120,0.00076833,71099.0,71098.0,0.90217658]
["bitfinex","BTCUSD",1730176862655,0.00076833,71099.0,71098.0,0.85465414]
["bitfinex","BTCUSD",1730176862866,0.00076833,71099.0,71098.0,0.90222766]
["bitfinex","BTCUSD",1730176863288,0.000797,71107.0,71106.0,0.14490902]
["bitfinex","BTCUSD",1730176863504,0.000797,71107.0,71106.0,0.41203725]
["bitfinex","BTCUSD",1730176863715,0.000797,71107.0,71106.0,0.42173299]
["bitfinex","BTCUSD",1730176865473,0.000797,71107.0,71106.0,0.48470296]
["bitfinex","BTCUSD",1730176865680,0.000797,71107.0,71106.0,0.49142726]
["bitfinex","BTCUSD",1730176865915,0.000797,71107.0,71106.0,0.49470501]
["bitfinex","BTCUSD",1730176866130,0.000797,71107.0,71106.0,0.49143241]
["bitfinex","BTCUSD",1730176866353,0.000797,71107.0,71106.0,0.35223772]
["bitfinex","BTCUSD",1730176866564,0.000797,71107.0,71106.0,0.41521269]
["bitfinex","BTCUSD",1730176867250,0.000797,71107.0,71106.0,0.35223772]
["bitfinex","BTCUSD",1730176867686,0.000797,71107.0,71106.0,0.41521982]
["bitfinex","BTCUSD",1730176870779,0.000797,71107.0,71106.0,0.41524605]
["bitfinex","BTCUSD",1730176871019,0.000797,71107.0,71106.0,0.88512337]
["bitfinex","BTCUSD",1730176871246,0.000828,71112.0,71111.0,0.42499902]
["bitfinex","BTCUSD",1730176871468,0.000828,71112.0,71111.0,0.62553414]
["bitfinex","BTCUSD",1730176871904,0.000828,71112.0,71111.0,0.55041428]
["bitfinex","BTCUSD",1730176872138,0.000828,71112.0,71111.0,0.44543414]
["bitfinex","BTCUSD",1730176872348,0.000828,71112.0,71111.0,0.45543414]
["bitfinex","BTCUSD",1730176872545,0.000828,71112.0,71111.0,0.45043414]
["bitfinex","BTCUSD",1730176872758,0.000828,71112.0,71111.0,0.44543414]
["bitfinex","BTCUSD",1730176872980,0.000828,71112.0,71111.0,0.55541872]
["bitfinex","BTCUSD",1730176873197,0.000828,71112.0,71111.0,0.45543414]
["bitfinex","BTCUSD",1730176873661,0.000828,71112.0,71111.0,0.455404]
["bitfinex","BTCUSD",1730176874077,0.000828,71112.0,71111.0,0.45612269]
["bitfinex","BTCUSD",1730176874306,0.000828,71112.0,71111.0,0.46297169]
["bitfinex","BTCUSD",1730176874559,0.000828,71112.0,71111.0,0.43514345]
["bitfinex","BTCUSD",1730176876147,0.000828,71112.0,71111.0,0.35112998]
["bitfinex","BTCUSD",1730176877303,0.272228,71112.0,71111.0,0.19099087]
["bitfinex","BTCUSD",1730176877548,0.272228,71112.0,71111.0,0.17168977]
["bitfinex","BTCUSD",1730176878182,0.272228,71112.0,71111.0,0.16668977]
["bitfinex","BTCUSD",1730176878429,0.272228,71112.0,71111.0,0.16168977]
["bitfinex","BTCUSD",1730176878665,0.272228,71112.0,71111.0,0.02606477]
["bitfinex","BTCUSD",1730176878877,0.272228,71112.0,71111.0,0.02506477]
["bitfinex","BTCUSD",1730176879082,0.272228,71112.0,71111.0,0.02606477]
["bitfinex","BTCUSD",1730176879291,0.272228,71112.0,71111.0,0.02206477]
["bitfinex","BTCUSD",1730176879494,0.272228,71112.0,71111.0,0.02106477]
["bitfinex","BTCUSD",1730176879703,0.272228,71112.0,71111.0,0.02206477]
["bitfinex","BTCUSD",1730176880143,0.272228,71112.0,71111.0,0.02106477]
["bitfinex","BTCUSD",1730176882305,0.2789523,71112.0,71111.0,0.02106477]
["bitfinex","BTCUSD",1730176882559,0.2809523,71112.0,71111.0,0.02106549]
["bitfinex","BTCUSD",1730176884289,0.2789523,71112.0,71111.0,0.02106549]
["bitfinex","BTCUSD",1730176884493,0.2789523,71112.0,71111.0,0.01143903]
["bitfinex","BTCUSD",1730176884918,0.2789523,71112.0,71111.0,0.02105923]
["bitfinex","BTCUSD",1730176885151,0.2809523,71112.0,71111.0,0.02105923]
["bitfinex","BTCUSD",1730176886212,0.2789523,71112.0,71111.0,0.02105923]
["bitfinex","BTCUSD",1730176886455,0.2809523,71112.0,71111.0,0.00439963]
["bitfinex","BTCUSD",1730176886674,0.2789523,71112.0,71111.0,0.00439963]
["bitfinex","BTCUSD",1730176886909,0.2789523,71112.0,71108.0,0.000828]
["bitfinex","BTCUSD",1730176887120,0.2789523,71112.0,71109.0,0.01404499]
["bitfinex","BTCUSD",1730176887336,0.2789523,71112.0,71109.0,0.00964484]
["bitfinex","BTCUSD",1730176887776,0.2789523,71112.0,71110.0,0.00440011]
["bitfinex","BTCUSD",1730176887989,0.2789523,71112.0,71111.0,0.00963964]
["bitfinex","BTCUSD",1730176888424,0.2789523,71112.0,71108.0,0.000828]
["bitfinex","BTCUSD",1730176888669,0.2789523,71112.0,71109.0,0.0044001]
["bitfinex","BTCUSD",1730176888880,0.2789523,71112.0,71110.0,0.00965195]
["bitfinex","BTCUSD",1730176889082,0.2789523,71112.0,71108.0,0.000828]
["bitfinex","BTCUSD",1730176889299,0.2789523,71112.0,71109.0,0.01406442]
["bitfinex","BTCUSD",1730176889499,0.2789523,71112.0,71109.0,0.00966427]
["bitfinex","BTCUSD",1730176889946,0.08894542,71110.0,71109.0,0.00966427]
["bitfinex","BTCUSD",1730176890180,0.0087243,71109.0,71108.0,0.000828]
["bitfinex","BTCUSD",1730176890383,0.2837243,71109.0,71108.0,0.000828]
["bitfinex","BTCUSD",1730176893439,0.36394542,71109.0,71108.0,0.000828]
["bitfinex","BTCUSD",1730176894990,0.36394542,71109.0,71108.0,0.001828]
["bitfinex","BTCUSD",1730176895424,0.36394542,71109.0,71108.0,0.002828]
["bitfinex","BTCUSD",1730176895658,0.28772598,71109.0,71108.0,0.000828]
["bitfinex","BTCUSD",1730176895881,0.28772598,71109.0,71108.0,0.001828]
["bitfinex","BTCUSD",1730176896353,0.28772598,71109.0,71108.0,0.002828]
["bitfinex","BTCUSD",1730176896586,0.42835498,71109.0,71108.0,0.002828]
["bitfinex","BTCUSD",1730176897471,0.50457442,71109.0,71108.0,0.002828]
["bitfinex","BTCUSD",1730176899754,0.52757442,71109.0,71108.0,0.002828]
["bitfinex","BTCUSD",1730176900227,0.70379386,71109.0,71108.0,0.002828]
["bitfinex","BTCUSD",1730176900468,0.28137398,71099.0,71098.0,0.000828]
["bitfinex","BTCUSD",1730176900683,0.8277629,71099.0,71098.0,0.000828]
["bitfinex","BTCUSD",1730176900917,0.76458359,71099.0,71098.0,0.000828]
["bitfinex","BTCUSD",1730176901546,0.82770312,71099.0,71098.0,0.000828]
["bitfinex","BTCUSD",1730176902000,0.82770312,71099.0,71098.0,0.001828]
["bitfinex","BTCUSD",1730176902445,0.80663533,71099.0,71098.0,0.002828]
["bitfinex","BTCUSD",1730176902905,0.82711615,71099.0,71098.0,0.002828]
["bitfinex","BTCUSD",1730176903131,0.97040829,71099.0,71098.0,0.002828]
["bitfinex","BTCUSD",1730176903370,0.78506441,71099.0,71098.0,0.002828]
["bitfinex","BTCUSD",1730176911173,0.78706441,71099.0,71098.0,0.002828]
["bitfinex","BTCUSD",1730176911387,0.86328385,71099.0,71098.0,0.002828]
["bitfinex","BTCUSD",1730176911594,0.40929598,71088.0,71087.0,0.21182862]
["bitfinex","BTCUSD",1730176911803,0.58473486,71088.0,71087.0,0.21182862]
["bitfinex","BTCUSD",1730176912208,0.58473486,71088.0,71087.0,0.000827]
["bitfinex","BTCUSD",1730176912629,0.84307013,71088.0,71087.0,0.000827]
["bitfinex","BTCUSD",1730176913084,0.83807013,71088.0,71087.0,0.000827]
["bitfinex","BTCUSD",1730176913296,0.84307013,71088.0,71087.0,0.000827]
["bitfinex","BTCUSD",1730176913509,0.84707013,71088.0,71087.0,0.000827]
["bitfinex","BTCUSD",1730176913932,0.84307013,71088.0,71087.0,0.000827]
["bitfinex","BTCUSD",1730176914129,0.84607013,71088.0,71087.0,0.000827]
["bitfinex","BTCUSD",1730176914365,0.85707013,71088.0,71087.0,0.001827]
["bitfinex","BTCUSD",1730176914571,0.8130619,71088.0,71087.0,0.001827]
["bitfinex","BTCUSD",1730176914781,0.97035404,71088.0,71087.0,0.001827]
["bitfinex","BTCUSD",1730176915679,0.27689598,71088.0,71087.0,0.001827]
["bitfinex","BTCUSD",1730176915874,0.17839598,71088.0,71087.0,0.001827]
["bitfinex","BTCUSD",1730176916049,0.1743943,71088.0,71087.0,0.001827]
["bitfinex","BTCUSD",1730176916278,0.17839598,71088.0,71087.0,0.001827]
["bitfinex","BTCUSD",1730176916928,0.16739598,71088.0,71087.0,0.000827]
["bitfinex","BTCUSD",1730176917516,0.19839598,71088.0,71087.0,0.000827]
["bitfinex","BTCUSD",1730176917667,0.17639598,71088.0,71087.0,0.000827]
["bitfinex","BTCUSD",1730176918075,0.19339598,71088.0,71087.0,0.000827]
["bitfinex","BTCUSD",1730176918505,0.19339598,71088.0,71087.0,0.0052274]
["bitfinex","BTCUSD",1730176918506,0.17039598,71088.0,71087.0,0.0052274]
["bitfinex","BTCUSD",1730176918710,0.17039598,71088.0,71087.0,0.000827]
["bitfinex","BTCUSD",1730176918907,0.17039598,71088.0,71087.0,0.00522787]
["bitfinex","BTCUSD",1730176919079,0.17039598,71088.0,71087.0,0.02107026]
["bitfinex","BTCUSD",1730176919463,0.17039598,71088.0,71087.0,0.01226927]
["bitfinex","BTCUSD",1730176920027,0.16139598,71088.0,71087.0,0.01226927]
["bitfinex","BTCUSD",1730176920232,0.34299598,71088.0,71087.0,0.01226927]
["bitfinex","BTCUSD",1730176920439,0.35199598,71088.0,71087.0,0.01226927]
["bitfinex","BTCUSD",1730176920642,0.56229598,71088.0,71087.0,0.02107105]
["bitfinex","BTCUSD",1730176920858,0.42129598,71088.0,71087.0,0.00522787]
["bitfinex","BTCUSD",1730176921061,0.70063125,71088.0,71087.0,0.00522787]
["bitfinex","BTCUSD",1730176921427,0.68763125,71088.0,71087.0,0.00522787]
["bitfinex","BTCUSD",1730176921635,0.70963337,71088.0,71087.0,0.00522787]
["bitfinex","BTCUSD",1730176921841,0.75337031,71088.0,71087.0,0.00522787]
["bitfinex","BTCUSD",1730176922049,0.82288758,71088.0,71087.0,0.00522787]
["bitfinex","BTCUSD",1730176922464,0.82288758,71088.0,71087.0,0.01226869]
["bitfinex","BTCUSD",1730176922661,0.82288758,71088.0,71087.0,0.00522787]
["bitfinex","BTCUSD",1730176922896,0.83688758,71088.0,71087.0,0.00448749]
["bitfinex","BTCUSD",1730176923504,0.83488758,71088.0,71087.0,0.00448749]
["bitfinex","BTCUSD",1730176923710,0.83688758,71088.0,71087.0,0.01152831]
["bitfinex","BTCUSD",1730176923913,0.85088758,71088.0,71087.0,0.01152831]
["bitfinex","BTCUSD",1730176924115,0.85088758,71088.0,71071.0,0.21100162]
["bitfinex","BTCUSD",1730176924116,0.01272598,71073.0,71072.0,0.00679196]
["bitfinex","BTCUSD",1730176924337,0.0087243,71072.0,71071.0,0.21100162]
["bitfinex","BTCUSD",1730176924540,0.15342798,71072.0,71071.0,0.23364748]
["bitfinex","BTCUSD",1730176924754,0.15342798,71072.0,71071.0,0.02264586]
["bitfinex","BTCUSD",1730176924969,0.15342798,71072.0,71071.0,0.01584398]
["bitfinex","BTCUSD",1730176925399,0.29676325,71072.0,71071.0,0.01584398]
["bitfinex","BTCUSD",1730176925830,0.29676325,71072.0,71071.0,0.02630156]
["bitfinex","BTCUSD",1730176926001,0.29676325,71072.0,71071.0,0.01584398]
["bitfinex","BTCUSD",1730176926002,0.34552886,71072.0,71071.0,0.01584398]
["bitfinex","BTCUSD",1730176926208,0.5181939,71072.0,71071.0,0.01584398]
["bitfinex","BTCUSD",1730176926409,0.41376325,71072.0,71071.0,0.02630156]
["bitfinex","BTCUSD",1730176926867,0.45752938,71072.0,71071.0,0.02630156]
["bitfinex","BTCUSD",1730176927299,0.41376325,71072.0,71071.0,0.01584398]
["bitfinex","BTCUSD",1730176927646,0.45753051,71072.0,71071.0,0.01584398]
["bitfinex","BTCUSD",1730176927986,0.5972178,71072.0,71071.0,0.02630156]
["bitfinex","BTCUSD",1730176928204,0.002,71064.0,71063.0,0.21182862]
["bitfinex","BTCUSD",1730176928409,0.26223708,71064.0,71063.0,0.25493023]
["bitfinex","BTCUSD",1730176928611,0.26223708,71064.0,71063.0,0.04392861]
["bitfinex","BTCUSD",1730176928816,0.26223708,71064.0,71063.0,0.02715369]
["bitfinex","BTCUSD",1730176929015,0.34193708,71064.0,71063.0,0.02715369]
["bitfinex","BTCUSD",1730176929902,0.27323708,71064.0,71063.0,0.02715369]
["bitfinex","BTCUSD",1730176930111,0.27323708,71064.0,71063.0,0.04392861]
["bitfinex","BTCUSD",1730176930319,0.27323708,71064.0,71063.0,0.02715369]
["bitfinex","BTCUSD",1730176930959,0.28323708,71064.0,71063.0,0.02715369]
["bitfinex","BTCUSD",1730176931389,0.27123708,71064.0,71063.0,0.02715369]
["bitfinex","BTCUSD",1730176931822,0.28928421,71064.0,71063.0,0.04392861]
["bitfinex","BTCUSD",1730176932055,0.29328589,71064.0,71063.0,0.02808566]
["bitfinex","BTCUSD",1730176932279,0.29328589,71064.0,71063.0,0.04396143]
["bitfinex","BTCUSD",1730176932494,0.29328589,71064.0,71063.0,0.05428951]
["bitfinex","BTCUSD",1730176932707,0.30428589,71064.0,71063.0,0.05428951]
["bitfinex","BTCUSD",1730176932923,0.29528589,71064.0,71063.0,0.05428951]
["bitfinex","BTCUSD",1730176933135,0.29428589,71064.0,71063.0,0.05428951]
["bitfinex","BTCUSD",1730176933347,0.30428589,71064.0,71063.0,0.05428951]
["bitfinex","BTCUSD",1730176933563,0.03204881,71064.0,71063.0,0.19500951]
["bitfinex","BTCUSD",1730176933782,0.0117243,71064.0,71063.0,0.19500951]
["bitfinex","BTCUSD",1730176933994,0.0207243,71064.0,71063.0,0.19500951]
["bitfinex","BTCUSD",1730176934236,0.0107243,71064.0,71063.0,0.19168481]
["bitfinex","BTCUSD",1730176934449,0.0097243,71064.0,71063.0,0.19168481]
["bitfinex","BTCUSD",1730176934871,0.0097243,71064.0,71063.0,0.19268481]
["bitfinex","BTCUSD",1730176935757,0.0017243,71064.0,71063.0,0.19268481]
["bitfinex","BTCUSD",1730176936402,0.0017243,71064.0,71063.0,0.19808605]
["bitfinex","BTCUSD",1730176938546,0.0017243,71064.0,71063.0,0.21207183]
["bitfinex","BTCUSD",1730176939389,0.0017243,71064.0,71063.0,0.18129287]
["bitfinex","BTCUSD",1730176939815,0.0017243,71064.0,71063.0,0.15055038]
["bitfinex","BTCUSD",1730176940046,0.0017243,71064.0,71063.0,0.18129003]
["bitfinex","BTCUSD",1730176940266,0.0017243,71064.0,71063.0,0.21207223]
["bitfinex","BTCUSD",1730176940451,0.0017243,71064.0,71063.0,0.18129003]
["bitfinex","BTCUSD",1730176941291,0.0017243,71064.0,71063.0,0.21207223]
["bitfinex","BTCUSD",1730176943487,0.0017243,71064.0,71063.0,0.19808032]
["bitfinex","BTCUSD",1730176943716,0.001656,71064.0,71063.0,0.05736032]
["bitfinex","BTCUSD",1730176943929,0.001656,71064.0,71063.0,0.19808032]
["bitfinex","BTCUSD",1730176945234,0.00141781,71064.0,71063.0,0.19808032]
["bitfinex","BTCUSD",1730176945446,0.00141781,71064.0,71063.0,0.30951097]
["bitfinex","BTCUSD",1730176946083,0.00141781,71064.0,71063.0,0.19808032]
["bitfinex","BTCUSD",1730176947799,0.00141781,71064.0,71063.0,0.19811431]
["bitfinex","BTCUSD",1730176950598,0.00578026,71064.0,71063.0,0.05739431]
["bitfinex","BTCUSD",1730176950812,0.15049994,71064.0,71063.0,0.05739431]
["bitfinex","BTCUSD",1730176951470,0.26193059,71064.0,71063.0,0.00983038]
["bitfinex","BTCUSD",1730176951695,0.26193059,71064.0,71063.0,0.05540095]
["bitfinex","BTCUSD",1730176951912,0.51696529,71064.0,71063.0,0.03258287]
["bitfinex","BTCUSD",1730176952129,0.38853583,71064.0,71063.0,0.04939757]
["bitfinex","BTCUSD",1730176952339,0.38653583,71064.0,71063.0,0.03258287]
["bitfinex","BTCUSD",1730176952548,0.5298711,71064.0,71063.0,0.03258287]
["bitfinex","BTCUSD",1730176952982,0.5298711,71064.0,71063.0,0.03158287]
["bitfinex","BTCUSD",1730176953185,0.5368711,71064.0,71063.0,0.03158287]
["bitfinex","BTCUSD",1730176954071,0.5368711,71064.0,71063.0,0.04839757]
["bitfinex","BTCUSD",1730176954210,0.53928303,71064.0,71063.0,0.03158287]
["bitfinex","BTCUSD",1730176954623,0.53228303,71064.0,71063.0,0.03158287]
["bitfinex","BTCUSD",1730176955053,0.54628303,71064.0,71063.0,0.03158287]
["bitfinex","BTCUSD",1730176955259,0.56028303,71064.0,71063.0,0.02814791]
["bitfinex","BTCUSD",1730176955583,0.54698661,71064.0,71063.0,0.04839198]
["bitfinex","BTCUSD",1730176955753,0.53228303,71064.0,71063.0,0.04839198]
["bitfinex","BTCUSD",1730176955960,0.5578711,71064.0,71063.0,0.03157911]
["bitfinex","BTCUSD",1730176956163,0.5578711,71064.0,71063.0,0.03812307]
["bitfinex","BTCUSD",1730176956164,0.17849994,71064.0,71063.0,0.03812307]
["bitfinex","BTCUSD",1730176956535,0.17849994,71064.0,71063.0,0.04839458]
["bitfinex","BTCUSD",1730176956955,0.17849994,71064.0,71063.0,0.05890537]
["bitfinex","BTCUSD",1730176957606,0.17849994,71064.0,71063.0,0.03730209]
["bitfinex","BTCUSD",1730176957814,0.17849994,71064.0,71063.0,0.03075746]
["bitfinex","BTCUSD",1730176958922,0.17849994,71064.0,71063.0,0.03730237]
["bitfinex","BTCUSD",1730176959131,0.16449994,71064.0,71063.0,0.02679158]
["bitfinex","BTCUSD",1730176959347,0.15049994,71064.0,71063.0,0.02024667]
["bitfinex","BTCUSD",1730176959558,0.16449994,71064.0,71063.0,0.02024667]
["bitfinex","BTCUSD",1730176959786,0.17849994,71064.0,71063.0,0.02024667]
["bitfinex","BTCUSD",1730176959995,0.16449994,71064.0,71063.0,0.02024667]
["bitfinex","BTCUSD",1730176960200,0.17449994,71064.0,71063.0,0.02024667]
["bitfinex","BTCUSD",1730176960411,0.17449994,71064.0,71063.0,0.02679148]
["bitfinex","BTCUSD",1730176960624,0.25199994,71064.0,71063.0,0.02679234]
["bitfinex","BTCUSD",1730176961090,0.25199994,71064.0,71063.0,0.02024667]
["bitfinex","BTCUSD",1730176961302,0.23799994,71064.0,71063.0,0.02024667]
["bitfinex","BTCUSD",1730176961715,0.24799994,71064.0,71063.0,0.02024667]
["bitfinex","BTCUSD",1730176962329,0.24799994,71064.0,71063.0,0.02679269]
["bitfinex","BTCUSD",1730176962723,0.24799994,71064.0,71063.0,0.02024667]
["bitfinex","BTCUSD",1730176962979,0.02978194,71064.0,71063.0,0.02024667]
["bitfinex","BTCUSD",1730176963416,0.02978194,71064.0,71063.0,0.03075746]
["bitfinex","BTCUSD",1730176964279,0.17049994,71064.0,71063.0,0.03730573]
["bitfinex","BTCUSD",1730176964490,0.17049994,71064.0,71063.0,0.03075746]
["bitfinex","BTCUSD",1730176964705,0.17049994,71064.0,71054.0,0.21100162]
["bitfinex","BTCUSD",1730176964706,0.17049994,71064.0,71057.0,0.140731]
["bitfinex","BTCUSD",1730176964963,0.17049994,71064.0,71063.0,0.02024641]
["bitfinex","BTCUSD",1730176965624,0.15049994,71064.0,71063.0,0.02024641]
["bitfinex","BTCUSD",1730176965846,0.15449994,71064.0,71063.0,0.02024641]
["bitfinex","BTCUSD",1730176966501,0.16449994,71064.0,71063.0,0.02024641]
["bitfinex","BTCUSD",1730176966732,0.16849994,71064.0,71063.0,0.02024641]
["bitfinex","BTCUSD",1730176966970,0.140723,71062.0,71055.0,0.140734]
["bitfinex","BTCUSD",1730176967188,0.140724,71061.0,71055.0,0.140734]
["bitfinex","BTCUSD",1730176967404,0.00436245,71057.0,71056.0,0.0202437]
["bitfinex","BTCUSD",1730176967615,0.11340063,71061.0,71058.0,0.000828]
["bitfinex","BTCUSD",1730176967829,0.11340063,71061.0,71059.0,0.03706586]
["bitfinex","BTCUSD",1730176968042,0.11340063,71061.0,71060.0,0.02679034]
["bitfinex","BTCUSD",1730176968246,0.11340063,71061.0,71060.0,0.0436125]
["bitfinex","BTCUSD",1730176968455,0.11340063,71061.0,71060.0,0.03706586]
["bitfinex","BTCUSD",1730176968864,0.28144,71063.0,71060.0,0.03706586]
["bitfinex","BTCUSD",1730176968992,0.146724,71061.0,71058.0,0.000828]
["bitfinex","BTCUSD",1730176969205,0.153724,71061.0,71059.0,0.03705901]
["bitfinex","BTCUSD",1730176969416,0.147724,71061.0,71060.0,0.03705901]
["bitfinex","BTCUSD",1730176969619,0.147724,71061.0,71060.0,0.04757256]
["bitfinex","BTCUSD",1730176970704,0.147724,71061.0,71058.0,0.000828]
["bitfinex","BTCUSD",1730176971033,0.147724,71061.0,71060.0,0.02733599]
["bitfinex","BTCUSD",1730176971242,0.007,71061.0,71060.0,0.04758286]
["bitfinex","BTCUSD",1730176971658,0.154724,71061.0,71060.0,0.04758286]
["bitfinex","BTCUSD",1730176972289,0.160724,71061.0,71060.0,0.04758286]
["bitfinex","BTCUSD",1730176972500,0.147724,71061.0,71060.0,0.04758286]
["bitfinex","BTCUSD",1730176972726,0.154724,71061.0,71060.0,0.04758286]
["bitfinex","BTCUSD",1730176974680,0.140726,71060.0,71058.0,0.000828]
["bitfinex","BTCUSD",1730176974888,0.140726,71060.0,71059.0,0.02024685]
["bitfinex","BTCUSD",1730176975116,0.140726,71060.0,71059.0,0.04758601]
["bitfinex","BTCUSD",1730176975980,0.01,71060.0,71059.0,0.04758601]
["bitfinex","BTCUSD",1730176976211,0.005,71060.0,71059.0,0.04758601]
["bitfinex","BTCUSD",1730176976432,0.151726,71060.0,71059.0,0.04758601]
["bitfinex","BTCUSD",1730176976635,0.011,71060.0,71059.0,0.04758601]
["bitfinex","BTCUSD",1730176977252,0.146726,71060.0,71059.0,0.04758601]
["bitfinex","BTCUSD",1730176977672,0.152726,71060.0,71059.0,0.04758601]
["bitfinex","BTCUSD",1730176978549,0.152726,71060.0,71058.0,0.000828]
["bitfinex","BTCUSD",1730176979792,0.146726,71060.0,71058.0,0.000828]
["bitfinex","BTCUSD",1730176980118,0.151726,71060.0,71058.0,0.000828]
["bitfinex","BTCUSD",1730176980329,0.151726,71060.0,71059.0,0.0070312]
["bitfinex","BTCUSD",1730176980582,0.011,71060.0,71059.0,0.0105468]
["bitfinex","BTCUSD",1730176980783,0.005,71060.0,71059.0,0.0105468]
["bitfinex","BTCUSD",1730176981240,0.005,71060.0,71059.0,0.0070312]
["bitfinex","BTCUSD",1730176981443,0.01,71060.0,71059.0,0.0070312]
["bitfinex","BTCUSD",1730176981897,0.140726,71060.0,71059.0,0.0070312]
["bitfinex","BTCUSD",1730176982146,0.152726,71060.0,71059.0,0.0070312]
["bitfinex","BTCUSD",1730176982363,0.012,71060.0,71059.0,0.43941868]
["bitfinex","BTCUSD",1730176982807,0.012,71060.0,71059.0,0.51841925]
["bitfinex","BTCUSD",1730176983020,0.012,71060.0,71059.0,0.0105606]
["bitfinex","BTCUSD",1730176983250,0.14472368,71063.0,71059.0,0.05459369]
["bitfinex","BTCUSD",1730176983458,0.00400168,71061.0,71060.0,0.0370557]
["bitfinex","BTCUSD",1730176983664,0.00400168,71061.0,71060.0,0.05809683]
["bitfinex","BTCUSD",1730176984309,0.00400168,71061.0,71060.0,0.05458577]
["bitfinex","BTCUSD",1730176984896,0.14472568,71061.0,71060.0,0.05458577]
["bitfinex","BTCUSD",1730176985108,0.14472568,71061.0,71060.0,0.05558577]
["bitfinex","BTCUSD",1730176985109,0.15072568,71061.0,71060.0,0.05558577]
["bitfinex","BTCUSD",1730176985962,0.15072568,71061.0,71060.0,0.04856364]
["bitfinex","BTCUSD",1730176986622,0.15072568,71061.0,71060.0,0.02832065]
["bitfinex","BTCUSD",1730176986832,0.15072568,71061.0,71060.0,0.001]
["bitfinex","BTCUSD",1730176987660,0.15672568,71061.0,71060.0,0.002]
["bitfinex","BTCUSD",1730176988453,0.15672568,71061.0,71060.0,0.00901662]
["bitfinex","BTCUSD",1730176989059,0.15672568,71061.0,71060.0,0.01252493]
["bitfinex","BTCUSD",1730176990552,0.15838168,71061.0,71060.0,0.01252493]
["bitfinex","BTCUSD",1730176990721,0.20239705,71061.0,71060.0,0.01252493]
["bitfinex","BTCUSD",1730176991718,0.20239705,71061.0,71060.0,0.002]
["bitfinex","BTCUSD",1730176992540,0.06167305,71061.0,71060.0,0.002]
["bitfinex","BTCUSD",1730176992743,0.20239705,71061.0,71060.0,0.002]
["bitfinex","BTCUSD",1730176992960,0.20239705,71061.0,71060.0,0.01252493]
["bitfinex","BTCUSD",1730176993156,0.20239705,71061.0,71060.0,0.002]
["bitfinex","BTCUSD",1730176993458,0.06167305,71061.0,71060.0,0.01252493]
["bitfinex","BTCUSD",1730176993657,0.06167305,71061.0,71060.0,0.002]
["bitfinex","BTCUSD",1730176993811,0.20239705,71061.0,71060.0,0.002]
["bitfinex","BTCUSD",1730176994014,0.20239705,71061.0,71060.0,0.01252493]
["bitfinex","BTCUSD",1730176998638,0.20239705,71061.0,71060.0,0.002]
["bitfinex","BTCUSD",1730177003007,0.19639705,71061.0,71060.0,0.001]
["bitfinex","BTCUSD",1730177003342,0.20539705,71061.0,71060.0,0.001828]
["bitfinex","BTCUSD",1730177003550,0.19939705,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177003800,0.20039705,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177004158,0.20939705,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177005183,0.19939705,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177005563,0.20739705,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177006268,0.19839705,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177006680,0.20139705,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177006894,0.19339705,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177007305,0.19039705,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177007517,0.20639705,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177008130,0.26977193,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177008348,0.43106019,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177008572,0.61976019,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177009642,0.72535026,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177009848,0.61976019,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177010065,0.72535024,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177010296,0.72535033,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177010508,0.86862284,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177010753,0.7253307,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177010960,0.61976019,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177011177,0.7253307,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177011634,0.61976019,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177011851,0.7253307,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177012541,0.61976019,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177014594,0.70417635,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177014804,0.7041767,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177015467,0.61976019,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177015890,0.7041767,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177016749,0.62976019,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177017608,0.7353307,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177017819,0.62976019,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177018291,0.7353307,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177018512,0.62976019,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177020108,0.55343232,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177020331,0.44412189,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177020511,0.41802195,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177021148,0.35473232,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177021352,0.43106019,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177022204,0.49434982,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177023391,0.49676195,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177025410,0.43347073,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177025611,0.49676195,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177026661,0.59229131,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177026870,0.49676195,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177027282,0.64027073,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177027658,0.72465903,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177027895,0.74027073,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177028512,0.81907073,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177028713,0.91192141,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177029005,0.81107073,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177029334,0.82507073,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177029940,0.93056965,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177030168,0.8933986,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177030571,0.9073986,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177030897,1.05069074,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177031445,1.17726273,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177031848,1.05069074,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177032303,2.09769074,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177032505,1.9543986,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177033116,1.87807073,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177034559,2.00458821,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177034786,2.08091608,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177035403,1.9563986,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177035664,2.09969074,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177035805,2.14988035,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177036021,2.14788035,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177036440,1.9563986,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177036720,1.88007073,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177036925,2.00658821,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177037121,2.00458821,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177037326,1.87807073,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177038146,2.02136287,71061.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177039503,0.00400168,71048.0,71047.0,0.20915827]
["bitfinex","BTCUSD",1730177039710,0.36441382,71048.0,71047.0,0.21636816]
["bitfinex","BTCUSD",1730177039914,0.40842919,71048.0,71047.0,0.00720989]
["bitfinex","BTCUSD",1730177040128,0.140757,71044.0,71043.0,0.0827]
["bitfinex","BTCUSD",1730177040336,0.18477237,71044.0,71043.0,0.0827]
["bitfinex","BTCUSD",1730177041310,0.19077237,71044.0,71043.0,0.0827]
["bitfinex","BTCUSD",1730177041525,0.19677237,71044.0,71043.0,0.0827]
["bitfinex","BTCUSD",1730177044177,0.152757,71044.0,71043.0,0.08994279]
["bitfinex","BTCUSD",1730177044315,0.152757,71044.0,71043.0,0.27324279]
["bitfinex","BTCUSD",1730177044316,0.15675868,71044.0,71043.0,0.27324279]
["bitfinex","BTCUSD",1730177051349,0.15675868,71044.0,71043.0,0.27407079]
["bitfinex","BTCUSD",1730177058544,0.20072994,71044.0,71043.0,0.27407079]
["bitfinex","BTCUSD",1730177059112,0.15675868,71044.0,71043.0,0.27407079]
["bitfinex","BTCUSD",1730177060487,0.15675868,71044.0,71043.0,0.19137079]
["bitfinex","BTCUSD",1730177060488,0.23308655,71044.0,71043.0,0.19137079]
["bitfinex","BTCUSD",1730177060665,0.20074063,71044.0,71043.0,0.00807079]
["bitfinex","BTCUSD",1730177061778,0.20074063,71044.0,71043.0,0.02007079]
["bitfinex","BTCUSD",1730177070564,0.20074063,71044.0,71043.0,0.012828]
["bitfinex","BTCUSD",1730177073229,0.20074063,71044.0,71043.0,0.02007809]
["bitfinex","BTCUSD",1730177076660,0.20074063,71044.0,71043.0,0.012828]
["bitfinex","BTCUSD",1730177078577,0.29175023,71044.0,71043.0,0.012828]
["bitfinex","BTCUSD",1730177078782,0.47685023,71044.0,71043.0,0.012828]
["bitfinex","BTCUSD",1730177078990,0.52540377,71044.0,71043.0,0.012828]
["bitfinex","BTCUSD",1730177079222,0.20074063,71044.0,71043.0,0.012828]
["bitfinex","BTCUSD",1730177079423,0.19974063,71044.0,71043.0,0.012828]
["bitfinex","BTCUSD",1730177079608,0.05398363,71044.0,71043.0,0.012828]
["bitfinex","BTCUSD",1730177079902,0.19474063,71044.0,71043.0,0.012828]
["bitfinex","BTCUSD",1730177080123,0.19474063,71044.0,71043.0,0.02217454]
["bitfinex","BTCUSD",1730177080338,0.02,71044.0,71043.0,0.34763811]
["bitfinex","BTCUSD",1730177080568,0.02,71044.0,71043.0,0.33829157]
["bitfinex","BTCUSD",1730177080762,0.014,71044.0,71043.0,0.34763785]
["bitfinex","BTCUSD",1730177081105,0.028,71044.0,71043.0,0.34763785]
["bitfinex","BTCUSD",1730177081339,0.001656,71047.0,71045.0,0.140755]
["bitfinex","BTCUSD",1730177081542,0.001656,71047.0,71046.0,0.01371383]
["bitfinex","BTCUSD",1730177081768,0.001656,71047.0,71046.0,0.15446683]
["bitfinex","BTCUSD",1730177083243,0.001656,71047.0,71046.0,0.01371383]
["bitfinex","BTCUSD",1730177083438,0.006656,71047.0,71046.0,0.01371383]
["bitfinex","BTCUSD",1730177083984,0.011656,71047.0,71046.0,0.01371383]
["bitfinex","BTCUSD",1730177084425,0.011656,71047.0,71046.0,0.15446683]
["bitfinex","BTCUSD",1730177085847,0.011656,71047.0,71046.0,0.15006252]
["bitfinex","BTCUSD",1730177086946,0.011656,71047.0,71046.0,0.15446666]
["bitfinex","BTCUSD",1730177087157,0.00400168,71050.0,71046.0,0.15446666]
["bitfinex","BTCUSD",1730177087158,0.14440368,71050.0,71046.0,0.15446666]
["bitfinex","BTCUSD",1730177087648,0.00365768,71050.0,71046.0,0.01371366]
["bitfinex","BTCUSD",1730177087988,0.00365768,71050.0,71047.0,0.140751]
["bitfinex","BTCUSD",1730177088384,0.00365768,71050.0,71048.0,0.00928484]
["bitfinex","BTCUSD",1730177088595,0.00865768,71050.0,71048.0,0.00928484]
["bitfinex","BTCUSD",1730177088801,0.00865768,71050.0,71049.0,0.05122809]
["bitfinex","BTCUSD",1730177088998,0.00765768,71050.0,71049.0,0.05122809]
["bitfinex","BTCUSD",1730177089197,0.00765768,71050.0,71049.0,0.00927723]
["bitfinex","BTCUSD",1730177089408,0.01365768,71050.0,71049.0,0.00927723]
["bitfinex","BTCUSD",1730177089673,0.00965768,71050.0,71046.0,0.14515614]
["bitfinex","BTCUSD",1730177089880,0.00965768,71050.0,71049.0,0.00927723]
["bitfinex","BTCUSD",1730177090103,0.15740268,71050.0,71049.0,0.05122722]
["bitfinex","BTCUSD",1730177090302,0.15740268,71050.0,71049.0,0.00927723]
["bitfinex","BTCUSD",1730177090724,0.15040268,71050.0,71044.0,0.07632787]
["bitfinex","BTCUSD",1730177090930,0.14440268,71050.0,71049.0,0.00927723]
["bitfinex","BTCUSD",1730177091376,0.15140268,71050.0,71049.0,0.01027723]
["bitfinex","BTCUSD",1730177091598,0.15140268,71050.0,71045.0,0.140754]
["bitfinex","BTCUSD",1730177091827,0.01265768,71050.0,71049.0,0.00927723]
["bitfinex","BTCUSD",1730177092051,0.14840268,71050.0,71044.0,0.07632787]
["bitfinex","BTCUSD",1730177092281,0.140748,71049.0,71044.0,0.07632787]
["bitfinex","BTCUSD",1730177092520,0.01065768,71050.0,71046.0,0.140752]
["bitfinex","BTCUSD",1730177092955,0.140748,71049.0,71045.0,0.140755]
["bitfinex","BTCUSD",1730177094302,0.00765768,71050.0,71044.0,0.07632787]
["bitfinex","BTCUSD",1730177094527,0.14840368,71050.0,71046.0,0.140753]
["bitfinex","BTCUSD",1730177094855,0.002,71049.0,71044.0,0.07632787]
["bitfinex","BTCUSD",1730177095078,0.142748,71049.0,71045.0,0.140755]
["bitfinex","BTCUSD",1730177095286,0.145748,71049.0,71045.0,0.140755]
["bitfinex","BTCUSD",1730177095499,0.148748,71049.0,71045.0,0.140755]
["bitfinex","BTCUSD",1730177095757,0.140748,71049.0,71045.0,0.140755]
["bitfinex","BTCUSD",1730177096189,0.002,71049.0,71045.0,0.140755]
["bitfinex","BTCUSD",1730177096659,0.00365768,71050.0,71045.0,0.140755]
["bitfinex","BTCUSD",1730177096895,0.003,71049.0,71045.0,0.140755]
["bitfinex","BTCUSD",1730177097127,0.02505392,71049.0,71045.0,0.141583]
["bitfinex","BTCUSD",1730177097331,0.003,71049.0,71045.0,0.141583]
["bitfinex","BTCUSD",1730177097774,0.006,71049.0,71045.0,0.141583]
["bitfinex","BTCUSD",1730177098196,0.003,71049.0,71045.0,0.141583]
["bitfinex","BTCUSD",1730177098627,0.003,71049.0,71046.0,0.140752]
["bitfinex","BTCUSD",1730177099058,0.003,71049.0,71045.0,0.141582]
["bitfinex","BTCUSD",1730177099757,0.006,71049.0,71046.0,0.00440406]
["bitfinex","BTCUSD",1730177099973,0.006,71049.0,71047.0,0.00440406]
["bitfinex","BTCUSD",1730177100233,0.006,71049.0,71048.0,0.00928957]
["bitfinex","BTCUSD",1730177100667,0.006,71049.0,71046.0,0.140753]
["bitfinex","BTCUSD",1730177100883,0.003,71049.0,71048.0,0.00928957]
["bitfinex","BTCUSD",1730177101099,0.00531368,71050.0,71047.0,0.00930191]
["bitfinex","BTCUSD",1730177101316,0.005,71049.0,71048.0,0.00928957]
["bitfinex","BTCUSD",1730177101565,0.004,71049.0,71048.0,0.00928957]
["bitfinex","BTCUSD",1730177101787,0.004,71049.0,71045.0,0.141583]
["bitfinex","BTCUSD",1730177101788,0.004,71049.0,71045.0,0.000828]
["bitfinex","BTCUSD",1730177102003,0.02205366,71049.0,71046.0,0.140752]
["bitfinex","BTCUSD",1730177102237,0.03205366,71049.0,71047.0,0.00440405]
["bitfinex","BTCUSD",1730177102463,0.03205366,71049.0,71046.0,0.15006625]
["bitfinex","BTCUSD",1730177102710,0.03205366,71049.0,71048.0,0.00928957]
["bitfinex","BTCUSD",1730177102930,0.03205366,71049.0,71047.0,0.00930191]
["bitfinex","BTCUSD",1730177103150,0.03505366,71049.0,71048.0,0.0136936]
["bitfinex","BTCUSD",1730177103845,0.02505366,71049.0,71048.0,0.0136936]
["bitfinex","BTCUSD",1730177104323,0.02605366,71049.0,71048.0,0.0136936]
["bitfinex","BTCUSD",1730177104574,0.03205366,71049.0,71048.0,0.19571555]
["bitfinex","BTCUSD",1730177104781,0.03805366,71049.0,71048.0,0.4335426]
["bitfinex","BTCUSD",1730177105016,0.03205366,71049.0,71048.0,0.4405884]
["bitfinex","BTCUSD",1730177105240,0.03205366,71049.0,71048.0,0.45991526]
["bitfinex","BTCUSD",1730177105241,0.02205366,71049.0,71048.0,0.45991526]
["bitfinex","BTCUSD",1730177105666,0.02205366,71049.0,71048.0,0.50197393]
["bitfinex","BTCUSD",1730177105891,0.02305366,71049.0,71048.0,0.49145395]
["bitfinex","BTCUSD",1730177106100,0.02405366,71049.0,71048.0,0.50196922]
["bitfinex","BTCUSD",1730177106543,0.02405366,71049.0,71048.0,0.70391601]
["bitfinex","BTCUSD",1730177106745,0.02405366,71049.0,71048.0,0.62758814]
["bitfinex","BTCUSD",1730177106951,0.02405366,71049.0,71048.0,0.81177495]
["bitfinex","BTCUSD",1730177107203,0.02405366,71049.0,71048.0,0.72758814]
["bitfinex","BTCUSD",1730177107433,0.02405366,71049.0,71048.0,0.76962235]
["bitfinex","BTCUSD",1730177107648,0.02305366,71049.0,71048.0,0.76962368]
["bitfinex","BTCUSD",1730177107881,0.02205366,71049.0,71048.0,0.72758814]
["bitfinex","BTCUSD",1730177108113,0.001656,71050.0,71049.0,0.26508932]
["bitfinex","BTCUSD",1730177108345,0.001656,71050.0,71049.0,0.4286813]
["bitfinex","BTCUSD",1730177108576,0.001656,71050.0,71049.0,0.43795873]
["bitfinex","BTCUSD",1730177109069,0.001656,71050.0,71049.0,0.16147426]
["bitfinex","BTCUSD",1730177109306,0.002656,71050.0,71049.0,0.16747426]
["bitfinex","BTCUSD",1730177109778,0.003656,71050.0,71049.0,0.17347426]
["bitfinex","BTCUSD",1730177109995,0.003656,71050.0,71049.0,0.16202443]
["bitfinex","BTCUSD",1730177110236,0.003656,71050.0,71049.0,0.17347364]
["bitfinex","BTCUSD",1730177110726,0.002656,71050.0,71049.0,0.16747364]
["bitfinex","BTCUSD",1730177110981,0.002656,71050.0,71049.0,0.16647364]
["bitfinex","BTCUSD",1730177111214,0.003656,71050.0,71049.0,0.16647364]
["bitfinex","BTCUSD",1730177111445,0.003656,71050.0,71049.0,0.17147364]
["bitfinex","BTCUSD",1730177111678,0.003656,71050.0,71049.0,0.16647364]
["bitfinex","BTCUSD",1730177112376,0.003656,71050.0,71049.0,0.17928017]
["bitfinex","BTCUSD",1730177112618,0.02570658,71050.0,71049.0,0.25560802]
["bitfinex","BTCUSD",1730177112830,0.02570658,71050.0,71049.0,0.24680151]
["bitfinex","BTCUSD",1730177113686,0.2146593,71059.0,71055.0,0.140735]
["bitfinex","BTCUSD",1730177113687,0.02928588,71059.0,71055.0,0.140735]
["bitfinex","BTCUSD",1730177113892,0.02928588,71059.0,71056.0,0.00440354]
["bitfinex","BTCUSD",1730177114097,0.00365768,71059.0,71057.0,0.00440333]
["bitfinex","BTCUSD",1730177114271,0.00365768,71059.0,71058.0,0.00440333]
["bitfinex","BTCUSD",1730177114495,0.001656,71061.0,71058.0,0.00440333]
["bitfinex","BTCUSD",1730177114649,0.001656,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1730177115057,0.001656,71061.0,71060.0,0.14512914]
["bitfinex","BTCUSD",1730177115835,0.005656,71061.0,71060.0,0.14512914]
["bitfinex","BTCUSD",1730177116038,0.005656,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1730177116888,0.00541812,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1730177117099,0.00141812,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1730177117308,0.03546804,71061.0,71060.0,0.142726]
["bitfinex","BTCUSD",1730177117514,0.03546804,71061.0,71060.0,0.24009822]
["bitfinex","BTCUSD",1730177118794,0.03546804,71061.0,71060.0,0.142726]
["bitfinex","BTCUSD",1730177119676,0.03546804,71061.0,71060.0,0.14712926]
["bitfinex","BTCUSD",1730177120100,0.03546804,71061.0,71060.0,0.142726]
["bitfinex","BTCUSD",1730177120313,0.03546804,71061.0,71060.0,0.14795721]
["bitfinex","BTCUSD",1730177120747,0.03546804,71061.0,71060.0,0.143554]
["bitfinex","BTCUSD",1730177121599,0.01341812,71061.0,71060.0,0.14795723]
["bitfinex","BTCUSD",1730177121800,0.01341812,71061.0,71060.0,0.14795721]
["bitfinex","BTCUSD",1730177124865,0.01341812,71061.0,71060.0,0.15500194]
["bitfinex","BTCUSD",1730177125088,0.01341812,71061.0,71060.0,0.15500169]
["bitfinex","BTCUSD",1730177125758,0.03546702,71061.0,71060.0,0.15500169]
["bitfinex","BTCUSD",1730177126198,0.03546702,71061.0,71060.0,0.23550169]
["bitfinex","BTCUSD",1730177126634,0.03546702,71061.0,71060.0,0.42210169]
["bitfinex","BTCUSD",1730177127072,0.01341812,71061.0,71060.0,0.43090698]
["bitfinex","BTCUSD",1730177127280,0.01341812,71061.0,71060.0,0.42210169]
["bitfinex","BTCUSD",1730177128423,0.01341812,71061.0,71060.0,0.69858455]
["bitfinex","BTCUSD",1730177128641,0.01341812,71061.0,71060.0,0.70358455]
["bitfinex","BTCUSD",1730177128866,0.01341812,71061.0,71060.0,0.71909398]
["bitfinex","BTCUSD",1730177129085,0.01341812,71061.0,71060.0,0.71909426]
["bitfinex","BTCUSD",1730177129519,0.00741812,71061.0,71060.0,0.71809426]
["bitfinex","BTCUSD",1730177129956,0.00841812,71061.0,71060.0,0.72309426]
["bitfinex","BTCUSD",1730177130193,0.03046492,71061.0,71060.0,0.72309426]
["bitfinex","BTCUSD",1730177130641,0.02446492,71061.0,71060.0,0.72209426]
["bitfinex","BTCUSD",1730177130853,0.02546492,71061.0,71060.0,0.72809426]
["bitfinex","BTCUSD",1730177132593,0.02546492,71061.0,71060.0,0.71758246]
["bitfinex","BTCUSD",1730177132798,0.02546492,71061.0,71060.0,0.72808851]
["bitfinex","BTCUSD",1730177132999,0.02546492,71061.0,71060.0,0.7280885]
["bitfinex","BTCUSD",1730177134727,0.02546492,71061.0,71060.0,0.7050885]
["bitfinex","BTCUSD",1730177134931,0.02546492,71061.0,71060.0,0.62324618]
["bitfinex","BTCUSD",1730177135149,0.02546492,71061.0,71060.0,0.61274013]
["bitfinex","BTCUSD",1730177135353,0.02546492,71061.0,71060.0,0.60274013]
["bitfinex","BTCUSD",1730177135568,0.02546492,71061.0,71060.0,0.60774013]
["bitfinex","BTCUSD",1730177135776,0.02546492,71061.0,71060.0,0.59893541]
["bitfinex","BTCUSD",1730177135996,0.02546492,71061.0,71060.0,0.60527773]
["bitfinex","BTCUSD",1730177136624,0.02546492,71061.0,71060.0,0.61408283]
["bitfinex","BTCUSD",1730177137042,0.02546492,71061.0,71060.0,0.60527773]
["bitfinex","BTCUSD",1730177137891,0.00341812,71061.0,71060.0,0.64758966]
["bitfinex","BTCUSD",1730177138094,0.00341812,71061.0,71060.0,0.72368966]
["bitfinex","BTCUSD",1730177140907,0.00155077,71061.0,71060.0,0.76574294]
["bitfinex","BTCUSD",1730177141139,0.00155077,71061.0,71060.0,0.73003002]
["bitfinex","BTCUSD",1730177141345,0.00155077,71061.0,71060.0,0.72368966]
["bitfinex","BTCUSD",1730177142444,0.02359656,71061.0,71060.0,0.72368966]
["bitfinex","BTCUSD",1730177143214,0.02359656,71061.0,71060.0,0.72368629]
["bitfinex","BTCUSD",1730177143628,0.02359656,71061.0,71060.0,0.71318276]
["bitfinex","BTCUSD",1730177143836,0.02359656,71061.0,71060.0,0.72368652]
["bitfinex","BTCUSD",1730177144067,0.02359656,71061.0,71060.0,0.72368563]
["bitfinex","BTCUSD",1730177144272,0.02525256,71061.0,71060.0,0.72368563]
["bitfinex","BTCUSD",1730177145124,0.02525256,71061.0,71060.0,0.73002472]
["bitfinex","BTCUSD",1730177145329,0.02525256,71061.0,71060.0,0.76564518]
["bitfinex","BTCUSD",1730177145535,0.02525256,71061.0,71060.0,0.72368563]
["bitfinex","BTCUSD",1730177147128,0.02525256,71061.0,71060.0,0.84198156]
["bitfinex","BTCUSD",1730177147352,0.02525256,71061.0,71060.0,0.8000135]
["bitfinex","BTCUSD",1730177147577,0.00320677,71061.0,71060.0,0.80001482]
["bitfinex","BTCUSD",1730177148541,0.00320677,71061.0,71060.0,0.84198739]
["bitfinex","BTCUSD",1730177148742,0.00320677,71061.0,71060.0,0.76565952]
["bitfinex","BTCUSD",1730177148952,0.00320677,71061.0,71060.0,0.80001482]
["bitfinex","BTCUSD",1730177149155,0.00320677,71061.0,71060.0,0.84198739]
["bitfinex","BTCUSD",1730177150179,0.00349493,71061.0,71060.0,0.84198739]
["bitfinex","BTCUSD",1730177150384,0.00349493,71061.0,71060.0,0.80001482]
["bitfinex","BTCUSD",1730177150997,0.00349493,71061.0,71060.0,0.69315946]
["bitfinex","BTCUSD",1730177151625,0.00349493,71061.0,71060.0,0.7036695]
["bitfinex","BTCUSD",1730177152397,0.00349493,71061.0,71060.0,0.70807173]
["bitfinex","BTCUSD",1730177152815,0.00349493,71061.0,71060.0,0.7151153]
["bitfinex","BTCUSD",1730177152994,0.00349493,71061.0,71060.0,0.71247396]
["bitfinex","BTCUSD",1730177153692,0.00349493,71061.0,71060.0,0.70196392]
["bitfinex","BTCUSD",1730177154608,0.00349493,71061.0,71060.0,0.72931206]
["bitfinex","BTCUSD",1730177154813,0.00349493,71061.0,71060.0,0.72221418]
["bitfinex","BTCUSD",1730177155028,0.00349493,71061.0,71060.0,0.74956751]
["bitfinex","BTCUSD",1730177155862,0.00349493,71061.0,71060.0,0.79793007]
["bitfinex","BTCUSD",1730177156068,0.00349493,71061.0,71060.0,0.73273469]
["bitfinex","BTCUSD",1730177156296,0.00349493,71061.0,71060.0,0.79157866]
["bitfinex","BTCUSD",1730177156477,0.00349493,71061.0,71060.0,0.79793007]
["bitfinex","BTCUSD",1730177157297,0.00349493,71061.0,71060.0,0.74956751]
["bitfinex","BTCUSD",1730177158353,0.00349493,71061.0,71060.0,0.81258433]
["bitfinex","BTCUSD",1730177158757,0.00349493,71061.0,71060.0,0.81258447]
["bitfinex","BTCUSD",1730177159405,0.00349493,71061.0,71060.0,0.74957422]
["bitfinex","BTCUSD",1730177160347,0.00349493,71061.0,71060.0,0.83358789]
["bitfinex","BTCUSD",1730177161211,0.02554031,71061.0,71060.0,0.83358789]
["bitfinex","BTCUSD",1730177161575,0.02554031,71061.0,71060.0,0.8336051]
["bitfinex","BTCUSD",1730177161786,0.02554031,71061.0,71060.0,0.74957422]
["bitfinex","BTCUSD",1730177161986,0.00349493,71061.0,71060.0,0.90550209]
["bitfinex","BTCUSD",1730177162323,0.00349493,71061.0,71060.0,0.96925127]
["bitfinex","BTCUSD",1730177162520,0.00349493,71061.0,71060.0,0.82917422]
["bitfinex","BTCUSD",1730177162885,0.00294416,71061.0,71060.0,0.82417422]
["bitfinex","BTCUSD",1730177163089,0.00294416,71061.0,71060.0,0.94822055]
["bitfinex","BTCUSD",1730177163290,0.00394416,71061.0,71060.0,0.95422055]
["bitfinex","BTCUSD",1730177163517,0.00394416,71061.0,71060.0,0.82817422]
["bitfinex","BTCUSD",1730177163719,0.00294416,71061.0,71060.0,0.82217422]
["bitfinex","BTCUSD",1730177164130,0.00394416,71061.0,71060.0,0.83017422]
["bitfinex","BTCUSD",1730177164391,0.02598805,71061.0,71060.0,0.83017422]
["bitfinex","BTCUSD",1730177164726,0.02598805,71061.0,71060.0,0.79400986]
["bitfinex","BTCUSD",1730177164927,0.02598805,71061.0,71060.0,0.82134922]
["bitfinex","BTCUSD",1730177165133,0.02498805,71061.0,71060.0,0.81534923]
["bitfinex","BTCUSD",1730177165543,0.02598805,71061.0,71060.0,0.94839556]
["bitfinex","BTCUSD",1730177165931,0.02598805,71061.0,71060.0,1.02672343]
["bitfinex","BTCUSD",1730177166141,0.02598805,71061.0,71060.0,0.95039556]
["bitfinex","BTCUSD",1730177166351,0.02598805,71061.0,71060.0,1.02672504]
["bitfinex","BTCUSD",1730177166564,5e-08,71061.0,71060.0,0.9006771]
["bitfinex","BTCUSD",1730177166855,0.02204445,71061.0,71060.0,0.9006771]
["bitfinex","BTCUSD",1730177167127,0.02204445,71061.0,71060.0,0.8986771]
["bitfinex","BTCUSD",1730177167561,0.02370045,71061.0,71060.0,0.82234923]
["bitfinex","BTCUSD",1730177168387,0.02370045,71061.0,71060.0,0.82234669]
["bitfinex","BTCUSD",1730177168806,0.02370045,71061.0,71060.0,0.8223467]
["bitfinex","BTCUSD",1730177169003,0.02370045,71061.0,71060.0,0.89867457]
["bitfinex","BTCUSD",1730177169550,0.02370045,71061.0,71060.0,0.8223467]
["bitfinex","BTCUSD",1730177170156,0.02370045,71061.0,71060.0,0.8243467]
["bitfinex","BTCUSD",1730177171283,0.02370045,71061.0,71060.0,0.90067457]
["bitfinex","BTCUSD",1730177172639,0.00165605,71061.0,71060.0,0.90067457]
["bitfinex","BTCUSD",1730177175190,0.21100162,71078.0,71077.0,0.32836219]
["bitfinex","BTCUSD",1730177175401,0.21100162,71078.0,71077.0,0.50246047]
["bitfinex","BTCUSD",1730177175768,0.1831,71087.0,71085.0,0.140676]
["bitfinex","BTCUSD",1730177175968,0.1831,71087.0,71085.0,0.22844832]
["bitfinex","BTCUSD",1730177176376,0.1003405,71086.0,71085.0,0.37312591]
["bitfinex","BTCUSD",1730177177537,0.1093405,71086.0,71085.0,0.37412591]
["bitfinex","BTCUSD",1730177178182,0.0873,71086.0,71085.0,0.29745572]
["bitfinex","BTCUSD",1730177178418,0.0863,71086.0,71085.0,0.29645572]
["bitfinex","BTCUSD",1730177178625,0.0863,71086.0,71085.0,0.28941298]
["bitfinex","BTCUSD",1730177178839,0.0863,71086.0,71085.0,0.29545503]
["bitfinex","BTCUSD",1730177178840,0.0783,71086.0,71085.0,0.29545503]
["bitfinex","BTCUSD",1730177179065,0.0793,71086.0,71085.0,0.29545503]
["bitfinex","BTCUSD",1730177180355,0.0793,71086.0,71085.0,0.29545474]
["bitfinex","BTCUSD",1730177180531,0.080956,71086.0,71085.0,0.29545474]
["bitfinex","BTCUSD",1730177181869,0.080956,71086.0,71085.0,0.41164598]
["bitfinex","BTCUSD",1730177182068,0.002656,71086.0,71085.0,0.38058461]
["bitfinex","BTCUSD",1730177182229,0.002656,71086.0,71085.0,0.37312493]
["bitfinex","BTCUSD",1730177182775,0.00241807,71086.0,71085.0,0.29545474]
["bitfinex","BTCUSD",1730177183024,0.24851807,71086.0,71085.0,0.15211947]
["bitfinex","BTCUSD",1730177183427,0.247756,71086.0,71085.0,0.15211947]
["bitfinex","BTCUSD",1730177183839,0.249756,71086.0,71085.0,0.16711947]
["bitfinex","BTCUSD",1730177184044,0.248756,71086.0,71085.0,0.15911947]
["bitfinex","BTCUSD",1730177184262,0.247756,71086.0,71085.0,0.15211947]
["bitfinex","BTCUSD",1730177184478,0.248756,71086.0,71085.0,0.15911947]
["bitfinex","BTCUSD",1730177184696,0.249756,71086.0,71085.0,0.16511947]
["bitfinex","BTCUSD",1730177186570,0.27179566,71086.0,71085.0,0.16511947]
["bitfinex","BTCUSD",1730177187006,0.249756,71086.0,71085.0,0.16511947]
["bitfinex","BTCUSD",1730177187855,0.249756,71086.0,71085.0,0.16511912]
["bitfinex","BTCUSD",1730177189124,0.239756,71086.0,71085.0,0.16511912]
["bitfinex","BTCUSD",1730177191882,0.239756,71086.0,71085.0,0.1651191]
["bitfinex","BTCUSD",1730177192563,0.241412,71086.0,71085.0,0.1651191]
["bitfinex","BTCUSD",1730177193277,0.26345166,71086.0,71085.0,0.1651191]
["bitfinex","BTCUSD",1730177193953,0.02569566,71086.0,71085.0,0.1651191]
["bitfinex","BTCUSD",1730177195464,0.02569566,71086.0,71085.0,0.16511908]
["bitfinex","BTCUSD",1730177198524,0.003656,71086.0,71085.0,0.16511908]
["bitfinex","BTCUSD",1730177199134,0.003656,71086.0,71085.0,0.17392145]
["bitfinex","BTCUSD",1730177199774,0.003656,71086.0,71085.0,0.16511908]
["bitfinex","BTCUSD",1730177200388,0.003656,71086.0,71085.0,0.17392172]
["bitfinex","BTCUSD",1730177200626,0.003656,71086.0,71085.0,0.16511908]
["bitfinex","BTCUSD",1730177201049,0.003656,71086.0,71085.0,0.17392172]
["bitfinex","BTCUSD",1730177203542,0.003656,71086.0,71085.0,0.17474872]
["bitfinex","BTCUSD",1730177203992,0.003656,71086.0,71085.0,0.18526809]
["bitfinex","BTCUSD",1730177204214,0.003656,71086.0,71085.0,0.17474872]
["bitfinex","BTCUSD",1730177204865,0.003656,71086.0,71085.0,0.18527215]
["bitfinex","BTCUSD",1730177205087,0.003656,71086.0,71085.0,0.17474872]
["bitfinex","BTCUSD",1730177205309,0.02569548,71086.0,71085.0,0.17474872]
["bitfinex","BTCUSD",1730177207386,0.02569548,71086.0,71085.0,0.16770706]
["bitfinex","BTCUSD",1730177207601,0.02569548,71086.0,71085.0,0.17474923]
["bitfinex","BTCUSD",1730177208338,0.003656,71086.0,71085.0,0.17474923]
["bitfinex","BTCUSD",1730177209695,0.003656,71086.0,71085.0,0.26159697]
["bitfinex","BTCUSD",1730177210172,0.003656,71086.0,71085.0,0.30363794]
["bitfinex","BTCUSD",1730177211299,0.003656,71086.0,71085.0,0.4693348]
["bitfinex","BTCUSD",1730177211520,0.02569528,71086.0,71085.0,0.4693348]
["bitfinex","BTCUSD",1730177211746,0.02569528,71086.0,71085.0,0.6212348]
["bitfinex","BTCUSD",1730177211973,0.003656,71086.0,71085.0,0.73742604]
["bitfinex","BTCUSD",1730177212207,0.003656,71086.0,71085.0,0.66114786]
["bitfinex","BTCUSD",1730177212431,0.003656,71086.0,71085.0,0.65480062]
["bitfinex","BTCUSD",1730177212637,0.003656,71086.0,71085.0,0.85990305]
["bitfinex","BTCUSD",1730177213555,0.003656,71086.0,71085.0,0.75480062]
["bitfinex","BTCUSD",1730177214227,0.003656,71086.0,71085.0,0.85989059]
["bitfinex","BTCUSD",1730177214446,0.003656,71086.0,71085.0,0.86623431]
["bitfinex","BTCUSD",1730177214942,0.003656,71086.0,71085.0,0.70720846]
["bitfinex","BTCUSD",1730177215301,0.003656,71086.0,71085.0,0.81653633]
["bitfinex","BTCUSD",1730177215734,0.003656,71086.0,71085.0,0.86611023]
["bitfinex","BTCUSD",1730177215973,0.0256932,71086.0,71085.0,0.86611023]
["bitfinex","BTCUSD",1730177216398,0.0256932,71086.0,71085.0,0.86411023]
["bitfinex","BTCUSD",1730177216819,0.0256932,71086.0,71085.0,0.78778236]
["bitfinex","BTCUSD",1730177217247,0.0256932,71086.0,71085.0,0.78978236]
["bitfinex","BTCUSD",1730177217433,0.0256932,71086.0,71085.0,0.86611023]
["bitfinex","BTCUSD",1730177217643,0.003656,71086.0,71085.0,0.75702426]
["bitfinex","BTCUSD",1730177217858,0.003656,71086.0,71085.0,0.74220846]
["bitfinex","BTCUSD",1730177218036,0.003656,71086.0,71085.0,0.81853633]
["bitfinex","BTCUSD",1730177218236,0.003656,71086.0,71085.0,0.58408059]
["bitfinex","BTCUSD",1730177218437,0.003656,71086.0,71085.0,0.66040846]
["bitfinex","BTCUSD",1730177219192,0.003656,71086.0,71085.0,0.68773798]
["bitfinex","BTCUSD",1730177219612,0.003656,71086.0,71085.0,0.70798124]
["bitfinex","BTCUSD",1730177221402,0.003656,71086.0,71085.0,0.70797519]
["bitfinex","BTCUSD",1730177222980,0.003656,71086.0,71085.0,0.79620281]
["bitfinex","BTCUSD",1730177223392,0.003656,71086.0,71085.0,0.81301727]
["bitfinex","BTCUSD",1730177223641,0.003656,71086.0,71085.0,0.79620281]
["bitfinex","BTCUSD",1730177224057,0.003656,71086.0,71085.0,0.81301727]
["bitfinex","BTCUSD",1730177224261,0.003656,71086.0,71085.0,0.79620281]
["bitfinex","BTCUSD",1730177224687,0.02569317,71086.0,71085.0,0.70797519]
["bitfinex","BTCUSD",1730177225113,0.003656,71086.0,71085.0,0.78587519]
["bitfinex","BTCUSD",1730177225588,0.003656,71086.0,71085.0,0.78787519]
["bitfinex","BTCUSD",1730177225793,0.003656,71086.0,71085.0,0.8912641]
["bitfinex","BTCUSD",1730177226001,0.003656,71086.0,71085.0,0.99026455]
["bitfinex","BTCUSD",1730177226215,0.003656,71086.0,71085.0,0.86420306]
["bitfinex","BTCUSD",1730177226636,0.003656,71086.0,71085.0,0.9901868]
["bitfinex","BTCUSD",1730177227257,0.003656,71086.0,71085.0,0.86420306]
["bitfinex","BTCUSD",1730177228540,0.003656,71086.0,71085.0,0.99015337]
["bitfinex","BTCUSD",1730177229004,0.003656,71086.0,71085.0,0.83247887]
["bitfinex","BTCUSD",1730177229220,0.003656,71086.0,71085.0,0.86415746]
["bitfinex","BTCUSD",1730177229422,0.00028815,71097.0,71096.0,0.56172419]
["bitfinex","BTCUSD",1730177229627,0.00028815,71097.0,71096.0,0.7525692]
["bitfinex","BTCUSD",1730177229839,0.00028815,71097.0,71096.0,0.84067985]
["bitfinex","BTCUSD",1730177230039,0.00028815,71097.0,71096.0,0.73578703]
["bitfinex","BTCUSD",1730177230168,0.00028815,71097.0,71096.0,0.84068042]
["bitfinex","BTCUSD",1730177230373,0.00028815,71097.0,71096.0,0.57935916]
["bitfinex","BTCUSD",1730177230580,0.00028815,71097.0,71096.0,0.48101462]
["bitfinex","BTCUSD",1730177230782,0.00028815,71097.0,71096.0,0.39888095]
["bitfinex","BTCUSD",1730177231202,0.00128815,71097.0,71096.0,0.40553863]
["bitfinex","BTCUSD",1730177231754,0.00128815,71097.0,71096.0,0.41253863]
["bitfinex","BTCUSD",1730177231755,0.00228815,71097.0,71096.0,0.41253863]
["bitfinex","BTCUSD",1730177231954,0.00228815,71097.0,71096.0,0.51438647]
["bitfinex","BTCUSD",1730177232156,0.00128815,71097.0,71096.0,0.50738647]
["bitfinex","BTCUSD",1730177232286,0.00128815,71097.0,71096.0,0.40553863]
["bitfinex","BTCUSD",1730177232922,0.00028815,71097.0,71096.0,0.39753863]
["bitfinex","BTCUSD",1730177233132,0.00028815,71097.0,71096.0,0.40453863]
["bitfinex","BTCUSD",1730177233539,0.00128815,71097.0,71096.0,0.40453863]
["bitfinex","BTCUSD",1730177233890,0.0795,71104.0,71096.0,0.25144536]
["bitfinex","BTCUSD",1730177234093,0.0795,71104.0,71103.0,0.140641]
["bitfinex","BTCUSD",1730177234298,0.0795,71104.0,71103.0,0.1450415]
["bitfinex","BTCUSD",1730177234503,0.0795,71104.0,71103.0,0.00411235]
["bitfinex","BTCUSD",1730177234504,0.51155242,71104.0,71103.0,0.00411235]
["bitfinex","BTCUSD",1730177234724,0.0795,71101.0,71096.0,0.146653]
["bitfinex","BTCUSD",1730177234961,0.07632787,71099.0,71096.0,0.006]
["bitfinex","BTCUSD",1730177235192,0.07632787,71099.0,71096.0,0.012]
["bitfinex","BTCUSD",1730177235660,0.140649,71099.0,71096.0,0.012]
["bitfinex","BTCUSD",1730177235884,0.0795,71101.0,71096.0,0.012]
["bitfinex","BTCUSD",1730177236110,0.140648,71100.0,71096.0,0.012]
["bitfinex","BTCUSD",1730177236542,0.140648,71100.0,71095.0,0.140655]
["bitfinex","BTCUSD",1730177236543,0.140655,71096.0,71090.0,0.49233462]
["bitfinex","BTCUSD",1730177236947,0.140656,71096.0,71090.0,0.140665]
["bitfinex","BTCUSD",1730177237151,0.140656,71096.0,71089.0,0.281335]
["bitfinex","BTCUSD",1730177237152,0.140656,71096.0,71091.0,0.140663]
["bitfinex","BTCUSD",1730177237391,0.02203876,71095.0,71092.0,0.140662]
["bitfinex","BTCUSD",1730177237588,0.02203876,71095.0,71088.0,0.281341]
["bitfinex","BTCUSD",1730177237589,0.02203876,71095.0,71093.0,0.140659]
["bitfinex","BTCUSD",1730177238223,0.140653,71097.0,71093.0,0.140659]
["bitfinex","BTCUSD",1730177239062,0.00365768,71098.0,71093.0,0.140659]
["bitfinex","BTCUSD",1730177239272,0.00365768,71098.0,71094.0,0.140657]
["bitfinex","BTCUSD",1730177239481,0.14430868,71098.0,71094.0,0.140657]
["bitfinex","BTCUSD",1730177239870,0.002,71095.0,71094.0,0.140657]
["bitfinex","BTCUSD",1730177240073,0.001,71095.0,71094.0,0.140657]
["bitfinex","BTCUSD",1730177240562,0.14630868,71098.0,71094.0,0.140657]
["bitfinex","BTCUSD",1730177240765,0.14830868,71098.0,71094.0,0.140657]
["bitfinex","BTCUSD",1730177240969,0.002,71095.0,71094.0,0.140657]
["bitfinex","BTCUSD",1730177241592,0.004,71095.0,71094.0,0.140657]
["bitfinex","BTCUSD",1730177244237,0.004,71095.0,71087.0,0.281342]
["bitfinex","BTCUSD",1730177244432,0.004,71095.0,71088.0,0.15037698]
["bitfinex","BTCUSD",1730177244637,0.004,71095.0,71093.0,0.14066]
["bitfinex","BTCUSD",1730177245216,0.002,71095.0,71093.0,0.14066]
["bitfinex","BTCUSD",1730177245742,0.140653,71097.0,71093.0,0.14066]
["bitfinex","BTCUSD",1730177246725,0.001,71095.0,71094.0,0.00440099]
["bitfinex","BTCUSD",1730177246927,0.16269158,71097.0,71094.0,0.00440099]
["bitfinex","BTCUSD",1730177247130,0.16269158,71097.0,71093.0,0.14066]
["bitfinex","BTCUSD",1730177247353,0.141653,71097.0,71094.0,0.00440107]
["bitfinex","BTCUSD",1730177247579,0.001,71097.0,71090.0,0.281333]
["bitfinex","BTCUSD",1730177247750,0.002,71097.0,71091.0,0.28573007]
["bitfinex","BTCUSD",1730177247992,0.002,71097.0,71093.0,0.14066]
["bitfinex","BTCUSD",1730177248193,0.001,71097.0,71093.0,0.14066]
["bitfinex","BTCUSD",1730177248476,0.14430868,71098.0,71094.0,0.00440107]
["bitfinex","BTCUSD",1730177248684,0.00365768,71098.0,71088.0,0.21966314]
["bitfinex","BTCUSD",1730177248905,0.001654,71099.0,71098.0,0.14065]
["bitfinex","BTCUSD",1730177249110,0.001654,71099.0,71098.0,0.14505106]
["bitfinex","BTCUSD",1730177250357,0.002654,71099.0,71098.0,0.15305106]
["bitfinex","BTCUSD",1730177250513,0.003654,71099.0,71098.0,0.16005106]
["bitfinex","BTCUSD",1730177250713,0.002654,71099.0,71098.0,0.15205106]
["bitfinex","BTCUSD",1730177251343,0.003654,71099.0,71098.0,0.16005106]
["bitfinex","BTCUSD",1730177251697,0.02568925,71099.0,71098.0,0.16005106]
["bitfinex","BTCUSD",1730177251905,0.02568925,71099.0,71098.0,0.15565]
["bitfinex","BTCUSD",1730177252105,0.02568925,71099.0,71098.0,0.16005056]
["bitfinex","BTCUSD",1730177258311,0.003654,71099.0,71098.0,0.16005056]
["bitfinex","BTCUSD",1730177260055,0.003654,71099.0,71098.0,0.16005072]
["bitfinex","BTCUSD",1730177262652,0.003654,71099.0,71098.0,0.16709187]
["bitfinex","BTCUSD",1730177263049,0.02568941,71099.0,71098.0,0.16709187]
["bitfinex","BTCUSD",1730177263265,0.02568941,71099.0,71098.0,0.16005072]
["bitfinex","BTCUSD",1730177263452,0.02568941,71099.0,71098.0,0.16709188]
["bitfinex","BTCUSD",1730177263797,0.02568941,71099.0,71098.0,0.16709185]
["bitfinex","BTCUSD",1730177266477,0.02559173,71099.0,71098.0,0.16709185]
["bitfinex","BTCUSD",1730177267750,0.02559173,71099.0,71098.0,0.26086874]
["bitfinex","BTCUSD",1730177268941,0.02559173,71099.0,71098.0,0.40420401]
["bitfinex","BTCUSD",1730177269548,0.02559173,71099.0,71098.0,0.31042712]
["bitfinex","BTCUSD",1730177271427,0.02559173,71099.0,71098.0,0.29898527]
["bitfinex","BTCUSD",1730177271648,0.00355632,71099.0,71098.0,0.31042714]
["bitfinex","BTCUSD",1730177275661,0.00355632,71099.0,71098.0,0.31125414]
["bitfinex","BTCUSD",1730177276469,0.00355632,71099.0,71098.0,0.32005514]
["bitfinex","BTCUSD",1730177277640,0.00355632,71099.0,71098.0,0.33057029]
["bitfinex","BTCUSD",1730177278301,0.00355632,71099.0,71098.0,0.32005514]
["bitfinex","BTCUSD",1730177279170,0.00355632,71099.0,71098.0,0.29981227]
["bitfinex","BTCUSD",1730177279384,0.00355632,71099.0,71098.0,0.30262495]
["bitfinex","BTCUSD",1730177279645,0.00355632,71099.0,71098.0,0.32286725]
["bitfinex","BTCUSD",1730177279866,0.00355632,71099.0,71098.0,0.32005457]
["bitfinex","BTCUSD",1730177280549,0.00355632,71099.0,71098.0,0.29981227]
["bitfinex","BTCUSD",1730177280756,0.00355632,71099.0,71098.0,0.30262495]
["bitfinex","BTCUSD",1730177281336,0.00355632,71099.0,71098.0,0.33338163]
["bitfinex","BTCUSD",1730177281536,0.00355632,71099.0,71098.0,0.33056895]
["bitfinex","BTCUSD",1730177281754,0.00355632,71099.0,71098.0,0.33191127]
["bitfinex","BTCUSD",1730177281913,0.00355632,71099.0,71098.0,0.46101127]
["bitfinex","BTCUSD",1730177282723,0.00355632,71099.0,71098.0,0.50303052]
["bitfinex","BTCUSD",1730177282925,0.00355632,71099.0,71098.0,0.52603052]
["bitfinex","BTCUSD",1730177283133,0.00355632,71099.0,71098.0,0.60183052]
["bitfinex","BTCUSD",1730177283353,0.00355632,71099.0,71098.0,0.60181851]
["bitfinex","BTCUSD",1730177285623,0.00355632,71099.0,71098.0,0.55981127]
["bitfinex","BTCUSD",1730177286189,0.00355632,71099.0,71098.0,0.60181546]
["bitfinex","BTCUSD",1730177286391,0.00355632,71099.0,71098.0,0.55981127]
["bitfinex","BTCUSD",1730177286792,0.00355632,71099.0,71098.0,0.60181718]
["bitfinex","BTCUSD",1730177287075,0.00355632,71099.0,71098.0,0.55981127]
["bitfinex","BTCUSD",1730177287288,0.00355632,71099.0,71098.0,0.60181501]
["bitfinex","BTCUSD",1730177287492,0.00355632,71099.0,71098.0,0.52905459]
["bitfinex","BTCUSD",1730177287717,0.00355632,71099.0,71098.0,0.55980152]
["bitfinex","BTCUSD",1730177289809,0.00355632,71099.0,71098.0,0.63333403]
["bitfinex","BTCUSD",1730177289991,0.00355632,71099.0,71098.0,0.6228087]
["bitfinex","BTCUSD",1730177290310,0.00355632,71099.0,71098.0,0.55979948]
["bitfinex","BTCUSD",1730177290601,0.00355632,71099.0,71098.0,0.6228087]
["bitfinex","BTCUSD",1730177290814,0.00355632,71099.0,71098.0,0.39356638]
["bitfinex","BTCUSD",1730177291012,0.00355632,71099.0,71098.0,0.03777148]
["bitfinex","BTCUSD",1730177291154,0.00355632,71099.0,71098.0,0.16791753]
["bitfinex","BTCUSD",1730177291769,0.00355632,71099.0,71098.0,0.02726753]
["bitfinex","BTCUSD",1730177292290,0.00355632,71099.0,71098.0,0.16791753]
["bitfinex","BTCUSD",1730177296838,0.00355632,71099.0,71098.0,0.16791856]
["bitfinex","BTCUSD",1730177301410,0.00355632,71099.0,71098.0,0.16791847]
["bitfinex","BTCUSD",1730177302339,0.00355632,71099.0,71098.0,0.156477]
["bitfinex","BTCUSD",1730177302544,0.00355632,71099.0,71098.0,0.16791846]
["bitfinex","BTCUSD",1730177302681,0.00384458,71099.0,71098.0,0.16791846]
["bitfinex","BTCUSD",1730177305527,0.00750226,71099.0,71098.0,0.02022756]
["bitfinex","BTCUSD",1730177305750,0.1640252,71099.0,71098.0,0.02022756]
["bitfinex","BTCUSD",1730177305993,0.08780226,71099.0,71098.0,0.02022756]
["bitfinex","BTCUSD",1730177306239,0.08780226,71099.0,71098.0,0.1608778]
["bitfinex","BTCUSD",1730177306441,0.08780226,71099.0,71098.0,0.16791892]
["bitfinex","BTCUSD",1730177306638,0.08780226,71099.0,71098.0,0.1608778]
["bitfinex","BTCUSD",1730177308673,0.08780226,71099.0,71098.0,0.16791895]
["bitfinex","BTCUSD",1730177309462,0.08780226,71099.0,71098.0,0.1608778]
["bitfinex","BTCUSD",1730177313849,0.08780226,71099.0,71098.0,0.015827]
["bitfinex","BTCUSD",1730177314054,0.08780226,71099.0,71098.0,0.1608778]
["bitfinex","BTCUSD",1730177316665,0.08780226,71099.0,71098.0,0.0202278]
["bitfinex","BTCUSD",1730177317073,0.08780226,71099.0,71098.0,0.1608778]
["bitfinex","BTCUSD",1730177317703,0.08780226,71099.0,71098.0,0.0202278]
["bitfinex","BTCUSD",1730177318100,0.08780226,71099.0,71098.0,0.1608778]
["bitfinex","BTCUSD",1730177319403,0.00750226,71099.0,71098.0,0.1608778]
["bitfinex","BTCUSD",1730177319608,0.00750226,71099.0,71098.0,0.0202278]
["bitfinex","BTCUSD",1730177319839,0.0837252,71099.0,71098.0,0.0202278]
["bitfinex","BTCUSD",1730177320054,0.4238732,71099.0,71098.0,0.015827]
["bitfinex","BTCUSD",1730177320708,0.4228732,71099.0,71098.0,0.007827]
["bitfinex","BTCUSD",1730177320928,0.4238732,71099.0,71098.0,0.015827]
["bitfinex","BTCUSD",1730177321138,0.4238732,71099.0,71098.0,0.008827]
["bitfinex","BTCUSD",1730177321139,0.4228732,71099.0,71098.0,0.008827]
["bitfinex","BTCUSD",1730177321385,0.4228732,71099.0,71098.0,0.015827]
["bitfinex","BTCUSD",1730177321604,0.4238732,71099.0,71098.0,0.015827]
["bitfinex","BTCUSD",1730177322068,0.4228732,71099.0,71098.0,0.008827]
["bitfinex","BTCUSD",1730177322289,0.4298732,71099.0,71098.0,0.001827]
["bitfinex","BTCUSD",1730177322504,0.4378732,71099.0,71098.0,0.002827]
["bitfinex","BTCUSD",1730177325135,0.48181454,71099.0,71098.0,0.002827]
["bitfinex","BTCUSD",1730177325562,0.4378732,71099.0,71098.0,0.002827]
["bitfinex","BTCUSD",1730177326838,0.48180861,71099.0,71098.0,0.002827]
["bitfinex","BTCUSD",1730177327261,0.4378732,71099.0,71098.0,0.002827]
["bitfinex","BTCUSD",1730177327471,0.55059946,71099.0,71098.0,0.002827]
["bitfinex","BTCUSD",1730177327901,0.4378732,71099.0,71098.0,0.002827]
["bitfinex","BTCUSD",1730177330586,0.4435022,71099.0,71098.0,0.002827]
["bitfinex","BTCUSD",1730177331411,0.4435022,71099.0,71098.0,0.00277606]
["bitfinex","BTCUSD",1730177338288,0.4485022,71099.0,71098.0,0.00277606]
["bitfinex","BTCUSD",1730177343215,0.49243753,71099.0,71098.0,0.00277606]
["bitfinex","BTCUSD",1730177343419,0.60572668,71099.0,71098.0,0.00277606]
["bitfinex","BTCUSD",1730177344461,0.49243753,71099.0,71098.0,0.00277606]
["bitfinex","BTCUSD",1730177345773,0.72199574,71099.0,71098.0,0.00277606]
["bitfinex","BTCUSD",1730177345973,0.6457728,71099.0,71098.0,0.00277606]
["bitfinex","BTCUSD",1730177346291,0.68793808,71099.0,71098.0,0.00277606]
["bitfinex","BTCUSD",1730177346754,0.70900003,71099.0,71098.0,0.00277606]
["bitfinex","BTCUSD",1730177346956,0.6457728,71099.0,71098.0,0.00277606]
["bitfinex","BTCUSD",1730177347185,0.78906494,71099.0,71098.0,0.00277606]
["bitfinex","BTCUSD",1730177347544,0.85230895,71099.0,71098.0,0.00277606]
["bitfinex","BTCUSD",1730177348754,0.85230895,71099.0,71098.0,0.00377606]
["bitfinex","BTCUSD",1730177349484,0.78906494,71099.0,71098.0,0.00377606]
["bitfinex","BTCUSD",1730177349688,0.85230895,71099.0,71098.0,0.00377606]
["bitfinex","BTCUSD",1730177349884,0.6457728,71099.0,71098.0,0.00377606]
["bitfinex","BTCUSD",1730177353333,0.56954986,71099.0,71098.0,0.00372687]
["bitfinex","BTCUSD",1730177353534,0.6457728,71099.0,71098.0,0.00372687]
["bitfinex","BTCUSD",1730177356906,0.6477728,71099.0,71098.0,0.00372687]
["bitfinex","BTCUSD",1730177357127,0.6457728,71099.0,71098.0,0.00372687]
["bitfinex","BTCUSD",1730177357342,0.78906494,71099.0,71098.0,0.00372687]
["bitfinex","BTCUSD",1730177357552,0.86528788,71099.0,71098.0,0.00372687]
["bitfinex","BTCUSD",1730177357763,0.92851945,71099.0,71098.0,0.00372687]
["bitfinex","BTCUSD",1730177357963,0.93051945,71099.0,71098.0,0.00372687]
["bitfinex","BTCUSD",1730177358907,0.86728788,71099.0,71098.0,0.00372687]
["bitfinex","BTCUSD",1730177359315,1.1782895,71099.0,71098.0,0.00372687]
["bitfinex","BTCUSD",1730177359596,1.1782895,71099.0,71093.0,0.000827]
["bitfinex","BTCUSD",1730177359597,0.59826156,71094.0,71093.0,0.000827]
["bitfinex","BTCUSD",1730177359838,0.86985737,71094.0,71093.0,0.000827]
["bitfinex","BTCUSD",1730177360246,0.9139276,71094.0,71093.0,0.000827]
["bitfinex","BTCUSD",1730177360529,0.42005462,71086.0,71085.0,0.000827]
["bitfinex","BTCUSD",1730177360746,0.59434282,71086.0,71085.0,0.000827]
["bitfinex","BTCUSD",1730177361368,0.59432783,71086.0,71085.0,0.000827]
["bitfinex","BTCUSD",1730177362419,0.54510228,71086.0,71085.0,0.001827]
["bitfinex","BTCUSD",1730177363268,0.65910228,71086.0,71085.0,0.001827]
["bitfinex","BTCUSD",1730177363471,0.70123756,71086.0,71085.0,0.001827]
["bitfinex","BTCUSD",1730177364084,0.65910228,71086.0,71085.0,0.001827]
["bitfinex","BTCUSD",1730177364688,0.70123365,71086.0,71085.0,0.001827]
["bitfinex","BTCUSD",1730177364903,0.70323365,71086.0,71085.0,0.00153874]
["bitfinex","BTCUSD",1730177365109,0.84652579,71086.0,71085.0,0.00153874]
["bitfinex","BTCUSD",1730177365250,0.66110228,71086.0,71085.0,0.00153874]
["bitfinex","BTCUSD",1730177366485,0.70323365,71086.0,71085.0,0.00153874]
["bitfinex","BTCUSD",1730177366732,0.66110228,71086.0,71085.0,0.00153874]
["bitfinex","BTCUSD",1730177366936,0.70323365,71086.0,71085.0,0.00153874]
["bitfinex","BTCUSD",1730177367423,0.66110228,71086.0,71085.0,0.00153874]
["bitfinex","BTCUSD",1730177367627,0.78188664,71086.0,71085.0,0.00153874]
["bitfinex","BTCUSD",1730177368337,0.80286917,71086.0,71085.0,0.00153874]
["bitfinex","BTCUSD",1730177369323,0.84497092,71086.0,71085.0,0.00153874]
["bitfinex","BTCUSD",1730177370177,1.91301379,71086.0,71085.0,0.00153874]
["bitfinex","BTCUSD",1730177370417,1.9341899,71086.0,71085.0,0.00153874]
["bitfinex","BTCUSD",1730177371371,1.84986917,71086.0,71085.0,0.00153874]
["bitfinex","BTCUSD",1730177372842,1.89195763,71086.0,71085.0,0.00153874]
["bitfinex","BTCUSD",1730177373204,1.84986917,71086.0,71085.0,0.00153874]
["bitfinex","BTCUSD",1730177373691,1.89195763,71086.0,71085.0,0.00153874]
["bitfinex","BTCUSD",1730177374066,1.84986917,71086.0,71085.0,0.00153874]
["bitfinex","BTCUSD",1730177374290,1.8919469,71086.0,71085.0,0.00153874]
["bitfinex","BTCUSD",1730177374432,1.84986917,71086.0,71085.0,0.00153874]
["bitfinex","BTCUSD",1730177374642,1.8919469,71086.0,71085.0,0.00153874]
["bitfinex","BTCUSD",1730177375024,1.84986917,71086.0,71085.0,0.00153874]
["bitfinex","BTCUSD",1730177375593,0.14436568,71069.0,71064.0,0.104528]
["bitfinex","BTCUSD",1730177375729,0.22058862,71069.0,71064.0,0.104528]
["bitfinex","BTCUSD",1730177375953,0.22558862,71069.0,71068.0,0.218502]
["bitfinex","BTCUSD",1730177376156,0.22058862,71069.0,71068.0,0.00750038]
["bitfinex","BTCUSD",1730177376565,0.140716,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177376770,0.22059662,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177376988,0.22059662,71065.0,71064.0,0.00836126]
["bitfinex","BTCUSD",1730177377207,0.22059662,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177378496,0.22759662,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177378705,0.22259662,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177378837,0.22959662,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177379780,0.22459662,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177380321,0.22959662,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177380696,0.3196894,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177380903,0.22459662,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177381115,0.22959662,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177381459,0.24982109,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177384438,0.24482109,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177384647,0.34483632,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177384859,0.24982109,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177385077,0.24482109,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177385281,0.24982109,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177387751,0.30615009,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177387996,0.44948536,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177388202,0.75568995,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177388413,0.92868995,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177388618,0.89630775,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177388817,0.89830775,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177389019,0.89630775,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177389252,0.89430775,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177389464,0.89630775,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177389691,0.91030775,71065.0,71064.0,0.001828]
["bitfinex","BTCUSD",1730177389902,0.90830775,71065.0,71064.0,0.001828]
["bitfinex","BTCUSD",1730177390116,0.92230775,71065.0,71064.0,0.002828]
["bitfinex","BTCUSD",1730177390821,0.92030775,71065.0,71064.0,0.002828]
["bitfinex","BTCUSD",1730177391416,0.90630775,71065.0,71064.0,0.001828]
["bitfinex","BTCUSD",1730177391756,0.92030775,71065.0,71064.0,0.002828]
["bitfinex","BTCUSD",1730177392608,0.92230775,71065.0,71064.0,0.002828]
["bitfinex","BTCUSD",1730177395496,0.84408481,71065.0,71064.0,0.002828]
["bitfinex","BTCUSD",1730177395726,0.92030775,71065.0,71064.0,0.002828]
["bitfinex","BTCUSD",1730177395902,0.8003261,71065.0,71064.0,0.002828]
["bitfinex","BTCUSD",1730177400620,0.8023261,71065.0,71064.0,0.002828]
["bitfinex","BTCUSD",1730177400958,0.8003261,71065.0,71064.0,0.002828]
["bitfinex","BTCUSD",1730177402412,0.72410316,71065.0,71064.0,0.002828]
["bitfinex","BTCUSD",1730177402581,0.7095261,71065.0,71064.0,0.002828]
["bitfinex","BTCUSD",1730177403680,1.2095261,71065.0,71064.0,0.002828]
["bitfinex","BTCUSD",1730177404457,1.35281824,71065.0,71064.0,0.002828]
["bitfinex","BTCUSD",1730177404665,1.35281824,71065.0,71060.0,0.000828]
["bitfinex","BTCUSD",1730177404666,0.01865768,71061.0,71060.0,1e-08]
["bitfinex","BTCUSD",1730177404872,0.14439168,71056.0,71055.0,0.21100162]
["bitfinex","BTCUSD",1730177405121,0.22061462,71056.0,71055.0,0.21100162]
["bitfinex","BTCUSD",1730177405297,0.140736,71055.0,71054.0,0.0909]
["bitfinex","BTCUSD",1730177406720,0.153736,71055.0,71054.0,0.0919]
["bitfinex","BTCUSD",1730177407778,0.165736,71055.0,71054.0,0.0929]
["bitfinex","BTCUSD",1730177407954,0.22895894,71055.0,71054.0,0.0919]
["bitfinex","BTCUSD",1730177408196,0.21695894,71055.0,71054.0,0.0909]
["bitfinex","BTCUSD",1730177408414,0.27491129,71055.0,71054.0,0.0919]
["bitfinex","BTCUSD",1730177408535,0.28791129,71055.0,71054.0,0.0919]
["bitfinex","BTCUSD",1730177408974,0.24395894,71055.0,71054.0,0.0919]
["bitfinex","BTCUSD",1730177409198,0.28791985,71055.0,71054.0,0.0919]
["bitfinex","BTCUSD",1730177411760,0.29291985,71055.0,71054.0,0.0919]
["bitfinex","BTCUSD",1730177411970,0.29291985,71055.0,71054.0,0.001]
["bitfinex","BTCUSD",1730177413819,0.29291985,71055.0,71054.0,0.001828]
["bitfinex","BTCUSD",1730177420404,0.29291985,71055.0,71054.0,0.00623221]
["bitfinex","BTCUSD",1730177420604,0.79291985,71055.0,71054.0,0.00623221]
["bitfinex","BTCUSD",1730177420807,0.79291985,71055.0,71054.0,0.001828]
["bitfinex","BTCUSD",1730177421861,0.79657753,71055.0,71054.0,0.001828]
["bitfinex","BTCUSD",1730177422067,0.9399128,71055.0,71054.0,0.001828]
["bitfinex","BTCUSD",1730177422238,0.9469128,71055.0,71054.0,0.001828]
["bitfinex","BTCUSD",1730177422635,0.9499128,71055.0,71054.0,0.001828]
["bitfinex","BTCUSD",1730177422809,0.9519128,71055.0,71054.0,0.001828]
["bitfinex","BTCUSD",1730177423211,1.0462128,71055.0,71054.0,0.001828]
["bitfinex","BTCUSD",1730177424705,0.9499128,71055.0,71054.0,0.001828]
["bitfinex","BTCUSD",1730177425445,0.87368986,71055.0,71054.0,0.001828]
["bitfinex","BTCUSD",1730177425644,1.016982,71055.0,71054.0,0.001828]
["bitfinex","BTCUSD",1730177426161,0.87368986,71055.0,71054.0,0.001828]
["bitfinex","BTCUSD",1730177426315,0.9499128,71055.0,71054.0,0.001828]
["bitfinex","BTCUSD",1730177426494,0.87368986,71055.0,71054.0,0.001828]
["bitfinex","BTCUSD",1730177428694,0.89574139,71055.0,71054.0,0.001828]
["bitfinex","BTCUSD",1730177429549,0.89774139,71055.0,71054.0,0.001828]
["bitfinex","BTCUSD",1730177429914,1.04103353,71055.0,71054.0,0.001828]
["bitfinex","BTCUSD",1730177430115,1.03903353,71055.0,71054.0,0.001828]
["bitfinex","BTCUSD",1730177430311,0.89574139,71055.0,71054.0,0.001828]
["bitfinex","BTCUSD",1730177430516,0.97196433,71055.0,71054.0,0.001828]
["bitfinex","BTCUSD",1730177430766,0.89574139,71055.0,71054.0,0.001828]
["bitfinex","BTCUSD",1730177431884,0.73740612,71055.0,71054.0,0.081128]
["bitfinex","BTCUSD",1730177432082,0.71535459,71055.0,71054.0,0.081128]
["bitfinex","BTCUSD",1730177432444,0.71535459,71055.0,71054.0,0.09317427]
["bitfinex","BTCUSD",1730177432647,0.71535459,71055.0,71054.0,0.08553198]
["bitfinex","BTCUSD",1730177432877,0.71535459,71055.0,71054.0,0.09317427]
["bitfinex","BTCUSD",1730177433081,0.57461859,71055.0,71054.0,0.08877029]
["bitfinex","BTCUSD",1730177433239,0.71535459,71055.0,71054.0,0.19107421]
["bitfinex","BTCUSD",1730177433435,0.57461859,71055.0,71054.0,0.19107421]
["bitfinex","BTCUSD",1730177433678,0.57461859,71055.0,71054.0,0.18667029]
["bitfinex","BTCUSD",1730177433885,0.71535459,71055.0,71054.0,0.179028]
["bitfinex","BTCUSD",1730177434057,0.71535459,71055.0,71054.0,0.18666524]
["bitfinex","BTCUSD",1730177434719,0.71535459,71055.0,71054.0,0.179028]
["bitfinex","BTCUSD",1730177435126,0.71535459,71055.0,71054.0,0.18666524]
["bitfinex","BTCUSD",1730177435308,0.71535459,71055.0,71054.0,0.179028]
["bitfinex","BTCUSD",1730177435463,0.71535459,71055.0,71054.0,0.18666524]
["bitfinex","BTCUSD",1730177435664,0.71535459,71055.0,71054.0,0.179028]
["bitfinex","BTCUSD",1730177435865,0.71535459,71055.0,71054.0,0.18666524]
["bitfinex","BTCUSD",1730177437721,0.71535459,71055.0,71054.0,0.179028]
["bitfinex","BTCUSD",1730177438792,0.79157753,71055.0,71054.0,0.179028]
["bitfinex","BTCUSD",1730177443265,0.79157753,71055.0,71054.0,0.18729247]
["bitfinex","BTCUSD",1730177449320,0.79157753,71055.0,71054.0,0.10616447]
["bitfinex","BTCUSD",1730177449523,0.79157753,71055.0,71054.0,0.0979]
["bitfinex","BTCUSD",1730177452832,0.79157753,71055.0,71054.0,0.10637418]
["bitfinex","BTCUSD",1730177459239,0.65084153,71055.0,71054.0,0.10637418]
["bitfinex","BTCUSD",1730177459961,0.57096091,71055.0,71054.0,0.24711218]
["bitfinex","BTCUSD",1730177460164,0.527,71055.0,71054.0,0.32661593]
["bitfinex","BTCUSD",1730177460374,0.527,71055.0,71054.0,0.3336619]
["bitfinex","BTCUSD",1730177460622,0.527,71055.0,71054.0,0.1937519]
["bitfinex","BTCUSD",1730177460821,0.527,71055.0,71054.0,0.18230218]
["bitfinex","BTCUSD",1730177461027,0.5,71055.0,71054.0,0.19375168]
["bitfinex","BTCUSD",1730177461265,0.57988062,71055.0,71054.0,0.02075168]
["bitfinex","BTCUSD",1730177461493,0.72061662,71055.0,71054.0,0.01370583]
["bitfinex","BTCUSD",1730177461708,0.77263615,71055.0,71054.0,0.00523165]
["bitfinex","BTCUSD",1730177462085,0.69241321,71055.0,71054.0,0.000828]
["bitfinex","BTCUSD",1730177462428,0.54767721,71055.0,71054.0,0.000828]
["bitfinex","BTCUSD",1730177462624,0.54767721,71055.0,71054.0,0.092628]
["bitfinex","BTCUSD",1730177462625,0.55167721,71055.0,71054.0,0.092628]
["bitfinex","BTCUSD",1730177462858,0.76863615,71055.0,71054.0,0.092628]
["bitfinex","BTCUSD",1730177463037,0.76463615,71055.0,71054.0,0.092628]
["bitfinex","BTCUSD",1730177463660,0.68841321,71055.0,71054.0,0.092628]
["bitfinex","BTCUSD",1730177463791,0.69641321,71055.0,71054.0,0.093628]
["bitfinex","BTCUSD",1730177464186,0.68841321,71055.0,71054.0,0.092628]
["bitfinex","BTCUSD",1730177464506,0.54767721,71055.0,71054.0,0.092628]
["bitfinex","BTCUSD",1730177464916,0.56967721,71055.0,71054.0,0.094628]
["bitfinex","BTCUSD",1730177465125,0.56967721,71055.0,71054.0,0.09903213]
["bitfinex","BTCUSD",1730177465309,0.55667721,71055.0,71054.0,0.09803213]
["bitfinex","BTCUSD",1730177465513,0.55667721,71055.0,71054.0,0.09903213]
["bitfinex","BTCUSD",1730177465742,0.56567721,71055.0,71054.0,0.09903213]
["bitfinex","BTCUSD",1730177466642,0.56567721,71055.0,71054.0,0.1075137]
["bitfinex","BTCUSD",1730177467772,0.56567721,71055.0,71054.0,0.09903213]
["bitfinex","BTCUSD",1730177467979,0.56567721,71055.0,71054.0,0.10751303]
["bitfinex","BTCUSD",1730177469055,0.70641321,71055.0,71054.0,0.01571303]
["bitfinex","BTCUSD",1730177469264,0.78263615,71055.0,71054.0,0.01571303]
["bitfinex","BTCUSD",1730177469425,0.78263615,71055.0,71054.0,0.00723213]
["bitfinex","BTCUSD",1730177470645,0.56567721,71055.0,71054.0,0.00723213]
["bitfinex","BTCUSD",1730177472166,0.56567721,71055.0,71054.0,0.01571303]
["bitfinex","BTCUSD",1730177472321,0.56567721,71055.0,71054.0,0.01571298]
["bitfinex","BTCUSD",1730177474141,0.56567721,71055.0,71054.0,0.0113089]
["bitfinex","BTCUSD",1730177474368,0.56567721,71055.0,71054.0,0.0157129]
["bitfinex","BTCUSD",1730177474595,0.56201953,71055.0,71054.0,0.16349698]
["bitfinex","BTCUSD",1730177474794,0.52165768,71055.0,71054.0,0.16349695]
["bitfinex","BTCUSD",1730177474998,0.518,71055.0,71054.0,0.16349695]
["bitfinex","BTCUSD",1730177475216,0.518,71055.0,71054.0,0.1564509]
["bitfinex","BTCUSD",1730177475899,0.52165768,71055.0,71054.0,0.16349693]
["bitfinex","BTCUSD",1730177476080,0.518,71055.0,71054.0,0.25549693]
["bitfinex","BTCUSD",1730177477007,0.52165768,71055.0,71054.0,0.25549693]
["bitfinex","BTCUSD",1730177477212,0.52165768,71055.0,71054.0,0.2484509]
["bitfinex","BTCUSD",1730177477723,0.52165768,71055.0,71054.0,0.25549679]
["bitfinex","BTCUSD",1730177477925,0.52165768,71055.0,71054.0,0.24845071]
["bitfinex","BTCUSD",1730177478354,0.52165768,71055.0,71054.0,0.25549681]
["bitfinex","BTCUSD",1730177478922,0.52165768,71055.0,71054.0,0.24845071]
["bitfinex","BTCUSD",1730177480174,0.52165768,71055.0,71054.0,0.25549668]
["bitfinex","BTCUSD",1730177480450,0.52165768,71055.0,71054.0,0.25549667]
["bitfinex","BTCUSD",1730177480848,0.52165768,71055.0,71054.0,0.24845071]
["bitfinex","BTCUSD",1730177482485,0.52165768,71055.0,71054.0,0.25549676]
["bitfinex","BTCUSD",1730177483605,0.52165768,71055.0,71054.0,0.24845071]
["bitfinex","BTCUSD",1730177483967,0.52331368,71055.0,71054.0,0.24845071]
["bitfinex","BTCUSD",1730177484562,0.52331368,71055.0,71054.0,0.24845068]
["bitfinex","BTCUSD",1730177485552,0.52331368,71055.0,71054.0,0.25549664]
["bitfinex","BTCUSD",1730177486735,0.52331368,71055.0,71054.0,0.2440469]
["bitfinex","BTCUSD",1730177486896,0.52331368,71055.0,71054.0,0.25549666]
["bitfinex","BTCUSD",1730177487712,0.52331368,71055.0,71054.0,0.2554967]
["bitfinex","BTCUSD",1730177488185,0.52331368,71055.0,71054.0,0.24845067]
["bitfinex","BTCUSD",1730177488631,0.52331368,71055.0,71054.0,0.24845071]
["bitfinex","BTCUSD",1730177494244,0.52331368,71055.0,71054.0,0.25549683]
["bitfinex","BTCUSD",1730177495581,0.52331368,71055.0,71054.0,0.24845071]
["bitfinex","BTCUSD",1730177495804,0.45331368,71055.0,71054.0,0.24845071]
["bitfinex","BTCUSD",1730177497023,0.45331368,71055.0,71054.0,0.24816244]
["bitfinex","BTCUSD",1730177497591,0.45331368,71055.0,71054.0,0.01542444]
["bitfinex","BTCUSD",1730177497791,0.67234968,71055.0,71054.0,0.01542444]
["bitfinex","BTCUSD",1730177498005,0.76374968,71055.0,71054.0,0.01102063]
["bitfinex","BTCUSD",1730177498205,0.76374968,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177499005,0.80774382,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177499534,0.76374968,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177503647,0.67234968,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177505751,0.71632058,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177506665,0.85965585,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177506914,0.95465585,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177508621,0.95965585,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177509821,0.96165585,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177510016,0.95965585,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177511441,1.02296096,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177513521,0.95965585,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177520564,0.96165585,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177520807,0.95965585,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177521256,0.96165585,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177521426,0.95965585,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177525598,0.86465585,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177537005,0.49728458,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177537150,0.63802058,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177538391,0.66007291,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177541649,0.80340818,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177544840,0.66007291,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177545254,0.66007291,71055.0,71054.0,0.01100412]
["bitfinex","BTCUSD",1730177545471,0.66007291,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177548791,0.66007291,71055.0,71054.0,0.01100412]
["bitfinex","BTCUSD",1730177548989,0.66007291,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177550168,0.66007291,71055.0,71054.0,0.01100412]
["bitfinex","BTCUSD",1730177550378,0.66007291,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177550925,0.66007291,71055.0,71054.0,0.01100412]
["bitfinex","BTCUSD",1730177554122,0.66007291,71055.0,71054.0,0.00253973]
["bitfinex","BTCUSD",1730177566664,0.66007291,71055.0,71054.0,0.00694412]
["bitfinex","BTCUSD",1730177567565,0.66007291,71055.0,71054.0,0.00665599]
["bitfinex","BTCUSD",1730177567824,0.66007291,71055.0,71054.0,0.0022516]
["bitfinex","BTCUSD",1730177568627,0.66007291,71055.0,71054.0,0.00665569]
["bitfinex","BTCUSD",1730177568888,0.66007291,71055.0,71054.0,0.0022516]
["bitfinex","BTCUSD",1730177571692,0.68212558,71055.0,71054.0,0.00665571]
["bitfinex","BTCUSD",1730177572322,0.68212558,71055.0,71054.0,0.0192516]
["bitfinex","BTCUSD",1730177572534,0.68212558,71055.0,71054.0,0.02365578]
["bitfinex","BTCUSD",1730177572735,0.68212558,71055.0,71054.0,0.0192516]
["bitfinex","BTCUSD",1730177573529,0.74548257,71055.0,71054.0,0.0192516]
["bitfinex","BTCUSD",1730177573730,0.68212558,71055.0,71054.0,0.0192516]
["bitfinex","BTCUSD",1730177574563,0.66007291,71055.0,71054.0,0.0192516]
["bitfinex","BTCUSD",1730177575232,0.7234299,71055.0,71054.0,0.0192516]
["bitfinex","BTCUSD",1730177575658,0.66007291,71055.0,71054.0,0.0192516]
["bitfinex","BTCUSD",1730177575873,0.7234299,71055.0,71054.0,0.0192516]
["bitfinex","BTCUSD",1730177576206,0.66007291,71055.0,71054.0,0.0192516]
["bitfinex","BTCUSD",1730177577897,0.68212539,71055.0,71054.0,0.0192516]
["bitfinex","BTCUSD",1730177578315,0.68212539,71055.0,71054.0,0.02365572]
["bitfinex","BTCUSD",1730177578515,0.68212539,71055.0,71054.0,0.0192516]
["bitfinex","BTCUSD",1730177578763,0.68212539,71055.0,71054.0,0.02365573]
["bitfinex","BTCUSD",1730177580594,0.68212539,71055.0,71054.0,0.0192516]
["bitfinex","BTCUSD",1730177580990,0.68212539,71055.0,71054.0,0.03212302]
["bitfinex","BTCUSD",1730177581207,0.68212539,71055.0,71054.0,0.03212308]
["bitfinex","BTCUSD",1730177581404,0.68212539,71055.0,71054.0,0.02365576]
["bitfinex","BTCUSD",1730177582080,0.66007291,71055.0,71054.0,0.02365576]
["bitfinex","BTCUSD",1730177582274,0.66007291,71055.0,71054.0,0.0192516]
["bitfinex","BTCUSD",1730177585250,0.68212532,71055.0,71054.0,0.0192516]
["bitfinex","BTCUSD",1730177585457,0.82541746,71055.0,71054.0,0.0192516]
["bitfinex","BTCUSD",1730177585882,0.68212532,71055.0,71054.0,0.0192516]
["bitfinex","BTCUSD",1730177586690,0.68212532,71055.0,71054.0,0.02365569]
["bitfinex","BTCUSD",1730177588120,0.51933691,71055.0,71054.0,0.16439369]
["bitfinex","BTCUSD",1730177588335,0.51933691,71055.0,71054.0,0.26204003]
["bitfinex","BTCUSD",1730177588336,0.47536601,71055.0,71054.0,0.26204003]
["bitfinex","BTCUSD",1730177588541,0.45331368,71055.0,71054.0,0.35270735]
["bitfinex","BTCUSD",1730177589243,0.4753653,71055.0,71054.0,0.35270735]
["bitfinex","BTCUSD",1730177590530,0.4753653,71055.0,71054.0,0.34566101]
["bitfinex","BTCUSD",1730177590857,0.4753653,71055.0,71054.0,0.35270721]
["bitfinex","BTCUSD",1730177591192,0.45331368,71055.0,71054.0,0.35270721]
["bitfinex","BTCUSD",1730177591742,0.449656,71055.0,71054.0,0.44427453]
["bitfinex","BTCUSD",1730177591943,0.45331368,71055.0,71054.0,0.44427453]
["bitfinex","BTCUSD",1730177592282,0.45331368,71055.0,71054.0,0.35270721]
["bitfinex","BTCUSD",1730177594057,0.45331368,71055.0,71054.0,0.34125692]
["bitfinex","BTCUSD",1730177594276,0.45331368,71055.0,71054.0,0.27050651]
["bitfinex","BTCUSD",1730177594475,0.45331368,71055.0,71054.0,0.25125491]
["bitfinex","BTCUSD",1730177594812,0.45331368,71055.0,71054.0,0.24420901]
["bitfinex","BTCUSD",1730177596549,0.47536464,71055.0,71054.0,0.24420901]
["bitfinex","BTCUSD",1730177597816,0.47536464,71055.0,71054.0,0.24420918]
["bitfinex","BTCUSD",1730177598255,0.47536464,71055.0,71054.0,0.24410918]
["bitfinex","BTCUSD",1730177599344,0.47536464,71055.0,71054.0,0.23970532]
["bitfinex","BTCUSD",1730177599546,0.47536464,71055.0,71054.0,0.24493722]
["bitfinex","BTCUSD",1730177600672,0.47536464,71055.0,71054.0,0.24053332]
["bitfinex","BTCUSD",1730177600858,0.47536464,71055.0,71054.0,0.2449372]
["bitfinex","BTCUSD",1730177601427,0.47536464,71055.0,71054.0,0.1544372]
["bitfinex","BTCUSD",1730177606318,0.47536464,71055.0,71054.0,0.15443724]
["bitfinex","BTCUSD",1730177607038,0.55158758,71055.0,71054.0,0.01369925]
["bitfinex","BTCUSD",1730177607189,0.61610064,71055.0,71054.0,0.00929532]
["bitfinex","BTCUSD",1730177607394,0.61610064,71055.0,71054.0,0.000828]
["bitfinex","BTCUSD",1730177607395,0.66004874,71055.0,71054.0,0.000828]
["bitfinex","BTCUSD",1730177607598,0.80338401,71055.0,71054.0,0.000828]
["bitfinex","BTCUSD",1730177612046,0.51931274,71055.0,71054.0,0.000828]
["bitfinex","BTCUSD",1730177612246,0.45331368,71055.0,71054.0,0.141566]
["bitfinex","BTCUSD",1730177612458,0.45331368,71055.0,71054.0,0.00929816]
["bitfinex","BTCUSD",1730177612821,0.45331368,71055.0,71054.0,0.01370223]
["bitfinex","BTCUSD",1730177615606,0.45331368,71055.0,71054.0,0.00929816]
["bitfinex","BTCUSD",1730177615828,0.45331368,71055.0,71054.0,0.01370227]
["bitfinex","BTCUSD",1730177616021,0.47536555,71055.0,71054.0,0.01370227]
["bitfinex","BTCUSD",1730177616796,0.45331368,71055.0,71054.0,0.01370227]
["bitfinex","BTCUSD",1730177617732,0.45331368,71055.0,71054.0,0.01370225]
["bitfinex","BTCUSD",1730177618668,0.47536555,71055.0,71054.0,0.01370225]
["bitfinex","BTCUSD",1730177619331,0.66008229,71055.0,71054.0,0.01370225]
["bitfinex","BTCUSD",1730177619769,0.66008229,71055.0,71054.0,0.00523209]
["bitfinex","BTCUSD",1730177619942,0.66008229,71055.0,71054.0,0.000828]
["bitfinex","BTCUSD",1730177620321,0.51934629,71055.0,71054.0,0.00523209]
["bitfinex","BTCUSD",1730177620526,0.51934629,71055.0,71054.0,0.01371226]
["bitfinex","BTCUSD",1730177621549,0.66008229,71055.0,71054.0,0.01371226]
["bitfinex","BTCUSD",1730177621750,0.66008229,71055.0,71054.0,0.00523209]
["bitfinex","BTCUSD",1730177626028,0.80341756,71055.0,71054.0,0.000828]
["bitfinex","BTCUSD",1730177626830,0.8796405,71055.0,71054.0,0.000828]
["bitfinex","BTCUSD",1730177629808,0.8796405,71055.0,71054.0,0.00523224]
["bitfinex","BTCUSD",1730177630693,0.8796405,71055.0,71054.0,0.000828]
["bitfinex","BTCUSD",1730177631212,0.85758863,71055.0,71054.0,0.000828]
["bitfinex","BTCUSD",1730177633575,0.78136569,71055.0,71054.0,0.000828]
["bitfinex","BTCUSD",1730177635504,0.80341817,71055.0,71054.0,0.000828]
["bitfinex","BTCUSD",1730177637162,0.80341817,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177638650,0.78136569,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177639293,0.85758863,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177639672,0.85758863,71055.0,71054.0,0.00494399]
["bitfinex","BTCUSD",1730177640113,0.85758863,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177640638,0.78136569,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177640838,0.64062969,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177641066,0.78136569,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177641269,0.78136569,71055.0,71054.0,0.00901723]
["bitfinex","BTCUSD",1730177641525,0.78136569,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177641713,0.78136569,71055.0,71054.0,0.00901723]
["bitfinex","BTCUSD",1730177641936,0.78136569,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177642538,0.78136569,71055.0,71054.0,0.00901723]
["bitfinex","BTCUSD",1730177642949,0.80341822,71055.0,71054.0,0.00901723]
["bitfinex","BTCUSD",1730177643362,0.80341822,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177644601,0.87964116,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177645042,0.97444116,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177645278,0.99483005,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177647127,0.97277752,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177648636,0.87616569,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177649484,0.91840947,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177649858,0.87616569,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177650066,0.89821848,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177650267,1.0166852,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177650611,0.90321848,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177650802,0.98571848,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177651303,1.11337839,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177652131,1.00777159,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177652329,1.11337839,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177652530,1.25667053,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177653130,1.15106373,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177653479,1.00777159,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177654083,1.09224448,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177654495,1.09225565,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177654748,1.00777159,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177655267,1.09224958,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177656132,1.00777159,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177656251,1.225243,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177656458,1.14277159,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177657165,1.21729729,71055.0,71054.0,0.00053973]
["bitfinex","BTCUSD",1730177657387,1.1207188,71055.0,71054.0,0.001]
["bitfinex","BTCUSD",1730177657591,1.26401094,71055.0,71054.0,0.001]
["bitfinex","BTCUSD",1730177657938,1.26401094,71055.0,71045.0,0.000828]
["bitfinex","BTCUSD",1730177657939,0.32891068,71046.0,71045.0,0.000828]
["bitfinex","BTCUSD",1730177658147,0.59244963,71046.0,71045.0,0.000828]
["bitfinex","BTCUSD",1730177658318,0.14763842,71046.0,71045.0,0.100728]
["bitfinex","BTCUSD",1730177658481,0.00365768,71046.0,71045.0,0.100728]
["bitfinex","BTCUSD",1730177658680,0.00365768,71046.0,71045.0,0.11370194]
["bitfinex","BTCUSD",1730177659159,0.01765768,71046.0,71045.0,0.11470194]
["bitfinex","BTCUSD",1730177659869,0.03065768,71046.0,71045.0,0.11470194]
["bitfinex","BTCUSD",1730177660069,0.05271334,71046.0,71045.0,0.11470194]
["bitfinex","BTCUSD",1730177660648,0.05271334,71046.0,71045.0,0.11029729]
["bitfinex","BTCUSD",1730177660896,0.05271334,71046.0,71045.0,0.11470188]
["bitfinex","BTCUSD",1730177662046,0.19346634,71046.0,71045.0,0.11470188]
["bitfinex","BTCUSD",1730177663306,0.19346634,71046.0,71045.0,0.10613259]
["bitfinex","BTCUSD",1730177663769,0.19346634,71046.0,71045.0,0.11470018]
["bitfinex","BTCUSD",1730177663974,0.19346634,71046.0,71045.0,0.10613259]
["bitfinex","BTCUSD",1730177664349,0.19346634,71046.0,71045.0,0.11470018]
["bitfinex","BTCUSD",1730177664520,0.19346634,71046.0,71045.0,0.01480018]
["bitfinex","BTCUSD",1730177667106,0.19346634,71046.0,71045.0,0.01039559]
["bitfinex","BTCUSD",1730177667349,0.19346634,71046.0,71045.0,0.01040843]
["bitfinex","BTCUSD",1730177667567,0.17141068,71046.0,71045.0,0.01040843]
["bitfinex","BTCUSD",1730177669964,0.17141068,71046.0,71045.0,0.001828]
["bitfinex","BTCUSD",1730177670177,0.46990886,71046.0,71045.0,0.001828]
["bitfinex","BTCUSD",1730177670399,0.53418192,71046.0,71045.0,0.001828]
["bitfinex","BTCUSD",1730177670623,0.38401901,71046.0,71045.0,0.001828]
["bitfinex","BTCUSD",1730177672005,0.40607536,71046.0,71045.0,0.001828]
["bitfinex","BTCUSD",1730177677834,0.00365768,71037.0,71036.0,0.081512]
["bitfinex","BTCUSD",1730177678043,0.00365768,71037.0,71036.0,0.0929643]
["bitfinex","BTCUSD",1730177679755,0.00765768,71037.0,71036.0,0.0929643]
["bitfinex","BTCUSD",1730177680475,0.01165768,71037.0,71036.0,0.0929643]
["bitfinex","BTCUSD",1730177680952,0.01165768,71037.0,71036.0,0.2337373]
["bitfinex","BTCUSD",1730177681178,0.01165768,71037.0,71036.0,0.0929643]
["bitfinex","BTCUSD",1730177682070,0.01165768,71037.0,71036.0,0.2337373]
["bitfinex","BTCUSD",1730177682708,0.03371404,71037.0,71036.0,0.2337373]
["bitfinex","BTCUSD",1730177685430,0.00887604,71037.0,71036.0,0.24239298]
["bitfinex","BTCUSD",1730177686955,0.00887604,71037.0,71036.0,0.00865568]
["bitfinex","BTCUSD",1730177687569,0.00887604,71037.0,71036.0,0.14942868]
["bitfinex","BTCUSD",1730177688393,0.21100162,71044.0,71036.0,0.00865568]
["bitfinex","BTCUSD",1730177688629,1.25965762,71054.0,71043.0,0.07622294]
["bitfinex","BTCUSD",1730177688852,1.25965762,71054.0,71046.0,0.140753]
["bitfinex","BTCUSD",1730177688853,0.1,71053.0,71046.0,0.140753]
["bitfinex","BTCUSD",1730177689698,0.140742,71052.0,71047.0,0.00856518]
["bitfinex","BTCUSD",1730177690032,0.140744,71051.0,71045.0,0.0999]
["bitfinex","BTCUSD",1730177690252,0.140744,71051.0,71048.0,0.00855696]
["bitfinex","BTCUSD",1730177690455,0.140746,71050.0,71043.0,0.140759]
["bitfinex","BTCUSD",1730177690652,0.140746,71050.0,71049.0,0.00854873]
["bitfinex","BTCUSD",1730177690860,0.140746,71050.0,71043.0,0.140759]
["bitfinex","BTCUSD",1730177691062,0.281483,71052.0,71041.0,0.31090162]
["bitfinex","BTCUSD",1730177691063,0.140741,71052.0,71049.0,0.00854873]
["bitfinex","BTCUSD",1730177691304,0.004,71044.0,71043.0,0.140759]
["bitfinex","BTCUSD",1730177691711,0.31100162,71053.0,71041.0,0.31090162]
["bitfinex","BTCUSD",1730177691887,0.144746,71050.0,71043.0,0.140759]
["bitfinex","BTCUSD",1730177692368,0.004,71050.0,71041.0,0.0999]
["bitfinex","BTCUSD",1730177692574,0.004,71044.0,71043.0,0.140759]
["bitfinex","BTCUSD",1730177693183,0.004,71044.0,71043.0,0.21698194]
["bitfinex","BTCUSD",1730177694046,0.02205446,71049.0,71044.0,0.140756]
["bitfinex","BTCUSD",1730177694465,0.02205446,71049.0,71043.0,0.35774094]
["bitfinex","BTCUSD",1730177694675,0.02205446,71049.0,71046.0,0.140752]
["bitfinex","BTCUSD",1730177695504,0.02705446,71049.0,71043.0,0.35774094]
["bitfinex","BTCUSD",1730177695706,0.02205446,71049.0,71044.0,0.140756]
["bitfinex","BTCUSD",1730177696082,0.02205446,71049.0,71043.0,0.35774094]
["bitfinex","BTCUSD",1730177696083,0.02905446,71049.0,71046.0,0.140752]
["bitfinex","BTCUSD",1730177696281,0.02905446,71049.0,71044.0,0.281513]
["bitfinex","BTCUSD",1730177696663,0.02205446,71049.0,71045.0,0.140755]
["bitfinex","BTCUSD",1730177697269,0.02905446,71049.0,71044.0,0.140756]
["bitfinex","BTCUSD",1730177697463,0.02905446,71049.0,71043.0,0.35774094]
["bitfinex","BTCUSD",1730177697598,0.02905446,71049.0,71044.0,0.140757]
["bitfinex","BTCUSD",1730177697814,0.03405446,71049.0,71044.0,0.140757]
["bitfinex","BTCUSD",1730177698086,0.03205446,71049.0,71044.0,0.140757]
["bitfinex","BTCUSD",1730177698289,0.03805446,71049.0,71044.0,0.140757]
["bitfinex","BTCUSD",1730177698498,0.016,71049.0,71048.0,0.140749]
["bitfinex","BTCUSD",1730177698678,0.005,71049.0,71048.0,0.140749]
["bitfinex","BTCUSD",1730177699126,0.01,71049.0,71048.0,0.14515314]
["bitfinex","BTCUSD",1730177699306,0.005,71049.0,71048.0,0.14515314]
["bitfinex","BTCUSD",1730177699739,0.014,71049.0,71048.0,0.14515314]
["bitfinex","BTCUSD",1730177700158,0.009,71049.0,71048.0,0.14515314]
["bitfinex","BTCUSD",1730177700371,0.009,71049.0,71048.0,0.15370402]
["bitfinex","BTCUSD",1730177700580,0.018,71049.0,71048.0,0.15370402]
["bitfinex","BTCUSD",1730177702029,0.019656,71049.0,71048.0,0.15370402]
["bitfinex","BTCUSD",1730177702862,0.04170896,71049.0,71048.0,0.15370402]
["bitfinex","BTCUSD",1730177704856,0.04170896,71049.0,71048.0,0.25201881]
["bitfinex","BTCUSD",1730177705064,0.04170896,71049.0,71048.0,0.3353651]
["bitfinex","BTCUSD",1730177705281,0.04170896,71049.0,71048.0,0.33255031]
["bitfinex","BTCUSD",1730177705515,0.04170896,71049.0,71048.0,0.33226205]
["bitfinex","BTCUSD",1730177705728,0.03270896,71049.0,71048.0,0.33226158]
["bitfinex","BTCUSD",1730177706367,0.02370896,71049.0,71048.0,0.33226158]
["bitfinex","BTCUSD",1730177706816,0.02370896,71049.0,71048.0,0.33326158]
["bitfinex","BTCUSD",1730177707028,0.02370896,71049.0,71048.0,0.33426158]
["bitfinex","BTCUSD",1730177707986,0.02370896,71049.0,71048.0,0.32281162]
["bitfinex","BTCUSD",1730177708219,0.02370896,71049.0,71048.0,0.33426156]
["bitfinex","BTCUSD",1730177708602,0.001656,71049.0,71048.0,0.33426156]
["bitfinex","BTCUSD",1730177712728,0.02370732,71049.0,71048.0,0.33426156]
["bitfinex","BTCUSD",1730177712934,0.02370732,71049.0,71048.0,0.33926156]
["bitfinex","BTCUSD",1730177713182,0.02370732,71049.0,71048.0,0.48259683]
["bitfinex","BTCUSD",1730177713391,0.02370732,71049.0,71048.0,0.5019352]
["bitfinex","BTCUSD",1730177715750,0.02370732,71049.0,71048.0,0.50193367]
["bitfinex","BTCUSD",1730177716198,0.02370732,71049.0,71048.0,0.50393367]
["bitfinex","BTCUSD",1730177716600,0.02370732,71049.0,71048.0,0.50193367]
["bitfinex","BTCUSD",1730177718025,0.001656,71049.0,71048.0,0.50193367]
["bitfinex","BTCUSD",1730177718282,0.001656,71049.0,71048.0,0.60393367]
["bitfinex","BTCUSD",1730177718715,0.001656,71049.0,71048.0,0.69015661]
["bitfinex","BTCUSD",1730177719192,0.21100162,71059.0,71058.0,0.14073]
["bitfinex","BTCUSD",1730177719416,0.21100162,71067.0,71066.0,0.140714]
["bitfinex","BTCUSD",1730177719658,0.21100162,71076.0,71074.0,0.374696]
["bitfinex","BTCUSD",1730177719869,0.21100162,71076.0,71075.0,0.140696]
["bitfinex","BTCUSD",1730177720078,0.21100162,71084.0,71075.0,0.01050382]
["bitfinex","BTCUSD",1730177720285,0.001656,71085.0,71078.0,0.140689]
["bitfinex","BTCUSD",1730177720489,0.001656,71085.0,71079.0,0.140687]
["bitfinex","BTCUSD",1730177720662,0.001656,71085.0,71079.0,0.15114151]
["bitfinex","BTCUSD",1730177721140,0.001656,71085.0,71082.0,0.140681]
["bitfinex","BTCUSD",1730177721341,0.001656,71085.0,71079.0,0.01045451]
["bitfinex","BTCUSD",1730177721478,0.001656,71085.0,71083.0,0.0104052]
["bitfinex","BTCUSD",1730177721678,0.001656,71085.0,71078.0,0.21100162]
["bitfinex","BTCUSD",1730177721679,0.001656,71085.0,71080.0,0.281371]
["bitfinex","BTCUSD",1730177721885,0.001656,71085.0,71084.0,0.01039287]
["bitfinex","BTCUSD",1730177722248,0.001656,71085.0,71081.0,0.140683]
["bitfinex","BTCUSD",1730177722461,0.009656,71085.0,71084.0,0.01039287]
["bitfinex","BTCUSD",1730177722662,0.017656,71085.0,71079.0,0.002]
["bitfinex","BTCUSD",1730177722789,0.009656,71085.0,71084.0,0.01039287]
["bitfinex","BTCUSD",1730177723000,0.001656,71085.0,71079.0,0.140688]
["bitfinex","BTCUSD",1730177723206,0.028656,71085.0,71084.0,0.01239287]
["bitfinex","BTCUSD",1730177723435,0.028656,71085.0,71084.0,0.00071175]
["bitfinex","BTCUSD",1730177723625,0.028656,71085.0,71084.0,0.02641241]
["bitfinex","BTCUSD",1730177723851,0.023656,71085.0,71084.0,0.02570066]
["bitfinex","BTCUSD",1730177724252,0.001656,71085.0,71084.0,0.02570066]
["bitfinex","BTCUSD",1730177724423,0.015656,71085.0,71084.0,0.15207087]
["bitfinex","BTCUSD",1730177725328,0.023656,71085.0,71084.0,0.15207087]
["bitfinex","BTCUSD",1730177725647,0.015656,71085.0,71084.0,0.15207087]
["bitfinex","BTCUSD",1730177726075,0.028656,71085.0,71084.0,0.15207087]
["bitfinex","BTCUSD",1730177732901,0.028656,71085.0,71084.0,0.15488416]
["bitfinex","BTCUSD",1730177733078,0.028656,71085.0,71084.0,0.25226787]
["bitfinex","BTCUSD",1730177733293,0.028656,71085.0,71084.0,0.35086787]
["bitfinex","BTCUSD",1730177733523,0.028656,71085.0,71084.0,0.34805458]
["bitfinex","BTCUSD",1730177733929,0.028656,71085.0,71084.0,0.25507242]
["bitfinex","BTCUSD",1730177734302,0.014656,71085.0,71084.0,0.25407242]
["bitfinex","BTCUSD",1730177734723,0.008656,71085.0,71084.0,0.25507242]
["bitfinex","BTCUSD",1730177734950,0.008656,71085.0,71084.0,0.24967087]
["bitfinex","BTCUSD",1730177734951,0.001656,71085.0,71084.0,0.24967087]
["bitfinex","BTCUSD",1730177735153,0.008656,71085.0,71084.0,0.15107087]
["bitfinex","BTCUSD",1730177735409,0.014656,71085.0,71084.0,0.15207087]
["bitfinex","BTCUSD",1730177735612,0.007656,71085.0,71084.0,0.15207087]
["bitfinex","BTCUSD",1730177735931,0.013656,71085.0,71084.0,0.15207087]
["bitfinex","BTCUSD",1730177736537,0.013656,71085.0,71084.0,0.15812661]
["bitfinex","BTCUSD",1730177736796,0.03569746,71085.0,71084.0,0.15812661]
["bitfinex","BTCUSD",1730177737001,0.03569746,71085.0,71084.0,0.15372487]
["bitfinex","BTCUSD",1730177737979,0.013656,71085.0,71084.0,0.15812668]
["bitfinex","BTCUSD",1730177738185,0.013656,71085.0,71084.0,0.15372487]
["bitfinex","BTCUSD",1730177738371,0.013656,71085.0,71084.0,0.01304687]
["bitfinex","BTCUSD",1730177738987,0.013656,71085.0,71084.0,0.15372487]
["bitfinex","BTCUSD",1730177739435,0.013656,71085.0,71084.0,0.01304687]
["bitfinex","BTCUSD",1730177741572,0.44949021,71085.0,71084.0,0.01304687]
["bitfinex","BTCUSD",1730177741776,0.54029021,71085.0,71084.0,0.01304687]
["bitfinex","BTCUSD",1730177741980,0.54029021,71085.0,71084.0,0.002654]
["bitfinex","BTCUSD",1730177742389,0.5623333,71085.0,71084.0,0.002654]
["bitfinex","BTCUSD",1730177742539,0.5563333,71085.0,71084.0,0.002654]
["bitfinex","BTCUSD",1730177742743,0.5623333,71085.0,71084.0,0.003654]
["bitfinex","BTCUSD",1730177743386,0.5503333,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177743729,0.5563333,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177744323,0.5703333,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177744686,0.5833333,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177748469,0.56129021,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177748720,0.56629021,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177750234,0.49006727,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177752838,0.51211089,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177753559,0.51211089,71085.0,71084.0,0.0121183]
["bitfinex","BTCUSD",1730177753767,0.51211089,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177753972,0.51211089,71085.0,71084.0,0.0121183]
["bitfinex","BTCUSD",1730177754174,0.51211089,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177754873,0.51211089,71085.0,71084.0,0.0121183]
["bitfinex","BTCUSD",1730177755101,0.51211089,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177755253,0.51211089,71085.0,71084.0,0.0121183]
["bitfinex","BTCUSD",1730177755433,0.37143489,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177755632,0.37143489,71085.0,71084.0,0.01211649]
["bitfinex","BTCUSD",1730177757622,0.37143489,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177757889,0.51211089,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177758404,0.49006727,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177758534,0.32366727,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177760100,0.18299127,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177760435,0.32366727,71085.0,71084.0,0.01211622]
["bitfinex","BTCUSD",1730177760640,0.32366727,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177761038,0.32366727,71085.0,71084.0,0.01211622]
["bitfinex","BTCUSD",1730177762768,0.34571068,71085.0,71084.0,0.01211622]
["bitfinex","BTCUSD",1730177764180,0.34571068,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177764829,0.28125762,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177765371,0.42193362,71085.0,71084.0,0.01211071]
["bitfinex","BTCUSD",1730177765670,0.42193362,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177767043,0.28125762,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177767996,0.20503468,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177769340,0.34571068,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177769456,0.34571068,71085.0,71084.0,0.01211071]
["bitfinex","BTCUSD",1730177769662,0.20503468,71085.0,71084.0,0.01211071]
["bitfinex","BTCUSD",1730177770488,0.34571068,71085.0,71084.0,0.01211071]
["bitfinex","BTCUSD",1730177773686,0.20503468,71085.0,71084.0,0.01651298]
["bitfinex","BTCUSD",1730177773853,0.34571068,71085.0,71084.0,0.01651298]
["bitfinex","BTCUSD",1730177774267,0.34571068,71085.0,71084.0,0.00605627]
["bitfinex","BTCUSD",1730177774635,0.20503468,71085.0,71084.0,0.00605627]
["bitfinex","BTCUSD",1730177775043,0.05669941,71085.0,71084.0,0.14673427]
["bitfinex","BTCUSD",1730177775517,0.05669941,71085.0,71084.0,0.15718077]
["bitfinex","BTCUSD",1730177775941,0.05669941,71085.0,71084.0,0.15718054]
["bitfinex","BTCUSD",1730177776468,0.05669941,71085.0,71084.0,0.41958149]
["bitfinex","BTCUSD",1730177777911,0.034656,71085.0,71084.0,0.41958149]
["bitfinex","BTCUSD",1730177778566,0.034656,71085.0,71084.0,0.33028054]
["bitfinex","BTCUSD",1730177781183,0.05669765,71085.0,71084.0,0.33028054]
["bitfinex","BTCUSD",1730177781387,0.05669765,71085.0,71084.0,0.3258785]
["bitfinex","BTCUSD",1730177782709,0.05669765,71085.0,71084.0,0.33028042]
["bitfinex","BTCUSD",1730177783339,0.05669765,71085.0,71084.0,0.15718042]
["bitfinex","BTCUSD",1730177783747,0.05669765,71085.0,71084.0,0.01650242]
["bitfinex","BTCUSD",1730177783953,0.05669765,71085.0,71084.0,0.01650262]
["bitfinex","BTCUSD",1730177784162,0.05669765,71085.0,71084.0,0.00605612]
["bitfinex","BTCUSD",1730177784163,0.19737365,71085.0,71084.0,0.00605612]
["bitfinex","BTCUSD",1730177784490,0.19737365,71085.0,71084.0,0.0121005]
["bitfinex","BTCUSD",1730177785128,0.175332,71085.0,71084.0,0.0121005]
["bitfinex","BTCUSD",1730177786259,0.31866727,71085.0,71084.0,0.0121005]
["bitfinex","BTCUSD",1730177786515,0.34666727,71085.0,71084.0,0.0121005]
["bitfinex","BTCUSD",1730177786672,0.42596727,71085.0,71084.0,0.0121005]
["bitfinex","BTCUSD",1730177786879,0.42596727,71085.0,71084.0,0.001654]
["bitfinex","BTCUSD",1730177787350,0.42596727,71085.0,71071.0,0.281407]
["bitfinex","BTCUSD",1730177787351,0.005,71080.0,71068.0,0.49242162]
["bitfinex","BTCUSD",1730177787596,0.30615275,71085.0,71076.0,0.21100162]
["bitfinex","BTCUSD",1730177787597,0.145692,71077.0,71076.0,0.21100162]
["bitfinex","BTCUSD",1730177787806,0.1407,71073.0,71069.0,0.140707]
["bitfinex","BTCUSD",1730177788005,0.140703,71072.0,71068.0,0.21100162]
["bitfinex","BTCUSD",1730177788235,0.07622294,71074.0,71068.0,0.49241962]
["bitfinex","BTCUSD",1730177788436,0.1407,71074.0,71069.0,0.140706]
["bitfinex","BTCUSD",1730177788568,0.0806,71076.0,71068.0,0.002]
["bitfinex","BTCUSD",1730177788774,0.07622294,71073.0,71068.0,0.002]
["bitfinex","BTCUSD",1730177788978,0.140704,71071.0,71068.0,0.002]
["bitfinex","BTCUSD",1730177789613,0.140704,71071.0,71069.0,0.001]
["bitfinex","BTCUSD",1730177789822,0.140708,71069.0,71068.0,0.002]
["bitfinex","BTCUSD",1730177789978,0.28404327,71069.0,71068.0,0.002]
["bitfinex","BTCUSD",1730177790403,0.140712,71067.0,71062.0,0.14072]
["bitfinex","BTCUSD",1730177790736,0.140712,71067.0,71063.0,0.01069099]
["bitfinex","BTCUSD",1730177790925,0.42475327,71069.0,71063.0,0.14072]
["bitfinex","BTCUSD",1730177791096,0.28404527,71068.0,71064.0,0.01067866]
["bitfinex","BTCUSD",1730177791299,0.02204829,71067.0,71064.0,0.01067866]
["bitfinex","BTCUSD",1730177792753,0.16276029,71067.0,71063.0,0.140719]
["bitfinex","BTCUSD",1730177793308,0.03004829,71067.0,71064.0,0.15139566]
["bitfinex","BTCUSD",1730177793493,0.03004829,71067.0,71066.0,0.140714]
["bitfinex","BTCUSD",1730177793867,0.03004829,71067.0,71066.0,0.15144345]
["bitfinex","BTCUSD",1730177794069,0.03704829,71067.0,71066.0,0.15144345]
["bitfinex","BTCUSD",1730177795079,0.02904829,71067.0,71066.0,0.15144345]
["bitfinex","BTCUSD",1730177795282,0.03204829,71067.0,71066.0,0.15144345]
["bitfinex","BTCUSD",1730177795460,0.01,71067.0,71066.0,0.15144345]
["bitfinex","BTCUSD",1730177795659,0.02,71067.0,71066.0,0.15144345]
["bitfinex","BTCUSD",1730177797193,0.02,71067.0,71066.0,0.01072945]
["bitfinex","BTCUSD",1730177797678,0.02,71067.0,71059.0,0.21100162]
["bitfinex","BTCUSD",1730177797957,0.140717,71065.0,71061.0,0.140723]
["bitfinex","BTCUSD",1730177798164,0.02,71067.0,71064.0,0.140717]
["bitfinex","BTCUSD",1730177798589,0.160712,71067.0,71062.0,0.14072]
["bitfinex","BTCUSD",1730177798767,0.160712,71067.0,71060.0,0.281452]
["bitfinex","BTCUSD",1730177798994,0.160712,71067.0,71063.0,0.140719]
["bitfinex","BTCUSD",1730177799628,0.150712,71067.0,71063.0,0.140719]
["bitfinex","BTCUSD",1730177799834,0.005,71065.0,71060.0,0.281452]
["bitfinex","BTCUSD",1730177800006,0.140711,71068.0,71064.0,0.140718]
["bitfinex","BTCUSD",1730177800345,0.003,71067.0,71064.0,0.140718]
["bitfinex","BTCUSD",1730177800556,0.01,71067.0,71064.0,0.140718]
["bitfinex","BTCUSD",1730177801030,0.007,71067.0,71064.0,0.140718]
["bitfinex","BTCUSD",1730177802560,0.140716,71065.0,71061.0,0.140723]
["bitfinex","BTCUSD",1730177803462,0.02904822,71067.0,71065.0,0.140715]
["bitfinex","BTCUSD",1730177803463,0.02204822,71067.0,71065.0,0.140715]
["bitfinex","BTCUSD",1730177803616,0.16276122,71067.0,71064.0,0.140718]
["bitfinex","BTCUSD",1730177803812,0.145716,71065.0,71060.0,0.140724]
["bitfinex","BTCUSD",1730177804018,0.005,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177804574,0.140714,71066.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177805335,0.140714,71066.0,71065.0,0.01074314]
["bitfinex","BTCUSD",1730177805550,0.140712,71068.0,71065.0,0.01074314]
["bitfinex","BTCUSD",1730177805914,0.148714,71066.0,71065.0,0.01074314]
["bitfinex","BTCUSD",1730177806124,0.140714,71066.0,71065.0,0.01074314]
["bitfinex","BTCUSD",1730177806600,0.149714,71066.0,71065.0,0.01074314]
["bitfinex","BTCUSD",1730177806951,0.009,71066.0,71065.0,0.01074314]
["bitfinex","BTCUSD",1730177807351,0.009,71066.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177807504,0.140716,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177807902,0.017,71066.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177808616,0.009,71066.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177808827,0.007,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177809282,0.015,71065.0,71064.0,0.141546]
["bitfinex","BTCUSD",1730177809461,0.007,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177809899,0.007,71065.0,71064.0,0.141546]
["bitfinex","BTCUSD",1730177810101,0.140711,71068.0,71064.0,0.141546]
["bitfinex","BTCUSD",1730177810309,0.139711,71068.0,71064.0,0.141546]
["bitfinex","BTCUSD",1730177810449,0.007,71066.0,71064.0,0.141546]
["bitfinex","BTCUSD",1730177810857,0.139711,71068.0,71064.0,0.141546]
["bitfinex","BTCUSD",1730177811270,0.146711,71068.0,71064.0,0.141546]
["bitfinex","BTCUSD",1730177811546,0.008,71065.0,71064.0,0.141546]
["bitfinex","BTCUSD",1730177811688,0.148716,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177811892,0.008,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177812297,0.140712,71067.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177812837,0.296424,71068.0,71064.0,0.141546]
["bitfinex","BTCUSD",1730177812838,0.03004855,71065.0,71064.0,0.141546]
["bitfinex","BTCUSD",1730177813023,0.03004855,71065.0,71064.0,0.14594934]
["bitfinex","BTCUSD",1730177813224,0.03004855,71065.0,71064.0,0.00523134]
["bitfinex","BTCUSD",1730177813405,0.03704855,71065.0,71064.0,0.00523134]
["bitfinex","BTCUSD",1730177814837,0.02904855,71065.0,71064.0,0.00523134]
["bitfinex","BTCUSD",1730177815039,0.02904855,71065.0,71064.0,0.14594934]
["bitfinex","BTCUSD",1730177816127,0.03704855,71065.0,71064.0,0.14594934]
["bitfinex","BTCUSD",1730177816326,0.03704855,71065.0,71064.0,0.14594924]
["bitfinex","BTCUSD",1730177817190,0.03704855,71065.0,71064.0,0.00523124]
["bitfinex","BTCUSD",1730177817923,0.03704855,71065.0,71064.0,0.14594924]
["bitfinex","BTCUSD",1730177818319,0.015,71065.0,71064.0,0.14594924]
["bitfinex","BTCUSD",1730177819619,0.015,71065.0,71064.0,0.00523124]
["bitfinex","BTCUSD",1730177820127,0.015,71065.0,71064.0,0.00523147]
["bitfinex","BTCUSD",1730177820353,0.015,71065.0,71064.0,0.01239923]
["bitfinex","BTCUSD",1730177820565,0.015,71065.0,71064.0,0.00523147]
["bitfinex","BTCUSD",1730177820801,0.015,71065.0,71064.0,0.01444229]
["bitfinex","BTCUSD",1730177822922,0.17776459,71065.0,71064.0,0.01444229]
["bitfinex","BTCUSD",1730177823865,0.03704859,71065.0,71064.0,0.01444229]
["bitfinex","BTCUSD",1730177824092,0.03704859,71065.0,71064.0,0.00523147]
["bitfinex","BTCUSD",1730177825065,0.17776459,71065.0,71064.0,0.00523147]
["bitfinex","BTCUSD",1730177825741,0.03704859,71065.0,71064.0,0.00523147]
["bitfinex","BTCUSD",1730177825978,0.17776459,71065.0,71064.0,0.00523147]
["bitfinex","BTCUSD",1730177826462,0.17776459,71065.0,71064.0,0.00523149]
["bitfinex","BTCUSD",1730177826678,0.03704859,71065.0,71064.0,0.00523149]
["bitfinex","BTCUSD",1730177828273,0.015,71065.0,71064.0,0.00523149]
["bitfinex","BTCUSD",1730177828509,0.015,71065.0,71064.0,0.24174949]
["bitfinex","BTCUSD",1730177834095,0.015,71065.0,71064.0,0.24174939]
["bitfinex","BTCUSD",1730177837818,0.015,71065.0,71064.0,0.237346]
["bitfinex","BTCUSD",1730177838018,0.015,71065.0,71064.0,0.24174945]
["bitfinex","BTCUSD",1730177841776,0.015,71065.0,71064.0,0.24174942]
["bitfinex","BTCUSD",1730177845256,0.015,71065.0,71064.0,0.237346]
["bitfinex","BTCUSD",1730177846568,0.015,71065.0,71064.0,0.40770605]
["bitfinex","BTCUSD",1730177846820,0.015,71065.0,71064.0,0.40489189]
["bitfinex","BTCUSD",1730177847049,0.015,71065.0,71064.0,0.4471477]
["bitfinex","BTCUSD",1730177847267,0.015,71065.0,71064.0,0.40489189]
["bitfinex","BTCUSD",1730177847705,0.015,71065.0,71064.0,0.42690326]
["bitfinex","BTCUSD",1730177847957,0.015,71065.0,71064.0,0.44070879]
["bitfinex","BTCUSD",1730177848195,0.015,71065.0,71064.0,0.40989189]
["bitfinex","BTCUSD",1730177848439,0.015,71065.0,71064.0,0.44070577]
["bitfinex","BTCUSD",1730177848696,0.015,71065.0,71064.0,0.5040224]
["bitfinex","BTCUSD",1730177848929,0.015,71065.0,71064.0,0.50402198]
["bitfinex","BTCUSD",1730177849371,0.015,71065.0,71064.0,0.44070637]
["bitfinex","BTCUSD",1730177849805,0.015,71065.0,71064.0,0.86471702]
["bitfinex","BTCUSD",1730177850013,0.015,71065.0,71064.0,0.79921931]
["bitfinex","BTCUSD",1730177850449,0.015,71065.0,71064.0,0.70609549]
["bitfinex","BTCUSD",1730177850653,0.015,71065.0,71064.0,0.70409549]
["bitfinex","BTCUSD",1730177851333,0.008,71065.0,71064.0,0.78841071]
["bitfinex","BTCUSD",1730177851562,0.001,71065.0,71064.0,0.79141071]
["bitfinex","BTCUSD",1730177852041,0.002,71065.0,71064.0,0.79141071]
["bitfinex","BTCUSD",1730177852255,0.002,71065.0,71064.0,0.78201071]
["bitfinex","BTCUSD",1730177852470,0.003,71065.0,71064.0,0.70069549]
["bitfinex","BTCUSD",1730177852694,0.003,71065.0,71064.0,0.70065887]
["bitfinex","BTCUSD",1730177852926,0.003,71065.0,71064.0,0.61301298]
["bitfinex","BTCUSD",1730177853380,0.003,71065.0,71064.0,0.67621429]
["bitfinex","BTCUSD",1730177854255,0.003,71065.0,71064.0,0.66741022]
["bitfinex","BTCUSD",1730177854511,0.02504391,71065.0,71064.0,0.60420891]
["bitfinex","BTCUSD",1730177854739,0.02504391,71065.0,71064.0,0.60420362]
["bitfinex","BTCUSD",1730177856021,0.003,71065.0,71064.0,0.60420362]
["bitfinex","BTCUSD",1730177856437,0.003,71065.0,71064.0,0.64631445]
["bitfinex","BTCUSD",1730177856855,0.003,71065.0,71064.0,0.64631149]
["bitfinex","BTCUSD",1730177858384,0.003,71065.0,71064.0,0.60419906]
["bitfinex","BTCUSD",1730177860697,0.003,71065.0,71064.0,0.59275317]
["bitfinex","BTCUSD",1730177860949,0.003,71065.0,71064.0,0.60419863]
["bitfinex","BTCUSD",1730177861978,0.003,71065.0,71064.0,0.45086336]
["bitfinex","BTCUSD",1730177862236,0.003,71065.0,71064.0,0.51656825]
["bitfinex","BTCUSD",1730177863306,0.003,71065.0,71064.0,0.02045595]
["bitfinex","BTCUSD",1730177863519,0.003,71065.0,71064.0,0.15759985]
["bitfinex","BTCUSD",1730177863725,0.003,71065.0,71064.0,0.147546]
["bitfinex","BTCUSD",1730177863926,0.004656,71065.0,71064.0,0.147546]
["bitfinex","BTCUSD",1730177864195,0.003656,71065.0,71064.0,0.144546]
["bitfinex","BTCUSD",1730177864552,0.004656,71065.0,71064.0,0.141546]
["bitfinex","BTCUSD",1730177864763,0.003656,71065.0,71064.0,0.141546]
["bitfinex","BTCUSD",1730177864957,0.010656,71065.0,71064.0,0.141546]
["bitfinex","BTCUSD",1730177865435,0.03870338,71065.0,71064.0,0.141546]
["bitfinex","BTCUSD",1730177865611,0.03070338,71065.0,71064.0,0.141546]
["bitfinex","BTCUSD",1730177865859,0.03670338,71065.0,71064.0,0.141546]
["bitfinex","BTCUSD",1730177868213,0.03670338,71065.0,71064.0,0.14594923]
["bitfinex","BTCUSD",1730177868667,0.014656,71065.0,71064.0,0.14594923]
["bitfinex","BTCUSD",1730177869097,0.014656,71065.0,71064.0,0.00523123]
["bitfinex","BTCUSD",1730177869336,0.014656,71065.0,71064.0,0.000828]
["bitfinex","BTCUSD",1730177869810,0.014656,71065.0,71064.0,0.00523123]
["bitfinex","BTCUSD",1730177870306,0.014656,71065.0,71064.0,0.14594923]
["bitfinex","BTCUSD",1730177870541,0.014656,71065.0,71064.0,0.22217217]
["bitfinex","BTCUSD",1730177870764,0.014656,71065.0,71064.0,0.39727939]
["bitfinex","BTCUSD",1730177871006,0.014656,71065.0,71064.0,0.31877217]
["bitfinex","BTCUSD",1730177872128,0.014656,71065.0,71064.0,0.31877205]
["bitfinex","BTCUSD",1730177875760,0.014656,71065.0,71064.0,0.31436894]
["bitfinex","BTCUSD",1730177875995,0.014656,71065.0,71064.0,0.31877179]
["bitfinex","BTCUSD",1730177876220,0.014656,71065.0,71064.0,0.31877177]
["bitfinex","BTCUSD",1730177876440,0.014656,71065.0,71064.0,0.32581626]
["bitfinex","BTCUSD",1730177876663,0.014656,71065.0,71064.0,0.31877177]
["bitfinex","BTCUSD",1730177878904,0.014656,71065.0,71064.0,0.24254883]
["bitfinex","BTCUSD",1730177879118,0.014656,71065.0,71064.0,0.24959336]
["bitfinex","BTCUSD",1730177882579,0.014656,71065.0,71064.0,0.24959341]
["bitfinex","BTCUSD",1730177883023,0.014656,71065.0,71064.0,0.32581635]
["bitfinex","BTCUSD",1730177888049,0.014656,71065.0,71064.0,0.24959341]
["bitfinex","BTCUSD",1730177888918,0.014656,71065.0,71064.0,0.32581635]
["bitfinex","BTCUSD",1730177894255,0.014656,71065.0,71064.0,0.24959341]
["bitfinex","BTCUSD",1730177896234,0.014656,71065.0,71064.0,0.26014932]
["bitfinex","BTCUSD",1730177896892,0.014656,71065.0,71064.0,0.26895497]
["bitfinex","BTCUSD",1730177897110,0.03670238,71065.0,71064.0,0.26895497]
["bitfinex","BTCUSD",1730177898031,0.03670238,71065.0,71064.0,0.25839906]
["bitfinex","BTCUSD",1730177898216,0.03670238,71065.0,71064.0,0.26895682]
["bitfinex","BTCUSD",1730177898478,0.03670238,71065.0,71064.0,0.26015117]
["bitfinex","BTCUSD",1730177898690,0.03670238,71065.0,71064.0,0.26895685]
["bitfinex","BTCUSD",1730177898911,0.014656,71065.0,71064.0,0.26895685]
["bitfinex","BTCUSD",1730177899833,0.014656,71065.0,71064.0,0.26895921]
["bitfinex","BTCUSD",1730177901905,0.014656,71065.0,71064.0,0.238146]
["bitfinex","BTCUSD",1730177902129,0.03670238,71065.0,71064.0,0.26896227]
["bitfinex","BTCUSD",1730177905308,0.014656,71065.0,71064.0,0.26896227]
["bitfinex","BTCUSD",1730177905785,0.014656,71065.0,71064.0,0.25839893]
["bitfinex","BTCUSD",1730177905997,0.014656,71065.0,71064.0,0.26896406]
["bitfinex","BTCUSD",1730177907755,0.014656,71065.0,71064.0,0.17236406]
["bitfinex","BTCUSD",1730177908430,0.014656,71065.0,71064.0,0.17236441]
["bitfinex","BTCUSD",1730177909732,0.014656,71065.0,71064.0,0.15299333]
["bitfinex","BTCUSD",1730177909945,0.014656,71065.0,71064.0,0.17236444]
["bitfinex","BTCUSD",1730177910828,0.014656,71065.0,71064.0,0.141546]
["bitfinex","BTCUSD",1730177911043,0.014656,71065.0,71064.0,0.17236437]
["bitfinex","BTCUSD",1730177911288,0.014656,71065.0,71064.0,0.15299422]
["bitfinex","BTCUSD",1730177911518,0.105756,71065.0,71064.0,0.15299422]
["bitfinex","BTCUSD",1730177911746,0.105756,71065.0,71064.0,0.14594916]
["bitfinex","BTCUSD",1730177913765,0.00856106,71065.0,71064.0,0.83623264]
["bitfinex","BTCUSD",1730177913990,0.001656,71068.0,71067.0,0.255712]
["bitfinex","BTCUSD",1730177914205,0.001656,71068.0,71067.0,0.77038887]
["bitfinex","BTCUSD",1730177914431,0.001656,71068.0,71067.0,0.76838887]
["bitfinex","BTCUSD",1730177914667,0.001656,71068.0,71067.0,0.8758901]
["bitfinex","BTCUSD",1730177914892,0.001656,71072.0,71071.0,0.57734988]
["bitfinex","BTCUSD",1730177915120,0.001656,71072.0,71071.0,0.87387631]
["bitfinex","BTCUSD",1730177915340,0.001656,71072.0,71071.0,0.7534929]
["bitfinex","BTCUSD",1730177915779,1.047,71082.0,71081.0,0.39110694]
["bitfinex","BTCUSD",1730177916051,1.047,71082.0,71081.0,0.54588964]
["bitfinex","BTCUSD",1730177916260,1.047,71082.0,71081.0,0.61677356]
["bitfinex","BTCUSD",1730177916695,1.047,71082.0,71081.0,0.72677356]
["bitfinex","BTCUSD",1730177916946,1.047,71082.0,71081.0,0.72877356]
["bitfinex","BTCUSD",1730177917179,1.047,71082.0,71081.0,0.74811376]
["bitfinex","BTCUSD",1730177917400,1.047,71082.0,71081.0,0.73731061]
["bitfinex","BTCUSD",1730177917831,1.047,71082.0,71081.0,0.74611333]
["bitfinex","BTCUSD",1730177918039,1.047,71082.0,71081.0,0.74911333]
["bitfinex","BTCUSD",1730177918252,1.047,71084.0,71083.0,0.15568]
["bitfinex","BTCUSD",1730177918516,1.047,71084.0,71083.0,0.47523821]
["bitfinex","BTCUSD",1730177918738,1.047,71084.0,71083.0,0.53935174]
["bitfinex","BTCUSD",1730177918951,1.047,71084.0,71083.0,0.8265763]
["bitfinex","BTCUSD",1730177919152,1.047,71084.0,71083.0,0.79386122]
["bitfinex","BTCUSD",1730177919367,1.047,71084.0,71083.0,0.74291886]
["bitfinex","BTCUSD",1730177919812,1.048,71084.0,71083.0,0.75491886]
["bitfinex","BTCUSD",1730177920031,1.048,71084.0,71083.0,0.72079755]
["bitfinex","BTCUSD",1730177920274,1.048,71084.0,71083.0,0.79702049]
["bitfinex","BTCUSD",1730177920487,0.90732,71084.0,71083.0,0.87026535]
["bitfinex","BTCUSD",1730177920770,0.90732,71084.0,71083.0,0.83481886]
["bitfinex","BTCUSD",1730177920993,0.76764,71084.0,71083.0,0.84381886]
["bitfinex","BTCUSD",1730177921629,0.76764,71084.0,71083.0,0.90689621]
["bitfinex","BTCUSD",1730177921839,0.62696,71084.0,71083.0,0.9068957]
["bitfinex","BTCUSD",1730177922053,0.62696,71084.0,71083.0,0.8998536]
["bitfinex","BTCUSD",1730177922260,0.62696,71084.0,71083.0,0.89542856]
["bitfinex","BTCUSD",1730177922687,0.62696,71084.0,71083.0,0.86679296]
["bitfinex","BTCUSD",1730177922896,0.514416,71084.0,71083.0,0.88758977]
["bitfinex","BTCUSD",1730177923106,0.48628,71084.0,71083.0,0.88758977]
["bitfinex","BTCUSD",1730177923315,0.487108,71084.0,71083.0,0.88758977]
["bitfinex","BTCUSD",1730177923527,0.487108,71084.0,71083.0,0.93922537]
["bitfinex","BTCUSD",1730177923791,0.458972,71084.0,71083.0,0.88758939]
["bitfinex","BTCUSD",1730177924004,0.4027,71084.0,71083.0,0.88758939]
["bitfinex","BTCUSD",1730177924215,0.346428,71084.0,71083.0,0.87858939]
["bitfinex","BTCUSD",1730177924424,0.345428,71084.0,71083.0,0.87858939]
["bitfinex","BTCUSD",1730177924637,0.345428,71084.0,71083.0,0.87758939]
["bitfinex","BTCUSD",1730177925100,0.204748,71084.0,71083.0,0.91958489]
["bitfinex","BTCUSD",1730177925327,0.205748,71084.0,71083.0,0.92858489]
["bitfinex","BTCUSD",1730177925546,0.205748,71084.0,71083.0,0.88658939]
["bitfinex","BTCUSD",1730177926007,0.065073,71084.0,71083.0,0.88657069]
["bitfinex","BTCUSD",1730177926661,0.065073,71084.0,71083.0,0.92856619]
["bitfinex","BTCUSD",1730177926851,0.21100162,71102.0,71098.0,0.14565]
["bitfinex","BTCUSD",1730177927097,0.21100162,71102.0,71098.0,0.36960856]
["bitfinex","BTCUSD",1730177927317,0.001654,71103.0,71098.0,0.36960856]
["bitfinex","BTCUSD",1730177928150,0.001654,71103.0,71098.0,0.37460856]
["bitfinex","BTCUSD",1730177928381,0.001654,71103.0,71098.0,0.37960856]
["bitfinex","BTCUSD",1730177928610,0.001654,71103.0,71098.0,0.38960856]
["bitfinex","BTCUSD",1730177928820,0.001654,71103.0,71098.0,0.46049248]
["bitfinex","BTCUSD",1730177929660,0.001654,71103.0,71098.0,0.46049233]
["bitfinex","BTCUSD",1730177930719,0.02359026,71099.0,71098.0,0.46049233]
["bitfinex","BTCUSD",1730177930954,0.00155632,71099.0,71098.0,0.56049233]
["bitfinex","BTCUSD",1730177931247,0.00155632,71099.0,71098.0,0.56249233]
["bitfinex","BTCUSD",1730177931891,0.00155632,71099.0,71098.0,0.56049233]
["bitfinex","BTCUSD",1730177932372,0.00155632,71099.0,71098.0,0.56953265]
["bitfinex","BTCUSD",1730177933490,0.00155632,71099.0,71098.0,0.56953164]
["bitfinex","BTCUSD",1730177933964,0.00155632,71099.0,71098.0,0.56049194]
["bitfinex","BTCUSD",1730177934178,0.00155632,71099.0,71098.0,0.56753164]
["bitfinex","BTCUSD",1730177934651,0.00155632,71099.0,71098.0,0.41338508]
["bitfinex","BTCUSD",1730177935992,0.00155632,71099.0,71098.0,0.42042478]
["bitfinex","BTCUSD",1730177936217,0.00155632,71099.0,71098.0,0.49664772]
["bitfinex","BTCUSD",1730177938920,0.00155632,71099.0,71098.0,0.48664772]
["bitfinex","BTCUSD",1730177939136,0.00155632,71099.0,71098.0,0.49664772]
["bitfinex","BTCUSD",1730177939795,0.00155632,71099.0,71098.0,0.50544735]
["bitfinex","BTCUSD",1730177942636,0.00155632,71099.0,71098.0,0.51595078]
["bitfinex","BTCUSD",1730177943180,0.00097199,71099.0,71098.0,0.51595078]
["bitfinex","BTCUSD",1730177943384,0.00097199,71099.0,71098.0,0.52223641]
["bitfinex","BTCUSD",1730177943609,0.00097199,71099.0,71098.0,0.50469451]
["bitfinex","BTCUSD",1730177943822,0.00097199,71099.0,71098.0,0.51596641]
["bitfinex","BTCUSD",1730177944069,0.00097199,71099.0,71098.0,0.51596634]
["bitfinex","BTCUSD",1730177944701,0.00097199,71099.0,71098.0,0.53279398]
["bitfinex","BTCUSD",1730177944902,0.00097199,71099.0,71098.0,0.51596634]
["bitfinex","BTCUSD",1730177945115,0.00097199,71099.0,71098.0,0.53279398]
["bitfinex","BTCUSD",1730177947088,0.00097199,71099.0,71098.0,0.34157104]
["bitfinex","BTCUSD",1730177947309,0.00097199,71099.0,71098.0,0.19823577]
["bitfinex","BTCUSD",1730177947548,0.00097199,71099.0,71098.0,0.15065]
["bitfinex","BTCUSD",1730177947788,0.00097199,71099.0,71098.0,0.18772271]
["bitfinex","BTCUSD",1730177947999,0.00097199,71099.0,71098.0,0.18142595]
["bitfinex","BTCUSD",1730177948424,0.00097199,71099.0,71098.0,0.17642595]
["bitfinex","BTCUSD",1730177948839,0.00097199,71099.0,71098.0,0.18272509]
["bitfinex","BTCUSD",1730177949503,0.00097199,71099.0,71098.0,0.17642595]
["bitfinex","BTCUSD",1730177949705,0.00097199,71099.0,71098.0,0.18242595]
["bitfinex","BTCUSD",1730177949911,0.00097199,71099.0,71098.0,0.18872667]
["bitfinex","BTCUSD",1730177950113,0.00097199,71099.0,71098.0,0.18272667]
["bitfinex","BTCUSD",1730177950359,0.00097199,71099.0,71098.0,0.18872807]
["bitfinex","BTCUSD",1730177950563,0.00097199,71099.0,71098.0,0.17742595]
["bitfinex","BTCUSD",1730177950763,0.00197199,71099.0,71098.0,0.18342595]
["bitfinex","BTCUSD",1730177951372,0.00197199,71099.0,71098.0,0.1834278]
["bitfinex","BTCUSD",1730177951585,0.00197199,71099.0,71098.0,0.18972989]
["bitfinex","BTCUSD",1730177951998,0.00197199,71099.0,71098.0,0.1834278]
["bitfinex","BTCUSD",1730177955302,0.02400737,71099.0,71098.0,0.1834278]
["bitfinex","BTCUSD",1730177956780,0.00197199,71099.0,71098.0,0.1834278]
["bitfinex","BTCUSD",1730177958114,0.00197199,71099.0,71098.0,0.18624051]
["bitfinex","BTCUSD",1730177958555,0.02400718,71099.0,71098.0,0.18624051]
["bitfinex","BTCUSD",1730177958781,0.02400718,71099.0,71098.0,0.39442942]
["bitfinex","BTCUSD",1730177959028,0.02400718,71099.0,71098.0,0.1834278]
["bitfinex","BTCUSD",1730177959240,0.02400718,71099.0,71098.0,0.16319344]
["bitfinex","BTCUSD",1730177959484,0.02400718,71099.0,71098.0,0.18343543]
["bitfinex","BTCUSD",1730177959709,0.02400718,71099.0,71098.0,0.2255029]
["bitfinex","BTCUSD",1730177960783,0.02400718,71099.0,71098.0,0.18343543]
["bitfinex","BTCUSD",1730177961214,0.02400718,71099.0,71098.0,0.26573543]
["bitfinex","BTCUSD",1730177961431,0.02400718,71099.0,71098.0,0.32883664]
["bitfinex","BTCUSD",1730177961689,0.02400718,71099.0,71098.0,0.26573543]
["bitfinex","BTCUSD",1730177961901,0.02400718,71099.0,71098.0,0.18343543]
["bitfinex","BTCUSD",1730177962119,0.02400718,71099.0,71098.0,0.30547342]
["bitfinex","BTCUSD",1730177962360,0.02400718,71099.0,71098.0,0.56245418]
["bitfinex","BTCUSD",1730177962592,0.02400718,71099.0,71098.0,0.71436294]
["bitfinex","BTCUSD",1730177962593,0.00197199,71099.0,71098.0,0.71436294]
["bitfinex","BTCUSD",1730177963076,0.00197199,71099.0,71098.0,0.63814]
["bitfinex","BTCUSD",1730177963310,0.00197199,71099.0,71098.0,0.71436294]
["bitfinex","BTCUSD",1730177963536,0.00197199,71099.0,71098.0,0.63814]
["bitfinex","BTCUSD",1730177964883,0.00197199,71099.0,71098.0,0.64014]
["bitfinex","BTCUSD",1730177965329,0.00197199,71099.0,71098.0,0.63814]
["bitfinex","BTCUSD",1730177966454,0.00197199,71099.0,71098.0,0.63813831]
["bitfinex","BTCUSD",1730177967161,0.00197199,71099.0,71098.0,0.76463134]
["bitfinex","BTCUSD",1730177967395,0.00197199,71099.0,71098.0,0.63813831]
["bitfinex","BTCUSD",1730177967608,0.00197199,71099.0,71098.0,0.76461609]
["bitfinex","BTCUSD",1730177968656,0.00197199,71099.0,71098.0,0.63813831]
["bitfinex","BTCUSD",1730177969840,0.00197199,71099.0,71098.0,0.63979231]
["bitfinex","BTCUSD",1730177970468,0.00197199,71099.0,71098.0,0.63977923]
["bitfinex","BTCUSD",1730177971255,0.00197199,71099.0,71098.0,0.71600217]
["bitfinex","BTCUSD",1730177971456,0.00197199,71099.0,71098.0,0.71599531]
["bitfinex","BTCUSD",1730177971679,0.00197199,71099.0,71098.0,0.84247071]
["bitfinex","BTCUSD",1730177971903,0.00197199,71099.0,71098.0,0.71599293]
["bitfinex","BTCUSD",1730177972108,0.00197199,71099.0,71098.0,0.84247071]
["bitfinex","BTCUSD",1730177972325,0.00197199,71099.0,71098.0,0.71599293]
["bitfinex","BTCUSD",1730177972746,0.00197199,71099.0,71098.0,0.71599205]
["bitfinex","BTCUSD",1730177973187,0.00197199,71099.0,71098.0,0.69575263]
["bitfinex","BTCUSD",1730177973403,0.00197199,71099.0,71098.0,0.71599217]
["bitfinex","BTCUSD",1730177974918,0.00197199,71099.0,71098.0,0.62976923]
["bitfinex","BTCUSD",1730177975137,0.00197199,71099.0,71098.0,0.44341359]
["bitfinex","BTCUSD",1730177975348,0.00197199,71099.0,71098.0,0.46656597]
["bitfinex","BTCUSD",1730177975790,0.00197199,71099.0,71098.0,0.46156597]
["bitfinex","BTCUSD",1730177976000,0.00197199,71099.0,71098.0,0.56064619]
["bitfinex","BTCUSD",1730177976226,0.00197199,71099.0,71098.0,0.56564619]
["bitfinex","BTCUSD",1730177976853,0.00197199,71099.0,71098.0,0.56064619]
["bitfinex","BTCUSD",1730177977102,0.00197199,71099.0,71098.0,0.46656597]
["bitfinex","BTCUSD",1730177977326,0.00197199,71099.0,71098.0,0.46156597]
["bitfinex","BTCUSD",1730177977534,0.00197199,71099.0,71098.0,0.46656597]
["bitfinex","BTCUSD",1730177977761,0.00197199,71099.0,71098.0,0.56562587]
["bitfinex","BTCUSD",1730177978427,0.00197199,71099.0,71098.0,0.64185306]
["bitfinex","BTCUSD",1730177978858,0.00197199,71099.0,71098.0,0.60475476]
["bitfinex","BTCUSD",1730177979063,0.00197199,71099.0,71098.0,0.64185397]
["bitfinex","BTCUSD",1730177979273,0.00197199,71099.0,71098.0,0.54279359]
["bitfinex","BTCUSD",1730177979700,0.00197199,71099.0,71098.0,0.53649667]
["bitfinex","BTCUSD",1730177980331,0.00197199,71099.0,71098.0,0.5427938]
["bitfinex","BTCUSD",1730177981397,0.00197199,71099.0,71098.0,0.64815697]
["bitfinex","BTCUSD",1730177981860,0.00197199,71099.0,71098.0,0.51964153]
["bitfinex","BTCUSD",1730177982292,0.00197199,71099.0,71098.0,0.50910331]
["bitfinex","BTCUSD",1730177982504,0.00197199,71099.0,71098.0,0.53650342]
["bitfinex","BTCUSD",1730177982930,0.00197199,71099.0,71098.0,0.64186659]
["bitfinex","BTCUSD",1730177984042,0.00197199,71099.0,71098.0,0.64816372]
["bitfinex","BTCUSD",1730177984748,0.00197199,71099.0,71098.0,0.85916534]
["bitfinex","BTCUSD",1730177984983,0.00197199,71099.0,71098.0,0.63180342]
["bitfinex","BTCUSD",1730177985185,0.00197199,71099.0,71098.0,0.63380342]
["bitfinex","BTCUSD",1730177985399,0.00197199,71099.0,71098.0,0.63180342]
["bitfinex","BTCUSD",1730177987533,0.00197199,71099.0,71098.0,0.60440331]
["bitfinex","BTCUSD",1730177987745,0.00197199,71099.0,71098.0,0.63381056]
["bitfinex","BTCUSD",1730177989676,0.00197199,71099.0,71098.0,0.63181056]
["bitfinex","BTCUSD",1730177990081,0.00197199,71099.0,71098.0,0.63180971]
["bitfinex","BTCUSD",1730177993186,0.00197199,71099.0,71098.0,0.63180952]
["bitfinex","BTCUSD",1730177996909,0.00197199,71099.0,71098.0,0.58416221]
["bitfinex","BTCUSD",1730177997150,0.00197199,71099.0,71098.0,0.63182408]
["bitfinex","BTCUSD",1730178000624,0.00197199,71099.0,71098.0,0.61158397]
["bitfinex","BTCUSD",1730178000829,0.00197199,71099.0,71098.0,0.63182784]
["bitfinex","BTCUSD",1730178001464,0.00197199,71099.0,71098.0,0.71082784]
["bitfinex","BTCUSD",1730178001670,0.00197199,71099.0,71098.0,0.78905078]
["bitfinex","BTCUSD",1730178002489,0.00197199,71099.0,71098.0,0.71082784]
["bitfinex","BTCUSD",1730178003325,0.00197199,71099.0,71098.0,0.68340143]
["bitfinex","BTCUSD",1730178003532,0.00197199,71099.0,71098.0,0.71082244]
["bitfinex","BTCUSD",1730178005420,0.00197199,71099.0,71098.0,0.71282244]
["bitfinex","BTCUSD",1730178006041,0.00197199,71099.0,71098.0,0.71082244]
["bitfinex","BTCUSD",1730178006247,0.00197199,71099.0,71098.0,0.71282244]
["bitfinex","BTCUSD",1730178007094,0.00197199,71099.0,71098.0,0.71281554]
["bitfinex","BTCUSD",1730178014426,0.00197199,71099.0,71098.0,0.7084149]
["bitfinex","BTCUSD",1730178014640,0.00197199,71099.0,71098.0,0.7128145]
["bitfinex","BTCUSD",1730178016647,0.00197199,71099.0,71098.0,0.7108145]
["bitfinex","BTCUSD",1730178018591,0.00197199,71099.0,71098.0,0.63459156]
["bitfinex","BTCUSD",1730178018811,0.00197199,71099.0,71098.0,0.57683018]
["bitfinex","BTCUSD",1730178019240,0.00197199,71099.0,71098.0,0.42849491]
["bitfinex","BTCUSD",1730178019905,0.00197199,71099.0,71098.0,0.5191608]
["bitfinex","BTCUSD",1730178020164,0.00197199,71099.0,71098.0,0.51285701]
["bitfinex","BTCUSD",1730178020384,0.00197199,71099.0,71098.0,0.51708621]
["bitfinex","BTCUSD",1730178020597,0.00197199,71099.0,71098.0,0.89959904]
["bitfinex","BTCUSD",1730178020808,0.00197199,71099.0,71098.0,0.5831359]
["bitfinex","BTCUSD",1730178021020,0.00197199,71099.0,71098.0,0.57683259]
["bitfinex","BTCUSD",1730178021883,0.00197199,71099.0,71098.0,0.58313467]
["bitfinex","BTCUSD",1730178022099,0.00197199,71099.0,71098.0,0.5831374]
["bitfinex","BTCUSD",1730178022308,0.00197199,71099.0,71098.0,0.57683535]
["bitfinex","BTCUSD",1730178022770,0.00197199,71099.0,71098.0,0.58313761]
["bitfinex","BTCUSD",1730178023633,0.00197199,71099.0,71098.0,0.68858283]
["bitfinex","BTCUSD",1730178024066,0.00197199,71099.0,71098.0,0.58313761]
["bitfinex","BTCUSD",1730178024276,0.00197199,71099.0,71098.0,0.69302659]
["bitfinex","BTCUSD",1730178024488,0.00197199,71099.0,71098.0,0.57683535]
["bitfinex","BTCUSD",1730178024694,0.00197199,71099.0,71098.0,0.5831367]
["bitfinex","BTCUSD",1730178024904,0.00197199,71099.0,71098.0,0.68228097]
["bitfinex","BTCUSD",1730178026426,0.00197199,71099.0,71098.0,0.68858232]
["bitfinex","BTCUSD",1730178026690,0.00197199,71099.0,71098.0,0.56204041]
["bitfinex","BTCUSD",1730178026910,0.00197199,71099.0,71098.0,0.56204059]
["bitfinex","BTCUSD",1730178027347,0.00197199,71099.0,71098.0,0.45659808]
["bitfinex","BTCUSD",1730178027589,0.00197199,71099.0,71098.0,0.54539673]
["bitfinex","BTCUSD",1730178029194,0.00197199,71099.0,71098.0,0.62549673]
["bitfinex","BTCUSD",1730178029436,0.00197199,71099.0,71098.0,0.76202753]
["bitfinex","BTCUSD",1730178029641,0.00197199,71099.0,71098.0,0.83825047]
["bitfinex","BTCUSD",1730178029861,0.00197199,71099.0,71098.0,0.71171967]
["bitfinex","BTCUSD",1730178030079,0.00197199,71099.0,71098.0,0.60807809]
["bitfinex","BTCUSD",1730178030291,0.00197199,71099.0,71098.0,0.63547905]
["bitfinex","BTCUSD",1730178030994,0.00197199,71099.0,71098.0,0.63747905]
["bitfinex","BTCUSD",1730178031198,0.00197199,71099.0,71098.0,0.63547905]
["bitfinex","BTCUSD",1730178032963,0.00197199,71099.0,71098.0,0.63747905]
["bitfinex","BTCUSD",1730178033232,0.00197199,71099.0,71098.0,0.63547905]
["bitfinex","BTCUSD",1730178033443,0.00197199,71099.0,71098.0,0.63547887]
["bitfinex","BTCUSD",1730178036490,0.00197199,71099.0,71098.0,0.76200243]
["bitfinex","BTCUSD",1730178036919,0.00197199,71099.0,71098.0,0.7620052]
["bitfinex","BTCUSD",1730178037546,0.00197199,71099.0,71098.0,0.7620065]
["bitfinex","BTCUSD",1730178038178,0.00197199,71099.0,71098.0,0.63547887]
["bitfinex","BTCUSD",1730178039742,0.00197199,71099.0,71098.0,0.7620065]
["bitfinex","BTCUSD",1730178043071,0.00197199,71099.0,71098.0,0.63547887]
["bitfinex","BTCUSD",1730178043504,0.00197199,71099.0,71098.0,0.76201016]
["bitfinex","BTCUSD",1730178043935,0.00197199,71099.0,71098.0,0.68191016]
["bitfinex","BTCUSD",1730178044156,0.00197199,71099.0,71098.0,0.45027887]
["bitfinex","BTCUSD",1730178044379,0.00197199,71099.0,71098.0,0.52650181]
["bitfinex","BTCUSD",1730178044590,0.00197199,71099.0,71098.0,0.53650181]
["bitfinex","BTCUSD",1730178047418,0.00197199,71099.0,71098.0,0.63560181]
["bitfinex","BTCUSD",1730178048298,0.00197199,71099.0,71098.0,0.60820085]
["bitfinex","BTCUSD",1730178048535,0.00197199,71099.0,71098.0,0.6356164]
["bitfinex","BTCUSD",1730178048765,0.00197199,71099.0,71098.0,0.6356179]
["bitfinex","BTCUSD",1730178052039,0.00197199,71099.0,71098.0,1.00794246]
["bitfinex","BTCUSD",1730178052266,0.00197199,71099.0,71098.0,0.81707596]
["bitfinex","BTCUSD",1730178054071,0.00197199,71099.0,71098.0,0.79494084]
["bitfinex","BTCUSD",1730178054501,0.00197199,71099.0,71098.0,0.9214706]
["bitfinex","BTCUSD",1730178054712,0.00197199,71099.0,71098.0,0.84524766]
["bitfinex","BTCUSD",1730178054936,0.00175922,71099.0,71098.0,0.84524766]
["bitfinex","BTCUSD",1730178055557,0.00175922,71099.0,71098.0,0.7187179]
["bitfinex","BTCUSD",1730178055773,0.00175922,71099.0,71098.0,0.73884384]
["bitfinex","BTCUSD",1730178055987,0.00175922,71099.0,71098.0,0.71872629]
["bitfinex","BTCUSD",1730178059691,0.00175922,71099.0,71098.0,0.71872525]
["bitfinex","BTCUSD",1730178059903,0.00175922,71099.0,71098.0,0.70817758]
["bitfinex","BTCUSD",1730178060154,0.00175922,71099.0,71098.0,1.03338152]
["bitfinex","BTCUSD",1730178060389,0.001654,71103.0,71098.0,1.03338152]
["bitfinex","BTCUSD",1730178060390,0.001654,71103.0,71102.0,0.58388888]
["bitfinex","BTCUSD",1730178060619,0.001654,71103.0,71102.0,0.77489105]
["bitfinex","BTCUSD",1730178061753,0.001654,71103.0,71102.0,0.77989105]
["bitfinex","BTCUSD",1730178062400,0.001654,71103.0,71102.0,0.96364954]
["bitfinex","BTCUSD",1730178062624,0.001654,71103.0,71102.0,0.77689105]
["bitfinex","BTCUSD",1730178062832,0.002654,71103.0,71102.0,0.78589105]
["bitfinex","BTCUSD",1730178063718,0.002654,71103.0,71102.0,0.79289105]
["bitfinex","BTCUSD",1730178064607,0.002654,71103.0,71102.0,0.97951835]
["bitfinex","BTCUSD",1730178064856,0.002654,71103.0,71102.0,0.97953156]
["bitfinex","BTCUSD",1730178065066,0.002654,71103.0,71102.0,0.79289105]
["bitfinex","BTCUSD",1730178065778,0.002654,71103.0,71102.0,0.78145159]
["bitfinex","BTCUSD",1730178065994,0.002654,71103.0,71102.0,0.79283638]
["bitfinex","BTCUSD",1730178066215,1e-06,71103.0,71102.0,0.81583638]
["bitfinex","BTCUSD",1730178068059,0.001656,71108.0,71107.0,0.456033]
["bitfinex","BTCUSD",1730178068283,0.001656,71108.0,71107.0,0.72320344]
["bitfinex","BTCUSD",1730178069417,0.001656,71108.0,71107.0,0.73020344]
["bitfinex","BTCUSD",1730178069654,0.001656,71108.0,71107.0,0.7522337]
["bitfinex","BTCUSD",1730178070102,0.001656,71108.0,71107.0,0.75220113]
["bitfinex","BTCUSD",1730178070312,0.001656,71108.0,71107.0,0.69639452]
["bitfinex","BTCUSD",1730178070549,0.001656,71108.0,71107.0,0.77061746]
["bitfinex","BTCUSD",1730178070743,0.001656,71108.0,71107.0,0.89690379]
["bitfinex","BTCUSD",1730178071382,0.001656,71108.0,71107.0,0.77061701]
["bitfinex","BTCUSD",1730178071835,0.001656,71108.0,71107.0,0.89689548]
["bitfinex","BTCUSD",1730178072068,0.001656,71108.0,71107.0,0.87389548]
["bitfinex","BTCUSD",1730178072309,0.001656,71108.0,71107.0,0.46155187]
["bitfinex","BTCUSD",1730178072526,0.001656,71108.0,71107.0,0.56679434]
["bitfinex","BTCUSD",1730178072746,0.001656,71108.0,71107.0,0.46155187]
["bitfinex","BTCUSD",1730178072958,0.001656,71108.0,71107.0,0.54575195]
["bitfinex","BTCUSD",1730178073219,0.001656,71108.0,71107.0,0.52892118]
["bitfinex","BTCUSD",1730178073431,0.001656,71108.0,71107.0,0.52892505]
["bitfinex","BTCUSD",1730178073649,0.001656,71108.0,71107.0,0.52892689]
["bitfinex","BTCUSD",1730178074085,0.001656,71108.0,71107.0,0.44472681]
["bitfinex","BTCUSD",1730178075837,0.02368572,71108.0,71107.0,0.45101493]
["bitfinex","BTCUSD",1730178076256,0.02368572,71108.0,71107.0,0.65572843]
["bitfinex","BTCUSD",1730178076472,0.02368572,71108.0,71107.0,0.6441963]
["bitfinex","BTCUSD",1730178076687,0.02368572,71108.0,71107.0,0.6421963]
["bitfinex","BTCUSD",1730178076896,0.001656,71108.0,71107.0,0.6421963]
["bitfinex","BTCUSD",1730178077359,0.001656,71108.0,71107.0,0.63426052]
["bitfinex","BTCUSD",1730178077587,0.001656,71108.0,71107.0,0.46156052]
["bitfinex","BTCUSD",1730178078523,0.001656,71108.0,71107.0,0.57280519]
["bitfinex","BTCUSD",1730178081063,0.001656,71108.0,71107.0,0.5728198]
["bitfinex","BTCUSD",1730178082524,0.001656,71108.0,71107.0,0.56181226]
["bitfinex","BTCUSD",1730178082743,0.001656,71108.0,71107.0,0.43473604]
["bitfinex","BTCUSD",1730178082951,0.001656,71108.0,71107.0,0.32973604]
["bitfinex","BTCUSD",1730178083807,0.001656,71108.0,71107.0,0.16707074]
["bitfinex","BTCUSD",1730178083808,0.175456,71108.0,71107.0,0.16707074]
["bitfinex","BTCUSD",1730178084238,0.175456,71108.0,71107.0,0.01139913]
["bitfinex","BTCUSD",1730178084456,0.316087,71108.0,71107.0,0.00439913]
["bitfinex","BTCUSD",1730178084713,0.175456,71108.0,71107.0,0.01339913]
["bitfinex","BTCUSD",1730178084934,0.175456,71108.0,71107.0,0.01239913]
["bitfinex","BTCUSD",1730178085168,0.316087,71108.0,71107.0,0.00439913]
["bitfinex","BTCUSD",1730178085373,0.0782,71107.0,71104.0,0.140638]
["bitfinex","BTCUSD",1730178085580,0.0782,71107.0,71105.0,0.00440049]
["bitfinex","BTCUSD",1730178085792,0.0782,71107.0,71106.0,0.00440049]
["bitfinex","BTCUSD",1730178086016,0.102256,71108.0,71101.0,0.140643]
["bitfinex","BTCUSD",1730178086017,0.140636,71106.0,71101.0,0.140643]
["bitfinex","BTCUSD",1730178086224,0.0819,71105.0,71103.0,0.001656]
["bitfinex","BTCUSD",1730178086675,0.0819,71105.0,71104.0,0.00440058]
["bitfinex","BTCUSD",1730178087376,0.0819,71105.0,71103.0,0.001656]
["bitfinex","BTCUSD",1730178087377,0.222537,71105.0,71103.0,0.001656]
["bitfinex","BTCUSD",1730178087585,0.140639,71104.0,71103.0,0.001656]
["bitfinex","BTCUSD",1730178087792,0.0819,71105.0,71103.0,0.001656]
["bitfinex","BTCUSD",1730178088211,0.222537,71105.0,71103.0,0.001656]
["bitfinex","BTCUSD",1730178088423,0.222537,71105.0,71103.0,0.00136775]
["bitfinex","BTCUSD",1730178088683,0.0839,71105.0,71103.0,0.00136775]
["bitfinex","BTCUSD",1730178091055,0.0789,71105.0,71103.0,0.00136775]
["bitfinex","BTCUSD",1730178094489,0.0789,71105.0,71104.0,0.140639]
["bitfinex","BTCUSD",1730178095218,0.0789,71105.0,71104.0,0.14503937]
["bitfinex","BTCUSD",1730178095219,0.0769,71105.0,71104.0,0.14503937]
["bitfinex","BTCUSD",1730178095654,0.0779,71105.0,71104.0,0.14503937]
["bitfinex","BTCUSD",1730178096106,0.0779,71105.0,71104.0,0.140639]
["bitfinex","BTCUSD",1730178096354,0.0779,71105.0,71104.0,0.14503924]
["bitfinex","BTCUSD",1730178096819,0.0769,71105.0,71104.0,0.14503924]
["bitfinex","BTCUSD",1730178097284,0.0789,71105.0,71104.0,0.14503924]
["bitfinex","BTCUSD",1730178099873,0.0789,71105.0,71104.0,0.140639]
["bitfinex","BTCUSD",1730178100076,0.0789,71105.0,71104.0,0.14503934]
["bitfinex","BTCUSD",1730178101489,0.0789,71105.0,71104.0,0.00440034]
["bitfinex","BTCUSD",1730178101699,0.10093574,71105.0,71104.0,0.00440034]
["bitfinex","BTCUSD",1730178102106,0.10093574,71105.0,71103.0,0.00136775]
["bitfinex","BTCUSD",1730178102313,0.140639,71104.0,71103.0,0.00136775]
["bitfinex","BTCUSD",1730178102794,0.10093574,71105.0,71103.0,0.00136775]
["bitfinex","BTCUSD",1730178102936,0.0789,71105.0,71103.0,0.00136775]
["bitfinex","BTCUSD",1730178103142,0.219537,71105.0,71103.0,0.00136775]
["bitfinex","BTCUSD",1730178103351,0.0769,71105.0,71103.0,0.00136775]
["bitfinex","BTCUSD",1730178103555,0.0779,71105.0,71103.0,0.00136775]
["bitfinex","BTCUSD",1730178105704,0.0779,71105.0,71104.0,0.00440063]
["bitfinex","BTCUSD",1730178106146,0.0779,71105.0,71103.0,0.00136775]
["bitfinex","BTCUSD",1730178106621,0.0769,71105.0,71103.0,0.00136775]
["bitfinex","BTCUSD",1730178106833,0.0789,71105.0,71103.0,0.00136775]
["bitfinex","BTCUSD",1730178107297,0.0769,71105.0,71103.0,0.00136775]
["bitfinex","BTCUSD",1730178107764,0.0779,71105.0,71103.0,0.00136775]
["bitfinex","BTCUSD",1730178108020,0.0779,71105.0,71103.0,0.14200775]
["bitfinex","BTCUSD",1730178108434,0.0779,71105.0,71104.0,0.00440063]
["bitfinex","BTCUSD",1730178108663,0.0779,71105.0,71103.0,0.14200775]
["bitfinex","BTCUSD",1730178108892,0.0779,71105.0,71103.0,0.00136775]
["bitfinex","BTCUSD",1730178109136,0.078728,71105.0,71103.0,0.00136775]
["bitfinex","BTCUSD",1730178109370,0.077728,71105.0,71103.0,0.00136775]
["bitfinex","BTCUSD",1730178109846,0.077728,71105.0,71104.0,0.00440065]
["bitfinex","BTCUSD",1730178109847,0.079728,71105.0,71104.0,0.00440065]
["bitfinex","BTCUSD",1730178110082,0.10176317,71105.0,71104.0,0.00440065]
["bitfinex","BTCUSD",1730178110313,0.09976317,71105.0,71104.0,0.00440065]
["bitfinex","BTCUSD",1730178110714,0.10076317,71105.0,71104.0,0.00440065]
["bitfinex","BTCUSD",1730178110917,0.09976317,71105.0,71104.0,0.00440065]
["bitfinex","BTCUSD",1730178111251,0.10176317,71105.0,71104.0,0.00440065]
["bitfinex","BTCUSD",1730178112211,0.10176317,71105.0,71104.0,0.01144146]
["bitfinex","BTCUSD",1730178112385,0.10176317,71105.0,71104.0,0.22830785]
["bitfinex","BTCUSD",1730178112811,0.002828,71105.0,71104.0,0.39447451]
["bitfinex","BTCUSD",1730178113031,0.002828,71105.0,71104.0,0.57887501]
["bitfinex","BTCUSD",1730178113448,0.002828,71105.0,71104.0,0.67887501]
["bitfinex","BTCUSD",1730178113864,0.000828,71105.0,71104.0,0.67887501]
["bitfinex","BTCUSD",1730178114073,0.000828,71105.0,71104.0,0.68516201]
["bitfinex","BTCUSD",1730178114301,0.000828,71105.0,71104.0,0.68487501]
["bitfinex","BTCUSD",1730178114506,0.000828,71105.0,71104.0,0.64368577]
["bitfinex","BTCUSD",1730178114940,0.000828,71105.0,71104.0,0.65068577]
["bitfinex","BTCUSD",1730178115178,0.000828,71105.0,71104.0,0.65068387]
["bitfinex","BTCUSD",1730178115395,0.000828,71105.0,71104.0,0.66123009]
["bitfinex","BTCUSD",1730178115627,0.000828,71105.0,71104.0,0.65523009]
["bitfinex","BTCUSD",1730178116082,0.000828,71105.0,71104.0,0.66123009]
["bitfinex","BTCUSD",1730178118952,0.000828,71105.0,71104.0,0.66122306]
["bitfinex","BTCUSD",1730178119411,0.000828,71105.0,71104.0,0.66752242]
["bitfinex","BTCUSD",1730178119853,0.000828,71105.0,71104.0,0.81585769]
["bitfinex","BTCUSD",1730178120077,0.000828,71105.0,71104.0,0.81955833]
["bitfinex","BTCUSD",1730178120294,0.000828,71105.0,71104.0,0.88267677]
["bitfinex","BTCUSD",1730178120533,0.000828,71105.0,71104.0,0.90371625]
["bitfinex","BTCUSD",1730178120963,0.000828,71105.0,71104.0,0.89317004]
["bitfinex","BTCUSD",1730178121398,0.000828,71105.0,71104.0,0.81377888]
["bitfinex","BTCUSD",1730178121616,0.000828,71105.0,71104.0,0.81379435]
["bitfinex","BTCUSD",1730178122305,0.000828,71105.0,71104.0,0.81379904]
["bitfinex","BTCUSD",1730178122743,0.000828,71105.0,71104.0,0.72962096]
["bitfinex","BTCUSD",1730178122957,0.000828,71105.0,71104.0,0.71463596]
["bitfinex","BTCUSD",1730178123508,0.000828,71105.0,71104.0,0.79881398]
["bitfinex","BTCUSD",1730178124373,0.000828,71105.0,71104.0,0.80510909]
["bitfinex","BTCUSD",1730178125043,0.000828,71105.0,71104.0,0.71463596]
["bitfinex","BTCUSD",1730178125265,0.000828,71105.0,71104.0,0.72145189]
["bitfinex","BTCUSD",1730178125483,0.000828,71105.0,71104.0,0.68385481]
["bitfinex","BTCUSD",1730178125712,0.000828,71105.0,71104.0,0.71461971]
["bitfinex","BTCUSD",1730178125960,0.000828,71105.0,71104.0,0.72514776]
["bitfinex","BTCUSD",1730178126185,0.000828,71105.0,71104.0,0.72714776]
["bitfinex","BTCUSD",1730178126410,0.000828,71105.0,71104.0,0.71661942]
["bitfinex","BTCUSD",1730178127541,0.000828,71105.0,71104.0,0.71461942]
["bitfinex","BTCUSD",1730178127756,0.000828,71105.0,71104.0,0.71661942]
["bitfinex","BTCUSD",1730178129330,0.000828,71105.0,71104.0,0.68585481]
["bitfinex","BTCUSD",1730178129542,0.000828,71105.0,71104.0,0.72713201]
["bitfinex","BTCUSD",1730178129779,0.000828,71105.0,71104.0,0.73765127]
["bitfinex","BTCUSD",1730178130623,0.000828,71105.0,71104.0,0.73565127]
["bitfinex","BTCUSD",1730178130843,0.000828,71105.0,71104.0,0.71461018]
["bitfinex","BTCUSD",1730178132149,0.000828,71105.0,71104.0,0.71661018]
["bitfinex","BTCUSD",1730178132619,0.000828,71105.0,71104.0,0.71826618]
["bitfinex","BTCUSD",1730178133258,0.000828,71105.0,71104.0,0.71626618]
["bitfinex","BTCUSD",1730178134828,0.000828,71105.0,71104.0,0.52457333]
["bitfinex","BTCUSD",1730178135045,0.000828,71105.0,71104.0,0.49250766]
["bitfinex","BTCUSD",1730178135731,0.000828,71105.0,71104.0,0.4356858]
["bitfinex","BTCUSD",1730178135943,0.000828,71105.0,71104.0,0.51982476]
["bitfinex","BTCUSD",1730178136192,0.000828,71105.0,71104.0,0.51354263]
["bitfinex","BTCUSD",1730178136588,0.000828,71105.0,71104.0,0.53457813]
["bitfinex","BTCUSD",1730178137245,0.000828,71105.0,71104.0,0.62527975]
["bitfinex","BTCUSD",1730178137679,0.000828,71105.0,71104.0,0.62528067]
["bitfinex","BTCUSD",1730178139536,0.000828,71105.0,71104.0,0.41940318]
["bitfinex","BTCUSD",1730178139767,0.000828,71105.0,71104.0,0.51354869]
["bitfinex","BTCUSD",1730178139978,0.000828,71105.0,71104.0,0.39864527]
["bitfinex","BTCUSD",1730178140187,0.000828,71105.0,71104.0,0.42940906]
["bitfinex","BTCUSD",1730178140619,0.000828,71105.0,71104.0,0.50560144]
["bitfinex","BTCUSD",1730178140832,0.000828,71105.0,71104.0,0.58179382]
["bitfinex","BTCUSD",1730178141270,0.000828,71105.0,71104.0,0.59232314]
["bitfinex","BTCUSD",1730178141703,0.000828,71105.0,71104.0,0.58179687]
["bitfinex","BTCUSD",1730178143235,0.000828,71105.0,71104.0,0.5986564]
["bitfinex","BTCUSD",1730178143960,0.000828,71105.0,71104.0,0.70383389]
["bitfinex","BTCUSD",1730178144819,0.000828,71105.0,71104.0,0.79433389]
["bitfinex","BTCUSD",1730178145946,0.000828,71105.0,71104.0,0.79434418]
["bitfinex","BTCUSD",1730178146633,0.000828,71105.0,71104.0,0.61765507]
["bitfinex","BTCUSD",1730178147070,0.000828,71105.0,71104.0,0.62765507]
["bitfinex","BTCUSD",1730178147310,0.000828,71105.0,71104.0,0.62976485]
["bitfinex","BTCUSD",1730178147783,0.000828,71105.0,71104.0,0.5245738]
["bitfinex","BTCUSD",1730178147990,0.000828,71105.0,71104.0,0.62976693]
["bitfinex","BTCUSD",1730178148414,0.000828,71105.0,71104.0,0.5245738]
["bitfinex","BTCUSD",1730178148642,0.000828,71105.0,71104.0,0.59662737]
["bitfinex","BTCUSD",1730178149350,0.000828,71105.0,71104.0,0.59662814]
["bitfinex","BTCUSD",1730178150007,0.000828,71105.0,71104.0,0.51246479]
["bitfinex","BTCUSD",1730178151118,0.000828,71105.0,71104.0,0.43127241]
["bitfinex","BTCUSD",1730178151339,0.000828,71105.0,71104.0,0.4375758]
["bitfinex","BTCUSD",1730178152230,0.000828,71105.0,71104.0,0.47337304]
["bitfinex","BTCUSD",1730178152475,0.000828,71105.0,71104.0,0.43127241]
["bitfinex","BTCUSD",1730178152712,0.000828,71105.0,71104.0,0.47968146]
["bitfinex","BTCUSD",1730178152954,0.000828,71105.0,71104.0,0.41441288]
["bitfinex","BTCUSD",1730178153163,0.000828,71105.0,71104.0,0.43128467]
["bitfinex","BTCUSD",1730178153378,0.000828,71105.0,71104.0,0.41441288]
["bitfinex","BTCUSD",1730178153812,0.169828,71105.0,71104.0,0.04542361]
["bitfinex","BTCUSD",1730178154346,0.169828,71105.0,71104.0,0.02609496]
["bitfinex","BTCUSD",1730178154543,0.187142,71105.0,71104.0,0.02609496]
["bitfinex","BTCUSD",1730178154783,0.187142,71105.0,71104.0,0.01309654]
["bitfinex","BTCUSD",1730178154997,0.164828,71105.0,71104.0,0.01309654]
["bitfinex","BTCUSD",1730178155220,0.164828,71105.0,71104.0,0.01509654]
["bitfinex","BTCUSD",1730178155437,0.164828,71105.0,71104.0,0.0070556]
["bitfinex","BTCUSD",1730178155688,0.164828,71105.0,71104.0,0.0060556]
["bitfinex","BTCUSD",1730178155897,0.168828,71105.0,71104.0,0.0060556]
["bitfinex","BTCUSD",1730178156385,0.168828,71105.0,71104.0,0.00605661]
["bitfinex","BTCUSD",1730178156846,0.169828,71105.0,71104.0,0.00605661]
["bitfinex","BTCUSD",1730178157074,0.169828,71105.0,71104.0,0.00576851]
["bitfinex","BTCUSD",1730178157505,0.164828,71105.0,71104.0,0.00576851]
["bitfinex","BTCUSD",1730178157740,0.165656,71105.0,71104.0,0.00576851]
["bitfinex","BTCUSD",1730178157958,0.170656,71105.0,71104.0,0.00576851]
["bitfinex","BTCUSD",1730178158408,0.167656,71105.0,71104.0,0.00576851]
["bitfinex","BTCUSD",1730178158619,0.170656,71105.0,71104.0,0.00576851]
["bitfinex","BTCUSD",1730178160188,0.171656,71105.0,71104.0,0.00576851]
["bitfinex","BTCUSD",1730178161133,0.171656,71105.0,71104.0,0.0013679]
["bitfinex","BTCUSD",1730178161357,0.312293,71105.0,71104.0,0.0013679]
["bitfinex","BTCUSD",1730178162736,0.171656,71105.0,71104.0,0.0013679]
["bitfinex","BTCUSD",1730178164998,0.19369042,71105.0,71104.0,0.0013679]
["bitfinex","BTCUSD",1730178165213,0.13597842,71108.0,71104.0,0.0013679]
["bitfinex","BTCUSD",1730178165661,0.02203442,71107.0,71104.0,0.0013679]
["bitfinex","BTCUSD",1730178166109,0.142285,71109.0,71104.0,0.0013679]
["bitfinex","BTCUSD",1730178166319,0.140631,71108.0,71104.0,0.0013679]
["bitfinex","BTCUSD",1730178168160,0.140631,71108.0,71105.0,0.00440049]
["bitfinex","BTCUSD",1730178168384,0.140631,71108.0,71104.0,0.0013679]
["bitfinex","BTCUSD",1730178169555,0.000828,71107.0,71104.0,0.0013679]
["bitfinex","BTCUSD",1730178169796,0.000828,71107.0,71105.0,0.00440054]
["bitfinex","BTCUSD",1730178170014,0.000828,71107.0,71104.0,0.0013679]
["bitfinex","BTCUSD",1730178171765,0.000828,71107.0,71105.0,0.00440054]
["bitfinex","BTCUSD",1730178171978,0.000828,71107.0,71104.0,0.0013679]
["bitfinex","BTCUSD",1730178172199,0.000828,71107.0,71105.0,0.00440049]
["bitfinex","BTCUSD",1730178172415,0.000828,71107.0,71104.0,0.0013679]
["bitfinex","BTCUSD",1730178172629,0.000828,71107.0,71105.0,0.0044005]
["bitfinex","BTCUSD",1730178172860,0.000828,71107.0,71104.0,0.0013679]
["bitfinex","BTCUSD",1730178173085,0.000828,71107.0,71105.0,0.0044005]
["bitfinex","BTCUSD",1730178173331,0.000828,71107.0,71104.0,0.0013679]
["bitfinex","BTCUSD",1730178173567,0.000828,71107.0,71105.0,0.0044005]
["bitfinex","BTCUSD",1730178173764,0.000828,71107.0,71106.0,0.0044005]
["bitfinex","BTCUSD",1730178175370,0.141461,71107.0,71106.0,0.0044005]
["bitfinex","BTCUSD",1730178175588,0.141461,71107.0,71106.0,0.00440051]
["bitfinex","BTCUSD",1730178176012,0.16349513,71107.0,71106.0,0.00440051]
["bitfinex","BTCUSD",1730178176714,0.02286213,71107.0,71106.0,0.00440051]
["bitfinex","BTCUSD",1730178176935,0.16349513,71107.0,71106.0,0.00440051]
["bitfinex","BTCUSD",1730178177156,0.02286213,71107.0,71106.0,0.00440051]
["bitfinex","BTCUSD",1730178177813,0.16349513,71107.0,71106.0,0.00440051]
["bitfinex","BTCUSD",1730178178259,0.02286213,71107.0,71106.0,0.00440051]
["bitfinex","BTCUSD",1730178180497,0.02286213,71107.0,71106.0,0.01144132]
["bitfinex","BTCUSD",1730178180714,0.16349513,71107.0,71106.0,0.00440051]
["bitfinex","BTCUSD",1730178182583,0.16349513,71107.0,71106.0,0.01144141]
["bitfinex","BTCUSD",1730178182823,0.16349513,71107.0,71106.0,0.01144146]
["bitfinex","BTCUSD",1730178184749,0.141461,71107.0,71106.0,0.01144146]
["bitfinex","BTCUSD",1730178187143,0.141461,71107.0,71106.0,0.01244146]
["bitfinex","BTCUSD",1730178187859,0.000828,71107.0,71106.0,0.01244146]
["bitfinex","BTCUSD",1730178188311,0.141461,71107.0,71106.0,0.01244146]
["bitfinex","BTCUSD",1730178188990,0.141461,71107.0,71106.0,0.01144146]
["bitfinex","BTCUSD",1730178189866,0.000828,71107.0,71106.0,0.01144146]
["bitfinex","BTCUSD",1730178190340,0.141461,71107.0,71106.0,0.01144146]
["bitfinex","BTCUSD",1730178191523,0.000828,71107.0,71106.0,0.01144146]
["bitfinex","BTCUSD",1730178191988,0.02286192,71107.0,71106.0,0.01144146]
["bitfinex","BTCUSD",1730178192221,0.141461,71107.0,71106.0,0.01144146]
["bitfinex","BTCUSD",1730178193598,0.000828,71107.0,71104.0,0.0013679]
["bitfinex","BTCUSD",1730178193831,0.140637,71105.0,71104.0,0.0013679]
["bitfinex","BTCUSD",1730178194311,0.140637,71105.0,71104.0,0.01280938]
["bitfinex","BTCUSD",1730178194524,0.422729,71107.0,71104.0,0.01280938]
["bitfinex","BTCUSD",1730178194748,0.140635,71106.0,71105.0,0.01144148]
["bitfinex","BTCUSD",1730178195454,0.16266919,71106.0,71105.0,0.01144148]
["bitfinex","BTCUSD",1730178195908,0.140635,71106.0,71105.0,0.01144148]
["bitfinex","BTCUSD",1730178201479,0.140635,71106.0,71105.0,0.01144146]
["bitfinex","BTCUSD",1730178202172,0.16266927,71106.0,71105.0,0.01144146]
["bitfinex","BTCUSD",1730178202821,0.140635,71106.0,71105.0,0.01144146]
["bitfinex","BTCUSD",1730178205953,0.16266927,71106.0,71105.0,0.01144146]
["bitfinex","BTCUSD",1730178206990,0.140635,71106.0,71105.0,0.01144146]
["bitfinex","BTCUSD",1730178208914,0.140635,71106.0,71104.0,0.0435995]
["bitfinex","BTCUSD",1730178209131,0.140635,71106.0,71105.0,0.01144146]
["bitfinex","BTCUSD",1730178212558,0.282095,71107.0,71105.0,0.01144146]
["bitfinex","BTCUSD",1730178212559,0.000828,71107.0,71105.0,0.01144146]
["bitfinex","BTCUSD",1730178212779,0.000828,71107.0,71106.0,0.01144146]
["bitfinex","BTCUSD",1730178213005,0.141461,71107.0,71106.0,0.01144146]
["bitfinex","BTCUSD",1730178218595,0.16349512,71107.0,71106.0,0.01144146]
["bitfinex","BTCUSD",1730178220379,0.16349512,71107.0,71105.0,0.001656]
["bitfinex","BTCUSD",1730178220602,0.16349512,71107.0,71106.0,0.01144146]
["bitfinex","BTCUSD",1730178224332,0.44476112,71107.0,71106.0,0.01144146]
["bitfinex","BTCUSD",1730178224569,0.16349512,71107.0,71106.0,0.01144146]
["bitfinex","BTCUSD",1730178226135,0.16349512,71107.0,71106.0,0.01115331]
["bitfinex","BTCUSD",1730178227729,0.16349512,71107.0,71106.0,0.10645331]
["bitfinex","BTCUSD",1730178228577,0.16349512,71107.0,71106.0,0.09970056]
["bitfinex","BTCUSD",1730178230112,0.16349512,71107.0,71106.0,0.15074486]
["bitfinex","BTCUSD",1730178230342,0.16349512,71107.0,71106.0,0.15074295]
["bitfinex","BTCUSD",1730178230550,0.141461,71107.0,71106.0,0.09970056]
["bitfinex","BTCUSD",1730178232095,0.141461,71107.0,71106.0,0.09970046]
["bitfinex","BTCUSD",1730178234097,0.141461,71107.0,71106.0,0.18250046]
["bitfinex","BTCUSD",1730178236127,0.141461,71107.0,71106.0,0.1781]
["bitfinex","BTCUSD",1730178236324,0.141461,71107.0,71106.0,0.18954132]
["bitfinex","BTCUSD",1730178240721,0.141461,71107.0,71106.0,0.18954133]
["bitfinex","BTCUSD",1730178241879,0.141461,71107.0,71106.0,0.01144133]
["bitfinex","BTCUSD",1730178242098,0.141461,71107.0,71106.0,0.01309733]
["bitfinex","BTCUSD",1730178243000,0.141461,71107.0,71106.0,0.001656]
["bitfinex","BTCUSD",1730178243229,0.141461,71107.0,71106.0,0.01309745]
["bitfinex","BTCUSD",1730178245019,0.16349376,71107.0,71106.0,0.01309745]
["bitfinex","BTCUSD",1730178248550,0.141461,71107.0,71106.0,0.01309745]
["bitfinex","BTCUSD",1730178248780,0.21765338,71107.0,71106.0,0.01309745]
["bitfinex","BTCUSD",1730178249000,0.40495077,71107.0,71106.0,0.00605656]
["bitfinex","BTCUSD",1730178249239,0.50165077,71107.0,71106.0,0.00605656]
["bitfinex","BTCUSD",1730178249453,0.50165077,71107.0,71106.0,0.001656]
["bitfinex","BTCUSD",1730178249454,0.50665077,71107.0,71106.0,0.001656]
["bitfinex","BTCUSD",1730178249670,0.6333017,71107.0,71106.0,0.001656]
["bitfinex","BTCUSD",1730178251500,0.53965077,71107.0,71106.0,0.001656]
["bitfinex","BTCUSD",1730178251956,0.58186776,71107.0,71106.0,0.001656]
["bitfinex","BTCUSD",1730178252139,0.53965077,71107.0,71106.0,0.001656]
["bitfinex","BTCUSD",1730178253065,0.56168624,71107.0,71106.0,0.001656]
["bitfinex","BTCUSD",1730178253717,0.56168624,71107.0,71106.0,0.00161395]
["bitfinex","BTCUSD",1730178253948,0.69284071,71107.0,71106.0,0.00161395]
["bitfinex","BTCUSD",1730178254173,0.71368405,71107.0,71106.0,0.00161395]
["bitfinex","BTCUSD",1730178255966,0.58252958,71107.0,71106.0,0.00161395]
["bitfinex","BTCUSD",1730178256685,0.60456669,71107.0,71106.0,0.00161395]
["bitfinex","BTCUSD",1730178258483,0.58253122,71107.0,71106.0,0.00161395]
["bitfinex","BTCUSD",1730178259402,0.82204909,71107.0,71106.0,0.00161395]
["bitfinex","BTCUSD",1730178259650,0.53504038,71099.0,71091.0,0.21100162]
["bitfinex","BTCUSD",1730178259857,0.76245462,71099.0,71091.0,0.21100162]
["bitfinex","BTCUSD",1730178260070,0.72033777,71099.0,71091.0,0.21100162]
["bitfinex","BTCUSD",1730178260309,0.7644333,71099.0,71091.0,0.21100162]
["bitfinex","BTCUSD",1730178260560,0.155662,71092.0,71091.0,0.21100162]
["bitfinex","BTCUSD",1730178260796,0.39818965,71092.0,71091.0,0.21100162]
["bitfinex","BTCUSD",1730178260998,0.145672,71087.0,71081.0,0.29420162]
["bitfinex","BTCUSD",1730178261208,0.22186438,71087.0,71081.0,0.29420162]
["bitfinex","BTCUSD",1730178261430,0.36519965,71087.0,71081.0,0.29420162]
["bitfinex","BTCUSD",1730178261666,0.36519965,71087.0,71081.0,0.21100162]
["bitfinex","BTCUSD",1730178262336,0.32200727,71087.0,71080.0,2.0963]
["bitfinex","BTCUSD",1730178262559,0.46529941,71087.0,71080.0,2.0]
["bitfinex","BTCUSD",1730178262797,0.46529941,71087.0,71081.0,0.21100162]
["bitfinex","BTCUSD",1730178263010,0.48734159,71087.0,71081.0,0.21100162]
["bitfinex","BTCUSD",1730178263712,0.56353397,71087.0,71081.0,0.21100162]
["bitfinex","BTCUSD",1730178265087,0.57453397,71087.0,71086.0,0.002656]
["bitfinex","BTCUSD",1730178265338,0.59467217,71087.0,71086.0,0.002656]
["bitfinex","BTCUSD",1730178266184,0.60867217,71087.0,71086.0,0.002656]
["bitfinex","BTCUSD",1730178266892,0.58662999,71087.0,71086.0,0.002656]
["bitfinex","BTCUSD",1730178269386,0.60867227,71087.0,71086.0,0.002656]
["bitfinex","BTCUSD",1730178272178,0.60867227,71087.0,71086.0,0.027656]
["bitfinex","BTCUSD",1730178273043,0.70867227,71087.0,71086.0,0.027656]
["bitfinex","BTCUSD",1730178273274,0.68662999,71087.0,71086.0,0.027656]
["bitfinex","BTCUSD",1730178273476,0.78112999,71087.0,71086.0,0.027656]
["bitfinex","BTCUSD",1730178276299,0.78312999,71087.0,71086.0,0.027656]
["bitfinex","BTCUSD",1730178276501,0.78112999,71087.0,71086.0,0.027656]
["bitfinex","BTCUSD",1730178276926,0.80317318,71087.0,71086.0,0.027656]
["bitfinex","BTCUSD",1730178277134,0.78112999,71087.0,71086.0,0.027656]
["bitfinex","BTCUSD",1730178277754,0.78112999,71087.0,71086.0,0.022656]
["bitfinex","BTCUSD",1730178279326,0.015,71082.0,71081.0,0.21100162]
["bitfinex","BTCUSD",1730178279553,0.39820965,71082.0,71081.0,0.21100162]
["bitfinex","BTCUSD",1730178279762,0.278684,71081.0,71080.0,2.0]
["bitfinex","BTCUSD",1730178279977,0.42201927,71081.0,71080.0,2.0]
["bitfinex","BTCUSD",1730178281423,0.45606406,71081.0,71080.0,2.001]
["bitfinex","BTCUSD",1730178281643,0.44406406,71081.0,71080.0,2.0]
["bitfinex","BTCUSD",1730178282065,0.43406406,71081.0,71080.0,2.001]
["bitfinex","BTCUSD",1730178282309,0.5704979,71081.0,71080.0,2.001]
["bitfinex","BTCUSD",1730178282961,0.5704979,71081.0,71080.0,2.002]
["bitfinex","BTCUSD",1730178283194,0.5844979,71081.0,71080.0,2.002]
["bitfinex","BTCUSD",1730178283414,0.5714979,71081.0,71080.0,2.001]
["bitfinex","BTCUSD",1730178283617,0.5714979,71081.0,71080.0,2.002]
["bitfinex","BTCUSD",1730178283816,0.5834979,71081.0,71080.0,2.002]
["bitfinex","BTCUSD",1730178284254,0.44706406,71081.0,71080.0,2.002468]
["bitfinex","BTCUSD",1730178285179,0.04804479,71081.0,71080.0,2.40379565]
["bitfinex","BTCUSD",1730178285391,0.026,71081.0,71080.0,2.65592692]
["bitfinex","BTCUSD",1730178285607,0.026,71081.0,71080.0,2.67525445]
["bitfinex","BTCUSD",1730178285854,0.140657,71095.0,71082.0,0.1805]
["bitfinex","BTCUSD",1730178286071,0.000828,71098.0,71094.0,0.0821]
["bitfinex","BTCUSD",1730178286349,0.000828,71098.0,71095.0,0.00440205]
["bitfinex","BTCUSD",1730178286578,0.141479,71098.0,71096.0,0.08650205]
["bitfinex","BTCUSD",1730178286797,0.000828,71098.0,71097.0,0.00440205]
["bitfinex","BTCUSD",1730178287019,0.000828,71098.0,71097.0,0.01430449]
["bitfinex","BTCUSD",1730178288155,0.003828,71098.0,71097.0,0.01430449]
["bitfinex","BTCUSD",1730178289433,0.004828,71098.0,71097.0,0.01430449]
["bitfinex","BTCUSD",1730178289881,0.004828,71098.0,71097.0,0.00990244]
["bitfinex","BTCUSD",1730178290099,0.145478,71098.0,71097.0,0.00990244]
["bitfinex","BTCUSD",1730178290317,0.145478,71098.0,71096.0,0.0821]
["bitfinex","BTCUSD",1730178290784,0.145478,71098.0,71097.0,0.00988435]
["bitfinex","BTCUSD",1730178291262,0.140652,71097.0,71096.0,0.0821]
["bitfinex","BTCUSD",1730178291710,0.140652,71097.0,71096.0,0.0831]
["bitfinex","BTCUSD",1730178292142,0.140652,71097.0,71096.0,0.0821]
["bitfinex","BTCUSD",1730178293031,0.140652,71097.0,71096.0,0.0831]
["bitfinex","BTCUSD",1730178293996,0.16268842,71097.0,71096.0,0.0831]
["bitfinex","BTCUSD",1730178295071,0.16268842,71097.0,71096.0,0.08281187]
["bitfinex","BTCUSD",1730178297289,0.140652,71097.0,71096.0,0.08281187]
["bitfinex","BTCUSD",1730178298785,0.21684438,71097.0,71096.0,0.08281187]
["bitfinex","BTCUSD",1730178299296,0.21684438,71097.0,71096.0,0.001]
["bitfinex","BTCUSD",1730178299600,0.37517965,71097.0,71096.0,0.001]
["bitfinex","BTCUSD",1730178300480,0.47517965,71097.0,71096.0,0.001]
["bitfinex","BTCUSD",1730178300658,0.005,71089.0,71081.0,0.28975762]
["bitfinex","BTCUSD",1730178300861,0.140682,71082.0,71081.0,0.28975762]
["bitfinex","BTCUSD",1730178301336,0.140682,71082.0,71081.0,0.078756]
["bitfinex","BTCUSD",1730178301778,0.16272246,71082.0,71081.0,0.08879582]
["bitfinex","BTCUSD",1730178302327,0.23891484,71082.0,71081.0,0.08879582]
["bitfinex","BTCUSD",1730178302715,0.16372246,71082.0,71081.0,0.08879582]
["bitfinex","BTCUSD",1730178304083,0.23991484,71082.0,71081.0,0.01169582]
["bitfinex","BTCUSD",1730178304311,0.23991484,71082.0,71081.0,0.001656]
["bitfinex","BTCUSD",1730178304637,0.24491484,71082.0,71081.0,0.001656]
["bitfinex","BTCUSD",1730178307270,0.39825011,71082.0,71081.0,0.001656]
["bitfinex","BTCUSD",1730178308320,0.37620965,71082.0,71081.0,0.001656]
["bitfinex","BTCUSD",1730178309012,0.47219844,71082.0,71081.0,0.001656]
["bitfinex","BTCUSD",1730178309219,0.37620965,71082.0,71081.0,0.001656]
["bitfinex","BTCUSD",1730178310521,0.37520965,71082.0,71081.0,0.001656]
["bitfinex","BTCUSD",1730178311363,0.37920965,71082.0,71081.0,0.003656]
["bitfinex","BTCUSD",1730178311811,0.47620965,71082.0,71081.0,0.002656]
["bitfinex","BTCUSD",1730178312046,0.58740283,71082.0,71081.0,0.003656]
["bitfinex","BTCUSD",1730178312254,0.47920965,71082.0,71081.0,0.003656]
["bitfinex","BTCUSD",1730178312480,0.47920965,71082.0,71081.0,0.002656]
["bitfinex","BTCUSD",1730178312690,0.50320965,71082.0,71081.0,0.002656]
["bitfinex","BTCUSD",1730178312934,0.58870965,71082.0,71081.0,0.003656]
["bitfinex","BTCUSD",1730178313150,0.280684,71081.0,71080.0,1.97450261]
["bitfinex","BTCUSD",1730178313356,2.08451927,71081.0,71080.0,1.84474413]
["bitfinex","BTCUSD",1730178313561,2.08451927,71081.0,71080.0,1.85488124]
["bitfinex","BTCUSD",1730178314522,2.08751927,71081.0,71080.0,1.85588124]
["bitfinex","BTCUSD",1730178314741,2.23081141,71081.0,71080.0,1.85588124]
["bitfinex","BTCUSD",1730178315199,2.23081141,71081.0,71080.0,1.68634124]
["bitfinex","BTCUSD",1730178315910,2.23081141,71081.0,71080.0,1.68734124]
["bitfinex","BTCUSD",1730178315911,2.31000379,71081.0,71080.0,1.68734124]
["bitfinex","BTCUSD",1730178316130,2.16671165,71081.0,71080.0,1.68734124]
["bitfinex","BTCUSD",1730178317039,2.08851927,71081.0,71080.0,1.68734124]
["bitfinex","BTCUSD",1730178317258,2.08221165,71081.0,71080.0,1.68734124]
["bitfinex","BTCUSD",1730178317885,2.08221165,71081.0,71080.0,1.67720413]
["bitfinex","BTCUSD",1730178318087,2.22550379,71081.0,71080.0,1.67720413]
["bitfinex","BTCUSD",1730178318295,2.08221165,71081.0,71080.0,1.68734124]
["bitfinex","BTCUSD",1730178324662,2.08221165,71081.0,71080.0,1.68816924]
["bitfinex","BTCUSD",1730178325067,2.08386765,71081.0,71080.0,1.68816924]
["bitfinex","BTCUSD",1730178325536,1.98467527,71081.0,71080.0,1.68816924]
["bitfinex","BTCUSD",1730178325752,2.00767527,71081.0,71080.0,1.68816924]
["bitfinex","BTCUSD",1730178326191,2.02672016,71081.0,71080.0,1.68716924]
["bitfinex","BTCUSD",1730178326392,2.02372016,71081.0,71080.0,1.68616924]
["bitfinex","BTCUSD",1730178326605,2.03072016,71081.0,71080.0,1.68816924]
["bitfinex","BTCUSD",1730178327273,2.02372016,71081.0,71080.0,1.68616924]
["bitfinex","BTCUSD",1730178327474,1.89472016,71081.0,71080.0,1.68716924]
["bitfinex","BTCUSD",1730178327679,1.87567527,71081.0,71080.0,1.86366924]
["bitfinex","BTCUSD",1730178327992,1.87267527,71081.0,71080.0,1.86266924]
["bitfinex","BTCUSD",1730178329402,1.86867527,71081.0,71080.0,1.86166924]
["bitfinex","BTCUSD",1730178329606,1.87267527,71081.0,71080.0,1.86166924]
["bitfinex","BTCUSD",1730178329810,1.87567527,71081.0,71080.0,1.86266924]
["bitfinex","BTCUSD",1730178330014,1.86867527,71081.0,71080.0,1.86166924]
["bitfinex","BTCUSD",1730178330454,1.87567527,71081.0,71080.0,1.86366924]
["bitfinex","BTCUSD",1730178330847,1.87067527,71081.0,71080.0,1.86366924]
["bitfinex","BTCUSD",1730178339950,0.29267527,71081.0,71080.0,1.86366924]
["bitfinex","BTCUSD",1730178342928,0.008656,71081.0,71080.0,1.93986162]
["bitfinex","BTCUSD",1730178343139,0.008656,71081.0,71080.0,1.8680717]
["bitfinex","BTCUSD",1730178343346,0.008656,71081.0,71080.0,2.0087577]
["bitfinex","BTCUSD",1730178344049,0.008656,71081.0,71080.0,2.01580088]
["bitfinex","BTCUSD",1730178344228,0.008656,71081.0,71080.0,1.87511488]
["bitfinex","BTCUSD",1730178345010,0.004656,71081.0,71080.0,1.87411488]
["bitfinex","BTCUSD",1730178345212,0.001656,71081.0,71080.0,1.87711488]
["bitfinex","BTCUSD",1730178345784,0.001656,71081.0,71080.0,1.8811145]
["bitfinex","BTCUSD",1730178345999,0.14234,71081.0,71080.0,1.86166924]
["bitfinex","BTCUSD",1730178346161,0.14234,71081.0,71080.0,1.86707137]
["bitfinex","BTCUSD",1730178346380,0.001656,71081.0,71080.0,1.87007137]
["bitfinex","BTCUSD",1730178346590,0.001656,71081.0,71080.0,1.86607137]
["bitfinex","BTCUSD",1730178346788,0.14234,71081.0,71080.0,1.86607137]
["bitfinex","BTCUSD",1730178347061,0.14734,71081.0,71080.0,1.86607137]
["bitfinex","BTCUSD",1730178349407,0.14734,71081.0,71080.0,1.86166924]
["bitfinex","BTCUSD",1730178349608,0.14734,71081.0,71080.0,1.86607143]
["bitfinex","BTCUSD",1730178351523,0.16938191,71081.0,71080.0,1.86607143]
["bitfinex","BTCUSD",1730178352587,0.14734,71081.0,71080.0,1.86607143]
["bitfinex","BTCUSD",1730178353424,0.16938226,71081.0,71080.0,1.68616924]
["bitfinex","BTCUSD",1730178355171,0.16938226,71081.0,71080.0,1.69057164]
["bitfinex","BTCUSD",1730178355549,0.16938226,71081.0,71080.0,1.69057168]
["bitfinex","BTCUSD",1730178356685,0.16938226,71081.0,71080.0,1.68616924]
["bitfinex","BTCUSD",1730178357248,0.16938226,71081.0,71080.0,1.69057175]
["bitfinex","BTCUSD",1730178358079,0.14734,71081.0,71080.0,1.69057175]
["bitfinex","BTCUSD",1730178361322,0.16938248,71081.0,71080.0,1.69057175]
["bitfinex","BTCUSD",1730178363111,0.16938248,71081.0,71080.0,1.69057167]
["bitfinex","BTCUSD",1730178363659,0.16938248,71081.0,71080.0,1.69028369]
["bitfinex","BTCUSD",1730178365152,0.16938248,71081.0,71080.0,1.68588126]
["bitfinex","BTCUSD",1730178365354,0.31771775,71081.0,71080.0,1.68588126]
["bitfinex","BTCUSD",1730178365563,0.34071775,71081.0,71080.0,1.68588126]
["bitfinex","BTCUSD",1730178365777,0.34571775,71081.0,71080.0,1.68588126]
["bitfinex","BTCUSD",1730178366002,0.35071775,71081.0,71080.0,1.68588126]
["bitfinex","BTCUSD",1730178366210,0.35071775,71081.0,71080.0,1.67574415]
["bitfinex","BTCUSD",1730178366420,0.43740485,71081.0,71080.0,1.67574415]
["bitfinex","BTCUSD",1730178366604,0.43740485,71081.0,71080.0,1.68591618]
["bitfinex","BTCUSD",1730178366832,0.43440485,71081.0,71080.0,1.68591618]
["bitfinex","BTCUSD",1730178367040,0.43740485,71081.0,71080.0,1.68691618]
["bitfinex","BTCUSD",1730178367476,0.43240485,71081.0,71080.0,1.68591618]
["bitfinex","BTCUSD",1730178367681,0.43540485,71081.0,71080.0,1.68691618]
["bitfinex","BTCUSD",1730178367888,0.44140485,71081.0,71080.0,1.68791618]
["bitfinex","BTCUSD",1730178368317,0.44871775,71081.0,71080.0,1.68691618]
["bitfinex","BTCUSD",1730178368441,0.42667527,71081.0,71080.0,1.68691618]
["bitfinex","BTCUSD",1730178368647,0.43267527,71081.0,71080.0,1.68791618]
["bitfinex","BTCUSD",1730178371674,0.45472037,71081.0,71080.0,1.68791618]
["bitfinex","BTCUSD",1730178375375,0.49855439,71081.0,71080.0,1.68791618]
["bitfinex","BTCUSD",1730178376387,0.49855439,71081.0,71080.0,1.67774415]
["bitfinex","BTCUSD",1730178376676,0.49855439,71081.0,71080.0,1.68793182]
["bitfinex","BTCUSD",1730178376995,0.50855439,71081.0,71080.0,1.68793182]
["bitfinex","BTCUSD",1730178377587,0.64452037,71081.0,71080.0,1.63219882]
["bitfinex","BTCUSD",1730178377803,0.78781251,71081.0,71080.0,1.63219882]
["bitfinex","BTCUSD",1730178378021,0.83161894,71081.0,71080.0,1.63219882]
["bitfinex","BTCUSD",1730178378248,0.78981251,71081.0,71080.0,1.57629082]
["bitfinex","BTCUSD",1730178378899,0.83358806,71081.0,71080.0,1.57629082]
["bitfinex","BTCUSD",1730178379342,1.03981251,71081.0,71080.0,1.37059103]
["bitfinex","BTCUSD",1730178379555,1.03981251,71081.0,71080.0,1.34245403]
["bitfinex","BTCUSD",1730178379758,1.03981251,71081.0,71080.0,1.3245047]
["bitfinex","BTCUSD",1730178379966,1.03981251,71081.0,71080.0,1.2963677]
["bitfinex","BTCUSD",1730178380213,1.03981251,71081.0,71080.0,1.2682307]
["bitfinex","BTCUSD",1730178380440,1.01776741,71081.0,71080.0,1.2682307]
["bitfinex","BTCUSD",1730178381291,1.01776741,71081.0,71080.0,0.85395012]
["bitfinex","BTCUSD",1730178382448,1.09410391,71081.0,71080.0,0.85395012]
["bitfinex","BTCUSD",1730178382657,1.17044041,71081.0,71080.0,0.85395012]
["bitfinex","BTCUSD",1730178382863,1.01776741,71081.0,71080.0,0.85395012]
["bitfinex","BTCUSD",1730178383088,1.17044041,71081.0,71080.0,0.85395012]
["bitfinex","BTCUSD",1730178383623,1.1924889,71081.0,71080.0,0.85395012]
["bitfinex","BTCUSD",1730178386775,0.36472376,71081.0,71080.0,0.85075914]
["bitfinex","BTCUSD",1730178386977,0.31967527,71081.0,71080.0,0.85075914]
["bitfinex","BTCUSD",1730178387186,0.39601177,71081.0,71080.0,0.85075914]
["bitfinex","BTCUSD",1730178387335,0.43099168,71081.0,71080.0,0.85075914]
["bitfinex","BTCUSD",1730178388507,0.58908347,71081.0,71080.0,0.85075914]
["bitfinex","BTCUSD",1730178389167,0.47765518,71081.0,71080.0,0.85075914]
["bitfinex","BTCUSD",1730178389379,0.34465518,71081.0,71080.0,0.85075914]
["bitfinex","BTCUSD",1730178389600,0.34465518,71081.0,71080.0,0.92975914]
["bitfinex","BTCUSD",1730178389601,0.19631991,71081.0,71080.0,0.92975914]
["bitfinex","BTCUSD",1730178389824,0.19631991,71081.0,71080.0,1.02475914]
["bitfinex","BTCUSD",1730178390267,0.19031991,71081.0,71080.0,1.02375914]
["bitfinex","BTCUSD",1730178390473,0.19031991,71081.0,71080.0,1.02475914]
["bitfinex","BTCUSD",1730178390684,0.19631991,71081.0,71080.0,1.02475914]
["bitfinex","BTCUSD",1730178390884,0.19631991,71081.0,71080.0,1.02916147]
["bitfinex","BTCUSD",1730178391132,0.19031991,71081.0,71080.0,1.02816147]
["bitfinex","BTCUSD",1730178391342,0.19031991,71081.0,71080.0,1.02375914]
["bitfinex","BTCUSD",1730178391720,0.19031991,71081.0,71080.0,1.02816146]
["bitfinex","BTCUSD",1730178392019,0.18731991,71081.0,71080.0,1.02716146]
["bitfinex","BTCUSD",1730178392217,0.18831991,71081.0,71080.0,1.02716146]
["bitfinex","BTCUSD",1730178392417,0.2133629,71081.0,71080.0,1.02275914]
["bitfinex","BTCUSD",1730178392893,0.2183629,71081.0,71080.0,1.02275914]
["bitfinex","BTCUSD",1730178393320,0.18338299,71081.0,71080.0,1.02275914]
["bitfinex","BTCUSD",1730178398970,0.16134,71081.0,71080.0,1.02275914]
["bitfinex","BTCUSD",1730178401072,0.020656,71081.0,71080.0,1.16344514]
["bitfinex","BTCUSD",1730178401277,0.020656,71081.0,71080.0,1.16784721]
["bitfinex","BTCUSD",1730178401685,0.020656,71081.0,71080.0,1.17489005]
["bitfinex","BTCUSD",1730178401937,0.140669,71089.0,71088.0,0.1737]
["bitfinex","BTCUSD",1730178403116,0.142669,71089.0,71088.0,0.1737]
["bitfinex","BTCUSD",1730178403481,0.140669,71089.0,71088.0,0.1737]
["bitfinex","BTCUSD",1730178404736,0.141669,71089.0,71088.0,0.1737]
["bitfinex","BTCUSD",1730178405158,0.140669,71089.0,71088.0,0.1737]
["bitfinex","BTCUSD",1730178406440,0.141497,71089.0,71088.0,0.1737]
["bitfinex","BTCUSD",1730178408119,0.142497,71089.0,71088.0,0.1737]
["bitfinex","BTCUSD",1730178408283,0.141497,71089.0,71088.0,0.1737]
["bitfinex","BTCUSD",1730178408666,0.143497,71089.0,71088.0,0.1737]
["bitfinex","BTCUSD",1730178409287,0.145497,71089.0,71088.0,0.1737]
["bitfinex","BTCUSD",1730178415087,0.16753602,71089.0,71088.0,0.1737]
["bitfinex","BTCUSD",1730178416256,0.16753602,71089.0,71088.0,0.17810174]
["bitfinex","BTCUSD",1730178418452,0.16753602,71089.0,71088.0,0.18540192]
["bitfinex","BTCUSD",1730178420878,0.145497,71089.0,71088.0,0.18540192]
["bitfinex","BTCUSD",1730178423417,0.145497,71089.0,71088.0,0.18100018]
["bitfinex","BTCUSD",1730178423624,0.145497,71089.0,71088.0,0.18540184]
["bitfinex","BTCUSD",1730178423848,0.145497,71089.0,71088.0,0.18100018]
["bitfinex","BTCUSD",1730178424071,0.145497,71089.0,71088.0,0.18540175]
["bitfinex","BTCUSD",1730178424309,0.143497,71089.0,71088.0,0.19244415]
["bitfinex","BTCUSD",1730178424500,0.141497,71089.0,71088.0,0.18540175]
["bitfinex","BTCUSD",1730178424714,0.143497,71089.0,71088.0,0.18540175]
["bitfinex","BTCUSD",1730178424923,0.003828,71089.0,71088.0,0.18540175]
["bitfinex","BTCUSD",1730178425140,0.02586684,71089.0,71088.0,0.18540175]
["bitfinex","BTCUSD",1730178425310,0.16653484,71089.0,71088.0,0.18540175]
["bitfinex","BTCUSD",1730178425724,0.02586684,71089.0,71088.0,0.18540175]
["bitfinex","BTCUSD",1730178426303,0.02586684,71089.0,71088.0,0.19244424]
["bitfinex","BTCUSD",1730178426551,0.16653484,71089.0,71088.0,0.19244424]
["bitfinex","BTCUSD",1730178427322,0.16653484,71089.0,71088.0,0.18100018]
["bitfinex","BTCUSD",1730178427526,0.16653484,71089.0,71088.0,0.18540182]
["bitfinex","BTCUSD",1730178429345,0.16653484,71089.0,71088.0,0.1924445]
["bitfinex","BTCUSD",1730178429545,0.144496,71089.0,71088.0,0.1924445]
["bitfinex","BTCUSD",1730178430723,0.144496,71089.0,71088.0,0.18514432]
["bitfinex","BTCUSD",1730178431276,0.144496,71089.0,71088.0,0.18099587]
["bitfinex","BTCUSD",1730178431504,0.144496,71089.0,71088.0,0.19244022]
["bitfinex","BTCUSD",1730178433087,0.144496,71089.0,71088.0,0.19215218]
["bitfinex","BTCUSD",1730178434075,0.1665346,71089.0,71088.0,0.19215218]
["bitfinex","BTCUSD",1730178435396,0.1665346,71089.0,71088.0,0.18070783]
["bitfinex","BTCUSD",1730178435626,0.1665346,71089.0,71088.0,0.18485633]
["bitfinex","BTCUSD",1730178435831,0.1665346,71089.0,71088.0,0.1921522]
["bitfinex","BTCUSD",1730178437203,0.1665346,71089.0,71088.0,0.01874024]
["bitfinex","BTCUSD",1730178437401,0.1665346,71089.0,71088.0,0.01144437]
["bitfinex","BTCUSD",1730178438305,0.1665346,71089.0,71088.0,0.01873518]
["bitfinex","BTCUSD",1730178438759,0.1665346,71089.0,71088.0,0.01144437]
["bitfinex","BTCUSD",1730178438951,0.1665346,71089.0,71088.0,0.01144455]
["bitfinex","BTCUSD",1730178440752,0.144496,71089.0,71088.0,0.01144455]
["bitfinex","BTCUSD",1730178442500,0.003828,71089.0,71083.0,0.1699]
["bitfinex","BTCUSD",1730178442701,0.140674,71087.0,71083.0,0.1699]
["bitfinex","BTCUSD",1730178442905,0.140678,71084.0,71083.0,0.1699]
["bitfinex","BTCUSD",1730178443187,0.140675,71086.0,71084.0,0.01055908]
["bitfinex","BTCUSD",1730178443416,0.140675,71086.0,71083.0,0.19014802]
["bitfinex","BTCUSD",1730178443417,0.140675,71086.0,71085.0,0.01144453]
["bitfinex","BTCUSD",1730178443833,0.001828,71089.0,71085.0,0.01144453]
["bitfinex","BTCUSD",1730178444037,0.140673,71087.0,71086.0,0.01144453]
["bitfinex","BTCUSD",1730178445000,0.16271193,71087.0,71086.0,0.01144453]
["bitfinex","BTCUSD",1730178445435,0.16371193,71087.0,71086.0,0.01144453]
["bitfinex","BTCUSD",1730178446492,0.16371193,71087.0,71086.0,0.01144458]
["bitfinex","BTCUSD",1730178446913,0.02303893,71087.0,71086.0,0.01144458]
["bitfinex","BTCUSD",1730178447122,0.02403893,71087.0,71086.0,0.07538328]
["bitfinex","BTCUSD",1730178447263,0.16471093,71087.0,71086.0,0.07538328]
["bitfinex","BTCUSD",1730178448439,0.16471093,71087.0,71086.0,0.01144458]
["bitfinex","BTCUSD",1730178451752,0.16471093,71087.0,71086.0,0.01875137]
["bitfinex","BTCUSD",1730178453243,0.16471093,71087.0,71086.0,0.01957937]
["bitfinex","BTCUSD",1730178457535,0.2409693,71087.0,71086.0,0.00813482]
["bitfinex","BTCUSD",1730178457744,0.2409693,71087.0,71086.0,0.01957979]
["bitfinex","BTCUSD",1730178457948,0.21893037,71087.0,71086.0,0.01253673]
["bitfinex","BTCUSD",1730178458364,0.142672,71087.0,71086.0,0.01253673]
["bitfinex","BTCUSD",1730178460966,0.16471224,71087.0,71086.0,0.01253673]
["bitfinex","BTCUSD",1730178461469,0.16471224,71087.0,71086.0,0.012537]
["bitfinex","BTCUSD",1730178466331,0.02404024,71087.0,71086.0,0.65199967]
["bitfinex","BTCUSD",1730178466716,0.000828,71089.0,71088.0,0.33117]
["bitfinex","BTCUSD",1730178466921,0.000828,71089.0,71088.0,0.61163621]
["bitfinex","BTCUSD",1730178467133,0.000828,71089.0,71088.0,0.62966976]
["bitfinex","BTCUSD",1730178467335,0.000828,71096.0,71095.0,0.140656]
["bitfinex","BTCUSD",1730178467541,0.000828,71096.0,71095.0,0.69368015]
["bitfinex","BTCUSD",1730178467747,0.000828,71096.0,71095.0,0.65892537]
["bitfinex","BTCUSD",1730178468191,0.000828,71096.0,71095.0,0.48891242]
["bitfinex","BTCUSD",1730178468616,0.000828,71096.0,71095.0,0.48890926]
["bitfinex","BTCUSD",1730178468843,0.000828,71096.0,71095.0,0.48889459]
["bitfinex","BTCUSD",1730178469071,0.000828,71096.0,71095.0,0.48185334]
["bitfinex","BTCUSD",1730178469288,0.000828,71096.0,71095.0,0.33502191]
["bitfinex","BTCUSD",1730178469920,0.000828,71096.0,71095.0,0.34602191]
["bitfinex","BTCUSD",1730178470175,0.000828,71096.0,71095.0,0.44150441]
["bitfinex","BTCUSD",1730178470599,0.000828,71096.0,71095.0,0.44546329]
["bitfinex","BTCUSD",1730178471012,0.000828,71096.0,71095.0,0.44359891]
["bitfinex","BTCUSD",1730178471236,0.000828,71096.0,71095.0,0.34811641]
["bitfinex","BTCUSD",1730178471443,0.000828,71096.0,71095.0,0.34411641]
["bitfinex","BTCUSD",1730178471658,0.000828,71096.0,71095.0,0.33707514]
["bitfinex","BTCUSD",1730178471866,0.000828,71096.0,71095.0,0.19641914]
["bitfinex","BTCUSD",1730178472282,0.000828,71096.0,71095.0,0.19341914]
["bitfinex","BTCUSD",1730178472504,0.000828,71096.0,71095.0,0.19841935]
["bitfinex","BTCUSD",1730178473153,0.21774037,71096.0,71095.0,0.02291935]
["bitfinex","BTCUSD",1730178473358,0.21774037,71096.0,71095.0,0.01851835]
["bitfinex","BTCUSD",1730178473575,0.21774037,71096.0,71095.0,0.009]
["bitfinex","BTCUSD",1730178474445,0.07708637,71096.0,71086.0,0.175528]
["bitfinex","BTCUSD",1730178474674,0.000828,71096.0,71089.0,0.21100162]
["bitfinex","BTCUSD",1730178474907,0.11136684,71095.0,71087.0,0.0095364]
["bitfinex","BTCUSD",1730178475168,0.11136684,71095.0,71088.0,0.00440155]
["bitfinex","BTCUSD",1730178475351,0.140669,71089.0,71086.0,0.175528]
["bitfinex","BTCUSD",1730178475592,0.281325,71092.0,71086.0,0.180528]
["bitfinex","BTCUSD",1730178475814,0.140669,71089.0,71087.0,0.00440156]
["bitfinex","BTCUSD",1730178476041,0.14067,71088.0,71086.0,0.175528]
["bitfinex","BTCUSD",1730178476249,0.14067,71088.0,71087.0,0.00440156]
["bitfinex","BTCUSD",1730178478357,0.14067,71088.0,71087.0,0.00840156]
["bitfinex","BTCUSD",1730178478945,0.14067,71088.0,71087.0,0.01340156]
["bitfinex","BTCUSD",1730178479389,0.14067,71088.0,71087.0,0.00840156]
["bitfinex","BTCUSD",1730178479605,0.14067,71088.0,71087.0,0.00440156]
["bitfinex","BTCUSD",1730178479806,0.14067,71088.0,71087.0,0.00840156]
["bitfinex","BTCUSD",1730178480040,0.14067,71088.0,71087.0,0.00840168]
["bitfinex","BTCUSD",1730178480696,0.14067,71088.0,71087.0,0.004]
["bitfinex","BTCUSD",1730178480895,0.14067,71088.0,71087.0,0.007]
["bitfinex","BTCUSD",1730178481101,0.14067,71088.0,71087.0,0.0165364]
["bitfinex","BTCUSD",1730178485882,0.16271185,71088.0,71087.0,0.0165364]
["bitfinex","BTCUSD",1730178487207,0.30604712,71088.0,71087.0,0.0165364]
["bitfinex","BTCUSD",1730178487409,0.30604712,71088.0,71087.0,0.007]
["bitfinex","BTCUSD",1730178488087,0.30604712,71088.0,71087.0,0.004]
["bitfinex","BTCUSD",1730178488294,0.140672,71087.0,71086.0,0.000828]
["bitfinex","BTCUSD",1730178488494,0.28400727,71087.0,71086.0,0.000828]
["bitfinex","BTCUSD",1730178488706,0.28400727,71087.0,71086.0,0.01041193]
["bitfinex","BTCUSD",1730178488921,0.28400727,71087.0,71086.0,0.000828]
["bitfinex","BTCUSD",1730178489364,0.28400727,71087.0,71086.0,0.01041193]
["bitfinex","BTCUSD",1730178490320,0.28500727,71087.0,71086.0,0.01141193]
["bitfinex","BTCUSD",1730178490772,0.31300727,71087.0,71086.0,0.01141193]
["bitfinex","BTCUSD",1730178490971,0.31300727,71087.0,71086.0,0.01241193]
["bitfinex","BTCUSD",1730178491181,0.55629941,71087.0,71086.0,0.01241193]
["bitfinex","BTCUSD",1730178491355,0.41300727,71087.0,71086.0,0.01241193]
["bitfinex","BTCUSD",1730178493483,0.43376898,71087.0,71086.0,0.01241193]
["bitfinex","BTCUSD",1730178496440,0.51005485,71087.0,71086.0,0.01241193]
["bitfinex","BTCUSD",1730178499955,0.43376898,71087.0,71086.0,0.01241193]
["bitfinex","BTCUSD",1730178500602,0.43376898,71087.0,71086.0,0.002828]
["bitfinex","BTCUSD",1730178501903,0.43376898,71087.0,71086.0,0.01247094]
["bitfinex","BTCUSD",1730178502143,0.43376898,71087.0,71086.0,0.002828]
["bitfinex","BTCUSD",1730178505216,0.43376898,71087.0,71086.0,0.01246855]
["bitfinex","BTCUSD",1730178513769,0.38500727,71087.0,71086.0,0.01246855]
["bitfinex","BTCUSD",1730178513987,0.241672,71087.0,71086.0,0.10356855]
["bitfinex","BTCUSD",1730178514433,0.241672,71087.0,71086.0,0.10797094]
["bitfinex","BTCUSD",1730178514866,0.241672,71087.0,71086.0,0.10697094]
["bitfinex","BTCUSD",1730178515719,0.240672,71087.0,71086.0,0.10597094]
["bitfinex","BTCUSD",1730178515926,0.241672,71087.0,71086.0,0.10597094]
["bitfinex","BTCUSD",1730178516333,0.240672,71087.0,71086.0,0.10597094]
["bitfinex","BTCUSD",1730178516750,0.241672,71087.0,71086.0,0.10697094]
["bitfinex","BTCUSD",1730178517190,0.241672,71087.0,71086.0,0.10797094]
["bitfinex","BTCUSD",1730178517641,0.241672,71087.0,71086.0,0.01687094]
["bitfinex","BTCUSD",1730178517642,0.38500727,71087.0,71086.0,0.01687094]
["bitfinex","BTCUSD",1730178517859,0.46129314,71087.0,71086.0,0.01687094]
["bitfinex","BTCUSD",1730178521546,0.52730248,71087.0,71086.0,0.01687094]
["bitfinex","BTCUSD",1730178523068,0.54934467,71087.0,71086.0,0.01687094]
["bitfinex","BTCUSD",1730178524384,0.54934467,71087.0,71086.0,0.01246855]
["bitfinex","BTCUSD",1730178524609,0.54934467,71087.0,71086.0,0.01687094]
["bitfinex","BTCUSD",1730178524822,0.50537807,71087.0,71086.0,0.01687094]
["bitfinex","BTCUSD",1730178525066,0.54934226,71087.0,71086.0,0.01687094]
["bitfinex","BTCUSD",1730178525280,0.49537807,71087.0,71086.0,0.01687094]
["bitfinex","BTCUSD",1730178527495,0.49633588,71087.0,71086.0,0.01687094]
["bitfinex","BTCUSD",1730178527719,0.5452978,71087.0,71086.0,0.01246855]
["bitfinex","BTCUSD",1730178527927,0.5452978,71087.0,71086.0,0.002828]
["bitfinex","BTCUSD",1730178529026,0.58747583,71087.0,71086.0,0.002828]
["bitfinex","BTCUSD",1730178529273,0.58748082,71087.0,71086.0,0.002828]
["bitfinex","BTCUSD",1730178529476,0.5452978,71087.0,71086.0,0.002828]
["bitfinex","BTCUSD",1730178530180,0.5572978,71087.0,71086.0,0.002828]
["bitfinex","BTCUSD",1730178530394,0.61856485,71087.0,71086.0,0.002828]
["bitfinex","BTCUSD",1730178530604,0.6379978,71087.0,71086.0,0.002828]
["bitfinex","BTCUSD",1730178530811,0.78128994,71087.0,71086.0,0.002828]
["bitfinex","BTCUSD",1730178532137,0.66004154,71087.0,71086.0,0.002828]
["bitfinex","BTCUSD",1730178533766,0.66204154,71087.0,71086.0,0.002828]
["bitfinex","BTCUSD",1730178534202,0.66004154,71087.0,71086.0,0.002828]
["bitfinex","BTCUSD",1730178535243,0.74637816,71087.0,71086.0,0.002828]
["bitfinex","BTCUSD",1730178535452,0.66286954,71087.0,71086.0,0.002828]
["bitfinex","BTCUSD",1730178536539,0.155684,71081.0,71080.0,0.75832113]
["bitfinex","BTCUSD",1730178536749,1.24509463,71081.0,71080.0,0.69417613]
["bitfinex","BTCUSD",1730178536992,1.24509463,71081.0,71080.0,0.56364824]
["bitfinex","BTCUSD",1730178536993,1.20669227,71081.0,71080.0,0.56364824]
["bitfinex","BTCUSD",1730178537196,1.20669227,71081.0,71080.0,0.55349113]
["bitfinex","BTCUSD",1730178537480,1.43423079,71081.0,71080.0,0.55349113]
["bitfinex","BTCUSD",1730178537914,1.35794492,71081.0,71080.0,0.55349113]
["bitfinex","BTCUSD",1730178538566,1.29669854,71081.0,71080.0,0.52735413]
["bitfinex","BTCUSD",1730178538746,1.29669854,71081.0,71080.0,0.44294313]
["bitfinex","BTCUSD",1730178539650,1.35983617,71081.0,71080.0,0.44294313]
["bitfinex","BTCUSD",1730178540079,1.32485154,71081.0,71080.0,0.44294313]
["bitfinex","BTCUSD",1730178540323,1.32496373,71081.0,71080.0,0.44294313]
["bitfinex","BTCUSD",1730178540528,1.21793347,71081.0,71080.0,0.44294313]
["bitfinex","BTCUSD",1730178541392,1.24198082,71081.0,71080.0,0.44294313]
["bitfinex","BTCUSD",1730178541825,1.23998082,71081.0,71080.0,0.44294313]
["bitfinex","BTCUSD",1730178542688,1.09668868,71081.0,71080.0,0.44294313]
["bitfinex","BTCUSD",1730178543148,1.09668868,71081.0,71080.0,0.41480613]
["bitfinex","BTCUSD",1730178543376,1.09668868,71081.0,71080.0,0.35853213]
["bitfinex","BTCUSD",1730178543591,1.09868868,71081.0,71080.0,0.30225813]
["bitfinex","BTCUSD",1730178543786,1.21704579,71081.0,71080.0,0.24598413]
["bitfinex","BTCUSD",1730178544013,1.14075992,71081.0,71080.0,0.16157313]
["bitfinex","BTCUSD",1730178544245,1.21586132,71081.0,71080.0,0.16157313]
["bitfinex","BTCUSD",1730178544662,1.23630351,71081.0,71080.0,0.16157313]
["bitfinex","BTCUSD",1730178545375,1.1179464,71081.0,71080.0,0.16157313]
["bitfinex","BTCUSD",1730178545606,1.11913087,71081.0,71080.0,0.16157313]
["bitfinex","BTCUSD",1730178546029,0.729445,71081.0,71080.0,0.16157313]
["bitfinex","BTCUSD",1730178546250,0.18784354,71081.0,71080.0,0.33137313]
["bitfinex","BTCUSD",1730178547130,0.17584354,71081.0,71080.0,0.33037313]
["bitfinex","BTCUSD",1730178547352,0.17584354,71081.0,71080.0,0.33137313]
["bitfinex","BTCUSD",1730178547612,0.17384354,71081.0,71080.0,0.33037313]
["bitfinex","BTCUSD",1730178548077,0.28467154,71081.0,71080.0,0.33137313]
["bitfinex","BTCUSD",1730178548705,0.42895946,71081.0,71080.0,0.33137313]
["bitfinex","BTCUSD",1730178548926,0.42495946,71081.0,71080.0,0.33037313]
["bitfinex","BTCUSD",1730178549138,0.42495946,71081.0,71080.0,0.16057313]
["bitfinex","BTCUSD",1730178549375,0.43495946,71081.0,71080.0,0.16057313]
["bitfinex","BTCUSD",1730178550212,0.44395946,71081.0,71080.0,0.16157313]
["bitfinex","BTCUSD",1730178553078,0.46600523,71081.0,71080.0,0.16157313]
["bitfinex","BTCUSD",1730178553518,0.46800523,71081.0,71080.0,0.16157313]
["bitfinex","BTCUSD",1730178553952,0.51180454,71081.0,71080.0,0.16157313]
["bitfinex","BTCUSD",1730178554161,0.50980454,71081.0,71080.0,0.16157313]
["bitfinex","BTCUSD",1730178554373,0.46600523,71081.0,71080.0,0.16157313]
["bitfinex","BTCUSD",1730178557812,0.50982075,71081.0,71080.0,0.16157313]
["bitfinex","BTCUSD",1730178558015,0.46600523,71081.0,71080.0,0.16157313]
["bitfinex","BTCUSD",1730178558228,0.50982062,71081.0,71080.0,0.16157313]
["bitfinex","BTCUSD",1730178562298,0.50982062,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178562503,0.51182062,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178564043,0.55388031,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178564264,0.51182062,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178564488,0.55388031,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178564702,0.67512668,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178564924,0.67512445,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178565369,0.67312535,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178566224,0.63106699,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178567470,0.63306699,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178568095,0.63106699,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178571500,0.69415318,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178571702,0.48777485,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178572567,0.64820302,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178573193,0.67024983,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178573406,0.67224983,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178573608,0.58813491,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178574880,0.6702297,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178575083,0.58813491,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178575498,0.69327857,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178576496,0.58813491,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178577042,0.6934219,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178577247,0.58813491,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178577443,0.73142705,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178577648,0.58813491,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178578432,0.58613491,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178579111,0.69143413,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178579535,0.58613491,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178579763,0.72942705,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178580373,0.73142705,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178581633,0.58813491,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178581841,0.58613491,71081.0,71080.0,0.11157313]
["bitfinex","BTCUSD",1730178582660,0.58613491,71081.0,71056.0,5.031e-05]
["bitfinex","BTCUSD",1730178582661,0.1,71067.0,71064.0,0.21100162]
["bitfinex","BTCUSD",1730178582872,0.140716,71065.0,71064.0,0.21100162]
["bitfinex","BTCUSD",1730178583122,0.28405127,71065.0,71064.0,0.21540531]
["bitfinex","BTCUSD",1730178583332,0.30609946,71065.0,71064.0,0.00440369]
["bitfinex","BTCUSD",1730178583959,0.30609946,71065.0,71064.0,0.01040369]
["bitfinex","BTCUSD",1730178584175,0.30709946,71065.0,71064.0,0.01640369]
["bitfinex","BTCUSD",1730178584388,0.30709946,71065.0,71064.0,0.006]
["bitfinex","BTCUSD",1730178584603,0.30709946,71065.0,71064.0,0.01040368]
["bitfinex","BTCUSD",1730178584813,0.30809946,71065.0,71064.0,0.01640368]
["bitfinex","BTCUSD",1730178585649,0.30809946,71065.0,71064.0,0.18970368]
["bitfinex","BTCUSD",1730178591447,0.32900664,71065.0,71064.0,0.18970368]
["bitfinex","BTCUSD",1730178595207,0.33066264,71065.0,71064.0,0.18970368]
["bitfinex","BTCUSD",1730178596228,0.33066264,71065.0,71064.0,0.18970363]
["bitfinex","BTCUSD",1730178600474,0.30975546,71065.0,71064.0,0.18970363]
["bitfinex","BTCUSD",1730178600636,0.30975546,71065.0,71064.0,0.18970361]
["bitfinex","BTCUSD",1730178606908,0.16642019,71065.0,71064.0,0.1853]
["bitfinex","BTCUSD",1730178607141,0.144372,71065.0,71064.0,0.18970345]
["bitfinex","BTCUSD",1730178607345,0.144372,71065.0,71064.0,0.20718227]
["bitfinex","BTCUSD",1730178607752,0.144372,71065.0,71064.0,0.19674897]
["bitfinex","BTCUSD",1730178608974,0.144372,71065.0,71064.0,0.20718227]
["bitfinex","BTCUSD",1730178609355,0.35537362,71065.0,71064.0,0.12578227]
["bitfinex","BTCUSD",1730178609578,0.144372,71065.0,71064.0,0.12578227]
["bitfinex","BTCUSD",1730178609794,0.144372,71065.0,71064.0,0.10830345]
["bitfinex","BTCUSD",1730178610236,0.144372,71065.0,71064.0,0.11534873]
["bitfinex","BTCUSD",1730178610646,0.144372,71065.0,71064.0,0.10830345]
["bitfinex","BTCUSD",1730178610833,0.144372,71065.0,71064.0,0.1083034]
["bitfinex","BTCUSD",1730178611405,0.16641935,71065.0,71064.0,0.1083034]
["bitfinex","BTCUSD",1730178611611,0.16641935,71065.0,71064.0,0.10861727]
["bitfinex","BTCUSD",1730178612600,0.140736,71055.0,71050.0,0.41267009]
["bitfinex","BTCUSD",1730178612815,0.140739,71054.0,71051.0,0.0281992]
["bitfinex","BTCUSD",1730178613020,0.140739,71054.0,71052.0,0.01760554]
["bitfinex","BTCUSD",1730178613224,0.140739,71054.0,71053.0,0.02817453]
["bitfinex","BTCUSD",1730178613492,0.02204835,71056.0,71053.0,0.02817453]
["bitfinex","BTCUSD",1730178613707,0.141736,71055.0,71054.0,0.01760554]
["bitfinex","BTCUSD",1730178614161,0.141736,71055.0,71054.0,0.02816219]
["bitfinex","BTCUSD",1730178614821,0.142736,71055.0,71054.0,0.02816219]
["bitfinex","BTCUSD",1730178615026,0.140736,71055.0,71054.0,0.02816219]
["bitfinex","BTCUSD",1730178615443,0.141736,71055.0,71054.0,0.03816219]
["bitfinex","BTCUSD",1730178615827,0.141736,71055.0,71054.0,0.20546219]
["bitfinex","BTCUSD",1730178616137,0.142736,71055.0,71054.0,0.21046219]
["bitfinex","BTCUSD",1730178617132,0.142736,71055.0,71054.0,0.13546219]
["bitfinex","BTCUSD",1730178618402,0.142736,71055.0,71054.0,0.12841647]
["bitfinex","BTCUSD",1730178618615,0.142736,71055.0,71054.0,0.13546293]
["bitfinex","BTCUSD",1730178621980,0.16478478,71055.0,71054.0,0.13546293]
["bitfinex","BTCUSD",1730178624820,0.16478478,71055.0,71054.0,0.13986657]
["bitfinex","BTCUSD",1730178626981,0.16478478,71055.0,71054.0,0.04756657]
["bitfinex","BTCUSD",1730178628502,0.02404878,71055.0,71054.0,0.05637336]
["bitfinex","BTCUSD",1730178628703,0.02404878,71055.0,71054.0,0.66870711]
["bitfinex","BTCUSD",1730178628956,0.02404878,71055.0,71054.0,0.61147629]
["bitfinex","BTCUSD",1730178628957,0.002,71055.0,71054.0,0.61147629]
["bitfinex","BTCUSD",1730178629177,0.002,71055.0,71054.0,0.76610279]
["bitfinex","BTCUSD",1730178629400,0.002,71055.0,71054.0,0.68978954]
["bitfinex","BTCUSD",1730178629825,0.002,71055.0,71054.0,0.6205566]
["bitfinex","BTCUSD",1730178630030,0.002,71055.0,71054.0,0.70499321]
["bitfinex","BTCUSD",1730178630239,0.003656,71055.0,71054.0,0.70499321]
["bitfinex","BTCUSD",1730178630453,0.003656,71055.0,71054.0,0.69686985]
["bitfinex","BTCUSD",1730178630885,0.003656,71055.0,71054.0,0.78128006]
["bitfinex","BTCUSD",1730178631296,0.002656,71055.0,71054.0,0.77128006]
["bitfinex","BTCUSD",1730178631516,0.002656,71055.0,71054.0,0.75438334]
["bitfinex","BTCUSD",1730178631728,0.002656,71055.0,71054.0,0.67497313]
["bitfinex","BTCUSD",1730178631949,0.003656,71055.0,71054.0,0.70186985]
["bitfinex","BTCUSD",1730178633415,0.003656,71055.0,71054.0,0.66471687]
["bitfinex","BTCUSD",1730178633669,0.003656,71055.0,71054.0,0.68495314]
["bitfinex","BTCUSD",1730178633880,0.003656,71055.0,71054.0,0.67440911]
["bitfinex","BTCUSD",1730178634100,0.003656,71055.0,71054.0,0.69549717]
["bitfinex","BTCUSD",1730178635188,0.003656,71055.0,71054.0,0.79677784]
["bitfinex","BTCUSD",1730178635662,0.003656,71055.0,71054.0,0.72046459]
["bitfinex","BTCUSD",1730178635878,0.003656,71055.0,71054.0,0.79677784]
["bitfinex","BTCUSD",1730178636130,0.003656,71055.0,71054.0,0.89677784]
["bitfinex","BTCUSD",1730178636360,0.003656,71055.0,71054.0,0.81236763]
["bitfinex","BTCUSD",1730178637479,0.003656,71055.0,71054.0,0.81235118]
["bitfinex","BTCUSD",1730178637698,0.002656,71055.0,71054.0,0.80235118]
["bitfinex","BTCUSD",1730178637901,0.002656,71055.0,71054.0,0.79235118]
["bitfinex","BTCUSD",1730178638142,0.001656,71055.0,71054.0,0.80135118]
["bitfinex","BTCUSD",1730178638369,0.001656,71055.0,71054.0,0.81135118]
["bitfinex","BTCUSD",1730178638604,0.001656,71055.0,71054.0,0.79235118]
["bitfinex","BTCUSD",1730178638849,0.001656,71055.0,71054.0,0.80135118]
["bitfinex","BTCUSD",1730178639071,0.001656,71055.0,71054.0,0.81135118]
["bitfinex","BTCUSD",1730178639524,0.001656,71055.0,71054.0,0.79449085]
["bitfinex","BTCUSD",1730178640640,0.001656,71055.0,71054.0,0.87874974]
["bitfinex","BTCUSD",1730178641084,0.001656,71055.0,71054.0,0.77423816]
["bitfinex","BTCUSD",1730178641332,0.001656,71055.0,71054.0,0.87874651]
["bitfinex","BTCUSD",1730178643786,0.001656,71055.0,71054.0,0.79448913]
["bitfinex","BTCUSD",1730178644070,0.001656,71055.0,71054.0,0.7839451]
["bitfinex","BTCUSD",1730178644937,0.001656,71055.0,71054.0,0.80499422]
["bitfinex","BTCUSD",1730178646130,0.001656,71055.0,71054.0,0.71553376]
["bitfinex","BTCUSD",1730178646370,0.001656,71055.0,71054.0,0.70563137]
["bitfinex","BTCUSD",1730178646621,0.001656,71055.0,71054.0,0.73893869]
["bitfinex","BTCUSD",1730178646839,0.001656,71055.0,71054.0,0.74093989]
["bitfinex","BTCUSD",1730178647055,0.001656,71055.0,71054.0,0.74774537]
["bitfinex","BTCUSD",1730178647275,0.001656,71055.0,71054.0,0.73893989]
["bitfinex","BTCUSD",1730178647716,0.001656,71055.0,71054.0,0.74774537]
["bitfinex","BTCUSD",1730178647938,0.001656,71055.0,71054.0,0.73893989]
["bitfinex","BTCUSD",1730178648385,0.001656,71055.0,71054.0,0.74774537]
["bitfinex","BTCUSD",1730178648804,0.001656,71055.0,71054.0,0.73892964]
["bitfinex","BTCUSD",1730178649273,0.001656,71055.0,71054.0,0.74773512]
["bitfinex","BTCUSD",1730178649493,0.001656,71055.0,71054.0,0.73892964]
["bitfinex","BTCUSD",1730178649961,0.001656,71055.0,71054.0,0.74773512]
["bitfinex","BTCUSD",1730178650241,0.001656,71055.0,71054.0,0.70562324]
["bitfinex","BTCUSD",1730178652282,0.001656,71055.0,71054.0,0.74774169]
["bitfinex","BTCUSD",1730178652499,0.001656,71055.0,71054.0,0.69509524]
["bitfinex","BTCUSD",1730178652713,0.001656,71055.0,71054.0,0.70562648]
["bitfinex","BTCUSD",1730178654282,0.001656,71055.0,71054.0,0.67194773]
["bitfinex","BTCUSD",1730178654520,0.001656,71055.0,71054.0,0.45441323]
["bitfinex","BTCUSD",1730178654751,0.001656,71055.0,71054.0,0.53072648]
["bitfinex","BTCUSD",1730178655403,0.001656,71055.0,71054.0,0.52072648]
["bitfinex","BTCUSD",1730178655836,0.001656,71055.0,71054.0,0.53072648]
["bitfinex","BTCUSD",1730178656056,0.001656,71055.0,71054.0,0.52172648]
["bitfinex","BTCUSD",1730178656503,0.001656,71055.0,71054.0,0.53072648]
["bitfinex","BTCUSD",1730178656740,0.001656,71055.0,71054.0,0.53272648]
["bitfinex","BTCUSD",1730178656959,0.001656,71055.0,71054.0,0.50347441]
["bitfinex","BTCUSD",1730178657183,0.001656,71055.0,71054.0,0.52372735]
["bitfinex","BTCUSD",1730178657407,0.001656,71055.0,71054.0,0.53274356]
["bitfinex","BTCUSD",1730178658462,0.001656,71055.0,71054.0,0.54961948]
["bitfinex","BTCUSD",1730178660298,0.001656,71055.0,71054.0,0.54761948]
["bitfinex","BTCUSD",1730178661231,0.001656,71055.0,71054.0,0.54961948]
["bitfinex","BTCUSD",1730178662447,0.001656,71055.0,71054.0,0.59174073]
["bitfinex","BTCUSD",1730178662664,0.001656,71055.0,71054.0,0.66805398]
["bitfinex","BTCUSD",1730178662875,0.001656,71055.0,71054.0,0.66806811]
["bitfinex","BTCUSD",1730178663308,0.001656,71055.0,71054.0,0.62594686]
["bitfinex","BTCUSD",1730178663726,0.001656,71055.0,71054.0,0.62615653]
["bitfinex","BTCUSD",1730178664161,0.001656,71055.0,71054.0,0.80725653]
["bitfinex","BTCUSD",1730178664379,0.001656,71055.0,71054.0,0.87042318]
["bitfinex","BTCUSD",1730178665236,0.001656,71055.0,71054.0,0.87046312]
["bitfinex","BTCUSD",1730178665441,0.001656,71055.0,71054.0,0.80725653]
["bitfinex","BTCUSD",1730178665631,0.001656,71055.0,71054.0,0.87046312]
["bitfinex","BTCUSD",1730178665861,0.001656,71055.0,71054.0,0.80725631]
["bitfinex","BTCUSD",1730178666271,0.001656,71055.0,71054.0,0.8704706]
["bitfinex","BTCUSD",1730178666408,0.001656,71055.0,71054.0,0.78625631]
["bitfinex","BTCUSD",1730178666625,0.001656,71055.0,71054.0,0.5070376]
["bitfinex","BTCUSD",1730178666878,0.001656,71055.0,71054.0,0.4423022]
["bitfinex","BTCUSD",1730178667081,0.001656,71055.0,71054.0,0.48099357]
["bitfinex","BTCUSD",1730178667667,0.001656,71055.0,71054.0,0.42884421]
["bitfinex","BTCUSD",1730178667883,0.001656,71055.0,71054.0,0.43284421]
["bitfinex","BTCUSD",1730178668095,0.001656,71055.0,71054.0,0.43784421]
["bitfinex","BTCUSD",1730178668294,0.001656,71055.0,71054.0,0.44284421]
["bitfinex","BTCUSD",1730178668723,0.001656,71055.0,71054.0,0.44784421]
["bitfinex","BTCUSD",1730178669144,0.001656,71055.0,71054.0,0.43884421]
["bitfinex","BTCUSD",1730178669371,0.001656,71055.0,71054.0,0.41574525]
["bitfinex","BTCUSD",1730178669575,0.001656,71055.0,71054.0,0.43784421]
["bitfinex","BTCUSD",1730178670003,0.001656,71055.0,71054.0,0.44284421]
["bitfinex","BTCUSD",1730178670210,0.076856,71055.0,71054.0,0.07745769]
["bitfinex","BTCUSD",1730178670468,0.173056,71055.0,71054.0,0.0605725]
["bitfinex","BTCUSD",1730178670705,0.173056,71055.0,71054.0,0.05176937]
["bitfinex","BTCUSD",1730178670706,0.313792,71055.0,71054.0,0.05176937]
["bitfinex","BTCUSD",1730178670934,0.313792,71055.0,71054.0,0.04121457]
["bitfinex","BTCUSD",1730178671151,0.313792,71055.0,71054.0,0.03221457]
["bitfinex","BTCUSD",1730178671353,0.313792,71055.0,71054.0,0.02221457]
["bitfinex","BTCUSD",1730178671558,0.313792,71055.0,71054.0,0.02421457]
["bitfinex","BTCUSD",1730178672422,0.313792,71055.0,71054.0,0.03321457]
["bitfinex","BTCUSD",1730178673052,0.313792,71055.0,71054.0,0.02421457]
["bitfinex","BTCUSD",1730178673258,0.313792,71055.0,71054.0,0.02621457]
["bitfinex","BTCUSD",1730178674591,0.313792,71055.0,71054.0,0.02621566]
["bitfinex","BTCUSD",1730178674812,0.313792,71055.0,71054.0,0.02421566]
["bitfinex","BTCUSD",1730178675218,0.3358408,71055.0,71054.0,0.02521566]
["bitfinex","BTCUSD",1730178675432,0.3358408,71055.0,71054.0,0.02321566]
["bitfinex","BTCUSD",1730178675846,0.3358408,71055.0,71054.0,0.02421566]
["bitfinex","BTCUSD",1730178676603,0.3358408,71055.0,71054.0,0.01716991]
["bitfinex","BTCUSD",1730178677494,0.3358408,71055.0,71054.0,0.02421563]
["bitfinex","BTCUSD",1730178677758,0.3358408,71055.0,71054.0,0.02421557]
["bitfinex","BTCUSD",1730178678171,0.3358408,71055.0,71054.0,0.01716991]
["bitfinex","BTCUSD",1730178678905,0.3358408,71055.0,71054.0,0.01716988]
["bitfinex","BTCUSD",1730178679300,0.313792,71055.0,71054.0,0.01716988]
["bitfinex","BTCUSD",1730178681935,0.173056,71055.0,71050.0,0.01310031]
["bitfinex","BTCUSD",1730178682331,0.14074,71053.0,71050.0,0.01310031]
["bitfinex","BTCUSD",1730178682538,0.28148,71053.0,71050.0,0.01310031]
["bitfinex","BTCUSD",1730178682746,0.454529,71055.0,71050.0,0.01310031]
["bitfinex","BTCUSD",1730178682957,0.140741,71053.0,71050.0,0.01310031]
["bitfinex","BTCUSD",1730178683414,0.140741,71053.0,71050.0,0.01810031]
["bitfinex","BTCUSD",1730178683824,0.16279044,71053.0,71050.0,0.01310031]
["bitfinex","BTCUSD",1730178684241,0.16279044,71053.0,71050.0,0.01810031]
["bitfinex","BTCUSD",1730178684459,0.02204944,71053.0,71050.0,0.01310031]
["bitfinex","BTCUSD",1730178684704,0.140743,71052.0,71050.0,0.01310031]
["bitfinex","BTCUSD",1730178684912,0.140743,71052.0,71050.0,0.01810031]
["bitfinex","BTCUSD",1730178685291,0.140743,71052.0,71050.0,0.02310031]
["bitfinex","BTCUSD",1730178685494,0.140743,71051.0,71050.0,0.02310031]
["bitfinex","BTCUSD",1730178685800,0.140743,71051.0,71050.0,0.01310031]
["bitfinex","BTCUSD",1730178686024,0.140743,71051.0,71050.0,0.01810031]
["bitfinex","BTCUSD",1730178686207,0.140743,71051.0,71050.0,0.02310031]
["bitfinex","BTCUSD",1730178686565,0.16278944,71053.0,71050.0,0.02310031]
["bitfinex","BTCUSD",1730178686766,0.02204944,71053.0,71050.0,0.01810031]
["bitfinex","BTCUSD",1730178686970,0.140742,71052.0,71050.0,0.02310031]
["bitfinex","BTCUSD",1730178687226,0.02204944,71053.0,71050.0,0.02310031]
["bitfinex","BTCUSD",1730178687660,0.140743,71051.0,71050.0,0.01810031]
["bitfinex","BTCUSD",1730178687863,0.140743,71051.0,71050.0,0.02310031]
["bitfinex","BTCUSD",1730178688066,0.140743,71051.0,71050.0,0.01810031]
["bitfinex","BTCUSD",1730178688545,0.02204944,71053.0,71050.0,0.02310031]
["bitfinex","BTCUSD",1730178688764,0.02204944,71053.0,71050.0,0.01810031]
["bitfinex","BTCUSD",1730178688765,0.46307827,71051.0,71050.0,0.01810031]
["bitfinex","BTCUSD",1730178688984,0.46307827,71051.0,71050.0,0.01310031]
["bitfinex","BTCUSD",1730178689176,0.46307827,71051.0,71050.0,0.02310031]
["bitfinex","BTCUSD",1730178689387,0.59107827,71051.0,71050.0,0.01810031]
["bitfinex","BTCUSD",1730178689730,0.59107827,71051.0,71050.0,0.01310031]
["bitfinex","BTCUSD",1730178689960,0.59107827,71051.0,71050.0,0.01410031]
["bitfinex","BTCUSD",1730178690572,0.59107827,71051.0,71050.0,0.01510031]
["bitfinex","BTCUSD",1730178690988,0.59107827,71051.0,71050.0,0.01310031]
["bitfinex","BTCUSD",1730178691216,0.59107827,71051.0,71050.0,0.01410031]
["bitfinex","BTCUSD",1730178692389,0.59107827,71051.0,71050.0,0.01510031]
["bitfinex","BTCUSD",1730178693789,0.61313116,71051.0,71050.0,0.01510031]
["bitfinex","BTCUSD",1730178694450,0.61513116,71051.0,71050.0,0.01510031]
["bitfinex","BTCUSD",1730178694661,0.61313116,71051.0,71050.0,0.01510031]
["bitfinex","BTCUSD",1730178694893,0.61513116,71051.0,71050.0,0.01510031]
["bitfinex","BTCUSD",1730178696592,0.61313116,71051.0,71050.0,0.01510031]
["bitfinex","BTCUSD",1730178697007,0.63518432,71051.0,71050.0,0.01510031]
["bitfinex","BTCUSD",1730178697215,0.76507011,71051.0,71050.0,0.01510031]
["bitfinex","BTCUSD",1730178699733,0.63518432,71051.0,71050.0,0.01510031]
["bitfinex","BTCUSD",1730178700886,0.63684032,71051.0,71050.0,0.01510031]
["bitfinex","BTCUSD",1730178704806,0.61478743,71051.0,71050.0,0.01510031]
["bitfinex","BTCUSD",1730178710608,0.59273427,71051.0,71050.0,0.01510031]
["bitfinex","BTCUSD",1730178718418,0.59273427,71051.0,71050.0,0.01950505]
["bitfinex","BTCUSD",1730178719039,0.72037506,71051.0,71050.0,0.01950505]
["bitfinex","BTCUSD",1730178719443,0.66904752,71051.0,71050.0,0.01950505]
["bitfinex","BTCUSD",1730178719660,0.88004914,71051.0,71050.0,0.01510031]
["bitfinex","BTCUSD",1730178719877,0.66904752,71051.0,71050.0,0.01510031]
["bitfinex","BTCUSD",1730178720303,0.67104752,71051.0,71050.0,0.01510031]
["bitfinex","BTCUSD",1730178720566,0.80952502,71051.0,71050.0,0.01510031]
["bitfinex","BTCUSD",1730178720778,0.66904752,71051.0,71050.0,0.01510031]
["bitfinex","BTCUSD",1730178721211,0.52830452,71051.0,71050.0,0.01310031]
["bitfinex","BTCUSD",1730178721419,0.66404752,71051.0,71050.0,0.01510031]
["bitfinex","BTCUSD",1730178721628,0.59273427,71051.0,71050.0,0.01950506]
["bitfinex","BTCUSD",1730178722278,0.59273427,71051.0,71050.0,0.00121906]
["bitfinex","BTCUSD",1730178722279,0.81573589,71051.0,71050.0,0.00121906]
["bitfinex","BTCUSD",1730178722498,0.140781,71032.0,71031.0,0.21100162]
["bitfinex","BTCUSD",1730178722717,0.140781,71032.0,71031.0,0.2286187]
["bitfinex","BTCUSD",1730178722922,0.140781,71032.0,71031.0,0.01761708]
["bitfinex","BTCUSD",1730178723392,0.140781,71032.0,71031.0,0.00704827]
["bitfinex","BTCUSD",1730178724049,0.281563,71032.0,71027.0,0.0169103]
["bitfinex","BTCUSD",1730178724274,0.422344,71032.0,71031.0,0.00704836]
["bitfinex","BTCUSD",1730178724505,0.140787,71029.0,71028.0,0.00704836]
["bitfinex","BTCUSD",1730178724748,0.140792,71027.0,71024.0,0.0949]
["bitfinex","BTCUSD",1730178724965,0.140794,71026.0,71025.0,0.10273555]
["bitfinex","BTCUSD",1730178725181,0.140793,71027.0,71025.0,0.10273555]
["bitfinex","BTCUSD",1730178725388,0.140793,71027.0,71026.0,0.0264223]
["bitfinex","BTCUSD",1730178726035,0.141793,71027.0,71026.0,0.0264223]
["bitfinex","BTCUSD",1730178726453,0.001,71027.0,71026.0,0.0264223]
["bitfinex","BTCUSD",1730178727524,0.14079,71028.0,71026.0,0.0264223]
["bitfinex","BTCUSD",1730178727748,0.14079,71028.0,71027.0,0.0264223]
["bitfinex","BTCUSD",1730178727952,0.14079,71028.0,71027.0,0.01585877]
["bitfinex","BTCUSD",1730178728195,0.14079,71028.0,71027.0,0.02641984]
["bitfinex","BTCUSD",1730178728856,0.02205674,71029.0,71028.0,0.140789]
["bitfinex","BTCUSD",1730178729084,0.02205674,71029.0,71028.0,0.34300884]
["bitfinex","BTCUSD",1730178729308,0.145773,71037.0,71028.0,0.20221984]
["bitfinex","BTCUSD",1730178729526,0.145773,71037.0,71030.0,0.140784]
["bitfinex","BTCUSD",1730178729741,0.145773,71037.0,71031.0,0.16720284]
["bitfinex","BTCUSD",1730178729958,0.005,71037.0,71032.0,0.01760941]
["bitfinex","BTCUSD",1730178730175,0.140774,71036.0,71033.0,0.01760941]
["bitfinex","BTCUSD",1730178730395,0.140774,71036.0,71034.0,0.01760941]
["bitfinex","BTCUSD",1730178730615,0.140774,71036.0,71035.0,0.01760941]
["bitfinex","BTCUSD",1730178731499,0.146774,71036.0,71035.0,0.01760941]
["bitfinex","BTCUSD",1730178731689,0.140774,71036.0,71035.0,0.01760941]
["bitfinex","BTCUSD",1730178731993,0.154774,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1730178732230,0.154774,71036.0,71035.0,0.01860851]
["bitfinex","BTCUSD",1730178732446,0.148774,71036.0,71035.0,0.01860851]
["bitfinex","BTCUSD",1730178733671,0.155774,71036.0,71035.0,0.01960851]
["bitfinex","BTCUSD",1730178734292,0.155774,71036.0,71035.0,0.02401327]
["bitfinex","BTCUSD",1730178734701,0.29910927,71036.0,71035.0,0.01345239]
["bitfinex","BTCUSD",1730178734939,0.40660927,71036.0,71035.0,0.01345239]
["bitfinex","BTCUSD",1730178735149,0.40660927,71036.0,71035.0,0.00640476]
["bitfinex","BTCUSD",1730178735368,0.40660927,71036.0,71035.0,0.01345281]
["bitfinex","BTCUSD",1730178735841,0.50490927,71036.0,71035.0,0.01345281]
["bitfinex","BTCUSD",1730178736034,0.50490927,71036.0,71035.0,0.00640476]
["bitfinex","BTCUSD",1730178736281,0.58122252,71036.0,71035.0,0.002]
["bitfinex","BTCUSD",1730178737116,0.50490927,71036.0,71035.0,0.002828]
["bitfinex","BTCUSD",1730178737774,0.50490927,71036.0,71035.0,0.01428139]
["bitfinex","BTCUSD",1730178738002,0.50490927,71036.0,71035.0,0.00723315]
["bitfinex","BTCUSD",1730178738226,0.58122252,71036.0,71035.0,0.00723315]
["bitfinex","BTCUSD",1730178740185,0.50490927,71036.0,71035.0,0.01428127]
["bitfinex","BTCUSD",1730178740609,0.50490927,71036.0,71035.0,0.01428067]
["bitfinex","BTCUSD",1730178741489,0.30410927,71036.0,71035.0,0.01428067]
["bitfinex","BTCUSD",1730178747871,0.160774,71036.0,71035.0,0.01428067]
["bitfinex","BTCUSD",1730178748117,0.02,71036.0,71035.0,0.01428067]
["bitfinex","BTCUSD",1730178748519,0.160773,71036.0,71035.0,0.01428032]
["bitfinex","BTCUSD",1730178748776,0.160773,71036.0,71035.0,0.02484079]
["bitfinex","BTCUSD",1730178750048,0.155773,71036.0,71035.0,0.02484079]
["bitfinex","BTCUSD",1730178750254,0.160773,71036.0,71035.0,0.02484079]
["bitfinex","BTCUSD",1730178751185,0.160773,71036.0,71035.0,0.03540176]
["bitfinex","BTCUSD",1730178751431,0.015,71036.0,71035.0,0.05302014]
["bitfinex","BTCUSD",1730178751645,0.015,71036.0,71035.0,0.18498602]
["bitfinex","BTCUSD",1730178752740,0.015,71036.0,71035.0,0.04421102]
["bitfinex","BTCUSD",1730178752981,0.015,71036.0,71029.0,0.04223836]
["bitfinex","BTCUSD",1730178753194,0.015,71036.0,71033.0,0.140778]
["bitfinex","BTCUSD",1730178753636,0.015,71036.0,71031.0,0.281567]
["bitfinex","BTCUSD",1730178753866,0.008,71036.0,71030.0,0.07631325]
["bitfinex","BTCUSD",1730178754372,0.002,71036.0,71030.0,0.07631325]
["bitfinex","BTCUSD",1730178754587,0.006,71036.0,71033.0,0.001]
["bitfinex","BTCUSD",1730178755888,0.140772,71037.0,71030.0,0.07631325]
["bitfinex","BTCUSD",1730178756109,0.007,71036.0,71030.0,0.07631325]
["bitfinex","BTCUSD",1730178756324,0.004,71036.0,71030.0,0.07631325]
["bitfinex","BTCUSD",1730178756539,0.140771,71037.0,71030.0,0.07631325]
["bitfinex","BTCUSD",1730178756767,0.012,71036.0,71033.0,0.002]
["bitfinex","BTCUSD",1730178756969,0.012,71036.0,71033.0,0.001]
["bitfinex","BTCUSD",1730178757391,0.015,71036.0,71033.0,0.001]
["bitfinex","BTCUSD",1730178757602,0.005,71036.0,71033.0,0.001]
["bitfinex","BTCUSD",1730178757781,0.140771,71037.0,71030.0,0.07631325]
["bitfinex","BTCUSD",1730178759112,0.003,71036.0,71030.0,0.07631325]
["bitfinex","BTCUSD",1730178759528,0.143771,71037.0,71030.0,0.07631325]
["bitfinex","BTCUSD",1730178759948,0.146771,71037.0,71030.0,0.21709825]
["bitfinex","BTCUSD",1730178760388,0.003,71037.0,71030.0,0.21792625]
["bitfinex","BTCUSD",1730178760611,0.003,71036.0,71030.0,0.141613]
["bitfinex","BTCUSD",1730178761331,0.003,71036.0,71031.0,0.14359839]
["bitfinex","BTCUSD",1730178761770,0.003,71036.0,71031.0,0.21097866]
["bitfinex","BTCUSD",1730178763055,0.21100162,71039.0,71032.0,0.01585667]
["bitfinex","BTCUSD",1730178763231,0.21100162,71039.0,71033.0,0.01585667]
["bitfinex","BTCUSD",1730178763232,0.003,71036.0,71033.0,0.01585667]
["bitfinex","BTCUSD",1730178763461,0.005,71036.0,71034.0,0.00704746]
["bitfinex","BTCUSD",1730178763668,0.003,71036.0,71035.0,0.00704746]
["bitfinex","BTCUSD",1730178764292,0.14077,71038.0,71035.0,0.00704746]
["bitfinex","BTCUSD",1730178764498,0.14077,71038.0,71030.0,0.04306008]
["bitfinex","BTCUSD",1730178764499,0.14077,71038.0,71036.0,0.00704746]
["bitfinex","BTCUSD",1730178764698,0.14077,71038.0,71037.0,0.00704746]
["bitfinex","BTCUSD",1730178765017,0.14077,71038.0,71037.0,0.0114521]
["bitfinex","BTCUSD",1730178766149,0.14877,71038.0,71037.0,0.0124521]
["bitfinex","BTCUSD",1730178766343,0.15777,71038.0,71037.0,0.0134521]
["bitfinex","BTCUSD",1730178770147,0.15777,71038.0,71037.0,0.02401399]
["bitfinex","BTCUSD",1730178770591,0.15777,71038.0,71037.0,0.03282324]
["bitfinex","BTCUSD",1730178771425,0.17982417,71038.0,71037.0,0.03282324]
["bitfinex","BTCUSD",1730178771628,0.15777,71038.0,71037.0,0.03282324]
["bitfinex","BTCUSD",1730178773025,0.159426,71038.0,71037.0,0.002]
["bitfinex","BTCUSD",1730178773238,0.159426,71038.0,71037.0,0.02401457]
["bitfinex","BTCUSD",1730178773459,0.159426,71038.0,71037.0,0.03282416]
["bitfinex","BTCUSD",1730178775416,0.018656,71038.0,71037.0,0.03282416]
["bitfinex","BTCUSD",1730178775868,0.12703723,71042.0,71037.0,0.03282416]
["bitfinex","BTCUSD",1730178776092,0.12703723,71042.0,71038.0,0.02201492]
["bitfinex","BTCUSD",1730178776341,0.12703723,71042.0,71039.0,0.02201492]
["bitfinex","BTCUSD",1730178776551,0.140763,71041.0,71039.0,0.02201492]
["bitfinex","BTCUSD",1730178776759,0.140763,71041.0,71040.0,0.01145201]
["bitfinex","BTCUSD",1730178777406,0.140763,71041.0,71040.0,0.02201633]
["bitfinex","BTCUSD",1730178778492,0.140763,71041.0,71040.0,0.01245201]
["bitfinex","BTCUSD",1730178778710,0.147763,71041.0,71040.0,0.02301661]
["bitfinex","BTCUSD",1730178779779,0.321363,71041.0,71040.0,0.01345201]
["bitfinex","BTCUSD",1730178780302,0.321363,71041.0,71040.0,0.02401798]
["bitfinex","BTCUSD",1730178780513,0.321363,71041.0,71040.0,0.01345201]
["bitfinex","BTCUSD",1730178780938,0.321363,71041.0,71040.0,0.01345183]
["bitfinex","BTCUSD",1730178783725,0.34341714,71041.0,71040.0,0.01345183]
["bitfinex","BTCUSD",1730178783994,0.34341714,71041.0,71040.0,0.01345184]
["bitfinex","BTCUSD",1730178785884,0.34507314,71041.0,71040.0,0.01345184]
["bitfinex","BTCUSD",1730178786980,0.323019,71041.0,71040.0,0.00845184]
["bitfinex","BTCUSD",1730178797480,0.323019,71041.0,71040.0,0.00927984]
["bitfinex","BTCUSD",1730178802154,0.323019,71041.0,71040.0,0.00899175]
["bitfinex","BTCUSD",1730178807588,0.323019,71041.0,71040.0,0.00523258]
["bitfinex","BTCUSD",1730178807785,0.323019,71041.0,71040.0,0.01580149]
["bitfinex","BTCUSD",1730178808665,0.323019,71041.0,71040.0,0.00523258]
["bitfinex","BTCUSD",1730178811434,0.4127895,71041.0,71040.0,0.00523258]
["bitfinex","BTCUSD",1730178811645,0.323019,71041.0,71040.0,0.00523258]
["bitfinex","BTCUSD",1730178812162,0.323019,71041.0,71040.0,0.01227992]
["bitfinex","BTCUSD",1730178814755,0.323019,71041.0,71040.0,0.000828]
["bitfinex","BTCUSD",1730178814981,0.323019,71041.0,71040.0,0.01227992]
["bitfinex","BTCUSD",1730178815456,0.323019,71041.0,71040.0,0.01227996]
["bitfinex","BTCUSD",1730178816342,0.323019,71041.0,71040.0,0.01668456]
["bitfinex","BTCUSD",1730178816569,0.323019,71041.0,71040.0,0.01227996]
["bitfinex","BTCUSD",1730178817437,0.323019,71041.0,71040.0,0.0052326]
["bitfinex","BTCUSD",1730178817653,0.323019,71041.0,71040.0,0.02725421]
["bitfinex","BTCUSD",1730178817871,0.323019,71041.0,71040.0,0.03606321]
["bitfinex","BTCUSD",1730178818091,0.323019,71041.0,71040.0,0.03606312]
["bitfinex","BTCUSD",1730178818560,0.323019,71041.0,71040.0,0.02725412]
["bitfinex","BTCUSD",1730178819259,0.323019,71041.0,71040.0,0.03606312]
["bitfinex","BTCUSD",1730178819473,0.323019,71041.0,71040.0,0.02725412]
["bitfinex","BTCUSD",1730178820549,0.323019,71041.0,71040.0,0.02725318]
["bitfinex","BTCUSD",1730178824233,0.323019,71041.0,71040.0,0.01580148]
["bitfinex","BTCUSD",1730178824434,0.323019,71041.0,71040.0,0.02725249]
["bitfinex","BTCUSD",1730178827543,0.323019,71041.0,71040.0,0.02284789]
["bitfinex","BTCUSD",1730178827876,0.323019,71041.0,71040.0,0.0122797]
["bitfinex","BTCUSD",1730178828208,0.323019,71041.0,71040.0,0.02284773]
["bitfinex","BTCUSD",1730178829571,0.323019,71041.0,71040.0,0.0122797]
["bitfinex","BTCUSD",1730178834102,0.323019,71041.0,71040.0,0.01228011]
["bitfinex","BTCUSD",1730178834932,0.49935427,71041.0,71040.0,0.01228011]
["bitfinex","BTCUSD",1730178835163,0.49935427,71041.0,71040.0,0.00523266]
["bitfinex","BTCUSD",1730178835365,0.67566752,71041.0,71040.0,0.00523266]
["bitfinex","BTCUSD",1730178835567,0.59935427,71041.0,71040.0,0.00523266]
["bitfinex","BTCUSD",1730178836025,0.59935427,71041.0,71040.0,0.000828]
["bitfinex","BTCUSD",1730178836193,0.59935427,71041.0,71040.0,0.00523291]
["bitfinex","BTCUSD",1730178836667,0.47135427,71041.0,71040.0,0.00523291]
["bitfinex","BTCUSD",1730178836829,0.328019,71041.0,71040.0,0.01228047]
["bitfinex","BTCUSD",1730178837050,0.149419,71041.0,71040.0,0.01228047]
["bitfinex","BTCUSD",1730178838487,0.149419,71041.0,71040.0,0.02284362]
["bitfinex","BTCUSD",1730178839506,0.149419,71041.0,71040.0,0.01228047]
["bitfinex","BTCUSD",1730178842042,0.249019,71041.0,71040.0,0.00523291]
["bitfinex","BTCUSD",1730178842471,0.249019,71041.0,71040.0,0.0052327]
["bitfinex","BTCUSD",1730178843997,0.325319,71041.0,71040.0,0.0052327]
["bitfinex","BTCUSD",1730178846066,0.325319,71041.0,71040.0,0.01228012]
["bitfinex","BTCUSD",1730178846262,0.325319,71041.0,71040.0,0.0052327]
["bitfinex","BTCUSD",1730178846463,0.325319,71041.0,71040.0,0.01228012]
["bitfinex","BTCUSD",1730178846961,0.66231888,71035.0,71032.0,0.14078]
["bitfinex","BTCUSD",1730178847176,0.66231888,71035.0,71033.0,0.01056305]
["bitfinex","BTCUSD",1730178847390,0.66231888,71035.0,71034.0,0.01056305]
["bitfinex","BTCUSD",1730178848338,0.66731888,71035.0,71034.0,0.01056305]
["bitfinex","BTCUSD",1730178848594,0.67031888,71035.0,71034.0,0.01056305]
["bitfinex","BTCUSD",1730178849031,0.67631888,71035.0,71034.0,0.01056305]
["bitfinex","BTCUSD",1730178849178,0.67331888,71035.0,71034.0,0.01056305]
["bitfinex","BTCUSD",1730178850481,0.67831888,71035.0,71034.0,0.15134005]
["bitfinex","BTCUSD",1730178851220,0.66231888,71035.0,71034.0,0.15134005]
["bitfinex","BTCUSD",1730178851688,0.66331888,71035.0,71034.0,0.15134005]
["bitfinex","BTCUSD",1730178851900,0.66331888,71035.0,71034.0,0.01056305]
["bitfinex","BTCUSD",1730178853077,0.66331888,71035.0,71034.0,0.0193718]
["bitfinex","BTCUSD",1730178853532,0.66331888,71035.0,71033.0,0.140778]
["bitfinex","BTCUSD",1730178853707,0.66331888,71035.0,71034.0,0.01937102]
["bitfinex","BTCUSD",1730178854165,0.66331888,71035.0,71034.0,0.0624576]
["bitfinex","BTCUSD",1730178854366,0.66231888,71035.0,71034.0,0.0624576]
["bitfinex","BTCUSD",1730178855326,0.66331888,71035.0,71034.0,0.0624576]
["bitfinex","BTCUSD",1730178856768,0.66331888,71035.0,71034.0,0.06950491]
["bitfinex","BTCUSD",1730178856996,0.66331888,71035.0,71034.0,0.02724633]
["bitfinex","BTCUSD",1730178857408,0.66331888,71035.0,71034.0,0.000828]
["bitfinex","BTCUSD",1730178857637,0.66331888,71035.0,71034.0,0.02724633]
["bitfinex","BTCUSD",1730178858185,0.68537347,71035.0,71034.0,0.02724633]
["bitfinex","BTCUSD",1730178858386,0.66331888,71035.0,71034.0,0.02724633]
["bitfinex","BTCUSD",1730178858808,0.66331888,71035.0,71034.0,0.03165095]
["bitfinex","BTCUSD",1730178858996,0.66331888,71035.0,71034.0,0.17242795]
["bitfinex","BTCUSD",1730178860192,0.66331888,71035.0,71034.0,0.03165095]
["bitfinex","BTCUSD",1730178860970,0.66331888,71035.0,71034.0,0.02284182]
["bitfinex","BTCUSD",1730178861153,0.66331888,71035.0,71034.0,0.000828]
["bitfinex","BTCUSD",1730178861352,0.68537351,71035.0,71034.0,0.02284227]
["bitfinex","BTCUSD",1730178862297,1.00784851,71035.0,71034.0,0.02284227]
["bitfinex","BTCUSD",1730178862554,1.01284851,71035.0,71034.0,0.02284227]
["bitfinex","BTCUSD",1730178865181,1.01284851,71035.0,71034.0,0.000828]
["bitfinex","BTCUSD",1730178865299,1.01284851,71035.0,71034.0,0.01228025]
["bitfinex","BTCUSD",1730178865728,1.01284851,71035.0,71034.0,0.02284233]
["bitfinex","BTCUSD",1730178868288,0.99079388,71035.0,71034.0,0.02284233]
["bitfinex","BTCUSD",1730178869255,0.99079388,71035.0,71034.0,0.0122803]
["bitfinex","BTCUSD",1730178869461,0.99079388,71035.0,71034.0,0.02284401]
["bitfinex","BTCUSD",1730178871794,0.98953738,71035.0,71034.0,0.02284401]
["bitfinex","BTCUSD",1730178872958,0.98953738,71035.0,71034.0,0.000828]
["bitfinex","BTCUSD",1730178873146,0.98953738,71035.0,71034.0,0.02284418]
["bitfinex","BTCUSD",1730178876746,0.98953738,71035.0,71034.0,0.01843945]
["bitfinex","BTCUSD",1730178876953,0.98953738,71035.0,71034.0,0.02284418]
["bitfinex","BTCUSD",1730178877171,0.98953738,71035.0,71034.0,0.02284382]
["bitfinex","BTCUSD",1730178877421,1.0115932,71035.0,71034.0,0.02284382]
["bitfinex","BTCUSD",1730178878290,1.0115932,71035.0,71034.0,0.0122803]
["bitfinex","BTCUSD",1730178880320,0.98953738,71035.0,71034.0,0.000828]
["bitfinex","BTCUSD",1730178880543,0.98953738,71035.0,71034.0,0.0122803]
["bitfinex","BTCUSD",1730178880985,0.98953738,71035.0,71034.0,0.02284332]
["bitfinex","BTCUSD",1730178883556,0.98953738,71035.0,71034.0,0.022844]
["bitfinex","BTCUSD",1730178885697,0.98953738,71035.0,71034.0,0.03165347]
["bitfinex","BTCUSD",1730178887286,1.01159316,71035.0,71034.0,0.03165347]
["bitfinex","BTCUSD",1730178887722,1.01159316,71035.0,71034.0,0.03165801]
["bitfinex","BTCUSD",1730178889040,1.01159316,71035.0,71034.0,0.02284854]
["bitfinex","BTCUSD",1730178889252,1.01324916,71035.0,71034.0,0.02284854]
["bitfinex","BTCUSD",1730178889471,1.01324916,71035.0,71034.0,0.03165804]
["bitfinex","BTCUSD",1730178889687,0.99119338,71035.0,71034.0,0.03165804]
["bitfinex","BTCUSD",1730178890128,0.99119338,71035.0,71034.0,0.02284854]
["bitfinex","BTCUSD",1730178890552,0.99119338,71035.0,71034.0,0.03165814]
["bitfinex","BTCUSD",1730178890975,0.99119338,71035.0,71034.0,0.02109008]
["bitfinex","BTCUSD",1730178891186,0.99119338,71035.0,71034.0,0.03165963]
["bitfinex","BTCUSD",1730178891676,0.99019338,71035.0,71034.0,0.03165963]
["bitfinex","BTCUSD",1730178892105,0.99719338,71035.0,71034.0,0.03165963]
["bitfinex","BTCUSD",1730178892965,0.99719338,71035.0,71034.0,0.02285003]
["bitfinex","BTCUSD",1730178895033,0.99719338,71035.0,71034.0,0.02284953]
["bitfinex","BTCUSD",1730178896052,0.99719338,71035.0,71034.0,0.03165915]
["bitfinex","BTCUSD",1730178896460,0.66971838,71035.0,71034.0,0.03165915]
["bitfinex","BTCUSD",1730178896677,0.66971838,71035.0,71034.0,0.17991063]
["bitfinex","BTCUSD",1730178896821,0.66971838,71035.0,71034.0,0.19681923]
["bitfinex","BTCUSD",1730178897023,0.66971838,71035.0,71034.0,0.26020572]
["bitfinex","BTCUSD",1730178897257,0.66971838,71035.0,71034.0,0.38313139]
["bitfinex","BTCUSD",1730178897417,0.66671838,71035.0,71034.0,0.38113139]
["bitfinex","BTCUSD",1730178897814,0.66371838,71035.0,71034.0,0.38713139]
["bitfinex","BTCUSD",1730178898250,0.66271838,71035.0,71034.0,0.37691923]
["bitfinex","BTCUSD",1730178898454,0.66371838,71035.0,71034.0,0.38391923]
["bitfinex","BTCUSD",1730178898655,0.66471838,71035.0,71034.0,0.50056338]
["bitfinex","BTCUSD",1730178898853,0.66471838,71035.0,71034.0,0.65384415]
["bitfinex","BTCUSD",1730178899078,0.66371838,71035.0,71034.0,0.5412545]
["bitfinex","BTCUSD",1730178899528,0.66471838,71035.0,71034.0,0.5522545]
["bitfinex","BTCUSD",1730178900386,0.66471838,71035.0,71034.0,0.55224866]
["bitfinex","BTCUSD",1730178901473,0.66471838,71035.0,71034.0,0.65224866]
["bitfinex","BTCUSD",1730178904299,0.66471838,71035.0,71034.0,0.73230973]
["bitfinex","BTCUSD",1730178904493,0.66471838,71035.0,71034.0,0.8551592]
["bitfinex","BTCUSD",1730178904670,0.66471838,71035.0,71034.0,0.77884595]
["bitfinex","BTCUSD",1730178904870,0.66471838,71035.0,71034.0,0.65224866]
["bitfinex","BTCUSD",1730178905241,0.66371838,71035.0,71034.0,0.64124866]
["bitfinex","BTCUSD",1730178905390,0.66371838,71035.0,71034.0,0.74056191]
["bitfinex","BTCUSD",1730178905601,0.66371838,71035.0,71034.0,0.8781592]
["bitfinex","BTCUSD",1730178905602,0.66471838,71035.0,71034.0,0.8781592]
["bitfinex","BTCUSD",1730178905799,0.66471838,71035.0,71034.0,0.75156191]
["bitfinex","BTCUSD",1730178905999,0.66471838,71035.0,71034.0,0.87798693]
["bitfinex","BTCUSD",1730178906268,0.66471838,71035.0,71034.0,0.75156191]
["bitfinex","BTCUSD",1730178906487,0.66571838,71035.0,71034.0,0.76256191]
["bitfinex","BTCUSD",1730178906692,0.66571838,71035.0,71034.0,0.68624866]
["bitfinex","BTCUSD",1730178906955,0.66571838,71035.0,71034.0,0.76256191]
["bitfinex","BTCUSD",1730178907195,0.66471838,71035.0,71034.0,0.75156191]
["bitfinex","BTCUSD",1730178907410,0.66471838,71035.0,71034.0,0.88798693]
["bitfinex","BTCUSD",1730178907629,0.66271838,71035.0,71034.0,0.73956191]
["bitfinex","BTCUSD",1730178908312,0.66271838,71035.0,71034.0,0.66324866]
["bitfinex","BTCUSD",1730178908516,0.66271838,71035.0,71034.0,0.65324866]
["bitfinex","BTCUSD",1730178908767,0.66271838,71035.0,71034.0,0.61551475]
["bitfinex","BTCUSD",1730178908997,0.66271838,71035.0,71034.0,0.67310737]
["bitfinex","BTCUSD",1730178910190,0.66271838,71035.0,71034.0,0.73942062]
["bitfinex","BTCUSD",1730178910434,0.66271838,71035.0,71034.0,0.55010737]
["bitfinex","BTCUSD",1730178910642,0.66271838,71035.0,71034.0,0.45018304]
["bitfinex","BTCUSD",1730178910896,0.66271838,71035.0,71034.0,0.45089143]
["bitfinex","BTCUSD",1730178911121,0.74541838,71035.0,71034.0,0.25548486]
["bitfinex","BTCUSD",1730178911374,0.74541838,71035.0,71034.0,0.16305239]
["bitfinex","BTCUSD",1730178911588,0.74541838,71035.0,71034.0,0.03227539]
["bitfinex","BTCUSD",1730178911817,0.74541838,71035.0,71034.0,0.02227539]
["bitfinex","BTCUSD",1730178912262,0.74541838,71035.0,71034.0,0.021828]
["bitfinex","BTCUSD",1730178912490,0.74541838,71035.0,71034.0,0.02227869]
["bitfinex","BTCUSD",1730178912707,0.74541838,71035.0,71034.0,0.16000913]
["bitfinex","BTCUSD",1730178912935,0.74541838,71035.0,71034.0,0.16705574]
["bitfinex","BTCUSD",1730178913154,0.74541838,71035.0,71034.0,0.145605]
["bitfinex","BTCUSD",1730178913379,0.74541838,71035.0,71034.0,0.15705576]
["bitfinex","BTCUSD",1730178913616,0.74541838,71035.0,71034.0,0.16105576]
["bitfinex","BTCUSD",1730178914295,0.74541838,71035.0,71034.0,0.23548977]
["bitfinex","BTCUSD",1730178914296,0.66271838,71035.0,71034.0,0.23548977]
["bitfinex","BTCUSD",1730178914538,0.66271838,71035.0,71034.0,0.23736901]
["bitfinex","BTCUSD",1730178914773,0.66271838,71035.0,71034.0,0.25669233]
["bitfinex","BTCUSD",1730178915005,0.66271838,71035.0,71034.0,0.24788405]
["bitfinex","BTCUSD",1730178915221,0.66271838,71035.0,71034.0,0.16105576]
["bitfinex","BTCUSD",1730178915432,0.66271838,71035.0,71034.0,0.1715708]
["bitfinex","BTCUSD",1730178915653,0.66271838,71035.0,71034.0,0.24412109]
["bitfinex","BTCUSD",1730178915867,0.66271838,71035.0,71034.0,0.25463613]
["bitfinex","BTCUSD",1730178916091,0.66271838,71035.0,71034.0,0.16105576]
["bitfinex","BTCUSD",1730178916315,0.66271838,71035.0,71034.0,0.16105571]
["bitfinex","BTCUSD",1730178916523,0.66271838,71035.0,71034.0,0.149605]
["bitfinex","BTCUSD",1730178916768,0.66271838,71035.0,71034.0,0.16105574]
["bitfinex","BTCUSD",1730178917382,0.66271838,71035.0,71034.0,0.17157078]
["bitfinex","BTCUSD",1730178917527,0.66271838,71035.0,71034.0,0.16105574]
["bitfinex","BTCUSD",1730178917727,0.66271838,71035.0,71034.0,0.17157078]
["bitfinex","BTCUSD",1730178917936,0.66271838,71035.0,71034.0,0.16105574]
["bitfinex","BTCUSD",1730178918152,0.66271838,71035.0,71034.0,0.17157078]
["bitfinex","BTCUSD",1730178918377,0.66271838,71035.0,71034.0,0.16105574]
["bitfinex","BTCUSD",1730178918580,0.66271838,71035.0,71034.0,0.17157078]
["bitfinex","BTCUSD",1730178918864,0.66271838,71035.0,71034.0,0.16105574]
["bitfinex","BTCUSD",1730178919086,0.66271838,71035.0,71034.0,0.17157078]
["bitfinex","BTCUSD",1730178919308,0.66271838,71035.0,71034.0,0.16105574]
["bitfinex","BTCUSD",1730178919522,0.66271838,71035.0,71034.0,0.17157078]
["bitfinex","BTCUSD",1730178919747,0.76641838,71035.0,71034.0,0.02996578]
["bitfinex","BTCUSD",1730178919953,0.76641838,71035.0,71034.0,0.01945074]
["bitfinex","BTCUSD",1730178920177,0.84201838,71035.0,71034.0,0.01945074]
["bitfinex","BTCUSD",1730178920402,0.98279338,71035.0,71034.0,0.01945159]
["bitfinex","BTCUSD",1730178921295,0.98279338,71035.0,71034.0,0.01545159]
["bitfinex","BTCUSD",1730178921970,0.98379338,71035.0,71034.0,0.01545159]
["bitfinex","BTCUSD",1730178922207,1.00584796,71035.0,71034.0,0.01545159]
["bitfinex","BTCUSD",1730178922623,1.00584796,71035.0,71034.0,0.01145159]
["bitfinex","BTCUSD",1730178923057,1.00784796,71035.0,71034.0,0.01145159]
["bitfinex","BTCUSD",1730178923779,1.00784796,71035.0,71034.0,0.01227959]
["bitfinex","BTCUSD",1730178924217,0.98579338,71035.0,71034.0,0.00787513]
["bitfinex","BTCUSD",1730178924440,0.98579338,71035.0,71034.0,0.000828]
["bitfinex","BTCUSD",1730178924669,0.98579338,71035.0,71034.0,0.01227996]
["bitfinex","BTCUSD",1730178925123,0.98579338,71035.0,71034.0,0.0052326]
["bitfinex","BTCUSD",1730178925336,0.98579338,71035.0,71034.0,0.01228017]
["bitfinex","BTCUSD",1730178925561,0.98579338,71035.0,71034.0,0.0052326]
["bitfinex","BTCUSD",1730178927257,1.0078476,71035.0,71034.0,0.0052326]
["bitfinex","BTCUSD",1730178927695,1.0078476,71035.0,71034.0,0.01228013]
["bitfinex","BTCUSD",1730178927900,1.0058476,71035.0,71034.0,0.000828]
["bitfinex","BTCUSD",1730178928118,1.0048476,71035.0,71034.0,0.00523271]
["bitfinex","BTCUSD",1730178928335,1.0048476,71035.0,71034.0,0.00623271]
["bitfinex","BTCUSD",1730178929233,0.98279338,71035.0,71034.0,0.00623271]
["bitfinex","BTCUSD",1730178929446,0.98279338,71035.0,71034.0,0.00723271]
["bitfinex","BTCUSD",1730178930799,0.84201838,71035.0,71034.0,0.01428028]
["bitfinex","BTCUSD",1730178931015,0.98279338,71035.0,71034.0,0.01428028]
["bitfinex","BTCUSD",1730178931895,0.98279338,71035.0,71034.0,0.01428025]
["bitfinex","BTCUSD",1730178932354,0.84201838,71035.0,71034.0,0.01428025]
["bitfinex","BTCUSD",1730178933212,0.84201838,71035.0,71034.0,0.01399217]
["bitfinex","BTCUSD",1730178933439,0.98279338,71035.0,71034.0,0.01399217]
["bitfinex","BTCUSD",1730178934320,0.84201838,71035.0,71034.0,0.01399217]
["bitfinex","BTCUSD",1730178934779,0.8422875,71035.0,71034.0,0.01399217]
["bitfinex","BTCUSD",1730178935469,0.9830625,71035.0,71034.0,0.01399217]
["bitfinex","BTCUSD",1730178936323,1.20766789,71035.0,71034.0,0.01399217]
["bitfinex","BTCUSD",1730178936541,1.06437575,71035.0,71034.0,0.00694463]
["bitfinex","BTCUSD",1730178936756,0.9880625,71035.0,71034.0,0.00694463]
["bitfinex","BTCUSD",1730178937376,0.9880625,71035.0,71034.0,0.01399226]
["bitfinex","BTCUSD",1730178937788,0.9880625,71035.0,71034.0,0.00694463]
["bitfinex","BTCUSD",1730178938389,0.9880625,71035.0,71034.0,0.01199226]
["bitfinex","BTCUSD",1730178938816,0.9880625,71035.0,71034.0,0.01399226]
["bitfinex","BTCUSD",1730178939036,0.9890625,71035.0,71034.0,0.01399226]
["bitfinex","BTCUSD",1730178939246,0.9890625,71035.0,71034.0,0.01299226]
["bitfinex","BTCUSD",1730178939475,0.9880625,71035.0,71034.0,0.00053992]
["bitfinex","BTCUSD",1730178939717,0.9890625,71035.0,71034.0,0.01199232]
["bitfinex","BTCUSD",1730178939931,0.9900625,71035.0,71034.0,0.01199232]
["bitfinex","BTCUSD",1730178941477,1.01011772,71035.0,71034.0,0.01199232]
["bitfinex","BTCUSD",1730178941682,0.9880625,71035.0,71034.0,0.00053992]
["bitfinex","BTCUSD",1730178941885,0.9880625,71035.0,71034.0,0.01299228]
["bitfinex","BTCUSD",1730178942299,0.9880625,71035.0,71034.0,0.01199228]
["bitfinex","BTCUSD",1730178943793,0.9880625,71035.0,71034.0,0.00053992]
["bitfinex","BTCUSD",1730178944035,0.9880625,71035.0,71034.0,0.0216466]
["bitfinex","BTCUSD",1730178944253,0.9880625,71035.0,71034.0,0.04190819]
["bitfinex","BTCUSD",1730178944460,0.9880625,71035.0,71034.0,0.0330988]
["bitfinex","BTCUSD",1730178945546,0.9890625,71035.0,71034.0,0.0330988]
["bitfinex","BTCUSD",1730178945753,0.9900625,71035.0,71034.0,0.0330988]
["bitfinex","BTCUSD",1730178946374,0.9900625,71035.0,71034.0,0.04190833]
["bitfinex","BTCUSD",1730178947529,1.01211782,71035.0,71034.0,0.04190833]
["bitfinex","BTCUSD",1730178948404,0.9900625,71035.0,71034.0,0.04190833]
["bitfinex","BTCUSD",1730178949881,0.9900625,71035.0,71034.0,0.0216466]
["bitfinex","BTCUSD",1730178950103,0.9900625,71035.0,71034.0,0.04190854]
["bitfinex","BTCUSD",1730178951377,1.01211787,71035.0,71034.0,0.04190854]
["bitfinex","BTCUSD",1730178952492,0.9900625,71035.0,71034.0,0.04190854]
["bitfinex","BTCUSD",1730178954271,0.9900625,71035.0,71034.0,0.0313552]
["bitfinex","BTCUSD",1730178954755,0.9900625,71035.0,71034.0,0.03137001]
["bitfinex","BTCUSD",1730178955802,1.01211779,71035.0,71034.0,0.03137001]
["bitfinex","BTCUSD",1730178957456,0.9850625,71035.0,71034.0,0.03137001]
["bitfinex","BTCUSD",1730178957679,0.9850625,71035.0,71034.0,0.03136933]
["bitfinex","BTCUSD",1730178960835,0.9850625,71035.0,71034.0,0.02080151]
["bitfinex","BTCUSD",1730178961050,0.9850625,71035.0,71034.0,0.03136936]
["bitfinex","BTCUSD",1730178962493,0.9900625,71035.0,71034.0,0.03136936]
["bitfinex","BTCUSD",1730178963795,0.8107625,71035.0,71034.0,0.03136936]
["bitfinex","BTCUSD",1730178963996,0.8107625,71035.0,71034.0,0.01110777]
["bitfinex","BTCUSD",1730178964183,0.8107625,71035.0,71034.0,0.03136953]
["bitfinex","BTCUSD",1730178966858,0.9955625,71035.0,71034.0,0.03136953]
["bitfinex","BTCUSD",1730178967824,0.9955625,71035.0,71034.0,0.0313698]
["bitfinex","BTCUSD",1730178971313,0.9955625,71035.0,71034.0,0.01110777]
["bitfinex","BTCUSD",1730178971528,1.01761926,71035.0,71034.0,0.02080197]
["bitfinex","BTCUSD",1730178971760,0.9955625,71035.0,71034.0,0.03137149]
["bitfinex","BTCUSD",1730178972003,0.9955625,71035.0,71034.0,0.020802]
["bitfinex","BTCUSD",1730178972218,0.9955625,71035.0,71034.0,0.03137154]
["bitfinex","BTCUSD",1730178974439,1.13889777,71035.0,71034.0,0.03137154]
["bitfinex","BTCUSD",1730178974628,1.13889777,71035.0,71034.0,0.02256194]
["bitfinex","BTCUSD",1730178974854,1.13889777,71035.0,71034.0,0.0119924]
["bitfinex","BTCUSD",1730178975081,1.13889777,71035.0,71034.0,0.02256225]
["bitfinex","BTCUSD",1730178975306,1.13889777,71035.0,71034.0,0.00053992]
["bitfinex","BTCUSD",1730178975531,1.13889777,71035.0,71034.0,0.03137042]
["bitfinex","BTCUSD",1730178975532,0.9955625,71035.0,71034.0,0.03137042]
["bitfinex","BTCUSD",1730178979116,0.4955625,71035.0,71034.0,0.02256079]
["bitfinex","BTCUSD",1730178979817,0.51761778,71035.0,71034.0,0.02256079]
["bitfinex","BTCUSD",1730178980603,0.19204278,71035.0,71034.0,0.02256079]
["bitfinex","BTCUSD",1730178980812,0.18704278,71035.0,71034.0,0.02256079]
["bitfinex","BTCUSD",1730178981008,0.18704278,71035.0,71034.0,0.18414533]
["bitfinex","BTCUSD",1730178981275,0.18704278,71035.0,71034.0,0.05393621]
["bitfinex","BTCUSD",1730178981480,0.32781778,71035.0,71034.0,0.02255977]
["bitfinex","BTCUSD",1730178981642,0.18604278,71035.0,71034.0,0.02255977]
["bitfinex","BTCUSD",1730178981852,0.18504278,71035.0,71034.0,0.02255977]
["bitfinex","BTCUSD",1730178982272,0.18504278,71035.0,71034.0,0.02355977]
["bitfinex","BTCUSD",1730178982850,0.18504278,71035.0,71034.0,0.02455977]
["bitfinex","BTCUSD",1730178983082,0.32581778,71035.0,71034.0,0.0245594]
["bitfinex","BTCUSD",1730178983319,0.32581778,71035.0,71034.0,0.04628469]
["bitfinex","BTCUSD",1730178983540,0.18504278,71035.0,71034.0,0.02455899]
["bitfinex","BTCUSD",1730178983771,0.32581778,71035.0,71034.0,0.02455899]
["bitfinex","BTCUSD",1730178983989,0.32581778,71035.0,71034.0,0.01310674]
["bitfinex","BTCUSD",1730178984213,0.18504278,71035.0,71034.0,0.02455828]
["bitfinex","BTCUSD",1730178984449,0.18504278,71035.0,71034.0,0.02455618]
["bitfinex","BTCUSD",1730178986419,0.18504278,71035.0,71034.0,0.16533318]
["bitfinex","BTCUSD",1730178986640,0.18504278,71035.0,71034.0,0.02455618]
["bitfinex","BTCUSD",1730178988432,0.1629875,71035.0,71034.0,0.02455618]
["bitfinex","BTCUSD",1730178988667,0.3037625,71035.0,71034.0,0.02455618]
["bitfinex","BTCUSD",1730178988900,0.3037625,71035.0,71034.0,0.03336506]
["bitfinex","BTCUSD",1730178990369,0.1629875,71035.0,71034.0,0.03336506]
["bitfinex","BTCUSD",1730178993094,0.18504187,71035.0,71034.0,0.03336506]
["bitfinex","BTCUSD",1730178993976,0.18504187,71035.0,71034.0,0.03336406]
["bitfinex","BTCUSD",1730178995011,0.18504187,71035.0,71034.0,0.03336411]
["bitfinex","BTCUSD",1730178996390,0.18504187,71035.0,71034.0,0.17414111]
["bitfinex","BTCUSD",1730178996610,0.18504187,71035.0,71034.0,0.03336411]
["bitfinex","BTCUSD",1730178998548,0.1629875,71035.0,71034.0,0.01310293]
["bitfinex","BTCUSD",1730178998761,0.1629875,71035.0,71034.0,0.03336446]
["bitfinex","BTCUSD",1730179001023,0.1629875,71035.0,71034.0,0.03336463]
["bitfinex","BTCUSD",1730179001258,0.3037625,71035.0,71034.0,0.03336463]
["bitfinex","BTCUSD",1730179001928,0.30405044,71035.0,71034.0,0.03336463]
["bitfinex","BTCUSD",1730179002386,0.30405044,71035.0,71034.0,0.03336497]
["bitfinex","BTCUSD",1730179002872,0.16327544,71035.0,71034.0,0.03336502]
["bitfinex","BTCUSD",1730179003095,0.18533065,71035.0,71034.0,0.03336502]
["bitfinex","BTCUSD",1730179003501,0.18533065,71035.0,71034.0,0.17414202]
["bitfinex","BTCUSD",1730179003703,0.18533065,71035.0,71034.0,0.03336502]
["bitfinex","BTCUSD",1730179004381,0.18533065,71035.0,71034.0,0.01310344]
["bitfinex","BTCUSD",1730179004605,0.18533065,71035.0,71034.0,0.03336502]
["bitfinex","BTCUSD",1730179004829,0.18533065,71035.0,71034.0,0.22402217]
["bitfinex","BTCUSD",1730179005333,0.18533065,71035.0,71034.0,0.08324517]
["bitfinex","BTCUSD",1730179005553,0.18533065,71035.0,71034.0,0.22402217]
["bitfinex","BTCUSD",1730179006233,0.18533065,71035.0,71034.0,0.24092546]
["bitfinex","BTCUSD",1730179006700,0.18533065,71035.0,71034.0,0.22066388]
["bitfinex","BTCUSD",1730179006903,0.18533065,71035.0,71034.0,0.2409246]
["bitfinex","BTCUSD",1730179008482,0.16327544,71035.0,71034.0,0.2409246]
["bitfinex","BTCUSD",1730179010416,0.16327544,71035.0,71034.0,0.05026745]
["bitfinex","BTCUSD",1730179011224,0.16327544,71035.0,71034.0,0.05026777]
["bitfinex","BTCUSD",1730179011452,0.16327544,71035.0,71034.0,0.19104477]
["bitfinex","BTCUSD",1730179011736,0.16327544,71035.0,71034.0,0.17414116]
["bitfinex","BTCUSD",1730179012538,0.16327544,71035.0,71034.0,0.03336416]
["bitfinex","BTCUSD",1730179012918,0.18533022,71035.0,71034.0,0.03336416]
["bitfinex","BTCUSD",1730179013126,0.18533022,71035.0,71034.0,0.05026796]
["bitfinex","BTCUSD",1730179013524,0.18533022,71035.0,71034.0,0.03336416]
["bitfinex","BTCUSD",1730179014154,0.18533022,71035.0,71034.0,0.17414116]
["bitfinex","BTCUSD",1730179014362,0.18533022,71035.0,71034.0,0.03336416]
["bitfinex","BTCUSD",1730179014758,0.40810522,71035.0,71034.0,0.03336416]
["bitfinex","BTCUSD",1730179014956,0.26733022,71035.0,71034.0,0.03336416]
["bitfinex","BTCUSD",1730179017031,0.24527544,71035.0,71034.0,0.03336416]
["bitfinex","BTCUSD",1730179017454,0.24527544,71035.0,71034.0,0.03336476]
["bitfinex","BTCUSD",1730179020240,0.24527544,71035.0,71034.0,0.03336485]
["bitfinex","BTCUSD",1730179020932,0.24527544,71035.0,71034.0,0.00253992]
["bitfinex","BTCUSD",1730179021132,0.24527544,71035.0,71034.0,0.03336755]
["bitfinex","BTCUSD",1730179022068,0.38605044,71035.0,71034.0,0.03336755]
["bitfinex","BTCUSD",1730179022492,0.24527544,71035.0,71034.0,0.03336755]
["bitfinex","BTCUSD",1730179023792,0.38605044,71035.0,71034.0,0.03336755]
["bitfinex","BTCUSD",1730179024004,0.47935044,71035.0,71034.0,0.00253992]
["bitfinex","BTCUSD",1730179024231,0.56066369,71035.0,71034.0,0.03336815]
["bitfinex","BTCUSD",1730179024460,0.56066369,71035.0,71034.0,0.01399219]
["bitfinex","BTCUSD",1730179024681,0.56066369,71035.0,71034.0,0.02455888]
["bitfinex","BTCUSD",1730179024886,0.56066369,71035.0,71034.0,0.01399219]
["bitfinex","BTCUSD",1730179025318,0.56066369,71035.0,71034.0,0.01299219]
["bitfinex","BTCUSD",1730179025586,0.56166369,71035.0,71034.0,0.01299219]
["bitfinex","BTCUSD",1730179025796,0.48535044,71035.0,71034.0,0.01299219]
["bitfinex","BTCUSD",1730179026008,0.48435044,71035.0,71034.0,0.01199219]
["bitfinex","BTCUSD",1730179026417,0.50840611,71035.0,71034.0,0.01199219]
["bitfinex","BTCUSD",1730179027000,0.50840611,71035.0,71034.0,0.00494464]
["bitfinex","BTCUSD",1730179027560,0.50840611,71035.0,71034.0,0.00053992]
["bitfinex","BTCUSD",1730179027800,0.65174138,71035.0,71034.0,0.00494512]
["bitfinex","BTCUSD",1730179028042,0.65074138,71035.0,71034.0,0.00494512]
["bitfinex","BTCUSD",1730179028470,0.62868571,71035.0,71034.0,0.00494512]
["bitfinex","BTCUSD",1730179028685,0.62968571,71035.0,71034.0,0.00494512]
["bitfinex","BTCUSD",1730179032293,0.62968571,71035.0,71034.0,0.00053992]
["bitfinex","BTCUSD",1730179034202,0.65768571,71035.0,71034.0,0.00053992]
["bitfinex","BTCUSD",1730179034671,0.8872911,71035.0,71034.0,0.00053992]
["bitfinex","BTCUSD",1730179034894,0.6178095,71031.0,71030.0,0.000828]
["bitfinex","BTCUSD",1730179035117,0.76114477,71031.0,71030.0,0.000828]
["bitfinex","BTCUSD",1730179035345,0.85936651,71031.0,71030.0,0.000828]
["bitfinex","BTCUSD",1730179035582,0.79615078,71031.0,71030.0,0.000828]
["bitfinex","BTCUSD",1730179036314,0.79715078,71031.0,71030.0,0.001828]
["bitfinex","BTCUSD",1730179036756,0.83926988,71031.0,71030.0,0.001828]
["bitfinex","BTCUSD",1730179037442,0.79715078,71031.0,71030.0,0.001828]
["bitfinex","BTCUSD",1730179037654,0.76294745,71031.0,71030.0,0.001828]
["bitfinex","BTCUSD",1730179037867,0.8452607,71031.0,71030.0,0.002828]
["bitfinex","BTCUSD",1730179038304,0.79581642,71031.0,71030.0,0.002828]
["bitfinex","BTCUSD",1730179038517,0.94844292,71031.0,71030.0,0.002828]
["bitfinex","BTCUSD",1730179038955,0.65052428,71031.0,71030.0,0.002828]
["bitfinex","BTCUSD",1730179039173,0.72683753,71031.0,71030.0,0.002828]
["bitfinex","BTCUSD",1730179039814,0.80315078,71031.0,71030.0,0.002828]
["bitfinex","BTCUSD",1730179040039,0.80315078,71031.0,71023.0,0.000828]
["bitfinex","BTCUSD",1730179040040,0.6134235,71024.0,71023.0,0.000828]
["bitfinex","BTCUSD",1730179040260,0.87441722,71024.0,71023.0,0.000828]
["bitfinex","BTCUSD",1730179040477,0.95073047,71024.0,71023.0,0.000828]
["bitfinex","BTCUSD",1730179040692,0.72179072,71024.0,71023.0,0.000828]
["bitfinex","BTCUSD",1730179040984,0.87441722,71024.0,71023.0,0.000828]
["bitfinex","BTCUSD",1730179041227,0.87441722,71024.0,71008.0,0.001592]
["bitfinex","BTCUSD",1730179041228,0.251827,71009.0,71008.0,0.001592]
["bitfinex","BTCUSD",1730179041436,0.49536227,71009.0,71008.0,0.001592]
["bitfinex","BTCUSD",1730179041870,0.64798877,71009.0,71008.0,0.001592]
["bitfinex","BTCUSD",1730179042537,0.64798877,71009.0,71008.0,0.002592]
["bitfinex","BTCUSD",1730179042538,0.65498877,71009.0,71008.0,0.002592]
["bitfinex","BTCUSD",1730179043262,0.67705482,71009.0,71008.0,0.002592]
["bitfinex","BTCUSD",1730179043965,0.69105482,71009.0,71008.0,0.003592]
["bitfinex","BTCUSD",1730179044194,0.71166521,71009.0,71008.0,0.003592]
["bitfinex","BTCUSD",1730179044644,0.85495735,71009.0,71008.0,0.003592]
["bitfinex","BTCUSD",1730179044877,0.71166521,71009.0,71008.0,0.003592]
["bitfinex","BTCUSD",1730179046462,0.71076521,71009.0,71008.0,0.003592]
["bitfinex","BTCUSD",1730179046880,0.71066521,71009.0,71008.0,0.003592]
["bitfinex","BTCUSD",1730179047197,0.71026521,71009.0,71008.0,0.003592]
["bitfinex","BTCUSD",1730179047417,0.70986521,71009.0,71008.0,0.003592]
["bitfinex","BTCUSD",1730179047632,0.70976521,71009.0,71008.0,0.003592]
["bitfinex","BTCUSD",1730179047847,0.70966521,71009.0,71008.0,0.003592]
["bitfinex","BTCUSD",1730179048208,0.55703871,71009.0,71008.0,0.003592]
["bitfinex","BTCUSD",1730179048410,0.70966521,71009.0,71008.0,0.003592]
["bitfinex","BTCUSD",1730179048620,0.68759916,71009.0,71008.0,0.003592]
["bitfinex","BTCUSD",1730179050076,0.80518625,71009.0,71008.0,0.003592]
["bitfinex","BTCUSD",1730179050312,0.68759916,71009.0,71008.0,0.003592]
["bitfinex","BTCUSD",1730179052946,0.70966597,71009.0,71008.0,0.003592]
["bitfinex","BTCUSD",1730179055768,0.80966597,71009.0,71008.0,0.003592]
["bitfinex","BTCUSD",1730179058651,0.78925516,71009.0,71008.0,0.003592]
["bitfinex","BTCUSD",1730179062295,0.2103,70985.0,70984.0,0.00622615]
["bitfinex","BTCUSD",1730179062529,0.2103,70985.0,70984.0,0.01146156]
["bitfinex","BTCUSD",1730179062530,0.52748725,70985.0,70984.0,0.01146156]
["bitfinex","BTCUSD",1730179062769,0.143884,70980.0,70979.0,0.21259562]
["bitfinex","BTCUSD",1730179062991,0.22519725,70980.0,70979.0,0.00864798]
["bitfinex","BTCUSD",1730179063213,0.22519725,70980.0,70979.0,0.01305668]
["bitfinex","BTCUSD",1730179063906,0.36853252,70980.0,70979.0,0.001594]
["bitfinex","BTCUSD",1730179064114,0.36853252,70980.0,70979.0,0.01276872]
["bitfinex","BTCUSD",1730179064343,0.37553252,70980.0,70979.0,0.00376872]
["bitfinex","BTCUSD",1730179064554,0.140906,70969.0,70968.0,0.001594]
["bitfinex","BTCUSD",1730179065222,0.16298082,70969.0,70968.0,0.001594]
["bitfinex","BTCUSD",1730179065458,0.16298082,70969.0,70968.0,0.01660377]
["bitfinex","BTCUSD",1730179066935,0.16298082,70969.0,70968.0,0.001594]
["bitfinex","BTCUSD",1730179068065,0.02207482,70969.0,70968.0,0.01982509]
["bitfinex","BTCUSD",1730179068290,0.02207482,70969.0,70965.0,0.075994]
["bitfinex","BTCUSD",1730179068517,0.140908,70968.0,70965.0,0.075994]
["bitfinex","BTCUSD",1730179068740,0.140907,70969.0,70965.0,0.075994]
["bitfinex","BTCUSD",1730179069018,0.140909,70968.0,70965.0,0.075994]
["bitfinex","BTCUSD",1730179070081,0.140911,70967.0,70965.0,0.075994]
["bitfinex","BTCUSD",1730179071396,0.140911,70967.0,70966.0,0.000829]
["bitfinex","BTCUSD",1730179072918,0.16398616,70967.0,70966.0,0.000829]
["bitfinex","BTCUSD",1730179073093,0.16498616,70967.0,70966.0,0.000829]
["bitfinex","BTCUSD",1730179073300,0.16298616,70967.0,70966.0,0.000829]
["bitfinex","BTCUSD",1730179073923,0.13124161,70967.0,70966.0,0.000829]
["bitfinex","BTCUSD",1730179076059,0.13124161,70967.0,70966.0,0.01670142]
["bitfinex","BTCUSD",1730179076297,0.13124161,70967.0,70966.0,0.02111042]
["bitfinex","BTCUSD",1730179078083,0.13524161,70967.0,70966.0,0.02111042]
["bitfinex","BTCUSD",1730179078500,0.11316645,70967.0,70966.0,0.02111042]
["bitfinex","BTCUSD",1730179079157,0.11616645,70967.0,70966.0,0.02111042]
["bitfinex","BTCUSD",1730179082694,0.11316645,70967.0,70966.0,0.0211112]
["bitfinex","BTCUSD",1730179082919,0.13524184,70967.0,70966.0,0.0211112]
["bitfinex","BTCUSD",1730179083170,0.13724184,70967.0,70966.0,0.0211112]
["bitfinex","BTCUSD",1730179083601,0.13324184,70967.0,70966.0,0.0211112]
["bitfinex","BTCUSD",1730179084258,0.13624184,70967.0,70966.0,0.0211112]
["bitfinex","BTCUSD",1730179084480,0.11116645,70967.0,70966.0,0.0211112]
["bitfinex","BTCUSD",1730179084930,0.3734377,70967.0,70966.0,0.01229285]
["bitfinex","BTCUSD",1730179085140,0.29712445,70967.0,70966.0,0.01229285]
["bitfinex","BTCUSD",1730179085350,0.30012445,70967.0,70966.0,0.01229285]
["bitfinex","BTCUSD",1730179085806,0.29712445,70967.0,70966.0,0.01229285]
["bitfinex","BTCUSD",1730179086026,0.31920171,70967.0,70966.0,0.00523817]
["bitfinex","BTCUSD",1730179086244,0.53485023,70967.0,70966.0,0.00523817]
["bitfinex","BTCUSD",1730179086456,0.45853698,70967.0,70966.0,0.00523817]
["bitfinex","BTCUSD",1730179086886,0.46453698,70967.0,70966.0,0.00523817]
["bitfinex","BTCUSD",1730179087152,0.46453698,70967.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730179087153,0.145926,70959.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730179087358,0.55127452,70959.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730179087788,0.47496127,70959.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730179088000,0.46996127,70959.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730179088232,0.46996127,70959.0,70958.0,0.0086501]
["bitfinex","BTCUSD",1730179088467,0.36766127,70959.0,70958.0,0.0086501]
["bitfinex","BTCUSD",1730179088912,0.005,70959.0,70958.0,0.0086501]
["bitfinex","BTCUSD",1730179089123,0.005,70959.0,70958.0,0.01826065]
["bitfinex","BTCUSD",1730179089346,0.149926,70959.0,70958.0,0.0174696]
["bitfinex","BTCUSD",1730179089788,0.145926,70959.0,70958.0,0.0174696]
["bitfinex","BTCUSD",1730179090240,0.156926,70959.0,70958.0,0.0174696]
["bitfinex","BTCUSD",1730179090463,0.149926,70959.0,70958.0,0.0174696]
["bitfinex","BTCUSD",1730179090894,0.154926,70959.0,70958.0,0.0174696]
["bitfinex","BTCUSD",1730179091325,0.014,70959.0,70958.0,0.0174696]
["bitfinex","BTCUSD",1730179091993,0.154926,70959.0,70958.0,0.0174696]
["bitfinex","BTCUSD",1730179092262,0.014,70959.0,70958.0,0.0174696]
["bitfinex","BTCUSD",1730179092472,0.154926,70959.0,70958.0,0.0174696]
["bitfinex","BTCUSD",1730179092686,0.014,70959.0,70958.0,0.02708015]
["bitfinex","BTCUSD",1730179092896,0.154926,70959.0,70958.0,0.0174696]
["bitfinex","BTCUSD",1730179093103,0.154926,70959.0,70958.0,0.02708015]
["bitfinex","BTCUSD",1730179093754,0.014,70959.0,70958.0,0.02708015]
["bitfinex","BTCUSD",1730179093960,0.154926,70959.0,70958.0,0.02708015]
["bitfinex","BTCUSD",1730179094608,0.154926,70959.0,70958.0,0.0174696]
["bitfinex","BTCUSD",1730179095044,0.03607857,70959.0,70958.0,0.0174696]
["bitfinex","BTCUSD",1730179095247,0.17700457,70959.0,70958.0,0.0174696]
["bitfinex","BTCUSD",1730179095675,0.17700457,70959.0,70958.0,0.02710818]
["bitfinex","BTCUSD",1730179095889,0.17700457,70959.0,70958.0,0.0174696]
["bitfinex","BTCUSD",1730179096786,0.50473984,70959.0,70958.0,0.0086501]
["bitfinex","BTCUSD",1730179097659,0.49573984,70959.0,70958.0,0.00865006]
["bitfinex","BTCUSD",1730179098107,0.50073984,70959.0,70958.0,0.00865006]
["bitfinex","BTCUSD",1730179098348,0.47366127,70959.0,70958.0,0.00865006]
["bitfinex","BTCUSD",1730179098607,0.48666127,70959.0,70958.0,0.00865006]
["bitfinex","BTCUSD",1730179098985,0.48666127,70959.0,70958.0,0.01306009]
["bitfinex","BTCUSD",1730179099211,0.48266127,70959.0,70958.0,0.01306009]
["bitfinex","BTCUSD",1730179099422,0.49066127,70959.0,70958.0,0.01306009]
["bitfinex","BTCUSD",1730179100954,0.60422702,70959.0,70958.0,0.01306009]
["bitfinex","BTCUSD",1730179101173,0.49066127,70959.0,70958.0,0.01306009]
["bitfinex","BTCUSD",1730179101596,0.48266127,70959.0,70958.0,0.00600403]
["bitfinex","BTCUSD",1730179102013,0.48166127,70959.0,70958.0,0.00600403]
["bitfinex","BTCUSD",1730179102468,0.48266127,70959.0,70958.0,0.00600403]
["bitfinex","BTCUSD",1730179102689,0.52074202,70959.0,70958.0,0.00600403]
["bitfinex","BTCUSD",1730179102907,0.66141887,70959.0,70958.0,0.00600403]
["bitfinex","BTCUSD",1730179103353,0.54374202,70959.0,70958.0,0.001594]
["bitfinex","BTCUSD",1730179103570,0.53474202,70959.0,70958.0,0.001594]
["bitfinex","BTCUSD",1730179104008,0.53674202,70959.0,70958.0,0.001594]
["bitfinex","BTCUSD",1730179104212,0.53574202,70959.0,70958.0,0.001594]
["bitfinex","BTCUSD",1730179104637,0.54974202,70959.0,70958.0,0.001594]
["bitfinex","BTCUSD",1730179104838,0.53574202,70959.0,70958.0,0.001594]
["bitfinex","BTCUSD",1730179105058,0.54974202,70959.0,70958.0,0.001594]
["bitfinex","BTCUSD",1730179105267,0.53774202,70959.0,70958.0,0.001594]
["bitfinex","BTCUSD",1730179105681,0.55174202,70959.0,70958.0,0.001594]
["bitfinex","BTCUSD",1730179108576,0.52966127,70959.0,70958.0,0.001594]
["bitfinex","BTCUSD",1730179109627,0.52942308,70959.0,70958.0,0.001594]
["bitfinex","BTCUSD",1730179109861,0.60573633,70959.0,70958.0,0.0060042]
["bitfinex","BTCUSD",1730179110080,0.52942308,70959.0,70958.0,0.0060042]
["bitfinex","BTCUSD",1730179110304,0.50142308,70959.0,70958.0,0.001594]
["bitfinex","BTCUSD",1730179110510,0.50142308,70959.0,70958.0,0.0060041]
["bitfinex","BTCUSD",1730179111563,0.17368781,70959.0,70958.0,0.0060041]
["bitfinex","BTCUSD",1730179111769,0.17368781,70959.0,70958.0,0.01305987]
["bitfinex","BTCUSD",1730179111974,0.17368781,70959.0,70958.0,0.02019963]
["bitfinex","BTCUSD",1730179112186,0.17368781,70959.0,70958.0,0.01305987]
["bitfinex","BTCUSD",1730179112388,0.15968781,70959.0,70958.0,0.01305987]
["bitfinex","BTCUSD",1730179112840,0.16776709,70959.0,70958.0,0.01305987]
["bitfinex","BTCUSD",1730179113694,0.16776709,70959.0,70958.0,0.01405987]
["bitfinex","BTCUSD",1730179113900,0.17176709,70959.0,70958.0,0.01405987]
["bitfinex","BTCUSD",1730179114337,0.17176709,70959.0,70958.0,0.01305928]
["bitfinex","BTCUSD",1730179115218,0.17476709,70959.0,70958.0,0.01305928]
["bitfinex","BTCUSD",1730179118103,0.17642309,70959.0,70958.0,0.01305928]
["bitfinex","BTCUSD",1730179119000,0.17642309,70959.0,70958.0,0.01305923]
["bitfinex","BTCUSD",1730179119829,0.17642309,70959.0,70958.0,0.0060037]
["bitfinex","BTCUSD",1730179119830,0.31975836,70959.0,70958.0,0.0060037]
["bitfinex","BTCUSD",1730179120250,0.48157908,70959.0,70958.0,0.001594]
["bitfinex","BTCUSD",1730179120681,0.48157908,70959.0,70958.0,0.00600412]
["bitfinex","BTCUSD",1730179120682,0.55789233,70959.0,70958.0,0.00600412]
["bitfinex","BTCUSD",1730179122192,0.48157908,70959.0,70958.0,0.00600412]
["bitfinex","BTCUSD",1730179122409,0.55789233,70959.0,70958.0,0.00600412]
["bitfinex","BTCUSD",1730179122630,0.55789233,70959.0,70958.0,0.001594]
["bitfinex","BTCUSD",1730179122841,0.55789233,70959.0,70958.0,0.00600412]
["bitfinex","BTCUSD",1730179123464,0.56289233,70959.0,70958.0,0.001594]
["bitfinex","BTCUSD",1730179124519,0.58497426,70959.0,70958.0,0.001594]
["bitfinex","BTCUSD",1730179126095,0.50866101,70959.0,70958.0,0.001594]
["bitfinex","BTCUSD",1730179127685,0.48657908,70959.0,70958.0,0.001594]
["bitfinex","BTCUSD",1730179132475,0.48157908,70959.0,70958.0,0.001594]
["bitfinex","BTCUSD",1730179132679,0.48686716,70959.0,70958.0,0.001594]
["bitfinex","BTCUSD",1730179134057,0.48186716,70959.0,70958.0,0.001594]
["bitfinex","BTCUSD",1730179134296,0.48686716,70959.0,70958.0,0.001594]
["bitfinex","BTCUSD",1730179139615,0.48686716,70959.0,70958.0,0.00097737]
["bitfinex","BTCUSD",1730179148268,0.55108596,70959.0,70958.0,0.00097737]
["bitfinex","BTCUSD",1730179148493,0.52900437,70959.0,70958.0,0.00097737]
["bitfinex","BTCUSD",1730179149398,0.48686716,70959.0,70958.0,0.00097737]
["bitfinex","BTCUSD",1730179149915,0.48686716,70959.0,70958.0,0.0053877]
["bitfinex","BTCUSD",1730179150591,0.48686716,70959.0,70958.0,0.00097737]
["bitfinex","BTCUSD",1730179151030,0.48686716,70959.0,70958.0,0.00538775]
["bitfinex","BTCUSD",1730179151683,0.52900437,70959.0,70958.0,0.00097737]
["bitfinex","BTCUSD",1730179153254,0.57296294,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179154590,0.53082573,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179155014,0.55290808,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179155931,0.57590808,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179157570,0.78245116,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179157983,0.78245108,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179159780,0.78245968,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179160008,0.71920022,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179161303,0.57590808,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179162408,0.63816021,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179162671,0.63821612,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179163324,0.55382573,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179164239,0.65931372,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179164479,0.55382573,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179164941,0.65931372,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179165161,0.76931372,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179165384,0.66382573,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179165629,0.66082573,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179165848,0.80411787,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179166080,2.24082573,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179166294,2.25282573,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179166757,2.27691009,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179166985,2.27291009,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179167210,2.41420223,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179167441,2.66420223,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179167683,2.65020223,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179167904,2.67820223,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179168353,2.66420223,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179168833,2.67820223,70959.0,70958.0,0.00047737]
["bitfinex","BTCUSD",1730179170486,0.36001506,70952.0,70939.0,0.21100162]
["bitfinex","BTCUSD",1730179170701,0.80671495,70952.0,70939.0,0.21100162]
["bitfinex","BTCUSD",1730179170920,0.7223089,70952.0,70939.0,0.21100162]
["bitfinex","BTCUSD",1730179171384,0.82779281,70952.0,70939.0,0.21100162]
["bitfinex","BTCUSD",1730179171645,0.82979281,70952.0,70939.0,0.21100162]
["bitfinex","BTCUSD",1730179171861,0.84179281,70952.0,70939.0,0.21100162]
["bitfinex","BTCUSD",1730179172114,0.85579281,70952.0,70939.0,0.21100162]
["bitfinex","BTCUSD",1730179172335,0.7363089,70952.0,70939.0,0.21100162]
["bitfinex","BTCUSD",1730179172575,0.87960104,70952.0,70939.0,0.21100162]
["bitfinex","BTCUSD",1730179173236,0.7363089,70952.0,70939.0,0.21100162]
["bitfinex","BTCUSD",1730179173457,0.82066169,70952.0,70939.0,0.21100162]
["bitfinex","BTCUSD",1730179173684,0.7503089,70952.0,70939.0,0.21100162]
["bitfinex","BTCUSD",1730179173899,0.7363089,70952.0,70939.0,0.21100162]
["bitfinex","BTCUSD",1730179174146,0.7503089,70952.0,70939.0,0.21100162]
["bitfinex","BTCUSD",1730179174365,0.834651,70952.0,70939.0,0.21100162]
["bitfinex","BTCUSD",1730179174586,0.97794314,70952.0,70939.0,0.21100162]
["bitfinex","BTCUSD",1730179175230,0.834651,70952.0,70939.0,0.21100162]
["bitfinex","BTCUSD",1730179175503,0.85022094,70952.0,70939.0,0.31080162]
["bitfinex","BTCUSD",1730179175721,0.35920678,70952.0,70939.0,0.31080162]
["bitfinex","BTCUSD",1730179176160,0.31703708,70952.0,70939.0,0.31080162]
["bitfinex","BTCUSD",1730179177259,0.39335033,70952.0,70939.0,0.31080162]
["bitfinex","BTCUSD",1730179177491,0.31703708,70952.0,70945.0,0.0791]
["bitfinex","BTCUSD",1730179177707,0.31703708,70952.0,70947.0,0.1019]
["bitfinex","BTCUSD",1730179179741,0.31679889,70952.0,70947.0,0.1019]
["bitfinex","BTCUSD",1730179182356,0.31679889,70952.0,70951.0,0.0119434]
["bitfinex","BTCUSD",1730179182569,0.31679889,70952.0,70951.0,0.00600459]
["bitfinex","BTCUSD",1730179185268,0.31679889,70952.0,70951.0,0.001594]
["bitfinex","BTCUSD",1730179186199,0.31679889,70952.0,70951.0,0.00600468]
["bitfinex","BTCUSD",1730179187607,0.31679889,70952.0,70951.0,0.001594]
["bitfinex","BTCUSD",1730179187827,0.33888225,70952.0,70951.0,0.001594]
["bitfinex","BTCUSD",1730179190104,0.33888225,70952.0,70951.0,0.00600462]
["bitfinex","BTCUSD",1730179190544,0.33888225,70952.0,70951.0,0.001594]
["bitfinex","BTCUSD",1730179195693,0.38106942,70952.0,70951.0,0.00130592]
["bitfinex","BTCUSD",1730179195911,0.33888225,70952.0,70951.0,0.00130592]
["bitfinex","BTCUSD",1730179196333,0.38106942,70952.0,70951.0,0.00130592]
["bitfinex","BTCUSD",1730179197619,0.35898606,70952.0,70951.0,0.00130592]
["bitfinex","BTCUSD",1730179199548,0.31679889,70952.0,70951.0,0.00130592]
["bitfinex","BTCUSD",1730179200010,0.31845489,70952.0,70951.0,0.00130592]
["bitfinex","BTCUSD",1730179200466,0.17511962,70952.0,70951.0,0.00130592]
["bitfinex","BTCUSD",1730179201138,0.17511962,70952.0,70951.0,0.01277255]
["bitfinex","BTCUSD",1730179201348,0.16111962,70952.0,70951.0,0.01277252]
["bitfinex","BTCUSD",1730179201564,0.14711962,70952.0,70951.0,0.01277252]
["bitfinex","BTCUSD",1730179201819,0.15135781,70952.0,70951.0,0.01277252]
["bitfinex","BTCUSD",1730179202032,0.16611962,70952.0,70951.0,0.01277252]
["bitfinex","BTCUSD",1730179202241,0.16611962,70952.0,70951.0,0.03210977]
["bitfinex","BTCUSD",1730179202915,0.16611962,70952.0,70951.0,0.04133597]
["bitfinex","BTCUSD",1730179203145,0.020656,70952.0,70951.0,0.18227797]
["bitfinex","BTCUSD",1730179203385,0.020656,70952.0,70951.0,0.28392843]
["bitfinex","BTCUSD",1730179203811,0.020656,70952.0,70951.0,0.36314704]
["bitfinex","BTCUSD",1730179204046,0.020656,70952.0,70951.0,0.36032843]
["bitfinex","BTCUSD",1730179204480,0.011656,70952.0,70951.0,0.36032843]
["bitfinex","BTCUSD",1730179204696,0.004656,70952.0,70951.0,0.36032843]
["bitfinex","BTCUSD",1730179204940,0.004656,70952.0,70951.0,0.37723714]
["bitfinex","BTCUSD",1730179205145,0.001656,70952.0,70951.0,0.36032843]
["bitfinex","BTCUSD",1730179205364,0.004656,70952.0,70951.0,0.36032843]
["bitfinex","BTCUSD",1730179205583,0.004656,70952.0,70951.0,0.36232843]
["bitfinex","BTCUSD",1730179206013,0.001656,70952.0,70951.0,0.36232843]
["bitfinex","BTCUSD",1730179206448,0.002656,70952.0,70951.0,0.36732843]
["bitfinex","BTCUSD",1730179207091,0.002656,70952.0,70951.0,0.37256662]
["bitfinex","BTCUSD",1730179208003,0.002656,70952.0,70951.0,0.37254979]
["bitfinex","BTCUSD",1730179208682,0.002656,70952.0,70951.0,0.59419831]
["bitfinex","BTCUSD",1730179209551,0.002656,70952.0,70951.0,0.59219831]
["bitfinex","BTCUSD",1730179209838,0.00241781,70952.0,70951.0,0.59219831]
["bitfinex","BTCUSD",1730179211716,0.00241781,70952.0,70951.0,0.56136083]
["bitfinex","BTCUSD",1730179211955,0.00241781,70952.0,70951.0,0.59218757]
["bitfinex","BTCUSD",1730179212413,0.00241781,70952.0,70951.0,0.58296137]
["bitfinex","BTCUSD",1730179213355,0.00241781,70952.0,70951.0,0.58496137]
["bitfinex","BTCUSD",1730179214311,0.00241781,70952.0,70951.0,0.58296137]
["bitfinex","BTCUSD",1730179214544,0.00241781,70952.0,70951.0,0.58496137]
["bitfinex","BTCUSD",1730179214795,0.00241781,70952.0,70951.0,0.58296137]
["bitfinex","BTCUSD",1730179215043,0.00241781,70952.0,70951.0,0.50656137]
["bitfinex","BTCUSD",1730179215560,0.00241781,70952.0,70951.0,0.33239936]
["bitfinex","BTCUSD",1730179215811,0.00241781,70952.0,70951.0,0.28690915]
["bitfinex","BTCUSD",1730179216049,0.00241781,70952.0,70951.0,0.28691009]
["bitfinex","BTCUSD",1730179216301,0.00241781,70952.0,70951.0,0.28191009]
["bitfinex","BTCUSD",1730179216559,0.00241781,70952.0,70951.0,0.26785289]
["bitfinex","BTCUSD",1730179216779,0.00241781,70952.0,70951.0,0.27136983]
["bitfinex","BTCUSD",1730179217002,0.00241781,70952.0,70951.0,0.28191009]
["bitfinex","BTCUSD",1730179218499,0.00241781,70952.0,70951.0,0.0341299]
["bitfinex","BTCUSD",1730179218748,0.14335781,70952.0,70951.0,0.0341299]
["bitfinex","BTCUSD",1730179219446,0.00241781,70952.0,70951.0,0.00330592]
["bitfinex","BTCUSD",1730179219688,0.00141781,70952.0,70951.0,0.03437384]
["bitfinex","BTCUSD",1730179220384,0.00141781,70952.0,70951.0,0.43722317]
["bitfinex","BTCUSD",1730179220591,0.00141781,70952.0,70951.0,0.62822317]
["bitfinex","BTCUSD",1730179220797,0.00141781,70952.0,70951.0,0.63022317]
["bitfinex","BTCUSD",1730179221224,0.00141781,70952.0,70951.0,0.62922317]
["bitfinex","BTCUSD",1730179221435,0.00141781,70952.0,70951.0,0.63440846]
["bitfinex","BTCUSD",1730179221666,0.00141781,70952.0,70951.0,0.62822317]
["bitfinex","BTCUSD",1730179221871,0.00141781,70952.0,70951.0,0.63022317]
["bitfinex","BTCUSD",1730179222217,0.00141781,70952.0,70951.0,0.64709614]
["bitfinex","BTCUSD",1730179222419,0.00141781,70952.0,70951.0,0.63022317]
["bitfinex","BTCUSD",1730179222617,0.00141781,70952.0,70951.0,0.64709614]
["bitfinex","BTCUSD",1730179223219,0.00141781,70952.0,70951.0,0.64509444]
["bitfinex","BTCUSD",1730179226981,0.00141781,70952.0,70951.0,0.64513664]
["bitfinex","BTCUSD",1730179230745,0.00141781,70952.0,70951.0,0.60885765]
["bitfinex","BTCUSD",1730179231132,0.00141781,70952.0,70951.0,0.64514781]
["bitfinex","BTCUSD",1730179232369,0.00141781,70952.0,70951.0,0.605889]
["bitfinex","BTCUSD",1730179234244,0.00141781,70952.0,70951.0,0.6037851]
["bitfinex","BTCUSD",1730179234656,0.00141781,70952.0,70951.0,0.60379948]
["bitfinex","BTCUSD",1730179236298,0.00141781,70952.0,70951.0,0.52439948]
["bitfinex","BTCUSD",1730179236503,0.00141781,70952.0,70951.0,0.51916129]
["bitfinex","BTCUSD",1730179236708,0.00141781,70952.0,70951.0,0.52439948]
["bitfinex","BTCUSD",1730179239015,0.00141781,70952.0,70951.0,0.41379948]
["bitfinex","BTCUSD",1730179239224,0.00141781,70952.0,70951.0,0.18915096]
["bitfinex","BTCUSD",1730179239426,0.00141781,70952.0,70951.0,0.04900694]
["bitfinex","BTCUSD",1730179239635,0.00141781,70952.0,70951.0,0.18994894]
["bitfinex","BTCUSD",1730179239833,0.00117962,70952.0,70951.0,0.18994894]
["bitfinex","BTCUSD",1730179241763,0.00117962,70952.0,70951.0,0.28449309]
["bitfinex","BTCUSD",1730179242406,0.00117962,70952.0,70951.0,0.28450022]
["bitfinex","BTCUSD",1730179242808,0.00117962,70952.0,70951.0,0.26421742]
["bitfinex","BTCUSD",1730179243026,0.00117962,70952.0,70951.0,0.43283593]
["bitfinex","BTCUSD",1730179243644,0.00117962,70952.0,70951.0,0.42783593]
["bitfinex","BTCUSD",1730179243852,0.00117962,70952.0,70951.0,0.47999124]
["bitfinex","BTCUSD",1730179244061,0.00117962,70952.0,70951.0,0.43783593]
["bitfinex","BTCUSD",1730179244273,0.02325805,70952.0,70951.0,0.43783593]
["bitfinex","BTCUSD",1730179244483,0.02325805,70952.0,70951.0,0.34329178]
["bitfinex","BTCUSD",1730179244901,0.02325805,70952.0,70951.0,0.38544709]
["bitfinex","BTCUSD",1730179245321,0.02325805,70952.0,70951.0,0.34329178]
["bitfinex","BTCUSD",1730179246052,0.02325805,70952.0,70951.0,0.38624139]
["bitfinex","BTCUSD",1730179246264,0.02325805,70952.0,70951.0,0.53333033]
["bitfinex","BTCUSD",1730179246486,0.02325805,70952.0,70951.0,0.51641123]
["bitfinex","BTCUSD",1730179246699,0.02325805,70952.0,70951.0,0.53332941]
["bitfinex","BTCUSD",1730179247372,0.00117962,70952.0,70951.0,0.53332941]
["bitfinex","BTCUSD",1730179247584,0.00117962,70952.0,70951.0,0.44901879]
["bitfinex","BTCUSD",1730179247830,0.00117962,70952.0,70951.0,0.52533204]
["bitfinex","BTCUSD",1730179248280,0.00117962,70952.0,70951.0,0.60987066]
["bitfinex","BTCUSD",1730179248483,0.00117962,70952.0,70951.0,0.58958737]
["bitfinex","BTCUSD",1730179248724,0.00117962,70952.0,70951.0,0.60987024]
["bitfinex","BTCUSD",1730179248938,0.00117962,70952.0,70951.0,0.60463205]
["bitfinex","BTCUSD",1730179249146,0.00117962,70952.0,70951.0,0.52533162]
["bitfinex","BTCUSD",1730179249565,0.00117962,70952.0,70951.0,0.62605213]
["bitfinex","BTCUSD",1730179249766,0.00117962,70952.0,70951.0,0.57827722]
["bitfinex","BTCUSD",1730179249975,0.00094143,70952.0,70951.0,0.60913609]
["bitfinex","BTCUSD",1730179250195,0.00094143,70952.0,70951.0,0.52233763]
["bitfinex","BTCUSD",1730179250412,0.00094143,70952.0,70951.0,0.52209944]
["bitfinex","BTCUSD",1730179251702,0.00094143,70952.0,70951.0,0.52009944]
["bitfinex","BTCUSD",1730179252585,0.00094143,70952.0,70951.0,0.52209944]
["bitfinex","BTCUSD",1730179253680,0.00094143,70952.0,70951.0,0.48730394]
["bitfinex","BTCUSD",1730179253889,0.00094143,70952.0,70951.0,0.52009875]
["bitfinex","BTCUSD",1730179255425,0.00094143,70952.0,70951.0,0.52209875]
["bitfinex","BTCUSD",1730179256342,0.00094143,70952.0,70951.0,0.52009875]
["bitfinex","BTCUSD",1730179256763,0.00094143,70952.0,70951.0,0.52209875]
["bitfinex","BTCUSD",1730179257586,0.00094143,70952.0,70951.0,0.49460058]
["bitfinex","BTCUSD",1730179257795,0.00094143,70952.0,70951.0,0.52209844]
["bitfinex","BTCUSD",1730179258671,0.00094143,70952.0,70951.0,0.52009844]
["bitfinex","BTCUSD",1730179259777,0.00094143,70952.0,70951.0,0.52209844]
["bitfinex","BTCUSD",1730179259993,0.00070324,70952.0,70951.0,0.52209844]
["bitfinex","BTCUSD",1730179260444,0.00070324,70952.0,70951.0,0.48819144]
["bitfinex","BTCUSD",1730179260656,0.00070324,70952.0,70951.0,0.50317579]
["bitfinex","BTCUSD",1730179261100,0.00070324,70952.0,70951.0,0.50517579]
["bitfinex","BTCUSD",1730179261750,0.00070324,70952.0,70951.0,0.49460038]
["bitfinex","BTCUSD",1730179261961,0.00070324,70952.0,70951.0,0.50317569]
["bitfinex","BTCUSD",1730179262167,0.00070324,70952.0,70951.0,0.39827569]
["bitfinex","BTCUSD",1730179264167,0.00070324,70952.0,70951.0,0.37799383]
["bitfinex","BTCUSD",1730179264367,0.00070324,70952.0,70951.0,0.38770056]
["bitfinex","BTCUSD",1730179264576,0.00070324,70952.0,70951.0,0.39827586]
["bitfinex","BTCUSD",1730179267920,0.00070324,70952.0,70951.0,0.36741852]
["bitfinex","BTCUSD",1730179268122,0.00070324,70952.0,70951.0,0.39827633]
["bitfinex","BTCUSD",1730179270068,0.00046505,70952.0,70951.0,0.39827633]
["bitfinex","BTCUSD",1730179270516,0.00046505,70952.0,70951.0,0.38770093]
["bitfinex","BTCUSD",1730179270713,0.00046505,70952.0,70951.0,0.39827703]
["bitfinex","BTCUSD",1730179271120,0.00046505,70952.0,70951.0,0.32196378]
["bitfinex","BTCUSD",1730179272234,0.00046505,70952.0,70951.0,0.39827752]
["bitfinex","BTCUSD",1730179272669,0.00046505,70952.0,70951.0,0.40885476]
["bitfinex","BTCUSD",1730179273105,0.00075299,70952.0,70951.0,0.39827826]
["bitfinex","BTCUSD",1730179274693,0.00075299,70952.0,70951.0,0.32196501]
["bitfinex","BTCUSD",1730179274945,0.07895299,70952.0,70951.0,0.17362974]
["bitfinex","BTCUSD",1730179275225,0.18435299,70952.0,70951.0,0.1384504]
["bitfinex","BTCUSD",1730179275471,0.18435299,70952.0,70951.0,0.2793924]
["bitfinex","BTCUSD",1730179275945,0.18435299,70952.0,70951.0,0.2603822]
["bitfinex","BTCUSD",1730179276169,0.18435299,70952.0,70951.0,0.36614486]
["bitfinex","BTCUSD",1730179276393,0.18435299,70952.0,70951.0,0.2603832]
["bitfinex","BTCUSD",1730179276625,0.18435299,70952.0,70951.0,0.17363074]
["bitfinex","BTCUSD",1730179280095,0.1841148,70952.0,70951.0,0.17363074]
["bitfinex","BTCUSD",1730179280964,0.0787148,70952.0,70951.0,0.2793934]
["bitfinex","BTCUSD",1730179281643,0.0005148,70952.0,70951.0,0.2793934]
["bitfinex","BTCUSD",1730179281861,0.0005148,70952.0,70951.0,0.37397742]
["bitfinex","BTCUSD",1730179282502,0.0005148,70952.0,70951.0,0.35369492]
["bitfinex","BTCUSD",1730179282717,0.0005148,70952.0,70951.0,0.37397772]
["bitfinex","BTCUSD",1730179282957,0.0005148,70952.0,70951.0,0.26821506]
["bitfinex","BTCUSD",1730179283168,0.0005148,70952.0,70951.0,0.35282157]
["bitfinex","BTCUSD",1730179283384,0.0005148,70952.0,70951.0,0.26821506]
["bitfinex","BTCUSD",1730179283585,0.0763148,70952.0,70951.0,0.26821506]
["bitfinex","BTCUSD",1730179283800,0.0763148,70952.0,70951.0,0.23708587]
["bitfinex","BTCUSD",1730179283801,0.1812148,70952.0,70951.0,0.23708587]
["bitfinex","BTCUSD",1730179284469,0.1812148,70952.0,70951.0,0.21680086]
["bitfinex","BTCUSD",1730179284692,0.1812148,70952.0,70951.0,0.23708465]
["bitfinex","BTCUSD",1730179284900,0.1812148,70952.0,70951.0,0.22650867]
["bitfinex","BTCUSD",1730179285105,0.1812148,70952.0,70951.0,0.23708472]
["bitfinex","BTCUSD",1730179285318,0.1812148,70952.0,70951.0,0.2459038]
["bitfinex","BTCUSD",1730179285563,0.1812148,70952.0,70951.0,0.2159305]
["bitfinex","BTCUSD",1730179287275,0.1812148,70952.0,70951.0,0.23708474]
["bitfinex","BTCUSD",1730179287623,0.1812148,70952.0,70951.0,0.17362991]
["bitfinex","BTCUSD",1730179287829,0.1812148,70952.0,70951.0,0.2159268]
["bitfinex","BTCUSD",1730179288461,0.1812148,70952.0,70951.0,0.20535075]
["bitfinex","BTCUSD",1730179288676,0.1812148,70952.0,70951.0,0.21592424]
["bitfinex","BTCUSD",1730179289086,0.1812148,70952.0,70951.0,0.07498224]
["bitfinex","BTCUSD",1730179289297,0.1812148,70952.0,70951.0,0.2221259]
["bitfinex","BTCUSD",1730179289498,0.1812148,70952.0,70951.0,0.21592424]
["bitfinex","BTCUSD",1730179289709,0.1812148,70952.0,70951.0,0.22212185]
["bitfinex","BTCUSD",1730179289911,0.18097661,70952.0,70951.0,0.22212185]
["bitfinex","BTCUSD",1730179290575,0.18097661,70952.0,70951.0,0.1798288]
["bitfinex","BTCUSD",1730179290985,0.18097661,70952.0,70951.0,0.17362735]
["bitfinex","BTCUSD",1730179292450,0.18097661,70952.0,70951.0,0.1630545]
["bitfinex","BTCUSD",1730179292653,0.18263261,70952.0,70951.0,0.03268433]
["bitfinex","BTCUSD",1730179292825,0.18263261,70952.0,70951.0,0.08943086]
["bitfinex","BTCUSD",1730179293084,0.18263261,70952.0,70951.0,0.03268433]
["bitfinex","BTCUSD",1730179295516,0.18263261,70952.0,70951.0,0.17362633]
["bitfinex","BTCUSD",1730179295756,0.00193261,70952.0,70951.0,0.25613997]
["bitfinex","BTCUSD",1730179296382,0.00193261,70952.0,70951.0,0.24556732]
["bitfinex","BTCUSD",1730179296587,0.00193261,70952.0,70951.0,0.35740613]
["bitfinex","BTCUSD",1730179296796,0.00193261,70952.0,70951.0,0.26670898]
["bitfinex","BTCUSD",1730179297069,0.00193261,70952.0,70951.0,0.26452753]
["bitfinex","BTCUSD",1730179297277,0.00193261,70952.0,70951.0,0.24775655]
["bitfinex","BTCUSD",1730179297523,0.00193261,70952.0,70951.0,0.39609182]
["bitfinex","BTCUSD",1730179297752,0.00193261,70952.0,70951.0,0.39327327]
["bitfinex","BTCUSD",1730179299536,0.00284283,70958.0,70957.0,0.15116819]
["bitfinex","BTCUSD",1730179299685,0.00284283,70958.0,70957.0,0.47798471]
["bitfinex","BTCUSD",1730179299894,0.00260464,70958.0,70957.0,0.40167146]
["bitfinex","BTCUSD",1730179300312,0.00260464,70958.0,70957.0,0.57798057]
["bitfinex","BTCUSD",1730179300674,0.00360464,70958.0,70957.0,0.59407382]
["bitfinex","BTCUSD",1730179300929,0.00360464,70958.0,70957.0,0.67707382]
["bitfinex","BTCUSD",1730179301139,0.00360464,70958.0,70957.0,0.66298057]
["bitfinex","BTCUSD",1730179301354,0.00360464,70958.0,70957.0,0.6770606]
["bitfinex","BTCUSD",1730179301788,0.00460464,70958.0,70957.0,0.6770606]
["bitfinex","BTCUSD",1730179302165,0.00260464,70958.0,70957.0,0.6770606]
["bitfinex","BTCUSD",1730179302366,0.00360464,70958.0,70957.0,0.66298057]
["bitfinex","BTCUSD",1730179303329,0.00460464,70958.0,70957.0,0.66298057]
["bitfinex","BTCUSD",1730179304133,0.00460464,70958.0,70957.0,0.66296011]
["bitfinex","BTCUSD",1730179306300,0.00460464,70958.0,70957.0,0.68369246]
["bitfinex","BTCUSD",1730179308548,0.00460464,70958.0,70957.0,0.68369224]
["bitfinex","BTCUSD",1730179308980,0.00460464,70958.0,70957.0,0.59400651]
["bitfinex","BTCUSD",1730179309573,0.00460464,70958.0,70957.0,0.57995989]
["bitfinex","BTCUSD",1730179309989,0.00436645,70958.0,70957.0,0.57995989]
["bitfinex","BTCUSD",1730179310412,0.00436645,70958.0,70957.0,0.50364664]
["bitfinex","BTCUSD",1730179310592,0.00436645,70958.0,70957.0,0.59400651]
["bitfinex","BTCUSD",1730179311021,0.00436645,70958.0,70957.0,0.57995989]
["bitfinex","BTCUSD",1730179311887,0.00436645,70958.0,70957.0,0.53069102]
["bitfinex","BTCUSD",1730179312139,0.00436645,70958.0,70957.0,0.50961727]
["bitfinex","BTCUSD",1730179312347,0.00436645,70958.0,70957.0,0.50162446]
["bitfinex","BTCUSD",1730179312808,0.00436645,70958.0,70957.0,0.50779894]
["bitfinex","BTCUSD",1730179312975,0.00336645,70958.0,70957.0,0.50162446]
["bitfinex","BTCUSD",1730179313171,0.00236645,70958.0,70957.0,0.50162446]
["bitfinex","BTCUSD",1730179313405,0.00336645,70958.0,70957.0,0.50362446]
["bitfinex","BTCUSD",1730179313604,0.00386645,70958.0,70957.0,0.50362446]
["bitfinex","BTCUSD",1730179313808,0.00286645,70958.0,70957.0,0.50162446]
["bitfinex","BTCUSD",1730179314232,0.10306645,70958.0,70957.0,0.17373775]
["bitfinex","BTCUSD",1730179314393,0.18436645,70958.0,70957.0,0.17373775]
["bitfinex","BTCUSD",1730179314607,0.18436645,70958.0,70957.0,0.01346096]
["bitfinex","BTCUSD",1730179314808,0.32529445,70958.0,70957.0,0.01346096]
["bitfinex","BTCUSD",1730179315185,0.18436645,70958.0,70957.0,0.01346096]
["bitfinex","BTCUSD",1730179315594,0.18436645,70958.0,70957.0,0.002]
["bitfinex","BTCUSD",1730179315794,0.18336645,70958.0,70957.0,0.01429182]
["bitfinex","BTCUSD",1730179316059,0.18236645,70958.0,70957.0,0.15322182]
["bitfinex","BTCUSD",1730179316259,0.18336645,70958.0,70957.0,0.15522182]
["bitfinex","BTCUSD",1730179316936,0.18336645,70958.0,70957.0,0.01229182]
["bitfinex","BTCUSD",1730179317161,0.18436645,70958.0,70957.0,0.01429182]
["bitfinex","BTCUSD",1730179317407,0.18436645,70958.0,70957.0,0.00929182]
["bitfinex","BTCUSD",1730179317813,0.20644397,70958.0,70957.0,0.00929182]
["bitfinex","BTCUSD",1730179318036,0.20644397,70958.0,70957.0,0.15022182]
["bitfinex","BTCUSD",1730179318037,0.18436645,70958.0,70957.0,0.15022182]
["bitfinex","BTCUSD",1730179319720,0.18436645,70958.0,70957.0,0.143758]
["bitfinex","BTCUSD",1730179319990,0.18412826,70958.0,70957.0,0.14816716]
["bitfinex","BTCUSD",1730179320176,0.18412826,70958.0,70957.0,0.22894925]
["bitfinex","BTCUSD",1730179320407,0.18412826,70958.0,70957.0,0.14816716]
["bitfinex","BTCUSD",1730179320836,0.18412826,70958.0,70957.0,0.143758]
["bitfinex","BTCUSD",1730179321045,0.18412826,70958.0,70957.0,0.14816716]
["bitfinex","BTCUSD",1730179321792,0.18412826,70958.0,70957.0,0.14533916]
["bitfinex","BTCUSD",1730179322432,0.18412826,70958.0,70957.0,0.15587645]
["bitfinex","BTCUSD",1730179322636,0.18412826,70958.0,70957.0,0.14533916]
["bitfinex","BTCUSD",1730179323514,0.18412826,70958.0,70957.0,0.15587645]
["bitfinex","BTCUSD",1730179323721,0.18412826,70958.0,70957.0,0.14533916]
["bitfinex","BTCUSD",1730179323931,0.18412826,70958.0,70957.0,0.15587645]
["bitfinex","BTCUSD",1730179324162,0.18412826,70958.0,70957.0,0.14533916]
["bitfinex","BTCUSD",1730179324351,0.18412826,70958.0,70957.0,0.15587645]
["bitfinex","BTCUSD",1730179324821,0.18412826,70958.0,70957.0,0.14533916]
["bitfinex","BTCUSD",1730179325031,0.18412826,70958.0,70957.0,0.15587645]
["bitfinex","BTCUSD",1730179325245,0.18412826,70958.0,70957.0,0.14533916]
["bitfinex","BTCUSD",1730179325484,0.18412826,70958.0,70957.0,0.15587645]
["bitfinex","BTCUSD",1730179325705,0.18412826,70958.0,70957.0,0.14533916]
["bitfinex","BTCUSD",1730179325913,0.18412826,70958.0,70957.0,0.15587645]
["bitfinex","BTCUSD",1730179326129,0.18412826,70958.0,70957.0,0.14533916]
["bitfinex","BTCUSD",1730179326369,0.18412826,70958.0,70957.0,0.15587645]
["bitfinex","BTCUSD",1730179326608,0.18412826,70958.0,70957.0,0.15588374]
["bitfinex","BTCUSD",1730179327528,0.18412826,70958.0,70957.0,0.16376651]
["bitfinex","BTCUSD",1730179329925,0.18412826,70958.0,70957.0,0.02283651]
["bitfinex","BTCUSD",1730179330165,0.18389007,70958.0,70957.0,0.02283651]
["bitfinex","BTCUSD",1730179330409,0.18389007,70958.0,70957.0,0.02283658]
["bitfinex","BTCUSD",1730179330871,0.18389007,70958.0,70957.0,0.16376658]
["bitfinex","BTCUSD",1730179331362,0.18389007,70958.0,70957.0,0.02283658]
["bitfinex","BTCUSD",1730179331363,0.32481807,70958.0,70957.0,0.02283658]
["bitfinex","BTCUSD",1730179331589,0.32481807,70958.0,70957.0,0.012292]
["bitfinex","BTCUSD",1730179332069,0.32381807,70958.0,70957.0,0.012292]
["bitfinex","BTCUSD",1730179332288,0.32481807,70958.0,70957.0,0.012292]
["bitfinex","BTCUSD",1730179332544,0.32381807,70958.0,70957.0,0.03165504]
["bitfinex","BTCUSD",1730179332767,0.32281807,70958.0,70957.0,0.012292]
["bitfinex","BTCUSD",1730179333979,0.18189007,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179334224,0.20396845,70958.0,70957.0,0.01229211]
["bitfinex","BTCUSD",1730179334469,0.20396845,70958.0,70957.0,0.02111066]
["bitfinex","BTCUSD",1730179334693,0.18189007,70958.0,70957.0,0.03165538]
["bitfinex","BTCUSD",1730179336727,0.18189007,70958.0,70957.0,0.02111066]
["bitfinex","BTCUSD",1730179337214,0.18189007,70958.0,70957.0,0.01229211]
["bitfinex","BTCUSD",1730179337435,0.18189007,70958.0,70957.0,0.02111092]
["bitfinex","BTCUSD",1730179337699,0.32281807,70958.0,70957.0,0.02111092]
["bitfinex","BTCUSD",1730179337922,0.34489639,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179338142,0.18189007,70958.0,70957.0,0.01229245]
["bitfinex","BTCUSD",1730179338363,0.18189007,70958.0,70957.0,0.03166371]
["bitfinex","BTCUSD",1730179340320,0.18189007,70958.0,70957.0,0.17259371]
["bitfinex","BTCUSD",1730179340557,0.18189007,70958.0,70957.0,0.03166371]
["bitfinex","BTCUSD",1730179341554,0.18189007,70958.0,70957.0,0.17259371]
["bitfinex","BTCUSD",1730179341778,0.18189007,70958.0,70957.0,0.18316178]
["bitfinex","BTCUSD",1730179341993,0.18189007,70958.0,70957.0,0.17260922]
["bitfinex","BTCUSD",1730179343625,0.18189007,70958.0,70957.0,0.03167922]
["bitfinex","BTCUSD",1730179343867,0.18189007,70958.0,70957.0,0.17260922]
["bitfinex","BTCUSD",1730179344345,0.18189007,70958.0,70957.0,0.18953108]
["bitfinex","BTCUSD",1730179344572,0.18189007,70958.0,70957.0,0.03167922]
["bitfinex","BTCUSD",1730179345730,0.18189007,70958.0,70957.0,0.0486088]
["bitfinex","BTCUSD",1730179346211,0.18189007,70958.0,70957.0,0.02111142]
["bitfinex","BTCUSD",1730179346433,0.18189007,70958.0,70957.0,0.17261749]
["bitfinex","BTCUSD",1730179346685,0.18189007,70958.0,70957.0,0.04860885]
["bitfinex","BTCUSD",1730179348138,0.40389313,70958.0,70957.0,0.03168749]
["bitfinex","BTCUSD",1730179348141,0.32757988,70958.0,70957.0,0.01229254]
["bitfinex","BTCUSD",1730179348380,0.32757988,70958.0,70957.0,0.00523744]
["bitfinex","BTCUSD",1730179348628,0.47091515,70958.0,70957.0,0.00523744]
["bitfinex","BTCUSD",1730179349095,0.47291515,70958.0,70957.0,0.00523744]
["bitfinex","BTCUSD",1730179349568,0.47291515,70958.0,70957.0,0.00523804]
["bitfinex","BTCUSD",1730179350327,0.47391515,70958.0,70957.0,0.00523804]
["bitfinex","BTCUSD",1730179350571,0.47091515,70958.0,70957.0,0.00523804]
["bitfinex","BTCUSD",1730179350813,0.47691515,70958.0,70957.0,0.00523804]
["bitfinex","BTCUSD",1730179351064,0.48291515,70958.0,70957.0,0.00523804]
["bitfinex","BTCUSD",1730179353353,0.48291515,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179355697,0.48291515,70958.0,70957.0,0.00523809]
["bitfinex","BTCUSD",1730179355917,0.48291515,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179360721,0.50499666,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179361777,0.48291515,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179364130,0.47691515,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179364355,0.5472284,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179364573,0.5682284,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179367311,0.59031023,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179368153,0.5682284,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179370716,0.5685164,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179373516,0.34886788,70958.0,70957.0,0.00523825]
["bitfinex","BTCUSD",1730179377074,0.34886788,70958.0,70957.0,0.00523809]
["bitfinex","BTCUSD",1730179380873,0.34886788,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179381069,0.34886788,70958.0,70957.0,0.00523814]
["bitfinex","BTCUSD",1730179383723,0.34886788,70958.0,70957.0,0.00523812]
["bitfinex","BTCUSD",1730179385617,0.42518113,70958.0,70957.0,0.00523812]
["bitfinex","BTCUSD",1730179389808,0.46732886,70958.0,70957.0,0.00523812]
["bitfinex","BTCUSD",1730179390882,0.42518113,70958.0,70957.0,0.00523812]
["bitfinex","BTCUSD",1730179392013,0.42518113,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179392152,0.42518113,70958.0,70957.0,0.00523836]
["bitfinex","BTCUSD",1730179392604,0.48840273,70958.0,70957.0,0.00523836]
["bitfinex","BTCUSD",1730179393539,0.42518113,70958.0,70957.0,0.00523836]
["bitfinex","BTCUSD",1730179394508,0.34886788,70958.0,70957.0,0.00523836]
["bitfinex","BTCUSD",1730179394830,0.39109424,70958.0,70957.0,0.00523836]
["bitfinex","BTCUSD",1730179395057,0.34886788,70958.0,70957.0,0.00523836]
["bitfinex","BTCUSD",1730179395321,0.41208948,70958.0,70957.0,0.00523836]
["bitfinex","BTCUSD",1730179396149,0.41208948,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179396362,0.31288948,70958.0,70957.0,0.00523824]
["bitfinex","BTCUSD",1730179397472,0.24966788,70958.0,70957.0,0.00523824]
["bitfinex","BTCUSD",1730179397635,0.31288948,70958.0,70957.0,0.00523824]
["bitfinex","BTCUSD",1730179398035,0.24966788,70958.0,70957.0,0.00523824]
["bitfinex","BTCUSD",1730179399494,0.31288948,70958.0,70957.0,0.00523824]
["bitfinex","BTCUSD",1730179400106,0.29189532,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179400438,0.29189532,70958.0,70957.0,0.00523807]
["bitfinex","BTCUSD",1730179400613,0.24966788,70958.0,70957.0,0.01229411]
["bitfinex","BTCUSD",1730179400814,0.29189532,70958.0,70957.0,0.01229411]
["bitfinex","BTCUSD",1730179401040,0.29189532,70958.0,70957.0,0.00523807]
["bitfinex","BTCUSD",1730179401433,0.24966788,70958.0,70957.0,0.00523807]
["bitfinex","BTCUSD",1730179404229,0.24966788,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179404782,0.24966788,70958.0,70957.0,0.00523816]
["bitfinex","BTCUSD",1730179404983,0.31288948,70958.0,70957.0,0.00523816]
["bitfinex","BTCUSD",1730179405240,0.31299839,70958.0,70957.0,0.00523816]
["bitfinex","BTCUSD",1730179406360,0.24966788,70958.0,70957.0,0.00523816]
["bitfinex","BTCUSD",1730179408471,0.24966788,70958.0,70957.0,0.00523825]
["bitfinex","BTCUSD",1730179408873,0.35066788,70958.0,70957.0,0.00523825]
["bitfinex","BTCUSD",1730179409120,0.42698113,70958.0,70957.0,0.00523825]
["bitfinex","BTCUSD",1730179409553,0.46920389,70958.0,70957.0,0.01229429]
["bitfinex","BTCUSD",1730179409791,0.49031528,70958.0,70957.0,0.00523825]
["bitfinex","BTCUSD",1730179410259,0.42698113,70958.0,70957.0,0.00523825]
["bitfinex","BTCUSD",1730179412604,0.42698113,70958.0,70957.0,0.00523813]
["bitfinex","BTCUSD",1730179412805,0.42698113,70958.0,70957.0,0.01229431]
["bitfinex","BTCUSD",1730179412806,0.46920182,70958.0,70957.0,0.01229431]
["bitfinex","BTCUSD",1730179413392,0.42698113,70958.0,70957.0,0.00523813]
["bitfinex","BTCUSD",1730179414102,0.49031187,70958.0,70957.0,0.00523813]
["bitfinex","BTCUSD",1730179414313,0.35066788,70958.0,70957.0,0.00523813]
["bitfinex","BTCUSD",1730179414763,0.41399961,70958.0,70957.0,0.00523813]
["bitfinex","BTCUSD",1730179417365,0.41399961,70958.0,70957.0,0.0052382]
["bitfinex","BTCUSD",1730179418748,0.4360803,70958.0,70957.0,0.0052382]
["bitfinex","BTCUSD",1730179421091,0.37274857,70958.0,70957.0,0.0052382]
["bitfinex","BTCUSD",1730179422635,0.43604053,70958.0,70957.0,0.0052382]
["bitfinex","BTCUSD",1730179423353,0.37274857,70958.0,70957.0,0.0052382]
["bitfinex","BTCUSD",1730179424706,0.35066788,70958.0,70957.0,0.0052382]
["bitfinex","BTCUSD",1730179426469,0.35066788,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179426771,0.35066788,70958.0,70957.0,0.00523831]
["bitfinex","BTCUSD",1730179428939,0.41398297,70958.0,70957.0,0.00523831]
["bitfinex","BTCUSD",1730179429312,0.41398297,70958.0,70957.0,0.00523819]
["bitfinex","BTCUSD",1730179429520,0.35066788,70958.0,70957.0,0.00523819]
["bitfinex","BTCUSD",1730179430140,0.72800477,70958.0,70957.0,0.00523819]
["bitfinex","BTCUSD",1730179430343,0.62200315,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179430886,0.6659716,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179431668,0.6559716,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179431989,0.6589716,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179432634,0.6446836,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179432805,0.6586836,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179433007,0.6726836,70958.0,70957.0,0.000828]
["bitfinex","BTCUSD",1730179433213,0.6726836,70958.0,70957.0,0.00054]
["bitfinex","BTCUSD",1730179433870,0.74899685,70958.0,70957.0,0.00054]
["bitfinex","BTCUSD",1730179435231,0.6446836,70958.0,70957.0,0.00054]
["bitfinex","BTCUSD",1730179435455,0.72099685,70958.0,70957.0,0.00054]
["bitfinex","BTCUSD",1730179437624,0.1,70957.0,70943.0,0.08356562]
["bitfinex","BTCUSD",1730179437843,0.140956,70944.0,70943.0,0.08356562]
["bitfinex","BTCUSD",1730179438069,0.140956,70944.0,70943.0,0.0950332]
["bitfinex","BTCUSD",1730179438291,0.140956,70944.0,70943.0,0.01146758]
["bitfinex","BTCUSD",1730179439096,0.144956,70944.0,70943.0,0.01146758]
["bitfinex","BTCUSD",1730179440795,0.14097,70937.0,70936.0,0.001594]
["bitfinex","BTCUSD",1730179441004,0.14097,70937.0,70936.0,0.01306175]
["bitfinex","BTCUSD",1730179441212,0.14097,70937.0,70936.0,0.03245518]
["bitfinex","BTCUSD",1730179441420,0.14097,70937.0,70936.0,0.032455]
["bitfinex","BTCUSD",1730179441820,0.14097,70937.0,70936.0,0.04186136]
["bitfinex","BTCUSD",1730179443795,0.14097,70937.0,70936.0,0.03303835]
["bitfinex","BTCUSD",1730179444206,0.281897,70948.0,70936.0,0.04185971]
["bitfinex","BTCUSD",1730179444401,0.14097,70937.0,70936.0,0.01100036]
["bitfinex","BTCUSD",1730179444628,0.14097,70937.0,70936.0,0.03303801]
["bitfinex","BTCUSD",1730179445187,0.28193,70940.0,70936.0,0.03303801]
["bitfinex","BTCUSD",1730179445387,0.14097,70938.0,70937.0,0.02203765]
["bitfinex","BTCUSD",1730179445571,0.14097,70938.0,70937.0,0.03143661]
["bitfinex","BTCUSD",1730179446228,0.140966,70939.0,70937.0,0.03143661]
["bitfinex","BTCUSD",1730179446439,0.140966,70939.0,70938.0,0.02203765]
["bitfinex","BTCUSD",1730179446874,0.140966,70939.0,70938.0,0.03142423]
["bitfinex","BTCUSD",1730179447092,0.281925,70941.0,70938.0,0.04024543]
["bitfinex","BTCUSD",1730179447292,0.140964,70940.0,70939.0,0.03085885]
["bitfinex","BTCUSD",1730179447547,0.140964,70940.0,70939.0,0.0296624]
["bitfinex","BTCUSD",1730179447856,0.140964,70940.0,70939.0,0.04023184]
["bitfinex","BTCUSD",1730179448262,0.281912,70944.0,70939.0,0.21614509]
["bitfinex","BTCUSD",1730179448468,0.140963,70941.0,70940.0,0.03085764]
["bitfinex","BTCUSD",1730179448669,0.140963,70941.0,70940.0,0.04776883]
["bitfinex","BTCUSD",1730179448870,0.140963,70941.0,70940.0,0.04021947]
["bitfinex","BTCUSD",1730179449431,0.140962,70941.0,70940.0,0.04021947]
["bitfinex","BTCUSD",1730179449678,0.140962,70941.0,70940.0,0.05713143]
["bitfinex","BTCUSD",1730179450077,0.141962,70941.0,70940.0,0.05713143]
["bitfinex","BTCUSD",1730179451111,0.001,70941.0,70940.0,0.05713143]
["bitfinex","BTCUSD",1730179451723,0.002,70941.0,70940.0,0.04021947]
["bitfinex","BTCUSD",1730179451927,0.001,70941.0,70940.0,0.04021947]
["bitfinex","BTCUSD",1730179452132,0.140962,70942.0,70940.0,0.04021947]
["bitfinex","BTCUSD",1730179452372,0.002,70941.0,70940.0,0.00936183]
["bitfinex","BTCUSD",1730179452553,0.142962,70941.0,70940.0,0.04022176]
["bitfinex","BTCUSD",1730179452930,0.141962,70941.0,70940.0,0.04022176]
["bitfinex","BTCUSD",1730179453533,0.140962,70941.0,70940.0,0.07840194]
["bitfinex","BTCUSD",1730179454155,0.140962,70941.0,70940.0,0.04022176]
["bitfinex","BTCUSD",1730179454369,0.140962,70941.0,70940.0,0.04104976]
["bitfinex","BTCUSD",1730179454589,0.02,70944.0,70942.0,0.28192]
["bitfinex","BTCUSD",1730179454815,0.021656,70944.0,70943.0,0.62219393]
["bitfinex","BTCUSD",1730179454952,0.021656,70944.0,70943.0,0.86159671]
["bitfinex","BTCUSD",1730179455155,0.21100162,70954.0,70953.0,0.140938]
["bitfinex","BTCUSD",1730179455366,0.21100162,70954.0,70953.0,0.2544565]
["bitfinex","BTCUSD",1730179455558,0.21100162,70954.0,70953.0,0.27484269]
["bitfinex","BTCUSD",1730179455768,0.00139007,70958.0,70957.0,0.14093]
["bitfinex","BTCUSD",1730179455992,0.00139007,70958.0,70957.0,0.24810318]
["bitfinex","BTCUSD",1730179456377,0.00139007,70958.0,70957.0,0.25783527]
["bitfinex","BTCUSD",1730179456720,0.00139007,70958.0,70957.0,0.3401929]
["bitfinex","BTCUSD",1730179457146,0.00139007,70958.0,70957.0,0.41650615]
["bitfinex","BTCUSD",1730179457575,0.00139007,70958.0,70957.0,0.49870615]
["bitfinex","BTCUSD",1730179457969,0.00139007,70958.0,70957.0,0.47841792]
["bitfinex","BTCUSD",1730179458192,0.00139007,70958.0,70957.0,0.50569902]
["bitfinex","BTCUSD",1730179458457,0.00139007,70958.0,70957.0,0.65727248]
["bitfinex","BTCUSD",1730179458659,0.00139007,70958.0,70957.0,0.75697248]
["bitfinex","BTCUSD",1730179458910,0.00139007,70958.0,70957.0,0.86197248]
["bitfinex","BTCUSD",1730179458911,0.00239007,70958.0,70957.0,0.86197248]
["bitfinex","BTCUSD",1730179459154,0.00239007,70958.0,70957.0,0.10777119]
["bitfinex","BTCUSD",1730179459155,0.28665334,70958.0,70957.0,0.10777119]
["bitfinex","BTCUSD",1730179459370,0.28665334,70958.0,70957.0,0.02919532]
["bitfinex","BTCUSD",1730179459371,0.00239007,70958.0,70957.0,0.02919532]
["bitfinex","BTCUSD",1730179459609,0.14231807,70958.0,70957.0,0.02119532]
["bitfinex","BTCUSD",1730179459830,0.14231807,70958.0,70957.0,0.03219532]
["bitfinex","BTCUSD",1730179459831,0.14331807,70958.0,70957.0,0.03219532]
["bitfinex","BTCUSD",1730179460062,0.14331807,70958.0,70957.0,0.02946323]
["bitfinex","BTCUSD",1730179460063,0.14431807,70958.0,70957.0,0.02946323]
["bitfinex","BTCUSD",1730179460526,0.14431807,70958.0,70957.0,0.01540893]
["bitfinex","BTCUSD",1730179460527,0.14331807,70958.0,70957.0,0.01540893]
["bitfinex","BTCUSD",1730179461044,0.14331807,70958.0,70957.0,0.11494964]
["bitfinex","BTCUSD",1730179461045,0.00339007,70958.0,70957.0,0.11494964]
["bitfinex","BTCUSD",1730179461273,0.00339007,70958.0,70957.0,0.26087964]
["bitfinex","BTCUSD",1730179461484,0.02446812,70958.0,70957.0,0.25387964]
["bitfinex","BTCUSD",1730179461700,0.02346812,70958.0,70957.0,0.26316944]
["bitfinex","BTCUSD",1730179461919,0.02346812,70958.0,70957.0,0.25959774]
["bitfinex","BTCUSD",1730179462148,0.02346812,70958.0,70957.0,0.26516944]
["bitfinex","BTCUSD",1730179462416,0.00139007,70958.0,70957.0,0.25459774]
["bitfinex","BTCUSD",1730179462649,0.00239007,70958.0,70957.0,0.25013357]
["bitfinex","BTCUSD",1730179462859,0.00239007,70958.0,70957.0,0.26513401]
["bitfinex","BTCUSD",1730179463071,0.00339007,70958.0,70957.0,0.28367091]
["bitfinex","BTCUSD",1730179463292,0.00339007,70958.0,70957.0,0.27313393]
["bitfinex","BTCUSD",1730179463507,0.00239007,70958.0,70957.0,0.26313393]
["bitfinex","BTCUSD",1730179463726,0.00239007,70958.0,70957.0,0.26513393]
["bitfinex","BTCUSD",1730179463937,0.00239007,70958.0,70957.0,0.27213158]
["bitfinex","BTCUSD",1730179463938,0.00339007,70958.0,70957.0,0.27213158]
["bitfinex","BTCUSD",1730179464289,0.00239007,70958.0,70957.0,0.26513158]
["bitfinex","BTCUSD",1730179464495,0.00339007,70958.0,70957.0,0.27313158]
["bitfinex","BTCUSD",1730179464700,0.00439007,70958.0,70957.0,0.28213158]
["bitfinex","BTCUSD",1730179464914,0.00439007,70958.0,70957.0,0.28013158]
["bitfinex","BTCUSD",1730179465113,0.00439007,70958.0,70957.0,0.29376788]
["bitfinex","BTCUSD",1730179465318,0.00439007,70958.0,70957.0,0.28123329]
["bitfinex","BTCUSD",1730179465498,0.00439007,70958.0,70957.0,0.29176788]
["bitfinex","BTCUSD",1730179465705,0.00439007,70958.0,70957.0,0.28123329]
["bitfinex","BTCUSD",1730179465902,0.00439007,70958.0,70957.0,0.43510315]
["bitfinex","BTCUSD",1730179466165,0.00439007,70958.0,70957.0,0.43228487]
["bitfinex","BTCUSD",1730179467009,0.00439007,70958.0,70957.0,0.41293226]
["bitfinex","BTCUSD",1730179467782,0.08279007,70958.0,70957.0,0.04699954]
["bitfinex","BTCUSD",1730179467991,0.5531284,70958.0,70957.0,0.017]
["bitfinex","BTCUSD",1730179468191,0.5761284,70958.0,70957.0,0.017]
["bitfinex","BTCUSD",1730179468570,0.71942054,70958.0,70957.0,0.017]
["bitfinex","BTCUSD",1730179468827,0.22411781,70944.0,70943.0,0.000828]
["bitfinex","BTCUSD",1730179470627,0.23211781,70944.0,70943.0,0.001828]
["bitfinex","BTCUSD",1730179471422,0.24111781,70944.0,70943.0,0.001828]
["bitfinex","BTCUSD",1730179471625,0.16271781,70944.0,70943.0,0.001828]
["bitfinex","BTCUSD",1730179471933,0.16271781,70944.0,70943.0,0.00623854]
["bitfinex","BTCUSD",1730179471934,0.157956,70944.0,70943.0,0.00623854]
["bitfinex","BTCUSD",1730179472323,0.157956,70944.0,70943.0,0.01812738]
["bitfinex","BTCUSD",1730179472524,0.157956,70944.0,70943.0,0.00623854]
["bitfinex","BTCUSD",1730179472790,0.140956,70944.0,70943.0,0.00523854]
["bitfinex","BTCUSD",1730179472979,0.142956,70944.0,70943.0,0.00523854]
["bitfinex","BTCUSD",1730179473148,0.144956,70944.0,70943.0,0.00523854]
["bitfinex","BTCUSD",1730179475979,0.004,70944.0,70943.0,0.00523854]
["bitfinex","BTCUSD",1730179476222,0.144956,70944.0,70943.0,0.00523854]
["bitfinex","BTCUSD",1730179476840,0.142956,70944.0,70943.0,0.00523854]
["bitfinex","BTCUSD",1730179477199,0.142956,70944.0,70943.0,0.00723854]
["bitfinex","BTCUSD",1730179477595,0.142956,70944.0,70943.0,0.002828]
["bitfinex","BTCUSD",1730179477831,0.142956,70944.0,70943.0,0.00723832]
["bitfinex","BTCUSD",1730179478028,0.140956,70944.0,70943.0,0.00723832]
["bitfinex","BTCUSD",1730179478230,0.140956,70944.0,70943.0,0.01023832]
["bitfinex","BTCUSD",1730179478427,0.142612,70944.0,70943.0,0.01023832]
["bitfinex","BTCUSD",1730179478635,0.142612,70944.0,70943.0,0.01729484]
["bitfinex","BTCUSD",1730179478957,0.001656,70944.0,70943.0,0.01729484]
["bitfinex","BTCUSD",1730179480304,0.001656,70944.0,70943.0,0.01529484]
["bitfinex","BTCUSD",1730179480509,0.001656,70944.0,70943.0,0.01229484]
["bitfinex","BTCUSD",1730179480712,0.001656,70944.0,70943.0,0.01529484]
["bitfinex","BTCUSD",1730179480912,0.001656,70944.0,70943.0,0.01829484]
["bitfinex","BTCUSD",1730179483260,0.00139007,70958.0,70957.0,0.23613]
["bitfinex","BTCUSD",1730179483437,0.00139007,70958.0,70957.0,0.60275398]
["bitfinex","BTCUSD",1730179483644,0.00139007,70958.0,70957.0,0.62210824]
["bitfinex","BTCUSD",1730179484081,0.00139007,70958.0,70957.0,0.62823855]
["bitfinex","BTCUSD",1730179484290,0.00239007,70958.0,70957.0,0.62810824]
["bitfinex","BTCUSD",1730179484495,0.00339007,70958.0,70957.0,0.61946913]
["bitfinex","BTCUSD",1730179484925,0.00339007,70958.0,70957.0,0.62559803]
["bitfinex","BTCUSD",1730179485356,0.00239007,70958.0,70957.0,0.62259803]
["bitfinex","BTCUSD",1730179485695,0.00139007,70958.0,70957.0,0.61859803]
["bitfinex","BTCUSD",1730179485899,0.00139007,70958.0,70957.0,0.61858028]
["bitfinex","BTCUSD",1730179486231,0.00339007,70958.0,70957.0,0.63910573]
["bitfinex","BTCUSD",1730179486592,0.00239007,70958.0,70957.0,0.63210573]
["bitfinex","BTCUSD",1730179486807,0.00239007,70958.0,70957.0,0.03498749]
["bitfinex","BTCUSD",1730179486808,0.14431807,70958.0,70957.0,0.03498749]
["bitfinex","BTCUSD",1730179486979,0.14431807,70958.0,70957.0,0.02793392]
["bitfinex","BTCUSD",1730179486980,0.00339007,70958.0,70957.0,0.02793392]
["bitfinex","BTCUSD",1730179487182,0.00339007,70958.0,70957.0,0.02493392]
["bitfinex","BTCUSD",1730179487183,0.14331807,70958.0,70957.0,0.02493392]
["bitfinex","BTCUSD",1730179487939,0.14331807,70958.0,70957.0,0.02093392]
["bitfinex","BTCUSD",1730179488098,0.14231807,70958.0,70957.0,0.01493392]
["bitfinex","BTCUSD",1730179488296,0.14231807,70958.0,70957.0,0.01693392]
["bitfinex","BTCUSD",1730179488647,0.14231807,70958.0,70957.0,0.01493392]
["bitfinex","BTCUSD",1730179489074,0.14231807,70958.0,70953.0,0.01684071]
["bitfinex","BTCUSD",1730179489075,0.145936,70954.0,70953.0,0.01684071]
["bitfinex","BTCUSD",1730179489277,0.41227127,70954.0,70953.0,0.01684071]
["bitfinex","BTCUSD",1730179489496,0.52409314,70954.0,70953.0,0.01684071]
["bitfinex","BTCUSD",1730179490493,0.42027127,70954.0,70953.0,0.01684071]
["bitfinex","BTCUSD",1730179490702,0.53209314,70954.0,70953.0,0.01684071]
["bitfinex","BTCUSD",1730179491478,0.56317682,70954.0,70953.0,0.01784071]
["bitfinex","BTCUSD",1730179491820,0.56317682,70954.0,70953.0,0.001]
["bitfinex","BTCUSD",1730179496278,0.6769788,70954.0,70953.0,0.001]
["bitfinex","BTCUSD",1730179497338,0.56317682,70954.0,70953.0,0.001]
["bitfinex","BTCUSD",1730179498913,0.77917844,70954.0,70953.0,0.001]
["bitfinex","BTCUSD",1730179499117,0.56817682,70954.0,70953.0,0.001]
["bitfinex","BTCUSD",1730179499480,0.57517682,70954.0,70953.0,0.001]
["bitfinex","BTCUSD",1730179499797,0.55309314,70954.0,70953.0,0.001]
["bitfinex","BTCUSD",1730179500261,0.60419507,70954.0,70953.0,0.001]
["bitfinex","BTCUSD",1730179500459,0.68229507,70954.0,70953.0,0.001]
["bitfinex","BTCUSD",1730179501790,0.68229507,70954.0,70953.0,0.000712]
["bitfinex","BTCUSD",1730179502792,0.65127916,70954.0,70953.0,0.000712]
["bitfinex","BTCUSD",1730179503800,0.67049464,70954.0,70953.0,0.000712]
["bitfinex","BTCUSD",1730179504414,0.55867277,70954.0,70953.0,0.000712]
["bitfinex","BTCUSD",1730179506682,0.53945729,70954.0,70953.0,0.000712]
["bitfinex","BTCUSD",1730179507776,0.51737127,70954.0,70953.0,0.000712]
["bitfinex","BTCUSD",1730179508878,0.65127802,70954.0,70953.0,0.000712]
["bitfinex","BTCUSD",1730179510690,0.67336322,70954.0,70953.0,0.000712]
["bitfinex","BTCUSD",1730179511738,0.66836322,70954.0,70953.0,0.000712]
["bitfinex","BTCUSD",1730179511962,0.66336322,70954.0,70953.0,0.000712]
["bitfinex","BTCUSD",1730179513360,0.55154135,70954.0,70953.0,0.000712]
["bitfinex","BTCUSD",1730179513769,0.47344135,70954.0,70953.0,0.000712]
["bitfinex","BTCUSD",1730179513972,0.47344135,70954.0,70953.0,0.00154]
["bitfinex","BTCUSD",1730179517526,0.61673349,70954.0,70953.0,0.00154]
["bitfinex","BTCUSD",1730179517708,0.47344135,70954.0,70953.0,0.00154]
["bitfinex","BTCUSD",1730179519255,0.47344135,70954.0,70950.0,0.000828]
["bitfinex","BTCUSD",1730179519256,0.140942,70951.0,70950.0,0.000828]
["bitfinex","BTCUSD",1730179519466,0.51909914,70951.0,70950.0,0.000828]
["bitfinex","BTCUSD",1730179520429,0.41227727,70951.0,70950.0,0.000828]
["bitfinex","BTCUSD",1730179520829,0.41827727,70951.0,70950.0,0.001828]
["bitfinex","BTCUSD",1730179522833,0.41827727,70951.0,70950.0,0.00623888]
["bitfinex","BTCUSD",1730179524294,0.4403612,70951.0,70950.0,0.00623888]
["bitfinex","BTCUSD",1730179528263,0.41827727,70951.0,70950.0,0.00623888]
["bitfinex","BTCUSD",1730179531326,0.41827727,70951.0,70950.0,0.00623887]
["bitfinex","BTCUSD",1730179531539,0.274942,70951.0,70950.0,0.00623887]
["bitfinex","BTCUSD",1730179531757,0.151942,70951.0,70950.0,0.01329575]
["bitfinex","BTCUSD",1730179532094,0.151942,70951.0,70950.0,0.02211648]
["bitfinex","BTCUSD",1730179532297,0.151942,70951.0,70950.0,0.01329575]
["bitfinex","BTCUSD",1730179532902,0.151942,70951.0,70950.0,0.02211644]
["bitfinex","BTCUSD",1730179533326,0.151942,70951.0,70950.0,0.01329575]
["bitfinex","BTCUSD",1730179533549,0.151942,70951.0,70950.0,0.02211628]
["bitfinex","BTCUSD",1730179534154,0.151942,70951.0,70950.0,0.01329575]
["bitfinex","BTCUSD",1730179534370,0.146942,70951.0,70950.0,0.01329575]
["bitfinex","BTCUSD",1730179534573,0.146942,70951.0,70950.0,0.01229575]
["bitfinex","BTCUSD",1730179534917,0.140942,70951.0,70950.0,0.01229575]
["bitfinex","BTCUSD",1730179535093,0.142942,70951.0,70950.0,0.01229478]
["bitfinex","BTCUSD",1730179536496,0.143942,70951.0,70950.0,0.01229478]
["bitfinex","BTCUSD",1730179537106,0.142942,70951.0,70950.0,0.01229478]
["bitfinex","BTCUSD",1730179537526,0.143942,70951.0,70950.0,0.01229478]
["bitfinex","BTCUSD",1730179542455,0.143942,70951.0,70950.0,0.000828]
["bitfinex","BTCUSD",1730179542657,0.143942,70951.0,70950.0,0.01229472]
["bitfinex","BTCUSD",1730179543952,0.003,70951.0,70950.0,0.44945186]
["bitfinex","BTCUSD",1730179544169,0.003,70951.0,70950.0,0.67892921]
["bitfinex","BTCUSD",1730179544410,0.003,70951.0,70950.0,0.71033938]
["bitfinex","BTCUSD",1730179544638,0.003,70951.0,70950.0,0.68918359]
["bitfinex","BTCUSD",1730179545057,0.003,70951.0,70950.0,0.68916452]
["bitfinex","BTCUSD",1730179545484,0.003,70951.0,70950.0,0.64694733]
["bitfinex","BTCUSD",1730179545722,0.002,70951.0,70950.0,0.64694733]
["bitfinex","BTCUSD",1730179546001,0.003,70951.0,70950.0,0.65094733]
["bitfinex","BTCUSD",1730179546243,0.003,70951.0,70950.0,0.12265674]
["bitfinex","BTCUSD",1730179546479,0.003,70951.0,70950.0,0.04624909]
["bitfinex","BTCUSD",1730179546480,0.143942,70951.0,70950.0,0.04624909]
["bitfinex","BTCUSD",1730179546708,0.001,70951.0,70950.0,0.04624909]
["bitfinex","BTCUSD",1730179546937,0.141942,70951.0,70950.0,0.03596325]
["bitfinex","BTCUSD",1730179547146,0.141942,70951.0,70950.0,0.04824858]
["bitfinex","BTCUSD",1730179547367,0.142942,70951.0,70950.0,0.02540735]
["bitfinex","BTCUSD",1730179547586,0.002,70951.0,70950.0,0.02540735]
["bitfinex","BTCUSD",1730179547814,0.003,70951.0,70950.0,0.04168757]
["bitfinex","BTCUSD",1730179548042,0.001,70951.0,70950.0,0.03568757]
["bitfinex","BTCUSD",1730179548536,0.001,70951.0,70950.0,0.03768757]
["bitfinex","BTCUSD",1730179548727,0.380231,70953.0,70950.0,0.03768757]
["bitfinex","BTCUSD",1730179548728,0.380231,70953.0,70950.0,0.1831779]
["bitfinex","BTCUSD",1730179548943,0.380231,70953.0,70951.0,0.02028406]
["bitfinex","BTCUSD",1730179549174,0.380231,70953.0,70952.0,0.02028406]
["bitfinex","BTCUSD",1730179549376,0.380231,70953.0,70952.0,0.03053954]
["bitfinex","BTCUSD",1730179549858,0.380231,70953.0,70952.0,0.17147954]
["bitfinex","BTCUSD",1730179550103,0.380231,70953.0,70952.0,0.15119548]
["bitfinex","BTCUSD",1730179550318,0.380231,70953.0,70952.0,0.17147988]
["bitfinex","BTCUSD",1730179550537,0.380231,70953.0,70952.0,0.29130175]
["bitfinex","BTCUSD",1730179550763,0.380231,70953.0,70952.0,0.38746896]
["bitfinex","BTCUSD",1730179551268,0.380231,70953.0,70952.0,0.39146896]
["bitfinex","BTCUSD",1730179551495,0.380231,70953.0,70952.0,0.39146826]
["bitfinex","BTCUSD",1730179551971,0.380231,70953.0,70952.0,0.30584726]
["bitfinex","BTCUSD",1730179554385,0.380231,70953.0,70952.0,0.28556196]
["bitfinex","BTCUSD",1730179554604,0.380231,70953.0,70952.0,0.30584522]
["bitfinex","BTCUSD",1730179554810,0.380231,70953.0,70952.0,0.19402335]
["bitfinex","BTCUSD",1730179555730,0.380231,70953.0,70952.0,0.18902335]
["bitfinex","BTCUSD",1730179557405,0.380231,70953.0,70952.0,0.04808335]
["bitfinex","BTCUSD",1730179557834,0.380231,70953.0,70952.0,0.18902335]
["bitfinex","BTCUSD",1730179559571,0.40231072,70953.0,70952.0,0.18902335]
["bitfinex","BTCUSD",1730179560960,0.40231072,70953.0,70952.0,0.04808335]
["bitfinex","BTCUSD",1730179561372,0.506936,70953.0,70952.0,0.04808335]
["bitfinex","BTCUSD",1730179561577,0.506936,70953.0,70952.0,0.18931864]
["bitfinex","BTCUSD",1730179564032,0.506936,70953.0,70952.0,0.04837864]
["bitfinex","BTCUSD",1730179564238,0.506936,70953.0,70952.0,0.04839055]
["bitfinex","BTCUSD",1730179564448,0.506936,70953.0,70952.0,0.02810651]
["bitfinex","BTCUSD",1730179564653,0.506936,70953.0,70952.0,0.04839165]
["bitfinex","BTCUSD",1730179567070,0.506936,70953.0,70952.0,0.18933165]
["bitfinex","BTCUSD",1730179569874,0.506936,70953.0,70952.0,0.04839165]
["bitfinex","BTCUSD",1730179571097,0.50722385,70953.0,70952.0,0.04839165]
["bitfinex","BTCUSD",1730179572218,0.50722385,70953.0,70952.0,0.0653031]
["bitfinex","BTCUSD",1730179573720,0.50722385,70953.0,70952.0,0.2062431]
["bitfinex","BTCUSD",1730179575338,0.50722385,70953.0,70952.0,0.1859586]
["bitfinex","BTCUSD",1730179575533,0.50722385,70953.0,70952.0,0.2062431]
["bitfinex","BTCUSD",1730179576201,0.50722385,70953.0,70952.0,0.21238923]
["bitfinex","BTCUSD",1730179576442,0.50722385,70953.0,70952.0,0.2062431]
["bitfinex","BTCUSD",1730179579185,0.50722385,70953.0,70952.0,0.20627441]
["bitfinex","BTCUSD",1730179580582,0.50722385,70953.0,70952.0,0.28386245]
["bitfinex","BTCUSD",1730179580809,0.50722385,70953.0,70952.0,0.52459772]
["bitfinex","BTCUSD",1730179581502,0.50722385,70953.0,70952.0,0.69476307]
["bitfinex","BTCUSD",1730179581705,0.50722385,70953.0,70952.0,0.68066095]
["bitfinex","BTCUSD",1730179581913,0.50722385,70953.0,70952.0,0.72290231]
["bitfinex","BTCUSD",1730179582132,0.50722385,70953.0,70952.0,0.61108044]
["bitfinex","BTCUSD",1730179582341,0.50722385,70953.0,70952.0,0.92539186]
["bitfinex","BTCUSD",1730179582560,0.47547977,70953.0,70952.0,0.8238161]
["bitfinex","BTCUSD",1730179582778,0.47647977,70953.0,70952.0,0.9354195]
["bitfinex","BTCUSD",1730179583009,0.47747977,70953.0,70952.0,0.95651201]
["bitfinex","BTCUSD",1730179583453,0.47747977,70953.0,70952.0,0.8368161]
["bitfinex","BTCUSD",1730179583663,0.47747977,70953.0,70952.0,0.9424195]
["bitfinex","BTCUSD",1730179583878,0.47747977,70953.0,70952.0,0.8368161]
["bitfinex","BTCUSD",1730179584102,0.47747977,70953.0,70952.0,0.9424195]
["bitfinex","BTCUSD",1730179584515,0.47747977,70953.0,70952.0,0.96145383]
["bitfinex","BTCUSD",1730179585140,0.47747977,70953.0,70952.0,0.85590739]
["bitfinex","BTCUSD",1730179585545,0.47747977,70953.0,70952.0,0.96145383]
["bitfinex","BTCUSD",1730179585986,0.47247977,70953.0,70952.0,0.96145383]
["bitfinex","BTCUSD",1730179586420,0.47247977,70953.0,70952.0,0.96228183]
["bitfinex","BTCUSD",1730179587137,0.47247977,70953.0,70952.0,0.94319054]
["bitfinex","BTCUSD",1730179587483,0.47247977,70953.0,70952.0,0.8376441]
["bitfinex","BTCUSD",1730179588132,0.47247977,70953.0,70952.0,0.94319054]
["bitfinex","BTCUSD",1730179588319,0.47247977,70953.0,70952.0,0.54402223]
["bitfinex","BTCUSD",1730179588568,0.47247977,70953.0,70952.0,0.61234265]
["bitfinex","BTCUSD",1730179588743,0.47247977,70953.0,70952.0,0.59123596]
["bitfinex","BTCUSD",1730179588942,0.47247977,70953.0,70952.0,0.54902223]
["bitfinex","BTCUSD",1730179590341,0.47247977,70953.0,70952.0,0.52152295]
["bitfinex","BTCUSD",1730179590561,0.47247977,70953.0,70952.0,0.54895204]
["bitfinex","BTCUSD",1730179590562,0.4722411,70953.0,70952.0,0.54895204]
["bitfinex","BTCUSD",1730179592582,0.4722411,70953.0,70952.0,0.61227246]
["bitfinex","BTCUSD",1730179593052,0.4722411,70953.0,70952.0,0.61227239]
["bitfinex","BTCUSD",1730179593291,0.4722411,70953.0,70952.0,0.54895197]
["bitfinex","BTCUSD",1730179593692,0.4722411,70953.0,70952.0,0.55095197]
["bitfinex","BTCUSD",1730179594096,0.4722411,70953.0,70952.0,0.54895139]
["bitfinex","BTCUSD",1730179594338,0.4722411,70953.0,70952.0,0.55095139]
["bitfinex","BTCUSD",1730179595437,0.4722411,70953.0,70952.0,0.54895139]
["bitfinex","BTCUSD",1730179595849,0.4722411,70953.0,70952.0,0.61226382]
["bitfinex","BTCUSD",1730179596606,0.4722411,70953.0,70952.0,0.61426382]
["bitfinex","BTCUSD",1730179597032,0.4722411,70953.0,70952.0,0.63336574]
["bitfinex","BTCUSD",1730179597251,0.4722411,70953.0,70952.0,0.55095139]
["bitfinex","BTCUSD",1730179597670,0.4722411,70953.0,70952.0,0.54895139]
["bitfinex","BTCUSD",1730179598317,0.4722411,70953.0,70952.0,0.54895159]
["bitfinex","BTCUSD",1730179599357,0.4722411,70953.0,70952.0,0.55095159]
["bitfinex","BTCUSD",1730179599573,0.4722411,70953.0,70952.0,0.63536594]
["bitfinex","BTCUSD",1730179599777,0.4722411,70953.0,70952.0,0.54895159]
["bitfinex","BTCUSD",1730179599995,0.4722411,70953.0,70952.0,0.6353586]
["bitfinex","BTCUSD",1730179600217,0.4722411,70953.0,70952.0,0.63335829]
["bitfinex","BTCUSD",1730179600464,0.4722411,70953.0,70952.0,0.63535829]
["bitfinex","BTCUSD",1730179601153,0.4722411,70953.0,70952.0,0.78236256]
["bitfinex","BTCUSD",1730179601371,0.4722411,70953.0,70952.0,0.67054069]
["bitfinex","BTCUSD",1730179601594,0.4722411,70953.0,70952.0,0.67683953]
["bitfinex","BTCUSD",1730179601889,0.4722411,70953.0,70952.0,0.65395525]
["bitfinex","BTCUSD",1730179602093,0.4722411,70953.0,70952.0,0.76830062]
["bitfinex","BTCUSD",1730179602302,0.4722411,70953.0,70952.0,0.67684625]
["bitfinex","BTCUSD",1730179602530,0.4722411,70953.0,70952.0,0.66277759]
["bitfinex","BTCUSD",1730179602754,0.44050002,70953.0,70952.0,0.66277759]
["bitfinex","BTCUSD",1730179602957,0.44050002,70953.0,70952.0,0.66077759]
["bitfinex","BTCUSD",1730179603163,0.44050002,70953.0,70952.0,0.76826711]
["bitfinex","BTCUSD",1730179603379,0.44050002,70953.0,70952.0,0.66277759]
["bitfinex","BTCUSD",1730179603553,0.44050002,70953.0,70952.0,0.76826478]
["bitfinex","BTCUSD",1730179603770,0.44050002,70953.0,70952.0,0.55095572]
["bitfinex","BTCUSD",1730179604222,0.44050002,70953.0,70952.0,0.76826478]
["bitfinex","BTCUSD",1730179604466,0.44050002,70953.0,70952.0,0.55095572]
["bitfinex","BTCUSD",1730179605275,0.44050002,70953.0,70952.0,0.66277759]
["bitfinex","BTCUSD",1730179605501,0.44050002,70953.0,70952.0,0.66277684]
["bitfinex","BTCUSD",1730179605635,0.44050002,70953.0,70952.0,0.66278235]
["bitfinex","BTCUSD",1730179606449,0.44050002,70953.0,70952.0,0.7039491]
["bitfinex","BTCUSD",1730179606916,0.44050002,70953.0,70952.0,0.72314652]
["bitfinex","BTCUSD",1730179607818,0.44050002,70953.0,70952.0,0.737218]
["bitfinex","BTCUSD",1730179608250,0.44050002,70953.0,70952.0,0.72314652]
["bitfinex","BTCUSD",1730179608478,0.44050002,70953.0,70952.0,0.737218]
["bitfinex","BTCUSD",1730179609344,0.44050002,70953.0,70952.0,0.71696085]
["bitfinex","BTCUSD",1730179609578,0.44050002,70953.0,70952.0,0.7372399]
["bitfinex","BTCUSD",1730179609779,0.44050002,70953.0,70952.0,0.7072985]
["bitfinex","BTCUSD",1730179609985,0.44050002,70953.0,70952.0,0.73725208]
["bitfinex","BTCUSD",1730179610191,0.44050002,70953.0,70952.0,0.73725212]
["bitfinex","BTCUSD",1730179610386,0.44050002,70953.0,70952.0,0.72316906]
["bitfinex","BTCUSD",1730179610561,0.44050002,70953.0,70952.0,0.80754618]
["bitfinex","BTCUSD",1730179610965,0.44050002,70953.0,70952.0,0.72316906]
["bitfinex","BTCUSD",1730179611373,0.44050002,70953.0,70952.0,0.80754657]
["bitfinex","BTCUSD",1730179611568,0.44050002,70953.0,70952.0,0.72316906]
["bitfinex","BTCUSD",1730179611776,0.44050002,70953.0,70952.0,0.70289001]
["bitfinex","BTCUSD",1730179611971,0.44050002,70953.0,70952.0,0.72316897]
["bitfinex","BTCUSD",1730179612134,0.40006349,70953.0,70952.0,0.73725984]
["bitfinex","BTCUSD",1730179612509,0.40006349,70953.0,70952.0,0.72316897]
["bitfinex","BTCUSD",1730179614024,0.40006349,70953.0,70952.0,0.82864566]
["bitfinex","BTCUSD",1730179614502,0.40006349,70953.0,70952.0,0.82864752]
["bitfinex","BTCUSD",1730179614684,0.40006349,70953.0,70952.0,0.72316897]
["bitfinex","BTCUSD",1730179614915,0.28435829,70953.0,70952.0,0.8286506]
["bitfinex","BTCUSD",1730179615123,0.25394186,70953.0,70952.0,0.91295874]
["bitfinex","BTCUSD",1730179615537,0.11682077,70953.0,70952.0,0.89886897]
["bitfinex","BTCUSD",1730179615734,0.001656,70954.0,70952.0,0.89886897]
["bitfinex","BTCUSD",1730179615735,0.001656,70954.0,70953.0,0.257938]
["bitfinex","BTCUSD",1730179615938,0.001656,70954.0,70953.0,0.57229891]
["bitfinex","BTCUSD",1730179616148,0.001656,70954.0,70953.0,0.49739999]
["bitfinex","BTCUSD",1730179616896,0.001656,70954.0,70953.0,0.49034546]
["bitfinex","BTCUSD",1730179617126,0.001656,70954.0,70953.0,0.60288012]
["bitfinex","BTCUSD",1730179618361,0.002656,70954.0,70953.0,0.61288012]
["bitfinex","BTCUSD",1730179618557,0.001656,70959.0,70958.0,0.017]
["bitfinex","BTCUSD",1730179618766,0.001656,70959.0,70958.0,0.68929098]
["bitfinex","BTCUSD",1730179619094,0.001656,70959.0,70958.0,0.77367858]
["bitfinex","BTCUSD",1730179619268,0.001656,70959.0,70958.0,0.68929098]
["bitfinex","BTCUSD",1730179619479,0.001656,70959.0,70958.0,0.77367858]
["bitfinex","BTCUSD",1730179619859,0.001656,70959.0,70958.0,0.78267858]
["bitfinex","BTCUSD",1730179620125,0.001656,70959.0,70958.0,0.79067858]
["bitfinex","BTCUSD",1730179620911,0.001656,70959.0,70958.0,0.70629098]
["bitfinex","BTCUSD",1730179621312,0.001656,70962.0,70961.0,0.280922]
["bitfinex","BTCUSD",1730179621635,0.21265962,70969.0,70961.0,0.280922]
["bitfinex","BTCUSD",1730179621636,0.21265962,70969.0,70966.0,0.40890062]
["bitfinex","BTCUSD",1730179621817,0.21265962,70969.0,70966.0,0.60027053]
["bitfinex","BTCUSD",1730179622018,0.001658,70969.0,70966.0,0.60958799]
["bitfinex","BTCUSD",1730179622247,0.001658,70969.0,70966.0,0.66689857]
["bitfinex","BTCUSD",1730179622426,0.001658,70969.0,70966.0,0.66889857]
["bitfinex","BTCUSD",1730179622631,0.001658,70969.0,70966.0,0.7743797]
["bitfinex","BTCUSD",1730179622926,0.001658,70969.0,70966.0,0.77437969]
["bitfinex","BTCUSD",1730179623134,0.001658,70969.0,70966.0,0.6683363]
["bitfinex","BTCUSD",1730179623343,0.001658,70969.0,70966.0,0.65143667]
["bitfinex","BTCUSD",1730179623553,0.001658,70969.0,70966.0,0.7569178]
["bitfinex","BTCUSD",1730179623756,0.001658,70969.0,70966.0,0.77013956]
["bitfinex","BTCUSD",1730179623986,0.001658,70969.0,70968.0,0.257908]
["bitfinex","BTCUSD",1730179624196,0.001658,70969.0,70968.0,0.44943448]
["bitfinex","BTCUSD",1730179624597,0.001658,70969.0,70968.0,0.55484312]
["bitfinex","BTCUSD",1730179624807,0.09988798,70989.0,70987.0,0.005]
["bitfinex","BTCUSD",1730179625012,0.09988798,70989.0,70987.0,0.36799486]
["bitfinex","BTCUSD",1730179625407,0.09988798,70989.0,70988.0,0.145868]
["bitfinex","BTCUSD",1730179625668,0.09988798,70989.0,70988.0,0.35747254]
["bitfinex","BTCUSD",1730179625859,0.00028798,70989.0,70988.0,0.35747254]
["bitfinex","BTCUSD",1730179626167,0.00028798,70989.0,70988.0,0.35547254]
["bitfinex","BTCUSD",1730179626284,0.00028798,70989.0,70988.0,0.35547253]
["bitfinex","BTCUSD",1730179627583,0.00028798,70989.0,70988.0,0.36447253]
["bitfinex","BTCUSD",1730179628279,0.00128798,70989.0,70988.0,0.30749854]
["bitfinex","BTCUSD",1730179628546,0.00128798,70989.0,70988.0,0.30249854]
["bitfinex","BTCUSD",1730179628739,0.32005398,70989.0,70988.0,0.01829527]
["bitfinex","BTCUSD",1730179629365,0.32005398,70989.0,70988.0,0.00929527]
["bitfinex","BTCUSD",1730179629568,0.31905398,70989.0,70988.0,0.00029527]
["bitfinex","BTCUSD",1730179629788,0.32005398,70989.0,70988.0,0.00929527]
["bitfinex","BTCUSD",1730179630952,0.32005398,70989.0,70988.0,0.01829527]
["bitfinex","BTCUSD",1730179631156,0.17918798,70989.0,70988.0,0.01829527]
["bitfinex","BTCUSD",1730179631398,0.32005398,70989.0,70988.0,0.00929527]
["bitfinex","BTCUSD",1730179631592,0.17984198,70989.0,70988.0,0.00029527]
["bitfinex","BTCUSD",1730179631956,0.32070798,70989.0,70988.0,0.00329527]
["bitfinex","BTCUSD",1730179632184,0.17984198,70989.0,70988.0,0.00529527]
["bitfinex","BTCUSD",1730179632666,0.32070798,70989.0,70988.0,0.01675423]
["bitfinex","BTCUSD",1730179634294,0.16984198,70989.0,70988.0,0.01675423]
["bitfinex","BTCUSD",1730179634522,0.19191077,70989.0,70988.0,0.01675423]
["bitfinex","BTCUSD",1730179636700,0.19191077,70989.0,70988.0,0.04748591]
["bitfinex","BTCUSD",1730179636921,0.19191077,70989.0,70988.0,0.01675423]
["bitfinex","BTCUSD",1730179637138,0.33277677,70989.0,70988.0,0.01675423]
["bitfinex","BTCUSD",1730179637395,0.16984198,70989.0,70988.0,0.01675423]
["bitfinex","BTCUSD",1730179638126,0.16984198,70989.0,70988.0,0.15762223]
["bitfinex","BTCUSD",1730179638591,0.16984198,70989.0,70988.0,0.16815748]
["bitfinex","BTCUSD",1730179638792,0.16984198,70989.0,70988.0,0.15762222]
["bitfinex","BTCUSD",1730179639188,0.16984198,70989.0,70988.0,0.16815747]
["bitfinex","BTCUSD",1730179639441,0.16984198,70989.0,70988.0,0.15762222]
["bitfinex","BTCUSD",1730179639953,0.16984198,70989.0,70988.0,0.16815747]
["bitfinex","BTCUSD",1730179640190,0.16984198,70989.0,70988.0,0.15762222]
["bitfinex","BTCUSD",1730179640658,0.19191036,70989.0,70988.0,0.02728947]
["bitfinex","BTCUSD",1730179640882,0.16984198,70989.0,70988.0,0.02728947]
["bitfinex","BTCUSD",1730179642030,0.16984198,70989.0,70988.0,0.01675422]
["bitfinex","BTCUSD",1730179642702,0.16984198,70989.0,70988.0,0.02729623]
["bitfinex","BTCUSD",1730179643558,0.16984198,70989.0,70988.0,0.02812359]
["bitfinex","BTCUSD",1730179643773,0.16984198,70989.0,70988.0,0.03693845]
["bitfinex","BTCUSD",1730179643986,0.19191056,70989.0,70988.0,0.03693845]
["bitfinex","BTCUSD",1730179644194,0.19191056,70989.0,70988.0,0.03694284]
["bitfinex","BTCUSD",1730179644630,0.33277656,70989.0,70988.0,0.03694284]
["bitfinex","BTCUSD",1730179645689,0.33277656,70989.0,70988.0,0.01758158]
["bitfinex","BTCUSD",1730179647485,0.46745187,70989.0,70988.0,0.01052969]
["bitfinex","BTCUSD",1730179647767,0.44538329,70989.0,70988.0,0.01052969]
["bitfinex","BTCUSD",1730179648004,0.58871856,70989.0,70988.0,0.01052969]
["bitfinex","BTCUSD",1730179648230,0.58871856,70989.0,70988.0,0.00752969]
["bitfinex","BTCUSD",1730179648482,0.58871856,70989.0,70988.0,0.00852969]
["bitfinex","BTCUSD",1730179648715,0.58971856,70989.0,70988.0,0.00852969]
["bitfinex","BTCUSD",1730179648932,0.58871856,70989.0,70988.0,0.00852969]
["bitfinex","BTCUSD",1730179649179,0.58871856,70989.0,70988.0,0.00412226]
["bitfinex","BTCUSD",1730179649391,0.59071856,70989.0,70988.0,0.00953044]
["bitfinex","BTCUSD",1730179650030,0.59071856,70989.0,70988.0,0.00653044]
["bitfinex","BTCUSD",1730179650452,0.59871856,70989.0,70988.0,0.00753044]
["bitfinex","BTCUSD",1730179650875,0.62079008,70989.0,70988.0,0.00753044]
["bitfinex","BTCUSD",1730179652372,0.62079008,70989.0,70988.0,0.00312226]
["bitfinex","BTCUSD",1730179655105,0.50911477,70989.0,70988.0,0.00312226]
["bitfinex","BTCUSD",1730179655344,0.62079008,70989.0,70988.0,0.00312226]
["bitfinex","BTCUSD",1730179658670,0.56354501,70989.0,70988.0,0.00312226]
["bitfinex","BTCUSD",1730179659910,0.48704325,70989.0,70988.0,0.00312226]
["bitfinex","BTCUSD",1730179660128,0.56354501,70989.0,70988.0,0.00753032]
["bitfinex","BTCUSD",1730179660349,0.56354501,70989.0,70988.0,0.00312226]
["bitfinex","BTCUSD",1730179660767,0.56330682,70989.0,70988.0,0.00312226]
["bitfinex","BTCUSD",1730179661184,0.56330682,70989.0,70988.0,0.00753035]
["bitfinex","BTCUSD",1730179661568,0.56330682,70989.0,70988.0,0.00312226]
["bitfinex","BTCUSD",1730179661800,0.48680506,70989.0,70988.0,0.00312226]
["bitfinex","BTCUSD",1730179662005,0.56330682,70989.0,70988.0,0.00312226]
["bitfinex","BTCUSD",1730179662217,0.48680506,70989.0,70988.0,0.00312226]
["bitfinex","BTCUSD",1730179663059,0.50887764,70989.0,70988.0,0.00312226]
["bitfinex","BTCUSD",1730179665280,0.5853794,70989.0,70988.0,0.00312226]
["bitfinex","BTCUSD",1730179666352,0.71632466,70989.0,70988.0,0.00312226]
["bitfinex","BTCUSD",1730179666583,0.62587764,70989.0,70988.0,0.00312226]
["bitfinex","BTCUSD",1730179666841,0.60380506,70989.0,70988.0,0.00312226]
["bitfinex","BTCUSD",1730179667046,0.237808,70968.0,70963.0,0.01055364]
["bitfinex","BTCUSD",1730179667256,0.316008,70968.0,70967.0,0.22246549]
["bitfinex","BTCUSD",1730179667477,0.316008,70968.0,70967.0,0.2318186]
["bitfinex","BTCUSD",1730179667693,0.339008,70968.0,70967.0,0.02081698]
["bitfinex","BTCUSD",1730179667924,0.339008,70968.0,70967.0,0.00440918]
["bitfinex","BTCUSD",1730179668804,0.339008,70968.0,70967.0,0.001]
["bitfinex","BTCUSD",1730179668805,0.341008,70968.0,70967.0,0.001]
["bitfinex","BTCUSD",1730179669018,0.341008,70968.0,70967.0,0.00540953]
["bitfinex","BTCUSD",1730179669476,0.341008,70968.0,70967.0,0.001]
["bitfinex","BTCUSD",1730179669891,0.344008,70968.0,70967.0,0.001]
["bitfinex","BTCUSD",1730179670533,0.341008,70968.0,70967.0,0.001]
["bitfinex","BTCUSD",1730179670775,0.3477694,70968.0,70967.0,0.001]
["bitfinex","BTCUSD",1730179670985,0.140918,70963.0,70962.0,0.000827]
["bitfinex","BTCUSD",1730179671197,0.140918,70963.0,70962.0,0.0052366]
["bitfinex","BTCUSD",1730179672337,0.140918,70963.0,70962.0,0.00523654]
["bitfinex","BTCUSD",1730179672557,0.144918,70963.0,70962.0,0.00523654]
["bitfinex","BTCUSD",1730179673249,0.16699618,70963.0,70962.0,0.00523654]
["bitfinex","BTCUSD",1730179673484,0.16999618,70963.0,70962.0,0.00523654]
["bitfinex","BTCUSD",1730179673952,0.16699618,70963.0,70962.0,0.00523654]
["bitfinex","BTCUSD",1730179674369,0.16999618,70963.0,70962.0,0.00523654]
["bitfinex","BTCUSD",1730179674589,0.17399618,70963.0,70962.0,0.00523654]
["bitfinex","BTCUSD",1730179675237,0.25569618,70963.0,70962.0,0.00523654]
["bitfinex","BTCUSD",1730179675471,0.35129618,70963.0,70962.0,0.000827]
["bitfinex","BTCUSD",1730179678164,0.329218,70963.0,70962.0,0.000827]
["bitfinex","BTCUSD",1730179679368,0.45663778,70963.0,70962.0,0.000827]
["bitfinex","BTCUSD",1730179680266,0.329218,70963.0,70962.0,0.000827]
["bitfinex","BTCUSD",1730179680965,0.49555327,70963.0,70962.0,0.000827]
["bitfinex","BTCUSD",1730179682823,0.352218,70963.0,70962.0,0.000827]
["bitfinex","BTCUSD",1730179683254,0.329218,70963.0,70962.0,0.000827]
["bitfinex","BTCUSD",1730179683507,0.151918,70963.0,70962.0,0.000827]
["bitfinex","BTCUSD",1730179685274,0.151918,70963.0,70962.0,0.00523665]
["bitfinex","BTCUSD",1730179686872,0.17399681,70963.0,70962.0,0.00523665]
["bitfinex","BTCUSD",1730179687116,0.17399681,70963.0,70962.0,0.00523659]
["bitfinex","BTCUSD",1730179687336,0.151918,70963.0,70962.0,0.00523659]
["bitfinex","BTCUSD",1730179688033,0.151918,70963.0,70962.0,0.000827]
["bitfinex","BTCUSD",1730179688299,0.151918,70963.0,70962.0,0.0052366]
["bitfinex","BTCUSD",1730179688960,0.151918,70963.0,70962.0,0.000827]
["bitfinex","BTCUSD",1730179689420,0.151918,70963.0,70962.0,0.00523678]
["bitfinex","BTCUSD",1730179689663,0.151918,70963.0,70962.0,0.000827]
["bitfinex","BTCUSD",1730179690384,0.151918,70963.0,70962.0,0.00523675]
["bitfinex","BTCUSD",1730179690608,0.151918,70963.0,70962.0,0.000827]
["bitfinex","BTCUSD",1730179690879,0.15167922,70963.0,70962.0,0.000827]
["bitfinex","BTCUSD",1730179691334,0.15167922,70963.0,70962.0,0.00523674]
["bitfinex","BTCUSD",1730179691571,0.1737587,70963.0,70962.0,0.00523674]
["bitfinex","BTCUSD",1730179694841,0.15167922,70963.0,70962.0,0.00523674]
["bitfinex","BTCUSD",1730179695022,0.15167922,70963.0,70962.0,0.000827]
["bitfinex","BTCUSD",1730179695272,0.15167922,70963.0,70962.0,0.00523668]
["bitfinex","BTCUSD",1730179695481,0.15167922,70963.0,70962.0,0.01229217]
["bitfinex","BTCUSD",1730179697657,0.15167922,70963.0,70962.0,0.01229232]
["bitfinex","BTCUSD",1730179698127,0.17375814,70963.0,70962.0,0.01229232]
["bitfinex","BTCUSD",1730179698580,0.15167922,70963.0,70962.0,0.01229232]
["bitfinex","BTCUSD",1730179698788,0.15167922,70963.0,70962.0,0.01229213]
["bitfinex","BTCUSD",1730179699006,0.15167922,70963.0,70962.0,0.000827]
["bitfinex","BTCUSD",1730179699215,0.15167922,70963.0,70962.0,0.01229217]
["bitfinex","BTCUSD",1730179700823,0.15144103,70963.0,70962.0,0.01229217]
["bitfinex","BTCUSD",1730179701013,0.15309703,70963.0,70962.0,0.01229217]
["bitfinex","BTCUSD",1730179702265,0.012656,70963.0,70955.0,0.00881929]
["bitfinex","BTCUSD",1730179702426,0.01294398,70963.0,70956.0,0.01939495]
["bitfinex","BTCUSD",1730179702630,0.563688,70961.0,70957.0,0.01057566]
["bitfinex","BTCUSD",1730179702786,0.281844,70961.0,70958.0,0.01057566]
["bitfinex","BTCUSD",1730179702985,0.281844,70961.0,70959.0,0.01057566]
["bitfinex","BTCUSD",1730179702986,0.140924,70960.0,70959.0,0.01057566]
["bitfinex","BTCUSD",1730179703197,0.281859,70958.0,70952.0,0.01692152]
["bitfinex","BTCUSD",1730179703406,0.140936,70954.0,70953.0,0.0193957]
["bitfinex","BTCUSD",1730179703652,0.140936,70954.0,70953.0,0.02939076]
["bitfinex","BTCUSD",1730179703888,0.14093,70957.0,70956.0,0.002]
["bitfinex","BTCUSD",1730179704102,0.14093,70957.0,70956.0,0.0213957]
["bitfinex","BTCUSD",1730179704525,0.14093,70957.0,70956.0,0.0193957]
["bitfinex","BTCUSD",1730179705178,0.14093,70957.0,70956.0,0.0203957]
["bitfinex","BTCUSD",1730179706458,0.14093,70957.0,70956.0,0.03035228]
["bitfinex","BTCUSD",1730179706671,0.14093,70957.0,70956.0,0.0203957]
["bitfinex","BTCUSD",1730179706897,0.00194398,70963.0,70956.0,0.03035286]
["bitfinex","BTCUSD",1730179707112,0.14093,70957.0,70956.0,0.01095658]
["bitfinex","BTCUSD",1730179707318,0.281844,70961.0,70956.0,0.01095658]
["bitfinex","BTCUSD",1730179707319,0.281844,70961.0,70956.0,0.02039566]
["bitfinex","BTCUSD",1730179707533,0.281844,70961.0,70956.0,0.01095658]
["bitfinex","BTCUSD",1730179707534,0.14093,70957.0,70956.0,0.01095658]
["bitfinex","BTCUSD",1730179707744,0.14093,70957.0,70956.0,0.03035206]
["bitfinex","BTCUSD",1730179708592,0.14093,70957.0,70956.0,0.03235206]
["bitfinex","BTCUSD",1730179710246,0.14093,70957.0,70956.0,0.02239548]
["bitfinex","BTCUSD",1730179710464,0.14093,70957.0,70956.0,0.02239478]
["bitfinex","BTCUSD",1730179710878,0.14069135,70957.0,70956.0,0.02239478]
["bitfinex","BTCUSD",1730179711420,0.16277078,70957.0,70956.0,0.02239478]
["bitfinex","BTCUSD",1730179712424,0.16277078,70957.0,70956.0,0.04637414]
["bitfinex","BTCUSD",1730179712609,0.16277078,70957.0,70956.0,0.04720214]
["bitfinex","BTCUSD",1730179714350,0.16277078,70957.0,70956.0,0.05161169]
["bitfinex","BTCUSD",1730179717672,0.16277078,70957.0,70956.0,0.05180892]
["bitfinex","BTCUSD",1730179717906,0.16277078,70957.0,70956.0,0.06176119]
["bitfinex","BTCUSD",1730179718116,0.16277078,70957.0,70956.0,0.0518107]
["bitfinex","BTCUSD",1730179719042,0.14069135,70957.0,70956.0,0.0518107]
["bitfinex","BTCUSD",1730179720132,0.14069135,70957.0,70956.0,0.03488664]
["bitfinex","BTCUSD",1730179720351,0.14069135,70957.0,70956.0,0.05181067]
["bitfinex","BTCUSD",1730179720809,0.14069135,70957.0,70956.0,0.06777447]
["bitfinex","BTCUSD",1730179721248,0.14069135,70957.0,70956.0,0.06176116]
["bitfinex","BTCUSD",1730179721731,0.14069135,70957.0,70956.0,0.03488711]
["bitfinex","BTCUSD",1730179721951,0.14069135,70957.0,70956.0,0.05782522]
["bitfinex","BTCUSD",1730179722171,0.14069135,70957.0,70956.0,0.0617624]
["bitfinex","BTCUSD",1730179722378,0.14069135,70957.0,70956.0,0.05181191]
["bitfinex","BTCUSD",1730179722589,0.14069135,70957.0,70956.0,0.03488711]
["bitfinex","BTCUSD",1730179723475,0.16277075,70957.0,70956.0,0.03488711]
["bitfinex","BTCUSD",1730179723693,0.16277075,70957.0,70956.0,0.05181256]
["bitfinex","BTCUSD",1730179724126,0.16442675,70957.0,70956.0,0.05181256]
["bitfinex","BTCUSD",1730179724352,0.16442675,70957.0,70956.0,0.04981256]
["bitfinex","BTCUSD",1730179724762,0.16442675,70957.0,70956.0,0.0428376]
["bitfinex","BTCUSD",1730179725406,0.16442675,70957.0,70956.0,0.01197572]
["bitfinex","BTCUSD",1730179725615,0.16442675,70957.0,70956.0,0.04283907]
["bitfinex","BTCUSD",1730179725824,0.16442675,70957.0,70956.0,0.03288858]
["bitfinex","BTCUSD",1730179726487,0.16442675,70957.0,70956.0,0.03288857]
["bitfinex","BTCUSD",1730179726696,0.16442675,70957.0,70956.0,0.04981393]
["bitfinex","BTCUSD",1730179727547,0.14234735,70957.0,70956.0,0.04981393]
["bitfinex","BTCUSD",1730179727759,0.14234735,70957.0,70956.0,0.05582127]
["bitfinex","BTCUSD",1730179727969,0.14234735,70957.0,70956.0,0.06577144]
["bitfinex","BTCUSD",1730179728873,0.001656,70957.0,70956.0,0.0597641]
["bitfinex","BTCUSD",1730179729365,0.001656,70957.0,70956.0,0.06750397]
["bitfinex","BTCUSD",1730179729587,0.001656,70957.0,70956.0,0.24299284]
["bitfinex","BTCUSD",1730179729817,0.001656,70957.0,70956.0,0.20069236]
["bitfinex","BTCUSD",1730179730494,0.001656,70957.0,70956.0,0.31949647]
["bitfinex","BTCUSD",1730179730721,0.02373402,70957.0,70956.0,0.31949647]
["bitfinex","BTCUSD",1730179731606,0.02373402,70957.0,70956.0,0.46283174]
["bitfinex","BTCUSD",1730179731835,0.02373402,70957.0,70956.0,0.46783174]
["bitfinex","BTCUSD",1730179732326,0.001656,70957.0,70956.0,0.42552939]
["bitfinex","BTCUSD",1730179733233,0.001656,70957.0,70956.0,0.3980275]
["bitfinex","BTCUSD",1730179733451,0.001656,70957.0,70956.0,0.42552043]
["bitfinex","BTCUSD",1730179738193,0.02373364,70957.0,70956.0,0.42552043]
["bitfinex","BTCUSD",1730179738646,0.001656,70957.0,70956.0,0.42552043]
["bitfinex","BTCUSD",1730179740287,0.001656,70957.0,70956.0,0.34901867]
["bitfinex","BTCUSD",1730179741585,0.02373337,70957.0,70956.0,0.62121867]
["bitfinex","BTCUSD",1730179741806,0.001656,70957.0,70956.0,0.61921867]
["bitfinex","BTCUSD",1730179742023,0.00194398,70963.0,70962.0,0.14592]
["bitfinex","BTCUSD",1730179742241,0.00194398,70963.0,70962.0,0.33722851]
["bitfinex","BTCUSD",1730179742444,0.00194398,70963.0,70962.0,0.34709813]
["bitfinex","BTCUSD",1730179743725,0.00194398,70963.0,70962.0,0.3301647]
["bitfinex","BTCUSD",1730179743930,0.00194398,70963.0,70962.0,0.34706449]
["bitfinex","BTCUSD",1730179744567,0.00394398,70963.0,70962.0,0.36606449]
["bitfinex","BTCUSD",1730179746733,0.00394398,70963.0,70962.0,0.37206237]
["bitfinex","BTCUSD",1730179747257,0.00394398,70963.0,70962.0,0.34578429]
["bitfinex","BTCUSD",1730179747493,0.00394398,70963.0,70962.0,0.37205298]
["bitfinex","BTCUSD",1730179747668,0.00394398,70963.0,70962.0,0.34916149]
["bitfinex","BTCUSD",1730179748070,0.00394398,70963.0,70962.0,0.05990648]
["bitfinex","BTCUSD",1730179748071,0.39536374,70963.0,70962.0,0.05990648]
["bitfinex","BTCUSD",1730179748490,0.39536374,70963.0,70962.0,0.05003685]
["bitfinex","BTCUSD",1730179748871,0.41744133,70963.0,70962.0,0.05003685]
["bitfinex","BTCUSD",1730179749888,0.41644133,70963.0,70962.0,0.04103685]
["bitfinex","BTCUSD",1730179750088,0.39436374,70963.0,70962.0,0.04103685]
["bitfinex","BTCUSD",1730179750226,0.39536374,70963.0,70962.0,0.04103685]
["bitfinex","BTCUSD",1730179750437,0.39436374,70963.0,70962.0,0.03103685]
["bitfinex","BTCUSD",1730179750643,0.39536374,70963.0,70962.0,0.03103685]
["bitfinex","BTCUSD",1730179751067,0.39436374,70963.0,70962.0,0.03103685]
["bitfinex","BTCUSD",1730179751254,0.39636374,70963.0,70962.0,0.03103685]
["bitfinex","BTCUSD",1730179751473,0.39636374,70963.0,70962.0,0.02047998]
["bitfinex","BTCUSD",1730179751621,0.39636374,70963.0,70962.0,0.01166139]
["bitfinex","BTCUSD",1730179752038,0.31986198,70963.0,70962.0,0.01166139]
["bitfinex","BTCUSD",1730179752243,0.39636374,70963.0,70962.0,0.01166139]
["bitfinex","BTCUSD",1730179752447,0.39836374,70963.0,70962.0,0.01166139]
["bitfinex","BTCUSD",1730179754273,0.39836374,70963.0,70962.0,0.02048008]
["bitfinex","BTCUSD",1730179754911,0.39836374,70963.0,70962.0,0.01166139]
["bitfinex","BTCUSD",1730179755284,0.39836374,70963.0,70962.0,0.02048008]
["bitfinex","BTCUSD",1730179757920,0.39836374,70963.0,70962.0,0.03104638]
["bitfinex","BTCUSD",1730179759140,0.39836374,70963.0,70962.0,0.02047955]
["bitfinex","BTCUSD",1730179759392,0.39836374,70963.0,70962.0,0.02048021]
["bitfinex","BTCUSD",1730179761542,0.42044162,70963.0,70962.0,0.02048021]
["bitfinex","BTCUSD",1730179762620,0.39836374,70963.0,70962.0,0.02048021]
["bitfinex","BTCUSD",1730179763047,0.39836374,70963.0,70962.0,0.01166152]
["bitfinex","BTCUSD",1730179763504,0.39836374,70963.0,70962.0,0.00019723]
["bitfinex","BTCUSD",1730179763731,0.39836374,70963.0,70962.0,0.01166217]
["bitfinex","BTCUSD",1730179764843,0.39807576,70963.0,70962.0,0.01166217]
["bitfinex","BTCUSD",1730179765281,0.39807576,70963.0,70962.0,0.00460682]
["bitfinex","BTCUSD",1730179765507,0.39807576,70963.0,70962.0,0.00431884]
["bitfinex","BTCUSD",1730179765717,0.39807576,70963.0,70962.0,0.01137435]
["bitfinex","BTCUSD",1730179767239,0.23473,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179767443,0.0938,70957.0,70956.0,0.02021067]
["bitfinex","BTCUSD",1730179767666,0.23473,70957.0,70956.0,0.03720363]
["bitfinex","BTCUSD",1730179768489,0.0938,70957.0,70956.0,0.04020363]
["bitfinex","BTCUSD",1730179769109,0.23473,70957.0,70956.0,0.04320363]
["bitfinex","BTCUSD",1730179769550,0.31093,70957.0,70956.0,0.02382096]
["bitfinex","BTCUSD",1730179769773,0.31093,70957.0,70956.0,0.01388339]
["bitfinex","BTCUSD",1730179770178,0.31093,70957.0,70956.0,0.01088339]
["bitfinex","BTCUSD",1730179770393,0.31093,70957.0,70956.0,0.00788339]
["bitfinex","BTCUSD",1730179770615,0.31093,70957.0,70956.0,0.01088339]
["bitfinex","BTCUSD",1730179770817,0.31093,70957.0,70956.0,0.00788339]
["bitfinex","BTCUSD",1730179771261,0.31293,70957.0,70956.0,0.00788339]
["bitfinex","BTCUSD",1730179771704,0.31293,70957.0,70956.0,0.01088339]
["bitfinex","BTCUSD",1730179772792,0.31293,70957.0,70956.0,0.00788339]
["bitfinex","BTCUSD",1730179773234,0.31493,70957.0,70956.0,0.00788339]
["bitfinex","BTCUSD",1730179774594,0.31493,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179775660,0.33701014,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179776888,0.31493,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179782620,0.31493,70957.0,70956.0,0.0052379]
["bitfinex","BTCUSD",1730179782824,0.31493,70957.0,70956.0,0.01229356]
["bitfinex","BTCUSD",1730179782984,0.31493,70957.0,70956.0,0.0052379]
["bitfinex","BTCUSD",1730179783184,0.33701125,70957.0,70956.0,0.0052379]
["bitfinex","BTCUSD",1730179783388,0.31493,70957.0,70956.0,0.0052379]
["bitfinex","BTCUSD",1730179786230,0.31493,70957.0,70956.0,0.00523792]
["bitfinex","BTCUSD",1730179786640,0.33701127,70957.0,70956.0,0.00523796]
["bitfinex","BTCUSD",1730179786871,0.31493,70957.0,70956.0,0.00523796]
["bitfinex","BTCUSD",1730179790143,0.33701131,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179790359,0.33701131,70957.0,70956.0,0.00523817]
["bitfinex","BTCUSD",1730179793876,0.33701131,70957.0,70956.0,0.00523814]
["bitfinex","BTCUSD",1730179795480,0.33701131,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179796177,0.33701131,70957.0,70956.0,0.00523824]
["bitfinex","BTCUSD",1730179797531,0.33701131,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179798232,0.33701131,70957.0,70956.0,0.00523829]
["bitfinex","BTCUSD",1730179798696,0.33701131,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179798940,0.50334658,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179799184,0.54547947,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179799412,0.65047947,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179799895,0.60577667,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179800653,0.64790956,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179800891,0.60077667,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179801129,0.60577667,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179801376,0.61577667,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179801876,0.69227843,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179803277,0.67276703,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179804498,0.85819206,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179804741,0.81605917,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179805203,0.93669382,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179805450,1.04379963,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179805707,0.86196564,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179805951,0.78346388,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179806178,0.86196564,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179806402,0.85796564,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179806648,0.88596564,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179807124,0.7146735,70957.0,70956.0,0.000828]
["bitfinex","BTCUSD",1730179807362,0.7286735,70957.0,70956.0,0.001828]
["bitfinex","BTCUSD",1730179807616,0.7426735,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179809296,0.76475825,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179809747,0.76275825,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179809953,0.76475825,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179810185,0.90805039,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179811880,1.01328184,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179812107,0.73886168,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179812322,0.73886142,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179813023,0.69676703,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179813281,0.75990996,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179813500,0.69676703,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179814156,0.73886612,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179814373,0.69676703,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179814784,0.78095369,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179815219,0.81547289,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179815628,0.7751366,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179815855,0.83651768,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179816042,0.77513677,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179816806,0.77713677,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179818660,0.77513677,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179819556,0.77713677,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179820166,0.88036708,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179820414,0.88037076,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179820619,0.73128623,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179820828,0.81547608,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179821253,0.81547647,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179821692,0.88037661,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179822932,0.88237661,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179823137,0.84785741,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179825278,0.82479316,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179825715,0.84585741,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179826216,0.84785741,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179827152,0.86994245,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179827398,1.01323459,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179828342,0.80740873,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179828579,0.88391049,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179829027,0.968069,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179830357,0.84005917,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179830586,0.88213949,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179830816,0.90317598,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179831028,0.84005917,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179831292,0.90317598,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179831515,0.75988384,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179831969,0.68338208,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179832216,0.62026527,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179832429,0.74064619,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179833093,0.69676703,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179833549,0.74065258,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179834217,0.82480833,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179834436,0.96810047,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179834627,0.82480833,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179835972,0.69676703,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179836241,0.75993026,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179836474,0.69676703,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179837161,0.75993026,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179837668,0.824819,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179837903,0.98915008,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179838118,0.84585794,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179839201,0.84785794,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179839672,0.84585794,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179840573,0.74066325,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179840791,0.8459523,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179841018,0.74066325,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179841240,0.88395539,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179841686,0.74066325,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179844779,0.69676703,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179844997,0.8460029,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179845671,0.74066951,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179845917,0.84600134,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179846369,0.67829958,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179846640,0.16893,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179846816,0.21106761,70957.0,70956.0,0.002828]
["bitfinex","BTCUSD",1730179847752,0.19706761,70957.0,70956.0,0.001828]
["bitfinex","BTCUSD",1730179848007,0.15493,70957.0,70956.0,0.00623819]
["bitfinex","BTCUSD",1730179848233,0.16093,70957.0,70956.0,0.00723819]
["bitfinex","BTCUSD",1730179849189,0.14693,70957.0,70956.0,0.00623819]
["bitfinex","BTCUSD",1730179849410,0.15393,70957.0,70956.0,0.00723819]
["bitfinex","BTCUSD",1730179855016,0.15393,70957.0,70956.0,0.01429372]
["bitfinex","BTCUSD",1730179855232,0.15393,70957.0,70956.0,0.00723819]
["bitfinex","BTCUSD",1730179857654,0.15393,70957.0,70956.0,0.01429371]
["bitfinex","BTCUSD",1730179858277,0.013,70957.0,70956.0,0.02433378]
["bitfinex","BTCUSD",1730179859151,0.013,70957.0,70956.0,0.08574067]
["bitfinex","BTCUSD",1730179859369,0.013,70957.0,70956.0,0.17581788]
["bitfinex","BTCUSD",1730179860474,0.013,70957.0,70956.0,0.03488588]
["bitfinex","BTCUSD",1730179860713,0.013,70957.0,70956.0,0.03488285]
["bitfinex","BTCUSD",1730179861154,0.15393,70957.0,70956.0,0.02433318]
["bitfinex","BTCUSD",1730179861358,0.013,70957.0,70956.0,0.02433318]
["bitfinex","BTCUSD",1730179861540,0.03507827,70957.0,70956.0,0.02433318]
["bitfinex","BTCUSD",1730179861789,0.03507827,70957.0,70956.0,0.16526518]
["bitfinex","BTCUSD",1730179862033,0.03507827,70957.0,70956.0,0.21008679]
["bitfinex","BTCUSD",1730179862034,0.013,70957.0,70956.0,0.21008679]
["bitfinex","BTCUSD",1730179863094,0.013,70957.0,70956.0,0.1986223]
["bitfinex","BTCUSD",1730179863360,0.013,70957.0,70956.0,0.19953831]
["bitfinex","BTCUSD",1730179863571,0.013,70957.0,70956.0,0.21008377]
["bitfinex","BTCUSD",1730179864221,0.013,70957.0,70956.0,0.19953831]
["bitfinex","BTCUSD",1730179864449,0.013,70957.0,70956.0,0.21008377]
["bitfinex","BTCUSD",1730179864675,0.013,70957.0,70956.0,0.19953831]
["bitfinex","BTCUSD",1730179865144,0.013,70957.0,70956.0,0.21008377]
["bitfinex","BTCUSD",1730179865815,0.013,70957.0,70956.0,0.19953831]
["bitfinex","BTCUSD",1730179866308,0.03507926,70957.0,70956.0,0.16526479]
["bitfinex","BTCUSD",1730179867220,0.03507926,70957.0,70956.0,0.17581025]
["bitfinex","BTCUSD",1730179867450,0.03507926,70957.0,70956.0,0.15380069]
["bitfinex","BTCUSD",1730179867673,0.03507926,70957.0,70956.0,0.16526446]
["bitfinex","BTCUSD",1730179867906,0.03507926,70957.0,70956.0,0.17580409]
["bitfinex","BTCUSD",1730179868380,0.013,70957.0,70956.0,0.17580409]
["bitfinex","BTCUSD",1730179868621,0.007,70957.0,70956.0,0.16426446]
["bitfinex","BTCUSD",1730179868897,0.007,70957.0,70956.0,0.32441802]
["bitfinex","BTCUSD",1730179869110,0.001,70957.0,70956.0,0.43265486]
["bitfinex","BTCUSD",1730179869566,0.002,70957.0,70956.0,0.59185486]
["bitfinex","BTCUSD",1730179869747,0.002,70957.0,70956.0,0.58285486]
["bitfinex","BTCUSD",1730179869748,0.001,70957.0,70956.0,0.58285486]
["bitfinex","BTCUSD",1730179869994,0.002,70957.0,70956.0,0.60185486]
["bitfinex","BTCUSD",1730179870199,0.003,70957.0,70956.0,0.59303657]
["bitfinex","BTCUSD",1730179870412,0.001,70957.0,70956.0,0.58285486]
["bitfinex","BTCUSD",1730179870625,0.001,70957.0,70956.0,0.59185486]
["bitfinex","BTCUSD",1730179870827,0.002,70957.0,70956.0,0.59185486]
["bitfinex","BTCUSD",1730179871038,0.001,70957.0,70956.0,0.58285486]
["bitfinex","BTCUSD",1730179872138,0.002,70957.0,70956.0,0.59085486]
["bitfinex","BTCUSD",1730179872350,0.003,70957.0,70956.0,0.60085486]
["bitfinex","BTCUSD",1730179872582,0.002,70957.0,70956.0,0.59285486]
["bitfinex","BTCUSD",1730179872824,0.002,70957.0,70956.0,0.60185486]
["bitfinex","BTCUSD",1730179873062,0.003,70957.0,70956.0,0.60185486]
["bitfinex","BTCUSD",1730179873305,0.003,70957.0,70956.0,0.60185516]
["bitfinex","BTCUSD",1730179873542,0.003,70957.0,70956.0,0.58157431]
["bitfinex","BTCUSD",1730179874658,0.003,70957.0,70956.0,0.59480042]
["bitfinex","BTCUSD",1730179875146,0.003,70957.0,70956.0,0.6783561]
["bitfinex","BTCUSD",1730179875819,0.003,70957.0,70956.0,0.69523457]
["bitfinex","BTCUSD",1730179876081,0.003,70957.0,70956.0,0.70119691]
["bitfinex","BTCUSD",1730179876545,0.003,70957.0,70956.0,0.69524247]
["bitfinex","BTCUSD",1730179877256,0.003,70957.0,70956.0,0.69525009]
["bitfinex","BTCUSD",1730179880139,0.003,70957.0,70956.0,0.70120742]
["bitfinex","BTCUSD",1730179880379,0.003,70957.0,70956.0,0.69525009]
["bitfinex","BTCUSD",1730179881716,0.003,70957.0,70956.0,0.70025009]
["bitfinex","BTCUSD",1730179885300,0.003,70957.0,70956.0,0.81025009]
["bitfinex","BTCUSD",1730179885524,0.003,70957.0,70956.0,0.82631906]
["bitfinex","BTCUSD",1730179885738,0.00194385,70962.0,70961.0,0.155922]
["bitfinex","BTCUSD",1730179885960,0.00194385,70962.0,70961.0,0.59766822]
["bitfinex","BTCUSD",1730179886193,0.00194385,70962.0,70961.0,0.70958097]
["bitfinex","BTCUSD",1730179887069,0.00194385,70962.0,70961.0,0.71458097]
["bitfinex","BTCUSD",1730179887529,0.00194385,70962.0,70961.0,0.70958097]
["bitfinex","BTCUSD",1730179888174,0.00194385,70962.0,70961.0,0.71258097]
["bitfinex","BTCUSD",1730179888781,0.00194385,70962.0,70961.0,0.70958097]
["bitfinex","BTCUSD",1730179889076,0.00394385,70962.0,70961.0,0.72858097]
["bitfinex","BTCUSD",1730179889266,0.00294385,70962.0,70961.0,0.71858097]
["bitfinex","BTCUSD",1730179889515,0.00194385,70962.0,70961.0,0.71958097]
["bitfinex","BTCUSD",1730179889724,0.00194385,70962.0,70961.0,0.77275911]
["bitfinex","BTCUSD",1730179890169,0.00294385,70962.0,70961.0,0.72858097]
["bitfinex","BTCUSD",1730179890399,0.00294385,70962.0,70961.0,0.78176499]
["bitfinex","BTCUSD",1730179890828,0.00294385,70962.0,70961.0,0.79176499]
["bitfinex","BTCUSD",1730179891272,0.00294385,70962.0,70961.0,0.79176851]
["bitfinex","BTCUSD",1730179891492,0.00194385,70962.0,70961.0,0.78276851]
["bitfinex","BTCUSD",1730179891702,0.00294385,70962.0,70961.0,0.79176851]
["bitfinex","BTCUSD",1730179891914,0.00294385,70962.0,70961.0,0.78176851]
["bitfinex","BTCUSD",1730179892129,0.00294385,70962.0,70961.0,0.77276851]
["bitfinex","BTCUSD",1730179892352,0.00194385,70962.0,70961.0,0.71955536]
["bitfinex","BTCUSD",1730179892808,0.00194385,70962.0,70961.0,0.71955534]
["bitfinex","BTCUSD",1730179893234,0.00194385,70962.0,70961.0,0.72755534]
["bitfinex","BTCUSD",1730179895252,0.00194385,70962.0,70961.0,0.81181503]
["bitfinex","BTCUSD",1730179895466,0.00194385,70962.0,70961.0,0.72755534]
["bitfinex","BTCUSD",1730179895922,0.00194385,70962.0,70961.0,0.81181503]
["bitfinex","BTCUSD",1730179896556,0.00194385,70962.0,70961.0,0.83287995]
["bitfinex","BTCUSD",1730179897202,0.00194385,70962.0,70961.0,0.71755534]
["bitfinex","BTCUSD",1730179897410,0.00194385,70962.0,70961.0,0.82287616]
["bitfinex","BTCUSD",1730179897614,0.001656,70962.0,70961.0,0.81487616]
["bitfinex","BTCUSD",1730179898072,0.002656,70962.0,70961.0,0.82358831]
["bitfinex","BTCUSD",1730179898500,0.002656,70962.0,70961.0,0.82458831]
["bitfinex","BTCUSD",1730179898711,0.001656,70962.0,70961.0,0.82358831]
["bitfinex","BTCUSD",1730179898921,0.002656,70962.0,70961.0,0.82358831]
["bitfinex","BTCUSD",1730179899138,0.003656,70962.0,70961.0,0.83358831]
["bitfinex","BTCUSD",1730179899752,0.003656,70962.0,70961.0,0.75708655]
["bitfinex","BTCUSD",1730179899994,0.003656,70962.0,70961.0,0.65176573]
["bitfinex","BTCUSD",1730179900419,0.003656,70962.0,70961.0,0.73603124]
["bitfinex","BTCUSD",1730179900668,0.003656,70962.0,70961.0,0.65176573]
["bitfinex","BTCUSD",1730179900876,0.003656,70962.0,70961.0,0.73603128]
["bitfinex","BTCUSD",1730179901361,0.003656,70962.0,70961.0,0.73603537]
["bitfinex","BTCUSD",1730179902046,0.003656,70962.0,70961.0,0.65176573]
["bitfinex","BTCUSD",1730179903209,0.003656,70962.0,70961.0,0.75709129]
["bitfinex","BTCUSD",1730179903842,0.003656,70962.0,70961.0,0.65176573]
["bitfinex","BTCUSD",1730179904265,0.003656,70962.0,70961.0,0.75709129]
["bitfinex","BTCUSD",1730179904708,0.003656,70962.0,70961.0,0.65176573]
["bitfinex","BTCUSD",1730179904925,0.003656,70962.0,70961.0,0.75713022]
["bitfinex","BTCUSD",1730179906052,0.003656,70962.0,70961.0,0.65176573]
["bitfinex","BTCUSD",1730179906273,0.003656,70962.0,70961.0,0.75713022]
["bitfinex","BTCUSD",1730179906489,0.00450232,70971.0,70970.0,0.15561615]
["bitfinex","BTCUSD",1730179906707,0.00450232,70971.0,70970.0,0.41856646]
["bitfinex","BTCUSD",1730179906911,0.00450232,70971.0,70970.0,0.42831934]
["bitfinex","BTCUSD",1730179907556,0.00450232,70971.0,70970.0,0.40804307]
["bitfinex","BTCUSD",1730179907793,0.00450232,70971.0,70970.0,0.42831909]
["bitfinex","BTCUSD",1730179908464,0.00550232,70971.0,70970.0,0.43831909]
["bitfinex","BTCUSD",1730179908691,0.00550232,70971.0,70970.0,0.44731909]
["bitfinex","BTCUSD",1730179908914,0.00650232,70971.0,70970.0,0.44731909]
["bitfinex","BTCUSD",1730179909887,0.00650232,70971.0,70970.0,0.81883838]
["bitfinex","BTCUSD",1730179910130,0.00650232,70971.0,70970.0,0.82585495]
["bitfinex","BTCUSD",1730179910365,0.00650232,70971.0,70970.0,0.82783502]
["bitfinex","BTCUSD",1730179910620,0.002,70971.0,70970.0,0.72246501]
["bitfinex","BTCUSD",1730179910871,0.002,70971.0,70970.0,0.72046501]
["bitfinex","BTCUSD",1730179911108,0.002,70971.0,70970.0,0.70342085]
["bitfinex","BTCUSD",1730179911785,0.002,70971.0,70970.0,0.70542085]
["bitfinex","BTCUSD",1730179912700,0.002,70971.0,70970.0,0.62891909]
["bitfinex","BTCUSD",1730179912918,0.002,70971.0,70970.0,0.62691909]
["bitfinex","BTCUSD",1730179913817,0.002,70971.0,70970.0,0.70342085]
["bitfinex","BTCUSD",1730179914272,0.002,70971.0,70970.0,0.78622085]
["bitfinex","BTCUSD",1730179914524,0.002,70971.0,70970.0,0.78822085]
["bitfinex","BTCUSD",1730179915410,0.002,70971.0,70970.0,0.78824308]
["bitfinex","BTCUSD",1730179915867,0.002,70971.0,70970.0,0.71174132]
["bitfinex","BTCUSD",1730179916152,0.002,70971.0,70970.0,0.54934132]
["bitfinex","BTCUSD",1730179916374,0.002,70971.0,70970.0,0.54734132]
["bitfinex","BTCUSD",1730179916595,0.002,70971.0,70970.0,0.62384308]
["bitfinex","BTCUSD",1730179917319,0.002827,70971.0,70970.0,0.62384308]
["bitfinex","BTCUSD",1730179918673,0.002827,70971.0,70970.0,0.60356706]
["bitfinex","BTCUSD",1730179918912,0.002827,70971.0,70970.0,0.62384015]
["bitfinex","BTCUSD",1730179919143,0.002827,70971.0,70970.0,0.72915978]
["bitfinex","BTCUSD",1730179919371,0.002827,70971.0,70970.0,0.72916128]
["bitfinex","BTCUSD",1730179920711,0.002827,70971.0,70970.0,0.62384015]
["bitfinex","BTCUSD",1730179921483,0.0962,70979.0,70978.0,0.01471215]
["bitfinex","BTCUSD",1730179921708,0.0962,70979.0,70978.0,0.52314539]
["bitfinex","BTCUSD",1730179921935,0.0962,70979.0,70978.0,0.53272509]
["bitfinex","BTCUSD",1730179922155,0.0962,70979.0,70978.0,0.45622333]
["bitfinex","BTCUSD",1730179922835,0.0972,70979.0,70978.0,0.46522333]
["bitfinex","BTCUSD",1730179923059,0.0972,70979.0,70978.0,0.48271736]
["bitfinex","BTCUSD",1730179923545,0.0972,70979.0,70978.0,0.52484899]
["bitfinex","BTCUSD",1730179923804,0.0972,70979.0,70978.0,0.48271736]
["bitfinex","BTCUSD",1730179924029,0.0972,70979.0,70978.0,0.49171736]
["bitfinex","BTCUSD",1730179924256,0.0972,70979.0,70978.0,0.47422333]
["bitfinex","BTCUSD",1730179924983,0.0972,70979.0,70978.0,0.45395061]
["bitfinex","BTCUSD",1730179925233,0.0972,70979.0,70978.0,0.47422338]
["bitfinex","BTCUSD",1730179925453,0.0972,70979.0,70978.0,0.51635501]
["bitfinex","BTCUSD",1730179925663,0.0972,70979.0,70978.0,0.60577455]
["bitfinex","BTCUSD",1730179925879,0.0972,70979.0,70978.0,0.56364292]
["bitfinex","BTCUSD",1730179926088,0.0972,70979.0,70978.0,0.54337015]
["bitfinex","BTCUSD",1730179926277,0.0972,70979.0,70978.0,0.6057746]
["bitfinex","BTCUSD",1730179927428,0.0972,70979.0,70978.0,0.56364297]
["bitfinex","BTCUSD",1730179929232,0.0972,70979.0,70978.0,0.62684041]
["bitfinex","BTCUSD",1730179929454,0.0972,70979.0,70978.0,0.56364297]
["bitfinex","BTCUSD",1730179929674,0.098027,70979.0,70978.0,0.56364297]
["bitfinex","BTCUSD",1730179929892,0.098027,70979.0,70978.0,0.66197192]
["bitfinex","BTCUSD",1730179930365,0.098027,70979.0,70978.0,0.64790623]
["bitfinex","BTCUSD",1730179930599,0.098027,70979.0,70978.0,0.64801524]
["bitfinex","BTCUSD",1730179930826,0.098027,70979.0,70978.0,0.56364297]
["bitfinex","BTCUSD",1730179931058,0.098027,70979.0,70978.0,0.62692307]
["bitfinex","BTCUSD",1730179931270,0.098027,70979.0,70978.0,0.56364297]
["bitfinex","BTCUSD",1730179931462,0.098027,70979.0,70978.0,0.64801524]
["bitfinex","BTCUSD",1730179931710,0.098027,70979.0,70978.0,0.56364297]
["bitfinex","BTCUSD",1730179932363,0.098027,70979.0,70978.0,0.64803232]
["bitfinex","BTCUSD",1730179932586,0.098027,70979.0,70978.0,0.56364297]
["bitfinex","BTCUSD",1730179932799,0.098027,70979.0,70978.0,0.47422343]
["bitfinex","BTCUSD",1730179933225,0.098027,70979.0,70978.0,0.55861278]
["bitfinex","BTCUSD",1730179934303,0.176427,70979.0,70978.0,0.30056536]
["bitfinex","BTCUSD",1730179934526,0.17671485,70979.0,70978.0,0.07528801]
["bitfinex","BTCUSD",1730179934748,0.17671485,70979.0,70978.0,0.05840463]
["bitfinex","BTCUSD",1730179935439,0.17671485,70979.0,70978.0,0.19047836]
["bitfinex","BTCUSD",1730179935882,0.17571485,70979.0,70978.0,0.28026683]
["bitfinex","BTCUSD",1730179936355,0.17571485,70979.0,70978.0,0.28908266]
["bitfinex","BTCUSD",1730179936574,0.17571485,70979.0,70978.0,0.18129621]
["bitfinex","BTCUSD",1730179936575,0.175427,70979.0,70978.0,0.18129621]
["bitfinex","BTCUSD",1730179936795,0.175427,70979.0,70978.0,0.20517959]
["bitfinex","BTCUSD",1730179937044,0.175427,70979.0,70978.0,0.21112002]
["bitfinex","BTCUSD",1730179937294,0.175427,70979.0,70978.0,0.19817959]
["bitfinex","BTCUSD",1730179937526,0.175427,70979.0,70978.0,0.35851486]
["bitfinex","BTCUSD",1730179937527,0.176427,70979.0,70978.0,0.35851486]
["bitfinex","BTCUSD",1730179937971,0.175427,70979.0,70978.0,0.34151486]
["bitfinex","BTCUSD",1730179938225,0.175427,70979.0,70978.0,0.35151486]
["bitfinex","BTCUSD",1730179938465,0.176427,70979.0,70978.0,0.36051486]
["bitfinex","BTCUSD",1730179939618,0.28200697,70993.0,70979.0,0.563546]
["bitfinex","BTCUSD",1730179939854,0.140863,70991.0,70986.0,0.140872]
["bitfinex","BTCUSD",1730179940152,0.140863,70991.0,70987.0,0.02201268]
["bitfinex","BTCUSD",1730179940382,0.140863,70991.0,70987.0,0.03155663]
["bitfinex","BTCUSD",1730179940605,0.140863,70991.0,70988.0,0.02201159]
["bitfinex","BTCUSD",1730179940831,0.140863,70991.0,70989.0,0.02201159]
["bitfinex","BTCUSD",1730179941054,0.140863,70991.0,70990.0,0.02201159]
["bitfinex","BTCUSD",1730179941729,0.140863,70991.0,70990.0,0.02201942]
["bitfinex","BTCUSD",1730179941949,0.140863,70991.0,70990.0,0.03152738]
["bitfinex","BTCUSD",1730179942190,0.140863,70991.0,70990.0,0.02096744]
["bitfinex","BTCUSD",1730179942418,0.14169,70991.0,70990.0,0.03152718]
["bitfinex","BTCUSD",1730179942665,0.31619,70991.0,70990.0,0.03152718]
["bitfinex","BTCUSD",1730179943584,0.31619,70991.0,70990.0,0.03252718]
["bitfinex","BTCUSD",1730179944011,0.31619,70991.0,70990.0,0.03352689]
["bitfinex","BTCUSD",1730179944287,0.175327,70991.0,70990.0,0.03352689]
["bitfinex","BTCUSD",1730179944511,0.316189,70991.0,70990.0,0.03352689]
["bitfinex","BTCUSD",1730179946845,0.175327,70991.0,70990.0,0.03352689]
["bitfinex","BTCUSD",1730179947074,0.316189,70991.0,70990.0,0.03352689]
["bitfinex","BTCUSD",1730179949607,0.316189,70991.0,70990.0,0.04234165]
["bitfinex","BTCUSD",1730179949841,0.316189,70991.0,70990.0,0.03352689]
["bitfinex","BTCUSD",1730179950076,0.316189,70991.0,70990.0,0.02296715]
["bitfinex","BTCUSD",1730179951500,0.316189,70991.0,70990.0,0.01150796]
["bitfinex","BTCUSD",1730179951746,0.316189,70991.0,70990.0,0.01856014]
["bitfinex","BTCUSD",1730179951979,0.316189,70991.0,70990.0,0.02296775]
["bitfinex","BTCUSD",1730179954234,0.33825943,70991.0,70990.0,0.02296775]
["bitfinex","BTCUSD",1730179954766,0.33825943,70991.0,70990.0,0.04234406]
["bitfinex","BTCUSD",1730179955405,0.33825943,70991.0,70990.0,0.04234434]
["bitfinex","BTCUSD",1730179956056,0.33825943,70991.0,70990.0,0.02296775]
["bitfinex","BTCUSD",1730179956459,0.33825943,70991.0,70990.0,0.02402249]
["bitfinex","BTCUSD",1730179956662,0.33825943,70991.0,70990.0,0.02402247]
["bitfinex","BTCUSD",1730179956913,0.33825943,70991.0,70990.0,0.02296775]
["bitfinex","BTCUSD",1730179957056,0.33825943,70991.0,70990.0,0.04234481]
["bitfinex","BTCUSD",1730179957508,0.19739743,70991.0,70990.0,0.04234481]
["bitfinex","BTCUSD",1730179957949,0.33825943,70991.0,70990.0,0.04234481]
["bitfinex","BTCUSD",1730179958164,0.316189,70991.0,70990.0,0.04234453]
["bitfinex","BTCUSD",1730179959019,0.316189,70991.0,70990.0,0.03178228]
["bitfinex","BTCUSD",1730179959293,0.316189,70991.0,70990.0,0.02296736]
["bitfinex","BTCUSD",1730179959510,0.316189,70991.0,70990.0,0.04234695]
["bitfinex","BTCUSD",1730179965738,0.316189,70991.0,70990.0,0.04400095]
["bitfinex","BTCUSD",1730179966192,0.175327,70991.0,70990.0,0.06091378]
["bitfinex","BTCUSD",1730179966529,0.175327,70991.0,70990.0,0.06092411]
["bitfinex","BTCUSD",1730179966747,0.316189,70991.0,70990.0,0.06092411]
["bitfinex","BTCUSD",1730179966957,0.31647697,70991.0,70990.0,0.04400818]
["bitfinex","BTCUSD",1730179968997,0.31647697,70991.0,70990.0,0.06092509]
["bitfinex","BTCUSD",1730179969482,0.31647697,70991.0,70990.0,0.03450022]
["bitfinex","BTCUSD",1730179970910,0.31647697,70991.0,70990.0,0.03350022]
["bitfinex","BTCUSD",1730179971112,0.31647697,70991.0,70990.0,0.04303332]
["bitfinex","BTCUSD",1730179971316,0.31647697,70991.0,70990.0,0.03350022]
["bitfinex","BTCUSD",1730179971519,0.31647697,70991.0,70990.0,0.04303332]
["bitfinex","BTCUSD",1730179971743,0.31647697,70991.0,70990.0,0.04213332]
["bitfinex","BTCUSD",1730179972105,0.31647697,70991.0,70990.0,0.03260022]
["bitfinex","BTCUSD",1730179972457,0.31647697,70991.0,70990.0,0.03250022]
["bitfinex","BTCUSD",1730179972827,0.3385473,70991.0,70990.0,0.03250022]
["bitfinex","BTCUSD",1730179973279,0.3385473,70991.0,70990.0,0.04203332]
["bitfinex","BTCUSD",1730179973504,0.3385473,70991.0,70990.0,0.03250022]
["bitfinex","BTCUSD",1730179973505,0.1976853,70991.0,70990.0,0.03250022]
["bitfinex","BTCUSD",1730179973705,0.3385473,70991.0,70990.0,0.03250022]
["bitfinex","BTCUSD",1730179973901,0.3385473,70991.0,70990.0,0.04212874]
["bitfinex","BTCUSD",1730179974303,0.3385473,70991.0,70990.0,0.03155775]
["bitfinex","BTCUSD",1730179974574,0.3385473,70991.0,70990.0,0.04213084]
["bitfinex","BTCUSD",1730179976435,0.1976853,70991.0,70990.0,0.04213084]
["bitfinex","BTCUSD",1730179976643,0.3385473,70991.0,70990.0,0.04213084]
["bitfinex","BTCUSD",1730179978570,0.31647697,70991.0,70990.0,0.04213084]
["bitfinex","BTCUSD",1730179978986,0.17561497,70991.0,70990.0,0.04213084]
["bitfinex","BTCUSD",1730179979193,0.31647697,70991.0,70990.0,0.04213084]
["bitfinex","BTCUSD",1730179979632,0.09841497,70991.0,70990.0,0.04213084]
["bitfinex","BTCUSD",1730179979862,0.00111497,70991.0,70990.0,0.24584739]
["bitfinex","BTCUSD",1730179980297,0.00111497,70991.0,70990.0,0.19991063]
["bitfinex","BTCUSD",1730179981186,0.00111497,70991.0,70990.0,0.17242175]
["bitfinex","BTCUSD",1730179981403,0.00111497,70991.0,70990.0,0.19990846]
["bitfinex","BTCUSD",1730179982998,0.02318347,70991.0,70990.0,0.19990846]
["bitfinex","BTCUSD",1730179983445,0.02318347,70991.0,70990.0,0.24217556]
["bitfinex","BTCUSD",1730179983906,0.0166306,70991.0,70990.0,0.24217556]
["bitfinex","BTCUSD",1730179984536,0.0166306,70991.0,70990.0,0.19990846]
["bitfinex","BTCUSD",1730179984748,0.0166306,70991.0,70990.0,0.15214652]
["bitfinex","BTCUSD",1730179984957,0.0166306,70991.0,70990.0,0.19988299]
["bitfinex","BTCUSD",1730179988506,0.0907,71000.0,70990.0,0.05901899]
["bitfinex","BTCUSD",1730179988749,0.231545,71000.0,70996.0,0.140852]
["bitfinex","BTCUSD",1730179988964,0.231545,71000.0,70997.0,0.02027199]
["bitfinex","BTCUSD",1730179989169,0.231545,71000.0,70998.0,0.03083072]
["bitfinex","BTCUSD",1730179989373,0.231545,71000.0,70999.0,0.02201681]
["bitfinex","BTCUSD",1730179989582,0.231545,71000.0,70999.0,0.03157157]
["bitfinex","BTCUSD",1730179990242,0.231545,71000.0,70999.0,0.01145808]
["bitfinex","BTCUSD",1730179990465,0.232545,71000.0,70999.0,0.02201598]
["bitfinex","BTCUSD",1730179990685,0.232545,71000.0,70999.0,0.02101284]
["bitfinex","BTCUSD",1730179991627,0.231545,71000.0,70999.0,0.02101284]
["bitfinex","BTCUSD",1730179991846,0.38661824,71000.0,70999.0,0.02101284]
["bitfinex","BTCUSD",1730179992051,0.38724445,71000.0,70999.0,0.01496171]
["bitfinex","BTCUSD",1730179992257,0.38624445,71000.0,70999.0,0.00440695]
["bitfinex","BTCUSD",1730179992477,0.39424445,71000.0,70999.0,0.00540695]
["bitfinex","BTCUSD",1730179992709,0.39524445,71000.0,70999.0,0.00540695]
["bitfinex","BTCUSD",1730179992921,0.39524445,71000.0,70999.0,0.00440695]
["bitfinex","BTCUSD",1730179992922,0.40931354,71000.0,70999.0,0.00440695]
["bitfinex","BTCUSD",1730179993141,0.43231354,71000.0,70999.0,0.00440695]
["bitfinex","BTCUSD",1730179993357,0.57864881,71000.0,70999.0,0.00440695]
["bitfinex","BTCUSD",1730179993574,0.57664881,71000.0,70999.0,0.00440695]
["bitfinex","BTCUSD",1730179993830,0.57664881,71000.0,70990.0,0.001654]
["bitfinex","BTCUSD",1730179993831,0.140862,70991.0,70990.0,0.001654]
["bitfinex","BTCUSD",1730179994054,0.222662,70991.0,70990.0,0.02277967]
["bitfinex","BTCUSD",1730179994497,0.24473239,70991.0,70990.0,0.02277967]
["bitfinex","BTCUSD",1730179994717,0.24473239,70991.0,70990.0,0.0227797]
["bitfinex","BTCUSD",1730179994930,0.33923239,70991.0,70990.0,0.0227797]
["bitfinex","BTCUSD",1730179995426,0.33923239,70991.0,70990.0,0.01311372]
["bitfinex","BTCUSD",1730179995652,0.41770563,70991.0,70990.0,0.01311372]
["bitfinex","BTCUSD",1730179996067,0.41770563,70991.0,70990.0,0.001654]
["bitfinex","BTCUSD",1730179996278,0.34123239,70991.0,70990.0,0.001654]
["bitfinex","BTCUSD",1730179998343,0.41770563,70991.0,70990.0,0.001654]
["bitfinex","BTCUSD",1730179998522,0.319162,70991.0,70990.0,0.001654]
["bitfinex","BTCUSD",1730179998760,0.319162,70991.0,70990.0,0.01311389]
["bitfinex","BTCUSD",1730179999405,0.39563524,70991.0,70990.0,0.01311389]
["bitfinex","BTCUSD",1730180001203,0.39646324,70991.0,70990.0,0.01311389]
["bitfinex","BTCUSD",1730180003064,0.41853457,70991.0,70990.0,0.01311389]
["bitfinex","BTCUSD",1730180005918,0.34206133,70991.0,70990.0,0.01311389]
["bitfinex","BTCUSD",1730180006352,0.34206133,70991.0,70990.0,0.11311389]
["bitfinex","BTCUSD",1730180006820,0.34206133,70991.0,70990.0,0.101654]
["bitfinex","BTCUSD",1730180007073,0.34206133,70991.0,70990.0,0.1131139]
["bitfinex","BTCUSD",1730180007537,0.44153457,70991.0,70990.0,0.1131139]
["bitfinex","BTCUSD",1730180007772,0.59186984,70991.0,70990.0,0.10606165]
["bitfinex","BTCUSD",1730180008001,0.49232527,70991.0,70990.0,0.10606165]
["bitfinex","BTCUSD",1730180008235,0.49232527,70991.0,70990.0,0.101654]
["bitfinex","BTCUSD",1730180008236,0.49132527,70991.0,70990.0,0.101654]
["bitfinex","BTCUSD",1730180008707,0.48932527,70991.0,70990.0,0.101654]
["bitfinex","BTCUSD",1730180009178,0.49132527,70991.0,70990.0,0.101654]
["bitfinex","BTCUSD",1730180009420,0.49032527,70991.0,70990.0,0.101654]
["bitfinex","BTCUSD",1730180009646,0.48932527,70991.0,70990.0,0.101654]
["bitfinex","BTCUSD",1730180009870,0.49032527,70991.0,70990.0,0.101654]
["bitfinex","BTCUSD",1730180011189,0.49232527,70991.0,70990.0,0.101654]
["bitfinex","BTCUSD",1730180011407,0.49032527,70991.0,70990.0,0.101654]
["bitfinex","BTCUSD",1730180011623,0.49332527,70991.0,70990.0,0.102654]
["bitfinex","BTCUSD",1730180011840,0.49232527,70991.0,70990.0,0.102654]
["bitfinex","BTCUSD",1730180012272,0.62621043,70991.0,70990.0,0.103654]
["bitfinex","BTCUSD",1730180012493,0.50032527,70991.0,70990.0,0.103654]
["bitfinex","BTCUSD",1730180015330,0.5223978,70991.0,70990.0,0.103654]
["bitfinex","BTCUSD",1730180016958,0.5223978,70991.0,70990.0,0.10806194]
["bitfinex","BTCUSD",1730180017616,0.5223978,70991.0,70990.0,0.103654]
["bitfinex","BTCUSD",1730180018525,0.50032527,70991.0,70990.0,0.103654]
["bitfinex","BTCUSD",1730180019607,0.50032527,70991.0,70990.0,0.10806203]
["bitfinex","BTCUSD",1730180020030,0.50032527,70991.0,70990.0,0.103654]
["bitfinex","BTCUSD",1730180020456,0.50032527,70991.0,70990.0,0.10806205]
["bitfinex","BTCUSD",1730180021553,0.5223978,70991.0,70990.0,0.10806205]
["bitfinex","BTCUSD",1730180028635,0.50032527,70991.0,70990.0,0.10806205]
["bitfinex","BTCUSD",1730180030250,0.49532527,70991.0,70990.0,0.10806205]
["bitfinex","BTCUSD",1730180030492,0.49532527,70991.0,70990.0,0.11511458]
["bitfinex","BTCUSD",1730180030493,0.27019,70991.0,70990.0,0.11511458]
["bitfinex","BTCUSD",1730180032337,0.011828,70991.0,70990.0,0.11511458]
["bitfinex","BTCUSD",1730180032572,0.011828,70991.0,70990.0,0.12568256]
["bitfinex","BTCUSD",1730180033033,0.0338995,70991.0,70990.0,0.13564505]
["bitfinex","BTCUSD",1730180033250,0.1747615,70991.0,70990.0,0.14446021]
["bitfinex","BTCUSD",1730180035921,0.1747615,70991.0,70990.0,0.12507707]
["bitfinex","BTCUSD",1730180036670,0.1747615,70991.0,70990.0,0.11511458]
["bitfinex","BTCUSD",1730180038239,0.1747615,70991.0,70990.0,0.10806163]
["bitfinex","BTCUSD",1730180038455,0.1747615,70991.0,70990.0,0.11511384]
["bitfinex","BTCUSD",1730180038681,0.15269,70991.0,70990.0,0.11511384]
["bitfinex","BTCUSD",1730180039819,0.25216324,70991.0,70990.0,0.11511384]
["bitfinex","BTCUSD",1730180040065,0.25216324,70991.0,70990.0,0.10806163]
["bitfinex","BTCUSD",1730180040285,0.49279851,70991.0,70990.0,0.10806163]
["bitfinex","BTCUSD",1730180040515,0.53494135,70991.0,70990.0,0.10806163]
["bitfinex","BTCUSD",1730180041190,0.53494135,70991.0,70990.0,0.103654]
["bitfinex","BTCUSD",1730180041426,0.53494135,70991.0,70990.0,0.10806206]
["bitfinex","BTCUSD",1730180041652,0.53294135,70991.0,70990.0,0.10806206]
["bitfinex","BTCUSD",1730180042083,0.49079851,70991.0,70990.0,0.10806206]
["bitfinex","BTCUSD",1730180042297,0.41432527,70991.0,70990.0,0.10806206]
["bitfinex","BTCUSD",1730180042770,0.45646774,70991.0,70990.0,0.10806206]
["bitfinex","BTCUSD",1730180042994,0.47854057,70991.0,70990.0,0.10806206]
["bitfinex","BTCUSD",1730180043216,0.55501381,70991.0,70990.0,0.10806206]
["bitfinex","BTCUSD",1730180043435,0.55701381,70991.0,70990.0,0.10806206]
["bitfinex","BTCUSD",1730180043638,0.51487134,70991.0,70990.0,0.10806209]
["bitfinex","BTCUSD",1730180044550,0.55701398,70991.0,70990.0,0.10806209]
["bitfinex","BTCUSD",1730180044768,0.55701398,70991.0,70990.0,0.103654]
["bitfinex","BTCUSD",1730180044989,0.75470669,70991.0,70990.0,0.10806203]
["bitfinex","BTCUSD",1730180045208,0.75470669,70991.0,70990.0,0.103654]
["bitfinex","BTCUSD",1730180046082,1.00299883,70991.0,70990.0,0.103654]
["bitfinex","BTCUSD",1730180046330,0.86032101,70991.0,70990.0,0.103654]
["bitfinex","BTCUSD",1730180046559,0.90421807,70991.0,70990.0,0.103654]
["bitfinex","BTCUSD",1730180047227,0.89621807,70991.0,70990.0,0.102654]
["bitfinex","BTCUSD",1730180047450,0.7376684,70991.0,70990.0,0.101654]
["bitfinex","BTCUSD",1730180047914,0.7406684,70991.0,70990.0,0.102654]
["bitfinex","BTCUSD",1730180048128,0.7496684,70991.0,70990.0,0.103654]
["bitfinex","BTCUSD",1730180048584,0.87088771,70991.0,70990.0,0.103654]
["bitfinex","BTCUSD",1730180050176,0.87088771,70991.0,70990.0,0.024696]
["bitfinex","BTCUSD",1730180050394,0.82699065,70991.0,70990.0,0.024696]
["bitfinex","BTCUSD",1730180051260,0.87082463,70991.0,70990.0,0.024696]
["bitfinex","BTCUSD",1730180051516,0.82699065,70991.0,70990.0,0.024696]
["bitfinex","BTCUSD",1730180051735,0.68369851,70991.0,70990.0,0.024696]
["bitfinex","BTCUSD",1730180052395,0.83902035,70991.0,70990.0,0.024696]
["bitfinex","BTCUSD",1730180052824,0.86109684,70991.0,70990.0,0.024696]
["bitfinex","BTCUSD",1730180053298,0.86109689,70991.0,70990.0,0.024696]
["bitfinex","BTCUSD",1730180056507,0.96622268,70991.0,70990.0,0.024696]
["bitfinex","BTCUSD",1730180056718,0.86109689,70991.0,70990.0,0.024696]
["bitfinex","BTCUSD",1730180057163,1.00438903,70991.0,70990.0,0.024696]
["bitfinex","BTCUSD",1730180057376,1.1095157,70991.0,70990.0,0.024696]
["bitfinex","BTCUSD",1730180057787,1.10940195,70991.0,70990.0,0.024696]
["bitfinex","BTCUSD",1730180058650,1.08732546,70991.0,70990.0,0.024696]
["bitfinex","BTCUSD",1730180059273,0.98220604,70991.0,70990.0,0.02635]
["bitfinex","BTCUSD",1730180060096,1.02598765,70991.0,70990.0,0.02635]
["bitfinex","BTCUSD",1730180060989,0.88269551,70991.0,70990.0,0.02635]
["bitfinex","BTCUSD",1730180061180,0.8389139,70991.0,70990.0,0.02635]
["bitfinex","BTCUSD",1730180061400,0.94404628,70991.0,70990.0,0.02635]
["bitfinex","BTCUSD",1730180061740,0.86757304,70991.0,70990.0,0.02635]
["bitfinex","BTCUSD",1730180062060,0.94404628,70991.0,70990.0,0.02635]
["bitfinex","BTCUSD",1730180062708,0.74677879,70991.0,70990.0,0.02635]
["bitfinex","BTCUSD",1730180062940,0.91214665,70991.0,70990.0,0.02635]
["bitfinex","BTCUSD",1730180063604,0.84906637,70991.0,70990.0,0.02635]
["bitfinex","BTCUSD",1730180064033,0.91214665,70991.0,70990.0,0.02635]
["bitfinex","BTCUSD",1730180064245,0.84906637,70991.0,70990.0,0.02635]
["bitfinex","BTCUSD",1730180065366,0.70577423,70991.0,70990.0,0.02635]
["bitfinex","BTCUSD",1730180066096,0.76885125,70991.0,70990.0,0.02635]
["bitfinex","BTCUSD",1730180066328,0.86100046,70991.0,70990.0,0.02635]
["bitfinex","BTCUSD",1730180066540,0.9451075,70991.0,70990.0,0.02635]
["bitfinex","BTCUSD",1730180067643,0.96613284,70991.0,70990.0,0.02635]
["bitfinex","BTCUSD",1730180068523,0.94405712,70991.0,70990.0,0.02635]
["bitfinex","BTCUSD",1730180068951,0.98124277,70991.0,70990.0,0.02635]
["bitfinex","BTCUSD",1730180070503,1.02507596,70991.0,70990.0,0.02635]
["bitfinex","BTCUSD",1730180071609,0.91994358,70991.0,70990.0,0.02635]
["bitfinex","BTCUSD",1730180071840,1.02507596,70991.0,70990.0,0.02635]
["bitfinex","BTCUSD",1730180072306,0.91995229,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180072535,0.76471735,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180072971,0.78679435,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180076106,0.89193196,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180077034,0.89193823,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180078591,0.86986123,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180078816,0.68824411,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180079903,0.44815846,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180080164,0.35585846,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180080398,0.45161738,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180080625,0.38849851,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180081514,0.51149851,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180082203,0.57461738,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180082463,0.71088108,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180082662,0.71288108,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180082871,0.73495673,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180083309,0.81911945,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180083996,0.96241159,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180084426,0.87824887,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180084648,0.73495673,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180085301,0.83814831,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180086620,0.83842492,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180087501,0.73307508,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180088632,0.71099943,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180089305,0.81639796,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180089514,0.71099943,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180090619,0.63452619,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180091507,0.59271852,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180091981,0.63665095,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180093144,0.93678261,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180093366,0.81025095,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180093605,0.95354309,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180093828,1.08006994,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180094099,0.95354309,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180094537,1.08006828,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180094992,1.08006815,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180095430,0.95354309,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180096104,0.95154309,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180096314,0.87094309,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180096971,0.99747404,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180097406,0.9974754,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180097618,0.85418326,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180098085,0.72965095,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180098753,0.85618739,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180099205,0.8561871,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180099415,0.8541871,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180099625,0.72965343,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180099855,0.87294557,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180100953,0.71724984,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180101410,0.71524984,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180101654,0.73732688,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180103603,0.73932688,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180105320,0.59603474,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180105996,0.75173968,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180108652,0.72966264,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180109521,0.5739577,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180111033,0.72967418,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180111504,0.87296632,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180111728,0.8950424,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180112634,0.97151564,70991.0,70990.0,1e-06]
["bitfinex","BTCUSD",1730180113641,0.007,70985.0,70979.0,0.21071478]
["bitfinex","BTCUSD",1730180113736,0.240884,70980.0,70979.0,0.21071478]
["bitfinex","BTCUSD",1730180113962,0.30416276,70980.0,70979.0,0.22529851]
["bitfinex","BTCUSD",1730180114183,0.30416276,70980.0,70979.0,0.00440892]
["bitfinex","BTCUSD",1730180114402,0.32623934,70980.0,70979.0,0.00440892]
["bitfinex","BTCUSD",1730180114616,0.32623697,70980.0,70979.0,0.00440892]
["bitfinex","BTCUSD",1730180114845,0.18535297,70980.0,70977.0,0.0814]
["bitfinex","BTCUSD",1730180115065,0.18307236,70978.0,70977.0,0.0814]
["bitfinex","BTCUSD",1730180115550,0.18307236,70978.0,70977.0,0.0902178]
["bitfinex","BTCUSD",1730180116221,0.18307236,70978.0,70977.0,0.0912178]
["bitfinex","BTCUSD",1730180116682,0.18307236,70978.0,70977.0,0.0902178]
["bitfinex","BTCUSD",1730180116900,0.18907236,70978.0,70977.0,0.0912178]
["bitfinex","BTCUSD",1730180117145,0.19607236,70978.0,70977.0,0.0922178]
["bitfinex","BTCUSD",1730180118029,0.153888,70978.0,70977.0,0.0922178]
["bitfinex","BTCUSD",1730180118255,0.21716439,70978.0,70977.0,0.0922178]
["bitfinex","BTCUSD",1730180118470,0.153888,70978.0,70977.0,0.0922178]
["bitfinex","BTCUSD",1730180118916,0.153888,70978.0,70977.0,0.09221786]
["bitfinex","BTCUSD",1730180119387,0.153888,70978.0,70977.0,0.08780896]
["bitfinex","BTCUSD",1730180122378,0.153888,70978.0,70977.0,0.09486316]
["bitfinex","BTCUSD",1730180123069,0.23924525,70978.0,70977.0,0.18090896]
["bitfinex","BTCUSD",1730180123288,0.17596458,70978.0,70977.0,0.20735259]
["bitfinex","BTCUSD",1730180123509,0.153888,70978.0,70977.0,0.20735259]
["bitfinex","BTCUSD",1730180123760,0.153888,70978.0,70977.0,0.21756695]
["bitfinex","BTCUSD",1730180124172,0.013,70978.0,70977.0,0.21756695]
["bitfinex","BTCUSD",1730180124392,0.153888,70978.0,70977.0,0.21756695]
["bitfinex","BTCUSD",1730180124834,0.013,70978.0,70977.0,0.2399172]
["bitfinex","BTCUSD",1730180125066,0.0350746,70978.0,70977.0,0.2399172]
["bitfinex","BTCUSD",1730180125503,0.0350746,70978.0,70977.0,0.21756695]
["bitfinex","BTCUSD",1730180125940,0.0350746,70978.0,70977.0,0.35845695]
["bitfinex","BTCUSD",1730180126160,0.0350746,70978.0,70977.0,0.21756695]
["bitfinex","BTCUSD",1730180126413,0.0350746,70978.0,70977.0,0.35845695]
["bitfinex","BTCUSD",1730180126630,0.0350746,70978.0,70977.0,0.21756695]
["bitfinex","BTCUSD",1730180127100,0.0350746,70978.0,70977.0,0.35845695]
["bitfinex","BTCUSD",1730180128690,0.013,70978.0,70977.0,0.21756695]
["bitfinex","BTCUSD",1730180128971,0.013,70978.0,70977.0,0.35845695]
["bitfinex","BTCUSD",1730180129191,0.013,70978.0,70977.0,0.41796172]
["bitfinex","BTCUSD",1730180129640,0.013,70978.0,70977.0,0.43575819]
["bitfinex","BTCUSD",1730180130094,0.013,70978.0,70977.0,0.35928495]
["bitfinex","BTCUSD",1730180130999,0.013,70978.0,70977.0,0.34871212]
["bitfinex","BTCUSD",1730180131219,0.013,70978.0,70977.0,0.35926822]
["bitfinex","BTCUSD",1730180133017,0.03507362,70978.0,70977.0,0.35926822]
["bitfinex","BTCUSD",1730180134432,0.03507362,70978.0,70977.0,0.21837822]
["bitfinex","BTCUSD",1730180134680,0.03507362,70978.0,70977.0,0.18754236]
["bitfinex","BTCUSD",1730180134917,0.17596162,70978.0,70977.0,0.21836947]
["bitfinex","BTCUSD",1730180135593,0.17596162,70978.0,70977.0,0.11471911]
["bitfinex","BTCUSD",1730180135833,0.03507362,70978.0,70977.0,0.12526893]
["bitfinex","BTCUSD",1730180136289,0.03507362,70978.0,70977.0,0.26615893]
["bitfinex","BTCUSD",1730180136512,0.03507362,70978.0,70977.0,0.12526893]
["bitfinex","BTCUSD",1730180136991,0.03507362,70978.0,70977.0,0.26615893]
["bitfinex","BTCUSD",1730180137217,0.03507362,70978.0,70977.0,0.12526893]
["bitfinex","BTCUSD",1730180137665,0.153888,70978.0,70977.0,0.12526893]
["bitfinex","BTCUSD",1730180138601,0.153888,70978.0,70977.0,0.12526845]
["bitfinex","BTCUSD",1730180140438,0.153888,70978.0,70977.0,0.04386845]
["bitfinex","BTCUSD",1730180141550,0.013,70978.0,70977.0,0.04386845]
["bitfinex","BTCUSD",1730180142007,0.153888,70978.0,70977.0,0.04386845]
["bitfinex","BTCUSD",1730180142485,0.153888,70978.0,70977.0,0.03331946]
["bitfinex","BTCUSD",1730180142706,0.153888,70978.0,70977.0,0.04387026]
["bitfinex","BTCUSD",1730180142935,0.013,70978.0,70977.0,0.04387026]
["bitfinex","BTCUSD",1730180144359,0.03507455,70978.0,70977.0,0.04387026]
["bitfinex","BTCUSD",1730180146385,0.03507455,70978.0,70977.0,0.0333195]
["bitfinex","BTCUSD",1730180146604,0.03507455,70978.0,70977.0,0.04387384]
["bitfinex","BTCUSD",1730180147280,0.17596255,70978.0,70977.0,0.04387384]
["bitfinex","BTCUSD",1730180150382,0.17596255,70978.0,70977.0,0.03331952]
["bitfinex","BTCUSD",1730180150607,0.17596255,70978.0,70977.0,0.04388284]
["bitfinex","BTCUSD",1730180150869,0.17596255,70978.0,70977.0,0.04388311]
["bitfinex","BTCUSD",1730180152921,0.03507455,70978.0,70977.0,0.04388311]
["bitfinex","BTCUSD",1730180154292,0.03507455,70978.0,70977.0,0.01304236]
["bitfinex","BTCUSD",1730180154507,0.03507455,70978.0,70977.0,0.04389355]
["bitfinex","BTCUSD",1730180158482,0.03507455,70978.0,70977.0,0.04983169]
["bitfinex","BTCUSD",1730180160916,0.03507455,70978.0,70977.0,0.19072169]
["bitfinex","BTCUSD",1730180161156,0.03507455,70978.0,70977.0,0.16450639]
["bitfinex","BTCUSD",1730180161367,0.03507455,70978.0,70977.0,0.20129904]
["bitfinex","BTCUSD",1730180161594,0.17596255,70978.0,70977.0,0.06040889]
["bitfinex","BTCUSD",1730180161811,0.03507455,70978.0,70977.0,0.04983355]
["bitfinex","BTCUSD",1730180162030,0.03507455,70978.0,70977.0,0.18478429]
["bitfinex","BTCUSD",1730180162260,0.03507455,70978.0,70977.0,0.19536004]
["bitfinex","BTCUSD",1730180162489,0.03507455,70978.0,70977.0,0.2012993]
["bitfinex","BTCUSD",1730180162700,0.013,70978.0,70977.0,0.2012993]
["bitfinex","BTCUSD",1730180163281,0.013,70978.0,70977.0,0.30315515]
["bitfinex","BTCUSD",1730180163496,0.013,70978.0,70977.0,0.20129997]
["bitfinex","BTCUSD",1730180164923,0.013,70978.0,70977.0,0.20130013]
["bitfinex","BTCUSD",1730180165217,0.245288,70978.0,70977.0,0.05447004]
["bitfinex","BTCUSD",1730180165553,0.245288,70978.0,70977.0,0.04425568]
["bitfinex","BTCUSD",1730180166951,0.26736252,70978.0,70977.0,0.04425568]
["bitfinex","BTCUSD",1730180167811,0.26736252,70978.0,70977.0,0.05472682]
["bitfinex","BTCUSD",1730180169610,0.26736252,70978.0,70977.0,0.0441518]
["bitfinex","BTCUSD",1730180170881,0.26736252,70978.0,70977.0,0.03368066]
["bitfinex","BTCUSD",1730180171088,0.26736252,70978.0,70977.0,0.0441518]
["bitfinex","BTCUSD",1730180171301,0.26736252,70978.0,70977.0,0.03368066]
["bitfinex","BTCUSD",1730180171479,0.26736252,70978.0,70977.0,0.0441518]
["bitfinex","BTCUSD",1730180171727,0.26736252,70978.0,70977.0,0.03368066]
["bitfinex","BTCUSD",1730180171940,0.26736252,70978.0,70977.0,0.0441518]
["bitfinex","BTCUSD",1730180172155,0.26736252,70978.0,70977.0,0.03368066]
["bitfinex","BTCUSD",1730180172365,0.26736252,70978.0,70977.0,0.0441518]
["bitfinex","BTCUSD",1730180173224,0.245288,70978.0,70977.0,0.0441518]
["bitfinex","BTCUSD",1730180173851,0.013,70978.0,70977.0,0.0441518]
["bitfinex","BTCUSD",1730180174720,0.153888,70978.0,70977.0,0.0441518]
["bitfinex","BTCUSD",1730180175196,0.153888,70978.0,70977.0,0.03368066]
["bitfinex","BTCUSD",1730180176711,0.153888,70978.0,70977.0,0.002828]
["bitfinex","BTCUSD",1730180176937,0.153888,70978.0,70977.0,0.02310615]
["bitfinex","BTCUSD",1730180177163,0.153888,70978.0,70977.0,0.03367774]
["bitfinex","BTCUSD",1730180177380,0.1759625,70978.0,70977.0,0.03367774]
["bitfinex","BTCUSD",1730180177604,0.0350745,70978.0,70977.0,0.04414888]
["bitfinex","BTCUSD",1730180177816,0.1759625,70978.0,70977.0,0.04414888]
["bitfinex","BTCUSD",1730180178918,0.1759625,70978.0,70977.0,0.03367774]
["bitfinex","BTCUSD",1730180179143,0.0350745,70978.0,70977.0,0.02387465]
["bitfinex","BTCUSD",1730180179363,0.1759625,70978.0,70977.0,0.0441528]
["bitfinex","BTCUSD",1730180179790,0.0350745,70978.0,70977.0,0.0441528]
["bitfinex","BTCUSD",1730180180511,0.0350745,70978.0,70977.0,0.04415279]
["bitfinex","BTCUSD",1730180180721,0.0350745,70978.0,70977.0,0.02828294]
["bitfinex","BTCUSD",1730180180952,0.0350745,70978.0,70977.0,0.04415278]
["bitfinex","BTCUSD",1730180181384,0.0350745,70978.0,70977.0,0.04085642]
["bitfinex","BTCUSD",1730180184452,0.0350745,70978.0,70977.0,0.0100067]
["bitfinex","BTCUSD",1730180184701,0.013,70978.0,70977.0,0.04085631]
["bitfinex","BTCUSD",1730180186017,0.013,70978.0,70977.0,0.18174631]
["bitfinex","BTCUSD",1730180186245,0.013,70978.0,70977.0,0.05777112]
["bitfinex","BTCUSD",1730180188415,0.013,70978.0,70977.0,0.03749411]
["bitfinex","BTCUSD",1730180188627,0.013,70978.0,70977.0,0.05777179]
["bitfinex","BTCUSD",1730180189754,0.013,70978.0,70977.0,0.19866179]
["bitfinex","BTCUSD",1730180189983,0.013,70978.0,70977.0,0.05777179]
["bitfinex","BTCUSD",1730180191318,0.013,70978.0,70977.0,0.19866179]
["bitfinex","BTCUSD",1730180192168,0.013,70978.0,70977.0,0.198661]
["bitfinex","BTCUSD",1730180192380,0.013,70978.0,70977.0,0.18808942]
["bitfinex","BTCUSD",1730180192597,0.013,70978.0,70977.0,0.19866174]
["bitfinex","BTCUSD",1730180193057,0.03507406,70978.0,70977.0,0.19866174]
["bitfinex","BTCUSD",1730180196172,0.03507406,70978.0,70977.0,0.18808894]
["bitfinex","BTCUSD",1730180196603,0.03507406,70978.0,70977.0,0.19866098]
["bitfinex","BTCUSD",1730180196832,0.17596206,70978.0,70977.0,0.05777098]
["bitfinex","BTCUSD",1730180197051,0.17596206,70978.0,70977.0,0.04085572]
["bitfinex","BTCUSD",1730180197271,0.17596206,70978.0,70977.0,0.03367702]
["bitfinex","BTCUSD",1730180197707,0.17596206,70978.0,70977.0,0.02486094]
["bitfinex","BTCUSD",1730180198584,0.153888,70978.0,70977.0,0.02486094]
["bitfinex","BTCUSD",1730180200107,0.153888,70978.0,70977.0,0.02486233]
["bitfinex","BTCUSD",1730180202763,0.5420395,70978.0,70977.0,0.02486233]
["bitfinex","BTCUSD",1730180202963,0.69327172,70978.0,70977.0,0.0072364]
["bitfinex","BTCUSD",1730180203208,0.93351271,70978.0,70977.0,0.002828]
["bitfinex","BTCUSD",1730180203469,0.91139729,70978.0,70977.0,0.002828]
["bitfinex","BTCUSD",1730180203680,0.93090634,70978.0,70977.0,0.002828]
["bitfinex","BTCUSD",1730180203896,0.84851834,70978.0,70977.0,0.002828]
["bitfinex","BTCUSD",1730180204133,0.85151834,70978.0,70977.0,0.002828]
["bitfinex","BTCUSD",1730180204352,0.84451834,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180204592,0.84451834,70978.0,70977.0,0.000828]
["bitfinex","BTCUSD",1730180204593,0.84051834,70978.0,70977.0,0.000828]
["bitfinex","BTCUSD",1730180204812,0.91044772,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180205059,0.91044772,70978.0,70977.0,0.000828]
["bitfinex","BTCUSD",1730180205279,0.97292096,70978.0,70977.0,0.000828]
["bitfinex","BTCUSD",1730180205493,0.98461512,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180205709,0.8239403,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180205965,0.9388283,70978.0,70977.0,0.000828]
["bitfinex","BTCUSD",1730180206180,0.93662378,70978.0,70977.0,0.000828]
["bitfinex","BTCUSD",1730180206395,0.93662378,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180206396,0.86631409,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180206610,0.86888462,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180206823,0.71327395,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180207041,0.69927395,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180207261,0.74142007,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180207468,0.74142007,70978.0,70977.0,0.000828]
["bitfinex","BTCUSD",1730180207916,0.75542007,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180208132,0.75742007,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180208357,0.71527395,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180209038,0.75541305,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180209693,0.71327395,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180213942,0.61327395,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180215052,0.59119651,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180217065,0.68929651,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180221138,0.68429651,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180222218,0.68595251,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180222874,0.70803025,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180223319,0.60803025,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180223995,0.53155701,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180224697,0.50947927,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180225159,0.170544,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180227896,0.19262095,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180228547,0.170544,70978.0,70977.0,0.001828]
["bitfinex","BTCUSD",1730180230731,0.170544,70978.0,70977.0,0.00623674]
["bitfinex","BTCUSD",1730180232068,0.19262068,70978.0,70977.0,0.00623674]
["bitfinex","BTCUSD",1730180232516,0.05173268,70978.0,70977.0,0.18683674]
["bitfinex","BTCUSD",1730180232730,0.19262068,70978.0,70977.0,0.18683674]
["bitfinex","BTCUSD",1730180233209,0.05173268,70978.0,70977.0,0.18683674]
["bitfinex","BTCUSD",1730180233419,0.03773268,70978.0,70977.0,0.18683674]
["bitfinex","BTCUSD",1730180233634,0.03773268,70978.0,70977.0,0.18683645]
["bitfinex","BTCUSD",1730180233635,0.19262068,70978.0,70977.0,0.18683645]
["bitfinex","BTCUSD",1730180234080,0.38867692,70979.0,70977.0,0.18583645]
["bitfinex","BTCUSD",1730180234309,0.52956292,70979.0,70978.0,0.00440846]
["bitfinex","BTCUSD",1730180234539,0.24778992,70979.0,70978.0,0.00440846]
["bitfinex","BTCUSD",1730180235448,0.25278992,70979.0,70978.0,0.00440846]
["bitfinex","BTCUSD",1730180235930,0.11190392,70979.0,70977.0,0.182428]
["bitfinex","BTCUSD",1730180236144,0.140888,70978.0,70977.0,0.182428]
["bitfinex","BTCUSD",1730180236365,0.140888,70978.0,70977.0,0.1858365]
["bitfinex","BTCUSD",1730180236584,0.140888,70978.0,70977.0,0.1868365]
["bitfinex","BTCUSD",1730180237038,0.140888,70978.0,70977.0,0.1858365]
["bitfinex","BTCUSD",1730180237261,0.148888,70978.0,70977.0,0.182428]
["bitfinex","BTCUSD",1730180237477,0.148888,70978.0,70977.0,0.1868365]
["bitfinex","BTCUSD",1730180237701,0.008,70978.0,70977.0,0.1868365]
["bitfinex","BTCUSD",1730180238565,0.153888,70978.0,70977.0,0.1878365]
["bitfinex","BTCUSD",1730180238797,0.17596326,70978.0,70977.0,0.1878365]
["bitfinex","BTCUSD",1730180240164,0.17596326,70978.0,70977.0,0.183428]
["bitfinex","BTCUSD",1730180240395,0.03507526,70978.0,70977.0,0.183428]
["bitfinex","BTCUSD",1730180240618,0.17596326,70978.0,70977.0,0.183428]
["bitfinex","BTCUSD",1730180241557,0.17596326,70978.0,70977.0,0.18783648]
["bitfinex","BTCUSD",1730180242908,0.153888,70978.0,70977.0,0.18783648]
["bitfinex","BTCUSD",1730180243569,0.153888,70978.0,70977.0,0.08923648]
["bitfinex","BTCUSD",1730180244697,0.153888,70978.0,70977.0,0.08894856]
["bitfinex","BTCUSD",1730180245360,0.153888,70978.0,70977.0,0.00694856]
["bitfinex","BTCUSD",1730180246085,0.155544,70978.0,70977.0,0.00694856]
["bitfinex","BTCUSD",1730180246325,0.155544,70978.0,70977.0,0.00694865]
["bitfinex","BTCUSD",1730180246770,0.155544,70978.0,70977.0,0.0069486]
["bitfinex","BTCUSD",1730180247292,0.155544,70978.0,70977.0,0.00694857]
["bitfinex","BTCUSD",1730180247508,0.155544,70978.0,70977.0,0.0140021]
["bitfinex","BTCUSD",1730180248396,0.155544,70978.0,70977.0,0.34548211]
["bitfinex","BTCUSD",1730180248397,0.014656,70978.0,70977.0,0.34548211]
["bitfinex","BTCUSD",1730180248629,0.014656,70978.0,70977.0,0.35604736]
["bitfinex","BTCUSD",1730180250199,0.014656,70978.0,70977.0,0.34055736]
["bitfinex","BTCUSD",1730180250881,0.014656,70978.0,70977.0,0.10636736]
["bitfinex","BTCUSD",1730180256540,0.014656,70978.0,70977.0,0.24725736]
["bitfinex","BTCUSD",1730180257666,0.014656,70978.0,70977.0,0.22523008]
["bitfinex","BTCUSD",1730180257872,0.014656,70978.0,70977.0,0.09580169]
["bitfinex","BTCUSD",1730180258296,0.014656,70978.0,70977.0,0.02456817]
["bitfinex","BTCUSD",1730180258512,0.014656,70978.0,70977.0,0.16545817]
["bitfinex","BTCUSD",1730180261560,0.014656,70978.0,70977.0,0.14343008]
["bitfinex","BTCUSD",1730180261771,0.014656,70978.0,70977.0,0.01400151]
["bitfinex","BTCUSD",1730180261989,0.014656,70978.0,70977.0,0.02457023]
["bitfinex","BTCUSD",1730180262411,0.014656,70978.0,70977.0,0.16546023]
["bitfinex","BTCUSD",1730180264157,0.014656,70978.0,70977.0,0.30982656]
["bitfinex","BTCUSD",1730180265022,0.014656,70978.0,70977.0,0.40412656]
["bitfinex","BTCUSD",1730180265247,0.014656,70978.0,70977.0,0.38209641]
["bitfinex","BTCUSD",1730180265462,0.014656,70978.0,70977.0,0.42103642]
["bitfinex","BTCUSD",1730180266568,0.014656,70978.0,70977.0,0.40412628]
["bitfinex","BTCUSD",1730180266817,0.014656,70978.0,70977.0,0.42103642]
["bitfinex","BTCUSD",1730180267035,0.014656,70978.0,70977.0,0.40412628]
["bitfinex","BTCUSD",1730180267246,0.014656,70978.0,70977.0,0.42103642]
["bitfinex","BTCUSD",1730180267462,0.014656,70978.0,70977.0,0.40412628]
["bitfinex","BTCUSD",1730180267676,0.014656,70978.0,70977.0,0.35597009]
["bitfinex","BTCUSD",1730180267905,0.014656,70978.0,70977.0,0.33905995]
["bitfinex","BTCUSD",1730180268179,0.014656,70978.0,70977.0,0.35597009]
["bitfinex","BTCUSD",1730180268608,0.014656,70978.0,70977.0,0.33905995]
["bitfinex","BTCUSD",1730180269252,0.014656,70978.0,70977.0,0.35597009]
["bitfinex","BTCUSD",1730180269468,0.014656,70978.0,70977.0,0.33905969]
["bitfinex","BTCUSD",1730180269904,0.014656,70978.0,70977.0,0.33905979]
["bitfinex","BTCUSD",1730180270546,0.014656,70978.0,70977.0,0.32759891]
["bitfinex","BTCUSD",1730180270769,0.014656,70978.0,70977.0,0.33905971]
["bitfinex","BTCUSD",1730180273375,0.014656,70978.0,70977.0,0.35596985]
["bitfinex","BTCUSD",1730180273589,0.014656,70978.0,70977.0,0.33905971]
["bitfinex","BTCUSD",1730180273815,0.014656,70978.0,70977.0,0.35596985]
["bitfinex","BTCUSD",1730180274036,0.014656,70978.0,70977.0,0.33905971]
["bitfinex","BTCUSD",1730180274268,0.014656,70978.0,70977.0,0.35596985]
["bitfinex","BTCUSD",1730180274564,0.014656,70978.0,70977.0,0.33905971]
["bitfinex","BTCUSD",1730180274797,0.014656,70978.0,70977.0,0.35596985]
["bitfinex","BTCUSD",1730180275023,0.014656,70978.0,70977.0,0.33905971]
["bitfinex","BTCUSD",1730180275252,0.014656,70978.0,70977.0,0.35596985]
["bitfinex","BTCUSD",1730180275474,0.014656,70978.0,70977.0,0.33905971]
["bitfinex","BTCUSD",1730180275698,0.014656,70978.0,70977.0,0.35596985]
["bitfinex","BTCUSD",1730180275909,0.014656,70978.0,70977.0,0.33905971]
["bitfinex","BTCUSD",1730180276124,0.014656,70978.0,70977.0,0.35596985]
["bitfinex","BTCUSD",1730180276352,0.014656,70978.0,70977.0,0.33905971]
["bitfinex","BTCUSD",1730180276864,0.014656,70978.0,70977.0,0.35596352]
["bitfinex","BTCUSD",1730180277102,0.014656,70978.0,70977.0,0.33905729]
["bitfinex","BTCUSD",1730180277334,0.014656,70978.0,70977.0,0.35596352]
["bitfinex","BTCUSD",1730180279572,0.014656,70978.0,70977.0,0.35596755]
["bitfinex","BTCUSD",1730180280432,0.014656,70978.0,70977.0,0.31703008]
["bitfinex","BTCUSD",1730180280657,0.014656,70978.0,70977.0,0.34891419]
["bitfinex","BTCUSD",1730180280873,0.014656,70978.0,70977.0,0.35596693]
["bitfinex","BTCUSD",1730180282897,0.014656,70978.0,70977.0,0.35596768]
["bitfinex","BTCUSD",1730180283120,0.014656,70978.0,70977.0,0.35596769]
["bitfinex","BTCUSD",1730180287046,0.014656,70978.0,70977.0,0.35597092]
["bitfinex","BTCUSD",1730180290533,0.014656,70978.0,70977.0,0.34451021]
["bitfinex","BTCUSD",1730180290760,0.014656,70978.0,70977.0,0.35597541]
["bitfinex","BTCUSD",1730180292847,0.155544,70978.0,70977.0,0.04148541]
["bitfinex","BTCUSD",1730180293650,0.155544,70978.0,70977.0,0.02457189]
["bitfinex","BTCUSD",1730180294350,0.155544,70978.0,70977.0,0.02457545]
["bitfinex","BTCUSD",1730180294776,0.155544,70978.0,70977.0,0.0245762]
["bitfinex","BTCUSD",1730180295838,0.155544,70978.0,70977.0,0.01400169]
["bitfinex","BTCUSD",1730180296043,0.155544,70978.0,70977.0,0.02457492]
["bitfinex","BTCUSD",1730180298267,0.155544,70978.0,70977.0,0.02457339]
["bitfinex","BTCUSD",1730180300655,0.155544,70978.0,70977.0,0.02457098]
["bitfinex","BTCUSD",1730180301284,0.155544,70978.0,70977.0,0.01310932]
["bitfinex","BTCUSD",1730180301509,0.014656,70978.0,70977.0,0.01310868]
["bitfinex","BTCUSD",1730180301723,0.014656,70978.0,70977.0,0.02457042]
["bitfinex","BTCUSD",1730180301933,0.014656,70978.0,70977.0,0.03409155]
["bitfinex","BTCUSD",1730180302139,0.155544,70978.0,70977.0,0.03409155]
["bitfinex","BTCUSD",1730180302371,0.155544,70978.0,70977.0,0.03409149]
["bitfinex","BTCUSD",1730180305921,0.155544,70978.0,70977.0,0.02352292]
["bitfinex","BTCUSD",1730180306126,0.155544,70978.0,70977.0,0.00254008]
["bitfinex","BTCUSD",1730180306344,0.331244,70978.0,70977.0,0.014002]
["bitfinex","BTCUSD",1730180306556,0.331244,70978.0,70977.0,0.00254008]
["bitfinex","BTCUSD",1730180306769,0.331244,70978.0,70977.0,0.0069486]
["bitfinex","BTCUSD",1730180310965,0.35331944,70978.0,70977.0,0.0069486]
["bitfinex","BTCUSD",1730180311392,0.35331944,70978.0,70977.0,0.00694865]
["bitfinex","BTCUSD",1730180313373,0.27551944,70978.0,70977.0,0.00694865]
["bitfinex","BTCUSD",1730180314031,0.27551944,70978.0,70977.0,0.00694864]
["bitfinex","BTCUSD",1730180314263,0.27551944,70978.0,70977.0,0.00666074]
["bitfinex","BTCUSD",1730180317825,0.27551944,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180318049,0.27551944,70978.0,70977.0,0.00666067]
["bitfinex","BTCUSD",1730180321862,0.27551944,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180322072,0.27551944,70978.0,70977.0,0.00666071]
["bitfinex","BTCUSD",1730180322703,0.253444,70978.0,70977.0,0.00666071]
["bitfinex","BTCUSD",1730180325846,0.253444,70978.0,70977.0,0.00666081]
["bitfinex","BTCUSD",1730180327101,0.27551961,70978.0,70977.0,0.00666081]
["bitfinex","BTCUSD",1730180327525,0.27551961,70978.0,70977.0,0.01371437]
["bitfinex","BTCUSD",1730180327753,0.27551961,70978.0,70977.0,0.00666081]
["bitfinex","BTCUSD",1730180328378,0.27551961,70978.0,70977.0,0.02428711]
["bitfinex","BTCUSD",1730180328581,0.27551961,70978.0,70977.0,0.00666081]
["bitfinex","BTCUSD",1730180329466,0.27551961,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180329665,0.27551961,70978.0,70977.0,0.00666067]
["bitfinex","BTCUSD",1730180329876,0.27551961,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180330088,0.27551961,70978.0,70977.0,0.00666076]
["bitfinex","BTCUSD",1730180335873,0.27551961,70978.0,70977.0,0.01371434]
["bitfinex","BTCUSD",1730180336349,0.27551961,70978.0,70977.0,0.0066607]
["bitfinex","BTCUSD",1730180339525,0.27551961,70978.0,70977.0,0.01371427]
["bitfinex","BTCUSD",1730180339937,0.27551961,70978.0,70977.0,0.0066607]
["bitfinex","BTCUSD",1730180340369,0.66672809,70978.0,70977.0,0.0066607]
["bitfinex","BTCUSD",1730180340575,0.68786963,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180340799,0.86372287,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180341227,0.75028983,70978.0,70977.0,0.00125218]
["bitfinex","BTCUSD",1730180341438,0.86481266,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180341667,0.85981266,70978.0,70977.0,0.00125218]
["bitfinex","BTCUSD",1730180341882,0.75828983,70978.0,70977.0,0.00125218]
["bitfinex","BTCUSD",1730180342094,0.74528983,70978.0,70977.0,0.00025218]
["bitfinex","BTCUSD",1730180342298,0.85981266,70978.0,70977.0,0.00125218]
["bitfinex","BTCUSD",1730180342501,0.76628983,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180345564,0.87274213,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180346406,0.87273725,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180347378,0.78836728,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180347593,0.87273241,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180347719,0.94920565,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180348339,0.84276307,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180348534,0.9271282,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180348787,0.84276307,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180348959,0.73339987,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180349382,0.73340128,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180349850,0.73339841,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180350137,0.75547609,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180350546,0.69220425,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180351068,0.75547609,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180351545,0.69220425,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180351981,0.75547609,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180352216,0.73339841,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180352681,0.71231885,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180352918,0.69220386,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180353627,0.73605084,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180354071,0.69385986,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180354800,0.65834899,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180355029,0.61615986,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180355280,0.17045135,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180355506,0.17045135,70978.0,70977.0,0.00666091]
["bitfinex","BTCUSD",1730180355746,0.17045135,70978.0,70977.0,0.0172746]
["bitfinex","BTCUSD",1730180355985,0.17045135,70978.0,70977.0,0.00666091]
["bitfinex","BTCUSD",1730180358540,0.14837406,70978.0,70977.0,0.024647]
["bitfinex","BTCUSD",1730180359043,0.14837406,70978.0,70977.0,0.02464686]
["bitfinex","BTCUSD",1730180359757,0.14837406,70978.0,70977.0,0.00666077]
["bitfinex","BTCUSD",1730180362073,0.14080211,70978.0,70977.0,0.00666077]
["bitfinex","BTCUSD",1730180362791,0.16287791,70978.0,70977.0,0.00666078]
["bitfinex","BTCUSD",1730180366718,0.16287791,70978.0,70977.0,0.00666081]
["bitfinex","BTCUSD",1730180368776,0.14080211,70978.0,70977.0,0.00666081]
["bitfinex","BTCUSD",1730180369897,0.14080211,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180371995,0.1829983,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180372904,0.16287834,70978.0,70977.0,0.00666074]
["bitfinex","BTCUSD",1730180374304,0.16287834,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180374543,0.16287834,70978.0,70977.0,0.00666076]
["bitfinex","BTCUSD",1730180376356,0.35687834,70978.0,70977.0,0.00666076]
["bitfinex","BTCUSD",1730180376590,0.52821361,70978.0,70977.0,0.00666076]
["bitfinex","BTCUSD",1730180377038,0.52821361,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180377276,0.52821361,70978.0,70977.0,0.00666091]
["bitfinex","BTCUSD",1730180377945,0.57041154,70978.0,70977.0,0.00666091]
["bitfinex","BTCUSD",1730180378171,0.52821361,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180378392,0.59151051,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180378649,0.59151051,70978.0,70977.0,0.00666096]
["bitfinex","BTCUSD",1730180378650,0.52821361,70978.0,70977.0,0.00666096]
["bitfinex","BTCUSD",1730180379104,0.50613738,70978.0,70977.0,0.00225218]
["bitfinex","BTCUSD",1730180379559,0.50613738,70978.0,70977.0,0.00666102]
["bitfinex","BTCUSD",1730180379989,0.14080211,70978.0,70977.0,0.00666102]
["bitfinex","BTCUSD",1730180382305,0.14080211,70978.0,70977.0,0.0066607]
["bitfinex","BTCUSD",1730180383166,0.16287788,70978.0,70977.0,0.0066607]
["bitfinex","BTCUSD",1730180383586,0.16316564,70978.0,70977.0,0.0066607]
["bitfinex","BTCUSD",1730180383801,0.04501953,70978.0,70977.0,0.12697409]
["bitfinex","BTCUSD",1730180384012,0.04501953,70978.0,70977.0,0.35229148]
["bitfinex","BTCUSD",1730180384225,0.04501953,70978.0,70977.0,0.3692051]
["bitfinex","BTCUSD",1730180384629,0.04501953,70978.0,70977.0,0.3682051]
["bitfinex","BTCUSD",1730180384630,0.03601953,70978.0,70977.0,0.3682051]
["bitfinex","BTCUSD",1730180384837,0.03601953,70978.0,70977.0,0.3672051]
["bitfinex","BTCUSD",1730180385041,0.02401953,70978.0,70977.0,0.3672051]
["bitfinex","BTCUSD",1730180385248,0.04101953,70978.0,70977.0,0.3682051]
["bitfinex","BTCUSD",1730180386316,0.04101953,70978.0,70977.0,0.35129021]
["bitfinex","BTCUSD",1730180386524,0.04101953,70978.0,70977.0,0.36820383]
["bitfinex","BTCUSD",1730180387139,0.04101953,70978.0,70977.0,0.35129021]
["bitfinex","BTCUSD",1730180387544,0.04101953,70978.0,70977.0,0.45211542]
["bitfinex","BTCUSD",1730180387696,0.04101953,70978.0,70977.0,0.35129021]
["bitfinex","BTCUSD",1730180390575,0.04101953,70978.0,70977.0,0.35127749]
["bitfinex","BTCUSD",1730180394286,0.04101953,70978.0,70977.0,0.35127493]
["bitfinex","BTCUSD",1730180394612,0.01894376,70978.0,70977.0,0.35127493]
["bitfinex","BTCUSD",1730180396300,0.01894376,70978.0,70977.0,0.36816569]
["bitfinex","BTCUSD",1730180397313,0.01894376,70978.0,70977.0,0.35127493]
["bitfinex","BTCUSD",1730180397746,0.01894376,70978.0,70977.0,0.36816569]
["bitfinex","BTCUSD",1730180397954,0.01894376,70978.0,70977.0,0.35127493]
["bitfinex","BTCUSD",1730180399051,0.04101695,70978.0,70977.0,0.35127493]
["bitfinex","BTCUSD",1730180399293,0.01894376,70978.0,70977.0,0.35127493]
["bitfinex","BTCUSD",1730180399947,0.01894376,70978.0,70977.0,0.45259632]
["bitfinex","BTCUSD",1730180401279,0.01894376,70978.0,70977.0,0.45259575]
["bitfinex","BTCUSD",1730180401720,0.01894376,70978.0,70977.0,0.4525926]
["bitfinex","BTCUSD",1730180402185,0.04101691,70978.0,70977.0,0.4525926]
["bitfinex","BTCUSD",1730180402406,0.01894376,70978.0,70977.0,0.4525926]
["bitfinex","BTCUSD",1730180404932,0.01894376,70978.0,70977.0,0.46947792]
["bitfinex","BTCUSD",1730180405912,0.04101676,70978.0,70977.0,0.46947792]
["bitfinex","BTCUSD",1730180407585,0.04101676,70978.0,70977.0,0.45259221]
["bitfinex","BTCUSD",1730180407787,0.04101676,70978.0,70977.0,0.52906545]
["bitfinex","BTCUSD",1730180408679,0.04101676,70978.0,70977.0,0.54595116]
["bitfinex","BTCUSD",1730180412204,0.01894376,70978.0,70977.0,0.54595116]
["bitfinex","BTCUSD",1730180412966,0.01894376,70978.0,70977.0,0.54595134]
["bitfinex","BTCUSD",1730180413352,0.01894376,70978.0,70977.0,0.54598994]
["bitfinex","BTCUSD",1730180417059,0.01894376,70978.0,70977.0,0.54599127]
["bitfinex","BTCUSD",1730180419914,0.01894376,70978.0,70977.0,0.55193222]
["bitfinex","BTCUSD",1730180420468,0.01894376,70978.0,70977.0,0.54599127]
["bitfinex","BTCUSD",1730180423275,0.01894376,70978.0,70977.0,0.44466988]
["bitfinex","BTCUSD",1730180425015,0.01894376,70978.0,70977.0,0.60300515]
["bitfinex","BTCUSD",1730180425235,0.000828,70991.0,70990.0,0.22233724]
["bitfinex","BTCUSD",1730180425460,0.000828,70991.0,70990.0,0.6260643]
["bitfinex","BTCUSD",1730180425702,0.000828,70991.0,70990.0,0.69274032]
["bitfinex","BTCUSD",1730180426397,0.001828,70991.0,70990.0,0.65655855]
["bitfinex","BTCUSD",1730180426630,0.001828,70991.0,70990.0,0.66249087]
["bitfinex","BTCUSD",1730180427491,0.001828,70991.0,70990.0,0.65655855]
["bitfinex","BTCUSD",1730180427951,0.003828,70991.0,70990.0,0.65655855]
["bitfinex","BTCUSD",1730180429536,0.003828,70991.0,70990.0,0.65655462]
["bitfinex","BTCUSD",1730180430671,0.003828,70991.0,70990.0,0.63966035]
["bitfinex","BTCUSD",1730180431370,0.003828,70991.0,70990.0,0.95066197]
["bitfinex","BTCUSD",1730180431610,0.003828,70991.0,70990.0,0.75655462]
["bitfinex","BTCUSD",1730180432356,0.003828,70991.0,70990.0,0.75855462]
["bitfinex","BTCUSD",1730180433020,0.003828,70991.0,70990.0,0.74166035]
["bitfinex","BTCUSD",1730180433491,0.003828,70991.0,70990.0,0.76149726]
["bitfinex","BTCUSD",1730180433710,0.003828,70991.0,70990.0,0.75093834]
["bitfinex","BTCUSD",1730180433935,0.003828,70991.0,70990.0,0.76146392]
["bitfinex","BTCUSD",1730180435340,0.003828,70991.0,70990.0,0.77830485]
["bitfinex","BTCUSD",1730180437834,0.003828,70991.0,70990.0,0.76683391]
["bitfinex","BTCUSD",1730180438067,0.003828,70991.0,70990.0,0.77828964]
["bitfinex","BTCUSD",1730180438289,0.003828,70991.0,70990.0,0.77628964]
["bitfinex","BTCUSD",1730180439170,0.003828,70991.0,70990.0,0.77188359]
["bitfinex","BTCUSD",1730180439388,0.003828,70991.0,70990.0,0.77628962]
["bitfinex","BTCUSD",1730180440363,0.003828,70991.0,70990.0,0.77828962]
["bitfinex","BTCUSD",1730180441036,0.001828,70991.0,70990.0,0.77828962]
["bitfinex","BTCUSD",1730180441328,0.001828,70991.0,70990.0,0.79028962]
["bitfinex","BTCUSD",1730180441555,0.002828,70991.0,70990.0,0.79028962]
["bitfinex","BTCUSD",1730180441771,0.002828,70991.0,70990.0,0.78428234]
["bitfinex","BTCUSD",1730180441772,0.001828,70991.0,70990.0,0.78428234]
["bitfinex","BTCUSD",1730180441985,0.002828,70991.0,70990.0,0.79428234]
["bitfinex","BTCUSD",1730180442631,0.002828,70991.0,70990.0,0.83634092]
["bitfinex","BTCUSD",1730180443278,0.002828,70991.0,70990.0,0.7158091]
["bitfinex","BTCUSD",1730180443506,0.002828,70991.0,70990.0,0.79228234]
["bitfinex","BTCUSD",1730180445729,0.002828,70991.0,70990.0,0.7649379]
["bitfinex","BTCUSD",1730180445973,0.002828,70991.0,70990.0,0.36542643]
["bitfinex","BTCUSD",1730180446242,0.002828,70991.0,70990.0,0.20617252]
["bitfinex","BTCUSD",1730180446493,0.002828,70991.0,70990.0,0.2002576]
["bitfinex","BTCUSD",1730180449224,0.002828,70991.0,70990.0,0.2922576]
["bitfinex","BTCUSD",1730180449895,0.002828,70991.0,70990.0,0.29508852]
["bitfinex","BTCUSD",1730180450127,0.002828,70991.0,70990.0,0.29227153]
["bitfinex","BTCUSD",1730180450345,0.001828,70991.0,70990.0,0.29818785]
["bitfinex","BTCUSD",1730180450570,0.000828,70991.0,70990.0,0.30104161]
["bitfinex","BTCUSD",1730180450757,0.001828,70991.0,70990.0,0.31404161]
["bitfinex","BTCUSD",1730180450910,0.001828,70991.0,70990.0,0.30304161]
["bitfinex","BTCUSD",1730180451121,0.001828,70991.0,70990.0,0.3058586]
["bitfinex","BTCUSD",1730180451503,0.002828,70991.0,70990.0,0.31304161]
["bitfinex","BTCUSD",1730180451921,0.002828,70991.0,70990.0,0.31104161]
["bitfinex","BTCUSD",1730180452148,0.002828,70991.0,70990.0,0.31204161]
["bitfinex","BTCUSD",1730180452376,0.002828,70991.0,70990.0,0.30612529]
["bitfinex","BTCUSD",1730180452603,0.002828,70991.0,70990.0,0.30894228]
["bitfinex","BTCUSD",1730180452847,0.002828,70991.0,70990.0,0.30612529]
["bitfinex","BTCUSD",1730180458302,0.002828,70991.0,70990.0,0.28259853]
["bitfinex","BTCUSD",1730180461165,0.002828,70991.0,70990.0,0.28265011]
["bitfinex","BTCUSD",1730180462234,0.00258981,70991.0,70990.0,0.28265011]
["bitfinex","BTCUSD",1730180462654,0.00258981,70991.0,70990.0,0.28857672]
["bitfinex","BTCUSD",1730180462861,0.00258981,70991.0,70990.0,0.28265011]
["bitfinex","BTCUSD",1730180463085,0.00258981,70991.0,70990.0,0.28857672]
["bitfinex","BTCUSD",1730180463513,0.00258981,70991.0,70990.0,0.28857684]
["bitfinex","BTCUSD",1730180464446,0.00258981,70991.0,70990.0,0.24375416]
["bitfinex","BTCUSD",1730180464645,0.00258981,70991.0,70990.0,0.28705423]
["bitfinex","BTCUSD",1730180465307,0.00258981,70991.0,70990.0,0.29298049]
["bitfinex","BTCUSD",1730180465526,0.00258981,70991.0,70990.0,0.2929804]
["bitfinex","BTCUSD",1730180468183,0.00258981,70991.0,70990.0,0.27559676]
["bitfinex","BTCUSD",1730180468403,0.00258981,70991.0,70990.0,0.31069249]
["bitfinex","BTCUSD",1730180468610,0.00258981,70991.0,70990.0,0.29380887]
["bitfinex","BTCUSD",1730180471813,0.00258981,70991.0,70990.0,0.17251564]
["bitfinex","BTCUSD",1730180472160,0.00258981,70991.0,70990.0,0.2878922]
["bitfinex","BTCUSD",1730180472253,0.00235162,70991.0,70990.0,0.2938205]
["bitfinex","BTCUSD",1730180472497,0.00235162,70991.0,70990.0,0.2878922]
["bitfinex","BTCUSD",1730180472730,0.00235162,70991.0,70990.0,0.28348548]
["bitfinex","BTCUSD",1730180474148,0.00235162,70991.0,70990.0,0.28350279]
["bitfinex","BTCUSD",1730180475710,0.00235162,70991.0,70990.0,0.24458216]
["bitfinex","BTCUSD",1730180475934,0.00235162,70991.0,70990.0,0.26660908]
["bitfinex","BTCUSD",1730180476141,0.00235162,70991.0,70990.0,0.28352026]
["bitfinex","BTCUSD",1730180479444,0.00235162,70991.0,70990.0,0.25603959]
["bitfinex","BTCUSD",1730180479676,0.00235162,70991.0,70990.0,0.28352092]
["bitfinex","BTCUSD",1730180482257,0.00211343,70991.0,70990.0,0.27206349]
["bitfinex","BTCUSD",1730180482464,0.00211343,70991.0,70990.0,0.25955942]
["bitfinex","BTCUSD",1730180482667,0.00211343,70991.0,70990.0,0.27206567]
["bitfinex","BTCUSD",1730180483290,0.00211343,70991.0,70990.0,0.25515274]
["bitfinex","BTCUSD",1730180484135,0.00211343,70991.0,70990.0,0.24458216]
["bitfinex","BTCUSD",1730180484549,0.00211343,70991.0,70990.0,0.16810892]
["bitfinex","BTCUSD",1730180484788,0.00211343,70991.0,70990.0,0.24458216]
["bitfinex","BTCUSD",1730180486354,0.00211343,70991.0,70990.0,0.02224492]
["bitfinex","BTCUSD",1730180486355,0.17091343,70991.0,70990.0,0.02224492]
["bitfinex","BTCUSD",1730180486574,0.31177543,70991.0,70990.0,0.02224492]
["bitfinex","BTCUSD",1730180487008,0.31177543,70991.0,70990.0,0.011828]
["bitfinex","BTCUSD",1730180487463,0.140867,70989.0,70985.0,0.140874]
["bitfinex","BTCUSD",1730180487768,0.45264043,70991.0,70988.0,0.140867]
["bitfinex","BTCUSD",1730180487769,0.16891343,70991.0,70988.0,0.140867]
["bitfinex","BTCUSD",1730180487981,0.31077543,70991.0,70990.0,0.011]
["bitfinex","BTCUSD",1730180488202,0.31077543,70991.0,70990.0,0.0224594]
["bitfinex","BTCUSD",1730180488413,0.31077543,70991.0,70990.0,0.04332373]
["bitfinex","BTCUSD",1730180489018,0.31077543,70991.0,70990.0,0.04232373]
["bitfinex","BTCUSD",1730180489259,0.30977543,70991.0,70990.0,0.0149718]
["bitfinex","BTCUSD",1730180489469,0.30977543,70991.0,70990.0,0.02202356]
["bitfinex","BTCUSD",1730180489681,0.31277543,70991.0,70990.0,0.02202356]
["bitfinex","BTCUSD",1730180490309,0.32277543,70991.0,70990.0,0.02302356]
["bitfinex","BTCUSD",1730180490519,0.31977543,70991.0,70990.0,0.02302356]
["bitfinex","BTCUSD",1730180490729,0.30977543,70991.0,70990.0,0.02202356]
["bitfinex","BTCUSD",1730180490937,0.31077543,70991.0,70990.0,0.02202356]
["bitfinex","BTCUSD",1730180491151,0.31777543,70991.0,70990.0,0.03332355]
["bitfinex","BTCUSD",1730180491785,0.33984535,70991.0,70990.0,0.03332355]
["bitfinex","BTCUSD",1730180492003,0.31777543,70991.0,70990.0,0.03332355]
["bitfinex","BTCUSD",1730180492217,0.30977543,70991.0,70990.0,0.03232355]
["bitfinex","BTCUSD",1730180492433,0.30953724,70991.0,70990.0,0.02527172]
["bitfinex","BTCUSD",1730180492661,0.31953724,70991.0,70990.0,0.02627172]
["bitfinex","BTCUSD",1730180493118,0.09167524,70991.0,70990.0,0.17401559]
["bitfinex","BTCUSD",1730180493348,0.09733124,70991.0,70990.0,0.17501559]
["bitfinex","BTCUSD",1730180493554,0.10133124,70991.0,70990.0,0.17501559]
["bitfinex","BTCUSD",1730180493767,0.10161912,70991.0,70990.0,0.17501559]
["bitfinex","BTCUSD",1730180493986,0.09561912,70991.0,70990.0,0.17401559]
["bitfinex","BTCUSD",1730180494197,0.00394388,70991.0,70990.0,0.17401559]
["bitfinex","BTCUSD",1730180494422,0.00494388,70991.0,70990.0,0.17401559]
["bitfinex","BTCUSD",1730180495309,0.02701341,70991.0,70990.0,0.17401559]
["bitfinex","BTCUSD",1730180495515,0.02501341,70991.0,70990.0,0.17401559]
["bitfinex","BTCUSD",1730180495738,0.02801341,70991.0,70990.0,0.17401559]
["bitfinex","BTCUSD",1730180496155,0.02401341,70991.0,70990.0,0.17401559]
["bitfinex","BTCUSD",1730180496576,0.02801341,70991.0,70990.0,0.17901559]
["bitfinex","BTCUSD",1730180497221,0.02801341,70991.0,70990.0,0.17900499]
["bitfinex","BTCUSD",1730180497433,0.02801341,70991.0,70990.0,0.26590111]
["bitfinex","BTCUSD",1730180497689,0.02801341,70991.0,70990.0,0.28278583]
["bitfinex","BTCUSD",1730180498145,0.02801341,70991.0,70990.0,0.2827836]
["bitfinex","BTCUSD",1730180498587,0.00594388,70991.0,70990.0,0.2827836]
["bitfinex","BTCUSD",1730180499234,0.00594388,70991.0,70990.0,0.20088748]
["bitfinex","BTCUSD",1730180502519,0.00570569,70991.0,70990.0,0.20088748]
["bitfinex","BTCUSD",1730180503224,0.00570569,70991.0,70990.0,0.20088728]
["bitfinex","BTCUSD",1730180505376,0.00570569,70991.0,70990.0,0.27736052]
["bitfinex","BTCUSD",1730180505589,0.00570569,70991.0,70990.0,0.20088728]
["bitfinex","BTCUSD",1730180505800,0.00570569,70991.0,70990.0,0.19787807]
["bitfinex","BTCUSD",1730180506031,0.00570569,70991.0,70990.0,0.18099337]
["bitfinex","BTCUSD",1730180506470,0.00570569,70991.0,70990.0,0.19787807]
["bitfinex","BTCUSD",1730180506952,0.00570569,70991.0,70990.0,0.18099337]
["bitfinex","BTCUSD",1730180507419,0.00570569,70991.0,70990.0,0.27435131]
["bitfinex","BTCUSD",1730180507655,0.00570569,70991.0,70990.0,0.2743563]
["bitfinex","BTCUSD",1730180508797,0.00570569,70991.0,70990.0,0.27435721]
["bitfinex","BTCUSD",1730180512105,0.00570569,70991.0,70990.0,0.26289929]
["bitfinex","BTCUSD",1730180512345,0.00570569,70991.0,70990.0,0.27435716]
["bitfinex","BTCUSD",1730180512577,0.0054675,70991.0,70990.0,0.27435716]
["bitfinex","BTCUSD",1730180512807,0.0054675,70991.0,70990.0,0.26289929]
["bitfinex","BTCUSD",1730180513020,0.0054675,70991.0,70990.0,0.27435717]
["bitfinex","BTCUSD",1730180513686,0.0054675,70991.0,70990.0,0.28029819]
["bitfinex","BTCUSD",1730180514125,0.0054675,70991.0,70990.0,0.27435717]
["bitfinex","BTCUSD",1730180517956,0.0054675,70991.0,70990.0,0.36685717]
["bitfinex","BTCUSD",1730180519372,0.0054675,70991.0,70990.0,0.40908696]
["bitfinex","BTCUSD",1730180519596,0.0054675,70991.0,70990.0,0.36685717]
["bitfinex","BTCUSD",1730180519836,0.0054675,70991.0,70990.0,0.3668571]
["bitfinex","BTCUSD",1730180520270,0.0054675,70991.0,70990.0,0.35631058]
["bitfinex","BTCUSD",1730180520483,0.0054675,70991.0,70990.0,0.44887114]
["bitfinex","BTCUSD",1730180521807,0.0054675,70991.0,70990.0,0.69310921]
["bitfinex","BTCUSD",1730180522022,0.0054675,70991.0,70990.0,0.47681805]
["bitfinex","BTCUSD",1730180522284,0.0054675,70991.0,70990.0,0.71422411]
["bitfinex","BTCUSD",1730180522501,0.00522931,70991.0,70990.0,0.63176453]
["bitfinex","BTCUSD",1730180522719,0.00522931,70991.0,70990.0,0.64322102]
["bitfinex","BTCUSD",1730180522933,0.00522931,70991.0,70990.0,0.67068257]
["bitfinex","BTCUSD",1730180523358,0.00522931,70991.0,70990.0,0.66868257]
["bitfinex","BTCUSD",1730180523614,0.00522931,70991.0,70990.0,0.73201638]
["bitfinex","BTCUSD",1730180524507,0.00522931,70991.0,70990.0,0.67068257]
["bitfinex","BTCUSD",1730180524718,0.00522931,70991.0,70990.0,0.73401215]
["bitfinex","BTCUSD",1730180525635,0.24804419,70995.0,70994.0,0.21732924]
["bitfinex","BTCUSD",1730180525844,0.24804419,70995.0,70994.0,0.25624728]
["bitfinex","BTCUSD",1730180526073,0.24804419,70995.0,70994.0,0.26350146]
["bitfinex","BTCUSD",1730180526512,0.24804419,70995.0,70994.0,0.26350132]
["bitfinex","BTCUSD",1730180526721,0.24804419,70995.0,70994.0,0.23603991]
["bitfinex","BTCUSD",1730180526932,0.24804419,70995.0,70994.0,0.26349914]
["bitfinex","BTCUSD",1730180527136,0.24804419,70995.0,70994.0,0.26449914]
["bitfinex","BTCUSD",1730180527578,0.25404419,70995.0,70994.0,0.26549914]
["bitfinex","BTCUSD",1730180528239,0.24804419,70995.0,70994.0,0.26449914]
["bitfinex","BTCUSD",1730180528450,0.24804419,70995.0,70994.0,0.27312623]
["bitfinex","BTCUSD",1730180528906,0.24804419,70995.0,70994.0,0.4234615]
["bitfinex","BTCUSD",1730180529138,0.24804419,70995.0,70994.0,0.7093615]
["bitfinex","BTCUSD",1730180529345,0.24804419,70995.0,70994.0,0.77167201]
["bitfinex","BTCUSD",1730180529561,0.24804419,70995.0,70994.0,0.7153615]
["bitfinex","BTCUSD",1730180529562,0.24887219,70995.0,70994.0,0.7153615]
["bitfinex","BTCUSD",1730180529772,0.24987219,70995.0,70994.0,0.7153615]
["bitfinex","BTCUSD",1730180530260,0.24687219,70995.0,70994.0,0.78165876]
["bitfinex","BTCUSD",1730180530468,0.24687219,70995.0,70994.0,0.7183615]
["bitfinex","BTCUSD",1730180530674,0.24687219,70995.0,70994.0,0.7605557]
["bitfinex","BTCUSD",1730180530892,0.24687219,70995.0,70994.0,0.76255576]
["bitfinex","BTCUSD",1730180531097,0.24687219,70995.0,70994.0,0.7183615]
["bitfinex","BTCUSD",1730180531772,0.24687219,70995.0,70994.0,0.76055083]
["bitfinex","BTCUSD",1730180532410,0.246634,70995.0,70994.0,0.7203615]
["bitfinex","BTCUSD",1730180533087,0.246634,70995.0,70994.0,0.76254501]
["bitfinex","BTCUSD",1730180533507,0.246634,70995.0,70994.0,0.7203615]
["bitfinex","BTCUSD",1730180533711,0.246634,70995.0,70994.0,0.76254616]
["bitfinex","BTCUSD",1730180533950,0.246634,70995.0,70994.0,0.7203615]
["bitfinex","BTCUSD",1730180535046,0.246634,70995.0,70994.0,0.72033403]
["bitfinex","BTCUSD",1730180537132,0.246634,70995.0,70994.0,0.71328435]
["bitfinex","BTCUSD",1730180537353,0.246634,70995.0,70994.0,0.72033284]
["bitfinex","BTCUSD",1730180537572,0.246634,70995.0,70994.0,0.71833284]
["bitfinex","BTCUSD",1730180538665,0.246634,70995.0,70994.0,0.53743284]
["bitfinex","BTCUSD",1730180538888,0.246634,70995.0,70994.0,0.44950387]
["bitfinex","BTCUSD",1730180539121,0.246634,70995.0,70994.0,0.46095975]
["bitfinex","BTCUSD",1730180540496,0.340034,70995.0,70994.0,0.20262448]
["bitfinex","BTCUSD",1730180540715,0.340034,70995.0,70994.0,0.04488766]
["bitfinex","BTCUSD",1730180540974,0.340034,70995.0,70994.0,0.18209213]
["bitfinex","BTCUSD",1730180541203,0.340034,70995.0,70994.0,0.04123613]
["bitfinex","BTCUSD",1730180541439,0.340034,70995.0,70994.0,0.03623613]
["bitfinex","BTCUSD",1730180541653,0.340034,70995.0,70994.0,0.17709213]
["bitfinex","BTCUSD",1730180541882,0.339034,70995.0,70994.0,0.17009213]
["bitfinex","BTCUSD",1730180542120,0.340034,70995.0,70994.0,0.03423613]
["bitfinex","BTCUSD",1730180542351,0.340034,70995.0,70994.0,0.17009213]
["bitfinex","BTCUSD",1730180542570,0.33979581,70995.0,70994.0,0.17509213]
["bitfinex","BTCUSD",1730180542797,0.33979581,70995.0,70994.0,0.17709213]
["bitfinex","BTCUSD",1730180543074,0.33979581,70995.0,70994.0,0.00922974]
["bitfinex","BTCUSD",1730180543311,0.34479581,70995.0,70994.0,0.05234492]
["bitfinex","BTCUSD",1730180543755,0.34479581,70995.0,70994.0,0.19320092]
["bitfinex","BTCUSD",1730180543997,0.33979581,70995.0,70994.0,0.19320092]
["bitfinex","BTCUSD",1730180544243,0.34579581,70995.0,70994.0,0.18714959]
["bitfinex","BTCUSD",1730180544465,0.34579581,70995.0,70994.0,0.17659703]
["bitfinex","BTCUSD",1730180544925,0.34579581,70995.0,70994.0,0.16254408]
["bitfinex","BTCUSD",1730180545148,0.34579581,70995.0,70994.0,0.1730954]
["bitfinex","BTCUSD",1730180545379,0.34479581,70995.0,70994.0,0.1710954]
["bitfinex","BTCUSD",1730180545609,0.34479581,70995.0,70994.0,0.1720954]
["bitfinex","BTCUSD",1730180546689,0.34479581,70995.0,70994.0,0.0312394]
["bitfinex","BTCUSD",1730180547172,0.48564981,70995.0,70994.0,0.0312394]
["bitfinex","BTCUSD",1730180547407,0.48564981,70995.0,70994.0,0.02068808]
["bitfinex","BTCUSD",1730180547846,0.34479581,70995.0,70994.0,0.03123679]
["bitfinex","BTCUSD",1730180548053,0.48564981,70995.0,70994.0,0.02068808]
["bitfinex","BTCUSD",1730180548484,0.48564981,70995.0,70994.0,0.01363679]
["bitfinex","BTCUSD",1730180548952,0.34479581,70995.0,70994.0,0.01363679]
["bitfinex","BTCUSD",1730180549403,0.48564981,70995.0,70994.0,0.01363679]
["bitfinex","BTCUSD",1730180549821,0.34479581,70995.0,70994.0,0.01363679]
["bitfinex","BTCUSD",1730180550258,0.85492467,70995.0,70994.0,0.01363679]
["bitfinex","BTCUSD",1730180550480,0.56744981,70995.0,70994.0,0.00922974]
["bitfinex","BTCUSD",1730180550716,0.56744981,70995.0,70994.0,0.002]
["bitfinex","BTCUSD",1730180550925,0.64392305,70995.0,70994.0,0.002]
["bitfinex","BTCUSD",1730180551374,0.85123738,70995.0,70994.0,0.002]
["bitfinex","BTCUSD",1730180551822,0.81525832,70995.0,70994.0,0.002]
["bitfinex","BTCUSD",1730180552059,1.00373156,70995.0,70994.0,0.001]
["bitfinex","BTCUSD",1730180552279,0.92525832,70995.0,70994.0,0.001]
["bitfinex","BTCUSD",1730180552506,1.08234136,70995.0,70994.0,0.002654]
["bitfinex","BTCUSD",1730180552745,0.98411247,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180552958,1.00411247,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180553166,1.14740461,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180553378,1.14140461,70995.0,70994.0,0.002654]
["bitfinex","BTCUSD",1730180553586,0.93502013,70995.0,70994.0,0.002654]
["bitfinex","BTCUSD",1730180553796,0.94802013,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180554429,0.99006823,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180555323,0.94802013,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180555978,1.07090481,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180556406,0.94802013,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180557934,0.96855435,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180562180,0.94648113,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180564083,0.94148113,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180566407,0.96355418,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180571872,0.96555418,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180574964,0.94348113,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180576156,0.94148113,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180579054,0.96355429,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180580356,0.98562778,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180581224,1.1135499,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180581879,0.96355462,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180583629,0.9856279,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180585785,1.02958898,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180586683,1.0075157,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180587604,1.07051546,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180587834,1.2138076,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180589379,1.07051546,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180589605,1.16295962,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180590041,1.02958891,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180590470,1.1850368,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180590758,1.26903648,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180591643,1.1850368,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180591865,1.32832894,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180592089,1.41258545,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180592527,1.43332854,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180592744,1.26796319,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180593177,1.16306995,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180593608,1.26870674,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180594540,1.16335783,70995.0,70994.0,0.003654]
["bitfinex","BTCUSD",1730180594765,1.15035783,70995.0,70994.0,0.002654]
["bitfinex","BTCUSD",1730180594985,1.14835783,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180596318,1.184431,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180597645,1.10796003,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180597869,0.93276003,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180598093,0.71322882,70995.0,70994.0,0.083954]
["bitfinex","BTCUSD",1730180598372,0.67005353,70995.0,70994.0,0.08836179]
["bitfinex","BTCUSD",1730180598593,0.49313132,70995.0,70994.0,0.08836179]
["bitfinex","BTCUSD",1730180598815,0.42983367,70995.0,70994.0,0.08836179]
["bitfinex","BTCUSD",1730180599261,0.57159797,70995.0,70994.0,0.08836176]
["bitfinex","BTCUSD",1730180599471,0.57659797,70995.0,70994.0,0.08836176]
["bitfinex","BTCUSD",1730180599907,0.40683367,70995.0,70994.0,0.083954]
["bitfinex","BTCUSD",1730180600126,0.41283367,70995.0,70994.0,0.08836177]
["bitfinex","BTCUSD",1730180600345,0.66298865,70995.0,70994.0,0.08836177]
["bitfinex","BTCUSD",1730180600561,0.66298865,70995.0,70994.0,0.08836171]
["bitfinex","BTCUSD",1730180600775,0.65298865,70995.0,70994.0,0.08836171]
["bitfinex","BTCUSD",1730180601022,0.50822581,70995.0,70994.0,0.08836171]
["bitfinex","BTCUSD",1730180601239,0.48712903,70995.0,70994.0,0.08836171]
["bitfinex","BTCUSD",1730180601666,0.48712903,70995.0,70994.0,0.083954]
["bitfinex","BTCUSD",1730180601889,0.42383367,70995.0,70994.0,0.083954]
["bitfinex","BTCUSD",1730180602092,0.42383367,70995.0,70994.0,0.0883617]
["bitfinex","BTCUSD",1730180602999,0.42383367,70995.0,70994.0,0.083954]
["bitfinex","BTCUSD",1730180603676,0.48712867,70995.0,70994.0,0.083954]
["bitfinex","BTCUSD",1730180604574,0.42383367,70995.0,70994.0,0.083954]
["bitfinex","BTCUSD",1730180606839,0.42383367,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180608601,0.46600415,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180609450,0.42383367,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180609866,0.46600266,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180610080,0.42383367,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180610511,0.46600039,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180612271,0.46600825,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180613112,0.42383367,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180613339,0.46600825,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180613559,0.4017605,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180613880,0.4017605,70995.0,70994.0,0.00606164]
["bitfinex","BTCUSD",1730180617915,0.42383272,70995.0,70994.0,0.00606164]
["bitfinex","BTCUSD",1730180618360,0.59440596,70995.0,70994.0,0.00606164]
["bitfinex","BTCUSD",1730180618570,0.73774123,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180619427,0.72674123,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180619844,0.72574123,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180620057,0.71574123,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180620302,0.69366901,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180620512,0.61356901,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180620721,0.53709577,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180620937,0.56522848,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180621151,0.56520562,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180621366,0.62356901,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180621887,0.68673333,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180622109,1.08140831,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180622316,1.08140816,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180622531,0.67509577,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180622744,0.67009577,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180622957,0.69820711,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180623169,0.68820711,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180623377,0.7242812,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180623585,0.68716986,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180623801,0.71527967,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180624232,0.72927967,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180624440,0.70116986,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180624658,0.66509577,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180624867,0.67509577,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180627894,0.69716776,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180628544,0.67509577,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180631019,0.73826642,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180631441,0.76033848,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180631867,0.73826642,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180634208,0.67509577,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180634438,0.77419577,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180634666,0.92967093,70995.0,70994.0,0.001654]
["bitfinex","BTCUSD",1730180635135,0.91967093,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180635585,0.93367093,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180636038,0.91967093,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180636279,0.93369278,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180636503,1.01794089,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180640226,0.93369278,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180642488,1.03900292,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180642726,0.93369278,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180643439,1.03900292,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180647058,1.03674084,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180647314,1.3342157,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180647543,1.09680394,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180647769,1.2670728,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180648006,1.41036494,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180648234,1.38236494,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180648461,1.2390728,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180648689,1.2650728,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180648927,1.25109473,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180649175,1.11070063,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180649401,1.25107186,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180650085,1.05022687,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180650315,1.13870011,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180650536,1.08430111,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180650772,1.21067286,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180651278,1.08430111,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180651512,1.29809957,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180651767,1.22612682,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180652206,1.35243517,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180654455,1.22612682,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180655296,1.2479136,70995.0,70994.0,0.00198062]
["bitfinex","BTCUSD",1730180655726,1.2459136,70995.0,70994.0,0.00169274]
["bitfinex","BTCUSD",1730180655946,1.22383894,70995.0,70994.0,0.00169274]
["bitfinex","BTCUSD",1730180656840,1.1473657,70995.0,70994.0,0.00169274]
["bitfinex","BTCUSD",1730180657062,1.27367405,70995.0,70994.0,0.00169274]
["bitfinex","BTCUSD",1730180657265,0.2339,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180657491,0.750067,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180658553,0.764067,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180658843,0.778067,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180659056,0.7778838,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180659264,0.92117594,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180660354,0.8447027,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180662072,0.97194666,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180662505,0.86677814,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180663168,0.97194107,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180663569,0.71146485,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180664596,0.71346485,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180665849,0.84666369,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180666475,0.89047915,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180667516,0.73520487,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180668234,0.73320487,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180668908,0.75528083,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180671987,0.75728083,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180672250,0.61556537,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180672451,0.70398371,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180673078,0.69898371,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180673316,0.70398371,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180675190,0.54874647,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180675389,0.69203861,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180675502,0.54874647,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180677345,0.53874647,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180677552,0.54874647,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180678256,0.46227323,70991.0,70990.0,0.000828]
["bitfinex","BTCUSD",1730180678393,0.43427323,70991.0,70990.0,0.169128]
["bitfinex","BTCUSD",1730180678766,0.41219727,70991.0,70990.0,0.17866334]
["bitfinex","BTCUSD",1730180679794,0.43519727,70991.0,70990.0,0.17866334]
["bitfinex","BTCUSD",1730180681842,0.33519727,70991.0,70990.0,0.17866334]
["bitfinex","BTCUSD",1730180682709,0.32119727,70991.0,70990.0,0.17866334]
["bitfinex","BTCUSD",1730180682908,0.34326902,70991.0,70990.0,0.169128]
["bitfinex","BTCUSD",1730180683117,0.35526902,70991.0,70990.0,0.169128]
["bitfinex","BTCUSD",1730180683521,0.34126902,70991.0,70990.0,0.169128]
["bitfinex","BTCUSD",1730180683969,0.34826902,70991.0,70990.0,0.169128]
["bitfinex","BTCUSD",1730180687759,0.32619727,70991.0,70990.0,0.169128]
["bitfinex","BTCUSD",1730180694730,0.32619727,70991.0,70990.0,0.17865162]
["bitfinex","BTCUSD",1730180698687,0.32619727,70991.0,70990.0,0.08775162]
["bitfinex","BTCUSD",1730180700792,0.46948941,70991.0,70990.0,0.08775162]
["bitfinex","BTCUSD",1730180702380,0.32610746,70991.0,70990.0,0.08775162]
["bitfinex","BTCUSD",1730180702885,0.019,70991.0,70990.0,0.40069676]
["bitfinex","BTCUSD",1730180703325,0.019,70991.0,70990.0,0.40774868]
["bitfinex","BTCUSD",1730180703547,0.019,70991.0,70990.0,0.42463668]
["bitfinex","BTCUSD",1730180703781,0.001656,70994.0,70993.0,0.140858]
["bitfinex","BTCUSD",1730180704020,0.001656,70994.0,70993.0,0.41627906]
["bitfinex","BTCUSD",1730180704242,0.001656,70994.0,70993.0,0.40886231]
["bitfinex","BTCUSD",1730180704495,0.001656,70994.0,70993.0,0.33238907]
["bitfinex","BTCUSD",1730180705129,0.002656,70994.0,70993.0,0.33338907]
["bitfinex","BTCUSD",1730180706019,0.002656,70994.0,70993.0,0.33438907]
["bitfinex","BTCUSD",1730180706451,0.001656,70994.0,70993.0,0.33338907]
["bitfinex","BTCUSD",1730180706674,0.001656,70994.0,70993.0,0.40986231]
["bitfinex","BTCUSD",1730180706903,0.001656,70994.0,70993.0,0.51255517]
["bitfinex","BTCUSD",1730180706904,0.002656,70994.0,70993.0,0.51255517]
["bitfinex","BTCUSD",1730180707763,0.002656,70994.0,70993.0,0.51283768]
["bitfinex","BTCUSD",1730180708658,0.002656,70994.0,70993.0,0.66117295]
["bitfinex","BTCUSD",1730180708878,0.002656,70994.0,70993.0,0.67117295]
["bitfinex","BTCUSD",1730180709088,0.002656,70994.0,70993.0,0.67202109]
["bitfinex","BTCUSD",1730180709306,0.002656,70994.0,70993.0,0.67316981]
["bitfinex","BTCUSD",1730180709812,0.002656,70994.0,70993.0,0.77316981]
["bitfinex","BTCUSD",1730180710037,0.23635654,70995.0,70994.0,0.257856]
["bitfinex","BTCUSD",1730180710259,0.23635654,70995.0,70994.0,0.60144633]
["bitfinex","BTCUSD",1730180710504,0.23635654,70995.0,70994.0,0.61101237]
["bitfinex","BTCUSD",1730180711437,0.23735654,70995.0,70994.0,0.61301237]
["bitfinex","BTCUSD",1730180711662,0.23635654,70995.0,70994.0,0.65309488]
["bitfinex","BTCUSD",1730180712632,0.23635654,70995.0,70994.0,0.61101237]
["bitfinex","BTCUSD",1730180712853,0.23735654,70995.0,70994.0,0.61401237]
["bitfinex","BTCUSD",1730180713069,0.23835654,70995.0,70994.0,0.66607685]
["bitfinex","BTCUSD",1730180713291,0.23735654,70995.0,70994.0,0.61401237]
["bitfinex","BTCUSD",1730180714022,0.23835654,70995.0,70994.0,0.62401237]
["bitfinex","BTCUSD",1730180714252,0.23635654,70995.0,70994.0,0.61101237]
["bitfinex","BTCUSD",1730180714510,0.000827,71000.0,70999.0,0.257847]
["bitfinex","BTCUSD",1730180714786,0.000827,71000.0,70999.0,0.84299449]
["bitfinex","BTCUSD",1730180715014,0.000827,71000.0,70999.0,0.84968254]
["bitfinex","BTCUSD",1730180715483,0.000827,71000.0,70999.0,0.7732093]
["bitfinex","BTCUSD",1730180715935,0.001827,71000.0,70999.0,0.7762093]
["bitfinex","BTCUSD",1730180716435,0.002827,71000.0,70999.0,0.7862093]
["bitfinex","BTCUSD",1730180716681,0.002827,71000.0,70999.0,0.7762063]
["bitfinex","BTCUSD",1730180717140,0.003827,71000.0,70999.0,0.7862063]
["bitfinex","BTCUSD",1730180717382,0.002827,71000.0,70999.0,0.7832063]
["bitfinex","BTCUSD",1730180717660,0.003827,71000.0,70999.0,0.7862063]
["bitfinex","BTCUSD",1730180718360,0.003827,71000.0,70999.0,0.86267954]
["bitfinex","BTCUSD",1730180718595,0.003827,71000.0,70999.0,0.7862063]
["bitfinex","BTCUSD",1730180719088,0.003827,71000.0,70999.0,0.70973306]
["bitfinex","BTCUSD",1730180719326,0.003827,71000.0,70999.0,0.7862063]
["bitfinex","BTCUSD",1730180719803,0.003827,71000.0,70999.0,0.7842063]
["bitfinex","BTCUSD",1730180720734,0.003827,71000.0,70999.0,0.70773306]
["bitfinex","BTCUSD",1730180720966,0.003827,71000.0,70999.0,0.7842063]
["bitfinex","BTCUSD",1730180721687,0.002827,71000.0,70999.0,0.7812069]
["bitfinex","BTCUSD",1730180722133,0.003827,71000.0,70999.0,0.7842069]
["bitfinex","BTCUSD",1730180722846,0.001827,71000.0,70999.0,0.7742069]
["bitfinex","BTCUSD",1730180723080,0.001827,71000.0,70999.0,0.77446202]
["bitfinex","BTCUSD",1730180723314,0.002827,71000.0,70999.0,0.78346202]
["bitfinex","BTCUSD",1730180723537,0.001827,71000.0,70999.0,0.77146202]
["bitfinex","BTCUSD",1730180723762,0.003827,71000.0,70999.0,0.7831743]
["bitfinex","BTCUSD",1730180724029,0.003827,71000.0,70999.0,0.7851743]
["bitfinex","BTCUSD",1730180724516,0.003827,71000.0,70999.0,0.78517429]
["bitfinex","BTCUSD",1730180724748,0.003827,71000.0,70999.0,0.77372002]
["bitfinex","BTCUSD",1730180724984,0.003827,71000.0,70999.0,0.78517429]
["bitfinex","BTCUSD",1730180725440,0.003827,71000.0,70999.0,0.77812551]
["bitfinex","BTCUSD",1730180725668,0.003827,71000.0,70999.0,0.78317429]
["bitfinex","BTCUSD",1730180726296,0.003827,71000.0,70999.0,0.78517429]
["bitfinex","BTCUSD",1730180728457,0.003827,71000.0,70999.0,0.77372002]
["bitfinex","BTCUSD",1730180728667,0.003827,71000.0,70999.0,0.78517427]
["bitfinex","BTCUSD",1730180730001,0.003827,71000.0,70999.0,0.99617589]
["bitfinex","BTCUSD",1730180730234,0.003827,71000.0,70999.0,0.86164751]
["bitfinex","BTCUSD",1730180731281,0.003827,71000.0,70999.0,0.78517427]
["bitfinex","BTCUSD",1730180731508,0.003827,71000.0,70999.0,0.86164751]
["bitfinex","BTCUSD",1730180731935,0.003827,71000.0,70999.0,0.70670103]
["bitfinex","BTCUSD",1730180732146,0.003827,71000.0,70999.0,0.78317427]
["bitfinex","BTCUSD",1730180732802,0.003827,71000.0,70999.0,0.78517427]
["bitfinex","BTCUSD",1730180734348,0.21100162,71013.0,71008.0,0.33201452]
["bitfinex","BTCUSD",1730180734554,0.21100162,71013.0,71008.0,0.50355754]
["bitfinex","BTCUSD",1730180734768,0.0829,71018.0,71008.0,0.51288936]
["bitfinex","BTCUSD",1730180735879,0.10496223,71018.0,71008.0,0.51288936]
["bitfinex","BTCUSD",1730180736730,0.002656,71009.0,71008.0,0.52688936]
["bitfinex","BTCUSD",1730180736953,0.003656,71009.0,71008.0,0.52688936]
["bitfinex","BTCUSD",1730180737180,0.003656,71009.0,71008.0,0.52888936]
["bitfinex","BTCUSD",1730180737401,0.003656,71009.0,71008.0,0.52688936]
["bitfinex","BTCUSD",1730180737644,0.001656,71009.0,71008.0,0.51288936]
["bitfinex","BTCUSD",1730180738088,0.002656,71009.0,71008.0,0.51788936]
["bitfinex","BTCUSD",1730180738749,0.002656,71009.0,71008.0,0.50339098]
["bitfinex","BTCUSD",1730180738974,0.003656,71009.0,71008.0,0.51339098]
["bitfinex","BTCUSD",1730180739429,0.003656,71009.0,71008.0,0.51339097]
["bitfinex","BTCUSD",1730180739870,0.003656,71009.0,71008.0,0.51139097]
["bitfinex","BTCUSD",1730180740546,0.003656,71009.0,71008.0,0.51139029]
["bitfinex","BTCUSD",1730180742612,0.003656,71009.0,71008.0,0.50139029]
["bitfinex","BTCUSD",1730180742832,0.003656,71009.0,71008.0,0.42491705]
["bitfinex","BTCUSD",1730180744430,0.003656,71009.0,71008.0,0.42491786]
["bitfinex","BTCUSD",1730180751760,0.003656,71009.0,71008.0,0.42491785]
["bitfinex","BTCUSD",1730180752252,0.003656,71009.0,71008.0,0.32491785]
["bitfinex","BTCUSD",1730180752478,0.003656,71009.0,71008.0,0.32491775]
["bitfinex","BTCUSD",1730180753618,0.003656,71009.0,71008.0,0.36241645]
["bitfinex","BTCUSD",1730180753849,0.003656,71009.0,71008.0,0.36712873]
["bitfinex","BTCUSD",1730180754571,0.003656,71009.0,71008.0,0.38823422]
["bitfinex","BTCUSD",1730180755717,0.003656,71009.0,71008.0,0.32491775]
["bitfinex","BTCUSD",1730180755946,0.003656,71009.0,71008.0,0.38829949]
["bitfinex","BTCUSD",1730180756697,0.003656,71009.0,71008.0,0.32491775]
["bitfinex","BTCUSD",1730180757633,0.003656,71009.0,71008.0,0.1768702]
["bitfinex","BTCUSD",1730180757875,0.003656,71009.0,71008.0,0.21913495]
["bitfinex","BTCUSD",1730180758544,0.003656,71009.0,71008.0,0.1768702]
["bitfinex","BTCUSD",1730180759255,0.003656,71009.0,71008.0,0.21913495]
["bitfinex","BTCUSD",1730180759497,0.003656,71009.0,71008.0,0.1768702]
["bitfinex","BTCUSD",1730180760683,0.003656,71009.0,71008.0,0.24026429]
["bitfinex","BTCUSD",1730180761131,0.003656,71009.0,71008.0,0.1768702]
["bitfinex","BTCUSD",1730180761385,0.003656,71009.0,71008.0,0.24026331]
["bitfinex","BTCUSD",1730180761829,0.003656,71009.0,71008.0,0.24026349]
["bitfinex","BTCUSD",1730180762071,0.003656,71009.0,71008.0,0.17687038]
["bitfinex","BTCUSD",1730180762290,0.003656,71009.0,71008.0,0.24026448]
["bitfinex","BTCUSD",1730180762507,0.003656,71009.0,71008.0,0.17968672]
["bitfinex","BTCUSD",1730180762763,0.003656,71009.0,71008.0,0.25970312]
["bitfinex","BTCUSD",1730180762987,0.003656,71009.0,71008.0,0.26410842]
["bitfinex","BTCUSD",1730180763209,0.003656,71009.0,71008.0,0.40473085]
["bitfinex","BTCUSD",1730180763438,0.003656,71009.0,71008.0,0.51794501]
["bitfinex","BTCUSD",1730180764045,0.003656,71009.0,71008.0,0.43341955]
["bitfinex","BTCUSD",1730180764130,0.003656,71009.0,71008.0,0.51794589]
["bitfinex","BTCUSD",1730180764348,0.003656,71009.0,71008.0,0.43341955]
["bitfinex","BTCUSD",1730180765500,0.003656,71009.0,71008.0,0.51189279]
["bitfinex","BTCUSD",1730180765740,0.003656,71009.0,71008.0,0.70510507]
["bitfinex","BTCUSD",1730180765974,0.003656,71009.0,71008.0,0.69805637]
["bitfinex","BTCUSD",1730180766448,0.003656,71009.0,71008.0,0.80370738]
["bitfinex","BTCUSD",1730180766693,0.003656,71009.0,71008.0,0.68949101]
["bitfinex","BTCUSD",1730180766936,0.003656,71009.0,71008.0,0.7149576]
["bitfinex","BTCUSD",1730180767910,0.003656,71009.0,71008.0,0.7169576]
["bitfinex","BTCUSD",1730180768129,0.21100162,71022.0,71014.0,0.21729024]
["bitfinex","BTCUSD",1730180768346,0.21100162,71022.0,71014.0,0.25928221]
["bitfinex","BTCUSD",1730180768778,0.177498,71024.0,71014.0,0.41186352]
["bitfinex","BTCUSD",1730180769000,0.177498,71024.0,71014.0,0.40904754]
["bitfinex","BTCUSD",1730180769224,0.177498,71024.0,71014.0,0.47242882]
["bitfinex","BTCUSD",1730180769440,0.177498,71024.0,71014.0,0.47642882]
["bitfinex","BTCUSD",1730180769892,0.21179962,71023.0,71014.0,0.47642882]
["bitfinex","BTCUSD",1730180770820,0.001798,71015.0,71014.0,0.48642786]
["bitfinex","BTCUSD",1730180771061,0.001798,71015.0,71014.0,0.5138862]
["bitfinex","BTCUSD",1730180771284,0.001798,71015.0,71014.0,0.42303833]
["bitfinex","BTCUSD",1730180772017,0.001798,71015.0,71014.0,0.52013833]
["bitfinex","BTCUSD",1730180774315,0.001798,71015.0,71014.0,0.38412665]
["bitfinex","BTCUSD",1730180774401,0.001798,71015.0,71014.0,0.43782152]
["bitfinex","BTCUSD",1730180774637,0.001798,71015.0,71014.0,0.46527254]
["bitfinex","BTCUSD",1730180774857,0.001798,71015.0,71014.0,0.42303106]
["bitfinex","BTCUSD",1730180775297,0.001798,71015.0,71014.0,0.45381828]
["bitfinex","BTCUSD",1730180775562,0.001798,71015.0,71014.0,0.4230303]
["bitfinex","BTCUSD",1730180775805,0.001798,71015.0,71014.0,0.48638701]
["bitfinex","BTCUSD",1730180776038,0.001798,71015.0,71014.0,0.4230303]
["bitfinex","BTCUSD",1730180776475,0.001798,71015.0,71014.0,0.48638514]
["bitfinex","BTCUSD",1730180777976,0.001798,71015.0,71014.0,0.4230303]
["bitfinex","BTCUSD",1730180778620,0.001798,71015.0,71014.0,0.48638085]
["bitfinex","BTCUSD",1730180778823,0.001798,71015.0,71014.0,0.4749274]
["bitfinex","BTCUSD",1730180779034,0.001798,71015.0,71014.0,0.46948621]
["bitfinex","BTCUSD",1730180779258,0.001798,71015.0,71014.0,0.48637565]
["bitfinex","BTCUSD",1730180780113,0.001798,71015.0,71014.0,0.4863735]
["bitfinex","BTCUSD",1730180780962,0.001798,71015.0,71014.0,0.4230251]
["bitfinex","BTCUSD",1730180781172,0.001798,71015.0,71014.0,0.50748964]
["bitfinex","BTCUSD",1730180781645,0.001798,71015.0,71014.0,0.4230251]
["bitfinex","BTCUSD",1730180782554,0.001798,71015.0,71014.0,0.48636532]
["bitfinex","BTCUSD",1730180782760,0.001798,71015.0,71014.0,0.48636153]
["bitfinex","BTCUSD",1730180783646,0.001798,71015.0,71014.0,0.48636152]
["bitfinex","BTCUSD",1730180784721,0.001798,71015.0,71014.0,0.48635773]
["bitfinex","BTCUSD",1730180785632,0.001798,71015.0,71014.0,0.6432943]
["bitfinex","BTCUSD",1730180785928,0.001798,71015.0,71014.0,0.62983358]
["bitfinex","BTCUSD",1730180787308,0.001798,71015.0,71014.0,0.63183358]
["bitfinex","BTCUSD",1730180789324,0.001798,71015.0,71014.0,0.62983358]
["bitfinex","BTCUSD",1730180789781,0.001798,71015.0,71014.0,0.73533571]
["bitfinex","BTCUSD",1730180790434,0.001798,71015.0,71014.0,0.62983358]
["bitfinex","BTCUSD",1730180790653,0.001798,71015.0,71014.0,0.70083863]
["bitfinex","BTCUSD",1730180790885,0.001798,71015.0,71014.0,0.62982775]
["bitfinex","BTCUSD",1730180791138,0.001798,71015.0,71014.0,0.73532282]
["bitfinex","BTCUSD",1730180791350,0.001798,71015.0,71014.0,0.73531659]
["bitfinex","BTCUSD",1730180791785,0.001798,71015.0,71014.0,0.62982772]
["bitfinex","BTCUSD",1730180792001,0.000798,71023.0,71022.0,0.50775976]
["bitfinex","BTCUSD",1730180792209,0.000798,71023.0,71022.0,0.77662202]
["bitfinex","BTCUSD",1730180792471,0.000798,71024.0,71023.0,0.25751128]
["bitfinex","BTCUSD",1730180792686,0.000798,71024.0,71023.0,0.51690257]
["bitfinex","BTCUSD",1730180792900,0.1613315,71035.0,71027.0,0.15550328]
["bitfinex","BTCUSD",1730180793117,0.1613315,71035.0,71027.0,0.68784104]
["bitfinex","BTCUSD",1730180793118,0.21100162,71034.0,71027.0,0.68784104]
["bitfinex","BTCUSD",1730180793336,0.21100162,71034.0,71027.0,0.79325177]
["bitfinex","BTCUSD",1730180793560,0.21100162,71045.0,71044.0,0.24546928]
["bitfinex","BTCUSD",1730180793813,0.000797,71062.0,71053.0,0.01471228]
["bitfinex","BTCUSD",1730180794037,0.02204938,71060.0,71053.0,0.42767635]
["bitfinex","BTCUSD",1730180794255,0.076,71059.0,71053.0,0.11536204]
["bitfinex","BTCUSD",1730180794476,0.076,71059.0,71056.0,0.07647324]
["bitfinex","BTCUSD",1730180794688,0.076,71059.0,71049.0,0.00471228]
["bitfinex","BTCUSD",1730180794689,0.14073,71058.0,71057.0,0.02200468]
["bitfinex","BTCUSD",1730180794907,0.14073,71058.0,71057.0,0.00440466]
["bitfinex","BTCUSD",1730180795395,0.216728,71059.0,71057.0,0.00440466]
["bitfinex","BTCUSD",1730180795607,0.216728,71059.0,71054.0,0.07647324]
["bitfinex","BTCUSD",1730180795608,0.00028786,71058.0,71054.0,0.23481026]
["bitfinex","BTCUSD",1730180795824,0.00028786,71058.0,71054.0,0.01052229]
["bitfinex","BTCUSD",1730180795825,0.00028786,71055.0,71054.0,0.01052229]
["bitfinex","BTCUSD",1730180796045,0.00028786,71055.0,71054.0,0.00440311]
["bitfinex","BTCUSD",1730180797157,0.00028786,71055.0,71054.0,0.14514111]
["bitfinex","BTCUSD",1730180797576,0.00428786,71055.0,71054.0,0.00440311]
["bitfinex","BTCUSD",1730180798013,0.00428786,71055.0,71054.0,0.00540311]
["bitfinex","BTCUSD",1730180798903,0.00428786,71055.0,71054.0,0.14614111]
["bitfinex","BTCUSD",1730180799385,0.00428786,71055.0,71054.0,0.00540311]
["bitfinex","BTCUSD",1730180799592,0.00428786,71055.0,71054.0,0.14614111]
["bitfinex","BTCUSD",1730180799593,0.004,71055.0,71054.0,0.14614111]
["bitfinex","BTCUSD",1730180799797,0.004,71055.0,71054.0,0.14614116]
["bitfinex","BTCUSD",1730180802038,0.004,71055.0,71054.0,0.28947643]
["bitfinex","BTCUSD",1730180805323,0.004,71055.0,71054.0,0.29652149]
["bitfinex","BTCUSD",1730180805831,0.004,71055.0,71054.0,0.141738]
["bitfinex","BTCUSD",1730180806058,0.004,71055.0,71054.0,0.14614082]
["bitfinex","BTCUSD",1730180806417,0.004,71055.0,71054.0,0.22965857]
["bitfinex","BTCUSD",1730180806634,0.004,71055.0,71054.0,0.22261406]
["bitfinex","BTCUSD",1730180806829,0.004,71055.0,71054.0,0.22965857]
["bitfinex","BTCUSD",1730180807044,0.004,71055.0,71054.0,0.22261406]
["bitfinex","BTCUSD",1730180807263,0.004,71055.0,71054.0,0.22965857]
["bitfinex","BTCUSD",1730180807471,0.004,71055.0,71054.0,0.22261406]
["bitfinex","BTCUSD",1730180807699,0.004,71055.0,71054.0,0.22965857]
["bitfinex","BTCUSD",1730180807874,0.004,71055.0,71054.0,0.14614082]
["bitfinex","BTCUSD",1730180808318,0.004,71055.0,71054.0,0.15318533]
["bitfinex","BTCUSD",1730180808657,0.004827,71055.0,71054.0,0.14614082]
["bitfinex","BTCUSD",1730180808828,0.004827,71055.0,71054.0,0.15318533]
["bitfinex","BTCUSD",1730180809055,0.004827,71055.0,71054.0,0.14614082]
["bitfinex","BTCUSD",1730180809499,0.004827,71055.0,71054.0,0.14614108]
["bitfinex","BTCUSD",1730180809708,0.004827,71055.0,71054.0,0.15318601]
["bitfinex","BTCUSD",1730180809914,0.004827,71055.0,71054.0,0.15318565]
["bitfinex","BTCUSD",1730180810928,0.004827,71055.0,71054.0,0.15344069]
["bitfinex","BTCUSD",1730180812201,0.004827,71055.0,71054.0,0.23377947]
["bitfinex","BTCUSD",1730180813250,0.004827,71055.0,71054.0,0.2267346]
["bitfinex","BTCUSD",1730180813504,0.004827,71055.0,71054.0,0.30727547]
["bitfinex","BTCUSD",1730180813713,0.004827,71055.0,71054.0,0.31813836]
["bitfinex","BTCUSD",1730180813924,0.004827,71055.0,71054.0,0.31227547]
["bitfinex","BTCUSD",1730180814337,0.004827,71055.0,71054.0,0.31813836]
["bitfinex","BTCUSD",1730180815156,0.004827,71055.0,71054.0,0.31313836]
["bitfinex","BTCUSD",1730180815359,0.004827,71055.0,71054.0,0.30727547]
["bitfinex","BTCUSD",1730180815567,0.004827,71055.0,71054.0,0.31314201]
["bitfinex","BTCUSD",1730180815989,0.004827,71055.0,71054.0,0.30727547]
["bitfinex","BTCUSD",1730180816399,0.004827,71055.0,71054.0,0.31314201]
["bitfinex","BTCUSD",1730180816609,0.004827,71055.0,71054.0,0.30727547]
["bitfinex","BTCUSD",1730180817018,0.004827,71055.0,71054.0,0.30727546]
["bitfinex","BTCUSD",1730180817859,0.004827,71055.0,71054.0,0.4056856]
["bitfinex","BTCUSD",1730180818278,0.004827,71055.0,71054.0,0.313142]
["bitfinex","BTCUSD",1730180818504,0.004827,71055.0,71054.0,0.30727546]
["bitfinex","BTCUSD",1730180819333,0.004827,71055.0,71054.0,0.42994186]
["bitfinex","BTCUSD",1730180819538,0.004827,71055.0,71054.0,0.42407532]
["bitfinex","BTCUSD",1730180819949,0.004827,71055.0,71054.0,0.42907532]
["bitfinex","BTCUSD",1730180820158,0.004827,71055.0,71054.0,0.43078745]
["bitfinex","BTCUSD",1730180820382,0.004827,71055.0,71054.0,0.42907531]
["bitfinex","BTCUSD",1730180820601,0.004827,71055.0,71054.0,0.43078745]
["bitfinex","BTCUSD",1730180820830,0.004827,71055.0,71054.0,0.43878759]
["bitfinex","BTCUSD",1730180821262,0.00028778,71061.0,71060.0,0.005]
["bitfinex","BTCUSD",1730180821472,0.00028778,71061.0,71060.0,0.36578952]
["bitfinex","BTCUSD",1730180821685,0.00028778,71061.0,71060.0,0.40464143]
["bitfinex","BTCUSD",1730180822383,0.00028778,71061.0,71060.0,0.50464142]
["bitfinex","BTCUSD",1730180823050,0.00128778,71061.0,71060.0,0.6970537]
["bitfinex","BTCUSD",1730180823268,0.00128778,71061.0,71060.0,0.65757762]
["bitfinex","BTCUSD",1730180823504,0.00128778,71061.0,71060.0,0.72260511]
["bitfinex","BTCUSD",1730180823724,0.00128778,71061.0,71060.0,0.71789978]
["bitfinex","BTCUSD",1730180823949,0.00128778,71061.0,71060.0,0.73477187]
["bitfinex","BTCUSD",1730180824387,0.00128778,71061.0,71060.0,0.73305973]
["bitfinex","BTCUSD",1730180824831,0.00128778,71061.0,71060.0,0.45588933]
["bitfinex","BTCUSD",1730180825047,0.00128778,71061.0,71060.0,0.53236256]
["bitfinex","BTCUSD",1730180825256,0.00128778,71061.0,71060.0,0.45588932]
["bitfinex","BTCUSD",1730180825462,0.00128778,71061.0,71060.0,0.53236256]
["bitfinex","BTCUSD",1730180827453,0.00128778,71061.0,71060.0,0.53231711]
["bitfinex","BTCUSD",1730180828234,0.00128778,71061.0,71060.0,0.5323171]
["bitfinex","BTCUSD",1730180831955,0.00211478,71061.0,71060.0,0.53231709]
["bitfinex","BTCUSD",1730180834239,0.00211478,71061.0,71060.0,0.54112084]
["bitfinex","BTCUSD",1730180834627,0.00211478,71061.0,71060.0,0.35493532]
["bitfinex","BTCUSD",1730180834831,0.00211478,71061.0,71060.0,0.43140856]
["bitfinex","BTCUSD",1730180836338,0.00211478,71061.0,71060.0,0.71422084]
["bitfinex","BTCUSD",1730180836562,0.000797,71065.0,71064.0,0.33190352]
["bitfinex","BTCUSD",1730180836788,0.000797,71065.0,71064.0,0.52311283]
["bitfinex","BTCUSD",1730180837423,0.000797,71065.0,71064.0,0.51430908]
["bitfinex","BTCUSD",1730180837862,0.001797,71065.0,71064.0,0.52630908]
["bitfinex","BTCUSD",1730180838071,0.001797,71065.0,71064.0,0.53530908]
["bitfinex","BTCUSD",1730180838503,0.001797,71065.0,71064.0,0.57735756]
["bitfinex","BTCUSD",1730180838679,0.001797,71065.0,71064.0,0.53530908]
["bitfinex","BTCUSD",1730180839250,0.001797,71065.0,71064.0,0.54411261]
["bitfinex","BTCUSD",1730180839909,0.001797,71065.0,71064.0,0.58616109]
["bitfinex","BTCUSD",1730180840135,0.001797,71065.0,71064.0,0.54411261]
["bitfinex","BTCUSD",1730180840582,0.001797,71065.0,71064.0,0.60722736]
["bitfinex","BTCUSD",1730180840787,0.001797,71065.0,71064.0,0.91424053]
["bitfinex","BTCUSD",1730180841025,0.001797,71065.0,71064.0,0.79838584]
["bitfinex","BTCUSD",1730180841246,0.21100162,71080.0,71079.0,0.245688]
["bitfinex","BTCUSD",1730180841467,0.21100162,71080.0,71079.0,0.51337032]
["bitfinex","BTCUSD",1730180841683,0.000797,71087.0,71086.0,0.140674]
["bitfinex","BTCUSD",1730180841901,0.000797,71087.0,71086.0,0.33162814]
["bitfinex","BTCUSD",1730180842587,0.000797,71087.0,71086.0,0.43634042]
["bitfinex","BTCUSD",1730180842997,0.000797,71087.0,71086.0,0.43632878]
["bitfinex","BTCUSD",1730180844079,0.000797,71087.0,71086.0,0.45032878]
["bitfinex","BTCUSD",1730180844302,0.000797,71087.0,71086.0,0.46932878]
["bitfinex","BTCUSD",1730180845209,0.000797,71087.0,71086.0,0.4546165]
["bitfinex","BTCUSD",1730180845636,0.000797,71087.0,71086.0,0.43778025]
["bitfinex","BTCUSD",1730180845842,0.000797,71087.0,71086.0,0.43803517]
["bitfinex","BTCUSD",1730180846684,0.000797,71087.0,71086.0,0.42751251]
["bitfinex","BTCUSD",1730180847743,0.000797,71087.0,71086.0,0.05060771]
["bitfinex","BTCUSD",1730180847954,0.000797,71087.0,71086.0,0.19128171]
["bitfinex","BTCUSD",1730180847955,0.00108486,71087.0,71086.0,0.19128171]
["bitfinex","BTCUSD",1730180848156,0.00108486,71087.0,71086.0,0.05060771]
["bitfinex","BTCUSD",1730180848568,0.00108486,71087.0,71086.0,0.04160771]
["bitfinex","BTCUSD",1730180848996,0.00108486,71087.0,71086.0,0.19128171]
["bitfinex","BTCUSD",1730180849230,0.00108486,71087.0,71086.0,0.05060771]
["bitfinex","BTCUSD",1730180849435,0.00108486,71087.0,71086.0,0.03660771]
["bitfinex","BTCUSD",1730180849644,0.00108486,71087.0,71086.0,0.04002081]
["bitfinex","BTCUSD",1730180849863,0.31684458,71087.0,71086.0,0.05002081]
["bitfinex","BTCUSD",1730180850074,0.31684458,71087.0,71086.0,0.04102081]
["bitfinex","BTCUSD",1730180850282,0.31684458,71087.0,71086.0,0.03102081]
["bitfinex","BTCUSD",1730180850513,0.17617258,71087.0,71086.0,0.03202081]
["bitfinex","BTCUSD",1730180850738,0.31684458,71087.0,71086.0,0.03502081]
["bitfinex","BTCUSD",1730180851160,0.31784458,71087.0,71086.0,0.01569808]
["bitfinex","BTCUSD",1730180851596,0.31784458,71087.0,71086.0,0.01169892]
["bitfinex","BTCUSD",1730180852049,0.31784458,71087.0,71086.0,0.01169895]
["bitfinex","BTCUSD",1730180853159,0.31684458,71087.0,71086.0,0.01269895]
["bitfinex","BTCUSD",1730180853378,0.31784458,71087.0,71086.0,0.01269895]
["bitfinex","BTCUSD",1730180853600,0.4448862,71087.0,71086.0,0.00465647]
["bitfinex","BTCUSD",1730180853815,0.42284458,71087.0,71086.0,0.00765647]
["bitfinex","BTCUSD",1730180854026,0.42284458,71087.0,71086.0,0.00325492]
["bitfinex","BTCUSD",1730180854255,0.42184458,71087.0,71086.0,0.00325492]
["bitfinex","BTCUSD",1730180854460,0.42184458,71087.0,71086.0,0.00025492]
["bitfinex","BTCUSD",1730180854674,0.42284458,71087.0,71086.0,0.00125492]
["bitfinex","BTCUSD",1730180856682,0.59417985,71087.0,71086.0,0.00125492]
["bitfinex","BTCUSD",1730180856935,0.59917985,71087.0,71086.0,0.00125492]
["bitfinex","BTCUSD",1730180857759,0.60117985,71087.0,71086.0,0.00125492]
["bitfinex","BTCUSD",1730180857968,0.60117985,71087.0,71086.0,0.00025492]
["bitfinex","BTCUSD",1730180857969,0.60017985,71087.0,71086.0,0.00025492]
["bitfinex","BTCUSD",1730180858399,0.59917985,71087.0,71086.0,0.00025492]
["bitfinex","BTCUSD",1730180858812,0.60017985,71087.0,71086.0,0.00025492]
["bitfinex","BTCUSD",1730180859230,0.60017985,71087.0,71086.0,0.00125492]
["bitfinex","BTCUSD",1730180859651,0.60717985,71087.0,71086.0,0.00125492]
["bitfinex","BTCUSD",1730180860069,0.69969781,71087.0,71086.0,0.00125492]
["bitfinex","BTCUSD",1730180860288,0.70669781,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180860681,0.70469781,71087.0,71086.0,0.00125492]
["bitfinex","BTCUSD",1730180860893,0.70569781,71087.0,71086.0,0.00125492]
["bitfinex","BTCUSD",1730180861096,0.69969781,71087.0,71086.0,0.00125492]
["bitfinex","BTCUSD",1730180861302,0.69969781,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180861546,0.71169781,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180861950,0.85498995,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180862390,0.85298995,71087.0,71086.0,0.00125492]
["bitfinex","BTCUSD",1730180862597,0.85298995,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180862598,0.85498995,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180863232,0.84298995,71087.0,71086.0,0.00125492]
["bitfinex","BTCUSD",1730180863441,0.84998995,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180864067,0.70569781,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180864533,0.62922457,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180864742,0.70569781,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180865173,0.74775767,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180865384,0.74776139,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180865608,0.84545983,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180865825,0.80339596,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180866045,0.70569781,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180866727,0.70669781,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180867174,0.70569781,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180867648,0.74775427,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180868553,0.70569781,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180869216,0.74775056,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180871059,0.81515623,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180871264,0.70569781,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180873133,0.74773964,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180873371,0.70569781,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180874020,0.74773964,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180874242,0.70569781,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180876704,0.70738947,71087.0,71086.0,0.00225492]
["bitfinex","BTCUSD",1730180877182,0.70738947,71087.0,71057.0,0.21100162]
["bitfinex","BTCUSD",1730180877183,0.00057558,71066.0,71057.0,0.21100162]
["bitfinex","BTCUSD",1730180877400,0.29636282,71066.0,71065.0,0.21705884]
["bitfinex","BTCUSD",1730180877630,0.29636282,71066.0,71065.0,0.21705896]
["bitfinex","BTCUSD",1730180877853,0.29636282,71066.0,71065.0,0.00605734]
["bitfinex","BTCUSD",1730180878565,0.29636282,71066.0,71065.0,0.01405734]
["bitfinex","BTCUSD",1730180878841,0.29636282,71066.0,71065.0,0.009654]
["bitfinex","BTCUSD",1730180879068,0.29636282,71066.0,71065.0,0.001654]
["bitfinex","BTCUSD",1730180879289,0.31036282,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180884030,0.23388958,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180884308,0.31036282,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180884545,0.4273243,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180885257,0.80065957,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180885704,0.80265957,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180886347,0.82371005,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180886595,0.82271005,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180886812,0.82371005,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180887516,0.82271005,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180888388,0.90118329,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180888825,0.87913281,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180889470,0.87813281,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180889887,0.80165957,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180890354,0.80065957,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180890569,0.82271165,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180890782,0.82371165,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180891228,0.90118489,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180891436,0.82471165,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180891664,0.90118489,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180892320,0.94314529,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180892758,0.90118489,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180893406,1.00790523,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180893586,0.90118489,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180894983,0.94494821,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180895606,1.00790477,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180896294,0.94494821,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180896724,0.96414093,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180896940,0.84717945,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180897143,0.78422341,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180897353,0.80627701,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180897986,0.86923305,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180898415,1.14828679,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180898625,1.10451704,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180898863,0.94956915,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180899318,1.18847172,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180899536,0.72980377,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180899741,0.77178692,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180899927,0.72980377,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180900189,0.77178712,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180901483,0.84826036,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180901700,0.86925204,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180903022,0.80627701,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180903283,0.86925204,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180903486,0.86925172,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180903909,0.78422341,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180904115,0.77072488,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180904566,0.84719812,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180905229,0.43567693,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180905443,0.39009809,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180905653,0.38509809,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180905888,0.39009809,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180906116,0.53339023,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180906785,0.65639023,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180907003,0.65139023,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180907242,0.65639023,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180907467,0.50809809,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180907681,0.51309809,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180911279,0.39809809,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180911505,0.23176282,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180911931,0.15528958,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180912355,0.15328958,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730180912503,0.14128958,71066.0,71065.0,0.001654]
["bitfinex","BTCUSD",1730180912866,0.14128958,71066.0,71065.0,0.082354]
["bitfinex","BTCUSD",1730180912867,0.15228958,71066.0,71065.0,0.082354]
["bitfinex","BTCUSD",1730180913089,0.15228958,71066.0,71065.0,0.081354]
["bitfinex","BTCUSD",1730180913308,0.15028958,71066.0,71065.0,0.08575735]
["bitfinex","BTCUSD",1730180913516,0.15528958,71066.0,71065.0,0.08675735]
["bitfinex","BTCUSD",1730180913872,0.15528958,71066.0,71065.0,0.18405735]
["bitfinex","BTCUSD",1730180914035,0.01457558,71066.0,71065.0,0.18405735]
["bitfinex","BTCUSD",1730180914244,0.014,71066.0,71065.0,0.42243699]
["bitfinex","BTCUSD",1730180914452,0.014,71066.0,71065.0,0.56315299]
["bitfinex","BTCUSD",1730180915138,0.00028772,71075.0,71073.0,0.140699]
["bitfinex","BTCUSD",1730180915355,0.00028772,71075.0,71074.0,0.177]
["bitfinex","BTCUSD",1730180916190,0.02261952,71075.0,71074.0,0.177]
["bitfinex","BTCUSD",1730180916819,0.00057558,71075.0,71074.0,0.177]
["bitfinex","BTCUSD",1730180917053,0.00157558,71075.0,71074.0,0.19]
["bitfinex","BTCUSD",1730180917256,0.00157558,71075.0,71074.0,0.2014452]
["bitfinex","BTCUSD",1730180917476,0.14227158,71075.0,71074.0,0.0244452]
["bitfinex","BTCUSD",1730180917688,0.14227158,71075.0,71074.0,0.004402]
["bitfinex","BTCUSD",1730180917689,0.14127158,71075.0,71074.0,0.004402]
["bitfinex","BTCUSD",1730180917945,0.14227158,71075.0,71074.0,0.016402]
["bitfinex","BTCUSD",1730180918111,0.14127158,71075.0,71074.0,0.004]
["bitfinex","BTCUSD",1730180918458,0.16331792,71075.0,71074.0,0.004]
["bitfinex","BTCUSD",1730180918822,0.16431792,71075.0,71074.0,0.004]
["bitfinex","BTCUSD",1730180919229,0.14227158,71075.0,71074.0,0.004]
["bitfinex","BTCUSD",1730180919444,0.22341767,71075.0,71074.0,0.004]
["bitfinex","BTCUSD",1730180919599,0.14128958,71066.0,71065.0,0.21265562]
["bitfinex","BTCUSD",1730180919804,0.25271889,71066.0,71065.0,0.22410257]
["bitfinex","BTCUSD",1730180920002,0.25271889,71066.0,71065.0,0.01310095]
["bitfinex","BTCUSD",1730180920210,0.25271889,71066.0,71065.0,0.00605667]
["bitfinex","BTCUSD",1730180920625,0.11200489,71066.0,71065.0,0.01105667]
["bitfinex","BTCUSD",1730180920840,0.25271889,71066.0,71065.0,0.01105667]
["bitfinex","BTCUSD",1730180922115,0.27476664,71066.0,71065.0,0.01105667]
["bitfinex","BTCUSD",1730180922536,0.25271889,71066.0,71065.0,0.01105667]
["bitfinex","BTCUSD",1730180922750,0.11200489,71066.0,71065.0,0.01105667]
["bitfinex","BTCUSD",1730180923439,0.25271889,71066.0,71065.0,0.01105667]
["bitfinex","BTCUSD",1730180923665,0.25271889,71066.0,71065.0,0.0110567]
["bitfinex","BTCUSD",1730180925375,0.33427398,71066.0,71065.0,0.0110567]
["bitfinex","BTCUSD",1730180925587,0.33427398,71066.0,71065.0,0.006654]
["bitfinex","BTCUSD",1730180926210,0.33398612,71066.0,71065.0,0.006654]
["bitfinex","BTCUSD",1730180926422,0.33398612,71066.0,71065.0,0.001654]
["bitfinex","BTCUSD",1730180926853,0.33398612,71066.0,71065.0,0.005654]
["bitfinex","BTCUSD",1730180927262,0.47732139,71066.0,71065.0,0.005654]
["bitfinex","BTCUSD",1730180927460,0.47860925,71066.0,71065.0,0.005654]
["bitfinex","BTCUSD",1730180928165,0.39705416,71066.0,71065.0,0.005654]
["bitfinex","BTCUSD",1730180931623,0.41910328,71066.0,71065.0,0.005654]
["bitfinex","BTCUSD",1730180932074,0.44310328,71066.0,71065.0,0.005654]
["bitfinex","BTCUSD",1730180932283,0.42005416,71066.0,71065.0,0.005654]
["bitfinex","BTCUSD",1730180934366,0.00157558,71066.0,71065.0,0.01005721]
["bitfinex","BTCUSD",1730180934547,0.14228958,71066.0,71065.0,0.01005721]
["bitfinex","BTCUSD",1730180934980,0.14228958,71066.0,71065.0,0.01005709]
["bitfinex","BTCUSD",1730180935381,0.32629842,71066.0,71065.0,0.01005709]
["bitfinex","BTCUSD",1730180935672,0.25371889,71066.0,71065.0,0.01005709]
["bitfinex","BTCUSD",1730180936614,0.27576787,71066.0,71065.0,0.01005709]
["bitfinex","BTCUSD",1730180936836,0.16433856,71066.0,71065.0,0.01005709]
["bitfinex","BTCUSD",1730180938014,0.16433856,71066.0,71065.0,0.01710172]
["bitfinex","BTCUSD",1730180938240,0.16433856,71066.0,71065.0,0.01005709]
["bitfinex","BTCUSD",1730180939045,0.16433856,71066.0,71065.0,0.01005702]
["bitfinex","BTCUSD",1730180939251,0.16433856,71066.0,71065.0,0.01710185]
["bitfinex","BTCUSD",1730180940311,0.16433856,71066.0,71065.0,0.01710181]
["bitfinex","BTCUSD",1730180941788,0.27576787,71066.0,71065.0,0.01710181]
["bitfinex","BTCUSD",1730180941993,0.37112786,71066.0,71065.0,0.01710181]
["bitfinex","BTCUSD",1730180942431,0.34907888,71066.0,71065.0,0.01710181]
["bitfinex","BTCUSD",1730180942658,0.25371889,71066.0,71065.0,0.01710181]
["bitfinex","BTCUSD",1730180942878,0.25371889,71066.0,71065.0,0.01005701]
["bitfinex","BTCUSD",1730180944639,0.14228958,71066.0,71065.0,0.01005701]
["bitfinex","BTCUSD",1730180945124,0.14228958,71066.0,71065.0,0.01710192]
["bitfinex","BTCUSD",1730180945343,0.001,71066.0,71065.0,0.25872346]
["bitfinex","BTCUSD",1730180945961,0.00128772,71066.0,71065.0,0.25872346]
["bitfinex","BTCUSD",1730180946652,0.001,71066.0,71065.0,0.43054661]
["bitfinex","BTCUSD",1730180947315,0.001,71066.0,71065.0,0.48325873]
["bitfinex","BTCUSD",1730180947988,0.001,71066.0,71065.0,0.47925873]
["bitfinex","BTCUSD",1730180948194,0.00028786,71072.0,71065.0,0.33854273]
["bitfinex","BTCUSD",1730180948404,0.00028786,71072.0,71071.0,0.140704]
["bitfinex","BTCUSD",1730180948633,0.00028786,71072.0,71071.0,0.15215192]
["bitfinex","BTCUSD",1730180949488,0.00028772,71074.0,71071.0,0.01144792]
["bitfinex","BTCUSD",1730180949698,0.00057558,71076.0,71075.0,0.140696]
["bitfinex","BTCUSD",1730180949929,0.00057558,71076.0,71075.0,0.15214111]
["bitfinex","BTCUSD",1730180950573,0.00057558,71076.0,71075.0,0.01144511]
["bitfinex","BTCUSD",1730180951208,0.00057558,71076.0,71075.0,0.15214111]
["bitfinex","BTCUSD",1730180951426,0.00057558,71076.0,71075.0,0.24634111]
["bitfinex","BTCUSD",1730180951674,0.00028772,71080.0,71079.0,0.140688]
["bitfinex","BTCUSD",1730180951924,0.00028772,71080.0,71079.0,0.15213311]
["bitfinex","BTCUSD",1730180952380,0.00057558,71080.0,71079.0,0.15213311]
["bitfinex","BTCUSD",1730180952825,0.00057558,71080.0,71079.0,0.01544511]
["bitfinex","BTCUSD",1730180953529,0.00028772,71080.0,71079.0,0.15613311]
["bitfinex","BTCUSD",1730180953791,0.00028772,71084.0,71081.0,0.281368]
["bitfinex","BTCUSD",1730180954010,0.00028772,71082.0,71081.0,0.422052]
["bitfinex","BTCUSD",1730180954288,0.00140271,71086.0,71081.0,0.422052]
["bitfinex","BTCUSD",1730180954289,0.00057558,71084.0,71083.0,0.14062527]
["bitfinex","BTCUSD",1730180954531,0.00140271,71086.0,71083.0,0.29280408]
["bitfinex","BTCUSD",1730180954750,0.00140271,71086.0,71081.0,0.281368]
["bitfinex","BTCUSD",1730180954751,0.00140271,71086.0,71085.0,0.140676]
["bitfinex","BTCUSD",1730180954982,0.00140271,71086.0,71085.0,0.24422008]
["bitfinex","BTCUSD",1730180954983,0.00111485,71086.0,71085.0,0.24422008]
["bitfinex","BTCUSD",1730180955895,0.00140271,71086.0,71085.0,0.24422008]
["bitfinex","BTCUSD",1730180956120,0.00140271,71086.0,71085.0,0.24522008]
["bitfinex","BTCUSD",1730180956404,0.00740271,71086.0,71085.0,0.24522008]
["bitfinex","BTCUSD",1730180956631,0.00711485,71086.0,71085.0,0.24522008]
["bitfinex","BTCUSD",1730180956893,0.00711485,71086.0,71085.0,0.32323334]
["bitfinex","BTCUSD",1730180957129,0.00711485,71086.0,71085.0,0.32042008]
["bitfinex","BTCUSD",1730180957390,0.00711485,71086.0,71085.0,0.46375535]
["bitfinex","BTCUSD",1730180957645,0.00211485,71086.0,71085.0,0.47155836]
["bitfinex","BTCUSD",1730180958607,0.00111485,71086.0,71085.0,0.46275535]
["bitfinex","BTCUSD",1730180958830,0.00111485,71086.0,71085.0,0.46675349]
["bitfinex","BTCUSD",1730180959049,0.00211485,71086.0,71085.0,0.47475349]
["bitfinex","BTCUSD",1730180959685,0.00211485,71086.0,71085.0,0.33407749]
["bitfinex","BTCUSD",1730180960159,0.00211485,71086.0,71085.0,0.33007749]
["bitfinex","BTCUSD",1730180960611,0.00311485,71086.0,71085.0,0.48475349]
["bitfinex","BTCUSD",1730180962493,0.00311485,71086.0,71085.0,0.47331127]
["bitfinex","BTCUSD",1730180962743,0.00311485,71086.0,71085.0,0.48475403]
["bitfinex","BTCUSD",1730180962967,0.140655,71096.0,71086.0,0.140673]
["bitfinex","BTCUSD",1730180963204,0.140657,71095.0,71087.0,0.01144276]
["bitfinex","BTCUSD",1730180963414,0.140657,71095.0,71088.0,0.00440106]
["bitfinex","BTCUSD",1730180963626,0.140657,71095.0,71089.0,0.00440106]
["bitfinex","BTCUSD",1730180963842,0.140659,71094.0,71090.0,0.00440106]
["bitfinex","BTCUSD",1730180964099,0.281305,71097.0,71090.0,0.00440106]
["bitfinex","BTCUSD",1730180964343,0.281305,71097.0,71091.0,0.00440106]
["bitfinex","BTCUSD",1730180964344,0.140662,71093.0,71091.0,0.00440106]
["bitfinex","BTCUSD",1730180964595,0.140662,71093.0,71092.0,0.00440106]
["bitfinex","BTCUSD",1730180965049,0.140664,71091.0,71090.0,0.012]
["bitfinex","BTCUSD",1730180965286,0.140664,71091.0,71090.0,0.01640116]
["bitfinex","BTCUSD",1730180966412,0.11142931,71100.0,71090.0,0.00440116]
["bitfinex","BTCUSD",1730180966658,0.11142931,71100.0,71085.0,0.17434185]
["bitfinex","BTCUSD",1730180966659,0.0788,71097.0,71092.0,0.01]
["bitfinex","BTCUSD",1730180966906,0.14066,71093.0,71092.0,0.01]
["bitfinex","BTCUSD",1730180967170,0.140665,71091.0,71085.0,0.17434185]
["bitfinex","BTCUSD",1730180967386,0.140665,71091.0,71090.0,0.004]
["bitfinex","BTCUSD",1730180967606,0.140665,71091.0,71090.0,0.00840116]
["bitfinex","BTCUSD",1730180968054,0.140665,71091.0,71090.0,0.00440116]
["bitfinex","BTCUSD",1730180968780,0.141665,71091.0,71090.0,0.00440116]
["bitfinex","BTCUSD",1730180969354,0.001,71091.0,71090.0,0.00440116]
["bitfinex","BTCUSD",1730180970180,0.001,71091.0,71090.0,0.00840116]
["bitfinex","BTCUSD",1730180970824,0.001,71091.0,71090.0,0.01544301]
["bitfinex","BTCUSD",1730180971068,0.001,71091.0,71090.0,0.01544247]
["bitfinex","BTCUSD",1730180971275,0.001,71091.0,71090.0,0.00440095]
["bitfinex","BTCUSD",1730180971498,0.140656,71095.0,71090.0,0.01144247]
["bitfinex","BTCUSD",1730180971709,0.02203912,71094.0,71091.0,0.01144247]
["bitfinex","BTCUSD",1730180971927,0.02203912,71094.0,71092.0,0.01144247]
["bitfinex","BTCUSD",1730180972136,0.02203912,71094.0,71093.0,0.00440095]
["bitfinex","BTCUSD",1730180972358,0.02203912,71094.0,71093.0,0.01144247]
["bitfinex","BTCUSD",1730180972796,0.281288,71102.0,71093.0,0.01144247]
["bitfinex","BTCUSD",1730180972797,0.140653,71097.0,71093.0,0.01144247]
["bitfinex","BTCUSD",1730180973010,0.140656,71095.0,71094.0,0.01144233]
["bitfinex","BTCUSD",1730180973222,0.281299,71099.0,71094.0,0.00440095]
["bitfinex","BTCUSD",1730180973223,0.14065,71098.0,71094.0,0.00440095]
["bitfinex","BTCUSD",1730180973418,0.11142931,71105.0,71095.0,0.00440095]
["bitfinex","BTCUSD",1730180973419,0.140654,71097.0,71095.0,0.00440095]
["bitfinex","BTCUSD",1730180973619,0.140654,71097.0,71096.0,0.00440095]
["bitfinex","BTCUSD",1730180974496,0.140654,71097.0,71094.0,0.014]
["bitfinex","BTCUSD",1730180974639,0.001,71098.0,71095.0,0.01144234]
["bitfinex","BTCUSD",1730180974845,0.140653,71097.0,71096.0,0.01144234]
["bitfinex","BTCUSD",1730180975177,0.143653,71097.0,71096.0,0.01144234]
["bitfinex","BTCUSD",1730180975802,0.33798231,71097.0,71096.0,0.01144234]
["bitfinex","BTCUSD",1730180976050,0.33798231,71097.0,71096.0,0.00640098]
["bitfinex","BTCUSD",1730180978946,0.33798231,71097.0,71096.0,0.002]
["bitfinex","BTCUSD",1730180979751,0.33798231,71097.0,71096.0,0.00640132]
["bitfinex","BTCUSD",1730180980787,0.36002196,71097.0,71096.0,0.00640132]
["bitfinex","BTCUSD",1730180981905,0.36002196,71097.0,71096.0,0.0064014]
["bitfinex","BTCUSD",1730180982605,0.24859265,71097.0,71096.0,0.0064014]
["bitfinex","BTCUSD",1730180983044,0.24859265,71097.0,71096.0,0.01344345]
["bitfinex","BTCUSD",1730180983045,0.226553,71097.0,71096.0,0.01344345]
["bitfinex","BTCUSD",1730180983301,0.58588989,71097.0,71096.0,0.0064014]
["bitfinex","BTCUSD",1730180983525,0.49788827,71097.0,71096.0,0.002]
["bitfinex","BTCUSD",1730180984193,0.49288827,71097.0,71096.0,0.002]
["bitfinex","BTCUSD",1730180984418,0.49288827,71097.0,71096.0,0.00640161]
["bitfinex","BTCUSD",1730180985728,0.49288827,71097.0,71096.0,0.00640162]
["bitfinex","BTCUSD",1730180986139,0.51492862,71097.0,71096.0,0.00640162]
["bitfinex","BTCUSD",1730180986389,0.51492862,71097.0,71096.0,0.002]
["bitfinex","BTCUSD",1730180988596,0.49288827,71097.0,71096.0,0.002]
["bitfinex","BTCUSD",1730180992383,0.53491129,71097.0,71096.0,0.002]
["bitfinex","BTCUSD",1730180992619,0.61117661,71097.0,71096.0,0.002]
["bitfinex","BTCUSD",1730180992991,0.56915359,71097.0,71096.0,0.002]
["bitfinex","BTCUSD",1730180993287,0.63237118,71097.0,71096.0,0.002]
["bitfinex","BTCUSD",1730180993567,0.56915359,71097.0,71096.0,0.002]
["bitfinex","BTCUSD",1730180993786,0.63237118,71097.0,71096.0,0.002]
["bitfinex","BTCUSD",1730180995087,0.140668,71089.0,71088.0,0.21100162]
["bitfinex","BTCUSD",1730180995294,0.140668,71089.0,71088.0,0.22244611]
["bitfinex","BTCUSD",1730180995495,0.140668,71089.0,71088.0,0.01144449]
["bitfinex","BTCUSD",1730180995918,0.16270873,71089.0,71088.0,0.01144449]
["bitfinex","BTCUSD",1730180996121,0.16270873,71089.0,71088.0,0.00440173]
["bitfinex","BTCUSD",1730180996345,0.16270873,71089.0,71088.0,0.01144449]
["bitfinex","BTCUSD",1730180996550,0.16270873,71089.0,71088.0,0.00440173]
["bitfinex","BTCUSD",1730180996973,0.16270873,71089.0,71088.0,0.00540173]
["bitfinex","BTCUSD",1730180997197,0.16670873,71089.0,71088.0,0.00540173]
["bitfinex","BTCUSD",1730180997413,0.16670873,71089.0,71088.0,0.001]
["bitfinex","BTCUSD",1730180997628,0.16670873,71089.0,71088.0,0.00540175]
["bitfinex","BTCUSD",1730180998226,0.16670873,71089.0,71088.0,0.00705575]
["bitfinex","BTCUSD",1730180998415,0.16670873,71089.0,71088.0,0.01409851]
["bitfinex","BTCUSD",1730181000389,0.16670873,71089.0,71088.0,0.00705575]
["bitfinex","BTCUSD",1730181000390,0.49473332,71089.0,71088.0,0.00705575]
["bitfinex","BTCUSD",1730181001648,0.51677586,71089.0,71088.0,0.00705575]
["bitfinex","BTCUSD",1730181002691,0.49473332,71089.0,71088.0,0.00705575]
["bitfinex","BTCUSD",1730181003109,0.144668,71089.0,71088.0,0.01409857]
["bitfinex","BTCUSD",1730181003758,0.144668,71089.0,71088.0,0.03344213]
["bitfinex","BTCUSD",1730181003962,0.144668,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181004165,0.144668,71089.0,71088.0,0.03344132]
["bitfinex","BTCUSD",1730181004379,0.004,71089.0,71088.0,0.01409783]
["bitfinex","BTCUSD",1730181004588,0.004,71089.0,71088.0,0.02290094]
["bitfinex","BTCUSD",1730181004777,0.004,71089.0,71088.0,0.03344269]
["bitfinex","BTCUSD",1730181005415,0.004,71089.0,71088.0,0.05617673]
["bitfinex","BTCUSD",1730181005617,0.004,71089.0,71088.0,0.05030719]
["bitfinex","BTCUSD",1730181006444,0.02603951,71089.0,71088.0,0.15357947]
["bitfinex","BTCUSD",1730181006692,0.004,71089.0,71088.0,0.14770719]
["bitfinex","BTCUSD",1730181006894,0.004,71089.0,71088.0,0.28837719]
["bitfinex","BTCUSD",1730181007109,0.004,71089.0,71088.0,0.21311521]
["bitfinex","BTCUSD",1730181007324,0.004,71089.0,71088.0,0.21211521]
["bitfinex","BTCUSD",1730181007527,0.281311,71096.0,71088.0,0.21211521]
["bitfinex","BTCUSD",1730181007528,0.140663,71092.0,71088.0,0.14670719]
["bitfinex","BTCUSD",1730181007658,0.140663,71092.0,71088.0,0.109054]
["bitfinex","BTCUSD",1730181007659,0.001,71089.0,71088.0,0.109054]
["bitfinex","BTCUSD",1730181007859,0.002,71089.0,71088.0,0.16857891]
["bitfinex","BTCUSD",1730181008088,0.001,71089.0,71088.0,0.1527074]
["bitfinex","BTCUSD",1730181008289,0.02303916,71089.0,71088.0,0.2933774]
["bitfinex","BTCUSD",1730181008493,0.02403916,71089.0,71088.0,0.30924891]
["bitfinex","BTCUSD",1730181008694,0.02403916,71089.0,71088.0,0.3033774]
["bitfinex","BTCUSD",1730181008896,0.02403916,71089.0,71088.0,0.30926862]
["bitfinex","BTCUSD",1730181009069,0.02403916,71089.0,71088.0,0.3033774]
["bitfinex","BTCUSD",1730181009280,0.02403916,71089.0,71088.0,0.30926797]
["bitfinex","BTCUSD",1730181010066,0.02403916,71089.0,71088.0,0.40490037]
["bitfinex","BTCUSD",1730181010440,0.02403916,71089.0,71088.0,0.30925634]
["bitfinex","BTCUSD",1730181011206,0.002,71089.0,71088.0,0.30336577]
["bitfinex","BTCUSD",1730181011961,0.002,71089.0,71088.0,0.29456345]
["bitfinex","BTCUSD",1730181012172,0.002,71089.0,71088.0,0.3033574]
["bitfinex","BTCUSD",1730181012569,0.002,71089.0,71088.0,0.30617048]
["bitfinex","BTCUSD",1730181012891,0.002,71089.0,71088.0,0.44950575]
["bitfinex","BTCUSD",1730181013096,0.002,71089.0,71088.0,0.44669267]
["bitfinex","BTCUSD",1730181013312,0.002,71089.0,71088.0,0.52209267]
["bitfinex","BTCUSD",1730181014001,0.0240383,71089.0,71088.0,0.52209267]
["bitfinex","BTCUSD",1730181014477,0.002,71089.0,71088.0,0.52209267]
["bitfinex","BTCUSD",1730181015184,0.002,71089.0,71088.0,0.67926646]
["bitfinex","BTCUSD",1730181015404,0.002,71089.0,71088.0,0.63709267]
["bitfinex","BTCUSD",1730181015615,0.002,71089.0,71088.0,0.67917573]
["bitfinex","BTCUSD",1730181015823,0.002,71089.0,71088.0,0.67913484]
["bitfinex","BTCUSD",1730181016402,0.002,71089.0,71088.0,0.7001752]
["bitfinex","BTCUSD",1730181016571,0.002,71089.0,71088.0,0.63705178]
["bitfinex","BTCUSD",1730181016767,0.002,71089.0,71088.0,0.67911852]
["bitfinex","BTCUSD",1730181017170,0.002,71089.0,71088.0,0.63705178]
["bitfinex","BTCUSD",1730181017880,0.002,71089.0,71088.0,0.67912142]
["bitfinex","BTCUSD",1730181018090,0.002,71089.0,71088.0,0.62120845]
["bitfinex","BTCUSD",1730181018296,0.002,71089.0,71088.0,0.6370496]
["bitfinex","BTCUSD",1730181018939,0.002,71089.0,71088.0,0.5220496]
["bitfinex","BTCUSD",1730181019160,0.002,71089.0,71088.0,0.20591433]
["bitfinex","BTCUSD",1730181019161,0.07826532,71089.0,71088.0,0.20591433]
["bitfinex","BTCUSD",1730181019359,0.07826532,71089.0,71088.0,0.04841463]
["bitfinex","BTCUSD",1730181019572,0.002,71089.0,71088.0,0.18908463]
["bitfinex","BTCUSD",1730181019789,0.002,71089.0,71088.0,0.04841463]
["bitfinex","BTCUSD",1730181020013,0.07826532,71089.0,71088.0,0.04841463]
["bitfinex","BTCUSD",1730181020219,0.21893332,71089.0,71088.0,0.04841799]
["bitfinex","BTCUSD",1730181020631,0.142668,71089.0,71088.0,0.04841799]
["bitfinex","BTCUSD",1730181021053,0.002,71089.0,71088.0,0.04841799]
["bitfinex","BTCUSD",1730181021680,0.1647078,71089.0,71088.0,0.04841799]
["bitfinex","BTCUSD",1730181022083,0.142668,71089.0,71088.0,0.04841799]
["bitfinex","BTCUSD",1730181023907,0.142668,71089.0,71088.0,0.04841819]
["bitfinex","BTCUSD",1730181024138,0.321068,71089.0,71088.0,0.02909718]
["bitfinex","BTCUSD",1730181024484,0.321068,71089.0,71088.0,0.0192861]
["bitfinex","BTCUSD",1730181024891,0.320068,71089.0,71088.0,0.0092861]
["bitfinex","BTCUSD",1730181025053,0.320068,71089.0,71088.0,0.00440122]
["bitfinex","BTCUSD",1730181025248,0.319068,71089.0,71088.0,0.01440122]
["bitfinex","BTCUSD",1730181025823,0.34110994,71089.0,71088.0,0.01440122]
["bitfinex","BTCUSD",1730181026458,0.34710994,71089.0,71088.0,0.01540122]
["bitfinex","BTCUSD",1730181027108,0.34710994,71089.0,71088.0,0.00540122]
["bitfinex","BTCUSD",1730181027512,0.34810994,71089.0,71088.0,0.00540122]
["bitfinex","BTCUSD",1730181027714,0.34810994,71089.0,71088.0,0.00540179]
["bitfinex","BTCUSD",1730181028532,0.326068,71089.0,71088.0,0.00540179]
["bitfinex","BTCUSD",1730181029488,0.326068,71089.0,71088.0,0.16574772]
["bitfinex","BTCUSD",1730181029489,0.007,71089.0,71088.0,0.16574772]
["bitfinex","BTCUSD",1730181029699,0.007,71089.0,71088.0,0.17455005]
["bitfinex","BTCUSD",1730181029920,0.007,71089.0,71088.0,0.1724401]
["bitfinex","BTCUSD",1730181030342,0.007,71089.0,71088.0,0.0317701]
["bitfinex","BTCUSD",1730181030567,0.147668,71089.0,71088.0,0.01244398]
["bitfinex","BTCUSD",1730181031393,0.147668,71089.0,71088.0,0.001]
["bitfinex","BTCUSD",1730181031600,0.147668,71089.0,71088.0,0.01244372]
["bitfinex","BTCUSD",1730181031841,0.147668,71089.0,71088.0,0.001]
["bitfinex","BTCUSD",1730181032062,0.147668,71089.0,71088.0,0.01244372]
["bitfinex","BTCUSD",1730181032906,0.147668,71089.0,71088.0,0.00705543]
["bitfinex","BTCUSD",1730181034835,0.147668,71089.0,71088.0,0.00705567]
["bitfinex","BTCUSD",1730181037904,0.242768,71089.0,71088.0,0.00705567]
["bitfinex","BTCUSD",1730181038279,0.242768,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181038944,0.2648111,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181039081,0.40910327,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181041893,0.43114621,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181042303,0.46925026,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181044475,0.54636676,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181044647,0.50826271,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181045106,0.41316271,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181047153,0.41316271,71089.0,71088.0,0.00705593]
["bitfinex","BTCUSD",1730181047908,0.39111977,71089.0,71088.0,0.00705592]
["bitfinex","BTCUSD",1730181048596,0.55890927,71089.0,71088.0,0.00705592]
["bitfinex","BTCUSD",1730181048809,0.55890927,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181049041,0.70220141,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181050502,0.55890927,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181051303,0.58095255,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181051561,0.55890927,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181053789,0.56390927,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181054685,0.58595259,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181055128,0.71634051,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181056290,0.73838316,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181056965,0.79439524,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181057182,1.0790559,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181057441,1.0780559,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181057932,1.0790559,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181058152,1.0780559,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181058372,1.0730559,71089.0,71088.0,0.001654]
["bitfinex","BTCUSD",1730181058640,1.21634804,71089.0,71088.0,0.001654]
["bitfinex","BTCUSD",1730181058862,1.1450999,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181059307,1.22934804,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181061626,1.22734804,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181061842,1.1430999,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181062246,1.1450999,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181062506,1.18539033,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181062726,1.20646359,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181062948,1.18442027,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181063172,1.0791101,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181063384,1.12303599,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181063764,1.2494082,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181064320,1.12303599,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181064518,1.11003599,71089.0,71088.0,0.001654]
["bitfinex","BTCUSD",1730181064792,1.13503599,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181065011,1.21132549,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181065228,1.13503599,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181065657,1.21132549,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181065988,1.13503599,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181066202,1.23337215,71089.0,71088.0,0.002654]
["bitfinex","BTCUSD",1730181066613,0.280678,71084.0,71083.0,0.001654]
["bitfinex","BTCUSD",1730181066815,0.9528842,71084.0,71083.0,0.001654]
["bitfinex","BTCUSD",1730181067038,0.95296943,71084.0,71083.0,0.001654]
["bitfinex","BTCUSD",1730181067243,0.87667993,71084.0,71083.0,0.001654]
["bitfinex","BTCUSD",1730181067631,0.95296943,71084.0,71083.0,0.001654]
["bitfinex","BTCUSD",1730181067835,0.90167993,71084.0,71083.0,0.002654]
["bitfinex","BTCUSD",1730181068130,1.04497207,71084.0,71083.0,0.002654]
["bitfinex","BTCUSD",1730181068337,1.04397207,71084.0,71083.0,0.002654]
["bitfinex","BTCUSD",1730181068542,1.12967809,71084.0,71083.0,0.001654]
["bitfinex","BTCUSD",1730181068785,1.12967809,71084.0,71083.0,0.002654]
["bitfinex","BTCUSD",1730181068964,1.14067809,71084.0,71083.0,0.002654]
["bitfinex","BTCUSD",1730181069364,1.11567809,71084.0,71083.0,0.001654]
["bitfinex","BTCUSD",1730181069805,1.12967809,71084.0,71083.0,0.001654]
["bitfinex","BTCUSD",1730181069995,1.11567809,71084.0,71083.0,0.001654]
["bitfinex","BTCUSD",1730181070416,1.12967809,71084.0,71083.0,0.001654]
["bitfinex","BTCUSD",1730181070771,1.12767809,71084.0,71083.0,0.002654]
["bitfinex","BTCUSD",1730181070985,1.14167809,71084.0,71083.0,0.002654]
["bitfinex","BTCUSD",1730181071229,1.12867809,71084.0,71083.0,0.001654]
["bitfinex","BTCUSD",1730181071584,1.0967522,71084.0,71083.0,0.002654]
["bitfinex","BTCUSD",1730181071805,1.14054953,71084.0,71083.0,0.002654]
["bitfinex","BTCUSD",1730181072378,1.20194041,71084.0,71083.0,0.002654]
["bitfinex","BTCUSD",1730181072972,1.20294041,71084.0,71083.0,0.002654]
["bitfinex","BTCUSD",1730181073176,1.14154908,71084.0,71083.0,0.002654]
["bitfinex","BTCUSD",1730181073385,1.14154727,71084.0,71083.0,0.002654]
["bitfinex","BTCUSD",1730181076754,1.14152246,71084.0,71083.0,0.002654]
["bitfinex","BTCUSD",1730181077814,1.1635712,71084.0,71083.0,0.002654]
["bitfinex","BTCUSD",1730181078361,1.14152246,71084.0,71083.0,0.002654]
["bitfinex","BTCUSD",1730181081045,1.14052246,71084.0,71083.0,0.029634]
["bitfinex","BTCUSD",1730181081248,1.01934882,71084.0,71083.0,0.029634]
["bitfinex","BTCUSD",1730181081467,1.08627627,71084.0,71083.0,0.029634]
["bitfinex","BTCUSD",1730181082655,1.08727627,71084.0,71083.0,0.029634]
["bitfinex","BTCUSD",1730181083819,1.08627627,71084.0,71083.0,0.029634]
["bitfinex","BTCUSD",1730181084189,1.08527627,71084.0,71083.0,0.029634]
["bitfinex","BTCUSD",1730181084904,1.08627627,71084.0,71083.0,0.029634]
["bitfinex","BTCUSD",1730181085321,1.16356577,71084.0,71083.0,0.029634]
["bitfinex","BTCUSD",1730181086340,0.2399995,71068.0,71067.0,0.21100162]
["bitfinex","BTCUSD",1730181086542,0.38833477,71068.0,71067.0,0.21100162]
["bitfinex","BTCUSD",1730181086967,0.168714,71066.0,71061.0,0.001654]
["bitfinex","BTCUSD",1730181087169,0.31204927,71066.0,71061.0,0.001654]
["bitfinex","BTCUSD",1730181087518,0.31304927,71066.0,71061.0,0.001654]
["bitfinex","BTCUSD",1730181088872,0.37199685,71066.0,71061.0,0.001654]
["bitfinex","BTCUSD",1730181089098,0.37099685,71066.0,71061.0,0.001654]
["bitfinex","BTCUSD",1730181089344,0.37899685,71066.0,71061.0,0.001654]
["bitfinex","BTCUSD",1730181089585,0.37099685,71066.0,71061.0,0.001654]
["bitfinex","BTCUSD",1730181090074,0.38399685,71066.0,71061.0,0.001654]
["bitfinex","BTCUSD",1730181090433,0.45728635,71066.0,71061.0,0.001654]
["bitfinex","BTCUSD",1730181091270,0.46528635,71066.0,71065.0,0.002654]
["bitfinex","BTCUSD",1730181091483,0.40933877,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181091683,0.38833877,71066.0,71065.0,0.00136615]
["bitfinex","BTCUSD",1730181092002,0.41133877,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181092359,0.39733877,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181092561,0.43338934,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181092771,0.43438934,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181093180,0.43338934,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181093412,0.43338934,71066.0,71065.0,0.00136615]
["bitfinex","BTCUSD",1730181093417,0.42438934,71066.0,71065.0,0.00136615]
["bitfinex","BTCUSD",1730181093563,0.52438934,71066.0,71065.0,0.00136615]
["bitfinex","BTCUSD",1730181093765,0.53438934,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181094461,0.565325,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181095345,0.560325,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181098528,0.53827443,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181103629,0.53910243,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181104201,0.50816677,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181105757,0.43187727,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181105965,0.50816677,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181111409,0.53021711,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181111695,0.68593443,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181112826,0.82922657,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181113548,0.68593443,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181116470,0.70798434,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181116698,0.70800668,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181117472,0.79143082,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181118082,0.71514132,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181118317,0.77034241,71066.0,71065.0,0.00676955]
["bitfinex","BTCUSD",1730181119409,0.68595634,71066.0,71065.0,0.00676955]
["bitfinex","BTCUSD",1730181119915,0.79143082,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181121073,0.76940223,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181123590,0.76940223,71066.0,71065.0,0.00676968]
["bitfinex","BTCUSD",1730181123908,0.76940223,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181124114,0.76940223,71066.0,71065.0,0.00676968]
["bitfinex","BTCUSD",1730181124738,0.7694292,71066.0,71065.0,0.00676968]
["bitfinex","BTCUSD",1730181124940,0.91272134,71066.0,71065.0,0.00676968]
["bitfinex","BTCUSD",1730181125566,0.7694292,71066.0,71065.0,0.00676968]
["bitfinex","BTCUSD",1730181127306,0.66393522,71066.0,71065.0,0.00676968]
["bitfinex","BTCUSD",1730181127780,0.76944643,71066.0,71065.0,0.00676968]
["bitfinex","BTCUSD",1730181129113,0.66393522,71066.0,71065.0,0.00676968]
["bitfinex","BTCUSD",1730181129768,0.66398692,71066.0,71065.0,0.00676968]
["bitfinex","BTCUSD",1730181131400,0.80727906,71066.0,71065.0,0.00676968]
["bitfinex","BTCUSD",1730181131637,0.66398692,71066.0,71065.0,0.00676968]
["bitfinex","BTCUSD",1730181131855,0.66398692,71066.0,71065.0,0.00236615]
["bitfinex","BTCUSD",1730181132065,0.66398692,71066.0,71065.0,0.00676966]
["bitfinex","BTCUSD",1730181133185,0.76956555,71066.0,71065.0,0.00676966]
["bitfinex","BTCUSD",1730181133406,0.66398692,71066.0,71065.0,0.00676966]
["bitfinex","BTCUSD",1730181133680,0.08817358,71066.0,71065.0,0.18511484]
["bitfinex","BTCUSD",1730181133895,0.024828,71066.0,71065.0,0.3363947]
["bitfinex","BTCUSD",1730181134354,0.024828,71066.0,71065.0,0.35329542]
["bitfinex","BTCUSD",1730181134575,0.010828,71066.0,71065.0,0.1956787]
["bitfinex","BTCUSD",1730181134810,0.000828,71066.0,71065.0,0.1946787]
["bitfinex","BTCUSD",1730181135001,0.001828,71066.0,71065.0,0.2006787]
["bitfinex","BTCUSD",1730181135946,0.001828,71066.0,71065.0,0.18306895]
["bitfinex","BTCUSD",1730181136199,0.142542,71066.0,71065.0,0.20066515]
["bitfinex","BTCUSD",1730181136793,0.001828,71066.0,71065.0,0.20066515]
["bitfinex","BTCUSD",1730181137231,0.142542,71066.0,71065.0,0.20066515]
["bitfinex","BTCUSD",1730181139118,0.001828,71066.0,71065.0,0.20066515]
["bitfinex","BTCUSD",1730181139775,0.001828,71066.0,71065.0,0.18921787]
["bitfinex","BTCUSD",1730181139999,0.001828,71066.0,71065.0,0.20065839]
["bitfinex","BTCUSD",1730181140208,0.001828,71066.0,71065.0,0.19011343]
["bitfinex","BTCUSD",1730181140654,0.142542,71066.0,71065.0,0.20065812]
["bitfinex","BTCUSD",1730181140861,0.142542,71066.0,71065.0,0.19011343]
["bitfinex","BTCUSD",1730181141079,0.001828,71066.0,71065.0,0.33082943]
["bitfinex","BTCUSD",1730181141299,0.001828,71066.0,71065.0,0.20065731]
["bitfinex","BTCUSD",1730181141727,0.001828,71066.0,71065.0,0.34137331]
["bitfinex","BTCUSD",1730181141950,0.001828,71066.0,71065.0,0.20065731]
["bitfinex","BTCUSD",1730181143034,0.001828,71066.0,71065.0,0.34337331]
["bitfinex","BTCUSD",1730181144534,0.001828,71066.0,71065.0,0.33282943]
["bitfinex","BTCUSD",1730181144743,0.001828,71066.0,71065.0,0.3433678]
["bitfinex","BTCUSD",1730181144957,0.02387315,71066.0,71065.0,0.3433678]
["bitfinex","BTCUSD",1730181146072,0.16458715,71066.0,71065.0,0.2026518]
["bitfinex","BTCUSD",1730181146511,0.16458715,71066.0,71065.0,0.19211343]
["bitfinex","BTCUSD",1730181147001,0.16458715,71066.0,71065.0,0.11221343]
["bitfinex","BTCUSD",1730181147634,0.142542,71066.0,71065.0,0.11221343]
["bitfinex","BTCUSD",1730181148035,0.142542,71066.0,71065.0,0.02081343]
["bitfinex","BTCUSD",1730181148458,0.142542,71066.0,71065.0,0.01376895]
["bitfinex","BTCUSD",1730181150109,0.001828,71066.0,71065.0,0.01376895]
["bitfinex","BTCUSD",1730181154700,0.001828,71066.0,71065.0,0.02081355]
["bitfinex","BTCUSD",1730181154925,0.02387462,71066.0,71065.0,0.17206991]
["bitfinex","BTCUSD",1730181155379,0.02387462,71066.0,71065.0,0.58889735]
["bitfinex","BTCUSD",1730181155593,0.001828,71066.0,71065.0,0.59479038]
["bitfinex","BTCUSD",1730181155806,0.001828,71066.0,71065.0,0.50766606]
["bitfinex","BTCUSD",1730181156025,0.001828,71066.0,71065.0,0.51355796]
["bitfinex","BTCUSD",1730181156671,0.001828,71066.0,71065.0,0.51355982]
["bitfinex","BTCUSD",1730181156866,0.001828,71066.0,71065.0,0.50766712]
["bitfinex","BTCUSD",1730181157073,0.02387197,71066.0,71065.0,0.50766712]
["bitfinex","BTCUSD",1730181158611,0.001828,71066.0,71065.0,0.50766712]
["bitfinex","BTCUSD",1730181159688,0.00211584,71066.0,71065.0,0.50766712]
["bitfinex","BTCUSD",1730181160353,0.00211584,71066.0,71065.0,0.3643294]
["bitfinex","BTCUSD",1730181161626,0.00187817,71066.0,71065.0,0.50766467]
["bitfinex","BTCUSD",1730181162038,0.00187817,71066.0,71065.0,0.51266467]
["bitfinex","BTCUSD",1730181162283,0.00187817,71066.0,71065.0,0.62466467]
["bitfinex","BTCUSD",1730181163097,0.00087817,71066.0,71065.0,0.61866467]
["bitfinex","BTCUSD",1730181163500,0.00087817,71066.0,71065.0,0.63266467]
["bitfinex","BTCUSD",1730181163501,0.00187817,71066.0,71065.0,0.63266467]
["bitfinex","BTCUSD",1730181163962,0.00287817,71066.0,71065.0,0.63266467]
["bitfinex","BTCUSD",1730181166351,0.002112,71074.0,71073.0,0.5133895]
["bitfinex","BTCUSD",1730181166559,0.21100162,71075.0,71074.0,0.432298]
["bitfinex","BTCUSD",1730181166786,0.21100162,71084.0,71083.0,0.22558]
["bitfinex","BTCUSD",1730181167001,0.21100162,71084.0,71083.0,0.23702572]
["bitfinex","BTCUSD",1730181167228,0.21100162,71093.0,71083.0,0.10688477]
["bitfinex","BTCUSD",1730181167438,0.21100162,71093.0,71087.0,0.140672]
["bitfinex","BTCUSD",1730181167651,0.21100162,71093.0,71087.0,0.21554795]
["bitfinex","BTCUSD",1730181167858,0.21100162,71093.0,71087.0,0.16265677]
["bitfinex","BTCUSD",1730181168301,0.21100162,71093.0,71087.0,0.15119946]
["bitfinex","BTCUSD",1730181168501,0.0762895,71092.0,71087.0,0.1646425]
["bitfinex","BTCUSD",1730181168699,0.0762895,71092.0,71087.0,0.15411504]
["bitfinex","BTCUSD",1730181168919,0.0762895,71092.0,71087.0,0.142672]
["bitfinex","BTCUSD",1730181169142,0.0762895,71092.0,71087.0,0.15319927]
["bitfinex","BTCUSD",1730181169355,0.2169535,71092.0,71087.0,0.16464232]
["bitfinex","BTCUSD",1730181169551,0.2169535,71092.0,71087.0,0.1751696]
["bitfinex","BTCUSD",1730181170033,0.2169535,71092.0,71087.0,0.1801696]
["bitfinex","BTCUSD",1730181170257,0.2169535,71092.0,71087.0,0.1881696]
["bitfinex","BTCUSD",1730181170516,0.2169535,71092.0,71087.0,0.18908537]
["bitfinex","BTCUSD",1730181171574,0.140664,71092.0,71087.0,0.18908537]
["bitfinex","BTCUSD",1730181172008,0.140664,71092.0,71087.0,0.1846842]
["bitfinex","BTCUSD",1730181172208,0.140664,71092.0,71087.0,0.17764232]
["bitfinex","BTCUSD",1730181172800,0.02286611,71088.0,71087.0,0.17764232]
["bitfinex","BTCUSD",1730181173002,0.02286611,71088.0,71087.0,0.18204345]
["bitfinex","BTCUSD",1730181175085,0.02286611,71088.0,71087.0,0.03697032]
["bitfinex","BTCUSD",1730181175744,0.02286611,71088.0,71087.0,0.17764232]
["bitfinex","BTCUSD",1730181175955,0.23982561,71088.0,71087.0,0.03497032]
["bitfinex","BTCUSD",1730181177504,0.16353611,71088.0,71087.0,0.03497032]
["bitfinex","BTCUSD",1730181178580,0.141497,71088.0,71087.0,0.03497032]
["bitfinex","BTCUSD",1730181183177,0.141497,71088.0,71087.0,0.03937198]
["bitfinex","BTCUSD",1730181183382,0.16353773,71088.0,71087.0,0.03937198]
["bitfinex","BTCUSD",1730181185586,0.02286773,71088.0,71087.0,0.03937198]
["bitfinex","BTCUSD",1730181185796,0.16353773,71088.0,71087.0,0.03497032]
["bitfinex","BTCUSD",1730181186006,0.02286773,71088.0,71087.0,0.05694867]
["bitfinex","BTCUSD",1730181186207,0.02286773,71088.0,71087.0,0.04550508]
["bitfinex","BTCUSD",1730181186413,0.02286773,71088.0,71087.0,0.03497822]
["bitfinex","BTCUSD",1730181186414,0.16353773,71088.0,71087.0,0.03497822]
["bitfinex","BTCUSD",1730181186854,0.141497,71088.0,71087.0,0.03497822]
["bitfinex","BTCUSD",1730181187058,0.141497,71088.0,71087.0,0.02444346]
["bitfinex","BTCUSD",1730181187265,0.141497,71088.0,71087.0,0.03497748]
["bitfinex","BTCUSD",1730181187481,0.000827,71088.0,71087.0,0.01740133]
["bitfinex","BTCUSD",1730181187698,0.141497,71088.0,71087.0,0.01740133]
["bitfinex","BTCUSD",1730181188563,0.141497,71088.0,71087.0,0.013]
["bitfinex","BTCUSD",1730181188759,0.141497,71088.0,71087.0,0.01740158]
["bitfinex","BTCUSD",1730181192571,0.141497,71088.0,71087.0,0.02444423]
["bitfinex","BTCUSD",1730181192995,0.16353779,71088.0,71087.0,0.02444423]
["bitfinex","BTCUSD",1730181193661,0.16353779,71088.0,71087.0,0.01740158]
["bitfinex","BTCUSD",1730181193897,0.16353779,71088.0,71087.0,0.03498948]
["bitfinex","BTCUSD",1730181194099,0.16353779,71088.0,71087.0,0.03498937]
["bitfinex","BTCUSD",1730181194511,0.16353779,71088.0,71087.0,0.03499036]
["bitfinex","BTCUSD",1730181196783,0.16353779,71088.0,71087.0,0.02444382]
["bitfinex","BTCUSD",1730181196988,0.141497,71088.0,71087.0,0.02444382]
["bitfinex","BTCUSD",1730181200476,0.141497,71088.0,71087.0,0.03499713]
["bitfinex","BTCUSD",1730181202996,0.16353787,71088.0,71087.0,0.03671513]
["bitfinex","BTCUSD",1730181203893,0.16353787,71088.0,71087.0,0.02527131]
["bitfinex","BTCUSD",1730181204119,0.16353787,71088.0,71087.0,0.03671555]
["bitfinex","BTCUSD",1730181204797,0.24808517,71088.0,71087.0,0.03671555]
["bitfinex","BTCUSD",1730181205008,0.16353787,71088.0,71087.0,0.03671555]
["bitfinex","BTCUSD",1730181206987,0.141497,71088.0,71087.0,0.03671555]
["bitfinex","BTCUSD",1730181209426,0.141497,71088.0,71087.0,0.03671708]
["bitfinex","BTCUSD",1730181209858,0.141497,71088.0,71087.0,0.03671711]
["bitfinex","BTCUSD",1730181212888,0.16353798,71088.0,71087.0,0.03671711]
["bitfinex","BTCUSD",1730181214163,0.16353798,71088.0,71087.0,0.02616224]
["bitfinex","BTCUSD",1730181215501,0.16353798,71088.0,71087.0,0.03671764]
["bitfinex","BTCUSD",1730181215734,0.16353798,71088.0,71087.0,0.02616224]
["bitfinex","BTCUSD",1730181216406,0.16353798,71088.0,71087.0,0.03671761]
["bitfinex","BTCUSD",1730181217278,0.20574527,71088.0,71087.0,0.01911963]
["bitfinex","BTCUSD",1730181217503,0.16353798,71088.0,71087.0,0.01911963]
["bitfinex","BTCUSD",1730181218164,0.16353798,71088.0,71087.0,0.02616251]
["bitfinex","BTCUSD",1730181218392,0.16353798,71088.0,71087.0,0.03671857]
["bitfinex","BTCUSD",1730181218637,0.18371364,71088.0,71087.0,0.0367194]
["bitfinex","BTCUSD",1730181218843,0.18371364,71088.0,71087.0,0.03671938]
["bitfinex","BTCUSD",1730181219057,0.141497,71088.0,71087.0,0.03671938]
["bitfinex","BTCUSD",1730181219714,0.18371364,71088.0,71087.0,0.03671938]
["bitfinex","BTCUSD",1730181219944,0.18371964,71088.0,71087.0,0.03671938]
["bitfinex","BTCUSD",1730181220983,0.18371964,71088.0,71087.0,0.02616251]
["bitfinex","BTCUSD",1730181221213,0.18371964,71088.0,71087.0,0.03671905]
["bitfinex","BTCUSD",1730181221431,0.141497,71088.0,71087.0,0.02616251]
["bitfinex","BTCUSD",1730181221857,0.16353744,71088.0,71087.0,0.02616251]
["bitfinex","BTCUSD",1730181223857,0.16353744,71088.0,71087.0,0.03671903]
["bitfinex","BTCUSD",1730181224056,0.16353744,71088.0,71087.0,0.02616251]
["bitfinex","BTCUSD",1730181225881,0.22689054,71088.0,71087.0,0.02616251]
["bitfinex","BTCUSD",1730181226450,0.16353744,71088.0,71087.0,0.0367185]
["bitfinex","BTCUSD",1730181226655,0.22689054,71088.0,71087.0,0.02616251]
["bitfinex","BTCUSD",1730181227721,0.22689054,71088.0,71087.0,0.01911974]
["bitfinex","BTCUSD",1730181227963,0.22689054,71088.0,71087.0,0.01816253]
["bitfinex","BTCUSD",1730181227964,0.16353744,71088.0,71087.0,0.01816253]
["bitfinex","BTCUSD",1730181228165,0.16353744,71088.0,71087.0,0.02216253]
["bitfinex","BTCUSD",1730181228378,0.16353744,71088.0,71087.0,0.01716253]
["bitfinex","BTCUSD",1730181228601,0.16353744,71088.0,71087.0,0.01816253]
["bitfinex","BTCUSD",1730181228834,0.141497,71088.0,71087.0,0.006718]
["bitfinex","BTCUSD",1730181229031,0.141497,71088.0,71087.0,0.01816248]
["bitfinex","BTCUSD",1730181229664,0.2048501,71088.0,71087.0,0.01816248]
["bitfinex","BTCUSD",1730181229870,0.20485112,71088.0,71087.0,0.01816248]
["bitfinex","BTCUSD",1730181230278,0.141497,71088.0,71087.0,0.01816248]
["bitfinex","BTCUSD",1730181231160,0.20485112,71088.0,71087.0,0.01816248]
["bitfinex","BTCUSD",1730181231387,0.141497,71088.0,71087.0,0.01816248]
["bitfinex","BTCUSD",1730181232250,0.20485112,71088.0,71087.0,0.01816248]
["bitfinex","BTCUSD",1730181232948,0.22689168,71088.0,71087.0,0.01816248]
["bitfinex","BTCUSD",1730181233590,0.22689168,71088.0,71087.0,0.01787478]
["bitfinex","BTCUSD",1730181234724,0.22689951,71088.0,71087.0,0.01787478]
["bitfinex","BTCUSD",1730181236275,0.16353756,71088.0,71087.0,0.02842867]
["bitfinex","BTCUSD",1730181236515,0.22689951,71088.0,71087.0,0.01698419]
["bitfinex","BTCUSD",1730181236730,0.22689951,71088.0,71087.0,0.01787477]
["bitfinex","BTCUSD",1730181237165,0.22689951,71088.0,71087.0,0.02842556]
["bitfinex","BTCUSD",1730181237631,0.22689951,71088.0,71087.0,0.36300792]
["bitfinex","BTCUSD",1730181237632,0.06510859,71088.0,71087.0,0.36300792]
["bitfinex","BTCUSD",1730181237869,0.000827,71088.0,71087.0,0.37988198]
["bitfinex","BTCUSD",1730181238571,0.000827,71088.0,71087.0,0.36277162]
["bitfinex","BTCUSD",1730181238815,0.000827,71088.0,71087.0,0.35877162]
["bitfinex","BTCUSD",1730181239025,0.000827,71088.0,71087.0,0.35777162]
["bitfinex","BTCUSD",1730181239245,0.001827,71088.0,71087.0,0.36877162]
["bitfinex","BTCUSD",1730181239472,0.001827,71088.0,71087.0,0.35777162]
["bitfinex","BTCUSD",1730181239692,0.000827,71088.0,71087.0,0.35777162]
["bitfinex","BTCUSD",1730181240149,0.000827,71088.0,71087.0,0.37177162]
["bitfinex","BTCUSD",1730181240656,0.000827,71088.0,71087.0,0.35777162]
["bitfinex","BTCUSD",1730181240897,0.001827,71088.0,71087.0,0.38277162]
["bitfinex","BTCUSD",1730181243363,0.001827,71088.0,71087.0,0.36589756]
["bitfinex","BTCUSD",1730181243798,0.001827,71088.0,71087.0,0.35534485]
["bitfinex","BTCUSD",1730181244007,0.001827,71088.0,71087.0,0.36587272]
["bitfinex","BTCUSD",1730181244239,0.001827,71088.0,71087.0,0.58549749]
["bitfinex","BTCUSD",1730181244478,0.001827,71088.0,71087.0,0.60234208]
["bitfinex","BTCUSD",1730181244691,0.001827,71088.0,71087.0,0.60434208]
["bitfinex","BTCUSD",1730181245141,0.001827,71088.0,71087.0,0.71933769]
["bitfinex","BTCUSD",1730181245606,0.001827,71088.0,71087.0,0.7252178]
["bitfinex","BTCUSD",1730181245831,0.001827,71088.0,71087.0,0.71933769]
["bitfinex","BTCUSD",1730181246052,0.001827,71088.0,71087.0,0.7252178]
["bitfinex","BTCUSD",1730181246281,0.001827,71088.0,71087.0,0.71933769]
["bitfinex","BTCUSD",1730181248666,0.001827,71088.0,71087.0,0.71733769]
["bitfinex","BTCUSD",1730181249295,0.001827,71088.0,71087.0,0.6242063]
["bitfinex","BTCUSD",1730181249502,0.001827,71088.0,71087.0,0.64104819]
["bitfinex","BTCUSD",1730181249710,0.001827,71088.0,71087.0,0.6242063]
["bitfinex","BTCUSD",1730181249924,0.001827,71088.0,71087.0,0.7004958]
["bitfinex","BTCUSD",1730181251031,0.001827,71088.0,71087.0,0.71733769]
["bitfinex","BTCUSD",1730181251259,0.001827,71088.0,71087.0,0.7004958]
["bitfinex","BTCUSD",1730181251487,0.001827,71088.0,71087.0,0.71733769]
["bitfinex","BTCUSD",1730181251701,0.001827,71088.0,71087.0,0.7004958]
["bitfinex","BTCUSD",1730181251914,0.001827,71088.0,71087.0,0.71933769]
["bitfinex","BTCUSD",1730181252123,0.001827,71088.0,71087.0,0.7024958]
["bitfinex","BTCUSD",1730181252329,0.001827,71088.0,71087.0,0.71933769]
["bitfinex","BTCUSD",1730181252547,0.001827,71088.0,71087.0,0.80583045]
["bitfinex","BTCUSD",1730181252750,0.001827,71088.0,71087.0,0.83774189]
["bitfinex","BTCUSD",1730181252964,0.001827,71088.0,71087.0,0.7964012]
["bitfinex","BTCUSD",1730181253210,0.001827,71088.0,71087.0,0.92212572]
["bitfinex","BTCUSD",1730181253437,0.000827,71089.0,71088.0,0.15967]
["bitfinex","BTCUSD",1730181253670,0.000827,71089.0,71088.0,0.72251522]
["bitfinex","BTCUSD",1730181253878,0.000827,71089.0,71088.0,0.71969959]
["bitfinex","BTCUSD",1730181254117,0.000827,71089.0,71088.0,0.61441283]
["bitfinex","BTCUSD",1730181254331,0.02203571,71097.0,71088.0,0.61441283]
["bitfinex","BTCUSD",1730181254332,0.02203571,71097.0,71096.0,0.259654]
["bitfinex","BTCUSD",1730181254539,0.02203571,71097.0,71096.0,0.69068633]
["bitfinex","BTCUSD",1730181255192,0.02203571,71097.0,71096.0,0.68621801]
["bitfinex","BTCUSD",1730181255543,0.02203571,71097.0,71096.0,0.65187877]
["bitfinex","BTCUSD",1730181255833,0.02203571,71097.0,71096.0,0.69060495]
["bitfinex","BTCUSD",1730181256046,0.02203571,71097.0,71096.0,0.68860495]
["bitfinex","BTCUSD",1730181256265,0.02203571,71097.0,71096.0,0.68581251]
["bitfinex","BTCUSD",1730181256476,0.02203571,71097.0,71096.0,0.68781251]
["bitfinex","BTCUSD",1730181256685,0.02203571,71097.0,71096.0,0.68631724]
["bitfinex","BTCUSD",1730181256868,0.02203571,71097.0,71096.0,0.69481269]
["bitfinex","BTCUSD",1730181258127,0.02203571,71097.0,71096.0,0.68581269]
["bitfinex","BTCUSD",1730181258347,0.02203571,71097.0,71096.0,0.68081269]
["bitfinex","BTCUSD",1730181258560,0.000827,71098.0,71096.0,0.67181269]
["bitfinex","BTCUSD",1730181258767,0.000827,71098.0,71097.0,0.42492119]
["bitfinex","BTCUSD",1730181259186,0.000827,71098.0,71097.0,0.42292119]
["bitfinex","BTCUSD",1730181259602,0.000827,71098.0,71097.0,0.41792119]
["bitfinex","BTCUSD",1730181259803,0.000827,71098.0,71097.0,0.42292119]
["bitfinex","BTCUSD",1730181260427,0.000827,71098.0,71097.0,0.43692119]
["bitfinex","BTCUSD",1730181260638,0.000827,71098.0,71097.0,0.44692119]
["bitfinex","BTCUSD",1730181262177,0.000827,71098.0,71097.0,0.44192119]
["bitfinex","BTCUSD",1730181262392,0.000827,71098.0,71097.0,0.44692119]
["bitfinex","BTCUSD",1730181263554,0.000827,71098.0,71097.0,0.44692193]
["bitfinex","BTCUSD",1730181265702,0.000827,71098.0,71097.0,0.44192193]
["bitfinex","BTCUSD",1730181266362,0.000827,71098.0,71097.0,0.44403203]
["bitfinex","BTCUSD",1730181266987,0.000827,71098.0,71097.0,0.44903203]
["bitfinex","BTCUSD",1730181267409,0.000827,71098.0,71097.0,0.44903218]
["bitfinex","BTCUSD",1730181267835,0.000827,71098.0,71097.0,0.43760367]
["bitfinex","BTCUSD",1730181268040,0.000827,71098.0,71097.0,0.44404362]
["bitfinex","BTCUSD",1730181268436,0.000827,71098.0,71097.0,0.44904362]
["bitfinex","BTCUSD",1730181269352,0.000827,71098.0,71097.0,0.33193352]
["bitfinex","BTCUSD",1730181269581,0.000827,71098.0,71097.0,0.18859825]
["bitfinex","BTCUSD",1730181271313,0.000827,71098.0,71097.0,0.1841989]
["bitfinex","BTCUSD",1730181271546,0.000827,71098.0,71097.0,0.18859927]
["bitfinex","BTCUSD",1730181274647,0.000827,71098.0,71097.0,0.19359927]
["bitfinex","BTCUSD",1730181274856,0.000827,71098.0,71097.0,0.18859927]
["bitfinex","BTCUSD",1730181275053,0.000827,71098.0,71097.0,0.18861069]
["bitfinex","BTCUSD",1730181275433,0.000827,71098.0,71097.0,0.19361069]
["bitfinex","BTCUSD",1730181275869,0.00055065,71098.0,71097.0,0.19361069]
["bitfinex","BTCUSD",1730181277543,0.00055065,71098.0,71097.0,0.18861069]
["bitfinex","BTCUSD",1730181278609,0.08215065,71098.0,71097.0,0.18661069]
["bitfinex","BTCUSD",1730181278828,0.08215065,71098.0,71097.0,0.04795869]
["bitfinex","BTCUSD",1730181279876,0.08215065,71098.0,71097.0,0.03795869]
["bitfinex","BTCUSD",1730181280096,0.08215065,71098.0,71097.0,0.03995869]
["bitfinex","BTCUSD",1730181280303,0.08215065,71098.0,71097.0,0.02395869]
["bitfinex","BTCUSD",1730181280721,0.08215065,71098.0,71097.0,0.03995869]
["bitfinex","BTCUSD",1730181281527,0.08215065,71098.0,71097.0,0.02595869]
["bitfinex","BTCUSD",1730181281986,0.08215065,71098.0,71097.0,0.03195869]
["bitfinex","BTCUSD",1730181282837,0.08215065,71098.0,71097.0,0.03196622]
["bitfinex","BTCUSD",1730181284163,0.08215065,71098.0,71097.0,0.0319654]
["bitfinex","BTCUSD",1730181289098,0.08215065,71098.0,71097.0,0.02144097]
["bitfinex","BTCUSD",1730181289326,0.08215065,71098.0,71097.0,0.03196854]
["bitfinex","BTCUSD",1730181289549,0.08215065,71098.0,71097.0,0.03196829]
["bitfinex","BTCUSD",1730181290437,0.08215065,71098.0,71097.0,0.02756861]
["bitfinex","BTCUSD",1730181290650,0.08215065,71098.0,71097.0,0.03196941]
["bitfinex","BTCUSD",1730181290864,0.08215065,71098.0,71097.0,0.03196938]
["bitfinex","BTCUSD",1730181291368,0.22280065,71098.0,71097.0,0.03196938]
["bitfinex","BTCUSD",1730181291594,0.08215065,71098.0,71097.0,0.01440079]
["bitfinex","BTCUSD",1730181291811,0.22280065,71098.0,71097.0,0.01440079]
["bitfinex","BTCUSD",1730181292472,0.22280065,71098.0,71097.0,0.01240079]
["bitfinex","BTCUSD",1730181292888,0.22280065,71098.0,71097.0,0.014401]
["bitfinex","BTCUSD",1730181293096,0.22280065,71098.0,71097.0,0.012401]
["bitfinex","BTCUSD",1730181293525,0.22380065,71098.0,71097.0,0.012401]
["bitfinex","BTCUSD",1730181293735,0.22380065,71098.0,71097.0,0.006401]
["bitfinex","BTCUSD",1730181293950,0.22332594,71098.0,71097.0,0.006401]
["bitfinex","BTCUSD",1730181294183,0.22332594,71098.0,71097.0,0.012401]
["bitfinex","BTCUSD",1730181294590,0.22332594,71098.0,71097.0,0.006401]
["bitfinex","BTCUSD",1730181294795,0.22332594,71098.0,71097.0,0.010401]
["bitfinex","BTCUSD",1730181295207,0.08267594,71098.0,71097.0,0.010401]
["bitfinex","BTCUSD",1730181295414,0.22332594,71098.0,71097.0,0.010401]
["bitfinex","BTCUSD",1730181295625,0.08267594,71098.0,71097.0,0.010401]
["bitfinex","BTCUSD",1730181295831,0.22332594,71098.0,71097.0,0.010401]
["bitfinex","BTCUSD",1730181296266,0.24536375,71098.0,71097.0,0.010401]
["bitfinex","BTCUSD",1730181297765,0.24536375,71098.0,71097.0,0.01040096]
["bitfinex","BTCUSD",1730181297972,0.22332594,71098.0,71097.0,0.01040096]
["bitfinex","BTCUSD",1730181298400,0.22332594,71098.0,71097.0,0.01040095]
["bitfinex","BTCUSD",1730181300856,0.22332594,71098.0,71097.0,0.01205495]
["bitfinex","BTCUSD",1730181303050,0.22361377,71098.0,71097.0,0.01205495]
["bitfinex","BTCUSD",1730181303995,0.22314022,71098.0,71097.0,0.01205495]
["bitfinex","BTCUSD",1730181307228,0.22314022,71098.0,71097.0,0.01005495]
["bitfinex","BTCUSD",1730181307645,0.32294022,71098.0,71097.0,0.01005495]
["bitfinex","BTCUSD",1730181307824,0.32294022,71098.0,71097.0,0.005654]
["bitfinex","BTCUSD",1730181308072,0.43872355,71098.0,71097.0,0.005654]
["bitfinex","BTCUSD",1730181308283,0.3361251,71098.0,71097.0,0.005654]
["bitfinex","BTCUSD",1730181311869,0.37827206,71098.0,71097.0,0.005654]
["bitfinex","BTCUSD",1730181312088,0.3361251,71098.0,71097.0,0.005654]
["bitfinex","BTCUSD",1730181312347,0.76424918,71098.0,71097.0,0.005654]
["bitfinex","BTCUSD",1730181312772,0.65888178,71098.0,71097.0,0.005654]
["bitfinex","BTCUSD",1730181312982,0.65888178,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181313191,0.65788178,71098.0,71097.0,0.002654]
["bitfinex","BTCUSD",1730181313616,0.66588178,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181313840,0.95763112,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181314057,0.8808671,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181314275,0.8888671,71098.0,71097.0,0.002654]
["bitfinex","BTCUSD",1730181314488,0.78040726,71098.0,71097.0,0.002654]
["bitfinex","BTCUSD",1730181314940,0.76722238,71098.0,71097.0,0.002654]
["bitfinex","BTCUSD",1730181315153,0.76722238,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181315379,0.76522238,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181315590,0.76522238,71098.0,71097.0,0.002654]
["bitfinex","BTCUSD",1730181315816,0.76522238,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181316029,0.80043892,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181316451,0.94373106,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181317069,1.04906781,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181317279,0.90577567,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181317506,0.80043892,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181318842,0.80034846,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181319285,0.92769351,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181319498,0.82239052,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181320146,0.82439052,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181321001,0.82239052,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181322110,0.89868002,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181323682,0.87659404,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181324099,0.87635634,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181325595,0.87634748,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181326686,0.98162181,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181326891,0.87634748,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181327342,0.85430542,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181327771,0.87634722,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181328605,0.87633207,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181329023,0.87633298,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181330125,0.85429118,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181331639,0.48471151,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181331857,0.16293203,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181332073,0.16293203,71098.0,71097.0,0.085654]
["bitfinex","BTCUSD",1730181332309,0.14976483,71098.0,71097.0,0.0952794]
["bitfinex","BTCUSD",1730181332963,0.14176483,71098.0,71097.0,0.084654]
["bitfinex","BTCUSD",1730181333178,0.14176483,71098.0,71097.0,0.083654]
["bitfinex","BTCUSD",1730181333416,0.14576483,71098.0,71097.0,0.084654]
["bitfinex","BTCUSD",1730181333859,0.00511483,71098.0,71097.0,0.083654]
["bitfinex","BTCUSD",1730181334087,0.00511483,71098.0,71097.0,0.1434774]
["bitfinex","BTCUSD",1730181334296,0.14576483,71098.0,71097.0,0.1444774]
["bitfinex","BTCUSD",1730181334512,0.00511483,71098.0,71097.0,0.29153049]
["bitfinex","BTCUSD",1730181334738,0.00511483,71098.0,71097.0,0.30205413]
["bitfinex","BTCUSD",1730181334968,0.00511483,71098.0,71097.0,0.23170709]
["bitfinex","BTCUSD",1730181335186,0.00511483,71098.0,71097.0,0.33483073]
["bitfinex","BTCUSD",1730181335434,0.00511483,71098.0,71097.0,0.32430709]
["bitfinex","BTCUSD",1730181335646,0.00511483,71098.0,71097.0,0.33482895]
["bitfinex","BTCUSD",1730181335858,0.00511483,71098.0,71097.0,0.32430709]
["bitfinex","BTCUSD",1730181336511,0.00511483,71098.0,71097.0,0.319906]
["bitfinex","BTCUSD",1730181336719,0.00511483,71098.0,71097.0,0.33482688]
["bitfinex","BTCUSD",1730181336930,0.00511483,71098.0,71097.0,0.319906]
["bitfinex","BTCUSD",1730181337137,0.00511483,71098.0,71097.0,0.32430653]
["bitfinex","BTCUSD",1730181340926,0.00511483,71098.0,71097.0,0.32330653]
["bitfinex","BTCUSD",1730181341154,0.00111483,71098.0,71097.0,0.32330653]
["bitfinex","BTCUSD",1730181341398,0.00111483,71098.0,71097.0,0.33330653]
["bitfinex","BTCUSD",1730181341604,0.02315056,71098.0,71097.0,0.33330653]
["bitfinex","BTCUSD",1730181342068,0.02315056,71098.0,71097.0,0.4816418]
["bitfinex","BTCUSD",1730181342540,0.02315056,71098.0,71097.0,0.48716212]
["bitfinex","BTCUSD",1730181342822,0.02315056,71098.0,71097.0,0.4816418]
["bitfinex","BTCUSD",1730181343040,0.02315056,71098.0,71097.0,0.4726418]
["bitfinex","BTCUSD",1730181343041,0.02415056,71098.0,71097.0,0.4726418]
["bitfinex","BTCUSD",1730181343278,0.02315056,71098.0,71097.0,0.4716418]
["bitfinex","BTCUSD",1730181343499,0.02315056,71098.0,71097.0,0.4856418]
["bitfinex","BTCUSD",1730181343726,0.02415056,71098.0,71097.0,0.4956418]
["bitfinex","BTCUSD",1730181344390,0.02415056,71098.0,71097.0,0.49124127]
["bitfinex","BTCUSD",1730181344849,0.01515056,71098.0,71097.0,0.49124127]
["bitfinex","BTCUSD",1730181345538,0.01515056,71098.0,71097.0,0.4956418]
["bitfinex","BTCUSD",1730181346441,0.01597756,71098.0,71097.0,0.49124127]
["bitfinex","BTCUSD",1730181348495,0.001827,71098.0,71097.0,0.49124127]
["bitfinex","BTCUSD",1730181350160,0.001827,71098.0,71097.0,0.50564145]
["bitfinex","BTCUSD",1730181350395,0.001827,71098.0,71097.0,0.61613248]
["bitfinex","BTCUSD",1730181350621,0.001827,71098.0,71097.0,0.61813248]
["bitfinex","BTCUSD",1730181351677,0.001827,71098.0,71097.0,0.61613248]
["bitfinex","BTCUSD",1730181351885,0.001827,71098.0,71097.0,0.61813248]
["bitfinex","BTCUSD",1730181353925,0.001827,71098.0,71097.0,0.61613248]
["bitfinex","BTCUSD",1730181354132,0.001827,71098.0,71097.0,0.60564145]
["bitfinex","BTCUSD",1730181354767,0.001827,71098.0,71097.0,0.60124127]
["bitfinex","BTCUSD",1730181354947,0.001827,71098.0,71097.0,0.60564145]
["bitfinex","BTCUSD",1730181355186,0.001827,71098.0,71097.0,0.60124127]
["bitfinex","BTCUSD",1730181355396,0.001827,71098.0,71097.0,0.60564145]
["bitfinex","BTCUSD",1730181356085,0.001827,71098.0,71097.0,0.59124127]
["bitfinex","BTCUSD",1730181356473,0.001827,71098.0,71097.0,0.59564145]
["bitfinex","BTCUSD",1730181356708,0.001827,71098.0,71097.0,0.59124127]
["bitfinex","BTCUSD",1730181357807,0.001827,71098.0,71097.0,0.59564139]
["bitfinex","BTCUSD",1730181358066,0.001827,71098.0,71097.0,0.59124127]
["bitfinex","BTCUSD",1730181358273,0.001827,71098.0,71097.0,0.59564139]
["bitfinex","BTCUSD",1730181358687,0.001827,71098.0,71097.0,0.59564141]
["bitfinex","BTCUSD",1730181358891,0.001827,71098.0,71097.0,0.51364141]
["bitfinex","BTCUSD",1730181359319,0.001827,71098.0,71097.0,0.50924127]
["bitfinex","BTCUSD",1730181359527,0.001827,71098.0,71097.0,0.51364141]
["bitfinex","BTCUSD",1730181359741,0.001827,71098.0,71097.0,0.51974477]
["bitfinex","BTCUSD",1730181359965,0.001827,71098.0,71097.0,0.52414491]
["bitfinex","BTCUSD",1730181360395,0.001827,71098.0,71097.0,0.18320964]
["bitfinex","BTCUSD",1730181360865,0.001827,71098.0,71097.0,0.027654]
["bitfinex","BTCUSD",1730181361082,0.001827,71098.0,71097.0,0.025654]
["bitfinex","BTCUSD",1730181361293,0.001827,71098.0,71097.0,0.027654]
["bitfinex","BTCUSD",1730181361711,0.001827,71098.0,71097.0,0.013654]
["bitfinex","BTCUSD",1730181361945,0.000827,71098.0,71097.0,0.017654]
["bitfinex","BTCUSD",1730181362390,0.000827,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181362836,0.000827,71098.0,71097.0,0.008654]
["bitfinex","BTCUSD",1730181363275,0.000827,71098.0,71097.0,0.003654]
["bitfinex","BTCUSD",1730181364395,0.000827,71098.0,71097.0,0.004654]
["bitfinex","BTCUSD",1730181365274,0.000827,71098.0,71097.0,0.010654]
["bitfinex","BTCUSD",1730181365523,0.141477,71098.0,71097.0,0.010654]
["bitfinex","BTCUSD",1730181365761,0.2421131,71098.0,71097.0,0.008654]
["bitfinex","BTCUSD",1730181367080,0.2421131,71098.0,71097.0,0.007654]
["bitfinex","BTCUSD",1730181367303,0.2411131,71098.0,71097.0,0.007654]
["bitfinex","BTCUSD",1730181367522,0.2451131,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181367961,0.25827776,71098.0,71097.0,0.002654]
["bitfinex","BTCUSD",1730181368201,0.50037693,71098.0,71097.0,0.002654]
["bitfinex","BTCUSD",1730181369615,0.48721227,71098.0,71097.0,0.002654]
["bitfinex","BTCUSD",1730181369842,0.5003701,71098.0,71097.0,0.002654]
["bitfinex","BTCUSD",1730181370040,0.5011971,71098.0,71097.0,0.002654]
["bitfinex","BTCUSD",1730181371136,0.52323665,71098.0,71097.0,0.002654]
["bitfinex","BTCUSD",1730181372215,0.5011971,71098.0,71097.0,0.002654]
["bitfinex","BTCUSD",1730181373570,0.33486183,71098.0,71097.0,0.002654]
["bitfinex","BTCUSD",1730181373782,0.321704,71098.0,71097.0,0.002654]
["bitfinex","BTCUSD",1730181374441,0.321704,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181376219,0.145477,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181376444,0.16751491,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181376651,0.145477,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181376853,0.02686421,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181377063,0.16751421,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181378580,0.145477,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181378802,0.004827,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181379417,0.145477,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181379626,0.004827,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181380042,0.004827,71098.0,71097.0,0.000654]
["bitfinex","BTCUSD",1730181380246,0.004827,71098.0,71097.0,0.007654]
["bitfinex","BTCUSD",1730181380247,0.141477,71098.0,71097.0,0.007654]
["bitfinex","BTCUSD",1730181380470,0.141477,71098.0,71097.0,0.008654]
["bitfinex","BTCUSD",1730181380857,0.141477,71098.0,71097.0,0.000654]
["bitfinex","BTCUSD",1730181381096,0.219877,71098.0,71097.0,0.007654]
["bitfinex","BTCUSD",1730181381303,0.50984552,71098.0,71097.0,0.007654]
["bitfinex","BTCUSD",1730181381516,0.52299203,71098.0,71097.0,0.000654]
["bitfinex","BTCUSD",1730181382332,0.39935878,71098.0,71097.0,0.000654]
["bitfinex","BTCUSD",1730181382942,0.42139779,71098.0,71097.0,0.005654]
["bitfinex","BTCUSD",1730181383360,0.42139779,71098.0,71097.0,0.000654]
["bitfinex","BTCUSD",1730181384020,0.42139779,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181384021,0.42939779,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181384232,0.42139779,71098.0,71097.0,0.000654]
["bitfinex","BTCUSD",1730181384655,0.42939779,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181385418,0.45047347,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181385628,0.40737465,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181386249,0.42843911,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181386404,0.42844213,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181388061,0.50473163,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181390275,0.47050177,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181390471,0.5047666,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181391857,0.54688193,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181394686,0.54689625,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181395559,0.5468962,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181397646,0.6466962,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181397856,0.66775385,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181398336,1.23886151,71098.0,71097.0,0.001654]
["bitfinex","BTCUSD",1730181398569,0.5208555,71090.0,71089.0,0.21265562]
["bitfinex","BTCUSD",1730181398808,0.69846992,71090.0,71089.0,0.21265562]
["bitfinex","BTCUSD",1730181399009,0.76164372,71090.0,71089.0,0.001654]
["bitfinex","BTCUSD",1730181399330,0.76165065,71090.0,71089.0,0.001654]
["bitfinex","BTCUSD",1730181399543,0.96013316,71090.0,71089.0,0.001654]
["bitfinex","BTCUSD",1730181399754,0.89084366,71090.0,71089.0,0.002654]
["bitfinex","BTCUSD",1730181399972,0.68437772,71090.0,71089.0,0.002654]
["bitfinex","BTCUSD",1730181400170,0.7264882,71090.0,71089.0,0.002654]
["bitfinex","BTCUSD",1730181400379,0.68437772,71090.0,71089.0,0.002654]
["bitfinex","BTCUSD",1730181400591,0.71948404,71090.0,71089.0,0.001654]
["bitfinex","BTCUSD",1730181400806,0.67737772,71090.0,71089.0,0.002654]
["bitfinex","BTCUSD",1730181401015,0.68537772,71090.0,71089.0,0.002654]
["bitfinex","BTCUSD",1730181401214,0.68537772,71090.0,71089.0,0.001654]
["bitfinex","BTCUSD",1730181401433,0.68537772,71090.0,71089.0,0.002654]
["bitfinex","BTCUSD",1730181401434,0.75654378,71090.0,71089.0,0.002654]
["bitfinex","BTCUSD",1730181401638,0.89983592,71090.0,71089.0,0.002654]
["bitfinex","BTCUSD",1730181402047,0.75654378,71090.0,71089.0,0.002654]
["bitfinex","BTCUSD",1730181402257,0.69337772,71090.0,71089.0,0.002654]
["bitfinex","BTCUSD",1730181402463,0.69337772,71090.0,71089.0,0.003654]
["bitfinex","BTCUSD",1730181402464,0.76055941,71090.0,71089.0,0.003654]
["bitfinex","BTCUSD",1730181402686,0.80368104,71090.0,71089.0,0.003654]
["bitfinex","BTCUSD",1730181402916,0.78260211,71090.0,71089.0,0.003654]
["bitfinex","BTCUSD",1730181403152,0.9127073,71090.0,71089.0,0.003654]
["bitfinex","BTCUSD",1730181403398,1.09449021,71090.0,71089.0,0.003654]
["bitfinex","BTCUSD",1730181403631,1.09449021,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181403632,0.93898957,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181404099,0.96006521,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181404325,1.12351712,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181404543,1.03929571,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181405393,1.12351712,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181405613,1.19980662,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181405832,1.12351712,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181406964,1.19980662,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181407451,1.19979454,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181408790,1.17775184,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181409987,1.10146234,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181410424,1.17775184,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181410641,1.05650269,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181411058,1.05651148,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181411304,0.98022198,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181411520,1.05651417,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181411732,1.19980631,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181411954,1.12351626,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181412863,1.19980576,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181413084,1.10243998,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181413311,1.12448264,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181413751,1.20077214,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181414229,1.20083045,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181414895,1.1456183,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181415327,1.04026846,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181415572,1.03506964,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181415816,1.20082234,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181416259,1.11655899,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181417174,1.2218896,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181418112,1.12452314,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181418328,1.10247968,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181418972,1.08930598,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181419244,1.10248195,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181419455,1.0182291,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181419895,1.01823075,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181420115,0.87493861,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181420335,0.87493874,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181421007,1.05655885,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181421683,1.17222986,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181421916,1.15043629,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181422137,1.17152599,71090.0,71089.0,0.004154]
["bitfinex","BTCUSD",1730181422367,0.013,71088.0,71087.0,0.0030843]
["bitfinex","BTCUSD",1730181422588,0.68481025,71088.0,71087.0,0.0030843]
["bitfinex","BTCUSD",1730181422812,0.72872616,71088.0,71087.0,0.0030843]
["bitfinex","BTCUSD",1730181423063,0.82810727,71088.0,71087.0,0.0030843]
["bitfinex","BTCUSD",1730181423503,0.87199992,71088.0,71087.0,0.0030843]
["bitfinex","BTCUSD",1730181423719,0.74370778,71088.0,71087.0,0.0050843]
["bitfinex","BTCUSD",1730181424590,0.74370864,71088.0,71087.0,0.0050843]
["bitfinex","BTCUSD",1730181424812,0.74270864,71088.0,71087.0,0.0040843]
["bitfinex","BTCUSD",1730181425228,0.74470864,71088.0,71087.0,0.0050843]
["bitfinex","BTCUSD",1730181425703,0.8914292,71088.0,71087.0,0.0030843]
["bitfinex","BTCUSD",1730181425926,0.8914292,71088.0,71087.0,0.0050843]
["bitfinex","BTCUSD",1730181426175,0.92952612,71088.0,71087.0,0.0050843]
["bitfinex","BTCUSD",1730181427031,1.00632612,71088.0,71087.0,0.0050843]
["bitfinex","BTCUSD",1730181427706,0.86303398,71088.0,71087.0,0.0050843]
["bitfinex","BTCUSD",1730181428337,0.86308742,71088.0,71087.0,0.0050843]
["bitfinex","BTCUSD",1730181428544,1.01766642,71088.0,71087.0,0.0050843]
["bitfinex","BTCUSD",1730181429684,1.14408377,71088.0,71087.0,0.0050843]
["bitfinex","BTCUSD",1730181430543,1.10980422,71088.0,71087.0,0.0050843]
["bitfinex","BTCUSD",1730181430766,1.28739351,71088.0,71087.0,0.0050843]
["bitfinex","BTCUSD",1730181430979,1.16097616,71088.0,71087.0,0.0050843]
["bitfinex","BTCUSD",1730181431612,1.18102192,71088.0,71087.0,0.0050843]
["bitfinex","BTCUSD",1730181432067,1.30744631,71088.0,71087.0,0.0050843]
["bitfinex","BTCUSD",1730181432296,1.18102192,71088.0,71087.0,0.0050843]
["bitfinex","BTCUSD",1730181433374,1.30744689,71088.0,71087.0,0.0050843]
["bitfinex","BTCUSD",1730181433598,1.18102192,71088.0,71087.0,0.0050843]
["bitfinex","BTCUSD",1730181434931,1.14672477,71088.0,71087.0,0.0050843]
["bitfinex","BTCUSD",1730181435144,1.1810096,71088.0,71087.0,0.0050843]
["bitfinex","BTCUSD",1730181435355,1.30744398,71088.0,71087.0,0.0050843]
["bitfinex","BTCUSD",1730181435567,1.1810096,71088.0,71087.0,0.0050843]
["bitfinex","BTCUSD",1730181436036,1.1830096,71088.0,71087.0,0.0050843]
["bitfinex","BTCUSD",1730181436463,1.18300775,71088.0,71087.0,0.0050843]
["bitfinex","BTCUSD",1730181437497,0.2429855,71075.0,71074.0,0.21100162]
["bitfinex","BTCUSD",1730181437720,0.42060375,71075.0,71074.0,0.21100162]
["bitfinex","BTCUSD",1730181437934,0.46275806,71075.0,71074.0,0.21100162]
["bitfinex","BTCUSD",1730181438155,0.140712,71067.0,71065.0,0.00136615]
["bitfinex","BTCUSD",1730181438600,0.140712,71067.0,71066.0,0.001656]
["bitfinex","BTCUSD",1730181439438,0.140712,71067.0,71066.0,0.008656]
["bitfinex","BTCUSD",1730181439661,0.140712,71067.0,71066.0,0.011656]
["bitfinex","BTCUSD",1730181439885,0.140712,71067.0,71066.0,0.001656]
["bitfinex","BTCUSD",1730181440312,0.144712,71067.0,71066.0,0.001656]
["bitfinex","BTCUSD",1730181440518,0.15789803,71067.0,71066.0,0.001656]
["bitfinex","BTCUSD",1730181440739,0.144712,71067.0,71066.0,0.001656]
["bitfinex","BTCUSD",1730181441156,0.144712,71067.0,71066.0,0.002656]
["bitfinex","BTCUSD",1730181442877,0.15789939,71067.0,71066.0,0.002656]
["bitfinex","BTCUSD",1730181445052,0.2562364,71067.0,71066.0,0.002656]
["bitfinex","BTCUSD",1730181445708,0.1799469,71067.0,71066.0,0.002656]
["bitfinex","BTCUSD",1730181446140,0.02604751,71067.0,71066.0,0.002656]
["bitfinex","BTCUSD",1730181446371,0.03923751,71067.0,71066.0,0.32537]
["bitfinex","BTCUSD",1730181446587,0.01719076,71067.0,71066.0,0.184656]
["bitfinex","BTCUSD",1730181446816,0.004,71067.0,71066.0,0.184656]
["bitfinex","BTCUSD",1730181448112,0.02604592,71067.0,71066.0,0.184656]
["bitfinex","BTCUSD",1730181448748,0.004,71067.0,71066.0,0.184656]
["bitfinex","BTCUSD",1730181449417,0.004,71067.0,71066.0,0.18905881]
["bitfinex","BTCUSD",1730181452020,0.01719667,71067.0,71066.0,0.18905881]
["bitfinex","BTCUSD",1730181453372,0.15790867,71067.0,71066.0,0.18905881]
["bitfinex","BTCUSD",1730181453596,0.01719667,71067.0,71066.0,0.18905885]
["bitfinex","BTCUSD",1730181453813,0.15790867,71067.0,71066.0,0.184656]
["bitfinex","BTCUSD",1730181454026,0.01719667,71067.0,71066.0,0.104156]
["bitfinex","BTCUSD",1730181454698,0.15790867,71067.0,71066.0,0.102156]
["bitfinex","BTCUSD",1730181454918,0.15790867,71067.0,71066.0,0.104156]
["bitfinex","BTCUSD",1730181455986,0.17995513,71067.0,71066.0,0.104156]
["bitfinex","BTCUSD",1730181457344,0.03924313,71067.0,71066.0,0.104156]
["bitfinex","BTCUSD",1730181457995,0.17995513,71067.0,71066.0,0.10855887]
["bitfinex","BTCUSD",1730181458252,0.17995513,71067.0,71066.0,0.102156]
["bitfinex","BTCUSD",1730181458477,0.17995513,71067.0,71066.0,0.002656]
["bitfinex","BTCUSD",1730181458706,0.15790867,71067.0,71066.0,0.002656]
["bitfinex","BTCUSD",1730181458929,0.01719667,71067.0,71066.0,0.004656]
["bitfinex","BTCUSD",1730181459157,0.004,71067.0,71066.0,0.11551045]
["bitfinex","BTCUSD",1730181465103,0.02604574,71067.0,71066.0,0.11551045]
["bitfinex","BTCUSD",1730181465572,0.02604574,71067.0,71066.0,0.11550712]
["bitfinex","BTCUSD",1730181465800,0.02604574,71067.0,71066.0,0.25622112]
["bitfinex","BTCUSD",1730181466033,0.004,71067.0,71066.0,0.47525639]
["bitfinex","BTCUSD",1730181467168,0.004,71067.0,71066.0,0.46985359]
["bitfinex","BTCUSD",1730181467397,0.004,71067.0,71066.0,0.48385359]
["bitfinex","BTCUSD",1730181468241,0.21100162,71076.0,71071.0,0.140703]
["bitfinex","BTCUSD",1730181468454,0.21100162,71076.0,71075.0,0.002]
["bitfinex","BTCUSD",1730181468670,0.140689,71079.0,71078.0,0.002]
["bitfinex","BTCUSD",1730181470146,0.140689,71079.0,71078.0,0.006]
["bitfinex","BTCUSD",1730181470353,0.141689,71079.0,71078.0,0.006]
["bitfinex","BTCUSD",1730181474128,0.16373225,71079.0,71078.0,0.006]
["bitfinex","BTCUSD",1730181474753,0.16373225,71079.0,71078.0,0.004]
["bitfinex","BTCUSD",1730181474962,0.24002175,71079.0,71078.0,0.004]
["bitfinex","BTCUSD",1730181475372,0.24002175,71079.0,71078.0,0.00371231]
["bitfinex","BTCUSD",1730181477231,0.2179785,71079.0,71078.0,0.00371231]
["bitfinex","BTCUSD",1730181477644,0.23115862,71079.0,71078.0,0.00371231]
["bitfinex","BTCUSD",1730181477845,0.2179785,71079.0,71078.0,0.00371231]
["bitfinex","BTCUSD",1730181479318,0.23115914,71079.0,71078.0,0.00371231]
["bitfinex","BTCUSD",1730181480912,0.23115905,71079.0,71078.0,0.00371231]
["bitfinex","BTCUSD",1730181481123,0.2179785,71079.0,71078.0,0.00371231]
["bitfinex","BTCUSD",1730181481330,0.23115869,71079.0,71078.0,0.00371231]
["bitfinex","BTCUSD",1730181481682,0.2179785,71079.0,71078.0,0.00371231]
["bitfinex","BTCUSD",1730181483101,0.23115973,71079.0,71078.0,0.00371231]
["bitfinex","BTCUSD",1730181483971,0.2179785,71079.0,71078.0,0.00371231]
["bitfinex","BTCUSD",1730181484387,0.23116055,71079.0,71078.0,0.00371231]
["bitfinex","BTCUSD",1730181484826,0.2179785,71079.0,71078.0,0.00371231]
["bitfinex","BTCUSD",1730181485274,0.23116102,71079.0,71078.0,0.00371231]
["bitfinex","BTCUSD",1730181485491,0.253205,71079.0,71078.0,0.00371231]
["bitfinex","BTCUSD",1730181485710,0.25320656,71079.0,71078.0,0.00371231]
["bitfinex","BTCUSD",1730181487060,0.24002248,71079.0,71078.0,0.00371231]
["bitfinex","BTCUSD",1730181487471,0.25320985,71079.0,71078.0,0.00371231]
["bitfinex","BTCUSD",1730181488094,0.15487637,71079.0,71078.0,0.00371231]
["bitfinex","BTCUSD",1730181489527,0.25407637,71079.0,71078.0,0.00371231]
["bitfinex","BTCUSD",1730181489758,0.29625462,71079.0,71078.0,0.00371231]
["bitfinex","BTCUSD",1730181491097,0.25407637,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181491320,0.25490337,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181491549,0.29708162,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181491938,0.28389425,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181492105,0.29708652,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181494391,0.41727564,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181494599,0.35400827,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181494842,0.59411257,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181495480,0.5809203,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181495691,0.59411653,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181496144,0.59414959,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181496558,0.65309891,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181496769,0.75858135,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181498317,0.65309891,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181498748,0.75858135,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181498960,0.65309891,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181499857,0.75858135,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181501894,0.5844098,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181502114,0.56064249,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181502793,0.4973475,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181503013,0.65312966,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181505672,0.4973475,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181505905,0.65315411,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181507242,0.72163365,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181507635,0.65315411,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181507845,0.75867393,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181507982,0.65315411,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181510469,0.4973475,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181510673,0.65315532,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181510881,0.79554456,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181511087,0.65315361,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181512144,0.73756734,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181512345,0.49734579,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181512545,0.65314378,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181512940,0.67518919,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181513319,0.78070787,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181513530,0.67518919,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181514766,0.67518983,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181515651,0.67522115,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181518651,0.65317835,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181520561,0.65320705,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181521313,0.57710705,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181521762,0.5991529,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181523029,0.52199831,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181526816,0.52200373,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181527792,0.52200373,71079.0,71078.0,0.00606631]
["bitfinex","BTCUSD",1730181528697,0.49995832,71079.0,71078.0,0.00606631]
["bitfinex","BTCUSD",1730181530343,0.48675513,71079.0,71078.0,0.00606631]
["bitfinex","BTCUSD",1730181530557,0.59205831,71079.0,71078.0,0.00606631]
["bitfinex","BTCUSD",1730181532974,0.61410384,71079.0,71078.0,0.00606631]
["bitfinex","BTCUSD",1730181534705,0.61410384,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181535078,0.61416197,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181535700,0.69045147,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181537145,0.52206197,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181537354,0.59835147,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181537683,0.58514829,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181537895,0.59835405,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181538119,0.59835403,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181538326,0.5763085,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181539814,0.42039236,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181540213,0.40718662,71079.0,71078.0,0.00536631]
["bitfinex","BTCUSD",1730181540451,0.40718662,71079.0,71078.0,0.00606631]
["bitfinex","BTCUSD",1730181540662,0.42039224,71079.0,71078.0,0.00606631]
["bitfinex","BTCUSD",1730181541028,0.57636373,71079.0,71078.0,0.00606631]
["bitfinex","BTCUSD",1730181542940,0.44243777,71079.0,71078.0,0.00606631]
["bitfinex","BTCUSD",1730181543726,0.42923215,71079.0,71078.0,0.00606631]
["bitfinex","BTCUSD",1730181544712,0.42923215,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181546449,0.47325036,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181548393,0.45120483,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181549665,0.46441075,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181550017,0.45120483,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181550319,0.40718662,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181550524,0.38514077,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181551796,0.39834456,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181553034,0.38514077,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181554446,0.54110419,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181555880,0.46481469,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181556107,0.54110419,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181556690,0.54109739,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181558180,0.29847262,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181558394,0.142516,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181558841,0.18475522,71079.0,71078.0,0.0101807]
["bitfinex","BTCUSD",1730181559056,0.18475522,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181559279,0.20587604,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181559539,0.21907686,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181559796,0.15571682,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181560018,0.21907686,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181560261,0.15571682,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181561363,0.21905783,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181561573,0.21905779,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181562464,0.15571682,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181563087,0.18473962,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181563511,0.15570811,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181563936,0.18473738,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181564139,0.15570827,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181564553,0.18473631,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181564771,0.19792814,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181565185,0.18473631,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181565600,0.18473365,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181566030,0.19792476,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181566450,0.18473375,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181566875,0.1979246,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181567317,0.15570685,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181567539,0.21903371,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181567750,0.15570708,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181567963,0.19792222,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181568410,0.21903371,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181568846,0.15570708,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181569455,0.19792139,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181569689,0.20584263,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181569890,0.21903393,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181570091,0.142516,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181571142,0.18472909,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181571350,0.20583688,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181572843,0.16456022,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181573242,0.2278811,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181573449,0.16456022,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181574055,0.2508811,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181574255,0.33089549,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181574520,0.48673002,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181575268,0.4999237,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181578771,0.47787948,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181578980,0.47787719,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181580084,0.52185005,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181580294,0.47787719,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181580661,0.52184651,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181581357,0.47787719,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181583153,0.49992302,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181583916,0.59802302,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181584124,0.67842302,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181585628,0.72237913,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181586064,0.67842302,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181586726,0.66523163,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181587097,0.67841506,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181587720,0.66523163,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181587978,0.67841417,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181588333,0.65636834,71079.0,71078.0,0.0057785]
["bitfinex","BTCUSD",1730181589497,0.005,71069.0,71066.0,0.001656]
["bitfinex","BTCUSD",1730181589713,0.4230015,71067.0,71066.0,0.001656]
["bitfinex","BTCUSD",1730181589916,0.7590023,71067.0,71066.0,0.001656]
["bitfinex","BTCUSD",1730181590160,0.8352918,71067.0,71066.0,0.001656]
["bitfinex","BTCUSD",1730181590513,0.83531212,71067.0,71066.0,0.001656]
["bitfinex","BTCUSD",1730181591388,0.84931212,71067.0,71066.0,0.016656]
["bitfinex","BTCUSD",1730181592327,0.95471427,71067.0,71066.0,0.002656]
["bitfinex","BTCUSD",1730181592539,0.96071427,71067.0,71066.0,0.003656]
["bitfinex","BTCUSD",1730181592740,0.94753173,71067.0,71066.0,0.003656]
["bitfinex","BTCUSD",1730181592972,0.87463423,71067.0,71066.0,0.003656]
["bitfinex","BTCUSD",1730181593180,0.96070156,71067.0,71066.0,0.003656]
["bitfinex","BTCUSD",1730181593394,0.85529887,71067.0,71066.0,0.003656]
["bitfinex","BTCUSD",1730181593822,0.93960068,71067.0,71066.0,0.003656]
["bitfinex","BTCUSD",1730181594034,0.69350606,71067.0,71066.0,0.002656]
["bitfinex","BTCUSD",1730181594250,0.71457219,71067.0,71066.0,0.002656]
["bitfinex","BTCUSD",1730181594461,0.78678593,71067.0,71066.0,0.003656]
["bitfinex","BTCUSD",1730181594913,0.19794742,71067.0,71066.0,0.003656]
["bitfinex","BTCUSD",1730181595109,0.163712,71067.0,71066.0,0.003656]
["bitfinex","BTCUSD",1730181595509,0.163712,71067.0,71066.0,0.01142532]
["bitfinex","BTCUSD",1730181595927,0.154712,71067.0,71066.0,0.01042532]
["bitfinex","BTCUSD",1730181597004,0.154712,71067.0,71066.0,0.00942532]
["bitfinex","BTCUSD",1730181597005,0.140712,71067.0,71066.0,0.00942532]
["bitfinex","BTCUSD",1730181597220,0.15387872,71067.0,71066.0,0.00942532]
["bitfinex","BTCUSD",1730181597419,0.15987872,71067.0,71066.0,0.01042532]
["bitfinex","BTCUSD",1730181597763,0.148712,71067.0,71066.0,0.01042532]
["bitfinex","BTCUSD",1730181598606,0.15988018,71067.0,71066.0,0.01042532]
["bitfinex","BTCUSD",1730181598810,0.16188018,71067.0,71066.0,0.01042532]
["bitfinex","BTCUSD",1730181599220,0.16188165,71067.0,71066.0,0.01042532]
["bitfinex","BTCUSD",1730181600225,0.16121165,71067.0,71066.0,0.01042532]
["bitfinex","BTCUSD",1730181600766,0.16121165,71067.0,71066.0,0.02933987]
["bitfinex","BTCUSD",1730181600970,0.008,71067.0,71066.0,0.03133987]
["bitfinex","BTCUSD",1730181601152,0.008,71067.0,71066.0,0.35215387]
["bitfinex","BTCUSD",1730181601326,0.008,71067.0,71066.0,0.45715387]
["bitfinex","BTCUSD",1730181601537,0.008,71067.0,71066.0,0.60048914]
["bitfinex","BTCUSD",1730181601742,0.008,71067.0,71066.0,0.60548914]
["bitfinex","BTCUSD",1730181601962,0.006,71067.0,71066.0,0.61048914]
["bitfinex","BTCUSD",1730181602649,0.006,71067.0,71066.0,0.60548914]
["bitfinex","BTCUSD",1730181603089,0.006,71067.0,71066.0,0.60048914]
["bitfinex","BTCUSD",1730181603311,0.006,71067.0,71066.0,0.19552532]
["bitfinex","BTCUSD",1730181603699,0.140708,71069.0,71066.0,0.19452532]
["bitfinex","BTCUSD",1730181603922,0.001,71067.0,71066.0,0.20152532]
["bitfinex","BTCUSD",1730181604124,0.001,71067.0,71066.0,0.21452532]
["bitfinex","BTCUSD",1730181604326,0.0762895,71071.0,71066.0,0.20452532]
["bitfinex","BTCUSD",1730181604501,0.140704,71071.0,71066.0,0.20852532]
["bitfinex","BTCUSD",1730181604654,0.140704,71071.0,71066.0,0.19552532]
["bitfinex","BTCUSD",1730181604655,0.140707,71070.0,71066.0,0.19552532]
["bitfinex","BTCUSD",1730181604861,0.140707,71070.0,71069.0,0.002]
["bitfinex","BTCUSD",1730181605288,0.0762895,71071.0,71069.0,0.002]
["bitfinex","BTCUSD",1730181605507,0.281406,71072.0,71069.0,0.002]
["bitfinex","BTCUSD",1730181605705,0.140698,71075.0,71069.0,0.002]
["bitfinex","BTCUSD",1730181605913,0.140697,71075.0,71069.0,0.02198915]
["bitfinex","BTCUSD",1730181606060,0.140703,71072.0,71069.0,0.02198915]
["bitfinex","BTCUSD",1730181606481,0.281381,71078.0,71069.0,0.002]
["bitfinex","BTCUSD",1730181606784,0.21100162,71077.0,71074.0,0.002]
["bitfinex","BTCUSD",1730181606991,0.140702,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1730181607212,0.422115,71071.0,71070.0,0.002]
["bitfinex","BTCUSD",1730181607588,0.140706,71070.0,71069.0,0.002]
["bitfinex","BTCUSD",1730181607781,0.140712,71067.0,71066.0,0.00942532]
["bitfinex","BTCUSD",1730181607937,0.2170015,71067.0,71066.0,0.00942532]
["bitfinex","BTCUSD",1730181608340,0.2170015,71067.0,71066.0,0.0089548]
["bitfinex","BTCUSD",1730181608545,0.2400015,71067.0,71066.0,0.0089548]
["bitfinex","BTCUSD",1730181610434,0.2400015,71067.0,71066.0,0.0159548]
["bitfinex","BTCUSD",1730181610983,0.2400015,71067.0,71066.0,0.0199548]
["bitfinex","BTCUSD",1730181611473,0.2400015,71067.0,71066.0,0.0089548]
["bitfinex","BTCUSD",1730181611623,0.2500015,71067.0,71066.0,0.0099548]
["bitfinex","BTCUSD",1730181611806,0.2550015,71067.0,71066.0,0.0099548]
["bitfinex","BTCUSD",1730181612436,0.2770494,71067.0,71066.0,0.0099548]
["bitfinex","BTCUSD",1730181612848,0.29020807,71067.0,71066.0,0.0099548]
["bitfinex","BTCUSD",1730181613226,0.28520807,71067.0,71066.0,0.0099548]
["bitfinex","BTCUSD",1730181613441,0.43183113,71067.0,71066.0,0.0099548]
["bitfinex","BTCUSD",1730181613641,0.55530069,71067.0,71066.0,0.0099548]
["bitfinex","BTCUSD",1730181613838,0.43683113,71067.0,71066.0,0.0099548]
["bitfinex","BTCUSD",1730181614590,0.53683113,71067.0,71066.0,0.0099548]
["bitfinex","BTCUSD",1730181614778,0.188579,71062.0,71061.0,0.001654]
["bitfinex","BTCUSD",1730181614980,0.50950536,71062.0,71061.0,0.001654]
["bitfinex","BTCUSD",1730181615186,0.58579486,71062.0,71061.0,0.001654]
["bitfinex","BTCUSD",1730181616688,0.55472346,71062.0,71061.0,0.002654]
["bitfinex","BTCUSD",1730181617358,0.54472346,71062.0,71061.0,0.001654]
["bitfinex","BTCUSD",1730181617621,0.55472346,71062.0,71061.0,0.002654]
["bitfinex","BTCUSD",1730181618509,0.8084428,71062.0,71061.0,0.002654]
["bitfinex","BTCUSD",1730181618760,0.65295633,71062.0,71061.0,0.002654]
["bitfinex","BTCUSD",1730181619948,0.79624847,71062.0,71061.0,0.002654]
["bitfinex","BTCUSD",1730181620183,0.78624847,71062.0,71061.0,0.002654]
["bitfinex","BTCUSD",1730181620347,0.65295633,71062.0,71061.0,0.002654]
["bitfinex","BTCUSD",1730181621058,0.140771,71037.0,71036.0,0.21265562]
["bitfinex","BTCUSD",1730181621187,0.2522786,71037.0,71036.0,0.21265562]
["bitfinex","BTCUSD",1730181621611,0.123,71047.0,71039.0,0.002]
["bitfinex","BTCUSD",1730181621819,0.140765,71040.0,71039.0,0.002]
["bitfinex","BTCUSD",1730181622144,0.42226,71046.0,71039.0,0.002]
["bitfinex","BTCUSD",1730181622353,0.140759,71043.0,71042.0,0.002]
["bitfinex","BTCUSD",1730181622563,0.140747,71050.0,71047.0,0.002]
["bitfinex","BTCUSD",1730181622777,0.1,71059.0,71050.0,0.002]
["bitfinex","BTCUSD",1730181622980,0.0220536,71052.0,71050.0,0.002]
["bitfinex","BTCUSD",1730181623181,0.140741,71053.0,71050.0,0.002]
["bitfinex","BTCUSD",1730181623513,0.140743,71051.0,71050.0,0.002]
["bitfinex","BTCUSD",1730181624762,0.41501502,71060.0,71046.0,0.0783]
["bitfinex","BTCUSD",1730181624763,0.140728,71059.0,71055.0,0.002]
["bitfinex","BTCUSD",1730181624972,0.140728,71059.0,71049.0,0.281494]
["bitfinex","BTCUSD",1730181624973,0.21100162,71063.0,71057.0,0.002]
["bitfinex","BTCUSD",1730181625122,0.14073,71058.0,71057.0,0.002]
["bitfinex","BTCUSD",1730181626496,0.14773,71058.0,71057.0,0.003]
["bitfinex","BTCUSD",1730181627529,0.14773,71058.0,71057.0,0.004656]
["bitfinex","BTCUSD",1730181627939,0.16073,71058.0,71057.0,0.002656]
["bitfinex","BTCUSD",1730181631242,0.16073,71058.0,71057.0,0.082756]
["bitfinex","BTCUSD",1730181632944,0.1827808,71058.0,71057.0,0.082756]
["bitfinex","BTCUSD",1730181635507,0.1827808,71058.0,71057.0,0.0910316]
["bitfinex","BTCUSD",1730181635947,0.1827808,71058.0,71057.0,0.082756]
["bitfinex","BTCUSD",1730181636354,0.16073,71058.0,71057.0,0.082756]
["bitfinex","BTCUSD",1730181637988,0.02,71058.0,71057.0,0.082756]
["bitfinex","BTCUSD",1730181638212,0.16073,71058.0,71057.0,0.082756]
["bitfinex","BTCUSD",1730181638326,0.02,71058.0,71057.0,0.082756]
["bitfinex","BTCUSD",1730181638776,0.16073,71058.0,71057.0,0.082756]
["bitfinex","BTCUSD",1730181638953,0.16073,71058.0,71057.0,0.3725854]
["bitfinex","BTCUSD",1730181638954,0.02,71058.0,71057.0,0.3725854]
["bitfinex","BTCUSD",1730181639168,0.02,71058.0,71057.0,0.3775854]
["bitfinex","BTCUSD",1730181639568,0.02,71058.0,71057.0,0.489093]
["bitfinex","BTCUSD",1730181640000,0.02,71058.0,71057.0,0.3775854]
["bitfinex","BTCUSD",1730181640228,0.04204825,71058.0,71057.0,0.3775854]
["bitfinex","BTCUSD",1730181641212,0.04204825,71058.0,71057.0,0.3765854]
["bitfinex","BTCUSD",1730181641213,0.03504825,71058.0,71057.0,0.3765854]
["bitfinex","BTCUSD",1730181641375,0.03504825,71058.0,71057.0,0.326088]
["bitfinex","BTCUSD",1730181642674,0.02304825,71058.0,71057.0,0.331088]
["bitfinex","BTCUSD",1730181643164,0.02304825,71058.0,71057.0,0.328088]
["bitfinex","BTCUSD",1730181643557,0.02404825,71058.0,71057.0,0.335088]
["bitfinex","BTCUSD",1730181643956,0.02404825,71058.0,71057.0,0.330088]
["bitfinex","BTCUSD",1730181644134,0.02404825,71058.0,71057.0,0.153388]
["bitfinex","BTCUSD",1730181645219,0.02404825,71058.0,71057.0,0.158388]
["bitfinex","BTCUSD",1730181645391,0.02404825,71058.0,71057.0,0.153388]
["bitfinex","BTCUSD",1730181648176,0.002,71058.0,71057.0,0.153388]
["bitfinex","BTCUSD",1730181649108,0.002,71058.0,71057.0,0.158388]
["bitfinex","BTCUSD",1730181649317,0.002,71058.0,71057.0,0.153388]
["bitfinex","BTCUSD",1730181651462,0.002,71058.0,71057.0,0.012656]
["bitfinex","BTCUSD",1730181651692,0.002,71058.0,71057.0,0.153388]
["bitfinex","BTCUSD",1730181651897,0.002,71058.0,71057.0,0.012656]
["bitfinex","BTCUSD",1730181652426,0.002,71058.0,71057.0,0.153388]
["bitfinex","BTCUSD",1730181652596,0.02404933,71058.0,71057.0,0.153388]
["bitfinex","BTCUSD",1730181653043,0.02404933,71058.0,71057.0,0.012656]
["bitfinex","BTCUSD",1730181654167,0.16477933,71058.0,71057.0,0.0107861]
["bitfinex","BTCUSD",1730181654369,0.02404933,71058.0,71057.0,0.0107861]
["bitfinex","BTCUSD",1730181654594,0.002,71058.0,71057.0,0.0107861]
["bitfinex","BTCUSD",1730181654988,0.002,71058.0,71057.0,0.0087861]
["bitfinex","BTCUSD",1730181655125,0.14273,71058.0,71057.0,0.0087861]
["bitfinex","BTCUSD",1730181655538,0.14273,71058.0,71057.0,0.0107861]
["bitfinex","BTCUSD",1730181655750,0.14273,71058.0,71057.0,0.0087861]
["bitfinex","BTCUSD",1730181655950,0.14273,71058.0,71057.0,0.0107861]
["bitfinex","BTCUSD",1730181656159,0.14273,71058.0,71057.0,0.0087861]
["bitfinex","BTCUSD",1730181656371,0.14173,71058.0,71057.0,0.007]
["bitfinex","BTCUSD",1730181656591,0.16378067,71058.0,71057.0,0.007]
["bitfinex","BTCUSD",1730181656795,0.140732,71057.0,71056.0,0.002]
["bitfinex","BTCUSD",1730181658502,0.140737,71055.0,71052.0,0.002]
["bitfinex","BTCUSD",1730181658703,0.281469,71056.0,71052.0,0.002]
["bitfinex","BTCUSD",1730181658925,0.140738,71054.0,71052.0,0.002]
["bitfinex","BTCUSD",1730181659885,0.14074,71053.0,71052.0,0.002]
["bitfinex","BTCUSD",1730181660095,0.14074,71053.0,71052.0,0.003]
["bitfinex","BTCUSD",1730181660304,0.14074,71053.0,71052.0,0.002]
["bitfinex","BTCUSD",1730181660746,0.14074,71053.0,71052.0,0.003]
["bitfinex","BTCUSD",1730181660946,0.14074,71053.0,71052.0,0.008]
["bitfinex","BTCUSD",1730181661562,0.14074,71053.0,71052.0,0.003]
["bitfinex","BTCUSD",1730181661994,0.14074,71053.0,71052.0,0.002]
["bitfinex","BTCUSD",1730181662179,0.14174,71053.0,71052.0,0.007]
["bitfinex","BTCUSD",1730181662413,0.14174,71053.0,71052.0,0.008]
["bitfinex","BTCUSD",1730181662614,0.50098287,71053.0,71052.0,0.005]
["bitfinex","BTCUSD",1730181662946,0.50398287,71053.0,71052.0,0.005]
["bitfinex","BTCUSD",1730181663573,0.61386035,71053.0,71052.0,0.005]
["bitfinex","BTCUSD",1730181663752,0.6137618,71053.0,71052.0,0.005]
["bitfinex","BTCUSD",1730181664379,0.140761,71042.0,71041.0,0.21100162]
["bitfinex","BTCUSD",1730181664669,0.222861,71042.0,71041.0,0.21100162]
["bitfinex","BTCUSD",1730181664872,0.140767,71039.0,71038.0,0.002]
["bitfinex","BTCUSD",1730181665246,0.281527,71041.0,71038.0,0.002]
["bitfinex","BTCUSD",1730181665458,0.140767,71039.0,71038.0,0.002]
["bitfinex","BTCUSD",1730181665668,0.02205652,71045.0,71044.0,0.002]
["bitfinex","BTCUSD",1730181666135,0.281476,71054.0,71047.0,0.002]
["bitfinex","BTCUSD",1730181666370,0.304472,71055.0,71047.0,0.002]
["bitfinex","BTCUSD",1730181666818,0.140749,71048.0,71047.0,0.002]
["bitfinex","BTCUSD",1730181667030,0.02205245,71054.0,71047.0,0.03537596]
["bitfinex","BTCUSD",1730181667289,0.02205245,71054.0,71046.0,0.002]
["bitfinex","BTCUSD",1730181667290,0.02205245,71054.0,71051.0,0.002]
["bitfinex","BTCUSD",1730181667673,0.16279045,71054.0,71051.0,0.002]
["bitfinex","BTCUSD",1730181668053,0.140738,71054.0,71051.0,0.002]
["bitfinex","BTCUSD",1730181668256,0.140735,71056.0,71051.0,0.142742]
["bitfinex","BTCUSD",1730181668466,0.21100162,71058.0,71052.0,0.0523044]
["bitfinex","BTCUSD",1730181668820,0.140741,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1730181669174,0.140739,71054.0,71051.0,0.002]
["bitfinex","BTCUSD",1730181669380,0.281464,71057.0,71051.0,0.002]
["bitfinex","BTCUSD",1730181669597,0.001,71056.0,71051.0,0.002]
["bitfinex","BTCUSD",1730181669805,0.281473,71055.0,71051.0,0.002]
["bitfinex","BTCUSD",1730181670000,0.281476,71054.0,71051.0,0.002]
["bitfinex","BTCUSD",1730181670340,0.140741,71052.0,71051.0,0.003]
["bitfinex","BTCUSD",1730181670698,0.140741,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1730181671141,0.140741,71052.0,71051.0,0.007]
["bitfinex","BTCUSD",1730181671383,0.140741,71052.0,71051.0,0.005]
["bitfinex","BTCUSD",1730181671620,0.140741,71052.0,71049.0,0.002]
["bitfinex","BTCUSD",1730181671621,0.140745,71050.0,71049.0,0.002]
["bitfinex","BTCUSD",1730181672279,0.001,71052.0,71049.0,0.002]
["bitfinex","BTCUSD",1730181672469,0.140745,71050.0,71049.0,0.002]
["bitfinex","BTCUSD",1730181673252,0.140748,71049.0,71047.0,0.002]
["bitfinex","BTCUSD",1730181673474,0.140751,71047.0,71046.0,0.002]
["bitfinex","BTCUSD",1730181673675,0.140755,71045.0,71044.0,0.002]
["bitfinex","BTCUSD",1730181674274,0.140755,71045.0,71041.0,0.004404]
["bitfinex","BTCUSD",1730181674275,0.140755,71045.0,71042.0,0.002]
["bitfinex","BTCUSD",1730181674477,0.140754,71046.0,71045.0,0.002]
["bitfinex","BTCUSD",1730181674689,0.282491,71050.0,71045.0,0.002]
["bitfinex","BTCUSD",1730181674915,0.16280657,71046.0,71045.0,0.002]
["bitfinex","BTCUSD",1730181675263,0.140758,71044.0,71043.0,0.002]
["bitfinex","BTCUSD",1730181675695,0.140758,71044.0,71043.0,0.00171221]
["bitfinex","BTCUSD",1730181676707,0.142758,71044.0,71043.0,0.00671221]
["bitfinex","BTCUSD",1730181677933,0.002,71044.0,71043.0,0.00671221]
["bitfinex","BTCUSD",1730181678164,0.142757,71044.0,71043.0,0.00671221]
["bitfinex","BTCUSD",1730181678387,0.141757,71044.0,71043.0,0.00171221]
["bitfinex","BTCUSD",1730181678579,0.141757,71044.0,71043.0,0.00571221]
["bitfinex","BTCUSD",1730181678882,0.140757,71044.0,71043.0,0.00571221]
["bitfinex","BTCUSD",1730181679086,0.281489,71051.0,71046.0,0.00171221]
["bitfinex","BTCUSD",1730181679289,0.21182862,71057.0,71052.0,0.00171221]
["bitfinex","BTCUSD",1730181679529,0.140738,71054.0,71052.0,0.00171221]
["bitfinex","BTCUSD",1730181680422,0.140736,71055.0,71052.0,0.00171221]
["bitfinex","BTCUSD",1730181680819,0.140737,71055.0,71052.0,0.00171221]
["bitfinex","BTCUSD",1730181681026,0.000827,71057.0,71052.0,0.28319521]
["bitfinex","BTCUSD",1730181681322,0.141559,71057.0,71052.0,0.14245321]
["bitfinex","BTCUSD",1730181681533,0.282292,71057.0,71052.0,0.00171221]
["bitfinex","BTCUSD",1730181681735,0.140737,71055.0,71052.0,0.00171221]
["bitfinex","BTCUSD",1730181682143,0.001,71054.0,71052.0,0.00671221]
["bitfinex","BTCUSD",1730181682907,0.16278798,71055.0,71052.0,0.00271221]
["bitfinex","BTCUSD",1730181683302,0.16378798,71055.0,71052.0,0.07136149]
["bitfinex","BTCUSD",1730181683464,0.140738,71054.0,71052.0,0.07136149]
["bitfinex","BTCUSD",1730181683675,0.02305098,71055.0,71054.0,0.140738]
["bitfinex","BTCUSD",1730181683991,0.02305098,71055.0,71052.0,0.07236149]
["bitfinex","BTCUSD",1730181684166,0.02305098,71055.0,71054.0,0.140738]
["bitfinex","BTCUSD",1730181684589,0.02305098,71055.0,71054.0,0.14245021]
["bitfinex","BTCUSD",1730181684837,0.0228138,71055.0,71054.0,0.14245021]
["bitfinex","BTCUSD",1730181685471,0.0218138,71055.0,71054.0,0.18544353]
["bitfinex","BTCUSD",1730181686600,0.0228138,71055.0,71054.0,0.18544353]
["bitfinex","BTCUSD",1730181686793,0.0228138,71055.0,71054.0,0.04470553]
["bitfinex","BTCUSD",1730181687006,0.0228138,71055.0,71054.0,0.00171221]
["bitfinex","BTCUSD",1730181687929,0.0228138,71055.0,71054.0,0.00571221]
["bitfinex","BTCUSD",1730181688159,0.1635498,71055.0,71054.0,0.00571221]
["bitfinex","BTCUSD",1730181688853,0.0228138,71055.0,71054.0,0.00571221]
["bitfinex","BTCUSD",1730181690293,0.0236418,71055.0,71054.0,0.00571221]
["bitfinex","BTCUSD",1730181693004,0.1643778,71055.0,71054.0,0.004]
["bitfinex","BTCUSD",1730181693510,0.0236418,71055.0,71054.0,0.00571221]
["bitfinex","BTCUSD",1730181693984,0.0236418,71055.0,71054.0,0.14645021]
["bitfinex","BTCUSD",1730181694683,0.0236418,71055.0,71054.0,0.00571221]
["bitfinex","BTCUSD",1730181696771,0.0236418,71055.0,71054.0,0.14645021]
["bitfinex","BTCUSD",1730181696997,0.0236418,71055.0,71054.0,0.15699362]
["bitfinex","BTCUSD",1730181697259,0.0236418,71055.0,71054.0,0.01625562]
["bitfinex","BTCUSD",1730181698281,0.0236418,71055.0,71054.0,0.00571221]
["bitfinex","BTCUSD",1730181698492,0.0236418,71055.0,71054.0,0.01625548]
["bitfinex","BTCUSD",1730181698695,0.1643778,71055.0,71054.0,0.00571221]
["bitfinex","BTCUSD",1730181698904,0.0236418,71055.0,71054.0,0.00571221]
["bitfinex","BTCUSD",1730181699614,0.1643778,71055.0,71054.0,0.004]
["bitfinex","BTCUSD",1730181699868,0.1643778,71055.0,71054.0,0.00571221]
["bitfinex","BTCUSD",1730181700070,0.1643778,71055.0,71054.0,0.004]
["bitfinex","BTCUSD",1730181700963,0.1643778,71055.0,71054.0,0.01454306]
["bitfinex","BTCUSD",1730181701410,0.1643778,71055.0,71054.0,0.004]
["bitfinex","BTCUSD",1730181701905,0.0236418,71055.0,71054.0,0.004]
["bitfinex","BTCUSD",1730181702406,0.1643778,71055.0,71054.0,0.004]
["bitfinex","BTCUSD",1730181702648,0.0236418,71055.0,71054.0,0.004]
["bitfinex","BTCUSD",1730181702870,0.001828,71055.0,71054.0,0.26519589]
["bitfinex","BTCUSD",1730181703739,0.001828,71055.0,71054.0,0.22945021]
["bitfinex","BTCUSD",1730181703950,0.001828,71055.0,71054.0,0.23999046]
["bitfinex","BTCUSD",1730181705301,0.001828,71055.0,71054.0,0.25685486]
["bitfinex","BTCUSD",1730181705507,0.001828,71055.0,71054.0,0.23999046]
["bitfinex","BTCUSD",1730181707422,0.001828,71055.0,71054.0,0.25685486]
["bitfinex","BTCUSD",1730181707839,0.001828,71055.0,71054.0,0.23999046]
["bitfinex","BTCUSD",1730181708598,0.001828,71055.0,71054.0,0.25685486]
["bitfinex","BTCUSD",1730181709213,0.001828,71055.0,71054.0,0.40300447]
["bitfinex","BTCUSD",1730181709419,0.001828,71055.0,71054.0,0.41519013]
["bitfinex","BTCUSD",1730181709766,0.001828,71055.0,71054.0,0.51009013]
["bitfinex","BTCUSD",1730181710100,0.001828,71055.0,71054.0,0.51209013]
["bitfinex","BTCUSD",1730181710308,0.000828,71055.0,71054.0,0.51209013]
["bitfinex","BTCUSD",1730181710535,0.000828,71055.0,71054.0,0.58838632]
["bitfinex","BTCUSD",1730181710938,0.000828,71055.0,71054.0,0.68438632]
["bitfinex","BTCUSD",1730181711308,0.000828,71055.0,71054.0,0.7265174]
["bitfinex","BTCUSD",1730181711735,0.000828,71055.0,71054.0,0.72649942]
["bitfinex","BTCUSD",1730181711947,0.002828,71055.0,71054.0,0.73249942]
["bitfinex","BTCUSD",1730181712384,0.002828,71055.0,71054.0,0.69038632]
["bitfinex","BTCUSD",1730181712617,0.002828,71055.0,71054.0,0.72548258]
["bitfinex","BTCUSD",1730181712835,0.002828,71055.0,71054.0,0.7886792]
["bitfinex","BTCUSD",1730181713070,0.001828,71055.0,71054.0,0.72448258]
["bitfinex","BTCUSD",1730181713521,0.001828,71055.0,71054.0,0.78362305]
["bitfinex","BTCUSD",1730181713982,0.001828,71055.0,71054.0,0.83869542]
["bitfinex","BTCUSD",1730181713983,0.002828,71055.0,71054.0,0.83869542]
["bitfinex","BTCUSD",1730181714185,0.001828,71055.0,71054.0,0.73413658]
["bitfinex","BTCUSD",1730181714312,0.000828,71055.0,71054.0,0.71242437]
["bitfinex","BTCUSD",1730181714504,0.000828,71055.0,71054.0,0.60774413]
["bitfinex","BTCUSD",1730181715116,0.002828,71055.0,71054.0,0.62174413]
["bitfinex","BTCUSD",1730181715556,0.002828,71055.0,71054.0,0.60687973]
["bitfinex","BTCUSD",1730181715963,0.001828,71055.0,71054.0,0.62274413]
["bitfinex","BTCUSD",1730181716422,0.002828,71055.0,71054.0,0.62374413]
["bitfinex","BTCUSD",1730181716662,0.001828,71055.0,71054.0,0.59287973]
["bitfinex","BTCUSD",1730181717110,0.002828,71055.0,71054.0,0.60287973]
["bitfinex","BTCUSD",1730181717326,0.003828,71055.0,71054.0,0.60287973]
["bitfinex","BTCUSD",1730181717771,0.002828,71055.0,71054.0,0.61074413]
["bitfinex","BTCUSD",1730181718004,0.002828,71055.0,71054.0,0.59387973]
["bitfinex","BTCUSD",1730181718257,0.002828,71055.0,71054.0,0.61074413]
["bitfinex","BTCUSD",1730181718425,0.002828,71055.0,71054.0,0.59387973]
["bitfinex","BTCUSD",1730181718624,0.003828,71055.0,71054.0,0.61974413]
["bitfinex","BTCUSD",1730181719594,0.003828,71055.0,71054.0,0.61774413]
["bitfinex","BTCUSD",1730181722513,0.003828,71055.0,71054.0,0.61974413]
["bitfinex","BTCUSD",1730181723584,0.003828,71055.0,71054.0,0.61774413]
["bitfinex","BTCUSD",1730181723963,0.003828,71055.0,71054.0,0.61974413]
["bitfinex","BTCUSD",1730181724199,0.003828,71055.0,71054.0,0.43984413]
["bitfinex","BTCUSD",1730181724454,0.003828,71055.0,71054.0,0.42297973]
["bitfinex","BTCUSD",1730181724866,0.003828,71055.0,71054.0,0.60936059]
["bitfinex","BTCUSD",1730181725172,0.003828,71055.0,71054.0,0.67485982]
["bitfinex","BTCUSD",1730181725329,0.003828,71055.0,71054.0,0.61174413]
["bitfinex","BTCUSD",1730181725529,0.00111458,71079.0,71078.0,0.25166009]
["bitfinex","BTCUSD",1730181725742,0.00111458,71079.0,71078.0,0.69744118]
["bitfinex","BTCUSD",1730181725910,0.00111458,71079.0,71078.0,0.71149246]
["bitfinex","BTCUSD",1730181726118,0.00111458,71079.0,71078.0,0.73667846]
["bitfinex","BTCUSD",1730181726323,0.00111458,71079.0,71078.0,0.69462806]
["bitfinex","BTCUSD",1730181726958,0.00211458,71079.0,71078.0,0.70362806]
["bitfinex","BTCUSD",1730181727178,0.00311458,71079.0,71078.0,0.70462806]
["bitfinex","BTCUSD",1730181727382,0.00211458,71079.0,71078.0,0.69562806]
["bitfinex","BTCUSD",1730181727749,0.00211458,71079.0,71078.0,0.70462806]
["bitfinex","BTCUSD",1730181727906,0.00311458,71079.0,71078.0,0.70262806]
["bitfinex","BTCUSD",1730181728347,0.00311458,71079.0,71078.0,0.70462806]
["bitfinex","BTCUSD",1730181729579,0.00311458,71079.0,71078.0,0.69408781]
["bitfinex","BTCUSD",1730181729810,0.00311458,71079.0,71078.0,0.70457439]
["bitfinex","BTCUSD",1730181730693,0.00311458,71079.0,71078.0,0.70257439]
["bitfinex","BTCUSD",1730181730884,0.00311458,71079.0,71078.0,0.60637439]
["bitfinex","BTCUSD",1730181731095,0.00311458,71079.0,71078.0,0.48449536]
["bitfinex","BTCUSD",1730181732452,0.00311458,71079.0,71078.0,0.59788781]
["bitfinex","BTCUSD",1730181733436,0.00311458,71079.0,71078.0,0.59588781]
["bitfinex","BTCUSD",1730181733640,0.00311458,71079.0,71078.0,0.52018781]
["bitfinex","BTCUSD",1730181734048,0.00311458,71079.0,71078.0,0.41927753]
["bitfinex","BTCUSD",1730181734472,0.00311458,71079.0,71078.0,0.53066998]
["bitfinex","BTCUSD",1730181734897,0.00311458,71079.0,71078.0,0.52018781]
["bitfinex","BTCUSD",1730181738474,0.00311458,71079.0,71078.0,0.48504184]
["bitfinex","BTCUSD",1730181738786,0.00311458,71079.0,71078.0,0.48704184]
["bitfinex","BTCUSD",1730181738987,0.00311458,71079.0,71078.0,0.49752053]
["bitfinex","BTCUSD",1730181739636,0.00311458,71079.0,71078.0,0.49917453]
["bitfinex","BTCUSD",1730181739841,0.00311458,71079.0,71078.0,0.49717453]
["bitfinex","BTCUSD",1730181740494,0.00311458,71079.0,71078.0,0.49917453]
["bitfinex","BTCUSD",1730181741476,0.00311458,71079.0,71078.0,0.68740769]
["bitfinex","BTCUSD",1730181741676,0.00311458,71079.0,71078.0,0.67467453]
["bitfinex","BTCUSD",1730181741899,0.00311458,71079.0,71078.0,0.67467389]
["bitfinex","BTCUSD",1730181742448,0.00311458,71079.0,71078.0,0.67267389]
["bitfinex","BTCUSD",1730181743298,0.00311458,71079.0,71078.0,0.67467389]
["bitfinex","BTCUSD",1730181743712,0.002827,71079.0,71078.0,0.67467389]
["bitfinex","BTCUSD",1730181744063,0.002827,71079.0,71078.0,0.67267389]
["bitfinex","BTCUSD",1730181744509,0.002827,71079.0,71078.0,0.7077632]
["bitfinex","BTCUSD",1730181744715,0.002827,71079.0,71078.0,0.70747562]
["bitfinex","BTCUSD",1730181744917,0.002827,71079.0,71078.0,0.70947562]
["bitfinex","BTCUSD",1730181745685,0.002827,71079.0,71078.0,0.70747562]
["bitfinex","BTCUSD",1730181746063,0.002827,71079.0,71078.0,0.42063983]
["bitfinex","BTCUSD",1730181746376,0.002827,71079.0,71078.0,0.53197562]
["bitfinex","BTCUSD",1730181747623,0.002827,71079.0,71078.0,0.53397562]
["bitfinex","BTCUSD",1730181748447,0.002827,71079.0,71078.0,0.55073901]
["bitfinex","BTCUSD",1730181749108,0.002827,71079.0,71078.0,0.76174063]
["bitfinex","BTCUSD",1730181749260,0.002827,71079.0,71078.0,0.73746415]
["bitfinex","BTCUSD",1730181749516,0.002827,71079.0,71078.0,0.69569757]
["bitfinex","BTCUSD",1730181749823,0.000828,71088.0,71086.0,0.42675651]
["bitfinex","BTCUSD",1730181750045,0.000828,71088.0,71086.0,0.68142757]
["bitfinex","BTCUSD",1730181750280,0.000828,71088.0,71086.0,0.6919116]
["bitfinex","BTCUSD",1730181750885,0.000828,71088.0,71086.0,0.70868605]
["bitfinex","BTCUSD",1730181751100,0.000828,71088.0,71086.0,0.72268605]
["bitfinex","BTCUSD",1730181751438,0.000828,71088.0,71086.0,0.73268605]
["bitfinex","BTCUSD",1730181751439,0.001828,71087.0,71086.0,0.73268605]
["bitfinex","BTCUSD",1730181752509,0.001828,71087.0,71086.0,0.7159116]
["bitfinex","BTCUSD",1730181753226,0.001828,71087.0,71086.0,0.73268524]
["bitfinex","BTCUSD",1730181754252,0.001828,71087.0,71086.0,0.7159116]
["bitfinex","BTCUSD",1730181755766,0.001828,71087.0,71086.0,0.73570011]
["bitfinex","BTCUSD",1730181757557,0.001828,71087.0,71086.0,0.75248072]
["bitfinex","BTCUSD",1730181758315,0.001828,71087.0,71086.0,0.73570011]
["bitfinex","BTCUSD",1730181760101,0.001828,71087.0,71086.0,0.73569855]
["bitfinex","BTCUSD",1730181763544,0.000828,71087.0,71086.0,0.71169855]
["bitfinex","BTCUSD",1730181763991,0.000828,71087.0,71086.0,0.73269855]
["bitfinex","BTCUSD",1730181764202,0.000828,71087.0,71086.0,0.72369855]
["bitfinex","BTCUSD",1730181764409,0.000828,71087.0,71086.0,0.72845805]
["bitfinex","BTCUSD",1730181764626,0.000828,71087.0,71086.0,0.79054246]
["bitfinex","BTCUSD",1730181767010,0.000828,71087.0,71086.0,0.83236712]
["bitfinex","BTCUSD",1730181767443,0.000828,71087.0,71086.0,0.77378296]
["bitfinex","BTCUSD",1730181767667,0.000828,71087.0,71086.0,0.81561819]
["bitfinex","BTCUSD",1730181768209,0.000828,71087.0,71086.0,0.77378296]
["bitfinex","BTCUSD",1730181768451,0.000828,71087.0,71086.0,0.83653545]
["bitfinex","BTCUSD",1730181769260,0.000828,71087.0,71086.0,0.85745295]
["bitfinex","BTCUSD",1730181770122,0.000828,71087.0,71086.0,0.87837045]
["bitfinex","BTCUSD",1730181770359,0.000828,71087.0,71086.0,0.77378296]
["bitfinex","BTCUSD",1730181771339,1e-06,71087.0,71086.0,0.77378296]
["bitfinex","BTCUSD",1730181772581,0.21100162,71099.0,71089.0,0.25715051]
["bitfinex","BTCUSD",1730181772813,0.21100162,71099.0,71089.0,0.48998679]
["bitfinex","BTCUSD",1730181773018,6e-05,71100.0,71089.0,0.48717417]
["bitfinex","BTCUSD",1730181773620,6e-05,71100.0,71089.0,0.49917507]
["bitfinex","BTCUSD",1730181774229,6e-05,71100.0,71089.0,0.50917507]
["bitfinex","BTCUSD",1730181775072,6e-05,71100.0,71089.0,0.49917507]
["bitfinex","BTCUSD",1730181775712,6e-05,71100.0,71089.0,0.48717507]
["bitfinex","BTCUSD",1730181775890,6e-05,71100.0,71089.0,0.49917507]
["bitfinex","BTCUSD",1730181776550,6e-05,71100.0,71089.0,0.48717507]
["bitfinex","BTCUSD",1730181776773,6e-05,71100.0,71089.0,0.50917507]
["bitfinex","BTCUSD",1730181776982,0.0787,71096.0,71089.0,0.42566943]
["bitfinex","BTCUSD",1730181777261,0.0787,71096.0,71089.0,0.38717507]
["bitfinex","BTCUSD",1730181777477,0.0787,71096.0,71089.0,0.43907841]
["bitfinex","BTCUSD",1730181777658,0.0787,71096.0,71089.0,0.43707841]
["bitfinex","BTCUSD",1730181777864,0.0787,71096.0,71089.0,0.44907841]
["bitfinex","BTCUSD",1730181778231,0.0787,71096.0,71089.0,0.43907841]
["bitfinex","BTCUSD",1730181778443,0.0787,71096.0,71089.0,0.54907841]
["bitfinex","BTCUSD",1730181779066,0.0787,71096.0,71089.0,0.53707841]
["bitfinex","BTCUSD",1730181779264,0.0787,71096.0,71089.0,0.50818268]
["bitfinex","BTCUSD",1730181779479,0.0787,71096.0,71089.0,0.51018268]
["bitfinex","BTCUSD",1730181779661,0.0787,71096.0,71089.0,0.50018268]
["bitfinex","BTCUSD",1730181779902,0.0787,71096.0,71089.0,0.48718268]
["bitfinex","BTCUSD",1730181780125,0.0787,71096.0,71089.0,0.51018268]
["bitfinex","BTCUSD",1730181780345,0.0913,71091.0,71089.0,0.43197258]
["bitfinex","BTCUSD",1730181780790,0.0913,71091.0,71089.0,0.51018268]
["bitfinex","BTCUSD",1730181783639,0.0913,71091.0,71089.0,0.50818268]
["bitfinex","BTCUSD",1730181783836,0.0913,71091.0,71089.0,0.5081997]
["bitfinex","BTCUSD",1730181785499,0.0913,71091.0,71089.0,0.5101997]
["bitfinex","BTCUSD",1730181786173,0.0913,71091.0,71089.0,0.55210978]
["bitfinex","BTCUSD",1730181788209,0.0913,71091.0,71089.0,0.5101997]
["bitfinex","BTCUSD",1730181788441,0.0913,71091.0,71089.0,0.51019236]
["bitfinex","BTCUSD",1730181788697,0.1768,71096.0,71089.0,0.51019236]
["bitfinex","BTCUSD",1730181789386,0.1768,71096.0,71089.0,0.57308111]
["bitfinex","BTCUSD",1730181789609,0.1768,71096.0,71089.0,0.51019236]
["bitfinex","BTCUSD",1730181790354,0.1768,71096.0,71089.0,0.57308111]
["bitfinex","BTCUSD",1730181791313,0.1768,71096.0,71089.0,0.5406634]
["bitfinex","BTCUSD",1730181791536,0.1768,71096.0,71089.0,0.53964943]
["bitfinex","BTCUSD",1730181791730,0.1768,71096.0,71089.0,0.5501471]
["bitfinex","BTCUSD",1730181792336,0.172328,71090.0,71089.0,0.468937]
["bitfinex","BTCUSD",1730181792539,0.172328,71090.0,71089.0,0.27416567]
["bitfinex","BTCUSD",1730181793101,0.172328,71090.0,71089.0,0.26116567]
["bitfinex","BTCUSD",1730181793311,0.172328,71090.0,71089.0,0.25116567]
["bitfinex","BTCUSD",1730181793465,0.172328,71090.0,71089.0,0.26416567]
["bitfinex","BTCUSD",1730181793660,0.172328,71090.0,71089.0,0.27416567]
["bitfinex","BTCUSD",1730181793925,0.172328,71090.0,71089.0,0.26416567]
["bitfinex","BTCUSD",1730181794097,0.172328,71090.0,71089.0,0.25116567]
["bitfinex","BTCUSD",1730181794277,0.172328,71090.0,71089.0,0.26116567]
["bitfinex","BTCUSD",1730181795528,0.172328,71090.0,71089.0,0.27416567]
["bitfinex","BTCUSD",1730181796338,0.172328,71090.0,71089.0,0.263668]
["bitfinex","BTCUSD",1730181796513,0.172328,71090.0,71089.0,0.274159]
["bitfinex","BTCUSD",1730181798129,0.172328,71090.0,71089.0,0.276159]
["bitfinex","BTCUSD",1730181800378,0.172328,71090.0,71089.0,0.265668]
["bitfinex","BTCUSD",1730181800578,0.172328,71090.0,71089.0,0.27615606]
["bitfinex","BTCUSD",1730181800936,0.172328,71090.0,71089.0,0.27415606]
["bitfinex","BTCUSD",1730181804715,0.000828,71090.0,71089.0,0.27415606]
["bitfinex","BTCUSD",1730181804917,0.000828,71090.0,71089.0,0.27615606]
["bitfinex","BTCUSD",1730181805172,0.000828,71090.0,71089.0,0.27615823]
["bitfinex","BTCUSD",1730181805354,1e-06,71090.0,71089.0,0.60728907]
["bitfinex","BTCUSD",1730181805529,1e-06,71090.0,71089.0,0.60447601]
["bitfinex","BTCUSD",1730181805731,1e-06,71090.0,71089.0,0.70939112]
["bitfinex","BTCUSD",1730181805972,1e-06,71090.0,71089.0,0.60447601]
["bitfinex","BTCUSD",1730181809246,1e-06,71090.0,71089.0,0.6044762]
["bitfinex","BTCUSD",1730181809665,1e-06,71090.0,71089.0,0.60447656]
["bitfinex","BTCUSD",1730181811843,1e-06,71090.0,71089.0,0.62126198]
["bitfinex","BTCUSD",1730181813416,1e-06,71090.0,71089.0,0.6212608]
["bitfinex","BTCUSD",1730181813626,1e-06,71090.0,71089.0,0.63553579]
["bitfinex","BTCUSD",1730181813834,1e-06,71090.0,71089.0,0.62553579]
["bitfinex","BTCUSD",1730181814058,1e-06,71090.0,71089.0,0.64753579]
["bitfinex","BTCUSD",1730181814276,0.00028867,71090.0,71089.0,0.64753579]
["bitfinex","BTCUSD",1730181815988,6.7e-07,71090.0,71089.0,0.64753579]
["bitfinex","BTCUSD",1730181816820,6.7e-07,71090.0,71089.0,0.6907064]
["bitfinex","BTCUSD",1730181817257,6.7e-07,71090.0,71089.0,0.66343138]
["bitfinex","BTCUSD",1730181817471,6.7e-07,71090.0,71089.0,0.63615639]
["bitfinex","BTCUSD",1730181817687,6.7e-07,71090.0,71089.0,0.66341418]
["bitfinex","BTCUSD",1730181817909,6.7e-07,71090.0,71089.0,0.64664015]
["bitfinex","BTCUSD",1730181819492,0.000827,71097.0,71096.0,0.25713651]
["bitfinex","BTCUSD",1730181819700,0.000827,71097.0,71096.0,0.48716564]
["bitfinex","BTCUSD",1730181820530,0.000827,71097.0,71096.0,0.59197725]
["bitfinex","BTCUSD",1730181820730,0.000827,71097.0,71096.0,0.61397725]
["bitfinex","BTCUSD",1730181821061,0.000827,71097.0,71096.0,0.50916564]
["bitfinex","BTCUSD",1730181821500,0.000827,71097.0,71096.0,0.49868188]
["bitfinex","BTCUSD",1730181821739,6e-05,71100.0,71097.0,0.25713451]
["bitfinex","BTCUSD",1730181821974,1e-06,71098.0,71097.0,0.40672402]
["bitfinex","BTCUSD",1730181822181,1e-06,71098.0,71097.0,0.41719935]
["bitfinex","BTCUSD",1730181822793,1e-06,71100.0,71099.0,0.15713051]
["bitfinex","BTCUSD",1730181822965,1e-06,71100.0,71099.0,0.48715121]
["bitfinex","BTCUSD",1730181824525,1e-06,71100.0,71099.0,0.50015121]
["bitfinex","BTCUSD",1730181824859,1e-06,71100.0,71099.0,0.49615121]
["bitfinex","BTCUSD",1730181825242,1e-06,71100.0,71099.0,0.50015121]
["bitfinex","BTCUSD",1730181825438,1e-06,71100.0,71099.0,0.51061873]
["bitfinex","BTCUSD",1730181825691,1e-06,71100.0,71099.0,0.51061092]
["bitfinex","BTCUSD",1730181825906,1e-06,71100.0,71099.0,0.52980158]
["bitfinex","BTCUSD",1730181826762,1e-06,71100.0,71099.0,0.53880158]
["bitfinex","BTCUSD",1730181827206,1e-06,71100.0,71099.0,0.64347755]
["bitfinex","BTCUSD",1730181827407,1e-06,71100.0,71099.0,0.52833406]
["bitfinex","BTCUSD",1730181827607,1e-06,71100.0,71099.0,0.45212396]
["bitfinex","BTCUSD",1730181827839,1e-06,71100.0,71099.0,0.63300972]
["bitfinex","BTCUSD",1730181828272,1e-06,71100.0,71099.0,0.45031711]
["bitfinex","BTCUSD",1730181828452,1e-06,71100.0,71099.0,0.42633406]
["bitfinex","BTCUSD",1730181829333,1e-06,71100.0,71099.0,0.46821351]
["bitfinex","BTCUSD",1730181829514,1e-06,71100.0,71099.0,0.54474599]
["bitfinex","BTCUSD",1730181829729,1e-06,71100.0,71099.0,0.5552171]
["bitfinex","BTCUSD",1730181830045,1e-06,71100.0,71099.0,0.52833765]
["bitfinex","BTCUSD",1730181830255,1e-06,71100.0,71099.0,0.5702171]
["bitfinex","BTCUSD",1730181830500,1e-06,71100.0,71099.0,0.38252449]
["bitfinex","BTCUSD",1730181830675,1e-06,71100.0,71099.0,0.41685514]
["bitfinex","BTCUSD",1730181830876,1e-06,71100.0,71099.0,0.39485514]
["bitfinex","BTCUSD",1730181831053,1e-06,71100.0,71099.0,0.40385514]
["bitfinex","BTCUSD",1730181831412,1e-06,71100.0,71099.0,0.41685514]
["bitfinex","BTCUSD",1730181831826,1e-06,71100.0,71099.0,0.50785514]
["bitfinex","BTCUSD",1730181832766,1e-06,71100.0,71099.0,0.49485514]
["bitfinex","BTCUSD",1730181832989,0.000828,71100.0,71099.0,0.50785514]
["bitfinex","BTCUSD",1730181833434,0.000828,71100.0,71099.0,0.51685514]
["bitfinex","BTCUSD",1730181833676,0.000828,71100.0,71099.0,0.72785676]
["bitfinex","BTCUSD",1730181833872,0.000828,71100.0,71099.0,0.5612171]
["bitfinex","BTCUSD",1730181834081,0.000828,71100.0,71099.0,0.65688478]
["bitfinex","BTCUSD",1730181834282,0.000828,71100.0,71099.0,0.52834655]
["bitfinex","BTCUSD",1730181834433,0.000828,71100.0,71099.0,0.59115469]
["bitfinex","BTCUSD",1730181835065,0.000828,71100.0,71099.0,0.68829722]
["bitfinex","BTCUSD",1730181835587,0.000828,71100.0,71099.0,0.60455665]
["bitfinex","BTCUSD",1730181836338,0.000828,71100.0,71099.0,0.68827007]
["bitfinex","BTCUSD",1730181836598,0.000828,71100.0,71099.0,0.87513231]
["bitfinex","BTCUSD",1730181836797,0.000828,71100.0,71099.0,0.77045665]
["bitfinex","BTCUSD",1730181838089,0.000828,71100.0,71099.0,0.87513231]
["bitfinex","BTCUSD",1730181838319,0.000828,71100.0,71099.0,0.77045665]
["bitfinex","BTCUSD",1730181838918,0.000828,71100.0,71099.0,0.87508636]
["bitfinex","BTCUSD",1730181839342,0.000828,71100.0,71099.0,0.77045665]
["bitfinex","BTCUSD",1730181840107,1e-06,71100.0,71099.0,0.87508636]
["bitfinex","BTCUSD",1730181840923,1e-06,71100.0,71099.0,0.86460635]
["bitfinex","BTCUSD",1730181841121,1e-06,71100.0,71099.0,0.8750884]
["bitfinex","BTCUSD",1730181841327,1e-06,71100.0,71099.0,0.77045869]
["bitfinex","BTCUSD",1730181841548,1e-06,71100.0,71099.0,0.8750884]
["bitfinex","BTCUSD",1730181842015,1e-06,71100.0,71099.0,0.91824758]
["bitfinex","BTCUSD",1730181842240,1e-06,71100.0,71099.0,0.81359745]
["bitfinex","BTCUSD",1730181842721,1e-06,71100.0,71099.0,0.82386457]
["bitfinex","BTCUSD",1730181842938,1e-06,71100.0,71099.0,0.81359745]
["bitfinex","BTCUSD",1730181843972,1e-06,71100.0,71099.0,0.73738638]
["bitfinex","BTCUSD",1730181844445,1e-06,71100.0,71099.0,0.49327628]
["bitfinex","BTCUSD",1730181844615,1e-06,71100.0,71099.0,0.57148638]
["bitfinex","BTCUSD",1730181844849,1e-06,71100.0,71099.0,0.57314038]
["bitfinex","BTCUSD",1730181845288,1e-06,71100.0,71099.0,0.634672]
["bitfinex","BTCUSD",1730181845409,1e-06,71100.0,71099.0,0.53000162]
["bitfinex","BTCUSD",1730181845818,1e-06,71100.0,71099.0,0.61174598]
["bitfinex","BTCUSD",1730181846309,1e-06,71100.0,71099.0,0.61175996]
["bitfinex","BTCUSD",1730181846871,1e-06,71100.0,71099.0,0.61375996]
["bitfinex","BTCUSD",1730181847952,1e-06,71100.0,71099.0,0.60327888]
["bitfinex","BTCUSD",1730181848119,1e-06,71100.0,71099.0,0.53000909]
["bitfinex","BTCUSD",1730181849245,1e-06,71100.0,71099.0,0.63468544]
["bitfinex","BTCUSD",1730181849864,1e-06,71100.0,71099.0,0.55647534]
["bitfinex","BTCUSD",1730181850086,1e-06,71100.0,71099.0,0.61182234]
["bitfinex","BTCUSD",1730181850309,1e-06,71100.0,71099.0,0.52800909]
["bitfinex","BTCUSD",1730181850508,1e-06,71100.0,71099.0,0.61184509]
["bitfinex","BTCUSD",1730181850842,1e-06,71100.0,71099.0,0.61384509]
["bitfinex","BTCUSD",1730181851296,1e-06,71100.0,71099.0,0.53000909]
["bitfinex","BTCUSD",1730181851949,1e-06,71100.0,71099.0,0.71089554]
["bitfinex","BTCUSD",1730181852161,1e-06,71100.0,71099.0,0.60621919]
["bitfinex","BTCUSD",1730181855343,0.08142853,71109.0,71107.0,0.002]
["bitfinex","BTCUSD",1730181855570,0.08142853,71109.0,71108.0,0.5125943]
["bitfinex","BTCUSD",1730181856297,0.08142853,71109.0,71108.0,0.51259473]
["bitfinex","BTCUSD",1730181856719,0.08142853,71109.0,71108.0,0.53108389]
["bitfinex","BTCUSD",1730181856928,0.08142853,71109.0,71108.0,0.53108407]
["bitfinex","BTCUSD",1730181857138,0.08142853,71109.0,71108.0,0.53108409]
["bitfinex","BTCUSD",1730181857465,0.08142853,71109.0,71108.0,0.53608409]
["bitfinex","BTCUSD",1730181857667,0.00051749,71118.0,71117.0,0.140613]
["bitfinex","BTCUSD",1730181857878,0.00051749,71118.0,71117.0,0.2168231]
["bitfinex","BTCUSD",1730181858048,0.00051749,71118.0,71117.0,0.22731159]
["bitfinex","BTCUSD",1730181858049,0.09521749,71118.0,71117.0,0.22731159]
["bitfinex","BTCUSD",1730181858585,0.17031749,71118.0,71117.0,0.22731159]
["bitfinex","BTCUSD",1730181859237,0.17031749,71118.0,71117.0,0.23531159]
["bitfinex","BTCUSD",1730181859911,0.17031749,71118.0,71117.0,0.24631159]
["bitfinex","BTCUSD",1730181860154,0.1698,71118.0,71117.0,0.47833671]
["bitfinex","BTCUSD",1730181860391,0.1698,71118.0,71117.0,0.47552452]
["bitfinex","BTCUSD",1730181860833,0.00051749,71120.0,71119.0,0.005]
["bitfinex","BTCUSD",1730181861069,0.00051749,71122.0,71121.0,0.140605]
["bitfinex","BTCUSD",1730181861303,0.00051749,71122.0,71121.0,0.37063886]
["bitfinex","BTCUSD",1730181862221,0.00051749,71122.0,71121.0,0.37463886]
["bitfinex","BTCUSD",1730181862444,0.17031749,71123.0,71122.0,0.140603]
["bitfinex","BTCUSD",1730181862685,0.17031749,71123.0,71122.0,0.29442676]
["bitfinex","BTCUSD",1730181864056,0.17031749,71123.0,71122.0,0.30442676]
["bitfinex","BTCUSD",1730181864509,0.17031749,71123.0,71122.0,0.30442578]
["bitfinex","BTCUSD",1730181864891,0.17031749,71123.0,71122.0,0.38530344]
["bitfinex","BTCUSD",1730181865188,0.17008062,71123.0,71122.0,0.38530344]
["bitfinex","BTCUSD",1730181866278,0.17008062,71123.0,71122.0,0.30442578]
["bitfinex","BTCUSD",1730181868290,0.17008062,71123.0,71122.0,0.29393827]
["bitfinex","BTCUSD",1730181868523,0.17008062,71123.0,71122.0,0.30442289]
["bitfinex","BTCUSD",1730181868748,0.17090762,71123.0,71122.0,0.30442289]
["bitfinex","BTCUSD",1730181869620,0.17090762,71123.0,71122.0,0.30442176]
["bitfinex","BTCUSD",1730181872364,0.17039013,71123.0,71122.0,0.30442176]
["bitfinex","BTCUSD",1730181872597,0.17090762,71123.0,71122.0,0.30441855]
["bitfinex","BTCUSD",1730181873080,0.17039013,71123.0,71122.0,0.30441855]
["bitfinex","BTCUSD",1730181873294,0.000827,71123.0,71122.0,0.30941855]
["bitfinex","BTCUSD",1730181874943,0.000827,71123.0,71122.0,0.40941855]
["bitfinex","BTCUSD",1730181875159,0.00059082,71123.0,71122.0,0.40941855]
["bitfinex","BTCUSD",1730181878556,8.2e-07,71123.0,71122.0,0.41141855]
["bitfinex","BTCUSD",1730181878783,8.2e-07,71123.0,71122.0,0.54649788]
["bitfinex","BTCUSD",1730181878995,8.2e-07,71123.0,71122.0,0.42090106]
["bitfinex","BTCUSD",1730181879235,8.2e-07,71123.0,71122.0,0.58957984]
["bitfinex","BTCUSD",1730181879485,0.000797,71127.0,71122.0,0.58957984]
["bitfinex","BTCUSD",1730181879486,4.9e-07,71127.0,71126.0,0.41478761]
["bitfinex","BTCUSD",1730181879709,4.9e-07,71127.0,71126.0,0.56860316]
["bitfinex","BTCUSD",1730181879954,4.9e-07,71127.0,71126.0,0.51351171]
["bitfinex","BTCUSD",1730181880190,4.9e-07,71127.0,71126.0,0.48508446]
["bitfinex","BTCUSD",1730181880910,4.9e-07,71127.0,71126.0,0.48608446]
["bitfinex","BTCUSD",1730181881153,4.9e-07,71127.0,71126.0,0.48708446]
["bitfinex","BTCUSD",1730181881890,4.9e-07,71127.0,71126.0,0.49608446]
["bitfinex","BTCUSD",1730181882103,4.9e-07,71127.0,71126.0,0.50008446]
["bitfinex","BTCUSD",1730181882329,4.9e-07,71127.0,71126.0,0.59269433]
["bitfinex","BTCUSD",1730181882531,4.9e-07,71127.0,71126.0,0.49608446]
["bitfinex","BTCUSD",1730181882737,4.9e-07,71127.0,71126.0,0.59269433]
["bitfinex","BTCUSD",1730181882950,4.9e-07,71127.0,71126.0,0.50908446]
["bitfinex","BTCUSD",1730181883197,4.9e-07,71127.0,71126.0,0.54978603]
["bitfinex","BTCUSD",1730181883429,4.9e-07,71127.0,71126.0,0.48708446]
["bitfinex","BTCUSD",1730181883628,4.9e-07,71127.0,71126.0,0.56230118]
["bitfinex","BTCUSD",1730181883866,4.9e-07,71127.0,71126.0,0.52796209]
["bitfinex","BTCUSD",1730181884075,4.9e-07,71127.0,71126.0,0.52794895]
["bitfinex","BTCUSD",1730181884297,4.9e-07,71127.0,71126.0,0.51750051]
["bitfinex","BTCUSD",1730181884520,4.9e-07,71127.0,71126.0,0.5697326]
["bitfinex","BTCUSD",1730181884724,4.9e-07,71127.0,71126.0,0.50594749]
["bitfinex","BTCUSD",1730181885135,4.9e-07,71127.0,71126.0,0.56973193]
["bitfinex","BTCUSD",1730181885344,0.22194165,71139.0,71138.0,0.2167811]
["bitfinex","BTCUSD",1730181885573,0.22194165,71139.0,71138.0,0.36011637]
["bitfinex","BTCUSD",1730181885819,0.01094003,71139.0,71138.0,0.36011637]
["bitfinex","BTCUSD",1730181886897,0.01094003,71139.0,71138.0,0.37711637]
["bitfinex","BTCUSD",1730181887121,0.01094003,71139.0,71138.0,0.38756335]
["bitfinex","BTCUSD",1730181887941,0.01094003,71139.0,71138.0,0.38755979]
["bitfinex","BTCUSD",1730181888202,0.01094003,71139.0,71138.0,0.70356141]
["bitfinex","BTCUSD",1730181888407,0.01094003,71139.0,71138.0,0.49255979]
["bitfinex","BTCUSD",1730181888614,0.01094003,71139.0,71138.0,0.5020423]
["bitfinex","BTCUSD",1730181889047,0.01094003,71139.0,71138.0,0.4920423]
["bitfinex","BTCUSD",1730181889265,0.01094003,71139.0,71138.0,0.72277281]
["bitfinex","BTCUSD",1730181889536,0.01094003,71139.0,71138.0,0.52477119]
["bitfinex","BTCUSD",1730181889767,0.01094003,71139.0,71138.0,0.51777119]
["bitfinex","BTCUSD",1730181889964,0.01094003,71139.0,71138.0,0.51377119]
["bitfinex","BTCUSD",1730181891155,0.01094003,71139.0,71138.0,0.50477119]
["bitfinex","BTCUSD",1730181891432,0.01094003,71139.0,71138.0,0.52677119]
["bitfinex","BTCUSD",1730181892130,3e-08,71139.0,71138.0,0.53087954]
["bitfinex","BTCUSD",1730181892346,3e-08,71139.0,71138.0,0.62326944]
["bitfinex","BTCUSD",1730181892790,3e-08,71139.0,71138.0,0.62678693]
["bitfinex","BTCUSD",1730181893036,3e-08,71139.0,71138.0,0.63626944]
["bitfinex","BTCUSD",1730181893254,3e-08,71139.0,71138.0,0.61426944]
["bitfinex","BTCUSD",1730181893958,0.00082703,71139.0,71138.0,0.61426944]
["bitfinex","BTCUSD",1730181894624,0.00082703,71139.0,71138.0,0.63626944]
["bitfinex","BTCUSD",1730181894875,0.00082703,71139.0,71138.0,0.62726944]
["bitfinex","BTCUSD",1730181895278,0.00082703,71139.0,71138.0,0.63626944]
["bitfinex","BTCUSD",1730181898881,0.00082703,71139.0,71138.0,0.63126944]
["bitfinex","BTCUSD",1730181899096,0.00082703,71139.0,71138.0,0.63626944]
["bitfinex","BTCUSD",1730181899565,0.00082703,71139.0,71138.0,0.63625351]
["bitfinex","BTCUSD",1730181900911,0.00082703,71139.0,71138.0,0.84725513]
["bitfinex","BTCUSD",1730181901143,0.00082703,71139.0,71138.0,0.63625351]
["bitfinex","BTCUSD",1730181902063,0.0991,71155.0,71147.0,0.25503651]
["bitfinex","BTCUSD",1730181902064,0.21100162,71155.0,71147.0,0.25503651]
["bitfinex","BTCUSD",1730181902348,0.21100162,71155.0,71147.0,0.56122372]
["bitfinex","BTCUSD",1730181902598,0.0998,71153.0,71147.0,0.48501362]
["bitfinex","BTCUSD",1730181902848,0.079297,71151.0,71147.0,0.47553111]
["bitfinex","BTCUSD",1730181903103,0.17839,71148.0,71147.0,0.15098574]
["bitfinex","BTCUSD",1730181903329,0.17839,71148.0,71147.0,0.140554]
["bitfinex","BTCUSD",1730181903771,0.17890749,71148.0,71147.0,0.140554]
["bitfinex","BTCUSD",1730181904623,0.17890749,71148.0,71147.0,0.162554]
["bitfinex","BTCUSD",1730181904841,0.17890749,71148.0,71147.0,0.153554]
["bitfinex","BTCUSD",1730181905098,0.17890749,71148.0,71147.0,0.140554]
["bitfinex","BTCUSD",1730181905297,0.17890749,71148.0,71147.0,0.147554]
["bitfinex","BTCUSD",1730181905500,0.17890749,71148.0,71147.0,0.15798574]
["bitfinex","BTCUSD",1730181905717,0.17890749,71148.0,71147.0,0.16798574]
["bitfinex","BTCUSD",1730181909745,0.17890749,71148.0,71147.0,0.157554]
["bitfinex","BTCUSD",1730181909955,0.17890749,71148.0,71147.0,0.16802017]
["bitfinex","BTCUSD",1730181912294,0.17890749,71148.0,71147.0,0.31135544]
["bitfinex","BTCUSD",1730181912480,0.00060749,71148.0,71147.0,0.31135544]
["bitfinex","BTCUSD",1730181913112,0.17810749,71148.0,71147.0,0.16802017]
["bitfinex","BTCUSD",1730181913667,0.17810749,71148.0,71147.0,0.157554]
["bitfinex","BTCUSD",1730181913869,0.17810749,71148.0,71147.0,0.16802281]
["bitfinex","BTCUSD",1730181916426,0.17810749,71148.0,71147.0,0.16002281]
["bitfinex","BTCUSD",1730181917042,0.00060749,71148.0,71147.0,0.16213107]
["bitfinex","BTCUSD",1730181917659,0.00060749,71148.0,71147.0,0.15166226]
["bitfinex","BTCUSD",1730181917864,0.00060749,71148.0,71147.0,0.16002596]
["bitfinex","BTCUSD",1730181918069,0.00060749,71148.0,71147.0,0.15302595]
["bitfinex","BTCUSD",1730181918432,0.00060749,71148.0,71147.0,0.16202595]
["bitfinex","BTCUSD",1730181919435,0.00060749,71148.0,71147.0,0.15202595]
["bitfinex","BTCUSD",1730181919868,0.000917,71148.0,71147.0,0.41336122]
["bitfinex","BTCUSD",1730181920316,0.000917,71148.0,71147.0,0.40036122]
["bitfinex","BTCUSD",1730181920553,0.000917,71148.0,71147.0,0.39536122]
["bitfinex","BTCUSD",1730181921006,0.000917,71148.0,71147.0,0.40836122]
["bitfinex","BTCUSD",1730181921513,0.000917,71148.0,71147.0,0.39788927]
["bitfinex","BTCUSD",1730181921735,0.000917,71148.0,71147.0,0.70636263]
["bitfinex","BTCUSD",1730181921983,0.00131349,71162.0,71158.0,0.005]
["bitfinex","BTCUSD",1730181922211,0.00131349,71162.0,71158.0,0.51047609]
["bitfinex","BTCUSD",1730181922443,0.00051749,71161.0,71158.0,0.51047609]
["bitfinex","BTCUSD",1730181923650,0.00051749,71161.0,71158.0,0.51447609]
["bitfinex","BTCUSD",1730181923866,0.000796,71162.0,71158.0,0.80171317]
["bitfinex","BTCUSD",1730181924278,0.000796,71162.0,71161.0,0.147526]
["bitfinex","BTCUSD",1730181924493,0.000796,71162.0,71161.0,0.40414288]
["bitfinex","BTCUSD",1730181924706,0.00051749,71179.0,71171.0,0.007]
["bitfinex","BTCUSD",1730181924915,0.00051749,71179.0,71171.0,0.51245009]
["bitfinex","BTCUSD",1730181925123,0.00051749,71179.0,71171.0,0.55226882]
["bitfinex","BTCUSD",1730181925359,0.00051749,71179.0,71171.0,0.62119708]
["bitfinex","BTCUSD",1730181925565,0.00051749,71179.0,71171.0,0.55224665]
["bitfinex","BTCUSD",1730181926118,0.08091749,71175.0,71171.0,0.43610957]
["bitfinex","BTCUSD",1730181926327,0.08091749,71175.0,71171.0,0.42566]
["bitfinex","BTCUSD",1730181926547,0.08091749,71175.0,71171.0,0.43566]
["bitfinex","BTCUSD",1730181926950,0.08091749,71175.0,71171.0,0.39384127]
["bitfinex","BTCUSD",1730181927154,0.00051749,71174.0,71171.0,0.39984127]
["bitfinex","BTCUSD",1730181927978,0.00051749,71174.0,71171.0,0.39384127]
["bitfinex","BTCUSD",1730181928175,0.00051749,71174.0,71171.0,0.40284127]
["bitfinex","BTCUSD",1730181928482,0.00051749,71174.0,71171.0,0.38384127]
["bitfinex","BTCUSD",1730181928889,0.00051749,71174.0,71171.0,0.39684127]
["bitfinex","BTCUSD",1730181929340,0.00051749,71174.0,71171.0,0.38384127]
["bitfinex","BTCUSD",1730181929573,0.00051749,71174.0,71171.0,0.39684127]
["bitfinex","BTCUSD",1730181930004,0.00051749,71174.0,71171.0,0.40284127]
["bitfinex","BTCUSD",1730181930220,0.00051749,71174.0,71171.0,0.39684127]
["bitfinex","BTCUSD",1730181930678,0.00051749,71174.0,71171.0,0.40584127]
["bitfinex","BTCUSD",1730181931717,0.00051749,71175.0,71171.0,0.40584127]
["bitfinex","BTCUSD",1730181931972,0.00051749,71174.0,71171.0,0.40584127]
["bitfinex","BTCUSD",1730181932226,0.00051749,71174.0,71171.0,0.39284127]
["bitfinex","BTCUSD",1730181932586,0.00051749,71174.0,71171.0,0.40584127]
["bitfinex","BTCUSD",1730181933020,0.00051749,71174.0,71171.0,0.39284127]
["bitfinex","BTCUSD",1730181933339,0.00051749,71174.0,71171.0,0.40584127]
["bitfinex","BTCUSD",1730181935317,0.00131349,71172.0,71171.0,0.262506]
["bitfinex","BTCUSD",1730181936273,0.00131349,71172.0,71171.0,0.162506]
["bitfinex","BTCUSD",1730181936473,0.07851349,71172.0,71171.0,0.162506]
["bitfinex","BTCUSD",1730181937266,0.07851349,71172.0,71171.0,0.153506]
["bitfinex","BTCUSD",1730181937671,0.07851349,71172.0,71171.0,0.162506]
["bitfinex","BTCUSD",1730181937906,0.07851349,71172.0,71171.0,0.140506]
["bitfinex","BTCUSD",1730181938119,0.07851349,71172.0,71171.0,0.153506]
["bitfinex","BTCUSD",1730181938325,0.07851349,71172.0,71171.0,0.162506]
["bitfinex","BTCUSD",1730181938769,0.07851349,71172.0,71171.0,0.149506]
["bitfinex","BTCUSD",1730181939147,0.00131349,71172.0,71171.0,0.149506]
["bitfinex","BTCUSD",1730181939574,0.00131349,71172.0,71171.0,0.161506]
["bitfinex","BTCUSD",1730181949414,0.00131349,71172.0,71171.0,0.17194182]
["bitfinex","BTCUSD",1730181953237,0.00131349,71172.0,71171.0,0.17197631]
["bitfinex","BTCUSD",1730181955274,0.00131349,71172.0,71171.0,0.31531158]
["bitfinex","BTCUSD",1730181956649,0.00131349,71172.0,71171.0,0.39135545]
["bitfinex","BTCUSD",1730181957372,0.00131349,71172.0,71171.0,0.31531158]
["bitfinex","BTCUSD",1730181957597,0.00131349,71172.0,71171.0,0.39135545]
["bitfinex","BTCUSD",1730181962520,0.00131349,71172.0,71171.0,0.60235707]
["bitfinex","BTCUSD",1730181962740,0.00131349,71172.0,71171.0,0.39135545]
["bitfinex","BTCUSD",1730181963167,0.00131349,71172.0,71171.0,0.31531158]
["bitfinex","BTCUSD",1730181963372,0.00131349,71172.0,71171.0,0.30923648]
["bitfinex","BTCUSD",1730181963585,0.00131349,71172.0,71171.0,0.31971107]
["bitfinex","BTCUSD",1730181964192,0.00131349,71172.0,71171.0,0.50591107]
["bitfinex","BTCUSD",1730181964193,0.000796,71172.0,71171.0,0.50591107]
["bitfinex","BTCUSD",1730181964408,0.000796,71172.0,71171.0,0.60171107]
["bitfinex","BTCUSD",1730181964652,0.000796,71172.0,71171.0,0.60371107]
["bitfinex","BTCUSD",1730181964866,0.000796,71172.0,71171.0,0.60171107]
["bitfinex","BTCUSD",1730181965088,0.000796,71172.0,71171.0,0.67975494]
["bitfinex","BTCUSD",1730181965296,0.000796,71172.0,71171.0,0.75579881]
["bitfinex","BTCUSD",1730181965504,0.000796,71172.0,71171.0,0.76329643]
["bitfinex","BTCUSD",1730181965912,0.000796,71172.0,71171.0,0.67975494]
["bitfinex","BTCUSD",1730181966539,0.000796,71172.0,71171.0,0.82863238]
["bitfinex","BTCUSD",1730181966743,0.000796,71172.0,71171.0,0.72420551]
["bitfinex","BTCUSD",1730181967208,0.000796,71172.0,71171.0,0.70272259]
["bitfinex","BTCUSD",1730181967418,0.000796,71172.0,71171.0,0.73138161]
["bitfinex","BTCUSD",1730181967617,0.000796,71172.0,71171.0,0.73538161]
["bitfinex","BTCUSD",1730181967836,0.00051749,71186.0,71183.0,0.280965]
["bitfinex","BTCUSD",1730181968040,0.00051749,71186.0,71185.0,0.39333824]
["bitfinex","BTCUSD",1730181968297,0.00051749,71186.0,71185.0,0.50969559]
["bitfinex","BTCUSD",1730181968475,0.00051749,71186.0,71185.0,0.5515429]
["bitfinex","BTCUSD",1730181969551,0.00051749,71186.0,71185.0,0.55151592]
["bitfinex","BTCUSD",1730181969757,0.08200844,71196.0,71186.0,0.240477]
["bitfinex","BTCUSD",1730181969758,0.00051749,71187.0,71186.0,0.240477]
["bitfinex","BTCUSD",1730181969964,0.00051749,71187.0,71186.0,0.44029579]
["bitfinex","BTCUSD",1730181970410,0.00051749,71187.0,71186.0,0.36635832]
["bitfinex","BTCUSD",1730181971088,0.00051749,71187.0,71186.0,0.35588311]
["bitfinex","BTCUSD",1730181971280,0.00051749,71187.0,71186.0,0.375331]
["bitfinex","BTCUSD",1730181971723,0.00051749,71187.0,71186.0,0.51866627]
["bitfinex","BTCUSD",1730181971943,0.00210844,71196.0,71190.0,0.140469]
["bitfinex","BTCUSD",1730181972236,0.00051749,71200.0,71190.0,0.51465827]
["bitfinex","BTCUSD",1730181972467,0.00051749,71200.0,71190.0,0.75160107]
["bitfinex","BTCUSD",1730181972719,0.00051749,71200.0,71190.0,0.68895827]
["bitfinex","BTCUSD",1730181973343,0.00051749,71200.0,71190.0,0.70195827]
["bitfinex","BTCUSD",1730181973583,0.00051749,71200.0,71190.0,0.79442677]
["bitfinex","BTCUSD",1730181973738,0.00051749,71200.0,71190.0,0.70895827]
["bitfinex","BTCUSD",1730181973972,0.00131349,71199.0,71190.0,0.48825075]
["bitfinex","BTCUSD",1730181974183,0.00051749,71193.0,71190.0,0.48325075]
["bitfinex","BTCUSD",1730181974391,0.00051749,71193.0,71190.0,0.42064634]
["bitfinex","BTCUSD",1730181974757,0.00051749,71193.0,71190.0,0.41019845]
["bitfinex","BTCUSD",1730181974958,0.00051749,71193.0,71190.0,0.410198]
["bitfinex","BTCUSD",1730181975459,0.00051749,71193.0,71190.0,0.42064589]
["bitfinex","BTCUSD",1730181975875,0.00051749,71193.0,71190.0,0.410198]
["bitfinex","BTCUSD",1730181976980,0.00051749,71193.0,71190.0,0.52120993]
["bitfinex","BTCUSD",1730181977804,0.00051749,71193.0,71190.0,0.5168162]
["bitfinex","BTCUSD",1730181978205,0.00051749,71193.0,71190.0,0.52121009]
["bitfinex","BTCUSD",1730181978756,0.00051749,71193.0,71190.0,0.52121011]
["bitfinex","BTCUSD",1730181978969,0.00634549,71191.0,71190.0,0.52121011]
["bitfinex","BTCUSD",1730181979172,0.00634549,71191.0,71190.0,0.40580427]
["bitfinex","BTCUSD",1730181979375,0.00634549,71191.0,71190.0,0.52121011]
["bitfinex","BTCUSD",1730181982317,0.00634549,71191.0,71190.0,0.5168162]
["bitfinex","BTCUSD",1730181982524,0.00634549,71191.0,71190.0,0.52121006]
["bitfinex","BTCUSD",1730181986407,0.000796,71199.0,71198.0,0.140453]
["bitfinex","BTCUSD",1730181987667,0.000796,71199.0,71198.0,0.148453]
["bitfinex","BTCUSD",1730181987874,0.000796,71199.0,71198.0,0.26346493]
["bitfinex","BTCUSD",1730181988092,0.000796,71199.0,71198.0,0.5068002]
["bitfinex","BTCUSD",1730181988297,0.000796,71199.0,71198.0,0.51119406]
["bitfinex","BTCUSD",1730181990566,0.000796,71199.0,71198.0,0.5068002]
["bitfinex","BTCUSD",1730181991561,0.000796,71199.0,71198.0,0.51119361]
["bitfinex","BTCUSD",1730181992368,0.000796,71199.0,71198.0,0.52161808]
["bitfinex","BTCUSD",1730181992668,0.000796,71199.0,71198.0,0.5068002]
["bitfinex","BTCUSD",1730181992865,0.000796,71199.0,71198.0,0.51722467]
["bitfinex","BTCUSD",1730181993071,0.000796,71199.0,71198.0,0.5068002]
["bitfinex","BTCUSD",1730181993299,0.000796,71199.0,71198.0,0.51722467]
["bitfinex","BTCUSD",1730181993470,0.000796,71199.0,71198.0,0.5111937]
["bitfinex","BTCUSD",1730181993670,0.000796,71199.0,71198.0,0.52161817]
["bitfinex","BTCUSD",1730181994302,0.000796,71199.0,71198.0,0.51119366]
["bitfinex","BTCUSD",1730181994489,0.000796,71199.0,71198.0,0.51723352]
["bitfinex","BTCUSD",1730181995558,0.000796,71199.0,71198.0,0.252453]
["bitfinex","BTCUSD",1730181996170,0.000796,71199.0,71198.0,0.152453]
["bitfinex","BTCUSD",1730181998410,0.091696,71199.0,71198.0,0.152453]
["bitfinex","BTCUSD",1730181999042,0.096696,71199.0,71198.0,0.012]
["bitfinex","BTCUSD",1730181999246,0.173796,71199.0,71198.0,0.012]
["bitfinex","BTCUSD",1730182000054,0.173796,71199.0,71198.0,0.008]
["bitfinex","BTCUSD",1730182000055,0.196796,71199.0,71198.0,0.008]
["bitfinex","BTCUSD",1730182000518,0.005,71197.0,71194.0,0.42138]
["bitfinex","BTCUSD",1730182000630,0.005,71195.0,71194.0,0.140459]
["bitfinex","BTCUSD",1730182001261,0.005,71197.0,71194.0,0.280922]
["bitfinex","BTCUSD",1730182001484,0.005,71195.0,71194.0,0.280922]
["bitfinex","BTCUSD",1730182001689,0.005,71196.0,71194.0,0.421383]
["bitfinex","BTCUSD",1730182001897,0.005,71196.0,71195.0,0.140459]
["bitfinex","BTCUSD",1730182002320,0.002796,71199.0,71198.0,0.240453]
["bitfinex","BTCUSD",1730182002596,0.002796,71199.0,71198.0,0.4948002]
["bitfinex","BTCUSD",1730182003024,0.02479979,71199.0,71198.0,0.4948002]
["bitfinex","BTCUSD",1730182003234,0.05479979,71199.0,71198.0,0.4948002]
["bitfinex","BTCUSD",1730182003455,0.05279979,71199.0,71198.0,0.51929463]
["bitfinex","BTCUSD",1730182003938,0.05279979,71199.0,71198.0,0.52829463]
["bitfinex","BTCUSD",1730182004369,0.05279979,71199.0,71198.0,0.5038002]
["bitfinex","BTCUSD",1730182004579,0.05279979,71199.0,71198.0,0.51825249]
["bitfinex","BTCUSD",1730182005019,0.05279979,71199.0,71198.0,0.51425249]
["bitfinex","BTCUSD",1730182005242,0.05279979,71199.0,71198.0,0.52725249]
["bitfinex","BTCUSD",1730182005450,0.05279979,71199.0,71198.0,0.5168002]
["bitfinex","BTCUSD",1730182005670,0.04779979,71199.0,71198.0,0.52725291]
["bitfinex","BTCUSD",1730182005898,0.04414528,71199.0,71198.0,0.52725291]
["bitfinex","BTCUSD",1730182006110,0.03,71199.0,71198.0,0.38679991]
["bitfinex","BTCUSD",1730182006321,0.03,71199.0,71198.0,0.80815591]
["bitfinex","BTCUSD",1730182006792,0.03,71199.0,71198.0,0.7977032]
["bitfinex","BTCUSD",1730182007174,0.035,71210.0,71209.0,0.140431]
["bitfinex","BTCUSD",1730182008528,0.035,71210.0,71209.0,0.143431]
["bitfinex","BTCUSD",1730182009540,0.037,71210.0,71209.0,0.143431]
["bitfinex","BTCUSD",1730182010265,0.06,71210.0,71209.0,0.143431]
["bitfinex","BTCUSD",1730182010488,0.08200305,71210.0,71209.0,0.143431]
["bitfinex","BTCUSD",1730182010694,0.06,71210.0,71209.0,0.143431]
["bitfinex","BTCUSD",1730182010939,0.06,71210.0,71209.0,0.003]
["bitfinex","BTCUSD",1730182011792,0.06,71210.0,71209.0,0.143431]
["bitfinex","BTCUSD",1730182012920,0.08200264,71210.0,71209.0,0.143431]
["bitfinex","BTCUSD",1730182013135,0.05400264,71210.0,71209.0,0.143431]
["bitfinex","BTCUSD",1730182014899,0.05400264,71210.0,71209.0,0.25444293]
["bitfinex","BTCUSD",1730182015741,0.05200264,71210.0,71209.0,0.25444293]
["bitfinex","BTCUSD",1730182015917,0.05282964,71210.0,71209.0,0.25644293]
["bitfinex","BTCUSD",1730182016348,0.05282964,71210.0,71209.0,0.26144293]
["bitfinex","BTCUSD",1730182016767,0.05282964,71210.0,71209.0,0.26744293]
["bitfinex","BTCUSD",1730182016959,0.05282964,71210.0,71209.0,0.25744293]
["bitfinex","BTCUSD",1730182017162,0.05282964,71210.0,71209.0,0.26844293]
["bitfinex","BTCUSD",1730182017996,0.030827,71210.0,71209.0,0.26844293]
["bitfinex","BTCUSD",1730182020559,0.030827,71210.0,71209.0,0.157431]
["bitfinex","BTCUSD",1730182023316,0.030827,71210.0,71209.0,0.15953764]
["bitfinex","BTCUSD",1730182023717,0.030827,71210.0,71209.0,0.157431]
["bitfinex","BTCUSD",1730182024943,0.030827,71210.0,71209.0,0.47268477]
["bitfinex","BTCUSD",1730182025603,0.030827,71210.0,71209.0,0.40076627]
["bitfinex","BTCUSD",1730182026270,0.030827,71210.0,71209.0,0.57366627]
["bitfinex","BTCUSD",1730182026271,0.020827,71210.0,71209.0,0.57366627]
["bitfinex","BTCUSD",1730182027577,0.020827,71210.0,71209.0,0.40076627]
["bitfinex","BTCUSD",1730182027789,0.020827,71210.0,71209.0,0.40287294]
["bitfinex","BTCUSD",1730182028644,0.043827,71210.0,71209.0,0.157431]
["bitfinex","BTCUSD",1730182029730,0.03,71210.0,71209.0,0.187431]
["bitfinex","BTCUSD",1730182033741,0.03,71210.0,71209.0,0.047]
["bitfinex","BTCUSD",1730182033742,0.1347,71210.0,71209.0,0.047]
["bitfinex","BTCUSD",1730182033963,0.2343,71210.0,71209.0,0.047]
["bitfinex","BTCUSD",1730182034179,0.2343,71210.0,71209.0,0.187431]
["bitfinex","BTCUSD",1730182034390,0.07500329,71210.0,71209.0,0.39843262]
["bitfinex","BTCUSD",1730182034616,0.07500329,71210.0,71209.0,0.176431]
["bitfinex","BTCUSD",1730182035688,0.07500329,71210.0,71209.0,0.170431]
["bitfinex","BTCUSD",1730182035901,0.07500329,71210.0,71209.0,0.187431]
["bitfinex","BTCUSD",1730182036339,0.05200329,71210.0,71209.0,0.17482465]
["bitfinex","BTCUSD",1730182036551,0.032,71210.0,71209.0,0.17482443]
["bitfinex","BTCUSD",1730182036767,0.032,71210.0,71209.0,0.18827552]
["bitfinex","BTCUSD",1730182036984,0.032,71210.0,71209.0,0.17782443]
["bitfinex","BTCUSD",1730182037216,0.032,71210.0,71209.0,0.17482443]
["bitfinex","BTCUSD",1730182037439,0.03,71210.0,71209.0,0.17482443]
["bitfinex","BTCUSD",1730182037681,0.03,71210.0,71209.0,0.18282443]
["bitfinex","BTCUSD",1730182037910,0.03,71210.0,71209.0,0.18282446]
["bitfinex","BTCUSD",1730182038118,0.03,71210.0,71209.0,0.178431]
["bitfinex","BTCUSD",1730182038587,0.03,71217.0,71209.0,0.038]
["bitfinex","BTCUSD",1730182038825,0.053,71216.0,71215.0,0.140419]
["bitfinex","BTCUSD",1730182040113,0.055,71216.0,71215.0,0.143419]
["bitfinex","BTCUSD",1730182040494,0.055,71216.0,71215.0,0.140419]
["bitfinex","BTCUSD",1730182040706,0.057,71216.0,71215.0,0.140419]
["bitfinex","BTCUSD",1730182040923,0.057,71216.0,71215.0,0.14781229]
["bitfinex","BTCUSD",1730182041126,0.034,71216.0,71215.0,0.14781229]
["bitfinex","BTCUSD",1730182041827,0.03,71216.0,71215.0,0.14781229]
["bitfinex","BTCUSD",1730182042246,0.031,71216.0,71215.0,0.17781229]
["bitfinex","BTCUSD",1730182042566,0.031,71216.0,71215.0,0.17481229]
["bitfinex","BTCUSD",1730182042729,0.0529999,71216.0,71215.0,0.17481229]
["bitfinex","BTCUSD",1730182042947,0.0529999,71216.0,71215.0,0.17881229]
["bitfinex","BTCUSD",1730182043348,0.0529999,71216.0,71215.0,0.17481229]
["bitfinex","BTCUSD",1730182043567,0.0529999,71216.0,71215.0,0.174419]
["bitfinex","BTCUSD",1730182043772,0.0529999,71216.0,71215.0,0.17881226]
["bitfinex","BTCUSD",1730182044894,0.0759999,71216.0,71215.0,0.17881226]
["bitfinex","BTCUSD",1730182045096,0.0559999,71216.0,71215.0,0.17881226]
["bitfinex","BTCUSD",1730182046067,0.0559999,71216.0,71215.0,0.38981388]
["bitfinex","BTCUSD",1730182046437,0.0559999,71216.0,71215.0,0.17881226]
["bitfinex","BTCUSD",1730182047901,0.0559999,71216.0,71215.0,0.17881229]
["bitfinex","BTCUSD",1730182054301,0.0568269,71216.0,71215.0,0.17881229]
["bitfinex","BTCUSD",1730182054519,0.034827,71216.0,71215.0,0.17881229]
["bitfinex","BTCUSD",1730182057642,0.05682705,71216.0,71215.0,0.17881229]
["bitfinex","BTCUSD",1730182059429,0.05682705,71216.0,71215.0,0.174419]
["bitfinex","BTCUSD",1730182059872,0.05682705,71216.0,71215.0,0.17881231]
["bitfinex","BTCUSD",1730182060977,0.30500514,71216.0,71215.0,0.034]
["bitfinex","BTCUSD",1730182061200,0.207027,71216.0,71215.0,0.174419]
["bitfinex","BTCUSD",1730182061457,0.28300509,71216.0,71215.0,0.174419]
["bitfinex","BTCUSD",1730182061905,0.207027,71216.0,71215.0,0.174419]
["bitfinex","BTCUSD",1730182064491,0.207027,71216.0,71215.0,0.034]
["bitfinex","BTCUSD",1730182064737,0.207027,71216.0,71215.0,0.174419]
["bitfinex","BTCUSD",1730182066107,0.207027,71216.0,71215.0,0.035654]
["bitfinex","BTCUSD",1730182067032,0.207027,71216.0,71215.0,0.005654]
["bitfinex","BTCUSD",1730182068366,0.207027,71216.0,71215.0,0.176073]
["bitfinex","BTCUSD",1730182068578,0.207027,71216.0,71215.0,0.035654]
["bitfinex","BTCUSD",1730182069450,0.22902913,71216.0,71215.0,0.176073]
["bitfinex","BTCUSD",1730182069872,0.22902913,71216.0,71215.0,0.035654]
["bitfinex","BTCUSD",1730182070090,0.36944613,71216.0,71215.0,0.035654]
["bitfinex","BTCUSD",1730182070316,0.22902913,71216.0,71215.0,0.005654]
["bitfinex","BTCUSD",1730182074266,0.207027,71216.0,71215.0,0.005654]
["bitfinex","BTCUSD",1730182076526,0.23263167,71216.0,71215.0,0.005654]
["bitfinex","BTCUSD",1730182076722,0.207027,71216.0,71215.0,0.005654]
["bitfinex","BTCUSD",1730182079209,0.57675736,71216.0,71215.0,0.005654]
["bitfinex","BTCUSD",1730182079924,0.50077927,71216.0,71215.0,0.005654]
["bitfinex","BTCUSD",1730182080584,0.50177927,71216.0,71215.0,0.006654]
["bitfinex","BTCUSD",1730182081287,0.62632932,71216.0,71215.0,0.036654]
["bitfinex","BTCUSD",1730182081547,0.62632932,71216.0,71215.0,0.032654]
["bitfinex","BTCUSD",1730182081776,0.50177927,71216.0,71215.0,0.032654]
["bitfinex","BTCUSD",1730182081980,0.57775736,71216.0,71215.0,0.036654]
["bitfinex","BTCUSD",1730182082211,0.57775736,71216.0,71215.0,0.006654]
["bitfinex","BTCUSD",1730182082428,0.63412527,71216.0,71215.0,0.002654]
["bitfinex","BTCUSD",1730182082645,0.63412527,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182082871,0.50177927,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182083090,0.57775736,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182084622,0.50177927,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182084907,0.43734036,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182085134,0.035827,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182085362,0.012827,71216.0,71215.0,0.25005109]
["bitfinex","BTCUSD",1730182085573,0.012827,71216.0,71215.0,0.17846648]
["bitfinex","BTCUSD",1730182086003,0.012827,71216.0,71215.0,0.17746648]
["bitfinex","BTCUSD",1730182086432,0.011827,71216.0,71215.0,0.17646648]
["bitfinex","BTCUSD",1730182086647,0.034827,71216.0,71215.0,0.17646648]
["bitfinex","BTCUSD",1730182086890,0.034827,71216.0,71215.0,0.17746648]
["bitfinex","BTCUSD",1730182087119,0.034827,71216.0,71215.0,0.17646648]
["bitfinex","BTCUSD",1730182087610,0.034827,71216.0,71215.0,0.17746648]
["bitfinex","BTCUSD",1730182087801,0.0568282,71216.0,71215.0,0.17746648]
["bitfinex","BTCUSD",1730182088484,0.034827,71216.0,71215.0,0.17746648]
["bitfinex","BTCUSD",1730182089395,0.034827,71216.0,71215.0,0.17646648]
["bitfinex","BTCUSD",1730182089608,0.034827,71216.0,71215.0,0.04204748]
["bitfinex","BTCUSD",1730182090264,0.034827,71216.0,71215.0,0.03604748]
["bitfinex","BTCUSD",1730182090700,0.034827,71216.0,71215.0,0.18146648]
["bitfinex","BTCUSD",1730182091848,0.034827,71216.0,71215.0,0.031654]
["bitfinex","BTCUSD",1730182092057,0.034827,71216.0,71215.0,0.035654]
["bitfinex","BTCUSD",1730182092496,0.034827,71216.0,71215.0,0.031654]
["bitfinex","BTCUSD",1730182092955,0.034827,71216.0,71215.0,0.175073]
["bitfinex","BTCUSD",1730182093393,0.034827,71216.0,71215.0,0.172073]
["bitfinex","BTCUSD",1730182093394,0.036827,71216.0,71215.0,0.172073]
["bitfinex","BTCUSD",1730182093827,0.034827,71216.0,71215.0,0.173073]
["bitfinex","BTCUSD",1730182094268,0.0588288,71216.0,71215.0,0.173073]
["bitfinex","BTCUSD",1730182094485,0.0588288,71216.0,71215.0,0.032654]
["bitfinex","BTCUSD",1730182094712,0.036827,71216.0,71215.0,0.032654]
["bitfinex","BTCUSD",1730182095189,0.036827,71216.0,71215.0,0.031654]
["bitfinex","BTCUSD",1730182095409,0.036827,71216.0,71215.0,0.032654]
["bitfinex","BTCUSD",1730182095632,0.034827,71216.0,71215.0,0.032654]
["bitfinex","BTCUSD",1730182096302,0.036827,71216.0,71215.0,0.032654]
["bitfinex","BTCUSD",1730182097627,0.35470989,71216.0,71215.0,0.032654]
["bitfinex","BTCUSD",1730182098721,0.33057927,71216.0,71215.0,0.032654]
["bitfinex","BTCUSD",1730182099387,0.42727927,71216.0,71215.0,0.032654]
["bitfinex","BTCUSD",1730182100546,0.42727927,71216.0,71215.0,0.002654]
["bitfinex","BTCUSD",1730182101370,0.44928339,71216.0,71215.0,0.002654]
["bitfinex","BTCUSD",1730182102066,0.35258339,71216.0,71215.0,0.002654]
["bitfinex","BTCUSD",1730182102502,0.34513019,71216.0,71215.0,0.002654]
["bitfinex","BTCUSD",1730182102691,0.32312607,71216.0,71215.0,0.002654]
["bitfinex","BTCUSD",1730182106424,0.44255497,71216.0,71215.0,0.002654]
["bitfinex","BTCUSD",1730182106637,0.32312607,71216.0,71215.0,0.002654]
["bitfinex","BTCUSD",1730182107710,0.67400416,71216.0,71215.0,0.002654]
["bitfinex","BTCUSD",1730182108151,0.59802607,71216.0,71215.0,0.002654]
["bitfinex","BTCUSD",1730182108773,0.59802607,71216.0,71215.0,0.001654]
["bitfinex","BTCUSD",1730182109195,0.59802607,71216.0,71215.0,0.002654]
["bitfinex","BTCUSD",1730182109406,0.73931821,71216.0,71215.0,0.002654]
["bitfinex","BTCUSD",1730182109627,0.84461391,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182109845,0.85161391,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182110506,0.74631821,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182110716,0.8222963,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182111315,0.74631821,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182111543,0.83051911,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182111989,0.74631821,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182112201,0.83051746,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182112428,0.74631821,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182112649,0.92754536,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182112909,0.8222963,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182113122,0.92754536,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182113334,0.74631821,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182114218,0.85156727,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182115768,0.85150752,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182116410,0.74631821,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182116867,0.85150752,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182117547,0.83045379,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182117759,0.74631821,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182119308,0.83043551,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182119522,0.74631821,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182119736,0.83042932,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182121017,0.74631821,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182121224,0.83042168,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182121640,0.74631821,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182121889,0.83041522,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182122539,0.74631821,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182123013,0.83041522,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182123470,0.74631821,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182124720,0.80937815,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182124961,0.90639331,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182125570,0.8222963,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182125875,0.90639331,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182127196,0.90637112,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182127618,0.8222963,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182128264,0.74631821,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182128487,0.8222963,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182128700,0.98019047,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182128924,0.8522963,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182129828,0.98019553,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182130495,0.89612071,71216.0,71215.0,0.003654]
["bitfinex","BTCUSD",1730182132143,0.7082758,71210.0,71209.0,0.001654]
["bitfinex","BTCUSD",1730182132386,0.58723998,71206.0,71205.0,0.01797403]
["bitfinex","BTCUSD",1730182132594,0.71764382,71206.0,71205.0,0.01797403]
["bitfinex","BTCUSD",1730182133690,0.72464382,71206.0,71205.0,0.01897403]
["bitfinex","BTCUSD",1730182133931,0.8048893,71206.0,71205.0,0.01897403]
["bitfinex","BTCUSD",1730182134366,0.8278893,71206.0,71205.0,0.02063003]
["bitfinex","BTCUSD",1730182135676,0.8288893,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182137193,0.87271186,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182137632,0.89210446,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182137843,0.91411595,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182138591,0.99816812,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182140367,0.97615663,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182140588,0.89210446,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182140815,0.97616402,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182141044,0.97616359,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182141277,0.89210446,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182141501,0.81612637,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182141722,0.89210446,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182141942,0.99817266,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182142421,1.01918789,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182143681,0.91411398,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182145408,0.9227921,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182145632,0.73481398,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182145882,0.69099142,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182146554,0.75403531,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182147200,0.7978599,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182147660,0.81887454,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182147866,0.73481601,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182148086,0.48554578,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182148305,0.30031907,71206.0,71205.0,0.11233003]
["bitfinex","BTCUSD",1730182149648,0.17788207,71206.0,71205.0,0.11233003]
["bitfinex","BTCUSD",1730182149860,0.0115468,71206.0,71205.0,0.11233003]
["bitfinex","BTCUSD",1730182150296,0.03355333,71206.0,71205.0,0.11233003]
["bitfinex","BTCUSD",1730182150994,0.24188832,71206.0,71205.0,0.11233003]
["bitfinex","BTCUSD",1730182151639,0.39022359,71206.0,71205.0,0.11233003]
["bitfinex","BTCUSD",1730182151854,0.46620168,71206.0,71205.0,0.11233003]
["bitfinex","BTCUSD",1730182152070,0.46620168,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182152556,0.39022359,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182152780,0.3453256,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182152998,0.2048886,71206.0,71205.0,0.02163003]
["bitfinex","BTCUSD",1730182153218,0.1998886,71206.0,71205.0,0.11333003]
["bitfinex","BTCUSD",1730182153442,0.0345468,71206.0,71205.0,0.18993003]
["bitfinex","BTCUSD",1730182153631,0.0345468,71206.0,71205.0,0.19493003]
["bitfinex","BTCUSD",1730182154339,0.0345468,71206.0,71205.0,0.19393003]
["bitfinex","BTCUSD",1730182154557,0.0265468,71206.0,71205.0,0.19293003]
["bitfinex","BTCUSD",1730182154994,0.0345468,71206.0,71205.0,0.19393003]
["bitfinex","BTCUSD",1730182155642,0.0345468,71206.0,71205.0,0.33436903]
["bitfinex","BTCUSD",1730182157684,0.05262708,71206.0,71205.0,0.33436903]
["bitfinex","BTCUSD",1730182157900,0.0345468,71206.0,71205.0,0.33436903]
["bitfinex","BTCUSD",1730182163361,0.0265468,71206.0,71205.0,0.33336903]
["bitfinex","BTCUSD",1730182163579,0.0265468,71206.0,71205.0,0.34136903]
["bitfinex","BTCUSD",1730182163786,0.0265468,71206.0,71205.0,0.34536903]
["bitfinex","BTCUSD",1730182163980,0.0265468,71206.0,71205.0,0.33736903]
["bitfinex","BTCUSD",1730182164187,0.0244468,71206.0,71205.0,0.34436903]
["bitfinex","BTCUSD",1730182164396,0.0244468,71206.0,71205.0,0.34036903]
["bitfinex","BTCUSD",1730182164818,0.0244468,71206.0,71205.0,0.33636903]
["bitfinex","BTCUSD",1730182166030,0.0244468,71206.0,71205.0,0.34036903]
["bitfinex","BTCUSD",1730182166410,0.0244468,71206.0,71205.0,0.34336903]
["bitfinex","BTCUSD",1730182172213,0.0244468,71206.0,71205.0,0.34036903]
["bitfinex","BTCUSD",1730182172662,0.0244468,71206.0,71205.0,0.33636903]
["bitfinex","BTCUSD",1730182173100,0.0244468,71206.0,71205.0,0.34336903]
["bitfinex","BTCUSD",1730182173310,0.0244468,71206.0,71205.0,0.34036903]
["bitfinex","BTCUSD",1730182173525,0.0244468,71206.0,71205.0,0.33336903]
["bitfinex","BTCUSD",1730182173737,0.0244468,71206.0,71205.0,0.33736903]
["bitfinex","BTCUSD",1730182173947,0.0244468,71206.0,71205.0,0.35079232]
["bitfinex","BTCUSD",1730182174370,0.0244468,71206.0,71205.0,0.34579232]
["bitfinex","BTCUSD",1730182174790,0.0244468,71206.0,71205.0,0.35279232]
["bitfinex","BTCUSD",1730182177385,0.0244468,71206.0,71205.0,0.35718628]
["bitfinex","BTCUSD",1730182180346,0.0252748,71206.0,71205.0,0.35718628]
["bitfinex","BTCUSD",1730182180608,0.000828,71206.0,71205.0,0.35718628]
["bitfinex","BTCUSD",1730182180816,0.000828,71206.0,71205.0,0.46272506]
["bitfinex","BTCUSD",1730182181019,0.000828,71206.0,71205.0,0.36218628]
["bitfinex","BTCUSD",1730182181251,0.000828,71206.0,71205.0,0.37263274]
["bitfinex","BTCUSD",1730182181470,0.000828,71206.0,71205.0,0.36763274]
["bitfinex","BTCUSD",1730182181691,0.000828,71206.0,71205.0,0.36218628]
["bitfinex","BTCUSD",1730182181917,0.000828,71206.0,71205.0,0.37263274]
["bitfinex","BTCUSD",1730182182130,0.000828,71206.0,71205.0,0.36218628]
["bitfinex","BTCUSD",1730182182344,0.000828,71206.0,71205.0,0.35779232]
["bitfinex","BTCUSD",1730182182556,0.000828,71206.0,71205.0,0.37263546]
["bitfinex","BTCUSD",1730182182769,0.000828,71206.0,71205.0,0.37263545]
["bitfinex","BTCUSD",1730182183057,0.000828,71206.0,71205.0,0.38308495]
["bitfinex","BTCUSD",1730182183262,0.000828,71206.0,71205.0,0.37263544]
["bitfinex","BTCUSD",1730182185143,0.02427581,71206.0,71205.0,0.37263544]
["bitfinex","BTCUSD",1730182185606,0.02427581,71206.0,71205.0,0.37966524]
["bitfinex","BTCUSD",1730182185818,0.000828,71206.0,71205.0,0.37966524]
["bitfinex","BTCUSD",1730182186472,0.000828,71206.0,71205.0,0.35779232]
["bitfinex","BTCUSD",1730182186682,0.000828,71206.0,71205.0,0.36921537]
["bitfinex","BTCUSD",1730182186896,0.000828,71206.0,71205.0,0.37967356]
["bitfinex","BTCUSD",1730182187530,0.000828,71206.0,71205.0,0.37467356]
["bitfinex","BTCUSD",1730182187718,0.000828,71206.0,71205.0,0.37967356]
["bitfinex","BTCUSD",1730182188635,0.000827,71216.0,71215.0,0.02797403]
["bitfinex","BTCUSD",1730182188870,0.000827,71216.0,71215.0,0.51663045]
["bitfinex","BTCUSD",1730182189096,0.0014468,71219.0,71218.0,0.24436512]
["bitfinex","BTCUSD",1730182189342,0.0014468,71219.0,71218.0,0.6625494]
["bitfinex","BTCUSD",1730182189564,0.0014468,71219.0,71218.0,0.66476995]
["bitfinex","BTCUSD",1730182189775,0.000796,71220.0,71219.0,0.34578503]
["bitfinex","BTCUSD",1730182189986,0.000796,71220.0,71219.0,0.50397197]
["bitfinex","BTCUSD",1730182190422,0.000796,71220.0,71219.0,0.50394474]
["bitfinex","BTCUSD",1730182190677,0.000796,71220.0,71219.0,0.51318258]
["bitfinex","BTCUSD",1730182191556,0.000796,71220.0,71219.0,0.52318258]
["bitfinex","BTCUSD",1730182191557,0.001796,71220.0,71219.0,0.52318258]
["bitfinex","BTCUSD",1730182191777,0.0252395,71220.0,71219.0,0.52318258]
["bitfinex","BTCUSD",1730182192010,0.0252395,71220.0,71219.0,0.56080605]
["bitfinex","BTCUSD",1730182192249,0.0252395,71220.0,71219.0,0.67380605]
["bitfinex","BTCUSD",1730182192479,0.001796,71220.0,71219.0,0.67380605]
["bitfinex","BTCUSD",1730182192704,0.000796,71220.0,71219.0,0.62618258]
["bitfinex","BTCUSD",1730182192918,0.000796,71220.0,71219.0,0.63518258]
["bitfinex","BTCUSD",1730182193155,0.000796,71220.0,71219.0,0.62218258]
["bitfinex","BTCUSD",1730182193372,0.000796,71220.0,71219.0,0.61318258]
["bitfinex","BTCUSD",1730182193575,0.000796,71220.0,71219.0,0.63518258]
["bitfinex","BTCUSD",1730182194200,0.000796,71220.0,71219.0,0.63518155]
["bitfinex","BTCUSD",1730182194641,0.000796,71220.0,71219.0,0.71115974]
["bitfinex","BTCUSD",1730182194848,0.000796,71220.0,71219.0,0.69815974]
["bitfinex","BTCUSD",1730182195061,0.000796,71220.0,71219.0,0.70072878]
["bitfinex","BTCUSD",1730182195274,0.000796,71220.0,71219.0,0.60072878]
["bitfinex","BTCUSD",1730182195487,0.000796,71220.0,71219.0,0.59633623]
["bitfinex","BTCUSD",1730182196662,0.000796,71220.0,71219.0,0.37702287]
["bitfinex","BTCUSD",1730182196881,0.000796,71220.0,71219.0,0.45300096]
["bitfinex","BTCUSD",1730182197114,0.000796,71220.0,71219.0,0.37202287]
["bitfinex","BTCUSD",1730182197341,0.000796,71220.0,71219.0,0.45300096]
["bitfinex","BTCUSD",1730182197989,0.000796,71220.0,71219.0,0.30758996]
["bitfinex","BTCUSD",1730182198652,0.000796,71220.0,71219.0,0.44800096]
["bitfinex","BTCUSD",1730182202852,0.000796,71220.0,71219.0,0.65900258]
["bitfinex","BTCUSD",1730182203055,0.000796,71220.0,71219.0,0.45239351]
["bitfinex","BTCUSD",1730182203272,0.000796,71220.0,71219.0,0.44800096]
["bitfinex","BTCUSD",1730182203700,0.000796,71220.0,71219.0,0.45239351]
["bitfinex","BTCUSD",1730182204773,0.000796,71220.0,71219.0,0.44800096]
["bitfinex","BTCUSD",1730182205323,0.000796,71220.0,71219.0,0.37202287]
["bitfinex","BTCUSD",1730182205531,0.000796,71220.0,71219.0,0.44300096]
["bitfinex","BTCUSD",1730182205731,0.000796,71220.0,71219.0,0.44800096]
["bitfinex","BTCUSD",1730182205960,0.000796,71220.0,71219.0,0.42300096]
["bitfinex","BTCUSD",1730182206166,0.000796,71220.0,71219.0,0.42800096]
["bitfinex","BTCUSD",1730182206572,0.000796,71220.0,71219.0,0.42300096]
["bitfinex","BTCUSD",1730182207098,0.000796,71220.0,71219.0,0.28262693]
["bitfinex","BTCUSD",1730182207526,0.000796,71220.0,71219.0,0.26062693]
["bitfinex","BTCUSD",1730182207932,0.000796,71220.0,71219.0,0.27362693]
["bitfinex","BTCUSD",1730182208147,0.000796,71220.0,71219.0,0.19264884]
["bitfinex","BTCUSD",1730182208354,0.000796,71220.0,71219.0,0.26862693]
["bitfinex","BTCUSD",1730182208761,0.000796,71220.0,71219.0,0.19264884]
["bitfinex","BTCUSD",1730182208982,0.000796,71220.0,71219.0,0.20164884]
["bitfinex","BTCUSD",1730182209189,0.000796,71220.0,71219.0,0.27762693]
["bitfinex","BTCUSD",1730182212177,0.000796,71220.0,71219.0,0.12797809]
["bitfinex","BTCUSD",1730182212452,0.000796,71220.0,71219.0,0.192411]
["bitfinex","BTCUSD",1730182212703,0.0252428,71220.0,71219.0,0.052]
["bitfinex","BTCUSD",1730182212915,0.18616608,71220.0,71219.0,0.052]
["bitfinex","BTCUSD",1730182213143,0.04575708,71220.0,71219.0,0.052]
["bitfinex","BTCUSD",1730182213354,0.1656518,71220.0,71219.0,0.052]
["bitfinex","BTCUSD",1730182213637,0.1656518,71220.0,71219.0,0.043]
["bitfinex","BTCUSD",1730182214070,0.1656518,71220.0,71219.0,0.046]
["bitfinex","BTCUSD",1730182214728,0.1656518,71220.0,71219.0,0.033]
["bitfinex","BTCUSD",1730182215003,0.1656518,71220.0,71219.0,0.04]
["bitfinex","BTCUSD",1730182215004,0.41128707,71220.0,71219.0,0.04]
["bitfinex","BTCUSD",1730182215246,0.60335484,71220.0,71219.0,0.037]
["bitfinex","BTCUSD",1730182215687,0.34687807,71220.0,71219.0,0.025]
["bitfinex","BTCUSD",1730182215906,0.49328707,71220.0,71219.0,0.025]
["bitfinex","BTCUSD",1730182216619,0.58728707,71220.0,71219.0,0.025]
["bitfinex","BTCUSD",1730182216846,0.58728707,71220.0,71208.0,0.0285532]
["bitfinex","BTCUSD",1730182216847,0.193432,71209.0,71208.0,0.0285532]
["bitfinex","BTCUSD",1730182217319,0.363332,71209.0,71208.0,0.0285532]
["bitfinex","BTCUSD",1730182217776,0.363332,71209.0,71205.0,0.001656]
["bitfinex","BTCUSD",1730182217777,0.03,71207.0,71205.0,0.001656]
["bitfinex","BTCUSD",1730182218205,0.053,71206.0,71205.0,0.001656]
["bitfinex","BTCUSD",1730182218426,0.053,71206.0,71205.0,0.0302092]
["bitfinex","BTCUSD",1730182219511,0.053,71206.0,71205.0,0.0372092]
["bitfinex","BTCUSD",1730182219942,0.053,71206.0,71205.0,0.0402092]
["bitfinex","BTCUSD",1730182221295,0.193437,71206.0,71205.0,0.0402092]
["bitfinex","BTCUSD",1730182221518,0.053,71206.0,71205.0,0.0402092]
["bitfinex","BTCUSD",1730182222165,0.053,71206.0,71205.0,0.1806482]
["bitfinex","BTCUSD",1730182222380,0.053,71206.0,71205.0,0.1826482]
["bitfinex","BTCUSD",1730182222828,0.053,71206.0,71205.0,0.29842682]
["bitfinex","BTCUSD",1730182224367,0.56782662,71219.0,71205.0,0.16298782]
["bitfinex","BTCUSD",1730182224368,0.03,71216.0,71205.0,0.16298782]
["bitfinex","BTCUSD",1730182224585,0.28700162,71219.0,71214.0,0.0285532]
["bitfinex","BTCUSD",1730182224586,0.053,71215.0,71214.0,0.0285532]
["bitfinex","BTCUSD",1730182226053,0.053,71215.0,71214.0,0.1689742]
["bitfinex","BTCUSD",1730182226263,0.053,71215.0,71214.0,0.1709742]
["bitfinex","BTCUSD",1730182226462,0.053,71215.0,71214.0,0.0285532]
["bitfinex","BTCUSD",1730182226703,0.059,71215.0,71214.0,0.0285532]
["bitfinex","BTCUSD",1730182226926,0.059,71215.0,71214.0,0.0302092]
["bitfinex","BTCUSD",1730182227604,0.059,71215.0,71214.0,0.1706302]
["bitfinex","BTCUSD",1730182228039,0.059,71215.0,71214.0,0.0302092]
["bitfinex","BTCUSD",1730182228776,0.059,71215.0,71214.0,0.1706302]
["bitfinex","BTCUSD",1730182228985,0.059,71215.0,71214.0,0.1726302]
["bitfinex","BTCUSD",1730182229189,0.059,71215.0,71214.0,0.2496302]
["bitfinex","BTCUSD",1730182229621,0.058,71215.0,71214.0,0.2496302]
["bitfinex","BTCUSD",1730182229838,0.058,71215.0,71214.0,0.2536302]
["bitfinex","BTCUSD",1730182230054,0.053,71215.0,71214.0,0.2536302]
["bitfinex","BTCUSD",1730182230938,0.054,71215.0,71214.0,0.2536302]
["bitfinex","BTCUSD",1730182231152,0.054,71215.0,71214.0,0.2496302]
["bitfinex","BTCUSD",1730182231786,0.054,71215.0,71214.0,0.1736302]
["bitfinex","BTCUSD",1730182232204,0.054,71215.0,71214.0,0.1706302]
["bitfinex","BTCUSD",1730182232418,0.053,71215.0,71214.0,0.1706302]
["bitfinex","BTCUSD",1730182232625,0.053,71215.0,71214.0,0.1756302]
["bitfinex","BTCUSD",1730182232832,0.07500198,71215.0,71214.0,0.1756302]
["bitfinex","BTCUSD",1730182233042,0.07500198,71215.0,71214.0,0.1706302]
["bitfinex","BTCUSD",1730182234065,0.05200198,71215.0,71214.0,0.1706302]
["bitfinex","BTCUSD",1730182234270,0.05200198,71215.0,71214.0,0.1766302]
["bitfinex","BTCUSD",1730182234961,0.03,71215.0,71214.0,0.1726302]
["bitfinex","BTCUSD",1730182235161,0.03,71215.0,71214.0,0.1776302]
["bitfinex","BTCUSD",1730182235623,0.03,71215.0,71214.0,0.1786302]
["bitfinex","BTCUSD",1730182235828,0.03,71215.0,71214.0,0.1736302]
["bitfinex","BTCUSD",1730182236038,0.03,71215.0,71214.0,0.1766302]
["bitfinex","BTCUSD",1730182236282,0.03,71215.0,71214.0,0.1836302]
["bitfinex","BTCUSD",1730182236489,0.03,71215.0,71214.0,0.1816302]
["bitfinex","BTCUSD",1730182236716,0.03,71215.0,71214.0,0.25758999]
["bitfinex","BTCUSD",1730182236937,0.03,71215.0,71214.0,0.25958999]
["bitfinex","BTCUSD",1730182237378,0.03,71215.0,71214.0,0.57282526]
["bitfinex","BTCUSD",1730182237601,0.03,71215.0,71214.0,0.58382526]
["bitfinex","BTCUSD",1730182238030,0.03,71215.0,71214.0,0.57782526]
["bitfinex","BTCUSD",1730182238248,0.000796,71220.0,71219.0,0.1709642]
["bitfinex","BTCUSD",1730182238455,0.000796,71220.0,71219.0,0.24692399]
["bitfinex","BTCUSD",1730182239300,0.000796,71220.0,71219.0,0.43392399]
["bitfinex","BTCUSD",1730182239935,0.000796,71220.0,71219.0,0.43792399]
["bitfinex","BTCUSD",1730182240342,0.000796,71220.0,71219.0,0.64492561]
["bitfinex","BTCUSD",1730182240547,0.000796,71220.0,71219.0,0.43831679]
["bitfinex","BTCUSD",1730182240761,0.000796,71220.0,71219.0,0.43392399]
["bitfinex","BTCUSD",1730182241591,0.000796,71220.0,71219.0,0.44592399]
["bitfinex","BTCUSD",1730182242035,0.000796,71220.0,71219.0,0.45592399]
["bitfinex","BTCUSD",1730182242253,0.000796,71220.0,71219.0,0.44592399]
["bitfinex","BTCUSD",1730182242460,0.000796,71220.0,71219.0,0.45392399]
["bitfinex","BTCUSD",1730182244091,0.000796,71220.0,71219.0,0.45603042]
["bitfinex","BTCUSD",1730182244299,0.000796,71220.0,71219.0,0.46042322]
["bitfinex","BTCUSD",1730182244508,0.000796,71220.0,71219.0,0.45392399]
["bitfinex","BTCUSD",1730182245157,0.000796,71220.0,71219.0,0.60165206]
["bitfinex","BTCUSD",1730182245379,0.000796,71220.0,71219.0,0.59725926]
["bitfinex","BTCUSD",1730182251453,0.000796,71220.0,71219.0,0.60165172]
["bitfinex","BTCUSD",1730182259067,0.000796,71220.0,71219.0,0.59725926]
["bitfinex","BTCUSD",1730182259294,0.000796,71220.0,71219.0,0.60165157]
["bitfinex","BTCUSD",1730182261393,0.000796,71220.0,71219.0,0.70665157]
["bitfinex","BTCUSD",1730182261795,0.000796,71220.0,71219.0,0.70665121]
["bitfinex","BTCUSD",1730182262226,0.000796,71220.0,71219.0,0.71165121]
["bitfinex","BTCUSD",1730182262593,0.000796,71220.0,71219.0,0.70165121]
["bitfinex","BTCUSD",1730182263047,0.000796,71220.0,71219.0,0.70375764]
["bitfinex","BTCUSD",1730182263709,0.000796,71220.0,71219.0,0.70165121]
["bitfinex","BTCUSD",1730182264777,0.000796,71220.0,71219.0,0.70375764]
["bitfinex","BTCUSD",1730182266315,0.000796,71220.0,71219.0,0.70875764]
["bitfinex","BTCUSD",1730182266521,0.000796,71220.0,71219.0,0.71375764]
["bitfinex","BTCUSD",1730182267444,0.000796,71220.0,71219.0,0.70875764]
["bitfinex","BTCUSD",1730182269546,0.000796,71220.0,71219.0,0.70436569]
["bitfinex","BTCUSD",1730182269753,0.000796,71220.0,71219.0,0.70875806]
["bitfinex","BTCUSD",1730182273525,0.000796,71220.0,71219.0,0.70875797]
["bitfinex","BTCUSD",1730182275389,0.000796,71220.0,71219.0,0.70436569]
["bitfinex","BTCUSD",1730182275590,0.000796,71220.0,71219.0,0.70875798]
["bitfinex","BTCUSD",1730182275940,0.000796,71220.0,71219.0,0.70848208]
["bitfinex","BTCUSD",1730182277283,0.000796,71220.0,71219.0,0.70408979]
["bitfinex","BTCUSD",1730182277484,0.000796,71220.0,71219.0,0.70637564]
["bitfinex","BTCUSD",1730182278184,0.000796,71220.0,71219.0,0.74811944]
["bitfinex","BTCUSD",1730182278385,0.000796,71220.0,71219.0,0.76899134]
["bitfinex","BTCUSD",1730182278805,0.000796,71220.0,71219.0,0.70637564]
["bitfinex","BTCUSD",1730182278995,0.000796,71220.0,71219.0,0.69437564]
["bitfinex","BTCUSD",1730182279197,0.000796,71220.0,71219.0,0.74899134]
["bitfinex","BTCUSD",1730182279411,0.000796,71220.0,71219.0,0.70837564]
["bitfinex","BTCUSD",1730182280562,0.000796,71220.0,71219.0,0.69937564]
["bitfinex","BTCUSD",1730182280683,0.000796,71220.0,71219.0,0.70837564]
["bitfinex","BTCUSD",1730182281088,0.000796,71220.0,71219.0,0.75013222]
["bitfinex","BTCUSD",1730182281297,0.000796,71220.0,71219.0,0.69098336]
["bitfinex","BTCUSD",1730182281506,0.000796,71220.0,71219.0,0.73713377]
["bitfinex","BTCUSD",1730182281713,0.000796,71220.0,71219.0,0.7709913]
["bitfinex","BTCUSD",1730182282215,0.000796,71220.0,71219.0,0.7083756]
["bitfinex","BTCUSD",1730182282431,0.000796,71220.0,71219.0,0.77103296]
["bitfinex","BTCUSD",1730182282661,0.000796,71220.0,71219.0,0.7083756]
["bitfinex","BTCUSD",1730182283323,0.000796,71220.0,71219.0,0.71048202]
["bitfinex","BTCUSD",1730182283543,0.000796,71220.0,71219.0,0.79396962]
["bitfinex","BTCUSD",1730182284457,0.000796,71220.0,71219.0,0.79562562]
["bitfinex","BTCUSD",1730182284692,0.000796,71220.0,71219.0,0.71213802]
["bitfinex","BTCUSD",1730182285114,0.000796,71220.0,71219.0,0.79573654]
["bitfinex","BTCUSD",1730182285333,0.000796,71220.0,71219.0,0.71213802]
["bitfinex","BTCUSD",1730182285751,0.000796,71220.0,71219.0,0.69913802]
["bitfinex","BTCUSD",1730182285980,0.000796,71220.0,71219.0,0.69013794]
["bitfinex","BTCUSD",1730182286204,0.000796,71220.0,71219.0,0.69913794]
["bitfinex","BTCUSD",1730182287085,0.000796,71220.0,71219.0,0.71213794]
["bitfinex","BTCUSD",1730182287308,0.000796,71220.0,71219.0,0.71003152]
["bitfinex","BTCUSD",1730182287975,0.000796,71220.0,71219.0,0.81454592]
["bitfinex","BTCUSD",1730182288440,0.000796,71220.0,71219.0,0.70563936]
["bitfinex","BTCUSD",1730182288679,0.000796,71220.0,71219.0,0.81015376]
["bitfinex","BTCUSD",1730182289339,0.000796,71220.0,71219.0,0.78924505]
["bitfinex","BTCUSD",1730182289799,0.000796,71220.0,71219.0,0.60724505]
["bitfinex","BTCUSD",1730182290022,0.000796,71220.0,71219.0,0.52363936]
["bitfinex","BTCUSD",1730182290462,0.000796,71220.0,71219.0,0.60724505]
["bitfinex","BTCUSD",1730182290904,0.000796,71220.0,71219.0,0.52363936]
["bitfinex","BTCUSD",1730182291584,0.000796,71220.0,71219.0,0.60724505]
["bitfinex","BTCUSD",1730182291791,0.000796,71220.0,71219.0,0.52363936]
["bitfinex","BTCUSD",1730182292001,0.000796,71220.0,71219.0,0.60724505]
["bitfinex","BTCUSD",1730182292650,0.000796,71220.0,71219.0,0.60726662]
["bitfinex","BTCUSD",1730182293723,0.000796,71220.0,71219.0,0.52363936]
["bitfinex","BTCUSD",1730182293960,0.000796,71220.0,71219.0,0.60726662]
["bitfinex","BTCUSD",1730182295063,0.000796,71220.0,71219.0,0.60727392]
["bitfinex","BTCUSD",1730182295296,0.000796,71220.0,71219.0,0.52363936]
["bitfinex","BTCUSD",1730182296814,0.030796,71220.0,71219.0,0.52363936]
["bitfinex","BTCUSD",1730182297231,0.030796,71220.0,71219.0,0.6072729]
["bitfinex","BTCUSD",1730182297492,0.030796,71220.0,71219.0,0.52363936]
["bitfinex","BTCUSD",1730182298249,0.030796,71220.0,71219.0,0.62818224]
["bitfinex","BTCUSD",1730182298456,0.030796,71220.0,71219.0,0.52363936]
["bitfinex","BTCUSD",1730182300536,0.030796,71220.0,71219.0,0.62818224]
["bitfinex","BTCUSD",1730182300892,0.000796,71220.0,71219.0,0.62818224]
["bitfinex","BTCUSD",1730182302529,0.000796,71220.0,71219.0,0.62820486]
["bitfinex","BTCUSD",1730182303833,0.000796,71220.0,71219.0,0.62821881]
["bitfinex","BTCUSD",1730182307308,0.000796,71220.0,71219.0,0.62822204]
["bitfinex","BTCUSD",1730182307523,0.000796,71220.0,71219.0,0.60731061]
["bitfinex","BTCUSD",1730182307938,0.000796,71220.0,71219.0,0.52363936]
["bitfinex","BTCUSD",1730182308142,0.000796,71220.0,71219.0,0.60731319]
["bitfinex","BTCUSD",1730182308344,0.000796,71220.0,71219.0,0.44767957]
["bitfinex","BTCUSD",1730182308556,0.000796,71220.0,71219.0,0.28302504]
["bitfinex","BTCUSD",1730182308775,0.125896,71220.0,71219.0,0.1926202]
["bitfinex","BTCUSD",1730182308985,0.206296,71220.0,71219.0,0.1926202]
["bitfinex","BTCUSD",1730182309397,0.206296,71220.0,71219.0,0.1796202]
["bitfinex","BTCUSD",1730182309610,0.206296,71220.0,71219.0,0.1706202]
["bitfinex","BTCUSD",1730182309827,0.206296,71220.0,71219.0,0.1836202]
["bitfinex","BTCUSD",1730182310033,0.206296,71220.0,71219.0,0.1926202]
["bitfinex","BTCUSD",1730182310301,0.229296,71220.0,71219.0,0.1796202]
["bitfinex","BTCUSD",1730182310508,0.229296,71220.0,71219.0,0.1916202]
["bitfinex","BTCUSD",1730182310708,0.229296,71220.0,71219.0,0.1826202]
["bitfinex","BTCUSD",1730182311204,0.229296,71220.0,71219.0,0.1906202]
["bitfinex","BTCUSD",1730182311531,0.2512959,71220.0,71219.0,0.1906202]
["bitfinex","BTCUSD",1730182311932,0.2512959,71220.0,71219.0,0.26657999]
["bitfinex","BTCUSD",1730182316496,0.2512959,71220.0,71219.0,0.26830409]
["bitfinex","BTCUSD",1730182318661,0.229296,71220.0,71219.0,0.26830409]
["bitfinex","BTCUSD",1730182319304,0.030796,71220.0,71219.0,0.27330409]
["bitfinex","BTCUSD",1730182320175,0.000796,71220.0,71219.0,0.27330409]
["bitfinex","BTCUSD",1730182321800,0.000796,71220.0,71219.0,0.26130409]
["bitfinex","BTCUSD",1730182322024,0.000796,71220.0,71219.0,0.27430409]
["bitfinex","BTCUSD",1730182322429,0.000796,71220.0,71219.0,0.26130409]
["bitfinex","BTCUSD",1730182322635,0.000796,71220.0,71219.0,0.25330409]
["bitfinex","BTCUSD",1730182322839,0.000796,71220.0,71219.0,0.26630409]
["bitfinex","BTCUSD",1730182323048,0.05279443,71220.0,71219.0,0.27530409]
["bitfinex","BTCUSD",1730182326566,0.05279443,71220.0,71219.0,0.27811211]
["bitfinex","BTCUSD",1730182327422,0.000796,71220.0,71219.0,0.27811211]
["bitfinex","BTCUSD",1730182330025,0.000796,71220.0,71219.0,0.50683936]
["bitfinex","BTCUSD",1730182330237,0.000796,71220.0,71219.0,0.6695456]
["bitfinex","BTCUSD",1730182330491,0.000796,71220.0,71219.0,0.70213936]
["bitfinex","BTCUSD",1730182330984,0.0435284,71252.0,71231.0,0.005]
["bitfinex","BTCUSD",1730182331188,0.21100162,71255.0,71245.0,0.1724664]
["bitfinex","BTCUSD",1730182331189,0.21100162,71246.0,71245.0,0.1724664]
["bitfinex","BTCUSD",1730182331397,0.21100162,71255.0,71253.0,0.0285532]
["bitfinex","BTCUSD",1730182331613,0.313337,71257.0,71253.0,0.0235532]
["bitfinex","BTCUSD",1730182332234,0.173,71257.0,71253.0,0.0235532]
["bitfinex","BTCUSD",1730182332441,0.173,71257.0,71256.0,0.0235532]
["bitfinex","BTCUSD",1730182333783,0.196,71257.0,71256.0,0.0235532]
["bitfinex","BTCUSD",1730182334718,0.196,71257.0,71256.0,0.1638922]
["bitfinex","BTCUSD",1730182334938,0.196,71257.0,71256.0,0.0235532]
["bitfinex","BTCUSD",1730182335699,0.336337,71257.0,71256.0,0.0245532]
["bitfinex","BTCUSD",1730182335909,0.336337,71257.0,71256.0,0.0235532]
["bitfinex","BTCUSD",1730182336804,0.140341,71255.0,71251.0,0.03]
["bitfinex","BTCUSD",1730182337269,0.313338,71257.0,71256.0,0.001]
["bitfinex","BTCUSD",1730182337717,0.173,71257.0,71253.0,0.03]
["bitfinex","BTCUSD",1730182337945,0.140339,71256.0,71253.0,0.03]
["bitfinex","BTCUSD",1730182338173,0.140342,71254.0,71253.0,0.03]
["bitfinex","BTCUSD",1730182338427,0.140342,71254.0,71251.0,0.035]
["bitfinex","BTCUSD",1730182338644,0.173,71257.0,71253.0,0.03]
["bitfinex","BTCUSD",1730182338834,0.023,71256.0,71253.0,0.03]
["bitfinex","BTCUSD",1730182339064,0.023,71254.0,71253.0,0.03]
["bitfinex","BTCUSD",1730182339269,0.023,71256.0,71253.0,0.03]
["bitfinex","BTCUSD",1730182339676,0.163339,71256.0,71253.0,0.03]
["bitfinex","BTCUSD",1730182339826,0.163339,71256.0,71252.0,0.03]
["bitfinex","BTCUSD",1730182340206,0.174,71257.0,71252.0,0.03]
["bitfinex","BTCUSD",1730182340207,0.023,71254.0,71252.0,0.03]
["bitfinex","BTCUSD",1730182340824,0.023,71254.0,71253.0,0.03]
["bitfinex","BTCUSD",1730182341249,0.001,71256.0,71253.0,0.10595979]
["bitfinex","BTCUSD",1730182341452,0.001,71256.0,71255.0,0.170341]
["bitfinex","BTCUSD",1730182341867,0.00290142,71258.0,71257.0,0.170337]
["bitfinex","BTCUSD",1730182342068,0.00290142,71258.0,71257.0,0.24629679]
["bitfinex","BTCUSD",1730182342856,0.00290142,71258.0,71257.0,0.25302089]
["bitfinex","BTCUSD",1730182343119,0.00290142,71258.0,71257.0,0.33502089]
["bitfinex","BTCUSD",1730182343875,0.00290142,71258.0,71257.0,0.33702089]
["bitfinex","BTCUSD",1730182344593,0.00290142,71258.0,71257.0,0.35002089]
["bitfinex","BTCUSD",1730182344809,0.00290142,71258.0,71257.0,0.7672808]
["bitfinex","BTCUSD",1730182345067,0.00290142,71258.0,71257.0,0.54327918]
["bitfinex","BTCUSD",1730182345285,0.00290142,71258.0,71257.0,0.55627918]
["bitfinex","BTCUSD",1730182345747,0.00290142,71258.0,71257.0,0.45302089]
["bitfinex","BTCUSD",1730182345964,0.00290142,71258.0,71257.0,0.46029679]
["bitfinex","BTCUSD",1730182346409,0.00290142,71258.0,71257.0,0.46202089]
["bitfinex","BTCUSD",1730182346628,0.00290142,71258.0,71257.0,0.46029679]
["bitfinex","BTCUSD",1730182346880,0.00290142,71258.0,71257.0,0.46202089]
["bitfinex","BTCUSD",1730182347083,0.00290142,71258.0,71257.0,0.46029679]
["bitfinex","BTCUSD",1730182347300,0.00290142,71258.0,71257.0,0.46202089]
["bitfinex","BTCUSD",1730182347518,0.00290142,71258.0,71257.0,0.46029679]
["bitfinex","BTCUSD",1730182347726,0.00290142,71258.0,71257.0,0.46202089]
["bitfinex","BTCUSD",1730182347930,0.000795,71258.0,71257.0,0.46029679]
["bitfinex","BTCUSD",1730182348203,0.000795,71258.0,71257.0,0.46202089]
["bitfinex","BTCUSD",1730182348418,0.000795,71258.0,71257.0,0.81635778]
["bitfinex","BTCUSD",1730182348643,0.000795,71258.0,71257.0,0.60535616]
["bitfinex","BTCUSD",1730182348895,0.000795,71258.0,71257.0,0.59635616]
["bitfinex","BTCUSD",1730182349132,0.000795,71258.0,71257.0,0.60535616]
["bitfinex","BTCUSD",1730182349562,0.000795,71258.0,71257.0,0.59235616]
["bitfinex","BTCUSD",1730182349778,0.000795,71258.0,71257.0,0.60535616]
["bitfinex","BTCUSD",1730182350229,0.000795,71258.0,71257.0,0.59235616]
["bitfinex","BTCUSD",1730182350642,0.000795,71258.0,71257.0,0.60535616]
["bitfinex","BTCUSD",1730182352990,0.000795,71258.0,71257.0,0.68131595]
["bitfinex","BTCUSD",1730182353204,0.000795,71258.0,71257.0,0.60535616]
["bitfinex","BTCUSD",1730182353637,0.000795,71258.0,71257.0,0.68131595]
["bitfinex","BTCUSD",1730182355318,0.000795,71258.0,71257.0,0.60535616]
["bitfinex","BTCUSD",1730182356421,0.000795,71258.0,71257.0,0.68131595]
["bitfinex","BTCUSD",1730182356617,0.000795,71258.0,71257.0,0.60535616]
["bitfinex","BTCUSD",1730182357281,0.000795,71258.0,71257.0,0.52939637]
["bitfinex","BTCUSD",1730182357491,0.000795,71258.0,71257.0,0.60535616]
["bitfinex","BTCUSD",1730182358258,0.000795,71258.0,71257.0,0.52939637]
["bitfinex","BTCUSD",1730182358460,0.000795,71258.0,71257.0,0.60535616]
["bitfinex","BTCUSD",1730182360120,0.000795,71258.0,71257.0,0.52939637]
["bitfinex","BTCUSD",1730182360329,0.000795,71258.0,71257.0,0.60535616]
["bitfinex","BTCUSD",1730182361537,0.000795,71258.0,71257.0,0.197337]
["bitfinex","BTCUSD",1730182361759,0.000795,71258.0,71257.0,0.052]
["bitfinex","BTCUSD",1730182361968,0.000795,71258.0,71257.0,0.192337]
["bitfinex","BTCUSD",1730182362605,0.000795,71258.0,71257.0,0.179337]
["bitfinex","BTCUSD",1730182363030,0.000795,71258.0,71257.0,0.176337]
["bitfinex","BTCUSD",1730182363232,0.000795,71258.0,71257.0,0.178337]
["bitfinex","BTCUSD",1730182363643,0.000795,71258.0,71257.0,0.038]
["bitfinex","BTCUSD",1730182363866,0.14113,71258.0,71257.0,0.038]
["bitfinex","BTCUSD",1730182364108,0.000795,71258.0,71257.0,0.038]
["bitfinex","BTCUSD",1730182364330,0.16413,71258.0,71257.0,0.038]
["bitfinex","BTCUSD",1730182364738,0.16413,71258.0,71257.0,0.032]
["bitfinex","BTCUSD",1730182364941,0.16413,71258.0,71257.0,0.035]
["bitfinex","BTCUSD",1730182365145,0.38826527,71258.0,71257.0,0.033]
["bitfinex","BTCUSD",1730182365366,0.38926527,71258.0,71257.0,0.033]
["bitfinex","BTCUSD",1730182365782,0.50400823,71258.0,71257.0,0.003]
["bitfinex","BTCUSD",1730182366160,0.50300823,71258.0,71257.0,0.003]
["bitfinex","BTCUSD",1730182366374,0.140337,71257.0,71256.0,0.001654]
["bitfinex","BTCUSD",1730182366581,0.242337,71257.0,71256.0,0.001654]
["bitfinex","BTCUSD",1730182366941,0.38567227,71257.0,71256.0,0.001654]
["bitfinex","BTCUSD",1730182368691,0.38667227,71257.0,71256.0,0.001654]
["bitfinex","BTCUSD",1730182368887,0.38767227,71257.0,71256.0,0.001654]
["bitfinex","BTCUSD",1730182371293,0.38767227,71257.0,71256.0,0.031654]
["bitfinex","BTCUSD",1730182372331,0.38767227,71257.0,71256.0,0.001654]
["bitfinex","BTCUSD",1730182381290,0.24733527,71257.0,71256.0,0.031654]
["bitfinex","BTCUSD",1730182381682,0.38767227,71257.0,71256.0,0.031654]
["bitfinex","BTCUSD",1730182383024,0.40966238,71257.0,71256.0,0.031654]
["bitfinex","BTCUSD",1730182385557,0.40966238,71257.0,71256.0,0.001654]
["bitfinex","BTCUSD",1730182388733,0.38767227,71257.0,71256.0,0.031654]
["bitfinex","BTCUSD",1730182389058,0.38850027,71257.0,71256.0,0.031654]
["bitfinex","BTCUSD",1730182390322,0.40164593,71257.0,71256.0,0.031654]
["bitfinex","BTCUSD",1730182390729,0.11797366,71257.0,71256.0,0.031654]
["bitfinex","BTCUSD",1730182390935,0.025828,71257.0,71256.0,0.171993]
["bitfinex","BTCUSD",1730182392057,0.002828,71257.0,71256.0,0.38299462]
["bitfinex","BTCUSD",1730182392259,0.002828,71257.0,71256.0,0.1737171]
["bitfinex","BTCUSD",1730182392260,0.001828,71257.0,71256.0,0.1737171]
["bitfinex","BTCUSD",1730182393142,0.02381549,71257.0,71256.0,0.1757171]
["bitfinex","BTCUSD",1730182393508,0.02381549,71257.0,71256.0,0.1737171]
["bitfinex","BTCUSD",1730182393901,0.02381549,71257.0,71256.0,0.1817171]
["bitfinex","BTCUSD",1730182394332,0.02281549,71257.0,71256.0,0.1817171]
["bitfinex","BTCUSD",1730182394552,0.000828,71257.0,71256.0,0.1817171]
["bitfinex","BTCUSD",1730182394760,0.000828,71257.0,71256.0,0.1857171]
["bitfinex","BTCUSD",1730182394995,0.000828,71257.0,71256.0,0.3642171]
["bitfinex","BTCUSD",1730182395713,0.000828,71257.0,71256.0,0.17909311]
["bitfinex","BTCUSD",1730182396114,0.02281469,71257.0,71256.0,0.17909311]
["bitfinex","BTCUSD",1730182397343,0.02281469,71257.0,71256.0,0.18081721]
["bitfinex","BTCUSD",1730182398737,0.000828,71257.0,71256.0,0.18081721]
["bitfinex","BTCUSD",1730182399935,0.000828,71257.0,71256.0,0.27421721]
["bitfinex","BTCUSD",1730182401203,0.000828,71257.0,71256.0,0.34931721]
["bitfinex","BTCUSD",1730182401412,0.000828,71257.0,71256.0,0.35097321]
["bitfinex","BTCUSD",1730182403713,0.000828,71257.0,71256.0,0.34597321]
["bitfinex","BTCUSD",1730182403922,0.000828,71257.0,71256.0,0.35097321]
["bitfinex","BTCUSD",1730182409423,0.000828,71257.0,71256.0,0.56197483]
["bitfinex","BTCUSD",1730182409621,0.000828,71257.0,71256.0,0.35097321]
["bitfinex","BTCUSD",1730182411562,0.000828,71257.0,71256.0,0.66909897]
["bitfinex","BTCUSD",1730182411771,0.000828,71257.0,71256.0,0.59313918]
["bitfinex","BTCUSD",1730182412179,0.000828,71257.0,71256.0,0.49430848]
["bitfinex","BTCUSD",1730182415147,0.000828,71257.0,71256.0,0.49258438]
["bitfinex","BTCUSD",1730182415556,0.000828,71257.0,71256.0,0.49430848]
["bitfinex","BTCUSD",1730182416638,0.000828,71257.0,71256.0,0.49258438]
["bitfinex","BTCUSD",1730182417042,0.000828,71257.0,71256.0,0.49430848]
["bitfinex","BTCUSD",1730182418894,0.000828,71257.0,71256.0,0.49258438]
["bitfinex","BTCUSD",1730182419257,0.000828,71257.0,71256.0,0.49430848]
["bitfinex","BTCUSD",1730182420246,0.000828,71257.0,71256.0,0.426933]
["bitfinex","BTCUSD",1730182424555,0.000828,71257.0,71256.0,0.351833]
["bitfinex","BTCUSD",1730182424755,0.000828,71257.0,71256.0,0.258433]
["bitfinex","BTCUSD",1730182425906,0.000828,71257.0,71256.0,0.17574911]
["bitfinex","BTCUSD",1730182427822,0.000828,71257.0,71256.0,0.2517089]
["bitfinex","BTCUSD",1730182428227,0.000828,71257.0,71256.0,0.253433]
["bitfinex","BTCUSD",1730182438536,0.000828,71257.0,71256.0,0.3354149]
["bitfinex","BTCUSD",1730182438769,0.000828,71257.0,71256.0,0.253433]
["bitfinex","BTCUSD",1730182440405,0.219823,71264.0,71261.0,0.0017241]
["bitfinex","BTCUSD",1730182440406,0.21479028,71264.0,71261.0,0.0017241]
["bitfinex","BTCUSD",1730182440868,0.07446728,71264.0,71261.0,0.0017241]
["bitfinex","BTCUSD",1730182442388,0.07546728,71264.0,71261.0,0.0017241]
["bitfinex","BTCUSD",1730182443229,0.21579028,71264.0,71262.0,0.02175411]
["bitfinex","BTCUSD",1730182444068,0.07546728,71264.0,71262.0,0.02175411]
["bitfinex","BTCUSD",1730182444271,0.09746728,71264.0,71263.0,0.02175411]
["bitfinex","BTCUSD",1730182444750,0.09846728,71264.0,71263.0,0.02175411]
["bitfinex","BTCUSD",1730182445416,0.11061964,71264.0,71263.0,0.02175411]
["bitfinex","BTCUSD",1730182445642,0.25094264,71264.0,71263.0,0.02175411]
["bitfinex","BTCUSD",1730182446091,0.25194264,71264.0,71263.0,0.02175411]
["bitfinex","BTCUSD",1730182446294,0.11244856,71264.0,71262.0,0.002]
["bitfinex","BTCUSD",1730182446494,0.09929528,71264.0,71261.0,0.0017241]
["bitfinex","BTCUSD",1730182446922,0.09929528,71264.0,71263.0,0.001]
["bitfinex","BTCUSD",1730182447158,0.25277176,71264.0,71263.0,0.001]
["bitfinex","BTCUSD",1730182447388,0.25177176,71264.0,71262.0,0.02175411]
["bitfinex","BTCUSD",1730182447611,0.08248159,71263.0,71262.0,0.02175411]
["bitfinex","BTCUSD",1730182447830,0.01315348,71263.0,71262.0,0.02175411]
["bitfinex","BTCUSD",1730182448273,0.23961828,71264.0,71262.0,0.02175411]
["bitfinex","BTCUSD",1730182448494,0.23861828,71264.0,71262.0,0.02375411]
["bitfinex","BTCUSD",1730182448698,0.23961828,71264.0,71262.0,0.02375411]
["bitfinex","BTCUSD",1730182449105,0.23961828,71264.0,71262.0,0.002]
["bitfinex","BTCUSD",1730182449514,0.001,71263.0,71262.0,0.002]
["bitfinex","BTCUSD",1730182449951,0.001,71263.0,71261.0,0.0017241]
["bitfinex","BTCUSD",1730182449952,0.01415771,71263.0,71261.0,0.0017241]
["bitfinex","BTCUSD",1730182450151,0.001,71263.0,71262.0,0.002]
["bitfinex","BTCUSD",1730182450355,0.0141602,71263.0,71262.0,0.002]
["bitfinex","BTCUSD",1730182450762,0.0131602,71263.0,71262.0,0.002]
["bitfinex","BTCUSD",1730182450930,0.0131602,71263.0,71261.0,0.02175411]
["bitfinex","BTCUSD",1730182451108,0.0131602,71263.0,71262.0,0.02175411]
["bitfinex","BTCUSD",1730182451470,0.1534852,71263.0,71262.0,0.02175411]
["bitfinex","BTCUSD",1730182451758,0.0141602,71263.0,71262.0,0.02175411]
["bitfinex","BTCUSD",1730182452226,0.1774862,71263.0,71262.0,0.02175411]
["bitfinex","BTCUSD",1730182452439,0.55730074,71263.0,71262.0,0.02175411]
["bitfinex","BTCUSD",1730182452681,0.64760074,71263.0,71262.0,0.02175411]
["bitfinex","BTCUSD",1730182452915,0.65548382,71263.0,71262.0,0.02175411]
["bitfinex","BTCUSD",1730182453159,0.65548382,71263.0,71262.0,0.02375411]
["bitfinex","BTCUSD",1730182453160,0.75548382,71263.0,71262.0,0.02375411]
["bitfinex","BTCUSD",1730182453387,0.79757037,71263.0,71262.0,0.02375411]
["bitfinex","BTCUSD",1730182453675,0.79757037,71263.0,71262.0,0.02175411]
["bitfinex","BTCUSD",1730182453871,0.69335399,71263.0,71262.0,0.02275411]
["bitfinex","BTCUSD",1730182454074,0.69435399,71263.0,71262.0,0.02275411]
["bitfinex","BTCUSD",1730182454479,0.69335399,71263.0,71262.0,0.02275411]
["bitfinex","BTCUSD",1730182454657,0.77748121,71263.0,71262.0,0.02275411]
["bitfinex","BTCUSD",1730182454882,0.77848121,71263.0,71262.0,0.02375411]
["bitfinex","BTCUSD",1730182455748,0.69435399,71263.0,71262.0,0.02375411]
["bitfinex","BTCUSD",1730182455950,0.69462989,71263.0,71262.0,0.02375411]
["bitfinex","BTCUSD",1730182456214,0.98975873,71263.0,71262.0,0.02375411]
["bitfinex","BTCUSD",1730182456415,0.73817941,71263.0,71262.0,0.02375411]
["bitfinex","BTCUSD",1730182456619,0.73845531,71263.0,71262.0,0.02375411]
["bitfinex","BTCUSD",1730182457026,0.2736129,71257.0,71256.0,0.001656]
["bitfinex","BTCUSD",1730182457156,0.74782033,71257.0,71256.0,0.001656]
["bitfinex","BTCUSD",1730182457359,0.86777573,71257.0,71256.0,0.001656]
["bitfinex","BTCUSD",1730182457575,0.78368746,71257.0,71256.0,0.001656]
["bitfinex","BTCUSD",1730182458184,0.78468746,71257.0,71256.0,0.002656]
["bitfinex","BTCUSD",1730182458571,0.72903159,71257.0,71256.0,0.003656]
["bitfinex","BTCUSD",1730182458995,0.72903156,71257.0,71256.0,0.003656]
["bitfinex","BTCUSD",1730182459194,0.72875566,71257.0,71256.0,0.003656]
["bitfinex","BTCUSD",1730182459402,0.72903156,71257.0,71256.0,0.003656]
["bitfinex","BTCUSD",1730182459614,0.8093001,71257.0,71256.0,0.003656]
["bitfinex","BTCUSD",1730182461172,0.85129846,71257.0,71256.0,0.003656]
["bitfinex","BTCUSD",1730182461836,0.85102256,71257.0,71256.0,0.003656]
["bitfinex","BTCUSD",1730182462609,0.8090242,71257.0,71256.0,0.003656]
["bitfinex","BTCUSD",1730182463061,0.8093001,71257.0,71256.0,0.003656]
["bitfinex","BTCUSD",1730182464751,0.8090242,71257.0,71256.0,0.003656]
["bitfinex","BTCUSD",1730182467021,0.8652082,71257.0,71256.0,0.003656]
["bitfinex","BTCUSD",1730182467466,0.173356,71247.0,71246.0,0.13519972]
["bitfinex","BTCUSD",1730182467678,0.31669127,71247.0,71246.0,0.13519972]
["bitfinex","BTCUSD",1730182467900,0.421087,71244.0,71236.0,0.21100162]
["bitfinex","BTCUSD",1730182468129,0.023,71243.0,71236.0,0.21100162]
["bitfinex","BTCUSD",1730182468353,0.14037,71241.0,71236.0,0.21100162]
["bitfinex","BTCUSD",1730182468566,0.023,71240.0,71236.0,0.21100162]
["bitfinex","BTCUSD",1730182468853,0.0561862,71243.0,71232.0,0.29010162]
["bitfinex","BTCUSD",1730182469096,0.140372,71239.0,71232.0,0.29010162]
["bitfinex","BTCUSD",1730182469334,0.140372,71240.0,71236.0,0.001]
["bitfinex","BTCUSD",1730182469778,0.140372,71240.0,71233.0,0.140383]
["bitfinex","BTCUSD",1730182470467,0.001,71243.0,71232.0,0.29810162]
["bitfinex","BTCUSD",1730182470683,0.14037,71240.0,71233.0,0.140382]
["bitfinex","BTCUSD",1730182470898,0.02199459,71239.0,71233.0,0.140382]
["bitfinex","BTCUSD",1730182471537,0.02199459,71239.0,71234.0,0.140381]
["bitfinex","BTCUSD",1730182471752,0.02199459,71239.0,71233.0,0.140383]
["bitfinex","BTCUSD",1730182472198,0.14137,71240.0,71233.0,0.148383]
["bitfinex","BTCUSD",1730182472451,0.140373,71239.0,71233.0,0.150383]
["bitfinex","BTCUSD",1730182472701,0.421109,71241.0,71233.0,0.142383]
["bitfinex","BTCUSD",1730182472902,0.140371,71240.0,71233.0,0.142383]
["bitfinex","BTCUSD",1730182473115,0.001,71239.0,71233.0,0.149383]
["bitfinex","BTCUSD",1730182473545,0.140371,71240.0,71233.0,0.142383]
["bitfinex","BTCUSD",1730182473763,0.23265466,71240.0,71233.0,0.142383]
["bitfinex","BTCUSD",1730182473970,0.140371,71240.0,71234.0,0.0017241]
["bitfinex","BTCUSD",1730182474196,0.140371,71240.0,71233.0,0.142383]
["bitfinex","BTCUSD",1730182474412,0.140371,71240.0,71233.0,0.147383]
["bitfinex","BTCUSD",1730182474630,0.140371,71240.0,71233.0,0.150383]
["bitfinex","BTCUSD",1730182474842,0.140371,71240.0,71233.0,0.147383]
["bitfinex","BTCUSD",1730182475101,0.140371,71240.0,71233.0,0.007]
["bitfinex","BTCUSD",1730182475320,0.02199472,71239.0,71234.0,0.142381]
["bitfinex","BTCUSD",1730182475545,0.02199472,71239.0,71234.0,0.140381]
["bitfinex","BTCUSD",1730182476220,0.140372,71239.0,71232.0,0.0791]
["bitfinex","BTCUSD",1730182476497,0.140372,71239.0,71234.0,0.006]
["bitfinex","BTCUSD",1730182476924,0.140372,71239.0,71233.0,0.140384]
["bitfinex","BTCUSD",1730182477393,0.140371,71240.0,71235.0,0.0017241]
["bitfinex","BTCUSD",1730182478990,0.001,71239.0,71235.0,0.001]
["bitfinex","BTCUSD",1730182479436,0.140367,71242.0,71235.0,0.001]
["bitfinex","BTCUSD",1730182479693,0.32263491,71258.0,71242.0,0.361833]
["bitfinex","BTCUSD",1730182479694,0.01,71256.0,71242.0,0.361833]
["bitfinex","BTCUSD",1730182479891,0.21100162,71245.0,71242.0,0.0811]
["bitfinex","BTCUSD",1730182480110,0.140355,71248.0,71242.0,0.221466]
["bitfinex","BTCUSD",1730182481007,0.280697,71251.0,71243.0,0.140362]
["bitfinex","BTCUSD",1730182481217,0.140355,71248.0,71243.0,0.140362]
["bitfinex","BTCUSD",1730182481658,0.140355,71248.0,71243.0,0.1420861]
["bitfinex","BTCUSD",1730182481876,0.140357,71247.0,71242.0,0.0811]
["bitfinex","BTCUSD",1730182482100,0.140357,71247.0,71240.0,0.0933]
["bitfinex","BTCUSD",1730182482101,0.140361,71245.0,71240.0,0.0933]
["bitfinex","BTCUSD",1730182482318,0.02199184,71247.0,71240.0,0.0933]
["bitfinex","BTCUSD",1730182482509,0.140371,71240.0,71235.0,0.0933]
["bitfinex","BTCUSD",1730182482775,0.140375,71238.0,71235.0,0.0933]
["bitfinex","BTCUSD",1730182483406,0.280733,71242.0,71235.0,0.0933]
["bitfinex","BTCUSD",1730182483407,0.140378,71236.0,71235.0,0.0933]
["bitfinex","BTCUSD",1730182483626,0.140378,71236.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730182484514,0.4431205,71238.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730182484695,0.004,71236.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730182484926,0.53660641,71238.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730182485340,0.002,71236.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730182485779,0.002,71236.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182487063,0.140377,71237.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182487972,0.002,71236.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182488188,0.140377,71237.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182488444,0.140382,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182489086,0.140382,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730182489305,0.140382,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182489721,0.22127824,71236.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182489925,0.14038,71235.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182490336,0.142382,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730182490745,0.140382,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182491928,0.140382,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730182492136,0.142382,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730182492335,0.142382,71234.0,71233.0,0.002656]
["bitfinex","BTCUSD",1730182493326,0.140382,71234.0,71233.0,0.002656]
["bitfinex","BTCUSD",1730182493694,0.144382,71234.0,71233.0,0.002656]
["bitfinex","BTCUSD",1730182494455,0.1868956,71234.0,71233.0,0.002656]
["bitfinex","BTCUSD",1730182494639,0.0465136,71234.0,71233.0,0.002656]
["bitfinex","BTCUSD",1730182494773,0.004,71234.0,71233.0,0.002656]
["bitfinex","BTCUSD",1730182496838,0.144382,71234.0,71233.0,0.002656]
["bitfinex","BTCUSD",1730182498604,0.28771727,71234.0,71233.0,0.002656]
["bitfinex","BTCUSD",1730182502354,0.004,71234.0,71233.0,0.15471579]
["bitfinex","BTCUSD",1730182502965,0.004,71234.0,71233.0,0.36228058]
["bitfinex","BTCUSD",1730182503191,0.004,71234.0,71233.0,0.28632079]
["bitfinex","BTCUSD",1730182503420,0.004,71234.0,71233.0,0.21914]
["bitfinex","BTCUSD",1730182503866,0.02599392,71234.0,71233.0,0.21914]
["bitfinex","BTCUSD",1730182504357,0.02599392,71234.0,71233.0,0.29509979]
["bitfinex","BTCUSD",1730182504581,0.02599392,71234.0,71233.0,0.078756]
["bitfinex","BTCUSD",1730182504796,0.02599392,71234.0,71233.0,0.21914]
["bitfinex","BTCUSD",1730182508695,0.02599392,71234.0,71233.0,0.078756]
["bitfinex","BTCUSD",1730182508922,0.02599392,71234.0,71233.0,0.21914]
["bitfinex","BTCUSD",1730182509369,0.02599392,71234.0,71233.0,0.14304]
["bitfinex","BTCUSD",1730182511233,0.02599392,71234.0,71233.0,0.1447641]
["bitfinex","BTCUSD",1730182511687,0.004,71234.0,71233.0,0.3196641]
["bitfinex","BTCUSD",1730182513136,0.21100162,71243.0,71242.0,0.0007241]
["bitfinex","BTCUSD",1730182513365,0.21100162,71243.0,71242.0,0.1420901]
["bitfinex","BTCUSD",1730182513589,0.000828,71246.0,71243.0,0.1420861]
["bitfinex","BTCUSD",1730182513814,0.000828,71246.0,71242.0,0.280733]
["bitfinex","BTCUSD",1730182514039,0.000828,71246.0,71243.0,0.140363]
["bitfinex","BTCUSD",1730182514257,0.000828,71246.0,71243.0,0.0017241]
["bitfinex","BTCUSD",1730182514449,0.000828,71246.0,71245.0,0.14036]
["bitfinex","BTCUSD",1730182515580,0.000828,71246.0,71243.0,0.140362]
["bitfinex","BTCUSD",1730182515849,0.000828,71246.0,71245.0,0.14036]
["bitfinex","BTCUSD",1730182516326,0.140351,71250.0,71249.0,0.0017241]
["bitfinex","BTCUSD",1730182516546,0.140347,71252.0,71250.0,0.0017241]
["bitfinex","BTCUSD",1730182516776,0.140348,71251.0,71250.0,0.0017241]
["bitfinex","BTCUSD",1730182517250,0.28069,71253.0,71244.0,0.0792]
["bitfinex","BTCUSD",1730182517251,0.140354,71248.0,71244.0,0.0792]
["bitfinex","BTCUSD",1730182517472,0.140354,71248.0,71243.0,0.35308872]
["bitfinex","BTCUSD",1730182517920,0.008,71252.0,71250.0,0.001]
["bitfinex","BTCUSD",1730182518183,0.140348,71252.0,71247.0,0.140354]
["bitfinex","BTCUSD",1730182518415,0.140349,71251.0,71245.0,0.422078]
["bitfinex","BTCUSD",1730182518652,0.140349,71251.0,71247.0,0.140355]
["bitfinex","BTCUSD",1730182519097,0.140347,71252.0,71246.0,0.140358]
["bitfinex","BTCUSD",1730182519311,0.140348,71252.0,71246.0,0.05017619]
["bitfinex","BTCUSD",1730182519532,0.280691,71253.0,71244.0,0.0017241]
["bitfinex","BTCUSD",1730182519765,0.142355,71248.0,71243.0,0.003]
["bitfinex","BTCUSD",1730182519989,0.140359,71246.0,71240.0,0.21272572]
["bitfinex","BTCUSD",1730182520236,0.280711,71248.0,71243.0,0.0017241]
["bitfinex","BTCUSD",1730182520471,0.29790162,71252.0,71243.0,0.0017241]
["bitfinex","BTCUSD",1730182520690,0.29790162,71252.0,71243.0,0.1420871]
["bitfinex","BTCUSD",1730182520691,0.140355,71248.0,71243.0,0.1420871]
["bitfinex","BTCUSD",1730182520927,0.140358,71247.0,71243.0,0.0017241]
["bitfinex","BTCUSD",1730182522092,0.140359,71246.0,71243.0,0.0017241]
["bitfinex","BTCUSD",1730182522574,0.140359,71246.0,71243.0,0.0037241]
["bitfinex","BTCUSD",1730182523266,0.140359,71246.0,71243.0,0.0017241]
["bitfinex","BTCUSD",1730182523503,0.140359,71246.0,71243.0,0.0037241]
["bitfinex","BTCUSD",1730182524401,0.142359,71246.0,71243.0,0.0037241]
["bitfinex","BTCUSD",1730182527978,0.16435179,71246.0,71243.0,0.0037241]
["bitfinex","BTCUSD",1730182528665,0.142359,71246.0,71243.0,0.0037241]
["bitfinex","BTCUSD",1730182529489,0.142359,71246.0,71243.0,0.0053801]
["bitfinex","BTCUSD",1730182529899,0.002,71246.0,71243.0,0.0053801]
["bitfinex","BTCUSD",1730182530945,0.002,71246.0,71244.0,0.0017241]
["bitfinex","BTCUSD",1730182531236,0.002,71246.0,71243.0,0.0053801]
["bitfinex","BTCUSD",1730182531610,0.002,71246.0,71245.0,0.1420841]
["bitfinex","BTCUSD",1730182531814,0.002,71246.0,71245.0,0.2351841]
["bitfinex","BTCUSD",1730182532783,0.35217562,71253.0,71245.0,0.2351841]
["bitfinex","BTCUSD",1730182532784,0.35217562,71253.0,71247.0,0.140355]
["bitfinex","BTCUSD",1730182532988,0.35217562,71253.0,71247.0,0.21803889]
["bitfinex","BTCUSD",1730182533200,0.02199218,71252.0,71251.0,0.421045]
["bitfinex","BTCUSD",1730182533409,0.000828,71253.0,71252.0,0.140346]
["bitfinex","BTCUSD",1730182533838,0.000828,71253.0,71252.0,0.1420701]
["bitfinex","BTCUSD",1730182534468,0.000828,71253.0,71252.0,0.2173701]
["bitfinex","BTCUSD",1730182534697,0.004828,71253.0,71252.0,0.40346133]
["bitfinex","BTCUSD",1730182534921,0.004828,71253.0,71252.0,0.40065434]
["bitfinex","BTCUSD",1730182535138,0.004828,71253.0,71252.0,0.3148701]
["bitfinex","BTCUSD",1730182535366,0.000828,71253.0,71252.0,0.3148701]
["bitfinex","BTCUSD",1730182535597,0.000828,71253.0,71252.0,0.3188701]
["bitfinex","BTCUSD",1730182537808,0.000828,71253.0,71252.0,0.39482989]
["bitfinex","BTCUSD",1730182538022,0.000828,71253.0,71252.0,0.3138701]
["bitfinex","BTCUSD",1730182538226,0.000828,71253.0,71252.0,0.144346]
["bitfinex","BTCUSD",1730182539387,0.000828,71253.0,71252.0,0.004]
["bitfinex","BTCUSD",1730182540280,0.000828,71253.0,71250.0,0.14035]
["bitfinex","BTCUSD",1730182540492,0.000828,71253.0,71251.0,0.140348]
["bitfinex","BTCUSD",1730182540920,0.003828,71253.0,71252.0,0.140346]
["bitfinex","BTCUSD",1730182541136,0.000828,71253.0,71252.0,0.144346]
["bitfinex","BTCUSD",1730182541547,0.000828,71253.0,71252.0,0.140346]
["bitfinex","BTCUSD",1730182542591,0.001828,71253.0,71252.0,0.140346]
["bitfinex","BTCUSD",1730182542989,0.000828,71253.0,71252.0,0.140346]
["bitfinex","BTCUSD",1730182543208,0.02281711,71253.0,71252.0,0.140346]
["bitfinex","BTCUSD",1730182543364,0.02581711,71253.0,71252.0,0.140346]
["bitfinex","BTCUSD",1730182543870,0.02581711,71253.0,71252.0,0.001]
["bitfinex","BTCUSD",1730182544076,0.16616111,71253.0,71252.0,0.001]
["bitfinex","BTCUSD",1730182545184,0.16616111,71253.0,71252.0,0.000952]
["bitfinex","BTCUSD",1730182547713,0.30949638,71253.0,71252.0,0.000952]
["bitfinex","BTCUSD",1730182548772,0.28750727,71253.0,71252.0,0.000952]
["bitfinex","BTCUSD",1730182549186,0.39289262,71253.0,71252.0,0.000952]
["bitfinex","BTCUSD",1730182549602,0.38030727,71253.0,71252.0,0.000952]
["bitfinex","BTCUSD",1730182549807,0.39344417,71253.0,71252.0,0.000952]
["bitfinex","BTCUSD",1730182550044,0.41644417,71253.0,71252.0,0.000952]
["bitfinex","BTCUSD",1730182550238,0.59678317,71253.0,71252.0,0.000952]
["bitfinex","BTCUSD",1730182550655,0.63849416,71253.0,71252.0,0.000952]
["bitfinex","BTCUSD",1730182550867,0.7817863,71253.0,71252.0,0.000952]
["bitfinex","BTCUSD",1730182551075,0.140362,71244.0,71243.0,0.001656]
["bitfinex","BTCUSD",1730182551331,0.28369727,71244.0,71243.0,0.001656]
["bitfinex","BTCUSD",1730182553476,0.28869727,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182553694,0.28969727,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182553920,0.38589727,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182554131,0.4774109,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182554552,0.38589727,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182555393,0.46339727,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182556982,0.46367317,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182557617,0.48667317,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182558138,0.48639727,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182558823,0.36719727,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182559281,0.28969727,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182561584,0.28997317,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182561794,0.28969727,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182562211,0.14933527,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182562421,0.28969727,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182564533,0.31169405,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182565157,0.33496995,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182565771,0.66666144,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182565974,0.62296995,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182566370,0.64212454,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182568166,0.62012776,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182568540,0.69608305,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182568880,0.69580715,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182569085,0.69608305,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182569290,0.69580715,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182570786,0.83909929,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182570994,0.61985186,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182572253,0.60985186,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182572486,0.61985186,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182574363,0.62012776,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182576120,0.62095576,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182577364,0.62067986,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182577574,0.61067986,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182577778,0.61567986,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182577987,0.61067986,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182578396,0.61095576,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182580732,0.62095576,71244.0,71243.0,0.002656]
["bitfinex","BTCUSD",1730182581400,0.0002759,71239.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730182581621,0.60086848,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730182581834,2.61907246,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730182582046,2.61879656,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730182582466,2.61907246,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730182582674,2.61879656,71234.0,71233.0,0.002656]
["bitfinex","BTCUSD",1730182582945,2.61879656,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730182583371,2.63307246,71234.0,71233.0,0.002656]
["bitfinex","BTCUSD",1730182583576,2.63779656,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182583779,2.65711046,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182584015,2.65738636,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182584262,2.65711046,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182584906,2.8004026,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182585131,2.8006785,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182585762,2.82267842,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182586595,2.82240252,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182587646,2.82267842,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182588050,2.89863371,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182588276,2.82267842,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182588481,2.87663379,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182589104,2.92044685,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182589571,2.87663379,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182590001,2.73625179,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182590223,2.59295965,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182590430,2.79632929,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182590682,2.86112558,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182590909,2.77714206,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182591115,2.88215866,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182591328,3.0254508,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182591548,2.58143107,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182591760,2.48225517,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182591970,2.32485274,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182592208,2.25354127,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182592433,1.88071727,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182593076,1.86171727,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730182593288,1.87371727,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730182593505,1.97971727,71234.0,71233.0,0.002656]
["bitfinex","BTCUSD",1730182593714,1.97171727,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730182594143,1.98771727,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182594349,1.97771727,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182594610,2.01071727,71234.0,71233.0,0.003656]
["bitfinex","BTCUSD",1730182594817,2.00571727,71234.0,71233.0,0.002656]
["bitfinex","BTCUSD",1730182595893,1.718382,71234.0,71233.0,0.001656]
["bitfinex","BTCUSD",1730182596120,1.723382,71234.0,71233.0,0.097556]
["bitfinex","BTCUSD",1730182596336,1.723382,71234.0,71233.0,0.1815801]
["bitfinex","BTCUSD",1730182596337,1.597,71234.0,71233.0,0.1815801]
["bitfinex","BTCUSD",1730182596760,1.732382,71234.0,71233.0,0.1805801]
["bitfinex","BTCUSD",1730182596972,1.732382,71234.0,71233.0,0.178856]
["bitfinex","BTCUSD",1730182597231,1.722382,71234.0,71233.0,0.177856]
["bitfinex","BTCUSD",1730182597462,1.59,71234.0,71233.0,0.178856]
["bitfinex","BTCUSD",1730182597675,1.59,71234.0,71233.0,0.177856]
["bitfinex","BTCUSD",1730182597676,1.726382,71234.0,71233.0,0.177856]
["bitfinex","BTCUSD",1730182598107,1.728382,71234.0,71233.0,0.177856]
["bitfinex","BTCUSD",1730182599613,1.734382,71234.0,71233.0,0.178856]
["bitfinex","BTCUSD",1730182600065,1.73521,71234.0,71233.0,0.178856]
["bitfinex","BTCUSD",1730182600276,1.73521,71234.0,71233.0,0.1805801]
["bitfinex","BTCUSD",1730182600709,1.594828,71234.0,71233.0,0.178856]
["bitfinex","BTCUSD",1730182601139,1.75720685,71234.0,71233.0,0.178856]
["bitfinex","BTCUSD",1730182601840,1.61682485,71234.0,71233.0,0.1805801]
["bitfinex","BTCUSD",1730182602054,1.75720685,71234.0,71233.0,0.178856]
["bitfinex","BTCUSD",1730182602982,0.016828,71234.0,71233.0,0.178856]
["bitfinex","BTCUSD",1730182603200,0.016828,71234.0,71233.0,0.31924]
["bitfinex","BTCUSD",1730182604273,0.016828,71234.0,71233.0,0.3259641]
["bitfinex","BTCUSD",1730182605161,0.014828,71234.0,71233.0,0.3259641]
["bitfinex","BTCUSD",1730182605586,0.014828,71234.0,71233.0,0.3309641]
["bitfinex","BTCUSD",1730182606023,0.000828,71234.0,71233.0,0.3299641]
["bitfinex","BTCUSD",1730182606247,0.000828,71234.0,71233.0,0.3259641]
["bitfinex","BTCUSD",1730182606471,0.000828,71234.0,71233.0,0.3369641]
["bitfinex","BTCUSD",1730182606895,0.000828,71234.0,71233.0,0.3249641]
["bitfinex","BTCUSD",1730182607108,0.001828,71234.0,71233.0,0.3329641]
["bitfinex","BTCUSD",1730182607980,0.001828,71234.0,71233.0,0.4379641]
["bitfinex","BTCUSD",1730182608414,0.001828,71234.0,71233.0,0.4489641]
["bitfinex","BTCUSD",1730182609680,0.001828,71234.0,71233.0,0.59229937]
["bitfinex","BTCUSD",1730182628636,0.001828,71234.0,71233.0,0.66820246]
["bitfinex","BTCUSD",1730182633672,0.001828,71234.0,71233.0,0.4489641]
["bitfinex","BTCUSD",1730182639754,0.001828,71234.0,71233.0,0.2727641]
["bitfinex","BTCUSD",1730182642019,0.001828,71234.0,71233.0,0.34866719]
["bitfinex","BTCUSD",1730182642512,0.001828,71234.0,71233.0,0.2727641]
["bitfinex","BTCUSD",1730182647720,0.001828,71234.0,71233.0,0.33541624]
["bitfinex","BTCUSD",1730182648672,0.001828,71234.0,71233.0,0.3562691]
["bitfinex","BTCUSD",1730182649573,0.001828,71234.0,71233.0,0.2727641]
["bitfinex","BTCUSD",1730182650032,0.001828,71234.0,71233.0,0.37714535]
["bitfinex","BTCUSD",1730182650693,0.001828,71234.0,71233.0,0.2727641]
["bitfinex","BTCUSD",1730182653199,0.001828,71234.0,71233.0,0.37732367]
["bitfinex","BTCUSD",1730182653423,0.001828,71234.0,71233.0,0.2727641]
["bitfinex","BTCUSD",1730182655216,0.001828,71234.0,71233.0,0.27557135]
["bitfinex","BTCUSD",1730182657021,0.000828,71234.0,71233.0,0.49969937]
["bitfinex","BTCUSD",1730182657466,0.001828,71234.0,71233.0,0.49669937]
["bitfinex","BTCUSD",1730182657705,0.001828,71234.0,71233.0,0.50969937]
["bitfinex","BTCUSD",1730182658163,0.001828,71234.0,71233.0,0.49669937]
["bitfinex","BTCUSD",1730182658638,0.001828,71234.0,71233.0,0.50969937]
["bitfinex","BTCUSD",1730182668577,0.001828,71234.0,71233.0,0.59426891]
["bitfinex","BTCUSD",1730182668791,0.001828,71234.0,71233.0,0.48969937]
["bitfinex","BTCUSD",1730182669662,0.001828,71234.0,71233.0,0.59426891]
["bitfinex","BTCUSD",1730182669881,0.001828,71234.0,71233.0,0.59592491]
["bitfinex","BTCUSD",1730182670109,0.001828,71234.0,71233.0,0.49135537]
["bitfinex","BTCUSD",1730182670756,0.001828,71234.0,71233.0,0.59592491]
["bitfinex","BTCUSD",1730182671198,0.001828,71234.0,71233.0,0.49135537]
["bitfinex","BTCUSD",1730182672963,0.001828,71234.0,71233.0,0.59592491]
["bitfinex","BTCUSD",1730182674076,0.001828,71234.0,71233.0,0.49135537]
["bitfinex","BTCUSD",1730182674531,0.001828,71234.0,71233.0,0.59592491]
["bitfinex","BTCUSD",1730182674755,0.001828,71234.0,71233.0,0.49135537]
["bitfinex","BTCUSD",1730182675640,0.001828,71234.0,71233.0,0.59592491]
["bitfinex","BTCUSD",1730182676476,0.001828,71234.0,71233.0,0.59592363]
["bitfinex","BTCUSD",1730182678578,0.001828,71234.0,71233.0,0.49135537]
["bitfinex","BTCUSD",1730182680093,0.001828,71234.0,71233.0,0.39975537]
["bitfinex","BTCUSD",1730182682412,0.001828,71234.0,71233.0,0.2564201]
["bitfinex","BTCUSD",1730182682658,0.001828,71234.0,71233.0,0.33232319]
["bitfinex","BTCUSD",1730182686875,0.001828,71234.0,71233.0,0.50322319]
["bitfinex","BTCUSD",1730182687714,0.001828,71234.0,71233.0,0.64655846]
["bitfinex","BTCUSD",1730182688780,0.001828,71234.0,71233.0,0.57065537]
["bitfinex","BTCUSD",1730182689002,0.001828,71234.0,71233.0,0.64655846]
["bitfinex","BTCUSD",1730182690903,0.001828,71234.0,71233.0,0.47565846]
["bitfinex","BTCUSD",1730182692670,0.001828,71234.0,71233.0,0.39975537]
["bitfinex","BTCUSD",1730182692886,0.001828,71234.0,71233.0,0.2514201]
["bitfinex","BTCUSD",1730182693096,0.001828,71234.0,71233.0,0.33232319]
["bitfinex","BTCUSD",1730182693308,0.001828,71234.0,71233.0,0.2564201]
["bitfinex","BTCUSD",1730182694318,0.001828,71234.0,71233.0,0.2514201]
["bitfinex","BTCUSD",1730182694501,0.001828,71234.0,71233.0,0.2564201]
["bitfinex","BTCUSD",1730182695154,0.001828,71234.0,71233.0,0.2514201]
["bitfinex","BTCUSD",1730182695361,0.001828,71234.0,71233.0,0.2564201]
["bitfinex","BTCUSD",1730182695957,0.001828,71234.0,71233.0,0.2514201]
["bitfinex","BTCUSD",1730182696713,0.001828,71234.0,71233.0,0.1514201]
["bitfinex","BTCUSD",1730182696936,0.001828,71234.0,71233.0,0.2514201]
["bitfinex","BTCUSD",1730182697145,0.001828,71234.0,71233.0,0.1514201]
["bitfinex","BTCUSD",1730182699457,0.001828,71234.0,71233.0,0.144696]
["bitfinex","BTCUSD",1730182699673,0.175928,71234.0,71233.0,0.144696]
["bitfinex","BTCUSD",1730182700095,0.175928,71234.0,71233.0,0.022656]
["bitfinex","BTCUSD",1730182700516,0.31631,71234.0,71233.0,0.009656]
["bitfinex","BTCUSD",1730182700715,0.175928,71234.0,71233.0,0.009656]
["bitfinex","BTCUSD",1730182700926,0.175928,71234.0,71233.0,0.018656]
["bitfinex","BTCUSD",1730182701130,0.174928,71234.0,71233.0,0.010656]
["bitfinex","BTCUSD",1730182701532,0.174928,71234.0,71233.0,0.015656]
["bitfinex","BTCUSD",1730182702403,0.1969242,71234.0,71233.0,0.15604]
["bitfinex","BTCUSD",1730182703342,0.1969242,71234.0,71233.0,0.015656]
["bitfinex","BTCUSD",1730182704562,0.174928,71234.0,71233.0,0.015656]
["bitfinex","BTCUSD",1730182704773,0.174928,71234.0,71233.0,0.1577641]
["bitfinex","BTCUSD",1730182707876,0.19692355,71234.0,71233.0,0.1577641]
["bitfinex","BTCUSD",1730182708079,0.174928,71234.0,71233.0,0.1577641]
["bitfinex","BTCUSD",1730182708505,0.174928,71234.0,71233.0,0.15604]
["bitfinex","BTCUSD",1730182708723,0.000828,71234.0,71233.0,0.15604]
["bitfinex","BTCUSD",1730182710031,0.000828,71234.0,71233.0,0.5577641]
["bitfinex","BTCUSD",1730182715884,0.02282244,71234.0,71233.0,0.5577641]
["bitfinex","BTCUSD",1730182717573,0.02282244,71234.0,71233.0,0.55604]
["bitfinex","BTCUSD",1730182718693,0.000828,71234.0,71233.0,0.55604]
["bitfinex","BTCUSD",1730182719811,0.000828,71234.0,71233.0,0.415656]
["bitfinex","BTCUSD",1730182719812,0.176728,71234.0,71233.0,0.415656]
["bitfinex","BTCUSD",1730182721875,0.176728,71234.0,71233.0,0.4173801]
["bitfinex","BTCUSD",1730182722319,0.2365133,71234.0,71233.0,0.415656]
["bitfinex","BTCUSD",1730182722572,0.31711,71234.0,71233.0,0.415656]
["bitfinex","BTCUSD",1730182722795,0.31711,71234.0,71233.0,0.413656]
["bitfinex","BTCUSD",1730182723248,0.176728,71234.0,71233.0,0.413656]
["bitfinex","BTCUSD",1730182723471,0.31711,71234.0,71233.0,0.413656]
["bitfinex","BTCUSD",1730182723735,0.176728,71234.0,71233.0,0.413656]
["bitfinex","BTCUSD",1730182724193,0.31711,71234.0,71233.0,0.413656]
["bitfinex","BTCUSD",1730182725103,0.176728,71234.0,71233.0,0.413656]
["bitfinex","BTCUSD",1730182725532,0.19872441,71234.0,71233.0,0.413656]
["bitfinex","BTCUSD",1730182727302,0.19872441,71234.0,71233.0,0.415312]
["bitfinex","BTCUSD",1730182728652,0.176728,71234.0,71233.0,0.415312]
["bitfinex","BTCUSD",1730182728875,0.176728,71234.0,71233.0,0.4170361]
["bitfinex","BTCUSD",1730182731500,0.176728,71234.0,71233.0,0.415312]
["bitfinex","BTCUSD",1730182734838,0.02282445,71234.0,71233.0,0.555696]
["bitfinex","BTCUSD",1730182735724,0.02282445,71234.0,71233.0,0.5574201]
["bitfinex","BTCUSD",1730182736383,0.000828,71234.0,71233.0,0.4170361]
["bitfinex","BTCUSD",1730182737095,0.31381,71234.0,71233.0,0.415312]
["bitfinex","BTCUSD",1730182737767,0.19542435,71234.0,71233.0,0.415312]
["bitfinex","BTCUSD",1730182738671,0.51880131,71234.0,71233.0,0.415312]
["bitfinex","BTCUSD",1730182740439,0.51880131,71234.0,71233.0,0.410312]
["bitfinex","BTCUSD",1730182740694,0.51880131,71234.0,71233.0,0.401656]
["bitfinex","BTCUSD",1730182740904,0.52580131,71234.0,71233.0,0.402656]
["bitfinex","BTCUSD",1730182741133,0.52880131,71234.0,71233.0,0.402656]
["bitfinex","BTCUSD",1730182742425,0.46714527,71234.0,71233.0,0.402656]
["bitfinex","BTCUSD",1730182745280,0.50917578,71234.0,71233.0,0.402656]
["bitfinex","BTCUSD",1730182745920,0.58507887,71234.0,71233.0,0.402656]
["bitfinex","BTCUSD",1730182746131,0.60707659,71234.0,71233.0,0.402656]
["bitfinex","BTCUSD",1730182746589,0.87930135,71234.0,71233.0,0.402656]
["bitfinex","BTCUSD",1730182746807,0.80955528,71234.0,71233.0,0.402656]
["bitfinex","BTCUSD",1730182747037,0.96136146,71234.0,71233.0,0.402656]
["bitfinex","BTCUSD",1730182747303,0.88545837,71234.0,71233.0,0.402656]
["bitfinex","BTCUSD",1730182747512,0.95836146,71234.0,71233.0,0.402656]
["bitfinex","BTCUSD",1730182747732,0.96136146,71234.0,71233.0,0.402656]
["bitfinex","BTCUSD",1730182747942,0.86346065,71234.0,71233.0,0.402656]
["bitfinex","BTCUSD",1730182748378,0.86046065,71234.0,71233.0,0.402656]
["bitfinex","BTCUSD",1730182748828,0.85346065,71234.0,71233.0,0.401656]
["bitfinex","BTCUSD",1730182749040,0.86746065,71234.0,71233.0,0.402656]
["bitfinex","BTCUSD",1730182749255,0.87046065,71234.0,71233.0,0.403656]
["bitfinex","BTCUSD",1730182749462,0.85646065,71234.0,71233.0,0.402656]
["bitfinex","BTCUSD",1730182749670,0.85646065,71234.0,71233.0,0.403656]
["bitfinex","BTCUSD",1730182749671,0.94636374,71234.0,71233.0,0.403656]
["bitfinex","BTCUSD",1730182749926,0.94636374,71234.0,71233.0,0.402656]
["bitfinex","BTCUSD",1730182750150,0.93236374,71234.0,71233.0,0.402656]
["bitfinex","BTCUSD",1730182750594,0.92936374,71234.0,71233.0,0.401656]
["bitfinex","BTCUSD",1730182750830,0.92936374,71234.0,71222.0,1.0]
["bitfinex","BTCUSD",1730182750831,0.400404,71223.0,71222.0,1.0]
["bitfinex","BTCUSD",1730182751052,0.91554236,71223.0,71222.0,1.21100162]
["bitfinex","BTCUSD",1730182751276,0.91554236,71223.0,71222.0,1.0]
["bitfinex","BTCUSD",1730182751514,0.91581826,71223.0,71222.0,1.0]
["bitfinex","BTCUSD",1730182752607,0.99172135,71223.0,71222.0,1.0]
["bitfinex","BTCUSD",1730182752817,1.14001349,71223.0,71222.0,1.001]
["bitfinex","BTCUSD",1730182753016,1.17326764,71223.0,71222.0,1.002]
["bitfinex","BTCUSD",1730182753227,1.23627206,71223.0,71222.0,1.002]
["bitfinex","BTCUSD",1730182753443,1.17326764,71223.0,71222.0,1.002]
["bitfinex","BTCUSD",1730182754990,1.25825064,71223.0,71222.0,1.002]
["bitfinex","BTCUSD",1730182755421,1.19527272,71223.0,71222.0,1.002]
["bitfinex","BTCUSD",1730182756326,1.23723058,71223.0,71222.0,1.002]
["bitfinex","BTCUSD",1730182756786,1.16132749,71223.0,71222.0,1.002]
["bitfinex","BTCUSD",1730182756992,1.23723058,71223.0,71222.0,1.002]
["bitfinex","BTCUSD",1730182757429,1.19527272,71223.0,71222.0,1.002]
["bitfinex","BTCUSD",1730182757659,1.23723058,71223.0,71222.0,1.002]
["bitfinex","BTCUSD",1730182758377,1.19527272,71223.0,71222.0,1.002]
["bitfinex","BTCUSD",1730182758825,1.17326764,71223.0,71222.0,0.2733329]
["bitfinex","BTCUSD",1730182759050,1.17326764,71223.0,71222.0,0.2452519]
["bitfinex","BTCUSD",1730182759266,1.21724556,71223.0,71222.0,0.18184895]
["bitfinex","BTCUSD",1730182759485,1.15426764,71223.0,71222.0,0.18311855]
["bitfinex","BTCUSD",1730182759708,1.16826764,71223.0,71222.0,0.18311855]
["bitfinex","BTCUSD",1730182760134,1.16826764,71223.0,71222.0,0.07571455]
["bitfinex","BTCUSD",1730182760356,0.1736839,71221.0,71220.0,2.0]
["bitfinex","BTCUSD",1730182760571,0.59141917,71221.0,71220.0,2.0]
["bitfinex","BTCUSD",1730182761441,0.6263329,71221.0,71220.0,2.0]
["bitfinex","BTCUSD",1730182762344,0.69623086,71221.0,71220.0,2.0]
["bitfinex","BTCUSD",1730182763093,0.72068099,71221.0,71220.0,2.0]
["bitfinex","BTCUSD",1730182763306,0.82207517,71221.0,71220.0,2.0]
["bitfinex","BTCUSD",1730182763499,0.82207517,71221.0,71220.0,1.9578]
["bitfinex","BTCUSD",1730182763956,0.82207517,71221.0,71220.0,1.9018]
["bitfinex","BTCUSD",1730182764646,0.82207517,71221.0,71220.0,1.817554]
["bitfinex","BTCUSD",1730182766913,0.67878303,71221.0,71220.0,1.817554]
["bitfinex","BTCUSD",1730182768034,0.67878303,71221.0,71220.0,1.76384201]
["bitfinex","BTCUSD",1730182768722,0.65677685,71221.0,71220.0,1.76384201]
["bitfinex","BTCUSD",1730182773010,0.67878258,71221.0,71220.0,1.76384201]
["bitfinex","BTCUSD",1730182773231,0.65078258,71221.0,71220.0,1.76384201]
["bitfinex","BTCUSD",1730182773444,0.66478258,71221.0,71220.0,1.76384201]
["bitfinex","BTCUSD",1730182773656,0.67878258,71221.0,71220.0,1.76484201]
["bitfinex","BTCUSD",1730182774318,0.7022579,71221.0,71220.0,1.76484201]
["bitfinex","BTCUSD",1730182774988,0.7022579,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182775435,0.7030859,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182778133,0.7468089,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182778560,0.71189517,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182778776,0.68988944,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182779678,0.69199747,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182780322,0.73388618,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182781388,0.69199747,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182782313,0.7527225,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182782535,0.75483065,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182782957,0.77683659,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182783170,0.77689592,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182783396,0.71400353,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182784303,0.79786005,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182785018,0.7957519,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182785448,0.71189538,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182785660,0.71400331,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182785880,0.8500563,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182786098,0.83979999,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182786539,0.84224377,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182787453,0.77930025,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182788565,0.88213548,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182788785,0.86012954,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182789001,1.00342168,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182789208,1.00552961,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182789438,0.90058645,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182793019,0.92259153,71221.0,71220.0,1.76649801]
["bitfinex","BTCUSD",1730182793448,0.99849462,71221.0,71220.0,1.71033401]
["bitfinex","BTCUSD",1730182793660,0.99849462,71221.0,71220.0,1.65417001]
["bitfinex","BTCUSD",1730182793885,0.92259153,71221.0,71220.0,1.65417001]
["bitfinex","BTCUSD",1730182794328,0.98532219,71221.0,71220.0,1.65417001]
["bitfinex","BTCUSD",1730182794539,0.98532219,71221.0,71220.0,1.62601001]
["bitfinex","BTCUSD",1730182794748,0.9985005,71221.0,71220.0,1.62601001]
["bitfinex","BTCUSD",1730182795003,0.99850049,71221.0,71220.0,1.62601001]
["bitfinex","BTCUSD",1730182796269,1.17200049,71221.0,71220.0,1.62601001]
["bitfinex","BTCUSD",1730182796754,1.38962791,71221.0,71220.0,1.62601001]
["bitfinex","BTCUSD",1730182797863,1.38962791,71221.0,71220.0,1.48560001]
["bitfinex","BTCUSD",1730182798093,1.38962791,71221.0,71220.0,1.47144053]
["bitfinex","BTCUSD",1730182798758,1.36762283,71221.0,71220.0,1.47144053]
["bitfinex","BTCUSD",1730182798974,1.14999541,71221.0,71220.0,1.47144053]
["bitfinex","BTCUSD",1730182799439,1.14999541,71221.0,71220.0,1.36055253]
["bitfinex","BTCUSD",1730182800081,1.17200394,71221.0,71220.0,1.36055253]
["bitfinex","BTCUSD",1730182800296,1.38963136,71221.0,71220.0,1.36055253]
["bitfinex","BTCUSD",1730182801050,1.38983494,71221.0,71220.0,1.36055253]
["bitfinex","BTCUSD",1730182801498,1.38983117,71221.0,71220.0,1.36055253]
["bitfinex","BTCUSD",1730182802142,1.37665664,71221.0,71220.0,1.36055253]
["bitfinex","BTCUSD",1730182802352,1.15882564,71221.0,71220.0,1.36055253]
["bitfinex","BTCUSD",1730182802973,1.18083056,71221.0,71220.0,1.36055253]
["bitfinex","BTCUSD",1730182803177,1.39866156,71221.0,71220.0,1.36055253]
["bitfinex","BTCUSD",1730182803819,1.04088177,71221.0,71220.0,1.36055253]
["bitfinex","BTCUSD",1730182804037,0.89895386,71221.0,71220.0,1.36055253]
["bitfinex","BTCUSD",1730182808605,0.89895386,71221.0,71220.0,1.30555253]
["bitfinex","BTCUSD",1730182811032,0.82305077,71221.0,71220.0,1.30555253]
["bitfinex","BTCUSD",1730182811244,0.89895386,71221.0,71220.0,1.30555253]
["bitfinex","BTCUSD",1730182811464,1.042246,71221.0,71220.0,1.30555253]
["bitfinex","BTCUSD",1730182816159,1.042246,71221.0,71220.0,1.17389153]
["bitfinex","BTCUSD",1730182816830,1.00522263,71221.0,71220.0,1.17389153]
["bitfinex","BTCUSD",1730182817022,1.00733054,71221.0,71220.0,1.17389153]
["bitfinex","BTCUSD",1730182817485,1.08323363,71221.0,71220.0,1.17389153]
["bitfinex","BTCUSD",1730182817973,1.08323363,71221.0,71189.0,0.07749109]
["bitfinex","BTCUSD",1730182817974,0.250449,71200.0,71199.0,0.001654]
["bitfinex","BTCUSD",1730182818198,0.250449,71200.0,71198.0,0.15335057]
["bitfinex","BTCUSD",1730182818199,0.5237269,71199.0,71198.0,0.15335057]
["bitfinex","BTCUSD",1730182818431,0.5237269,71199.0,71196.0,0.0755]
["bitfinex","BTCUSD",1730182818432,0.2737309,71197.0,71196.0,0.0755]
["bitfinex","BTCUSD",1730182818668,0.1507329,71196.0,71195.0,0.0989]
["bitfinex","BTCUSD",1730182818904,0.1737409,71192.0,71191.0,0.077154]
["bitfinex","BTCUSD",1730182819130,0.57727709,71192.0,71191.0,0.077154]
["bitfinex","BTCUSD",1730182819355,0.49297926,71192.0,71191.0,0.077154]
["bitfinex","BTCUSD",1730182819822,0.57724278,71192.0,71191.0,0.077154]
["bitfinex","BTCUSD",1730182820278,0.5772427,71192.0,71191.0,0.077154]
["bitfinex","BTCUSD",1730182820792,0.50908809,71192.0,71191.0,0.001654]
["bitfinex","BTCUSD",1730182821207,0.61441739,71192.0,71191.0,0.001654]
["bitfinex","BTCUSD",1730182821432,0.63838023,71192.0,71191.0,0.001654]
["bitfinex","BTCUSD",1730182821892,0.65238023,71192.0,71191.0,0.001654]
["bitfinex","BTCUSD",1730182822117,0.66638023,71192.0,71191.0,0.001654]
["bitfinex","BTCUSD",1730182822336,0.68584716,71192.0,71191.0,0.001654]
["bitfinex","BTCUSD",1730182822967,0.67184716,71192.0,71191.0,0.001654]
["bitfinex","BTCUSD",1730182823440,0.68584716,71192.0,71191.0,0.001654]
["bitfinex","BTCUSD",1730182823675,0.67184716,71192.0,71191.0,0.001654]
["bitfinex","BTCUSD",1730182823898,0.68584716,71192.0,71191.0,0.001654]
["bitfinex","BTCUSD",1730182824119,0.68584716,71192.0,71184.0,0.001588]
["bitfinex","BTCUSD",1730182824120,0.5237449,71190.0,71184.0,0.001588]
["bitfinex","BTCUSD",1730182824348,0.74298326,71190.0,71184.0,0.001588]
["bitfinex","BTCUSD",1730182824794,0.82711217,71190.0,71184.0,0.001588]
["bitfinex","BTCUSD",1730182825006,0.82687337,71190.0,71184.0,0.001588]
["bitfinex","BTCUSD",1730182825247,0.74274446,71190.0,71189.0,1e-06]
["bitfinex","BTCUSD",1730182825455,0.74274446,71190.0,71171.0,0.00159]
["bitfinex","BTCUSD",1730182825456,0.523486,71181.0,71171.0,0.00159]
["bitfinex","BTCUSD",1730182825736,2.69354836,71181.0,71171.0,0.00159]
["bitfinex","BTCUSD",1730182825941,2.79867364,71181.0,71171.0,0.00159]
["bitfinex","BTCUSD",1730182826176,2.69354836,71181.0,71171.0,0.00159]
["bitfinex","BTCUSD",1730182826399,2.75935985,71181.0,71180.0,1.85951]
["bitfinex","BTCUSD",1730182826640,2.89778863,71181.0,71180.0,1.85951]
["bitfinex","BTCUSD",1730182826870,2.85399361,71181.0,71180.0,1.85951]
["bitfinex","BTCUSD",1730182827090,2.86799361,71181.0,71180.0,1.85951]
["bitfinex","BTCUSD",1730182827578,2.88199361,71181.0,71180.0,1.85951]
["bitfinex","BTCUSD",1730182827809,2.74356483,71181.0,71180.0,1.85951]
["bitfinex","BTCUSD",1730182828016,2.84858764,71181.0,71180.0,1.85951]
["bitfinex","BTCUSD",1730182828235,2.86752224,71181.0,71180.0,1.85951]
["bitfinex","BTCUSD",1730182828453,2.84550577,71181.0,71180.0,1.85951]
["bitfinex","BTCUSD",1730182828665,2.74048296,71181.0,71180.0,1.85951]
["bitfinex","BTCUSD",1730182828881,2.75448296,71181.0,71180.0,1.85951]
["bitfinex","BTCUSD",1730182829103,2.75659221,71181.0,71180.0,1.85951]
["bitfinex","BTCUSD",1730182829586,2.89988435,71181.0,71180.0,1.85951]
["bitfinex","BTCUSD",1730182829793,2.98383846,71181.0,71180.0,1.85951]
["bitfinex","BTCUSD",1730182830022,2.96284993,71181.0,71180.0,1.85951]
["bitfinex","BTCUSD",1730182830468,2.89988435,71181.0,71180.0,1.85951]
["bitfinex","BTCUSD",1730182830684,2.96284993,71181.0,71180.0,1.85951]
["bitfinex","BTCUSD",1730182830897,2.89988435,71181.0,71180.0,1.85951]
["bitfinex","BTCUSD",1730182831783,2.96281725,71181.0,71180.0,1.85951]
["bitfinex","BTCUSD",1730182832255,2.96281725,71181.0,71180.0,1.48175242]
["bitfinex","BTCUSD",1730182832256,3.73416744,71181.0,71180.0,1.48175242]
["bitfinex","BTCUSD",1730182832454,3.58236164,71181.0,71180.0,1.3870476]
["bitfinex","BTCUSD",1730182832675,3.81805792,71181.0,71180.0,1.3870476]
["bitfinex","BTCUSD",1730182832894,3.81805792,71181.0,71180.0,1.3589496]
["bitfinex","BTCUSD",1730182832895,3.73416782,71181.0,71180.0,1.3589496]
["bitfinex","BTCUSD",1730182833111,3.73416782,71181.0,71180.0,1.2746556]
["bitfinex","BTCUSD",1730182833363,3.70616782,71181.0,71180.0,1.2465576]
["bitfinex","BTCUSD",1730182833580,3.79003314,71181.0,71180.0,1.2465576]
["bitfinex","BTCUSD",1730182833791,3.80403314,71181.0,71180.0,1.2184596]
["bitfinex","BTCUSD",1730182834011,3.80403314,71181.0,71180.0,1.1622636]
["bitfinex","BTCUSD",1730182834230,3.70616782,71181.0,71180.0,0.47514657]
["bitfinex","BTCUSD",1730182834661,3.72016782,71181.0,71180.0,0.47514657]
["bitfinex","BTCUSD",1730182834881,3.72016782,71181.0,71180.0,0.41895057]
["bitfinex","BTCUSD",1730182835143,3.79000757,71181.0,71180.0,0.33465657]
["bitfinex","BTCUSD",1730182835366,3.72016782,71181.0,71180.0,0.33465657]
["bitfinex","BTCUSD",1730182835608,3.79000757,71181.0,71180.0,0.33465657]
["bitfinex","BTCUSD",1730182835805,3.72016782,71181.0,71180.0,0.25036257]
["bitfinex","BTCUSD",1730182836447,3.47016782,71181.0,71180.0,0.19416657]
["bitfinex","BTCUSD",1730182836666,3.42953272,71181.0,71180.0,0.19416657]
["bitfinex","BTCUSD",1730182836882,3.45155141,71181.0,71180.0,0.05367657]
["bitfinex","BTCUSD",1730182837769,3.59945141,71181.0,71180.0,0.05367657]
["bitfinex","BTCUSD",1730182837977,3.66229582,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182838637,3.58545141,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182838866,3.56343272,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182839113,3.56586997,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182840021,3.57986997,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182840246,3.56586997,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182840711,3.57986997,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182841616,3.64375288,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182842922,3.62173198,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182843106,3.60279738,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182843611,3.56093537,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182844302,3.56259137,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182845425,3.56048174,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182846274,3.58250256,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182846495,3.43460256,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182846747,3.42060256,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182846965,3.52010089,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182847664,3.49210089,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182847882,3.52708329,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182848097,3.54108329,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182848304,3.56009768,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182848514,4.26009768,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182848744,4.26002627,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182849379,3.56002627,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182849593,3.49725327,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182849806,3.47523245,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182851753,3.53800545,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182851976,3.47523245,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182852413,4.26820073,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182853129,4.2902221,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182853569,4.2274491,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182853781,4.29025103,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182854657,4.4774491,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182854876,3.78188258,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182855089,3.7190691,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182855750,3.78188258,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182855967,3.08188258,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182856195,3.0516873,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182856671,2.95382112,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182857553,3.0299395,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182857779,3.03751846,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182858642,2.93179975,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182859115,2.85568137,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182859341,2.93179975,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182859769,3.03642142,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182860444,3.05844375,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182860662,2.95382208,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182862595,3.07976207,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182863044,3.10178273,71181.0,71180.0,5.7e-07]
["bitfinex","BTCUSD",1730182863252,3.10178273,71181.0,71173.0,0.09771928]
["bitfinex","BTCUSD",1730182863253,0.34961838,71174.0,71173.0,0.09771928]
["bitfinex","BTCUSD",1730182863467,0.61270835,71174.0,71173.0,0.09771928]
["bitfinex","BTCUSD",1730182864096,0.61270835,71174.0,71171.0,0.00159]
["bitfinex","BTCUSD",1730182864097,0.523502,71173.0,71171.0,0.00159]
["bitfinex","BTCUSD",1730182864330,0.46047359,71173.0,71171.0,0.00159]
["bitfinex","BTCUSD",1730182864511,0.69033205,71173.0,71171.0,0.00159]
["bitfinex","BTCUSD",1730182864751,0.60970671,71173.0,71171.0,0.00159]
["bitfinex","BTCUSD",1730182864968,0.48493729,71173.0,71171.0,0.00159]
["bitfinex","BTCUSD",1730182865415,0.49893729,71173.0,71171.0,0.00159]
["bitfinex","BTCUSD",1730182866071,0.49893729,71173.0,71171.0,0.09689]
["bitfinex","BTCUSD",1730182866515,0.58905567,71173.0,71171.0,0.09689]
["bitfinex","BTCUSD",1730182866754,0.51293729,71173.0,71171.0,0.09689]
["bitfinex","BTCUSD",1730182866967,0.58905567,71173.0,71171.0,0.09689]
["bitfinex","BTCUSD",1730182867620,0.58905567,71173.0,71172.0,0.082356]
["bitfinex","BTCUSD",1730182867833,0.60823321,71173.0,71172.0,0.082356]
["bitfinex","BTCUSD",1730182868704,0.58621174,71173.0,71172.0,0.082356]
["bitfinex","BTCUSD",1730182869138,0.76009336,71173.0,71172.0,0.082356]
["bitfinex","BTCUSD",1730182869358,0.76009336,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182869359,0.47318456,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182869602,0.36791582,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182869817,0.35395215,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182870007,0.31183727,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182870252,0.28383727,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182870483,0.15733527,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182870707,0.31183727,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182871381,0.15733527,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182871593,0.17133527,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182872087,0.29783727,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182872297,0.28383727,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182872707,0.29483727,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182873204,0.28383727,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182873443,0.14333527,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182873666,0.16533527,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182873889,0.30583727,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182875235,0.32785479,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182876401,0.32385479,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182878692,0.30183727,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182879177,0.40095565,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182880320,0.32483727,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182883034,0.34685494,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182888522,0.32483727,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182889989,0.32649327,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182894946,0.34851079,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182895579,0.33851079,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182895799,0.17500879,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182896223,0.17500879,71173.0,71172.0,0.32056]
["bitfinex","BTCUSD",1730182897546,0.15299127,71173.0,71172.0,0.32056]
["bitfinex","BTCUSD",1730182900105,0.15299127,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182901635,0.15299127,71173.0,71172.0,0.1820189]
["bitfinex","BTCUSD",1730182902893,0.15299127,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182905209,0.17500857,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182906149,0.31551057,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182906360,0.17500857,71173.0,71172.0,0.1820189]
["bitfinex","BTCUSD",1730182906791,0.17500857,71173.0,71172.0,0.3225229]
["bitfinex","BTCUSD",1730182907005,0.17500857,71173.0,71172.0,0.1820189]
["bitfinex","BTCUSD",1730182907988,0.17500857,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182908422,0.15299127,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182911641,0.17500838,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182911851,0.31551038,71173.0,71172.0,0.1820189]
["bitfinex","BTCUSD",1730182912040,0.17500838,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182912240,0.17500838,71173.0,71172.0,0.32056]
["bitfinex","BTCUSD",1730182912374,0.17500838,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182914298,0.31551038,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182915839,0.17500838,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182916053,0.31551038,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182917560,0.29349327,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182919052,0.15299127,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182919264,0.15299127,71173.0,71172.0,0.32056]
["bitfinex","BTCUSD",1730182921006,0.15299127,71173.0,71172.0,0.1820189]
["bitfinex","BTCUSD",1730182921230,0.15299127,71173.0,71172.0,0.180056]
["bitfinex","BTCUSD",1730182921487,0.15299127,71173.0,71172.0,0.1820189]
["bitfinex","BTCUSD",1730182922154,0.15299127,71173.0,71172.0,0.3225229]
["bitfinex","BTCUSD",1730182923267,0.023656,71173.0,71172.0,0.3225229]
["bitfinex","BTCUSD",1730182923884,0.04567194,71173.0,71172.0,0.3225229]
["bitfinex","BTCUSD",1730182924866,0.04567194,71173.0,71172.0,0.3025229]
["bitfinex","BTCUSD",1730182927018,0.04567194,71173.0,71172.0,0.30533272]
["bitfinex","BTCUSD",1730182927218,0.04567194,71173.0,71172.0,0.3025229]
["bitfinex","BTCUSD",1730182928048,0.03767194,71173.0,71172.0,0.3025229]
["bitfinex","BTCUSD",1730182928254,0.02367194,71173.0,71172.0,0.3025229]
["bitfinex","BTCUSD",1730182928481,0.02367194,71173.0,71172.0,0.3035229]
["bitfinex","BTCUSD",1730182928699,0.002656,71173.0,71172.0,0.3035229]
["bitfinex","BTCUSD",1730182928903,0.002656,71173.0,71172.0,0.3025229]
["bitfinex","BTCUSD",1730182929798,0.002656,71173.0,71172.0,0.3075229]
["bitfinex","BTCUSD",1730182930490,0.002656,71173.0,71172.0,0.3095229]
["bitfinex","BTCUSD",1730182932657,0.002656,71173.0,71172.0,0.40444963]
["bitfinex","BTCUSD",1730182932880,0.0246701,71173.0,71172.0,0.40444963]
["bitfinex","BTCUSD",1730182933084,0.0246701,71173.0,71172.0,0.3095229]
["bitfinex","BTCUSD",1730182933289,0.0246701,71173.0,71172.0,0.3072229]
["bitfinex","BTCUSD",1730182935386,0.0246701,71173.0,71172.0,0.3080509]
["bitfinex","BTCUSD",1730182938616,0.002656,71173.0,71172.0,0.3080509]
["bitfinex","BTCUSD",1730182940423,0.002656,71173.0,71172.0,0.21662238]
["bitfinex","BTCUSD",1730182943055,0.02467003,71173.0,71172.0,0.21662238]
["bitfinex","BTCUSD",1730182943271,0.02467003,71173.0,71172.0,0.46158762]
["bitfinex","BTCUSD",1730182944437,0.02467003,71173.0,71172.0,0.38372238]
["bitfinex","BTCUSD",1730182947428,0.02467003,71173.0,71172.0,0.38455038]
["bitfinex","BTCUSD",1730182948731,0.002656,71173.0,71172.0,0.38455038]
["bitfinex","BTCUSD",1730182952941,0.02466918,71173.0,71172.0,0.38455038]
["bitfinex","BTCUSD",1730182958720,0.002656,71173.0,71172.0,0.38455038]
["bitfinex","BTCUSD",1730182959148,0.21100162,71180.0,71179.0,0.14049]
["bitfinex","BTCUSD",1730182959149,0.20365762,71180.0,71179.0,0.14049]
["bitfinex","BTCUSD",1730182959612,0.006656,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1730182960940,0.015656,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1730182961174,0.006656,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1730182961391,0.007656,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1730182962056,0.008656,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1730182962508,0.012656,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1730182962964,0.03066902,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1730182967072,0.02566902,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1730182967331,0.03066902,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1730182967512,0.008656,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1730182967925,0.003656,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1730182968124,0.008656,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1730182972070,0.0306685,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1730182978718,0.008656,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1730182979373,0.003656,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1730182979822,0.005,71180.0,71176.0,0.28099]
["bitfinex","BTCUSD",1730182980066,0.0997,71180.0,71179.0,0.14049]
["bitfinex","BTCUSD",1730182980302,0.005,71178.0,71174.0,0.280998]
["bitfinex","BTCUSD",1730182980769,0.005,71178.0,71176.0,0.140496]
["bitfinex","BTCUSD",1730182981228,0.005,71178.0,71176.0,0.142496]
["bitfinex","BTCUSD",1730182981447,0.005,71178.0,71177.0,0.140494]
["bitfinex","BTCUSD",1730182982978,0.02701359,71178.0,71177.0,0.140494]
["bitfinex","BTCUSD",1730182983418,0.02901359,71178.0,71177.0,0.140494]
["bitfinex","BTCUSD",1730182983648,0.02801359,71178.0,71177.0,0.140494]
["bitfinex","BTCUSD",1730182984106,0.02801359,71178.0,71177.0,0.143322]
["bitfinex","BTCUSD",1730182984542,0.32184086,71178.0,71177.0,0.002828]
["bitfinex","BTCUSD",1730182984758,0.49224086,71178.0,71177.0,0.002828]
["bitfinex","BTCUSD",1730182985816,0.49124086,71178.0,71177.0,0.000828]
["bitfinex","BTCUSD",1730182987183,0.50124086,71178.0,71177.0,0.000828]
["bitfinex","BTCUSD",1730182987616,0.49824086,71178.0,71177.0,0.000828]
["bitfinex","BTCUSD",1730182987818,0.51024086,71178.0,71177.0,0.000828]
["bitfinex","BTCUSD",1730182988701,0.48822727,71178.0,71177.0,0.000828]
["bitfinex","BTCUSD",1730182990424,0.005,71173.0,71169.0,0.14051]
["bitfinex","BTCUSD",1730182990636,0.005,71173.0,71160.0,0.07694638]
["bitfinex","BTCUSD",1730182990637,0.0916,71172.0,71171.0,0.140506]
["bitfinex","BTCUSD",1730182991864,0.0976,71172.0,71171.0,0.140506]
["bitfinex","BTCUSD",1730182993199,0.11961608,71172.0,71171.0,0.140506]
["bitfinex","BTCUSD",1730182993405,0.12061608,71172.0,71171.0,0.140506]
["bitfinex","BTCUSD",1730182996447,0.12061608,71172.0,71171.0,0.141334]
["bitfinex","BTCUSD",1730182996935,0.02901608,71172.0,71171.0,0.14414392]
["bitfinex","BTCUSD",1730182997166,0.02901608,71172.0,71171.0,0.141334]
["bitfinex","BTCUSD",1730182998646,0.007,71172.0,71171.0,0.141334]
["bitfinex","BTCUSD",1730182999564,0.012,71172.0,71171.0,0.141334]
["bitfinex","BTCUSD",1730183000222,0.012,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183000433,0.012,71172.0,71171.0,0.141334]
["bitfinex","BTCUSD",1730183002950,0.0340161,71172.0,71171.0,0.141334]
["bitfinex","BTCUSD",1730183008157,0.0356721,71172.0,71171.0,0.141334]
["bitfinex","BTCUSD",1730183008569,0.013656,71172.0,71171.0,0.141334]
["bitfinex","BTCUSD",1730183009205,0.013656,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183009435,0.105356,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183012418,0.105356,71172.0,71171.0,0.141334]
["bitfinex","BTCUSD",1730183012631,0.013656,71172.0,71171.0,0.141334]
["bitfinex","BTCUSD",1730183014995,0.03567194,71172.0,71171.0,0.141334]
["bitfinex","BTCUSD",1730183018560,0.013656,71172.0,71171.0,0.141334]
["bitfinex","BTCUSD",1730183019800,0.066356,71175.0,71171.0,0.141334]
["bitfinex","BTCUSD",1730183020660,0.001656,71172.0,71171.0,0.141334]
["bitfinex","BTCUSD",1730183021531,0.001656,71172.0,71171.0,0.21928374]
["bitfinex","BTCUSD",1730183021966,0.002656,71172.0,71171.0,0.21928374]
["bitfinex","BTCUSD",1730183022189,0.002656,71172.0,71171.0,0.141334]
["bitfinex","BTCUSD",1730183022638,0.008656,71172.0,71171.0,0.142334]
["bitfinex","BTCUSD",1730183023071,0.03067161,71172.0,71171.0,0.142334]
["bitfinex","BTCUSD",1730183028764,0.008656,71172.0,71171.0,0.142334]
["bitfinex","BTCUSD",1730183030549,0.008656,71172.0,71171.0,0.22038374]
["bitfinex","BTCUSD",1730183031000,0.008656,71172.0,71171.0,0.142334]
["bitfinex","BTCUSD",1730183033098,0.03067171,71172.0,71171.0,0.142334]
["bitfinex","BTCUSD",1730183035702,0.03067171,71172.0,71171.0,0.001828]
["bitfinex","BTCUSD",1730183035909,0.03067171,71172.0,71171.0,0.142334]
["bitfinex","BTCUSD",1730183037426,0.03067171,71172.0,71171.0,0.001828]
["bitfinex","BTCUSD",1730183037639,0.03067171,71172.0,71171.0,0.142334]
["bitfinex","BTCUSD",1730183038101,0.03067171,71172.0,71171.0,0.001828]
["bitfinex","BTCUSD",1730183038729,0.008656,71172.0,71171.0,0.001828]
["bitfinex","BTCUSD",1730183039151,0.008656,71172.0,71171.0,0.142334]
["bitfinex","BTCUSD",1730183041109,0.008656,71172.0,71171.0,0.001828]
["bitfinex","BTCUSD",1730183042408,0.008656,71172.0,71171.0,0.142334]
["bitfinex","BTCUSD",1730183042605,0.008656,71172.0,71171.0,0.21845238]
["bitfinex","BTCUSD",1730183043042,0.03067197,71172.0,71171.0,0.21845238]
["bitfinex","BTCUSD",1730183048578,0.008656,71172.0,71171.0,0.21845238]
["bitfinex","BTCUSD",1730183051256,0.105256,71172.0,71171.0,0.21845238]
["bitfinex","BTCUSD",1730183051461,0.55191365,71172.0,71171.0,0.001828]
["bitfinex","BTCUSD",1730183051688,0.8356233,71172.0,71171.0,0.001828]
["bitfinex","BTCUSD",1730183051929,0.72385442,71172.0,71171.0,0.001828]
["bitfinex","BTCUSD",1730183052090,0.99371373,71172.0,71171.0,0.001828]
["bitfinex","BTCUSD",1730183052296,0.86714656,71172.0,71171.0,0.001828]
["bitfinex","BTCUSD",1730183052493,0.86614656,71172.0,71171.0,0.001828]
["bitfinex","BTCUSD",1730183052694,0.72385442,71172.0,71171.0,0.001828]
["bitfinex","BTCUSD",1730183053015,0.7777519,71172.0,71171.0,0.001828]
["bitfinex","BTCUSD",1730183053491,0.7787519,71172.0,71171.0,0.001828]
["bitfinex","BTCUSD",1730183053680,0.73481113,71172.0,71171.0,0.001828]
["bitfinex","BTCUSD",1730183053908,0.72784113,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183054356,0.74084113,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183055016,0.7219643,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183055445,0.82724721,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183055656,0.82721594,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183055865,0.7219643,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183056081,0.82721594,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183056298,0.82821594,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183056547,0.7219643,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183057177,0.80614409,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183058279,1.10526409,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183058503,0.81008268,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183058709,0.71194365,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183059350,0.71094365,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183059553,0.70994365,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183059974,0.75376048,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183060662,0.6776421,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183060909,0.75376048,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183061527,0.75476048,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183061739,0.77778299,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183061950,0.73396616,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183064702,0.77777453,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183066404,0.73396616,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183067018,0.7559884,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183068700,0.73396589,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183068902,0.79022389,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183070912,0.86634227,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183071771,0.9713788,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183071975,0.9934017,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183072634,0.99339777,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183072893,0.99583683,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183073104,0.99339777,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183073320,1.13668991,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183073762,1.03165731,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183073975,0.88836517,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183074612,0.99334157,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183075546,0.99329379,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183075757,0.88830897,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183078708,0.86628607,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183079313,0.86586307,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183079539,0.90961336,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730183080208,0.53684438,71161.0,71160.0,2.015496]
["bitfinex","BTCUSD",1730183080421,2.30192994,71161.0,71160.0,2.01568886]
["bitfinex","BTCUSD",1730183080632,2.40689914,71161.0,71160.0,2.01568886]
["bitfinex","BTCUSD",1730183080843,2.30192994,71161.0,71160.0,2.01568886]
["bitfinex","BTCUSD",1730183081473,2.31592994,71161.0,71160.0,2.01568886]
["bitfinex","BTCUSD",1730183081685,2.39987649,71161.0,71160.0,2.01568886]
["bitfinex","BTCUSD",1730183082519,2.45514249,71161.0,71160.0,2.01568886]
["bitfinex","BTCUSD",1730183082730,2.46914249,71161.0,71160.0,2.01568886]
["bitfinex","BTCUSD",1730183083160,2.49116707,71161.0,71160.0,2.01568886]
["bitfinex","BTCUSD",1730183083795,2.40722052,71161.0,71160.0,2.01568886]
["bitfinex","BTCUSD",1730183084016,2.32010214,71161.0,71160.0,2.01568886]
["bitfinex","BTCUSD",1730183084245,2.17727023,71161.0,71160.0,2.01568886]
["bitfinex","BTCUSD",1730183087692,2.16327023,71161.0,71160.0,2.01568886]
["bitfinex","BTCUSD",1730183088124,2.17627023,71161.0,71160.0,2.01568886]
["bitfinex","BTCUSD",1730183088775,2.15424565,71161.0,71160.0,2.01568886]
["bitfinex","BTCUSD",1730183088989,2.14024565,71161.0,71160.0,2.01568886]
["bitfinex","BTCUSD",1730183089411,2.15424565,71161.0,71160.0,2.01568886]
["bitfinex","BTCUSD",1730183089643,2.05012727,71161.0,71160.0,2.01568886]
["bitfinex","BTCUSD",1730183090305,1.98086127,71161.0,71160.0,2.01568886]
["bitfinex","BTCUSD",1730183090730,1.96986127,71161.0,71160.0,2.01568886]
["bitfinex","BTCUSD",1730183090956,1.98186127,71161.0,71160.0,2.01568886]
["bitfinex","BTCUSD",1730183091178,1.98186127,71161.0,71160.0,2.18908886]
["bitfinex","BTCUSD",1730183091179,1.73333527,71161.0,71160.0,2.18908886]
["bitfinex","BTCUSD",1730183091613,1.74133527,71161.0,71160.0,2.18908886]
["bitfinex","BTCUSD",1730183092255,1.86986127,71161.0,71160.0,2.18908886]
["bitfinex","BTCUSD",1730183092470,1.88186127,71161.0,71160.0,2.18908886]
["bitfinex","BTCUSD",1730183093107,1.90388206,71161.0,71160.0,2.18908886]
["bitfinex","BTCUSD",1730183094856,1.89698252,71161.0,71160.0,2.18908886]
["bitfinex","BTCUSD",1730183095710,1.89698252,71161.0,71160.0,2.18908889]
["bitfinex","BTCUSD",1730183097836,1.75645652,71161.0,71160.0,2.18908889]
["bitfinex","BTCUSD",1730183098516,1.75645652,71161.0,71160.0,2.1890889]
["bitfinex","BTCUSD",1730183098752,1.73443573,71161.0,71160.0,2.1890889]
["bitfinex","BTCUSD",1730183100231,1.598,71161.0,71160.0,2.1890889]
["bitfinex","BTCUSD",1730183100441,1.598,71161.0,71160.0,2.3296169]
["bitfinex","BTCUSD",1730183100648,0.02,71161.0,71160.0,2.3296169]
["bitfinex","BTCUSD",1730183101593,0.012,71161.0,71160.0,2.3296169]
["bitfinex","BTCUSD",1730183101809,0.21100162,71166.0,71162.0,0.140524]
["bitfinex","BTCUSD",1730183102013,0.21100162,71166.0,71162.0,0.1407169]
["bitfinex","BTCUSD",1730183102446,0.281017,71170.0,71162.0,0.0001929]
["bitfinex","BTCUSD",1730183102656,0.140514,71168.0,71163.0,0.233022]
["bitfinex","BTCUSD",1730183102863,0.140514,71168.0,71163.0,0.2332149]
["bitfinex","BTCUSD",1730183103072,0.30586479,71169.0,71164.0,0.14052]
["bitfinex","BTCUSD",1730183103293,0.002,71166.0,71164.0,0.1407129]
["bitfinex","BTCUSD",1730183103506,0.140518,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183103719,0.35997165,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183106333,0.36397165,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183112865,0.28785327,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183114410,0.28950927,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183115257,0.31152886,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183118806,0.23002727,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183119978,0.25302727,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183120191,0.43672727,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183121395,0.44472727,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183121855,0.45872727,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183122341,0.80824545,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183122567,0.81025093,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183122808,0.72408064,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183123011,0.74610418,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183123236,0.73810418,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183123485,0.74810418,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183123947,0.76682955,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183124380,0.88702289,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183124825,0.76582955,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183125049,0.8117306,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183125271,0.8107306,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183125464,0.76682955,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183125674,0.76782955,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183126124,1.12012331,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183126339,0.87104241,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183126554,0.87304241,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183126816,0.87104241,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183127035,0.80971811,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183127464,0.81171811,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183127888,0.79971811,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183128114,0.78571811,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183128326,0.94000051,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183128544,0.81373149,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183128750,0.65836474,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183128969,0.73448312,71165.0,71164.0,0.0001929]
["bitfinex","BTCUSD",1730183129186,0.73448312,71165.0,71160.0,1.34245537]
["bitfinex","BTCUSD",1730183129187,0.86386276,71161.0,71160.0,1.34245537]
["bitfinex","BTCUSD",1730183129399,2.86699803,71161.0,71160.0,1.34245537]
["bitfinex","BTCUSD",1730183129619,2.91083511,71161.0,71160.0,1.34245537]
["bitfinex","BTCUSD",1730183129831,3.01029017,71161.0,71160.0,1.20192537]
["bitfinex","BTCUSD",1730183130483,3.02429017,71161.0,71160.0,1.20192537]
["bitfinex","BTCUSD",1730183130729,3.02429017,71161.0,71160.0,1.16650728]
["bitfinex","BTCUSD",1730183130937,3.02429017,71161.0,71160.0,1.02597728]
["bitfinex","BTCUSD",1730183131554,3.03829017,71161.0,71160.0,1.02597728]
["bitfinex","BTCUSD",1730183131767,3.02429017,71161.0,71160.0,0.96976528]
["bitfinex","BTCUSD",1730183132000,3.03829017,71161.0,71160.0,0.88544728]
["bitfinex","BTCUSD",1730183132431,3.06031741,71161.0,71160.0,0.88544728]
["bitfinex","BTCUSD",1730183133062,3.06031741,71161.0,71160.0,0.77302328]
["bitfinex","BTCUSD",1730183133306,3.06031741,71161.0,71160.0,0.74491728]
["bitfinex","BTCUSD",1730183133741,3.06031741,71161.0,71160.0,0.71681128]
["bitfinex","BTCUSD",1730183133960,3.06031741,71161.0,71160.0,0.55038728]
["bitfinex","BTCUSD",1730183134174,3.10409049,71161.0,71160.0,0.55038728]
["bitfinex","BTCUSD",1730183134381,3.10409049,71161.0,71160.0,0.52996274]
["bitfinex","BTCUSD",1730183134823,3.07609049,71161.0,71160.0,0.44564474]
["bitfinex","BTCUSD",1730183135055,3.07609049,71161.0,71160.0,0.38943274]
["bitfinex","BTCUSD",1730183135275,3.09009049,71161.0,71160.0,0.38943274]
["bitfinex","BTCUSD",1730183135921,3.09009049,71161.0,71160.0,0.30511474]
["bitfinex","BTCUSD",1730183136568,3.09009049,71161.0,71160.0,0.24722874]
["bitfinex","BTCUSD",1730183137004,3.10409049,71161.0,71160.0,0.24722874]
["bitfinex","BTCUSD",1730183137255,3.10409049,71161.0,71160.0,0.21912274]
["bitfinex","BTCUSD",1730183137472,3.10409049,71161.0,71160.0,0.13480474]
["bitfinex","BTCUSD",1730183137699,3.10409049,71161.0,71160.0,0.10752674]
["bitfinex","BTCUSD",1730183138982,3.10409049,71161.0,71160.0,0.07942074]
["bitfinex","BTCUSD",1730183139846,3.32344584,71161.0,71160.0,0.07942074]
["bitfinex","BTCUSD",1730183140301,3.32344584,71161.0,71160.0,0.05131474]
["bitfinex","BTCUSD",1730183140502,3.32338541,71161.0,71160.0,7.4e-07]
["bitfinex","BTCUSD",1730183141251,3.27967276,71161.0,71160.0,7.4e-07]
["bitfinex","BTCUSD",1730183141859,3.28211231,71161.0,71160.0,7.4e-07]
["bitfinex","BTCUSD",1730183143342,3.36657231,71161.0,71160.0,7.4e-07]
["bitfinex","BTCUSD",1730183143551,3.4102781,71161.0,71160.0,7.4e-07]
["bitfinex","BTCUSD",1730183143763,0.012,71137.0,71136.0,0.21100162]
["bitfinex","BTCUSD",1730183143969,2.44585065,71137.0,71136.0,0.21100162]
["bitfinex","BTCUSD",1730183144176,0.140593,71127.0,71126.0,0.00159]
["bitfinex","BTCUSD",1730183144388,0.41192827,71127.0,71126.0,0.00159]
["bitfinex","BTCUSD",1730183145891,0.41692827,71127.0,71126.0,0.00159]
["bitfinex","BTCUSD",1730183147112,0.49590877,71127.0,71126.0,0.00159]
["bitfinex","BTCUSD",1730183147560,0.43996119,71127.0,71126.0,0.00159]
["bitfinex","BTCUSD",1730183148615,0.41792827,71127.0,71126.0,0.00159]
["bitfinex","BTCUSD",1730183149227,0.42292827,71127.0,71126.0,0.00159]
["bitfinex","BTCUSD",1730183150083,0.41692827,71127.0,71126.0,0.00159]
["bitfinex","BTCUSD",1730183150318,0.43092827,71127.0,71126.0,0.00159]
["bitfinex","BTCUSD",1730183150532,0.58822041,71127.0,71126.0,0.00159]
["bitfinex","BTCUSD",1730183150732,0.56022041,71127.0,71126.0,0.00159]
["bitfinex","BTCUSD",1730183151189,0.56322041,71127.0,71126.0,0.00159]
["bitfinex","BTCUSD",1730183151819,0.56522041,71127.0,71126.0,0.00159]
["bitfinex","BTCUSD",1730183152024,0.56322041,71127.0,71126.0,0.00159]
["bitfinex","BTCUSD",1730183152501,0.41992827,71127.0,71126.0,0.00159]
["bitfinex","BTCUSD",1730183152716,0.41992827,71127.0,71126.0,0.07770838]
["bitfinex","BTCUSD",1730183152943,0.41492827,71127.0,71126.0,0.09469]
["bitfinex","BTCUSD",1730183155094,0.49324633,71127.0,71126.0,0.09469]
["bitfinex","BTCUSD",1730183155784,0.48824633,71127.0,71126.0,0.09469]
["bitfinex","BTCUSD",1730183158656,0.46621327,71127.0,71126.0,0.09469]
["bitfinex","BTCUSD",1730183158894,0.40992827,71127.0,71126.0,0.09469]
["bitfinex","BTCUSD",1730183161550,0.43195911,71127.0,71126.0,0.09469]
["bitfinex","BTCUSD",1730183163529,0.43195911,71127.0,71126.0,0.17080838]
["bitfinex","BTCUSD",1730183163530,0.17236611,71127.0,71126.0,0.17080838]
["bitfinex","BTCUSD",1730183163755,0.007,71127.0,71126.0,0.39130338]
["bitfinex","BTCUSD",1730183164413,0.004,71127.0,71126.0,0.39130338]
["bitfinex","BTCUSD",1730183164627,0.012,71127.0,71126.0,0.39130338]
["bitfinex","BTCUSD",1730183165059,0.004,71127.0,71126.0,0.39130338]
["bitfinex","BTCUSD",1730183165303,0.005,71127.0,71126.0,0.39670226]
["bitfinex","BTCUSD",1730183165521,0.001,71127.0,71126.0,0.39670226]
["bitfinex","BTCUSD",1730183165747,0.002,71127.0,71126.0,0.39670226]
["bitfinex","BTCUSD",1730183165979,0.02402922,71127.0,71126.0,0.39670226]
["bitfinex","BTCUSD",1730183166183,0.02302922,71127.0,71126.0,0.39230338]
["bitfinex","BTCUSD",1730183166619,0.02402922,71127.0,71126.0,0.42738131]
["bitfinex","BTCUSD",1730183168647,0.002,71127.0,71126.0,0.42738131]
["bitfinex","BTCUSD",1730183170886,0.002,71127.0,71126.0,0.316185]
["bitfinex","BTCUSD",1730183172238,0.001,71127.0,71126.0,0.311185]
["bitfinex","BTCUSD",1730183172662,0.002,71127.0,71126.0,0.312013]
["bitfinex","BTCUSD",1730183172907,0.003656,71127.0,71126.0,0.312013]
["bitfinex","BTCUSD",1730183174267,0.02468574,71127.0,71126.0,0.311013]
["bitfinex","BTCUSD",1730183174927,0.02568574,71127.0,71126.0,0.312013]
["bitfinex","BTCUSD",1730183175424,0.02568574,71127.0,71126.0,0.001828]
["bitfinex","BTCUSD",1730183176130,0.19202101,71127.0,71126.0,0.001828]
["bitfinex","BTCUSD",1730183176977,0.33261401,71127.0,71126.0,0.001828]
["bitfinex","BTCUSD",1730183177173,0.19202101,71127.0,71126.0,0.001828]
["bitfinex","BTCUSD",1730183177797,0.33261401,71127.0,71126.0,0.001828]
["bitfinex","BTCUSD",1730183178681,0.31058427,71127.0,71126.0,0.001828]
["bitfinex","BTCUSD",1730183179322,0.42058427,71127.0,71126.0,0.001828]
["bitfinex","BTCUSD",1730183179560,0.60939815,71127.0,71126.0,0.001828]
["bitfinex","BTCUSD",1730183179972,0.65150571,71127.0,71126.0,0.001828]
["bitfinex","BTCUSD",1730183180420,0.65050571,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183180848,0.65050571,71127.0,71126.0,0.001828]
["bitfinex","BTCUSD",1730183181059,0.53869183,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183181279,0.53969183,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183181511,0.54369183,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183181757,0.54269183,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183182179,0.50258427,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183182417,0.50058427,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183182875,0.66348525,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183183131,0.7266466,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183185153,0.68295734,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183185805,0.74611928,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183186247,0.76717247,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183186453,0.8433842,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183186883,0.90828999,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183187107,0.72357032,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183187306,0.7674221,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183187526,0.6183014,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183188214,0.70250867,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183188440,0.66414997,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183188666,0.7854088,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183188879,0.8838088,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183190146,0.8768088,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183190572,0.8808088,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183190812,0.8768088,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183191253,0.8948088,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183192098,0.8968088,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183192314,0.85874629,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183192519,0.75351666,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183192982,0.8587469,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183193184,0.67730493,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183194771,0.67530493,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183194983,0.81859707,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183195189,0.81359707,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183195381,0.66830493,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183195587,0.67030493,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183196356,0.76451075,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183196521,0.66630493,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183196724,0.74166247,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183196968,0.73466247,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183197428,0.74466247,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183197570,0.82656308,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183198423,0.88794746,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183199599,0.92176327,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183199806,0.87794746,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183200023,0.88794746,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183200260,0.85290143,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183200481,0.7727485,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183200918,0.7837485,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183201091,0.64045636,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183201367,0.78947729,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183201969,0.68427833,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183203125,0.7063144,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183203334,0.84960654,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183208079,0.7063144,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183208752,0.68427833,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183209406,0.78942422,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183209840,0.68427833,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183210723,0.74057333,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183212883,0.56317333,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183213541,0.6683585,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183214908,0.56317333,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183215332,0.70846547,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183215524,0.56517333,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183216758,0.56317333,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183216984,0.61940061,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183217223,0.619401,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183217455,0.53517333,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183218111,0.55817333,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183218539,0.66345852,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183219469,0.55817333,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183220207,0.66351127,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183220675,0.55817333,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183221141,0.21881324,71127.0,71126.0,0.179428]
["bitfinex","BTCUSD",1730183221365,0.35440624,71127.0,71126.0,0.179428]
["bitfinex","BTCUSD",1730183221887,0.16999127,71127.0,71126.0,0.18886051]
["bitfinex","BTCUSD",1730183222119,0.31058427,71127.0,71126.0,0.18886051]
["bitfinex","BTCUSD",1730183222348,0.29658427,71127.0,71126.0,0.18886051]
["bitfinex","BTCUSD",1730183222577,0.26399127,71127.0,71126.0,0.18886051]
["bitfinex","BTCUSD",1730183222815,0.16399127,71127.0,71126.0,0.18886051]
["bitfinex","BTCUSD",1730183223045,0.15299127,71127.0,71126.0,0.32945551]
["bitfinex","BTCUSD",1730183223279,0.15699127,71127.0,71126.0,0.32945551]
["bitfinex","BTCUSD",1730183223741,0.15299127,71127.0,71126.0,0.32945551]
["bitfinex","BTCUSD",1730183224014,0.14499127,71127.0,71126.0,0.18886051]
["bitfinex","BTCUSD",1730183224242,0.14999127,71127.0,71126.0,0.18886051]
["bitfinex","BTCUSD",1730183225397,0.14499127,71127.0,71126.0,0.18886051]
["bitfinex","BTCUSD",1730183225862,0.14999127,71127.0,71126.0,0.18886051]
["bitfinex","BTCUSD",1730183226083,0.17202312,71127.0,71126.0,0.18886051]
["bitfinex","BTCUSD",1730183226312,0.17302312,71127.0,71126.0,0.18886051]
["bitfinex","BTCUSD",1730183226557,0.31361612,71127.0,71126.0,0.10596051]
["bitfinex","BTCUSD",1730183227241,0.31361612,71127.0,71126.0,0.096528]
["bitfinex","BTCUSD",1730183227689,0.31361612,71127.0,71126.0,0.10592462]
["bitfinex","BTCUSD",1730183228836,0.29158427,71127.0,71126.0,0.10592462]
["bitfinex","BTCUSD",1730183229557,0.29158427,71127.0,71126.0,0.096528]
["bitfinex","BTCUSD",1730183229771,0.29158427,71127.0,71126.0,0.10592757]
["bitfinex","BTCUSD",1730183230879,0.31458427,71127.0,71126.0,0.01022757]
["bitfinex","BTCUSD",1730183231314,0.31458427,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183233366,0.31437277,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183236155,0.33640559,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183238689,0.31437277,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183243734,0.15077977,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183244184,0.15077977,71127.0,71126.0,0.0102336]
["bitfinex","BTCUSD",1730183244630,0.29137277,71127.0,71126.0,0.0102336]
["bitfinex","BTCUSD",1730183246385,0.31340519,71127.0,71126.0,0.0102336]
["bitfinex","BTCUSD",1730183248743,0.29137277,71127.0,71126.0,0.0102336]
["bitfinex","BTCUSD",1730183253272,0.15077977,71127.0,71126.0,0.0102336]
["bitfinex","BTCUSD",1730183253529,0.29137277,71127.0,71126.0,0.0102336]
["bitfinex","BTCUSD",1730183253971,0.29137277,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183254688,0.29137277,71127.0,71126.0,0.01022912]
["bitfinex","BTCUSD",1730183254932,0.29137277,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183255161,0.31340545,71127.0,71126.0,0.01022912]
["bitfinex","BTCUSD",1730183255390,0.31340545,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183255623,0.31340545,71127.0,71126.0,0.01022912]
["bitfinex","BTCUSD",1730183255838,0.31340545,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183256065,0.31340545,71127.0,71126.0,0.01022912]
["bitfinex","BTCUSD",1730183256298,0.31340545,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183256522,0.31340545,71127.0,71126.0,0.01022912]
["bitfinex","BTCUSD",1730183256749,0.31340545,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183256975,0.31340545,71127.0,71126.0,0.01022912]
["bitfinex","BTCUSD",1730183257211,0.31340545,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183257670,0.31340545,71127.0,71126.0,0.01022912]
["bitfinex","BTCUSD",1730183257897,0.31340545,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183258622,0.33348521,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183258811,0.39858139,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183259264,0.29137277,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183260396,0.3546113,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183260619,0.29137277,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183261499,0.3546113,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183261715,0.3905574,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183261927,0.63101097,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183262161,0.52572985,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183263057,0.5477634,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183263905,0.68029827,71127.0,71126.0,0.000828]
["bitfinex","BTCUSD",1730183264330,0.68029827,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183264776,0.47157877,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183268110,0.5477634,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183268330,0.5527634,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183268551,0.5577634,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183268768,0.53572985,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183269204,0.63572985,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183269413,0.76231143,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183269628,0.77786728,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183270075,0.90445214,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183270297,0.79694711,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183270738,0.65480968,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183270977,0.7813798,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183272067,0.65480968,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183272504,0.63572985,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183272712,0.55954522,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183277900,0.46334522,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183278125,0.52480276,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183278571,0.52480125,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183280378,0.52479919,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183280589,0.46329488,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183281452,0.55359488,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183281677,0.55859488,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183282818,0.68510906,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183283242,0.55859488,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183284940,0.93510906,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183285183,0.81059488,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183285395,0.88677951,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183286684,0.96657951,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183288510,1.05276414,71127.0,71126.0,0.00105217]
["bitfinex","BTCUSD",1730183288729,0.34979163,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183288941,2.11504901,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183289150,2.03886438,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183289797,2.14422844,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183290201,2.14422798,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183290871,2.15722798,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183291291,2.05186438,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183291494,2.15722648,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183291723,2.16522648,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183292183,2.13604901,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183294630,2.27934115,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183295045,2.30137884,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183295263,2.22519421,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183295451,2.1580867,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183296968,2.1500867,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183297186,2.07390207,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183297396,2.1600867,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183297606,2.08390207,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183297810,2.26544009,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183298028,2.25244009,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183298250,2.17625546,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183298478,2.19026009,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183298724,2.08490207,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183299230,2.1902581,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183299653,2.08334634,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183299889,2.18870237,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183300104,2.08334634,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183301347,2.18871053,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183301554,2.08334634,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183302405,2.18871452,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183302859,2.08334634,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183303368,2.24501543,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183304535,2.13964034,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183309109,2.21582497,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183310452,2.30772497,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183310663,2.53031711,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183311150,2.38702497,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183312664,2.38502497,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183313843,2.37502497,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183314245,2.32810286,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183314451,2.34210286,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183315155,2.34410286,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183315283,2.36614211,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183316126,2.41010058,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183317465,2.40810058,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183318796,2.38606133,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183321653,2.36402364,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183322072,2.36602364,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183322938,2.36844576,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183323137,2.37010176,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183323565,2.36810176,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183324421,2.5113939,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183324627,2.5133939,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183325304,2.37010176,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183325714,2.36810176,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183326396,2.37010176,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183327007,2.36810176,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183328113,2.51049881,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183328330,2.49849881,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183328536,2.48749881,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183328753,2.48849881,71120.0,71119.0,0.00159]
["bitfinex","BTCUSD",1730183328984,2.48849881,71120.0,71119.0,0.00259]
["bitfinex","BTCUSD",1730183330266,2.42228639,71120.0,71119.0,0.00259]
["bitfinex","BTCUSD",1730183330470,2.34610176,71120.0,71119.0,0.00259]
["bitfinex","BTCUSD",1730183330704,2.43228639,71120.0,71119.0,0.00259]
["bitfinex","BTCUSD",1730183330924,2.35610176,71120.0,71119.0,0.00259]
["bitfinex","BTCUSD",1730183331142,2.35860176,71120.0,71119.0,0.00259]
["bitfinex","BTCUSD",1730183331615,2.41556382,71120.0,71119.0,0.00259]
["bitfinex","BTCUSD",1730183331829,2.35860176,71120.0,71119.0,0.00259]
["bitfinex","BTCUSD",1730183333128,2.45682485,71120.0,71119.0,0.00259]
["bitfinex","BTCUSD",1730183333544,2.59922482,71120.0,71119.0,0.00259]
["bitfinex","BTCUSD",1730183336137,2.45682485,71120.0,71119.0,0.00259]
["bitfinex","BTCUSD",1730183336423,2.59920625,71120.0,71119.0,0.00259]
["bitfinex","BTCUSD",1730183336644,2.38064022,71120.0,71119.0,0.00259]
["bitfinex","BTCUSD",1730183337293,2.52393236,71120.0,71119.0,0.00259]
["bitfinex","BTCUSD",1730183337512,2.38064022,71120.0,71119.0,0.00259]
["bitfinex","BTCUSD",1730183337764,2.45682485,71120.0,71119.0,0.00259]
["bitfinex","BTCUSD",1730183337988,2.38064022,71120.0,71119.0,0.00259]
["bitfinex","BTCUSD",1730183338223,2.45482485,71120.0,71119.0,0.00259]
["bitfinex","BTCUSD",1730183338663,2.43478639,71120.0,71119.0,0.00259]
["bitfinex","BTCUSD",1730183338890,2.57607853,71120.0,71119.0,0.00259]
["bitfinex","BTCUSD",1730183339400,2.57807853,71120.0,71119.0,0.00289733]
["bitfinex","BTCUSD",1730183339809,2.57807853,71120.0,71119.0,0.00189733]
["bitfinex","BTCUSD",1730183340246,2.58907853,71120.0,71119.0,0.00189733]
["bitfinex","BTCUSD",1730183340676,2.44378639,71120.0,71119.0,0.00189733]
["bitfinex","BTCUSD",1730183340881,2.44278639,71120.0,71119.0,0.00189733]
["bitfinex","BTCUSD",1730183341279,2.45678639,71120.0,71119.0,0.00189733]
["bitfinex","BTCUSD",1730183341763,2.45878639,71120.0,71119.0,0.00189733]
["bitfinex","BTCUSD",1730183342189,2.48082552,71120.0,71119.0,0.00189733]
["bitfinex","BTCUSD",1730183343231,2.5465601,71120.0,71119.0,0.00189733]
["bitfinex","BTCUSD",1730183344267,2.48082552,71120.0,71119.0,0.00189733]
["bitfinex","BTCUSD",1730183346979,2.45582552,71120.0,71119.0,0.00189733]
["bitfinex","BTCUSD",1730183347191,2.45782552,71120.0,71119.0,0.00189733]
["bitfinex","BTCUSD",1730183347621,2.46382552,71120.0,71119.0,0.00189733]
["bitfinex","BTCUSD",1730183348055,2.52790722,71120.0,71119.0,0.00189733]
["bitfinex","BTCUSD",1730183348267,2.36264089,71120.0,71119.0,0.00189733]
["bitfinex","BTCUSD",1730183349516,2.38564089,71120.0,71119.0,0.00189733]
["bitfinex","BTCUSD",1730183350780,2.46182552,71120.0,71119.0,0.00189733]
["bitfinex","BTCUSD",1730183351897,2.19440176,71120.0,71119.0,0.00189733]
["bitfinex","BTCUSD",1730183352107,2.19651283,71120.0,71119.0,0.00189733]
["bitfinex","BTCUSD",1730183353167,2.1203282,71120.0,71119.0,0.00189733]
["bitfinex","BTCUSD",1730183353415,2.0203282,71120.0,71119.0,0.00189733]
["bitfinex","BTCUSD",1730183354530,2.1203282,71120.0,71119.0,0.00189733]
["bitfinex","BTCUSD",1730183356200,2.14236605,71120.0,71119.0,0.00189733]
["bitfinex","BTCUSD",1730183357403,0.26706727,71112.0,71111.0,0.07294533]
["bitfinex","BTCUSD",1730183357609,0.4525634,71112.0,71111.0,0.07294533]
["bitfinex","BTCUSD",1730183358031,0.43244073,71112.0,71111.0,0.07294533]
["bitfinex","BTCUSD",1730183358701,0.45256397,71112.0,71111.0,0.07294533]
["bitfinex","BTCUSD",1730183358905,0.45256397,71112.0,71111.0,0.07494533]
["bitfinex","BTCUSD",1730183358906,0.45356397,71112.0,71111.0,0.07494533]
["bitfinex","BTCUSD",1730183359251,0.45356403,71112.0,71111.0,0.07494533]
["bitfinex","BTCUSD",1730183359451,0.41140254,71112.0,71111.0,0.07494533]
["bitfinex","BTCUSD",1730183359652,0.45356433,71112.0,71111.0,0.07494533]
["bitfinex","BTCUSD",1730183359998,0.45356444,71112.0,71111.0,0.07594533]
["bitfinex","BTCUSD",1730183360423,0.41140254,71112.0,71111.0,0.07594533]
["bitfinex","BTCUSD",1730183360627,0.45356422,71112.0,71111.0,0.07594533]
["bitfinex","BTCUSD",1730183360892,0.52974885,71112.0,71111.0,0.07594533]
["bitfinex","BTCUSD",1730183361062,0.48758717,71112.0,71111.0,0.07594533]
["bitfinex","BTCUSD",1730183361554,0.41140254,71112.0,71111.0,0.07594533]
["bitfinex","BTCUSD",1730183362007,0.4535647,71112.0,71111.0,0.07594533]
["bitfinex","BTCUSD",1730183362227,0.41140254,71112.0,71111.0,0.07594533]
["bitfinex","BTCUSD",1730183362963,0.47464469,71112.0,71111.0,0.07594533]
["bitfinex","BTCUSD",1730183363826,0.41140254,71112.0,71111.0,0.07594533]
["bitfinex","BTCUSD",1730183364034,0.48758717,71112.0,71111.0,0.07594533]
["bitfinex","BTCUSD",1730183364711,0.48758717,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1730183364897,0.55082932,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1730183365382,0.59475412,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1730183365616,0.55082932,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1730183365829,0.5315115,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1730183367198,0.61585229,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1730183367410,0.63691508,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1730183367825,0.68099185,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1730183368077,0.93599185,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1730183368520,0.93601678,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1730183368736,0.80854973,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1730183368943,0.83779656,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1730183369137,0.91397946,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1730183369384,0.80854973,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1730183369599,0.80354973,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1730183369814,0.81170758,71112.0,71111.0,0.003]
["bitfinex","BTCUSD",1730183370164,0.81170758,71112.0,71111.0,0.003828]
["bitfinex","BTCUSD",1730183370615,0.7273651,71112.0,71111.0,0.003828]
["bitfinex","BTCUSD",1730183373061,0.74940342,71112.0,71111.0,0.003828]
["bitfinex","BTCUSD",1730183373280,0.35878042,71112.0,71111.0,0.003828]
["bitfinex","BTCUSD",1730183373491,0.37811546,71112.0,71111.0,0.003828]
["bitfinex","BTCUSD",1730183373644,0.3570286,71112.0,71111.0,0.144453]
["bitfinex","BTCUSD",1730183373843,0.3570286,71112.0,71111.0,0.003828]
["bitfinex","BTCUSD",1730183374057,0.33499037,71112.0,71111.0,0.003828]
["bitfinex","BTCUSD",1730183374705,0.29281786,71112.0,71111.0,0.003828]
["bitfinex","BTCUSD",1730183375008,0.43344086,71112.0,71111.0,0.003828]
["bitfinex","BTCUSD",1730183375338,0.47561337,71112.0,71111.0,0.003828]
["bitfinex","BTCUSD",1730183375538,0.33499037,71112.0,71111.0,0.003828]
["bitfinex","BTCUSD",1730183375767,0.47561337,71112.0,71111.0,0.003828]
["bitfinex","BTCUSD",1730183375972,0.33499037,71112.0,71111.0,0.003828]
["bitfinex","BTCUSD",1730183376180,0.33498637,71112.0,71111.0,0.003828]
["bitfinex","BTCUSD",1730183376856,0.02303832,71112.0,71111.0,0.239953]
["bitfinex","BTCUSD",1730183377128,0.02303832,71112.0,71111.0,0.3807342]
["bitfinex","BTCUSD",1730183377356,0.02303832,71112.0,71111.0,0.320153]
["bitfinex","BTCUSD",1730183377786,0.02203832,71112.0,71111.0,0.317153]
["bitfinex","BTCUSD",1730183377989,0.02303832,71112.0,71111.0,0.318153]
["bitfinex","BTCUSD",1730183378207,0.02303832,71112.0,71111.0,0.319153]
["bitfinex","BTCUSD",1730183378668,0.001,71112.0,71111.0,0.318153]
["bitfinex","BTCUSD",1730183378887,0.002,71112.0,71111.0,0.320153]
["bitfinex","BTCUSD",1730183382938,0.02403421,71112.0,71111.0,0.320153]
["bitfinex","BTCUSD",1730183383860,0.0231775,71112.0,71111.0,0.320153]
["bitfinex","BTCUSD",1730183384086,0.02293999,71112.0,71111.0,0.320153]
["bitfinex","BTCUSD",1730183387370,0.02293999,71112.0,71111.0,0.32670873]
["bitfinex","BTCUSD",1730183387590,0.02293999,71112.0,71111.0,0.33170873]
["bitfinex","BTCUSD",1730183387799,0.02293999,71112.0,71111.0,0.42934885]
["bitfinex","BTCUSD",1730183388440,0.02293999,71112.0,71111.0,0.43134885]
["bitfinex","BTCUSD",1730183388701,0.00090578,71112.0,71111.0,0.42934885]
["bitfinex","BTCUSD",1730183389518,0.00090578,71112.0,71111.0,0.50553348]
["bitfinex","BTCUSD",1730183389956,0.00090578,71112.0,71111.0,0.42934885]
["bitfinex","BTCUSD",1730183393185,0.00090578,71112.0,71111.0,0.50553348]
["bitfinex","BTCUSD",1730183393492,0.00090578,71112.0,71111.0,0.50753348]
["bitfinex","BTCUSD",1730183394383,0.001656,71119.0,71118.0,0.47533599]
["bitfinex","BTCUSD",1730183394584,0.001656,71119.0,71118.0,0.63722238]
["bitfinex","BTCUSD",1730183394794,0.001656,71119.0,71118.0,0.64162218]
["bitfinex","BTCUSD",1730183395684,0.001656,71119.0,71118.0,0.64362218]
["bitfinex","BTCUSD",1730183395906,0.001656,71126.0,71125.0,0.34592499]
["bitfinex","BTCUSD",1730183396132,0.001656,71126.0,71125.0,0.63185726]
["bitfinex","BTCUSD",1730183396355,0.001656,71126.0,71125.0,0.65771129]
["bitfinex","BTCUSD",1730183396559,0.001656,71126.0,71125.0,0.65331275]
["bitfinex","BTCUSD",1730183397165,0.002656,71126.0,71125.0,0.66631275]
["bitfinex","BTCUSD",1730183397562,0.002656,71126.0,71125.0,0.66431275]
["bitfinex","BTCUSD",1730183397808,0.002656,71126.0,71125.0,0.67631275]
["bitfinex","BTCUSD",1730183398231,0.00241882,71126.0,71125.0,0.67431275]
["bitfinex","BTCUSD",1730183399050,0.00241882,71126.0,71125.0,0.45479285]
["bitfinex","BTCUSD",1730183399325,0.00241882,71126.0,71125.0,0.53097748]
["bitfinex","BTCUSD",1730183399557,0.00241882,71126.0,71125.0,0.44479285]
["bitfinex","BTCUSD",1730183400521,0.00241882,71126.0,71125.0,0.26279285]
["bitfinex","BTCUSD",1730183400762,0.00241882,71126.0,71125.0,0.163597]
["bitfinex","BTCUSD",1730183402215,0.00141882,71126.0,71125.0,0.150597]
["bitfinex","BTCUSD",1730183402443,0.00241882,71126.0,71125.0,0.33845273]
["bitfinex","BTCUSD",1730183402922,0.00241882,71126.0,71125.0,0.33645273]
["bitfinex","BTCUSD",1730183403155,0.00241882,71126.0,71125.0,0.472788]
["bitfinex","BTCUSD",1730183403395,0.00441882,71126.0,71125.0,0.496788]
["bitfinex","BTCUSD",1730183403639,0.00341882,71126.0,71125.0,0.494788]
["bitfinex","BTCUSD",1730183403898,0.00241882,71126.0,71125.0,0.472788]
["bitfinex","BTCUSD",1730183404124,0.00441882,71126.0,71125.0,0.496788]
["bitfinex","BTCUSD",1730183404339,0.00341882,71126.0,71125.0,0.485788]
["bitfinex","BTCUSD",1730183404566,0.00341882,71126.0,71125.0,0.59696252]
["bitfinex","BTCUSD",1730183405291,0.00241882,71126.0,71125.0,0.58396252]
["bitfinex","BTCUSD",1730183405735,0.00241882,71126.0,71125.0,0.59696252]
["bitfinex","BTCUSD",1730183406164,0.00341882,71126.0,71125.0,0.60496252]
["bitfinex","BTCUSD",1730183406764,0.00151382,71126.0,71125.0,0.60496252]
["bitfinex","BTCUSD",1730183407211,0.00151382,71126.0,71125.0,0.60579052]
["bitfinex","BTCUSD",1730183407907,0.00151382,71126.0,71125.0,0.61018886]
["bitfinex","BTCUSD",1730183408089,0.00103945,71126.0,71125.0,0.60599593]
["bitfinex","BTCUSD",1730183410582,0.00103945,71126.0,71125.0,0.61039422]
["bitfinex","BTCUSD",1730183411614,0.00103945,71126.0,71125.0,0.60599593]
["bitfinex","BTCUSD",1730183411783,0.00103945,71126.0,71125.0,0.46266066]
["bitfinex","BTCUSD",1730183412396,0.00103945,71126.0,71125.0,0.46705895]
["bitfinex","BTCUSD",1730183414691,0.00103945,71126.0,71125.0,0.46705899]
["bitfinex","BTCUSD",1730183416054,0.00103945,71126.0,71125.0,0.46905899]
["bitfinex","BTCUSD",1730183416260,0.00103945,71126.0,71125.0,0.71039426]
["bitfinex","BTCUSD",1730183416474,0.00103945,71126.0,71125.0,0.71239426]
["bitfinex","BTCUSD",1730183417130,0.21100162,71139.0,71138.0,0.15212673]
["bitfinex","BTCUSD",1730183417347,0.21100162,71139.0,71138.0,0.43690125]
["bitfinex","BTCUSD",1730183417607,0.05,71163.0,71154.0,0.14054]
["bitfinex","BTCUSD",1730183417891,0.05,71163.0,71154.0,0.25171452]
["bitfinex","BTCUSD",1730183417892,0.05344427,71163.0,71154.0,0.25171452]
["bitfinex","BTCUSD",1730183418098,4.977e-05,71155.0,71154.0,0.25171452]
["bitfinex","BTCUSD",1730183418311,4.977e-05,71155.0,71154.0,0.14054]
["bitfinex","BTCUSD",1730183419186,4.977e-05,71155.0,71154.0,0.15354]
["bitfinex","BTCUSD",1730183419606,4.977e-05,71155.0,71154.0,0.16354]
["bitfinex","BTCUSD",1730183420736,0.00344427,71163.0,71160.0,0.140528]
["bitfinex","BTCUSD",1730183421816,0.00344427,71163.0,71160.0,0.149528]
["bitfinex","BTCUSD",1730183422445,0.1789,71164.0,71160.0,0.149528]
["bitfinex","BTCUSD",1730183422649,0.00344427,71163.0,71160.0,0.155528]
["bitfinex","BTCUSD",1730183423086,0.00344427,71163.0,71160.0,0.1557334]
["bitfinex","BTCUSD",1730183425026,0.0789,71164.0,71160.0,0.1557334]
["bitfinex","BTCUSD",1730183425232,0.00344427,71163.0,71160.0,0.15573339]
["bitfinex","BTCUSD",1730183426681,0.18234427,71164.0,71160.0,0.15573339]
["bitfinex","BTCUSD",1730183426870,0.00344427,71163.0,71160.0,0.15573339]
["bitfinex","BTCUSD",1730183428443,0.0789,71164.0,71160.0,0.15573339]
["bitfinex","BTCUSD",1730183428444,0.08234427,71164.0,71160.0,0.15573339]
["bitfinex","BTCUSD",1730183428995,0.00344427,71163.0,71160.0,0.15573339]
["bitfinex","BTCUSD",1730183429630,0.08234427,71164.0,71160.0,0.15573339]
["bitfinex","BTCUSD",1730183429771,0.0789,71164.0,71160.0,0.15573339]
["bitfinex","BTCUSD",1730183429966,0.08234427,71164.0,71160.0,0.15573339]
["bitfinex","BTCUSD",1730183430171,0.0789,71164.0,71160.0,0.15573339]
["bitfinex","BTCUSD",1730183430402,0.10092179,71164.0,71160.0,0.15573339]
["bitfinex","BTCUSD",1730183431762,0.0789,71164.0,71160.0,0.15573339]
["bitfinex","BTCUSD",1730183433316,0.0789,71164.0,71160.0,0.22751973]
["bitfinex","BTCUSD",1730183433536,0.0789,71164.0,71160.0,0.15573339]
["bitfinex","BTCUSD",1730183435757,0.0789,71164.0,71160.0,0.15573338]
["bitfinex","BTCUSD",1730183437793,0.001656,71165.0,71160.0,0.15854372]
["bitfinex","BTCUSD",1730183437999,0.001656,71165.0,71160.0,0.15573338]
["bitfinex","BTCUSD",1730183440563,0.001656,71165.0,71160.0,0.26682722]
["bitfinex","BTCUSD",1730183440813,0.001656,71165.0,71160.0,0.37982424]
["bitfinex","BTCUSD",1730183441524,0.001656,71165.0,71160.0,0.37982423]
["bitfinex","BTCUSD",1730183441682,0.001656,71165.0,71160.0,0.37082423]
["bitfinex","BTCUSD",1730183442075,0.001656,71165.0,71160.0,0.36482423]
["bitfinex","BTCUSD",1730183442254,0.001656,71165.0,71160.0,0.37282423]
["bitfinex","BTCUSD",1730183442460,0.001656,71165.0,71160.0,0.27138294]
["bitfinex","BTCUSD",1730183442922,0.001656,71165.0,71160.0,0.28238294]
["bitfinex","BTCUSD",1730183443587,0.001656,71165.0,71160.0,0.27138294]
["bitfinex","BTCUSD",1730183443814,0.001656,71165.0,71160.0,0.28238294]
["bitfinex","BTCUSD",1730183445797,0.001656,71165.0,71160.0,0.27738294]
["bitfinex","BTCUSD",1730183445974,0.001656,71165.0,71160.0,0.27238294]
["bitfinex","BTCUSD",1730183447070,0.001656,71165.0,71160.0,0.1612891]
["bitfinex","BTCUSD",1730183448169,0.001656,71165.0,71160.0,0.27238294]
["bitfinex","BTCUSD",1730183448452,0.001656,71165.0,71160.0,0.36472714]
["bitfinex","BTCUSD",1730183448671,0.001656,71165.0,71160.0,0.46081702]
["bitfinex","BTCUSD",1730183449815,0.001656,71165.0,71160.0,0.16128909]
["bitfinex","BTCUSD",1730183450290,0.001656,71165.0,71160.0,0.15973336]
["bitfinex","BTCUSD",1730183450516,0.084856,71161.0,71160.0,0.16128909]
["bitfinex","BTCUSD",1730183450741,0.084856,71161.0,71160.0,0.15973336]
["bitfinex","BTCUSD",1730183457547,0.001656,71161.0,71160.0,0.15973336]
["bitfinex","BTCUSD",1730183457769,0.001656,71161.0,71160.0,0.16254363]
["bitfinex","BTCUSD",1730183458459,0.001656,71161.0,71160.0,0.16254362]
["bitfinex","BTCUSD",1730183459186,0.001656,71161.0,71160.0,0.15973335]
["bitfinex","BTCUSD",1730183460443,0.001656,71161.0,71160.0,0.16254354]
["bitfinex","BTCUSD",1730183460863,0.001656,71161.0,71160.0,0.17409903]
["bitfinex","BTCUSD",1730183461074,0.001656,71161.0,71160.0,0.17128908]
["bitfinex","BTCUSD",1730183463517,0.001656,71161.0,71160.0,0.17409895]
["bitfinex","BTCUSD",1730183463788,0.001656,71161.0,71160.0,0.17128908]
["bitfinex","BTCUSD",1730183464200,0.001656,71161.0,71160.0,0.21320567]
["bitfinex","BTCUSD",1730183464422,0.001656,71161.0,71160.0,0.17128908]
["bitfinex","BTCUSD",1730183466530,0.001656,71161.0,71160.0,0.17568541]
["bitfinex","BTCUSD",1730183467610,0.001656,71161.0,71160.0,0.17128908]
["bitfinex","BTCUSD",1730183468417,0.001656,71161.0,71160.0,0.2473542]
["bitfinex","BTCUSD",1730183468887,0.001656,71161.0,71160.0,0.24735419]
["bitfinex","BTCUSD",1730183469748,0.001656,71161.0,71160.0,0.25016404]
["bitfinex","BTCUSD",1730183471122,0.001656,71161.0,71160.0,0.24735419]
["bitfinex","BTCUSD",1730183472732,0.001656,71161.0,71160.0,0.25456045]
["bitfinex","BTCUSD",1730183473382,0.001656,71161.0,71160.0,0.39508587]
["bitfinex","BTCUSD",1730183473814,0.001656,71161.0,71160.0,0.43261852]
["bitfinex","BTCUSD",1730183474462,0.001656,71161.0,71160.0,0.39068946]
["bitfinex","BTCUSD",1730183475491,0.001656,71161.0,71160.0,0.43261852]
["bitfinex","BTCUSD",1730183476241,0.001656,71161.0,71160.0,0.39068946]
["bitfinex","BTCUSD",1730183476442,0.001656,71161.0,71160.0,0.43261852]
["bitfinex","BTCUSD",1730183477707,0.001656,71161.0,71160.0,0.43261851]
["bitfinex","BTCUSD",1730183479001,0.001656,71161.0,71160.0,0.39068945]
["bitfinex","BTCUSD",1730183479655,0.001656,71161.0,71160.0,0.46015069]
["bitfinex","BTCUSD",1730183480073,0.001656,71161.0,71160.0,0.45897916]
["bitfinex","BTCUSD",1730183480295,0.001656,71161.0,71160.0,0.9113459]
["bitfinex","BTCUSD",1730183480508,0.001656,71165.0,71164.0,0.50344085]
["bitfinex","BTCUSD",1730183480714,0.001656,71165.0,71164.0,0.72744256]
["bitfinex","BTCUSD",1730183481137,0.001656,71165.0,71164.0,0.83226522]
["bitfinex","BTCUSD",1730183481561,0.001656,71165.0,71164.0,0.83226521]
["bitfinex","BTCUSD",1730183481761,0.001656,71165.0,71164.0,0.83218325]
["bitfinex","BTCUSD",1730183482184,0.001656,71165.0,71164.0,0.72744255]
["bitfinex","BTCUSD",1730183482381,0.001656,71165.0,71164.0,0.84416812]
["bitfinex","BTCUSD",1730183483011,0.001656,71165.0,71164.0,0.84216812]
["bitfinex","BTCUSD",1730183483220,0.001656,71165.0,71164.0,0.73744255]
["bitfinex","BTCUSD",1730183483422,0.001656,71165.0,71164.0,0.8421744]
["bitfinex","BTCUSD",1730183483636,0.001656,71165.0,71164.0,0.8521744]
["bitfinex","BTCUSD",1730183483853,0.001656,71165.0,71164.0,0.74744255]
["bitfinex","BTCUSD",1730183484317,0.001656,71165.0,71164.0,0.42201231]
["bitfinex","BTCUSD",1730183484532,0.001656,71165.0,71164.0,0.16867693]
["bitfinex","BTCUSD",1730183484755,0.097356,71165.0,71164.0,0.16867693]
["bitfinex","BTCUSD",1730183484967,0.097356,71165.0,71164.0,0.16428105]
["bitfinex","BTCUSD",1730183485633,0.097356,71165.0,71164.0,0.15228105]
["bitfinex","BTCUSD",1730183485850,0.097356,71165.0,71164.0,0.14228105]
["bitfinex","BTCUSD",1730183486061,0.097356,71165.0,71164.0,0.15428105]
["bitfinex","BTCUSD",1730183486261,0.180056,71165.0,71164.0,0.15428105]
["bitfinex","BTCUSD",1730183486487,0.180056,71165.0,71164.0,0.16328105]
["bitfinex","BTCUSD",1730183486737,0.001656,71165.0,71164.0,0.16828105]
["bitfinex","BTCUSD",1730183486954,0.001656,71165.0,71164.0,0.27547693]
["bitfinex","BTCUSD",1730183487376,0.001656,71165.0,71164.0,0.27828661]
["bitfinex","BTCUSD",1730183488014,0.001656,71165.0,71164.0,0.4188122]
["bitfinex","BTCUSD",1730183488226,0.001656,71165.0,71164.0,0.41881219]
["bitfinex","BTCUSD",1730183488455,0.001656,71165.0,71164.0,0.41881229]
["bitfinex","BTCUSD",1730183488885,0.001656,71165.0,71164.0,0.45633551]
["bitfinex","BTCUSD",1730183489091,0.001656,71165.0,71164.0,0.46073144]
["bitfinex","BTCUSD",1730183489778,0.001656,71165.0,71164.0,0.45173144]
["bitfinex","BTCUSD",1730183490196,0.001656,71165.0,71164.0,0.46173144]
["bitfinex","BTCUSD",1730183490402,0.001656,71165.0,71164.0,0.40781224]
["bitfinex","BTCUSD",1730183490633,0.001656,71165.0,71164.0,0.42081224]
["bitfinex","BTCUSD",1730183490964,0.001656,71165.0,71164.0,0.40781224]
["bitfinex","BTCUSD",1730183491181,0.001656,71165.0,71164.0,0.31001224]
["bitfinex","BTCUSD",1730183491366,0.001656,71165.0,71164.0,0.17967697]
["bitfinex","BTCUSD",1730183491756,0.001656,71165.0,71164.0,0.17528104]
["bitfinex","BTCUSD",1730183492173,0.001656,71165.0,71164.0,0.17028104]
["bitfinex","BTCUSD",1730183492390,0.001656,71165.0,71164.0,0.16028104]
["bitfinex","BTCUSD",1730183492582,0.001656,71165.0,71164.0,0.16728104]
["bitfinex","BTCUSD",1730183492792,0.001656,71165.0,71164.0,0.16228104]
["bitfinex","BTCUSD",1730183493657,0.001656,71165.0,71164.0,0.14928104]
["bitfinex","BTCUSD",1730183493859,0.001656,71165.0,71164.0,0.15367749]
["bitfinex","BTCUSD",1730183494075,0.096256,71165.0,71164.0,0.16212176]
["bitfinex","BTCUSD",1730183494324,0.096256,71165.0,71164.0,0.01720531]
["bitfinex","BTCUSD",1730183494544,0.179556,71165.0,71164.0,0.01720531]
["bitfinex","BTCUSD",1730183494756,0.179556,71165.0,71164.0,0.15772531]
["bitfinex","BTCUSD",1730183497946,0.179556,71165.0,71164.0,0.01720531]
["bitfinex","BTCUSD",1730183500834,0.46685354,71165.0,71164.0,0.01720531]
["bitfinex","BTCUSD",1730183501083,0.48985354,71165.0,71164.0,0.01720531]
["bitfinex","BTCUSD",1730183501529,0.59485354,71165.0,71164.0,0.01720531]
["bitfinex","BTCUSD",1730183502002,0.59485354,71165.0,71164.0,0.01020531]
["bitfinex","BTCUSD",1730183502498,0.59485354,71165.0,71164.0,0.00420531]
["bitfinex","BTCUSD",1730183502724,0.59485354,71165.0,71164.0,0.00720531]
["bitfinex","BTCUSD",1730183502958,0.73237053,71165.0,71164.0,0.00820531]
["bitfinex","BTCUSD",1730183503191,0.75153196,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183503678,0.75453196,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183503899,0.61701497,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183504578,0.61201497,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183505488,0.61701497,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183507025,0.61201497,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183507727,0.61701497,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183508875,0.56985354,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183510055,0.57185354,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183510268,0.59485354,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183510508,0.59985354,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183513889,0.59785354,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183514097,0.7089603,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183514959,0.7109603,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183515149,0.7089603,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183515983,0.85225244,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183516424,0.85425244,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183516886,0.7109603,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183520563,0.7089603,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183520998,0.7109603,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183521836,0.71340644,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183523110,0.71140644,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183523536,0.7551758,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183523735,0.7571758,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183525019,0.7551758,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183526087,0.57229968,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183526337,0.15143554,71165.0,71164.0,0.00120531]
["bitfinex","BTCUSD",1730183526771,0.15143554,71165.0,71164.0,0.14172531]
["bitfinex","BTCUSD",1730183527005,0.001656,71165.0,71164.0,0.14172531]
["bitfinex","BTCUSD",1730183527231,0.001656,71165.0,71164.0,0.14072531]
["bitfinex","BTCUSD",1730183527652,0.001656,71165.0,71164.0,0.14672531]
["bitfinex","BTCUSD",1730183528315,0.001656,71165.0,71164.0,0.14772531]
["bitfinex","BTCUSD",1730183528746,0.001656,71165.0,71164.0,0.14672531]
["bitfinex","BTCUSD",1730183529187,0.001656,71165.0,71164.0,0.22627286]
["bitfinex","BTCUSD",1730183529400,0.001656,71165.0,71164.0,0.24532531]
["bitfinex","BTCUSD",1730183529631,0.001656,71165.0,71164.0,0.25332531]
["bitfinex","BTCUSD",1730183530041,0.001656,71165.0,71164.0,0.23932531]
["bitfinex","BTCUSD",1730183530262,0.001656,71165.0,71164.0,0.24532531]
["bitfinex","BTCUSD",1730183532005,0.001656,71165.0,71164.0,0.25332531]
["bitfinex","BTCUSD",1730183532527,0.001656,71165.0,71164.0,0.15472531]
["bitfinex","BTCUSD",1730183539241,0.001656,71165.0,71164.0,0.23479184]
["bitfinex","BTCUSD",1730183539446,0.001656,71165.0,71164.0,0.24634756]
["bitfinex","BTCUSD",1730183541212,0.001656,71165.0,71164.0,0.4157574]
["bitfinex","BTCUSD",1730183541428,0.001656,71165.0,71164.0,0.41294756]
["bitfinex","BTCUSD",1730183541676,0.001656,71165.0,71164.0,0.55628283]
["bitfinex","BTCUSD",1730183542098,0.001656,71165.0,71164.0,0.54828283]
["bitfinex","BTCUSD",1730183542324,0.001656,71165.0,71164.0,0.56567899]
["bitfinex","BTCUSD",1730183542533,0.001656,71165.0,71164.0,0.55528283]
["bitfinex","BTCUSD",1730183542947,0.001656,71165.0,71164.0,0.56528283]
["bitfinex","BTCUSD",1730183543365,0.001656,71165.0,71164.0,0.55528283]
["bitfinex","BTCUSD",1730183543598,0.001656,71165.0,71164.0,0.54228283]
["bitfinex","BTCUSD",1730183543994,0.001656,71165.0,71164.0,0.56428283]
["bitfinex","BTCUSD",1730183544436,0.001656,71165.0,71164.0,0.34088103]
["bitfinex","BTCUSD",1730183545553,0.001656,71165.0,71164.0,0.4842163]
["bitfinex","BTCUSD",1730183545990,0.001656,71165.0,71164.0,0.48861246]
["bitfinex","BTCUSD",1730183546471,0.001656,71165.0,71164.0,0.5842163]
["bitfinex","BTCUSD",1730183546714,0.001656,71165.0,71164.0,0.58861246]
["bitfinex","BTCUSD",1730183547660,0.001656,71165.0,71164.0,0.69971922]
["bitfinex","BTCUSD",1730183548339,0.001656,71165.0,71164.0,0.71874212]
["bitfinex","BTCUSD",1730183548574,0.001656,71165.0,71164.0,0.69032305]
["bitfinex","BTCUSD",1730183549006,0.001656,71165.0,71164.0,0.69532305]
["bitfinex","BTCUSD",1730183554577,0.001656,71165.0,71164.0,0.69971912]
["bitfinex","BTCUSD",1730183555016,0.001656,71165.0,71164.0,0.28978385]
["bitfinex","BTCUSD",1730183555248,0.001656,71165.0,71164.0,0.28538778]
["bitfinex","BTCUSD",1730183555698,0.001656,71165.0,71164.0,0.28978385]
["bitfinex","BTCUSD",1730183557684,0.001656,71165.0,71164.0,0.61222898]
["bitfinex","BTCUSD",1730183557891,0.001656,71165.0,71164.0,0.60941912]
["bitfinex","BTCUSD",1730183560065,0.001656,71165.0,71164.0,0.49831236]
["bitfinex","BTCUSD",1730183560478,0.001656,71165.0,71164.0,0.49831215]
["bitfinex","BTCUSD",1730183560762,0.001656,71165.0,71164.0,0.49391629]
["bitfinex","BTCUSD",1730183560962,0.001656,71165.0,71164.0,0.49831196]
["bitfinex","BTCUSD",1730183564503,0.001656,71165.0,71164.0,0.49391629]
["bitfinex","BTCUSD",1730183564705,0.001656,71165.0,71164.0,0.49831209]
["bitfinex","BTCUSD",1730183566414,0.001656,71165.0,71164.0,0.50031209]
["bitfinex","BTCUSD",1730183566767,0.001656,71165.0,71164.0,0.59831209]
["bitfinex","BTCUSD",1730183567808,0.001656,71165.0,71164.0,0.59031209]
["bitfinex","BTCUSD",1730183568006,0.001656,71165.0,71164.0,0.57831209]
["bitfinex","BTCUSD",1730183568340,0.001656,71171.0,71170.0,0.15206373]
["bitfinex","BTCUSD",1730183568493,0.001656,71171.0,71170.0,0.68472042]
["bitfinex","BTCUSD",1730183568691,0.001656,71171.0,71170.0,0.68630601]
["bitfinex","BTCUSD",1730183568921,0.001656,71171.0,71170.0,0.68830601]
["bitfinex","BTCUSD",1730183569331,0.001656,71171.0,71170.0,0.68630601]
["bitfinex","BTCUSD",1730183569533,0.001656,71171.0,71170.0,0.68830601]
["bitfinex","BTCUSD",1730183569739,0.001656,71171.0,71170.0,0.70030601]
["bitfinex","BTCUSD",1730183570145,0.001656,71171.0,71170.0,0.71030601]
["bitfinex","BTCUSD",1730183570720,0.001656,71171.0,71170.0,0.70830601]
["bitfinex","BTCUSD",1730183571962,0.001656,71171.0,71170.0,0.69630601]
["bitfinex","BTCUSD",1730183572396,0.001656,71171.0,71170.0,0.70830601]
["bitfinex","BTCUSD",1730183572859,0.001656,71171.0,71170.0,0.58719925]
["bitfinex","BTCUSD",1730183573081,0.001656,71171.0,71170.0,0.70830601]
["bitfinex","BTCUSD",1730183573302,0.001656,71171.0,71170.0,0.79202469]
["bitfinex","BTCUSD",1730183573776,0.001656,71171.0,71170.0,0.24333527]
["bitfinex","BTCUSD",1730183574000,0.001656,71171.0,71170.0,0.57764481]
["bitfinex","BTCUSD",1730183576833,0.001656,71171.0,71170.0,0.33430954]
["bitfinex","BTCUSD",1730183577061,0.001656,71171.0,71170.0,0.35161476]
["bitfinex","BTCUSD",1730183577310,0.001656,71171.0,71170.0,0.140508]
["bitfinex","BTCUSD",1730183577514,0.001656,71171.0,71170.0,0.25161476]
["bitfinex","BTCUSD",1730183579346,0.001656,71171.0,71170.0,0.140508]
["bitfinex","BTCUSD",1730183579840,0.003656,71171.0,71170.0,0.140508]
["bitfinex","BTCUSD",1730183580054,0.001656,71171.0,71170.0,0.140508]
["bitfinex","BTCUSD",1730183580497,0.0827,71171.0,71170.0,0.140508]
["bitfinex","BTCUSD",1730183582107,0.0005188,71175.0,71174.0,0.1405]
["bitfinex","BTCUSD",1730183582325,0.0005188,71175.0,71174.0,0.25441647]
["bitfinex","BTCUSD",1730183582789,0.0005188,71175.0,71174.0,0.39775174]
["bitfinex","BTCUSD",1730183583006,0.0005188,71175.0,71174.0,0.39494203]
["bitfinex","BTCUSD",1730183583487,0.0005188,71175.0,71174.0,0.50394203]
["bitfinex","BTCUSD",1730183583488,0.0015188,71175.0,71174.0,0.50394203]
["bitfinex","BTCUSD",1730183583706,0.0005188,71175.0,71174.0,0.49494203]
["bitfinex","BTCUSD",1730183583950,0.0015188,71175.0,71174.0,0.50694203]
["bitfinex","BTCUSD",1730183584166,0.0025188,71175.0,71174.0,0.57878446]
["bitfinex","BTCUSD",1730183584404,0.0015188,71175.0,71174.0,0.55778446]
["bitfinex","BTCUSD",1730183584630,0.0015188,71175.0,71174.0,0.56978446]
["bitfinex","BTCUSD",1730183584856,0.0025188,71175.0,71174.0,0.56978446]
["bitfinex","BTCUSD",1730183585071,0.0025188,71175.0,71174.0,0.50694203]
["bitfinex","BTCUSD",1730183585740,0.0035188,71175.0,71174.0,0.52033676]
["bitfinex","BTCUSD",1730183586422,0.0035188,71175.0,71174.0,0.58317724]
["bitfinex","BTCUSD",1730183586646,0.0035188,71175.0,71174.0,0.52033676]
["bitfinex","BTCUSD",1730183587100,0.0035188,71175.0,71174.0,0.51594203]
["bitfinex","BTCUSD",1730183587338,0.0035188,71175.0,71174.0,0.52033686]
["bitfinex","BTCUSD",1730183587811,0.0035188,71175.0,71174.0,0.58317653]
["bitfinex","BTCUSD",1730183588732,0.0035188,71175.0,71174.0,0.52033686]
["bitfinex","BTCUSD",1730183589418,0.0035188,71175.0,71174.0,0.58317653]
["bitfinex","BTCUSD",1730183590339,0.0035188,71175.0,71174.0,0.52033686]
["bitfinex","BTCUSD",1730183590562,0.0035188,71175.0,71174.0,0.58317653]
["bitfinex","BTCUSD",1730183591483,0.0035188,71175.0,71174.0,0.56223]
["bitfinex","BTCUSD",1730183594146,0.0035188,71175.0,71174.0,0.56222532]
["bitfinex","BTCUSD",1730183594363,0.0035188,71175.0,71174.0,0.56222546]
["bitfinex","BTCUSD",1730183595025,0.0035188,71175.0,71174.0,0.58317678]
["bitfinex","BTCUSD",1730183595241,0.0035188,71175.0,71174.0,0.55783]
["bitfinex","BTCUSD",1730183595471,0.0035188,71175.0,71174.0,0.52033713]
["bitfinex","BTCUSD",1730183595676,0.0035188,71175.0,71174.0,0.56222711]
["bitfinex","BTCUSD",1730183596149,0.0035188,71175.0,71174.0,0.52033713]
["bitfinex","BTCUSD",1730183596372,0.0035188,71175.0,71174.0,0.37700186]
["bitfinex","BTCUSD",1730183598451,0.0035188,71175.0,71174.0,0.27700186]
["bitfinex","BTCUSD",1730183602874,0.0035188,71175.0,71174.0,0.27700214]
["bitfinex","BTCUSD",1730183603547,0.20783242,71182.0,71181.0,0.140486]
["bitfinex","BTCUSD",1730183603775,0.20783242,71182.0,71181.0,0.14488138]
["bitfinex","BTCUSD",1730183603985,0.0817,71183.0,71182.0,0.140484]
["bitfinex","BTCUSD",1730183604208,0.0817,71183.0,71182.0,0.14487938]
["bitfinex","BTCUSD",1730183605607,0.0817,71183.0,71182.0,0.13987938]
["bitfinex","BTCUSD",1730183606511,0.0827,71183.0,71182.0,0.15187938]
["bitfinex","BTCUSD",1730183606751,0.0837,71183.0,71182.0,0.157484]
["bitfinex","BTCUSD",1730183606985,0.0837,71183.0,71182.0,0.16187932]
["bitfinex","BTCUSD",1730183607464,0.1746,71183.0,71182.0,0.16187932]
["bitfinex","BTCUSD",1730183607708,0.1746,71183.0,71182.0,0.022]
["bitfinex","BTCUSD",1730183608384,0.1736,71183.0,71182.0,0.01]
["bitfinex","BTCUSD",1730183608848,0.1746,71183.0,71182.0,0.018]
["bitfinex","BTCUSD",1730183609568,0.1336,71183.0,71182.0,0.148484]
["bitfinex","BTCUSD",1730183609784,0.1346,71183.0,71182.0,0.014]
["bitfinex","BTCUSD",1730183610019,0.1346,71183.0,71182.0,0.154484]
["bitfinex","BTCUSD",1730183612436,0.1346,71183.0,71182.0,0.2261286]
["bitfinex","BTCUSD",1730183612909,0.1346,71183.0,71182.0,0.154484]
["bitfinex","BTCUSD",1730183614277,0.135428,71183.0,71182.0,0.154484]
["bitfinex","BTCUSD",1730183616058,0.140428,71183.0,71182.0,0.154484]
["bitfinex","BTCUSD",1730183618576,0.140428,71183.0,71182.0,0.014]
["bitfinex","BTCUSD",1730183619025,0.29376327,71183.0,71182.0,0.014]
["bitfinex","BTCUSD",1730183619274,0.65500317,71183.0,71182.0,0.014]
["bitfinex","BTCUSD",1730183620211,0.55624527,71183.0,71182.0,0.008]
["bitfinex","BTCUSD",1730183620432,0.55624527,71183.0,71182.0,0.001]
["bitfinex","BTCUSD",1730183620433,0.60124527,71183.0,71182.0,0.001]
["bitfinex","BTCUSD",1730183620684,0.66438336,71183.0,71182.0,0.001]
["bitfinex","BTCUSD",1730183620903,0.66338336,71183.0,71182.0,0.001]
["bitfinex","BTCUSD",1730183621125,0.60024527,71183.0,71182.0,0.001]
["bitfinex","BTCUSD",1730183621352,0.60624527,71183.0,71182.0,0.002]
["bitfinex","BTCUSD",1730183621810,0.6259501,71183.0,71182.0,0.002]
["bitfinex","BTCUSD",1730183622077,0.6309501,71183.0,71182.0,0.002]
["bitfinex","BTCUSD",1730183622989,0.64706898,71183.0,71182.0,0.002]
["bitfinex","BTCUSD",1730183623239,0.71018327,71183.0,71182.0,0.002]
["bitfinex","BTCUSD",1730183623656,0.64706898,71183.0,71182.0,0.002]
["bitfinex","BTCUSD",1730183624565,0.6309501,71183.0,71182.0,0.002]
["bitfinex","BTCUSD",1730183625020,0.69406209,71183.0,71182.0,0.002]
["bitfinex","BTCUSD",1730183625224,0.73789452,71183.0,71182.0,0.002]
["bitfinex","BTCUSD",1730183625641,0.6309501,71183.0,71182.0,0.002]
["bitfinex","BTCUSD",1730183626548,0.6309501,71183.0,71182.0,0.003656]
["bitfinex","BTCUSD",1730183627391,0.77424224,71183.0,71182.0,0.003656]
["bitfinex","BTCUSD",1730183627862,0.6309501,71183.0,71182.0,0.003656]
["bitfinex","BTCUSD",1730183628297,0.61124527,71183.0,71182.0,0.003656]
["bitfinex","BTCUSD",1730183628519,0.60624527,71183.0,71182.0,0.003656]
["bitfinex","BTCUSD",1730183641042,0.33276327,71183.0,71182.0,0.003656]
["bitfinex","BTCUSD",1730183641284,0.020828,71183.0,71182.0,0.003656]
["bitfinex","BTCUSD",1730183646357,0.020828,71183.0,71182.0,0.14414]
["bitfinex","BTCUSD",1730183647232,0.020828,71183.0,71182.0,0.003656]
["bitfinex","BTCUSD",1730183648128,0.16131,71183.0,71182.0,0.003656]
["bitfinex","BTCUSD",1730183648560,0.30464527,71183.0,71182.0,0.003656]
["bitfinex","BTCUSD",1730183648780,0.40244527,71183.0,71182.0,0.003656]
["bitfinex","BTCUSD",1730183649648,0.48434527,71183.0,71182.0,0.003656]
["bitfinex","BTCUSD",1730183650808,0.60545203,71183.0,71182.0,0.003656]
["bitfinex","BTCUSD",1730183651074,0.62845203,71183.0,71182.0,0.003656]
["bitfinex","BTCUSD",1730183651303,0.76128716,71183.0,71182.0,0.003656]
["bitfinex","BTCUSD",1730183651531,0.9051519,71183.0,71182.0,0.003656]
["bitfinex","BTCUSD",1730183651761,0.69429587,71183.0,71182.0,0.002656]
["bitfinex","BTCUSD",1730183651983,0.61234527,71183.0,71182.0,0.002656]
["bitfinex","BTCUSD",1730183652219,0.61534527,71183.0,71182.0,0.002656]
["bitfinex","BTCUSD",1730183652657,0.61234527,71183.0,71182.0,0.002656]
["bitfinex","BTCUSD",1730183653151,0.62534527,71183.0,71182.0,0.002656]
["bitfinex","BTCUSD",1730183653375,0.61534527,71183.0,71182.0,0.001656]
["bitfinex","BTCUSD",1730183653818,0.62934527,71183.0,71182.0,0.002656]
["bitfinex","BTCUSD",1730183654044,0.62434527,71183.0,71182.0,0.002656]
["bitfinex","BTCUSD",1730183654263,0.62934527,71183.0,71182.0,0.002656]
["bitfinex","BTCUSD",1730183655348,0.74045203,71183.0,71182.0,0.002656]
["bitfinex","BTCUSD",1730183656237,0.74045203,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183660574,0.84749535,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183660788,0.78434038,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183660999,0.86854701,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183661230,0.78434038,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183662292,0.88959866,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183662576,0.78434038,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183662781,0.8896338,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183663666,0.88963753,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183664340,0.92763252,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183665263,0.78434038,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183665725,0.88963615,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183666181,0.78434038,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183666434,0.88963614,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183667130,0.80396733,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183667571,0.88820055,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183668712,1.03267768,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183669840,0.92938607,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183670057,0.81827931,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183670271,0.81627931,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183671168,0.92157018,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183671410,1.07127931,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183671835,1.07627931,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183672067,0.95286057,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183672294,0.94786057,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183672738,0.95286057,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183676141,1.05813671,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183677242,1.05313671,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183677465,0.95286057,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183678746,0.94786057,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183679432,1.05312442,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183680105,1.09451129,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183680327,1.05312442,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183683468,1.05311479,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183685629,0.86096057,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183685850,0.93705781,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183686302,0.86096057,71183.0,71182.0,0.00294995]
["bitfinex","BTCUSD",1730183686518,0.25459524,71175.0,71174.0,0.001656]
["bitfinex","BTCUSD",1730183686713,1.97593051,71175.0,71174.0,0.001656]
["bitfinex","BTCUSD",1730183687837,1.98193051,71175.0,71174.0,0.002656]
["bitfinex","BTCUSD",1730183688055,1.98993051,71175.0,71174.0,0.002656]
["bitfinex","BTCUSD",1730183688752,2.00394716,71175.0,71174.0,0.001656]
["bitfinex","BTCUSD",1730183688934,2.01694716,71175.0,71174.0,0.002656]
["bitfinex","BTCUSD",1730183689142,2.01094716,71175.0,71174.0,0.002656]
["bitfinex","BTCUSD",1730183689595,2.02094716,71175.0,71174.0,0.002656]
["bitfinex","BTCUSD",1730183690577,2.06487061,71175.0,71174.0,0.002656]
["bitfinex","BTCUSD",1730183697119,2.15827061,71175.0,71174.0,0.002656]
["bitfinex","BTCUSD",1730183698409,2.08217337,71175.0,71174.0,0.002656]
["bitfinex","BTCUSD",1730183698637,1.77635192,71175.0,71174.0,0.143156]
["bitfinex","BTCUSD",1730183698895,1.77135192,71175.0,71174.0,0.143156]
["bitfinex","BTCUSD",1730183699108,1.74933527,71175.0,71174.0,0.143156]
["bitfinex","BTCUSD",1730183699321,1.75433527,71175.0,71174.0,0.143156]
["bitfinex","BTCUSD",1730183699507,1.74433527,71175.0,71174.0,0.143156]
["bitfinex","BTCUSD",1730183699763,1.75133527,71175.0,71174.0,0.143156]
["bitfinex","BTCUSD",1730183699983,1.75133527,71175.0,71174.0,0.002656]
["bitfinex","BTCUSD",1730183700405,1.73833527,71175.0,71174.0,0.001656]
["bitfinex","BTCUSD",1730183700613,1.73833527,71175.0,71174.0,0.142156]
["bitfinex","BTCUSD",1730183700833,1.74833527,71175.0,71174.0,0.143156]
["bitfinex","BTCUSD",1730183701052,1.73333527,71175.0,71174.0,0.142156]
["bitfinex","BTCUSD",1730183701269,1.72633527,71175.0,71174.0,0.142156]
["bitfinex","BTCUSD",1730183701449,0.802,71175.0,71174.0,0.22025324]
["bitfinex","BTCUSD",1730183701694,0.004,71175.0,71174.0,0.31515324]
["bitfinex","BTCUSD",1730183702135,0.01,71179.0,71174.0,0.17265324]
["bitfinex","BTCUSD",1730183702351,0.01,71179.0,71178.0,0.140492]
["bitfinex","BTCUSD",1730183702352,0.15333527,71179.0,71178.0,0.140492]
["bitfinex","BTCUSD",1730183702566,0.15333527,71179.0,71178.0,0.220992]
["bitfinex","BTCUSD",1730183704481,0.14833527,71179.0,71178.0,0.220992]
["bitfinex","BTCUSD",1730183704710,0.14933527,71179.0,71178.0,0.225992]
["bitfinex","BTCUSD",1730183705533,0.001,71179.0,71178.0,0.225992]
["bitfinex","BTCUSD",1730183705950,0.001,71179.0,71178.0,0.322692]
["bitfinex","BTCUSD",1730183706157,0.001,71179.0,71178.0,0.324348]
["bitfinex","BTCUSD",1730183707918,0.02301286,71179.0,71178.0,0.324348]
["bitfinex","BTCUSD",1730183708760,0.001,71179.0,71178.0,0.324348]
["bitfinex","BTCUSD",1730183710285,0.02301296,71179.0,71178.0,0.324348]
["bitfinex","BTCUSD",1730183711213,0.02301296,71179.0,71178.0,0.42075752]
["bitfinex","BTCUSD",1730183711454,0.001,71179.0,71178.0,0.42075752]
["bitfinex","BTCUSD",1730183712131,0.001,71179.0,71178.0,0.42515303]
["bitfinex","BTCUSD",1730183712388,0.001,71179.0,71178.0,0.50125027]
["bitfinex","BTCUSD",1730183712622,0.001,71179.0,71178.0,0.49685476]
["bitfinex","BTCUSD",1730183712866,0.001,71179.0,71178.0,0.32405024]
["bitfinex","BTCUSD",1730183713091,0.001,71179.0,71178.0,0.147148]
["bitfinex","BTCUSD",1730183713092,0.14433527,71179.0,71178.0,0.147148]
["bitfinex","BTCUSD",1730183713764,0.14333527,71179.0,71178.0,0.145148]
["bitfinex","BTCUSD",1730183714080,0.14333527,71179.0,71178.0,0.147148]
["bitfinex","BTCUSD",1730183714426,0.14333527,71179.0,71178.0,0.144148]
["bitfinex","BTCUSD",1730183715318,0.14333527,71179.0,71178.0,0.146148]
["bitfinex","BTCUSD",1730183716923,0.000828,71182.0,71181.0,0.140486]
["bitfinex","BTCUSD",1730183718031,0.02283931,71182.0,71181.0,0.140486]
["bitfinex","BTCUSD",1730183718260,0.02283931,71182.0,71181.0,0.141486]
["bitfinex","BTCUSD",1730183718472,0.02383931,71182.0,71181.0,0.141486]
["bitfinex","BTCUSD",1730183722436,0.001828,71182.0,71181.0,0.141486]
["bitfinex","BTCUSD",1730183722881,0.001828,71182.0,71181.0,0.219086]
["bitfinex","BTCUSD",1730183724840,0.001828,71182.0,71181.0,0.141486]
["bitfinex","BTCUSD",1730183726789,0.02383947,71182.0,71181.0,0.141486]
["bitfinex","BTCUSD",1730183731837,0.02383947,71182.0,71181.0,0.001]
["bitfinex","BTCUSD",1730183732094,0.37674451,71182.0,71181.0,0.001]
["bitfinex","BTCUSD",1730183732317,0.55454451,71182.0,71181.0,0.001]
["bitfinex","BTCUSD",1730183733448,0.57754451,71182.0,71181.0,0.001]
["bitfinex","BTCUSD",1730183734325,0.57654451,71182.0,71181.0,0.001]
["bitfinex","BTCUSD",1730183734546,0.58754451,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1730183735205,0.58754451,71182.0,71181.0,0.001]
["bitfinex","BTCUSD",1730183735639,0.51944727,71182.0,71181.0,0.001]
["bitfinex","BTCUSD",1730183736728,0.61944727,71182.0,71181.0,0.001]
["bitfinex","BTCUSD",1730183737216,0.61944727,71182.0,71181.0,0.00119628]
["bitfinex","BTCUSD",1730183737649,0.75637157,71182.0,71181.0,0.00119628]
["bitfinex","BTCUSD",1730183738118,0.62444727,71182.0,71181.0,0.00119628]
["bitfinex","BTCUSD",1730183738340,0.67834688,71182.0,71181.0,0.00119628]
["bitfinex","BTCUSD",1730183741690,0.68045582,71182.0,71181.0,0.00119628]
["bitfinex","BTCUSD",1730183741901,0.68045582,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183742784,0.78565509,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183743006,0.92894723,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183743231,0.82374796,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183743457,0.92893487,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183743697,0.82374796,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183744333,0.92893187,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183745273,0.82374796,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183745485,0.82574796,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183746602,0.82374796,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183746822,0.82574796,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183747038,0.82474796,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183747258,0.92889851,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183747475,0.82374796,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183747707,0.78560128,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183747924,0.63655621,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183750367,0.69962489,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183750582,0.63655621,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183752363,0.69961713,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183752799,0.72064845,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183753016,0.78544891,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183753222,0.68277031,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183753436,0.67477031,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183753863,0.67177031,71182.0,71181.0,0.00185228]
["bitfinex","BTCUSD",1730183754061,0.77984574,71182.0,71181.0,0.00185228]
["bitfinex","BTCUSD",1730183754310,0.78584574,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183754526,0.78784574,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183754750,0.80184574,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183755443,0.79984574,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183756551,0.69177031,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183756768,0.69377031,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183757197,0.69177031,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183758510,0.69377031,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183758745,0.69177031,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183759423,0.85708167,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183760736,0.71378953,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183760946,0.71578953,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183761151,0.73780802,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183762215,0.7157888,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183764054,0.69377031,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183764283,0.83472139,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183765905,0.69377031,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183768498,0.71578966,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183768714,0.69377031,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183770034,0.76986755,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183771573,0.89595243,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183771838,0.91797179,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183772066,0.93517905,71182.0,71181.0,0.00285228]
["bitfinex","BTCUSD",1730183772531,0.93517905,71182.0,71174.0,0.001656]
["bitfinex","BTCUSD",1730183772532,0.44569248,71175.0,71174.0,0.001656]
["bitfinex","BTCUSD",1730183772754,2.38381264,71175.0,71174.0,0.001656]
["bitfinex","BTCUSD",1730183772978,0.87070048,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183773199,1.05782064,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183773634,1.0582514,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183774545,1.21654354,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183774981,1.34266391,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183775410,1.21654354,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183775693,1.34268279,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183775924,1.37470614,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183776397,1.22556689,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183776630,1.36371114,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183776841,1.36571114,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183777072,1.25356689,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183777287,1.12747757,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183777730,1.10545422,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183778455,0.69325974,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183778682,0.47335698,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183778903,0.57605536,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183779125,0.38982898,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183779346,0.45018932,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183779784,0.46418932,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183780000,0.45018932,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183780221,0.50814133,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183780439,0.52214133,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183780674,0.53114133,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183781541,0.43584127,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183782219,0.44984127,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183783063,0.49691723,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183784047,0.45484127,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183784933,0.49693182,71171.0,71170.0,0.000828]
["bitfinex","BTCUSD",1730183785638,0.44984127,71171.0,71170.0,0.079428]
["bitfinex","BTCUSD",1730183786528,0.43584127,71171.0,71170.0,0.079428]
["bitfinex","BTCUSD",1730183786956,0.44284127,71171.0,71170.0,0.079428]
["bitfinex","BTCUSD",1730183787409,0.45085986,71171.0,71170.0,0.079428]
["bitfinex","BTCUSD",1730183788062,0.42884127,71171.0,71170.0,0.079428]
["bitfinex","BTCUSD",1730183788281,0.42184127,71171.0,71170.0,0.079428]
["bitfinex","BTCUSD",1730183788528,0.43284127,71171.0,71170.0,0.079428]
["bitfinex","BTCUSD",1730183788736,0.44184127,71171.0,71170.0,0.079428]
["bitfinex","BTCUSD",1730183789170,0.41884127,71171.0,71170.0,0.079428]
["bitfinex","BTCUSD",1730183794788,0.02,71171.0,71170.0,0.3345688]
["bitfinex","BTCUSD",1730183795247,0.02,71171.0,71170.0,0.317236]
["bitfinex","BTCUSD",1730183795686,0.011,71171.0,71170.0,0.317236]
["bitfinex","BTCUSD",1730183796135,0.011,71171.0,71170.0,0.318236]
["bitfinex","BTCUSD",1730183796136,0.01095078,71171.0,71170.0,0.318236]
["bitfinex","BTCUSD",1730183796582,0.025,71173.0,71172.0,0.140504]
["bitfinex","BTCUSD",1730183796802,0.025,71173.0,71172.0,0.39190124]
["bitfinex","BTCUSD",1730183797022,0.025,71173.0,71172.0,0.39629717]
["bitfinex","BTCUSD",1730183797245,0.025,71173.0,71172.0,0.39629705]
["bitfinex","BTCUSD",1730183798376,0.025,71173.0,71172.0,0.39829705]
["bitfinex","BTCUSD",1730183798377,0.026,71173.0,71172.0,0.39829705]
["bitfinex","BTCUSD",1730183798589,0.027,71173.0,71172.0,0.43724367]
["bitfinex","BTCUSD",1730183799289,0.027,71173.0,71172.0,0.43284786]
["bitfinex","BTCUSD",1730183799775,0.00293694,71182.0,71181.0,0.25752986]
["bitfinex","BTCUSD",1730183800657,0.00293694,71182.0,71181.0,0.35083918]
["bitfinex","BTCUSD",1730183800871,0.00293694,71182.0,71181.0,0.34802986]
["bitfinex","BTCUSD",1730183801112,0.000796,71184.0,71183.0,0.140482]
["bitfinex","BTCUSD",1730183801296,0.000796,71184.0,71183.0,0.31399107]
["bitfinex","BTCUSD",1730183801573,0.000796,71184.0,71183.0,0.35546377]
["bitfinex","BTCUSD",1730183801800,0.000796,71184.0,71183.0,0.46650763]
["bitfinex","BTCUSD",1730183802011,0.000796,71184.0,71183.0,0.35546377]
["bitfinex","BTCUSD",1730183802222,0.000796,71184.0,71183.0,0.36046377]
["bitfinex","BTCUSD",1730183802431,0.001796,71184.0,71183.0,0.36046377]
["bitfinex","BTCUSD",1730183803540,0.000796,71184.0,71183.0,0.35546377]
["bitfinex","BTCUSD",1730183803937,0.001796,71184.0,71183.0,0.36346377]
["bitfinex","BTCUSD",1730183804221,0.001796,71184.0,71183.0,0.7148429]
["bitfinex","BTCUSD",1730183804439,0.000796,71184.0,71183.0,0.71423763]
["bitfinex","BTCUSD",1730183804665,0.000796,71184.0,71183.0,0.71923763]
["bitfinex","BTCUSD",1730183804878,0.001796,71184.0,71183.0,0.72123763]
["bitfinex","BTCUSD",1730183805327,0.001796,71184.0,71183.0,0.72423763]
["bitfinex","BTCUSD",1730183805536,0.001796,71184.0,71183.0,0.72623763]
["bitfinex","BTCUSD",1730183806420,0.000796,71184.0,71183.0,0.71623763]
["bitfinex","BTCUSD",1730183806633,0.002796,71184.0,71183.0,0.73423763]
["bitfinex","BTCUSD",1730183807053,0.001796,71184.0,71183.0,0.72623763]
["bitfinex","BTCUSD",1730183807500,0.002796,71184.0,71183.0,0.73523763]
["bitfinex","BTCUSD",1730183809256,0.002796,71184.0,71183.0,0.73723763]
["bitfinex","BTCUSD",1730183809469,0.002796,71184.0,71183.0,0.73523763]
["bitfinex","BTCUSD",1730183811317,0.002796,71184.0,71183.0,0.73723763]
["bitfinex","BTCUSD",1730183811772,0.002796,71188.0,71187.0,0.52881886]
["bitfinex","BTCUSD",1730183811985,0.002796,71188.0,71187.0,0.67215413]
["bitfinex","BTCUSD",1730183812420,0.002796,71188.0,71187.0,0.67654852]
["bitfinex","BTCUSD",1730183813089,0.003796,71188.0,71187.0,0.68454852]
["bitfinex","BTCUSD",1730183813305,0.004796,71188.0,71187.0,0.69454852]
["bitfinex","BTCUSD",1730183813519,0.004796,71188.0,71187.0,0.73883029]
["bitfinex","BTCUSD",1730183815036,0.004796,71188.0,71187.0,0.75809548]
["bitfinex","BTCUSD",1730183815265,0.004796,71188.0,71187.0,0.76009548]
["bitfinex","BTCUSD",1730183816099,0.004796,71188.0,71187.0,0.75809519]
["bitfinex","BTCUSD",1730183816853,0.004796,71188.0,71187.0,0.76009519]
["bitfinex","BTCUSD",1730183817081,0.004796,71188.0,71187.0,0.75809519]
["bitfinex","BTCUSD",1730183817305,0.000796,71191.0,71190.0,0.415269]
["bitfinex","BTCUSD",1730183817527,0.000796,71191.0,71190.0,0.63490784]
["bitfinex","BTCUSD",1730183819056,0.001796,71191.0,71190.0,0.64490784]
["bitfinex","BTCUSD",1730183819953,0.001796,71191.0,71190.0,0.15486298]
["bitfinex","BTCUSD",1730183820188,0.002796,71191.0,71190.0,0.160469]
["bitfinex","BTCUSD",1730183820670,0.002796,71191.0,71190.0,0.23648773]
["bitfinex","BTCUSD",1730183821105,0.002796,71191.0,71190.0,0.24088245]
["bitfinex","BTCUSD",1730183821986,0.002796,71191.0,71190.0,0.23648773]
["bitfinex","BTCUSD",1730183822672,0.002796,71191.0,71190.0,0.27147592]
["bitfinex","BTCUSD",1730183823724,0.002796,71191.0,71190.0,0.41481119]
["bitfinex","BTCUSD",1730183823949,0.002796,71191.0,71190.0,0.51481119]
["bitfinex","BTCUSD",1730183828500,0.002796,71191.0,71190.0,0.37147592]
["bitfinex","BTCUSD",1730183829542,0.002796,71191.0,71190.0,0.160469]
["bitfinex","BTCUSD",1730183829766,0.002796,71191.0,71190.0,0.27147592]
["bitfinex","BTCUSD",1730183834115,0.002796,71191.0,71190.0,0.16486352]
["bitfinex","BTCUSD",1730183837653,0.002796,71191.0,71190.0,0.27587044]
["bitfinex","BTCUSD",1730183838795,0.002796,71191.0,71190.0,0.27867935]
["bitfinex","BTCUSD",1730183839870,0.002796,71191.0,71190.0,0.27587044]
["bitfinex","BTCUSD",1730183840306,0.002796,71191.0,71190.0,0.27867933]
["bitfinex","BTCUSD",1730183840944,0.002796,71191.0,71190.0,0.27587044]
["bitfinex","BTCUSD",1730183841148,0.002796,71191.0,71190.0,0.27867925]
["bitfinex","BTCUSD",1730183843622,0.002796,71191.0,71190.0,0.27587044]
["bitfinex","BTCUSD",1730183843832,0.002796,71191.0,71190.0,0.33872992]
["bitfinex","BTCUSD",1730183844267,0.002796,71191.0,71190.0,0.31779579]
["bitfinex","BTCUSD",1730183844505,0.002796,71191.0,71190.0,0.27587044]
["bitfinex","BTCUSD",1730183845141,0.002796,71191.0,71190.0,0.227723]
["bitfinex","BTCUSD",1730183845377,0.002796,71191.0,71190.0,0.33872992]
["bitfinex","BTCUSD",1730183845621,0.002796,71191.0,71190.0,0.16486352]
["bitfinex","BTCUSD",1730183845851,0.002796,71191.0,71190.0,0.20682211]
["bitfinex","BTCUSD",1730183847211,0.002796,71191.0,71190.0,0.16486352]
["bitfinex","BTCUSD",1730183849856,0.002796,71191.0,71190.0,0.16486346]
["bitfinex","BTCUSD",1730183854474,0.002796,71191.0,71190.0,0.24087772]
["bitfinex","BTCUSD",1730183856012,0.002796,71191.0,71190.0,0.32481534]
["bitfinex","BTCUSD",1730183856236,0.002796,71191.0,71190.0,0.34579974]
["bitfinex","BTCUSD",1730183856463,0.002796,71191.0,71190.0,0.24087772]
["bitfinex","BTCUSD",1730183856666,0.002796,71191.0,71190.0,0.24368655]
["bitfinex","BTCUSD",1730183856877,0.002796,71191.0,71190.0,0.30665718]
["bitfinex","BTCUSD",1730183857079,0.002796,71191.0,71190.0,0.30384835]
["bitfinex","BTCUSD",1730183857548,0.002796,71191.0,71190.0,0.24087772]
["bitfinex","BTCUSD",1730183857961,0.002796,71191.0,71190.0,0.30384629]
["bitfinex","BTCUSD",1730183858183,0.002796,71191.0,71190.0,0.30384697]
["bitfinex","BTCUSD",1730183859207,0.002796,71191.0,71190.0,0.24087772]
["bitfinex","BTCUSD",1730183860447,0.002796,71191.0,71190.0,0.28286076]
["bitfinex","BTCUSD",1730183860660,0.002796,71191.0,71190.0,0.24087772]
["bitfinex","BTCUSD",1730183861068,0.002796,71191.0,71190.0,0.28286268]
["bitfinex","BTCUSD",1730183861901,0.002796,71191.0,71190.0,0.24087772]
["bitfinex","BTCUSD",1730183862100,0.002796,71191.0,71190.0,0.28286268]
["bitfinex","BTCUSD",1730183862308,0.002796,71191.0,71190.0,0.24087772]
["bitfinex","BTCUSD",1730183862530,0.002796,71191.0,71190.0,0.16486346]
["bitfinex","BTCUSD",1730183865411,0.002796,71191.0,71190.0,0.160469]
["bitfinex","BTCUSD",1730183865635,0.002796,71191.0,71190.0,0.16486352]
["bitfinex","BTCUSD",1730183866505,0.002796,71191.0,71190.0,0.2068589]
["bitfinex","BTCUSD",1730183866933,0.002796,71191.0,71190.0,0.16486352]
["bitfinex","BTCUSD",1730183867849,0.002796,71191.0,71190.0,0.2068589]
["bitfinex","BTCUSD",1730183868274,0.002796,71191.0,71190.0,0.16486352]
["bitfinex","BTCUSD",1730183868488,0.002796,71191.0,71190.0,0.20687904]
["bitfinex","BTCUSD",1730183868910,0.002796,71191.0,71190.0,0.16486352]
["bitfinex","BTCUSD",1730183869121,0.002796,71191.0,71190.0,0.2068789]
["bitfinex","BTCUSD",1730183869330,0.002796,71191.0,71190.0,0.16486352]
["bitfinex","BTCUSD",1730183869558,0.002796,71191.0,71190.0,0.20687871]
["bitfinex","BTCUSD",1730183870002,0.002796,71191.0,71190.0,0.20687867]
["bitfinex","BTCUSD",1730183871292,0.002796,71191.0,71190.0,0.16486348]
["bitfinex","BTCUSD",1730183877704,0.002796,71191.0,71190.0,0.16486349]
["bitfinex","BTCUSD",1730183878813,0.002796,71191.0,71190.0,0.20689096]
["bitfinex","BTCUSD",1730183881042,0.002796,71191.0,71190.0,0.20689105]
["bitfinex","BTCUSD",1730183881466,0.002796,71191.0,71190.0,0.20689104]
["bitfinex","BTCUSD",1730183882357,0.002796,71191.0,71190.0,0.16486357]
["bitfinex","BTCUSD",1730183882569,0.002796,71191.0,71190.0,0.24087675]
["bitfinex","BTCUSD",1730183883465,0.002796,71191.0,71190.0,0.28290228]
["bitfinex","BTCUSD",1730183883689,0.002796,71191.0,71190.0,0.28290224]
["bitfinex","BTCUSD",1730183884301,0.002796,71191.0,71190.0,0.28290201]
["bitfinex","BTCUSD",1730183884600,0.002796,71191.0,71190.0,0.24087671]
["bitfinex","BTCUSD",1730183885679,0.002796,71191.0,71190.0,0.28290077]
["bitfinex","BTCUSD",1730183885885,0.002796,71191.0,71190.0,0.24087671]
["bitfinex","BTCUSD",1730183886073,0.002796,71191.0,71190.0,0.28290586]
["bitfinex","BTCUSD",1730183889404,0.002796,71191.0,71190.0,0.24087671]
["bitfinex","BTCUSD",1730183890478,0.002796,71191.0,71190.0,0.28290429]
["bitfinex","BTCUSD",1730183890702,0.002796,71191.0,71190.0,0.28290445]
["bitfinex","BTCUSD",1730183890914,0.002796,71191.0,71190.0,0.24087671]
["bitfinex","BTCUSD",1730183892211,0.002796,71191.0,71190.0,0.23648218]
["bitfinex","BTCUSD",1730183892437,0.002796,71191.0,71190.0,0.24087671]
["bitfinex","BTCUSD",1730183894886,0.002796,71191.0,71190.0,0.28290674]
["bitfinex","BTCUSD",1730183897078,0.002796,71191.0,71190.0,0.27851221]
["bitfinex","BTCUSD",1730183897995,0.002796,71191.0,71190.0,0.28290675]
["bitfinex","BTCUSD",1730183898229,0.002796,71191.0,71190.0,0.28290676]
["bitfinex","BTCUSD",1730183899176,0.002796,71191.0,71190.0,0.27851221]
["bitfinex","BTCUSD",1730183899392,0.002796,71191.0,71190.0,0.28290676]
["bitfinex","BTCUSD",1730183899603,0.002796,71191.0,71190.0,0.20689358]
["bitfinex","BTCUSD",1730183899824,0.002796,71191.0,71190.0,0.16486355]
["bitfinex","BTCUSD",1730183900276,0.174096,71191.0,71190.0,0.16486355]
["bitfinex","BTCUSD",1730183903148,0.174096,71191.0,71190.0,0.16486387]
["bitfinex","BTCUSD",1730183904009,0.002796,71191.0,71190.0,0.16486387]
["bitfinex","BTCUSD",1730183904907,0.002796,71191.0,71190.0,0.2068939]
["bitfinex","BTCUSD",1730183905369,0.002296,71191.0,71190.0,0.16486387]
["bitfinex","BTCUSD",1730183905578,0.002296,71191.0,71190.0,0.22790548]
["bitfinex","BTCUSD",1730183905803,0.002296,71191.0,71190.0,0.16486387]
["bitfinex","BTCUSD",1730183906076,0.002296,71191.0,71190.0,0.22789785]
["bitfinex","BTCUSD",1730183907190,0.002296,71191.0,71190.0,0.22789743]
["bitfinex","BTCUSD",1730183907415,0.002296,71191.0,71190.0,0.16486345]
["bitfinex","BTCUSD",1730183907632,0.002296,71191.0,71190.0,0.16486347]
["bitfinex","BTCUSD",1730183907875,0.002296,71191.0,71190.0,0.22789743]
["bitfinex","BTCUSD",1730183908531,0.002296,71191.0,71190.0,0.16767249]
["bitfinex","BTCUSD",1730183908709,0.002296,71191.0,71190.0,0.25170869]
["bitfinex","BTCUSD",1730183908910,0.002296,71191.0,71190.0,0.16767249]
["bitfinex","BTCUSD",1730183909558,0.002296,71191.0,71190.0,0.25170249]
["bitfinex","BTCUSD",1730183912959,0.002296,71191.0,71190.0,0.16767249]
["bitfinex","BTCUSD",1730183915366,0.002296,71191.0,71190.0,0.2306856]
["bitfinex","BTCUSD",1730183920106,0.002296,71191.0,71190.0,0.23068277]
["bitfinex","BTCUSD",1730183923256,0.002296,71191.0,71190.0,0.23067596]
["bitfinex","BTCUSD",1730183924905,0.100496,71191.0,71190.0,0.22786914]
["bitfinex","BTCUSD",1730183925137,0.100496,71191.0,71190.0,0.16486345]
["bitfinex","BTCUSD",1730183926189,0.002296,71191.0,71190.0,0.16486345]
["bitfinex","BTCUSD",1730183927062,0.002296,71191.0,71190.0,0.16486341]
["bitfinex","BTCUSD",1730183927484,0.002296,71191.0,71190.0,0.16651941]
["bitfinex","BTCUSD",1730183935275,0.002296,71191.0,71190.0,0.22952611]
["bitfinex","BTCUSD",1730183935702,0.002296,71191.0,71190.0,0.16651941]
["bitfinex","BTCUSD",1730183938797,0.002296,71191.0,71190.0,0.2251317]
["bitfinex","BTCUSD",1730183939026,0.002296,71191.0,71190.0,0.22952608]
["bitfinex","BTCUSD",1730183940504,0.002296,71191.0,71190.0,0.16651938]
["bitfinex","BTCUSD",1730183940973,0.096796,71191.0,71190.0,0.20854009]
["bitfinex","BTCUSD",1730183941196,0.096796,71191.0,71190.0,0.16651938]
["bitfinex","BTCUSD",1730183941197,0.176796,71191.0,71190.0,0.16651938]
["bitfinex","BTCUSD",1730183941662,0.176796,71191.0,71190.0,0.162125]
["bitfinex","BTCUSD",1730183941892,0.176796,71191.0,71190.0,0.1735508]
["bitfinex","BTCUSD",1730183942794,0.176796,71191.0,71190.0,0.16651954]
["bitfinex","BTCUSD",1730183943699,0.176796,71191.0,71190.0,0.17355082]
["bitfinex","BTCUSD",1730183945714,0.176796,71191.0,71190.0,0.17355083]
["bitfinex","BTCUSD",1730183947938,0.175796,71191.0,71190.0,0.16355083]
["bitfinex","BTCUSD",1730183948166,0.174796,71191.0,71190.0,0.15355083]
["bitfinex","BTCUSD",1730183948388,0.176796,71191.0,71190.0,0.17255083]
["bitfinex","BTCUSD",1730183948601,0.176796,71191.0,71190.0,0.21458506]
["bitfinex","BTCUSD",1730183951031,0.176796,71191.0,71190.0,0.20755378]
["bitfinex","BTCUSD",1730183953219,0.176796,71191.0,71190.0,0.20757714]
["bitfinex","BTCUSD",1730183953701,0.002296,71191.0,71190.0,0.28359032]
["bitfinex","BTCUSD",1730183953916,0.002296,71191.0,71190.0,0.30742825]
["bitfinex","BTCUSD",1730183954178,0.002296,71191.0,71190.0,0.24434187]
["bitfinex","BTCUSD",1730183954401,0.002296,71191.0,71190.0,0.16832869]
["bitfinex","BTCUSD",1730183956984,0.002296,71191.0,71190.0,0.16551955]
["bitfinex","BTCUSD",1730183958900,0.002296,71191.0,71190.0,0.1655194]
["bitfinex","BTCUSD",1730183959552,0.002296,71191.0,71190.0,0.161125]
["bitfinex","BTCUSD",1730183960628,0.002296,71191.0,71190.0,0.24523961]
["bitfinex","BTCUSD",1730183961292,0.002296,71191.0,71190.0,0.24963401]
["bitfinex","BTCUSD",1730183961517,0.002296,71191.0,71190.0,0.24963395]
["bitfinex","BTCUSD",1730183963974,0.002296,71191.0,71190.0,0.16551934]
["bitfinex","BTCUSD",1730183964203,0.002296,71191.0,71190.0,0.16551925]
["bitfinex","BTCUSD",1730183966775,0.002296,71191.0,71190.0,0.24962224]
["bitfinex","BTCUSD",1730183966991,0.002296,71191.0,71190.0,0.16551925]
["bitfinex","BTCUSD",1730183967430,0.002296,71191.0,71190.0,0.24961986]
["bitfinex","BTCUSD",1730183967644,0.002296,71191.0,71190.0,0.16551925]
["bitfinex","BTCUSD",1730183968081,0.002296,71191.0,71190.0,0.16551924]
["bitfinex","BTCUSD",1730183968308,0.002296,71191.0,71190.0,0.1703282]
["bitfinex","BTCUSD",1730183968532,0.000796,71198.0,71197.0,0.140455]
["bitfinex","BTCUSD",1730183968780,0.000796,71198.0,71197.0,0.20790636]
["bitfinex","BTCUSD",1730183969017,0.000796,71198.0,71197.0,0.14765801]
["bitfinex","BTCUSD",1730183970386,0.000796,71198.0,71197.0,0.18968537]
["bitfinex","BTCUSD",1730183970606,0.001796,71198.0,71197.0,0.19868537]
["bitfinex","BTCUSD",1730183971043,0.001796,71198.0,71197.0,0.15665801]
["bitfinex","BTCUSD",1730183971280,0.001796,71198.0,71197.0,0.21971586]
["bitfinex","BTCUSD",1730183971492,0.001796,71198.0,71197.0,0.16665801]
["bitfinex","BTCUSD",1730183971705,0.001796,71198.0,71197.0,0.16384924]
["bitfinex","BTCUSD",1730183974358,0.001796,71198.0,71197.0,0.20585667]
["bitfinex","BTCUSD",1730183975960,0.001796,71198.0,71197.0,0.20585636]
["bitfinex","BTCUSD",1730183977260,0.001796,71198.0,71197.0,0.20585031]
["bitfinex","BTCUSD",1730183979475,0.001796,71198.0,71197.0,0.16384893]
["bitfinex","BTCUSD",1730183979936,0.001796,71198.0,71197.0,0.159455]
["bitfinex","BTCUSD",1730183980154,0.001796,71198.0,71197.0,0.16384892]
["bitfinex","BTCUSD",1730183982133,0.001796,71198.0,71197.0,0.16665755]
["bitfinex","BTCUSD",1730183982362,0.001796,71198.0,71197.0,0.22881812]
["bitfinex","BTCUSD",1730183982597,0.001796,71198.0,71197.0,0.30999279]
["bitfinex","BTCUSD",1730183982924,0.005,71210.0,71209.0,0.140431]
["bitfinex","BTCUSD",1730183982925,0.0914,71210.0,71209.0,0.140431]
["bitfinex","BTCUSD",1730183982930,0.21100162,71210.0,71209.0,0.140431]
["bitfinex","BTCUSD",1730183983128,0.21100162,71210.0,71209.0,0.38375177]
["bitfinex","BTCUSD",1730183983324,0.0984,71215.0,71214.0,0.140421]
["bitfinex","BTCUSD",1730183983537,0.0984,71215.0,71214.0,0.14481492]
["bitfinex","BTCUSD",1730183983895,0.0984,71215.0,71214.0,0.29684038]
["bitfinex","BTCUSD",1730183984548,0.0778,71217.0,71216.0,0.140417]
["bitfinex","BTCUSD",1730183984777,0.0778,71217.0,71216.0,0.14481002]
["bitfinex","BTCUSD",1730183985856,0.0778,71217.0,71216.0,0.15381002]
["bitfinex","BTCUSD",1730183986064,0.0778,71217.0,71216.0,0.14481002]
["bitfinex","BTCUSD",1730183986483,0.0778,71217.0,71216.0,0.15481002]
["bitfinex","BTCUSD",1730183987550,0.0778,71217.0,71216.0,0.16381002]
["bitfinex","BTCUSD",1730183988808,0.0778,71217.0,71216.0,0.15481002]
["bitfinex","BTCUSD",1730183989264,0.0778,71217.0,71216.0,0.16381002]
["bitfinex","BTCUSD",1730183989450,0.0795,71223.0,71222.0,0.140406]
["bitfinex","BTCUSD",1730183989662,0.0795,71223.0,71222.0,0.2208122]
["bitfinex","BTCUSD",1730183989872,0.0972,71225.0,71224.0,0.140402]
["bitfinex","BTCUSD",1730183990090,0.0972,71225.0,71224.0,0.14479502]
["bitfinex","BTCUSD",1730183991454,0.0972,71225.0,71224.0,0.15479502]
["bitfinex","BTCUSD",1730183991667,0.0972,71225.0,71224.0,0.150402]
["bitfinex","BTCUSD",1730183992097,0.0972,71225.0,71224.0,0.159402]
["bitfinex","BTCUSD",1730183999157,0.000796,71227.0,71226.0,0.140398]
["bitfinex","BTCUSD",1730183999374,0.000796,71227.0,71226.0,0.21641118]
["bitfinex","BTCUSD",1730184000665,0.000796,71227.0,71226.0,0.22641118]
["bitfinex","BTCUSD",1730184000886,0.000796,71227.0,71226.0,0.23541118]
["bitfinex","BTCUSD",1730184004217,0.000796,71227.0,71226.0,0.23821878]
["bitfinex","BTCUSD",1730184004438,0.000796,71227.0,71226.0,0.23541118]
["bitfinex","BTCUSD",1730184007080,0.170396,71227.0,71226.0,0.23541118]
["bitfinex","BTCUSD",1730184007551,0.000796,71227.0,71226.0,0.4464128]
["bitfinex","BTCUSD",1730184007770,0.21100162,71245.0,71244.0,0.48383231]
["bitfinex","BTCUSD",1730184007986,0.21100162,71245.0,71244.0,0.66442227]
["bitfinex","BTCUSD",1730184008197,0.000795,71246.0,71244.0,0.66442227]
["bitfinex","BTCUSD",1730184008198,0.000795,71246.0,71244.0,0.60446558]
["bitfinex","BTCUSD",1730184008460,0.000795,71246.0,71245.0,0.24475213]
["bitfinex","BTCUSD",1730184008679,0.000795,71246.0,71245.0,0.32076396]
["bitfinex","BTCUSD",1730184009785,0.000795,71246.0,71245.0,0.33076396]
["bitfinex","BTCUSD",1730184010000,0.000795,71246.0,71245.0,0.47609923]
["bitfinex","BTCUSD",1730184010670,0.000795,71246.0,71245.0,0.48509923]
["bitfinex","BTCUSD",1730184010885,0.000795,71246.0,71245.0,0.47609923]
["bitfinex","BTCUSD",1730184011119,0.000795,71246.0,71245.0,0.46609923]
["bitfinex","BTCUSD",1730184011346,0.000795,71246.0,71245.0,0.48509923]
["bitfinex","BTCUSD",1730184011996,0.000795,71246.0,71245.0,0.47509923]
["bitfinex","BTCUSD",1730184012200,0.000795,71246.0,71245.0,0.48509923]
["bitfinex","BTCUSD",1730184013323,0.000795,71246.0,71245.0,0.47509923]
["bitfinex","BTCUSD",1730184013759,0.000795,71246.0,71245.0,0.46609923]
["bitfinex","BTCUSD",1730184013996,0.000795,71246.0,71245.0,0.39708605]
["bitfinex","BTCUSD",1730184014214,0.000795,71246.0,71245.0,0.25375078]
["bitfinex","BTCUSD",1730184014430,0.000795,71246.0,71245.0,0.32537318]
["bitfinex","BTCUSD",1730184014851,0.000795,71246.0,71245.0,0.32637318]
["bitfinex","BTCUSD",1730184015086,0.000795,71246.0,71245.0,0.33537318]
["bitfinex","BTCUSD",1730184015313,0.000795,71246.0,71245.0,0.31637318]
["bitfinex","BTCUSD",1730184015519,0.000795,71246.0,71245.0,0.39238636]
["bitfinex","BTCUSD",1730184015731,0.000795,71246.0,71245.0,0.40238636]
["bitfinex","BTCUSD",1730184015940,0.000795,71246.0,71245.0,0.41138636]
["bitfinex","BTCUSD",1730184016400,0.000795,71246.0,71245.0,0.40138636]
["bitfinex","BTCUSD",1730184017080,0.000795,71246.0,71245.0,0.40238636]
["bitfinex","BTCUSD",1730184017506,0.000795,71246.0,71245.0,0.41138636]
["bitfinex","BTCUSD",1730184017731,0.000795,71246.0,71245.0,0.40238636]
["bitfinex","BTCUSD",1730184017944,0.000795,71246.0,71245.0,0.4067772]
["bitfinex","BTCUSD",1730184018151,0.000795,71246.0,71245.0,0.41138636]
["bitfinex","BTCUSD",1730184018374,0.000795,71246.0,71245.0,0.40677711]
["bitfinex","BTCUSD",1730184018580,0.000795,71246.0,71245.0,0.41577711]
["bitfinex","BTCUSD",1730184018786,0.000795,71246.0,71245.0,0.32976393]
["bitfinex","BTCUSD",1730184019027,0.000795,71246.0,71245.0,0.40577711]
["bitfinex","BTCUSD",1730184019254,0.000795,71246.0,71245.0,0.33976393]
["bitfinex","BTCUSD",1730184019460,0.000795,71246.0,71245.0,0.23076393]
["bitfinex","BTCUSD",1730184019667,0.099295,71246.0,71245.0,0.22076393]
["bitfinex","BTCUSD",1730184020087,0.099295,71246.0,71245.0,0.23076393]
["bitfinex","BTCUSD",1730184020307,0.175895,71246.0,71245.0,0.23076393]
["bitfinex","BTCUSD",1730184020520,0.175895,71246.0,71245.0,0.22076393]
["bitfinex","BTCUSD",1730184020928,0.175895,71246.0,71245.0,0.23976393]
["bitfinex","BTCUSD",1730184021642,0.175895,71246.0,71245.0,0.24876393]
["bitfinex","BTCUSD",1730184021802,0.175895,71246.0,71245.0,0.23076393]
["bitfinex","BTCUSD",1730184022022,0.175895,71246.0,71245.0,0.29677711]
["bitfinex","BTCUSD",1730184022239,0.175895,71246.0,71245.0,0.30577711]
["bitfinex","BTCUSD",1730184022448,0.175895,71246.0,71245.0,0.30677711]
["bitfinex","BTCUSD",1730184022871,0.175895,71246.0,71245.0,0.30577711]
["bitfinex","BTCUSD",1730184023774,0.175895,71246.0,71245.0,0.31577711]
["bitfinex","BTCUSD",1730184024004,0.175895,71246.0,71245.0,0.31577712]
["bitfinex","BTCUSD",1730184024237,0.175895,71246.0,71245.0,0.30677712]
["bitfinex","BTCUSD",1730184024699,0.175895,71246.0,71245.0,0.31577712]
["bitfinex","BTCUSD",1730184024914,0.175895,71246.0,71245.0,0.30677712]
["bitfinex","BTCUSD",1730184025129,0.175895,71246.0,71245.0,0.29677712]
["bitfinex","BTCUSD",1730184025344,0.175895,71246.0,71245.0,0.30577712]
["bitfinex","BTCUSD",1730184025579,0.175895,71246.0,71245.0,0.31577712]
["bitfinex","BTCUSD",1730184027675,0.175895,71246.0,71245.0,0.31138636]
["bitfinex","BTCUSD",1730184027904,0.175895,71246.0,71245.0,0.31577707]
["bitfinex","BTCUSD",1730184028806,0.175895,71246.0,71245.0,0.23976389]
["bitfinex","BTCUSD",1730184035575,0.175895,71246.0,71245.0,0.16375071]
["bitfinex","BTCUSD",1730184036008,0.180895,71246.0,71245.0,0.16375071]
["bitfinex","BTCUSD",1730184037192,0.180895,71246.0,71245.0,0.14475071]
["bitfinex","BTCUSD",1730184037397,0.180895,71246.0,71245.0,0.15175071]
["bitfinex","BTCUSD",1730184037615,0.180895,71246.0,71245.0,0.16075071]
["bitfinex","BTCUSD",1730184038040,0.180895,71246.0,71245.0,0.15175071]
["bitfinex","BTCUSD",1730184038486,0.180895,71246.0,71245.0,0.15975071]
["bitfinex","BTCUSD",1730184038698,0.180895,71246.0,71245.0,0.15275071]
["bitfinex","BTCUSD",1730184038918,0.180895,71246.0,71245.0,0.15075071]
["bitfinex","BTCUSD",1730184039363,0.180895,71246.0,71245.0,0.1577514]
["bitfinex","BTCUSD",1730184040989,0.185895,71246.0,71245.0,0.0173914]
["bitfinex","BTCUSD",1730184041198,0.185895,71246.0,71245.0,0.1577514]
["bitfinex","BTCUSD",1730184043608,0.185895,71246.0,71245.0,0.15336]
["bitfinex","BTCUSD",1730184044512,0.185895,71246.0,71245.0,0.15775142]
["bitfinex","BTCUSD",1730184044729,0.180895,71246.0,71245.0,0.15775142]
["bitfinex","BTCUSD",1730184050593,0.180895,71246.0,71245.0,0.013]
["bitfinex","BTCUSD",1730184050594,0.185895,71246.0,71245.0,0.013]
["bitfinex","BTCUSD",1730184050998,0.190895,71246.0,71245.0,0.013]
["bitfinex","BTCUSD",1730184051479,0.47458827,71246.0,71245.0,0.013]
["bitfinex","BTCUSD",1730184051722,0.64086227,71246.0,71245.0,0.013]
["bitfinex","BTCUSD",1730184051947,0.57958827,71246.0,71245.0,0.013]
["bitfinex","BTCUSD",1730184052217,0.62148578,71246.0,71245.0,0.013]
["bitfinex","BTCUSD",1730184052645,0.57958827,71246.0,71245.0,0.013]
["bitfinex","BTCUSD",1730184052860,0.57958827,71246.0,71245.0,0.006]
["bitfinex","BTCUSD",1730184053291,0.42626,71245.0,71244.0,0.001654]
["bitfinex","BTCUSD",1730184053527,0.65060845,71245.0,71244.0,0.001654]
["bitfinex","BTCUSD",1730184054415,0.80869442,71245.0,71244.0,0.001654]
["bitfinex","BTCUSD",1730184054860,0.67460845,71245.0,71244.0,0.001654]
["bitfinex","BTCUSD",1730184055098,0.67660845,71245.0,71244.0,0.001654]
["bitfinex","BTCUSD",1730184055327,0.325682,71234.0,71233.0,0.21100162]
["bitfinex","BTCUSD",1730184055552,0.46901727,71234.0,71233.0,0.21100162]
["bitfinex","BTCUSD",1730184055769,0.01,71225.0,71221.0,0.140407]
["bitfinex","BTCUSD",1730184056002,0.01,71221.0,71220.0,0.21100162]
["bitfinex","BTCUSD",1730184056219,0.32763527,71221.0,71220.0,0.21100162]
["bitfinex","BTCUSD",1730184056407,0.005,71216.0,71214.0,0.140421]
["bitfinex","BTCUSD",1730184056687,0.01,71216.0,71214.0,0.140421]
["bitfinex","BTCUSD",1730184056901,0.005,71213.0,71212.0,0.140425]
["bitfinex","BTCUSD",1730184057116,0.005,71213.0,71212.0,0.130425]
["bitfinex","BTCUSD",1730184057613,0.01,71213.0,71212.0,0.130425]
["bitfinex","BTCUSD",1730184058550,0.005,71212.0,71207.0,0.39665707]
["bitfinex","BTCUSD",1730184058762,0.005,71212.0,71210.0,0.140428]
["bitfinex","BTCUSD",1730184058976,0.005,71211.0,71210.0,0.140428]
["bitfinex","BTCUSD",1730184059207,0.005,71210.0,71209.0,0.140431]
["bitfinex","BTCUSD",1730184060769,0.005,71210.0,71209.0,0.145431]
["bitfinex","BTCUSD",1730184061378,0.005,71210.0,71209.0,0.149431]
["bitfinex","BTCUSD",1730184061629,0.005,71210.0,71209.0,0.009]
["bitfinex","BTCUSD",1730184062054,0.005,71210.0,71209.0,0.149431]
["bitfinex","BTCUSD",1730184063215,0.005,71210.0,71209.0,0.009]
["bitfinex","BTCUSD",1730184063429,0.005,71210.0,71209.0,0.149431]
["bitfinex","BTCUSD",1730184063654,0.005,71210.0,71209.0,0.009]
["bitfinex","BTCUSD",1730184063872,0.005,71210.0,71209.0,0.149431]
["bitfinex","BTCUSD",1730184064742,0.005,71210.0,71209.0,0.009]
["bitfinex","BTCUSD",1730184064966,0.02700186,71210.0,71209.0,0.149431]
["bitfinex","BTCUSD",1730184065438,0.005,71210.0,71209.0,0.149431]
["bitfinex","BTCUSD",1730184066716,0.005,71211.0,71210.0,0.140429]
["bitfinex","BTCUSD",1730184066922,0.005,71211.0,71210.0,0.25621807]
["bitfinex","BTCUSD",1730184068029,0.005,71211.0,71210.0,0.25921807]
["bitfinex","BTCUSD",1730184068879,0.005,71211.0,71210.0,0.26321807]
["bitfinex","BTCUSD",1730184069353,0.005,71230.0,71215.0,0.280839]
["bitfinex","BTCUSD",1730184069354,0.005,71216.0,71215.0,0.280839]
["bitfinex","BTCUSD",1730184069568,0.005,71217.0,71216.0,0.140417]
["bitfinex","BTCUSD",1730184069779,0.005,71217.0,71216.0,0.25620607]
["bitfinex","BTCUSD",1730184070257,0.005,71223.0,71222.0,0.140406]
["bitfinex","BTCUSD",1730184070471,0.005,71225.0,71224.0,0.25619107]
["bitfinex","BTCUSD",1730184071861,0.01,71225.0,71224.0,0.26319107]
["bitfinex","BTCUSD",1730184072063,0.005,71228.0,71225.0,0.2808]
["bitfinex","BTCUSD",1730184072278,0.005,71228.0,71227.0,0.25618507]
["bitfinex","BTCUSD",1730184073396,0.005,71233.0,71227.0,0.47985618]
["bitfinex","BTCUSD",1730184073618,0.005,71232.0,71231.0,0.140388]
["bitfinex","BTCUSD",1730184074869,0.005,71232.0,71231.0,0.149388]
["bitfinex","BTCUSD",1730184075078,0.005,71232.0,71231.0,0.140388]
["bitfinex","BTCUSD",1730184075548,0.005,71232.0,71231.0,0.25617707]
["bitfinex","BTCUSD",1730184076190,0.005,71232.0,71231.0,0.26617707]
["bitfinex","BTCUSD",1730184076585,0.005,71232.0,71231.0,0.149388]
["bitfinex","BTCUSD",1730184077018,0.096,71232.0,71231.0,0.009]
["bitfinex","BTCUSD",1730184077218,0.096,71232.0,71231.0,0.018]
["bitfinex","BTCUSD",1730184077437,0.101,71232.0,71231.0,0.018]
["bitfinex","BTCUSD",1730184077640,0.101,71232.0,71231.0,0.009]
["bitfinex","BTCUSD",1730184077846,0.101,71232.0,71231.0,0.013]
["bitfinex","BTCUSD",1730184078056,0.101,71232.0,71231.0,0.153388]
["bitfinex","BTCUSD",1730184078635,0.101,71232.0,71231.0,0.004]
["bitfinex","BTCUSD",1730184078837,0.101,71232.0,71231.0,0.009]
["bitfinex","BTCUSD",1730184079017,0.15431786,71232.0,71231.0,0.009]
["bitfinex","BTCUSD",1730184079230,0.101,71232.0,71231.0,0.009]
["bitfinex","BTCUSD",1730184079463,0.005,71231.0,71229.0,0.140391]
["bitfinex","BTCUSD",1730184079676,0.01,71230.0,71229.0,0.140391]
["bitfinex","BTCUSD",1730184079876,0.01,71230.0,71228.0,0.140392]
["bitfinex","BTCUSD",1730184080224,0.005,71227.0,71221.0,0.280816]
["bitfinex","BTCUSD",1730184080434,0.005,71227.0,71223.0,0.11578907]
["bitfinex","BTCUSD",1730184080874,0.005,71227.0,71226.0,0.140398]
["bitfinex","BTCUSD",1730184081740,0.0269973,71227.0,71226.0,0.140398]
["bitfinex","BTCUSD",1730184081968,0.005,71227.0,71226.0,0.140398]
["bitfinex","BTCUSD",1730184082600,0.01,71227.0,71226.0,0.140398]
["bitfinex","BTCUSD",1730184083503,0.01,71227.0,71226.0,0.143398]
["bitfinex","BTCUSD",1730184084469,0.0917,71227.0,71226.0,0.143398]
["bitfinex","BTCUSD",1730184085443,0.1245915,71227.0,71226.0,0.003]
["bitfinex","BTCUSD",1730184085696,0.0917,71227.0,71226.0,0.003]
["bitfinex","BTCUSD",1730184086554,0.0917,71227.0,71226.0,0.001]
["bitfinex","BTCUSD",1730184086766,0.0917,71227.0,71221.0,0.280814]
["bitfinex","BTCUSD",1730184086968,0.005,71222.0,71221.0,0.421222]
["bitfinex","BTCUSD",1730184087382,0.01,71222.0,71221.0,0.421222]
["bitfinex","BTCUSD",1730184087589,0.1036,71222.0,71221.0,0.140408]
["bitfinex","BTCUSD",1730184089007,0.1046,71222.0,71221.0,0.140408]
["bitfinex","BTCUSD",1730184089624,0.0884,71216.0,71215.0,0.140419]
["bitfinex","BTCUSD",1730184089831,0.01,71211.0,71210.0,0.00439321]
["bitfinex","BTCUSD",1730184090050,0.01,71211.0,71210.0,0.140429]
["bitfinex","BTCUSD",1730184090267,0.01,71210.0,71209.0,0.001656]
["bitfinex","BTCUSD",1730184090478,0.01,71210.0,71209.0,0.142087]
["bitfinex","BTCUSD",1730184092664,0.01,71210.0,71209.0,0.151087]
["bitfinex","BTCUSD",1730184093315,0.01,71210.0,71209.0,0.011656]
["bitfinex","BTCUSD",1730184093519,0.38066427,71210.0,71209.0,0.011656]
["bitfinex","BTCUSD",1730184093722,0.24023527,71210.0,71209.0,0.001656]
["bitfinex","BTCUSD",1730184093887,0.24023527,71210.0,71209.0,0.004656]
["bitfinex","BTCUSD",1730184094098,0.38066427,71210.0,71209.0,0.004656]
["bitfinex","BTCUSD",1730184094299,0.24023527,71210.0,71209.0,0.004656]
["bitfinex","BTCUSD",1730184094940,0.26223896,71210.0,71209.0,0.004656]
["bitfinex","BTCUSD",1730184095146,0.26223896,71210.0,71209.0,0.001656]
["bitfinex","BTCUSD",1730184095429,0.24023527,71210.0,71209.0,0.001656]
["bitfinex","BTCUSD",1730184095637,0.24023527,71210.0,71209.0,0.005656]
["bitfinex","BTCUSD",1730184095848,0.36292412,71210.0,71209.0,0.005656]
["bitfinex","BTCUSD",1730184096052,0.36292412,71210.0,71209.0,0.002656]
["bitfinex","BTCUSD",1730184096265,0.24023527,71210.0,71209.0,0.002656]
["bitfinex","BTCUSD",1730184096471,0.24023527,71210.0,71209.0,0.004656]
["bitfinex","BTCUSD",1730184096683,0.38066427,71210.0,71209.0,0.004656]
["bitfinex","BTCUSD",1730184096891,0.24023527,71210.0,71209.0,0.004656]
["bitfinex","BTCUSD",1730184098918,0.38066427,71210.0,71209.0,0.004656]
["bitfinex","BTCUSD",1730184099524,0.48376427,71210.0,71209.0,0.004656]
["bitfinex","BTCUSD",1730184100279,0.48376427,71210.0,71209.0,0.002656]
["bitfinex","BTCUSD",1730184101094,0.51176427,71210.0,71209.0,0.002656]
["bitfinex","BTCUSD",1730184101508,0.51676427,71210.0,71209.0,0.002656]
["bitfinex","BTCUSD",1730184101933,0.51676427,71210.0,71209.0,0.001656]
["bitfinex","BTCUSD",1730184102203,0.66305641,71210.0,71209.0,0.002656]
["bitfinex","BTCUSD",1730184102623,0.66505641,71210.0,71209.0,0.002656]
["bitfinex","BTCUSD",1730184102825,0.76505641,71210.0,71209.0,0.002656]
["bitfinex","BTCUSD",1730184103025,0.78506244,71210.0,71209.0,0.002656]
["bitfinex","BTCUSD",1730184106023,0.84128444,71210.0,71209.0,0.002656]
["bitfinex","BTCUSD",1730184107915,0.6699923,71210.0,71209.0,0.002656]
["bitfinex","BTCUSD",1730184108120,0.6649923,71210.0,71209.0,0.002656]
["bitfinex","BTCUSD",1730184108552,0.64298627,71210.0,71209.0,0.002656]
["bitfinex","BTCUSD",1730184109166,0.67598627,71210.0,71209.0,0.002656]
["bitfinex","BTCUSD",1730184112853,0.64798627,71210.0,71209.0,0.002656]
["bitfinex","BTCUSD",1730184113063,0.76864721,71210.0,71209.0,0.002656]
["bitfinex","BTCUSD",1730184113273,0.79065253,71210.0,71209.0,0.002656]
["bitfinex","BTCUSD",1730184115020,0.66499159,71210.0,71209.0,0.002656]
["bitfinex","BTCUSD",1730184119078,0.64298627,71210.0,71209.0,0.002656]
["bitfinex","BTCUSD",1730184120615,0.67098627,71210.0,71209.0,0.002656]
["bitfinex","BTCUSD",1730184120827,0.67598627,71210.0,71209.0,0.002656]
["bitfinex","BTCUSD",1730184122581,0.54298627,71210.0,71209.0,0.002656]
["bitfinex","BTCUSD",1730184123212,0.48676427,71210.0,71209.0,0.002656]
["bitfinex","BTCUSD",1730184129227,0.30676427,71210.0,71209.0,0.002656]
["bitfinex","BTCUSD",1730184129469,0.013,71210.0,71209.0,0.11844507]
["bitfinex","BTCUSD",1730184129703,0.013,71210.0,71209.0,0.25887607]
["bitfinex","BTCUSD",1730184129940,0.013,71210.0,71209.0,0.26326986]
["bitfinex","BTCUSD",1730184130168,0.013,71210.0,71209.0,0.25787607]
["bitfinex","BTCUSD",1730184130169,0.01,71210.0,71209.0,0.25787607]
["bitfinex","BTCUSD",1730184130396,0.01,71210.0,71209.0,0.2622698]
["bitfinex","BTCUSD",1730184130397,0.005,71210.0,71209.0,0.2622698]
["bitfinex","BTCUSD",1730184130618,0.005,71210.0,71209.0,0.2632698]
["bitfinex","BTCUSD",1730184130838,0.01,71210.0,71209.0,0.2632698]
["bitfinex","BTCUSD",1730184131061,0.01,71210.0,71209.0,0.2622698]
["bitfinex","BTCUSD",1730184131545,0.01,71210.0,71209.0,0.2672698]
["bitfinex","BTCUSD",1730184131774,0.000828,71212.0,71211.0,0.140427]
["bitfinex","BTCUSD",1730184132008,0.000828,71212.0,71211.0,0.14482073]
["bitfinex","BTCUSD",1730184132226,0.000828,71212.0,71211.0,0.140427]
["bitfinex","BTCUSD",1730184132443,0.000828,71212.0,71211.0,0.14482047]
["bitfinex","BTCUSD",1730184132933,0.005828,71212.0,71211.0,0.140427]
["bitfinex","BTCUSD",1730184133390,0.005828,71212.0,71211.0,0.148427]
["bitfinex","BTCUSD",1730184133613,0.005828,71212.0,71211.0,0.15382047]
["bitfinex","BTCUSD",1730184134286,0.005828,71212.0,71211.0,0.140427]
["bitfinex","BTCUSD",1730184134511,0.005828,71212.0,71211.0,0.150427]
["bitfinex","BTCUSD",1730184134950,0.005828,71212.0,71211.0,0.140427]
["bitfinex","BTCUSD",1730184135395,0.005828,71212.0,71211.0,0.148427]
["bitfinex","BTCUSD",1730184136320,0.005828,71212.0,71211.0,0.156427]
["bitfinex","BTCUSD",1730184136543,0.005828,71212.0,71211.0,0.148427]
["bitfinex","BTCUSD",1730184137050,0.005828,71212.0,71211.0,0.155427]
["bitfinex","BTCUSD",1730184137748,0.005828,71212.0,71211.0,0.27121607]
["bitfinex","BTCUSD",1730184137965,0.000828,71212.0,71211.0,0.27121607]
["bitfinex","BTCUSD",1730184138198,0.005828,71212.0,71211.0,0.27121607]
["bitfinex","BTCUSD",1730184140250,0.005828,71212.0,71211.0,0.37259542]
["bitfinex","BTCUSD",1730184140747,0.27896327,71212.0,71211.0,0.015]
["bitfinex","BTCUSD",1730184141001,0.51938827,71212.0,71211.0,0.015]
["bitfinex","BTCUSD",1730184141444,0.54139253,71212.0,71211.0,0.007]
["bitfinex","BTCUSD",1730184141680,0.51938827,71212.0,71211.0,0.007]
["bitfinex","BTCUSD",1730184141907,0.51938827,71212.0,71211.0,0.008]
["bitfinex","BTCUSD",1730184142357,0.57869385,71212.0,71211.0,0.008]
["bitfinex","BTCUSD",1730184142564,0.57869385,71212.0,71211.0,0.001]
["bitfinex","BTCUSD",1730184142989,0.58269385,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1730184144083,0.52338827,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1730184148033,0.52338827,71212.0,71211.0,0.003656]
["bitfinex","BTCUSD",1730184151602,0.54539278,71212.0,71211.0,0.003656]
["bitfinex","BTCUSD",1730184151818,0.60160978,71212.0,71211.0,0.003656]
["bitfinex","BTCUSD",1730184153604,0.81309885,71212.0,71211.0,0.003656]
["bitfinex","BTCUSD",1730184154043,0.8785669,71212.0,71211.0,0.003656]
["bitfinex","BTCUSD",1730184154266,1.02185904,71212.0,71211.0,0.003656]
["bitfinex","BTCUSD",1730184154488,0.96083486,71212.0,71211.0,0.003656]
["bitfinex","BTCUSD",1730184154775,1.06387516,71212.0,71211.0,0.003656]
["bitfinex","BTCUSD",1730184154998,1.04387065,71212.0,71211.0,0.003656]
["bitfinex","BTCUSD",1730184155455,0.93883035,71212.0,71211.0,0.003656]
["bitfinex","BTCUSD",1730184156580,0.06848887,71212.0,71211.0,0.003656]
["bitfinex","BTCUSD",1730184156805,0.01227187,71212.0,71211.0,0.144083]
["bitfinex","BTCUSD",1730184157033,0.004828,71212.0,71211.0,0.144083]
["bitfinex","BTCUSD",1730184157249,0.004828,71212.0,71211.0,0.15252592]
["bitfinex","BTCUSD",1730184157699,0.004828,71212.0,71211.0,0.15652592]
["bitfinex","BTCUSD",1730184157917,0.004828,71212.0,71211.0,0.23922592]
["bitfinex","BTCUSD",1730184159015,0.000828,71212.0,71211.0,0.23822592]
["bitfinex","BTCUSD",1730184159444,0.000828,71212.0,71211.0,0.23422592]
["bitfinex","BTCUSD",1730184159649,0.000828,71212.0,71211.0,0.24722592]
["bitfinex","BTCUSD",1730184159895,0.000828,71212.0,71211.0,0.24422592]
["bitfinex","BTCUSD",1730184160359,0.000828,71212.0,71211.0,0.24322592]
["bitfinex","BTCUSD",1730184160541,0.000828,71212.0,71211.0,0.25322592]
["bitfinex","BTCUSD",1730184163320,0.000828,71212.0,71211.0,0.17052592]
["bitfinex","BTCUSD",1730184165877,0.20732225,71220.0,71219.0,0.140411]
["bitfinex","BTCUSD",1730184166259,1.584448,71232.0,71222.0,0.140405]
["bitfinex","BTCUSD",1730184166624,0.14333527,71225.0,71222.0,0.140405]
["bitfinex","BTCUSD",1730184167053,0.14333527,71225.0,71223.0,0.0092492]
["bitfinex","BTCUSD",1730184169169,0.14633527,71225.0,71223.0,0.0092492]
["bitfinex","BTCUSD",1730184169401,0.14433527,71225.0,71223.0,0.0092492]
["bitfinex","BTCUSD",1730184169616,0.14433527,71225.0,71222.0,0.140405]
["bitfinex","BTCUSD",1730184169831,0.14733527,71225.0,71224.0,0.00923692]
["bitfinex","BTCUSD",1730184170050,0.14733527,71225.0,71223.0,0.0092492]
["bitfinex","BTCUSD",1730184170259,0.14733527,71225.0,71224.0,0.00923692]
["bitfinex","BTCUSD",1730184170482,0.14733527,71225.0,71222.0,0.140405]
["bitfinex","BTCUSD",1730184170698,0.14433527,71225.0,71224.0,0.00923692]
["bitfinex","BTCUSD",1730184170911,0.14633527,71225.0,71223.0,0.0092492]
["bitfinex","BTCUSD",1730184171123,0.14633527,71225.0,71224.0,0.00923692]
["bitfinex","BTCUSD",1730184171360,0.14533527,71225.0,71224.0,0.00923692]
["bitfinex","BTCUSD",1730184171586,0.14633527,71225.0,71222.0,0.140405]
["bitfinex","BTCUSD",1730184171792,0.14633527,71225.0,71224.0,0.00923692]
["bitfinex","BTCUSD",1730184172002,0.14333527,71225.0,71223.0,0.0092492]
["bitfinex","BTCUSD",1730184172219,0.14333527,71225.0,71224.0,0.00923692]
["bitfinex","BTCUSD",1730184172434,0.14833527,71225.0,71224.0,0.00923692]
["bitfinex","BTCUSD",1730184172642,0.14833527,71225.0,71221.0,0.280816]
["bitfinex","BTCUSD",1730184172832,0.14733527,71225.0,71224.0,0.00923692]
["bitfinex","BTCUSD",1730184173047,0.14816327,71225.0,71223.0,0.140402]
["bitfinex","BTCUSD",1730184173253,0.14816327,71225.0,71224.0,0.00923692]
["bitfinex","BTCUSD",1730184173476,0.14916327,71225.0,71224.0,0.00923692]
["bitfinex","BTCUSD",1730184173891,0.14916327,71225.0,71221.0,0.280816]
["bitfinex","BTCUSD",1730184174108,0.14916327,71225.0,71224.0,0.00923692]
["bitfinex","BTCUSD",1730184174352,0.14916327,71225.0,71222.0,0.140404]
["bitfinex","BTCUSD",1730184174561,0.14916327,71225.0,71224.0,0.00923692]
["bitfinex","BTCUSD",1730184174767,0.14816327,71225.0,71223.0,0.0092492]
["bitfinex","BTCUSD",1730184175012,0.14816327,71225.0,71224.0,0.00923692]
["bitfinex","BTCUSD",1730184175013,0.14916327,71225.0,71224.0,0.00923692]
["bitfinex","BTCUSD",1730184175715,0.14416327,71225.0,71222.0,0.140404]
["bitfinex","BTCUSD",1730184176135,0.14816327,71225.0,71223.0,0.0092492]
["bitfinex","BTCUSD",1730184176343,0.14516327,71225.0,71223.0,0.0092492]
["bitfinex","BTCUSD",1730184176564,0.14416327,71225.0,71223.0,0.0092492]
["bitfinex","BTCUSD",1730184176772,0.14816327,71225.0,71223.0,0.0092492]
["bitfinex","BTCUSD",1730184176983,0.14416327,71225.0,71223.0,0.0092492]
["bitfinex","BTCUSD",1730184177397,0.14716327,71225.0,71223.0,0.0092492]
["bitfinex","BTCUSD",1730184177812,0.226802,71224.0,71223.0,0.0092492]
["bitfinex","BTCUSD",1730184178025,0.37013727,71224.0,71223.0,0.0092492]
["bitfinex","BTCUSD",1730184178177,0.37013727,71224.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184178178,0.005,71223.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184178380,0.14833527,71223.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184178619,0.28873927,71223.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184178975,0.28373927,71223.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184179217,0.28873927,71223.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184179425,0.28873927,71223.0,71220.0,0.002656]
["bitfinex","BTCUSD",1730184179629,0.28373927,71223.0,71220.0,0.002656]
["bitfinex","BTCUSD",1730184179829,0.28873927,71223.0,71220.0,0.002656]
["bitfinex","BTCUSD",1730184180757,0.28873927,71223.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184181194,0.28873927,71223.0,71220.0,0.002656]
["bitfinex","BTCUSD",1730184181859,0.28873927,71223.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184182144,0.140406,71222.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184183641,0.142406,71222.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184184260,0.143406,71222.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184184933,0.16540562,71222.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184185458,0.16623362,71222.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184185666,0.144234,71222.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184186516,0.140408,71221.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184187483,0.141235,71222.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184187682,0.001,71221.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184187904,0.003,71221.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184188324,0.002,71221.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184189141,0.142408,71221.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184190522,0.143408,71221.0,71220.0,0.01095182]
["bitfinex","BTCUSD",1730184190738,0.003,71221.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184190948,0.003,71221.0,71220.0,0.01095182]
["bitfinex","BTCUSD",1730184191164,0.003,71221.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184191378,0.003,71221.0,71220.0,0.01095182]
["bitfinex","BTCUSD",1730184191607,0.003,71221.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184191816,0.003,71221.0,71220.0,0.01095182]
["bitfinex","BTCUSD",1730184192022,0.003,71221.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184192233,0.003,71221.0,71220.0,0.01095182]
["bitfinex","BTCUSD",1730184192454,0.003,71221.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184192679,0.003,71221.0,71220.0,0.01095182]
["bitfinex","BTCUSD",1730184196537,0.003,71221.0,71220.0,0.15136082]
["bitfinex","BTCUSD",1730184205297,0.003,71221.0,71220.0,0.23006082]
["bitfinex","BTCUSD",1730184205483,0.003,71221.0,71220.0,0.2328688]
["bitfinex","BTCUSD",1730184206174,0.003,71221.0,71220.0,0.23006082]
["bitfinex","BTCUSD",1730184206396,0.003,71221.0,71220.0,0.23445347]
["bitfinex","BTCUSD",1730184206606,0.000828,71222.0,71221.0,0.140408]
["bitfinex","BTCUSD",1730184207061,0.000828,71222.0,71221.0,0.25369517]
["bitfinex","BTCUSD",1730184207269,0.000828,71222.0,71221.0,0.14968019]
["bitfinex","BTCUSD",1730184207517,0.000828,71222.0,71221.0,0.00927219]
["bitfinex","BTCUSD",1730184207744,0.000828,71222.0,71221.0,0.14968019]
["bitfinex","BTCUSD",1730184208870,0.000828,71222.0,71221.0,0.15568019]
["bitfinex","BTCUSD",1730184209307,0.000828,71222.0,71221.0,0.16268019]
["bitfinex","BTCUSD",1730184210186,0.000828,71222.0,71221.0,0.14968019]
["bitfinex","BTCUSD",1730184210409,0.000828,71222.0,71221.0,0.15068019]
["bitfinex","BTCUSD",1730184211796,0.000828,71222.0,71221.0,0.14968019]
["bitfinex","BTCUSD",1730184212011,0.001828,71222.0,71221.0,0.14968019]
["bitfinex","BTCUSD",1730184215373,0.000828,71222.0,71221.0,0.15068019]
["bitfinex","BTCUSD",1730184216287,0.000828,71222.0,71221.0,0.01027219]
["bitfinex","BTCUSD",1730184216506,0.000828,71222.0,71221.0,0.15068019]
["bitfinex","BTCUSD",1730184216952,0.000828,71222.0,71221.0,0.01027219]
["bitfinex","BTCUSD",1730184217838,0.000828,71222.0,71221.0,0.00927219]
["bitfinex","BTCUSD",1730184218280,0.222234,71222.0,71221.0,0.00927219]
["bitfinex","BTCUSD",1730184218721,0.083828,71222.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184218926,0.081828,71222.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184219135,0.222234,71222.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184219363,0.226234,71222.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184219575,0.221234,71222.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184219782,0.222234,71222.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184220029,0.085828,71222.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184220473,0.009828,71222.0,71220.0,0.11741767]
["bitfinex","BTCUSD",1730184220682,0.009828,71222.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184220897,0.009828,71222.0,71221.0,0.00927219]
["bitfinex","BTCUSD",1730184221138,0.008828,71222.0,71221.0,0.00927219]
["bitfinex","BTCUSD",1730184221367,0.009828,71222.0,71221.0,0.00927219]
["bitfinex","BTCUSD",1730184221579,0.001828,71222.0,71221.0,0.00927219]
["bitfinex","BTCUSD",1730184222017,0.004828,71222.0,71221.0,0.00927219]
["bitfinex","BTCUSD",1730184222233,0.005828,71222.0,71221.0,0.00927219]
["bitfinex","BTCUSD",1730184222629,0.009828,71222.0,71221.0,0.00927219]
["bitfinex","BTCUSD",1730184223101,0.03182742,71222.0,71221.0,0.00927219]
["bitfinex","BTCUSD",1730184225075,0.48616869,71222.0,71221.0,0.00927219]
["bitfinex","BTCUSD",1730184225326,0.56428323,71222.0,71221.0,0.00927219]
["bitfinex","BTCUSD",1730184225552,0.56428323,71222.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184225553,0.260108,71221.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184225763,0.48234327,71221.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184225968,0.59810494,71221.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184226850,0.66126804,71221.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184228463,0.80456018,71221.0,71220.0,0.001656]
["bitfinex","BTCUSD",1730184228676,0.66626804,71221.0,71220.0,0.002656]
["bitfinex","BTCUSD",1730184228880,0.67726804,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184229976,0.61410494,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184230401,0.6983224,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184230608,0.61410494,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184231513,0.63610639,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184234411,0.52034472,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184234619,0.5834763,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184235052,0.52034472,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184235270,0.5834763,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184235701,0.6396853,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184236798,0.63967797,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184238729,0.52655227,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184239021,0.47034327,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184239466,0.32993527,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184239682,0.32993527,71221.0,71220.0,0.01296835]
["bitfinex","BTCUSD",1730184239892,0.32993527,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184240326,0.23823527,71221.0,71220.0,0.01296835]
["bitfinex","BTCUSD",1730184240553,0.23823527,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184240785,0.23823527,71221.0,71220.0,0.15337735]
["bitfinex","BTCUSD",1730184240992,0.15933527,71221.0,71220.0,0.144065]
["bitfinex","BTCUSD",1730184241206,0.15933527,71221.0,71220.0,0.15337735]
["bitfinex","BTCUSD",1730184241409,0.15933527,71221.0,71220.0,0.01296835]
["bitfinex","BTCUSD",1730184242232,0.15933527,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184242449,0.29974327,71221.0,71220.0,0.01296835]
["bitfinex","BTCUSD",1730184242654,0.29974327,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184243067,0.29974327,71221.0,71220.0,0.01296835]
["bitfinex","BTCUSD",1730184243269,0.29974327,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184243488,0.29974327,71221.0,71220.0,0.01296835]
["bitfinex","BTCUSD",1730184243694,0.29974327,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184245219,0.32174421,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184245638,0.29974327,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184250881,0.34181706,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184251949,0.29974327,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184252825,0.38485502,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184253274,0.38488957,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184253904,0.38571757,71221.0,71220.0,0.003656]
["bitfinex","BTCUSD",1730184254114,0.38571757,71221.0,71220.0,0.013656]
["bitfinex","BTCUSD",1730184254737,0.38571835,71221.0,71220.0,0.013656]
["bitfinex","BTCUSD",1730184255566,0.32257233,71221.0,71220.0,0.013656]
["bitfinex","BTCUSD",1730184256405,0.3857207,71221.0,71220.0,0.013656]
["bitfinex","BTCUSD",1730184257229,0.08092971,71221.0,71220.0,0.154065]
["bitfinex","BTCUSD",1730184257432,0.016828,71221.0,71220.0,0.154065]
["bitfinex","BTCUSD",1730184257647,0.016828,71221.0,71220.0,0.16329926]
["bitfinex","BTCUSD",1730184258018,0.005828,71221.0,71220.0,0.16229926]
["bitfinex","BTCUSD",1730184258579,0.013828,71221.0,71220.0,0.16329926]
["bitfinex","BTCUSD",1730184259238,0.000828,71221.0,71220.0,0.16129926]
["bitfinex","BTCUSD",1730184259457,0.003828,71221.0,71220.0,0.16229926]
["bitfinex","BTCUSD",1730184259642,0.008828,71221.0,71220.0,0.16229926]
["bitfinex","BTCUSD",1730184259876,0.008828,71221.0,71220.0,0.16129926]
["bitfinex","BTCUSD",1730184260051,0.005828,71221.0,71220.0,0.16129926]
["bitfinex","BTCUSD",1730184260309,0.008828,71221.0,71220.0,0.16129926]
["bitfinex","BTCUSD",1730184260801,0.005828,71221.0,71220.0,0.16129926]
["bitfinex","BTCUSD",1730184261025,0.000828,71221.0,71220.0,0.16129926]
["bitfinex","BTCUSD",1730184261211,0.000828,71221.0,71220.0,0.16229926]
["bitfinex","BTCUSD",1730184262091,0.000828,71221.0,71220.0,0.16429926]
["bitfinex","BTCUSD",1730184262728,0.000828,71221.0,71220.0,0.16229926]
["bitfinex","BTCUSD",1730184262943,0.000828,71221.0,71220.0,0.16429926]
["bitfinex","BTCUSD",1730184264208,0.02282699,71221.0,71220.0,0.16429926]
["bitfinex","BTCUSD",1730184268392,0.02282699,71221.0,71220.0,0.24549926]
["bitfinex","BTCUSD",1730184268595,0.000828,71221.0,71220.0,0.24649926]
["bitfinex","BTCUSD",1730184269150,0.000828,71221.0,71220.0,0.24889212]
["bitfinex","BTCUSD",1730184269357,0.000828,71221.0,71220.0,0.25170004]
["bitfinex","BTCUSD",1730184269536,0.000828,71221.0,71220.0,0.24889212]
["bitfinex","BTCUSD",1730184270795,0.001828,71221.0,71220.0,0.24889212]
["bitfinex","BTCUSD",1730184272220,0.001828,71221.0,71220.0,0.16569212]
["bitfinex","BTCUSD",1730184272430,0.001828,71221.0,71220.0,0.16129926]
["bitfinex","BTCUSD",1730184273020,0.02382722,71221.0,71220.0,0.16129926]
["bitfinex","BTCUSD",1730184275387,0.02382722,71221.0,71220.0,0.24563295]
["bitfinex","BTCUSD",1730184275591,0.02282722,71221.0,71220.0,0.16529926]
["bitfinex","BTCUSD",1730184275795,0.02282722,71221.0,71220.0,0.24489926]
["bitfinex","BTCUSD",1730184276046,0.02282722,71221.0,71220.0,0.16129926]
["bitfinex","BTCUSD",1730184276257,0.02282722,71221.0,71220.0,0.16529926]
["bitfinex","BTCUSD",1730184276769,0.02282722,71221.0,71220.0,0.16829926]
["bitfinex","BTCUSD",1730184278807,0.000828,71221.0,71220.0,0.16829926]
["bitfinex","BTCUSD",1730184284883,0.02282692,71221.0,71220.0,0.16829926]
["bitfinex","BTCUSD",1730184285961,0.000828,71221.0,71220.0,0.16829926]
["bitfinex","BTCUSD",1730184292078,0.000828,71221.0,71220.0,0.17269245]
["bitfinex","BTCUSD",1730184292895,0.02282715,71221.0,71220.0,0.17269245]
["bitfinex","BTCUSD",1730184295833,0.000828,71221.0,71220.0,0.17269245]
["bitfinex","BTCUSD",1730184296054,0.000828,71221.0,71220.0,0.17550033]
["bitfinex","BTCUSD",1730184297535,0.000828,71221.0,71220.0,0.17549982]
["bitfinex","BTCUSD",1730184298235,0.000828,71221.0,71220.0,0.18049982]
["bitfinex","BTCUSD",1730184298525,0.000828,71221.0,71220.0,0.62282237]
["bitfinex","BTCUSD",1730184298753,0.000828,71221.0,71220.0,0.67541287]
["bitfinex","BTCUSD",1730184298958,0.000828,71221.0,71220.0,0.71731357]
["bitfinex","BTCUSD",1730184299374,0.000828,71221.0,71220.0,0.64132791]
["bitfinex","BTCUSD",1730184299578,0.000828,71221.0,71220.0,0.64129484]
["bitfinex","BTCUSD",1730184299717,0.000828,71221.0,71220.0,0.63929484]
["bitfinex","BTCUSD",1730184299916,0.000828,71221.0,71220.0,0.64129484]
["bitfinex","BTCUSD",1730184300347,0.000828,71221.0,71220.0,0.63829484]
["bitfinex","BTCUSD",1730184300590,0.000828,71221.0,71220.0,0.66523016]
["bitfinex","BTCUSD",1730184300756,0.000828,71221.0,71220.0,0.60242721]
["bitfinex","BTCUSD",1730184301006,0.000828,71221.0,71220.0,0.69622861]
["bitfinex","BTCUSD",1730184301547,0.000828,71221.0,71220.0,0.61242721]
["bitfinex","BTCUSD",1730184302524,0.000828,71221.0,71220.0,0.69620433]
["bitfinex","BTCUSD",1730184303709,0.000828,71221.0,71220.0,0.61242721]
["bitfinex","BTCUSD",1730184303944,0.000828,71221.0,71220.0,0.71278007]
["bitfinex","BTCUSD",1730184304169,0.000828,71221.0,71220.0,0.71710175]
["bitfinex","BTCUSD",1730184304384,0.000828,71221.0,71220.0,0.71710159]
["bitfinex","BTCUSD",1730184304833,0.000828,71221.0,71220.0,0.61242639]
["bitfinex","BTCUSD",1730184305071,0.000828,71221.0,71220.0,0.69414733]
["bitfinex","BTCUSD",1730184305523,0.000828,71221.0,71220.0,0.61042639]
["bitfinex","BTCUSD",1730184305724,0.000828,71221.0,71220.0,0.6522851]
["bitfinex","BTCUSD",1730184305938,0.000828,71221.0,71220.0,0.29569112]
["bitfinex","BTCUSD",1730184306193,0.000828,71221.0,71220.0,0.36667678]
["bitfinex","BTCUSD",1730184308378,0.000828,71221.0,71220.0,0.52201205]
["bitfinex","BTCUSD",1730184308589,0.000828,71221.0,71220.0,0.52001205]
["bitfinex","BTCUSD",1730184311552,0.000828,71221.0,71220.0,0.52201205]
["bitfinex","BTCUSD",1730184312681,0.000828,71221.0,71220.0,0.66146057]
["bitfinex","BTCUSD",1730184312900,0.000828,71221.0,71220.0,0.59871205]
["bitfinex","BTCUSD",1730184313848,0.000828,71221.0,71220.0,0.64051691]
["bitfinex","BTCUSD",1730184314289,0.000828,71221.0,71220.0,0.59871205]
["bitfinex","BTCUSD",1730184314678,0.000828,71221.0,71220.0,0.64051329]
["bitfinex","BTCUSD",1730184315282,0.000828,71221.0,71220.0,0.63851329]
["bitfinex","BTCUSD",1730184315701,0.000828,71221.0,71220.0,0.52001205]
["bitfinex","BTCUSD",1730184316095,0.000828,71221.0,71220.0,0.52001218]
["bitfinex","BTCUSD",1730184317892,0.000828,71221.0,71220.0,0.51562019]
["bitfinex","BTCUSD",1730184318135,0.000828,71221.0,71220.0,0.52201218]
["bitfinex","BTCUSD",1730184320079,0.000828,71221.0,71220.0,0.52001218]
["bitfinex","BTCUSD",1730184321695,0.000828,71221.0,71220.0,0.52201218]
["bitfinex","BTCUSD",1730184322532,0.000828,71221.0,71220.0,0.52001218]
["bitfinex","BTCUSD",1730184323514,0.000828,71221.0,71214.0,0.4567899]
["bitfinex","BTCUSD",1730184323515,0.349519,71215.0,71214.0,0.0835489]
["bitfinex","BTCUSD",1730184323743,0.46385427,71215.0,71214.0,0.0835489]
["bitfinex","BTCUSD",1730184323947,0.1801,71215.0,71214.0,0.0835489]
["bitfinex","BTCUSD",1730184324152,0.01,71212.0,71211.0,0.21806866]
["bitfinex","BTCUSD",1730184324610,0.005,71212.0,71211.0,0.21806866]
["bitfinex","BTCUSD",1730184325732,0.1751,71215.0,71211.0,0.15578743]
["bitfinex","BTCUSD",1730184325918,0.008,71215.0,71214.0,0.141421]
["bitfinex","BTCUSD",1730184326127,0.005,71217.0,71215.0,0.140419]
["bitfinex","BTCUSD",1730184326332,0.005,71217.0,71216.0,0.21640266]
["bitfinex","BTCUSD",1730184326535,0.005,71217.0,71212.0,0.35683466]
["bitfinex","BTCUSD",1730184326742,0.005,71217.0,71213.0,0.280847]
["bitfinex","BTCUSD",1730184326874,0.005,71217.0,71215.0,0.140419]
["bitfinex","BTCUSD",1730184327282,0.005,71217.0,71216.0,0.140417]
["bitfinex","BTCUSD",1730184327616,0.005,71217.0,71214.0,0.14142]
["bitfinex","BTCUSD",1730184327824,0.008,71217.0,71214.0,0.14142]
["bitfinex","BTCUSD",1730184328032,0.008,71217.0,71216.0,0.07598566]
["bitfinex","BTCUSD",1730184329166,0.005,71217.0,71216.0,0.07598566]
["bitfinex","BTCUSD",1730184329732,0.006,71217.0,71216.0,0.07598566]
["bitfinex","BTCUSD",1730184330069,0.005,71217.0,71216.0,0.07598566]
["bitfinex","BTCUSD",1730184330267,0.005,71217.0,71216.0,0.07898566]
["bitfinex","BTCUSD",1730184330691,0.005,71217.0,71216.0,0.07598566]
["bitfinex","BTCUSD",1730184331346,0.005,71217.0,71216.0,0.07898566]
["bitfinex","BTCUSD",1730184331555,0.005,71217.0,71216.0,0.21940266]
["bitfinex","BTCUSD",1730184331776,0.005,71217.0,71216.0,0.07898566]
["bitfinex","BTCUSD",1730184332198,0.005,71217.0,71216.0,0.08298566]
["bitfinex","BTCUSD",1730184332372,0.005,71217.0,71216.0,0.22340266]
["bitfinex","BTCUSD",1730184332627,0.000828,71221.0,71220.0,0.140409]
["bitfinex","BTCUSD",1730184332809,0.000828,71221.0,71220.0,0.21639466]
["bitfinex","BTCUSD",1730184333187,0.000828,71221.0,71220.0,0.21920252]
["bitfinex","BTCUSD",1730184333400,0.000828,71221.0,71220.0,0.21639466]
["bitfinex","BTCUSD",1730184334127,0.000828,71221.0,71220.0,0.21939466]
["bitfinex","BTCUSD",1730184334328,0.000828,71221.0,71220.0,0.21639466]
["bitfinex","BTCUSD",1730184334729,0.001828,71221.0,71220.0,0.22539466]
["bitfinex","BTCUSD",1730184335342,0.02382583,71221.0,71220.0,0.22978715]
["bitfinex","BTCUSD",1730184335965,0.002828,71221.0,71220.0,0.23878715]
["bitfinex","BTCUSD",1730184337065,0.002828,71221.0,71220.0,0.24159494]
["bitfinex","BTCUSD",1730184337685,0.002828,71221.0,71220.0,0.23878715]
["bitfinex","BTCUSD",1730184337875,0.002828,71221.0,71220.0,0.23878714]
["bitfinex","BTCUSD",1730184339427,0.002828,71221.0,71220.0,0.23878713]
["bitfinex","BTCUSD",1730184339900,0.002828,71221.0,71220.0,0.02239254]
["bitfinex","BTCUSD",1730184340137,0.081528,71221.0,71220.0,0.018]
["bitfinex","BTCUSD",1730184340349,0.176828,71221.0,71220.0,0.018]
["bitfinex","BTCUSD",1730184340754,0.176828,71221.0,71220.0,0.158409]
["bitfinex","BTCUSD",1730184340964,0.176828,71221.0,71220.0,0.018]
["bitfinex","BTCUSD",1730184341895,0.176828,71221.0,71220.0,0.158409]
["bitfinex","BTCUSD",1730184343224,0.175828,71221.0,71220.0,0.158409]
["bitfinex","BTCUSD",1730184343467,0.002828,71221.0,71220.0,0.64594055]
["bitfinex","BTCUSD",1730184343683,0.000828,71232.0,71231.0,0.240388]
["bitfinex","BTCUSD",1730184343903,0.000828,71232.0,71231.0,0.40455911]
["bitfinex","BTCUSD",1730184344160,0.000828,71232.0,71231.0,0.40175187]
["bitfinex","BTCUSD",1730184346163,0.001828,71232.0,71231.0,0.41075187]
["bitfinex","BTCUSD",1730184346378,0.001828,71232.0,71231.0,0.44673249]
["bitfinex","BTCUSD",1730184346592,0.001828,71232.0,71231.0,0.4184286]
["bitfinex","BTCUSD",1730184348180,0.001828,71232.0,71231.0,0.38244798]
["bitfinex","BTCUSD",1730184349510,0.001828,71232.0,71231.0,0.70911703]
["bitfinex","BTCUSD",1730184349755,0.001828,71232.0,71231.0,0.64245068]
["bitfinex","BTCUSD",1730184351101,0.001828,71232.0,71231.0,0.6445568]
["bitfinex","BTCUSD",1730184351308,0.001828,71232.0,71231.0,0.64016425]
["bitfinex","BTCUSD",1730184351509,0.001828,71232.0,71231.0,0.64455534]
["bitfinex","BTCUSD",1730184352147,0.001828,71232.0,71231.0,0.52578179]
["bitfinex","BTCUSD",1730184352573,0.001828,71232.0,71231.0,0.64144922]
["bitfinex","BTCUSD",1730184353191,0.001828,71232.0,71231.0,0.64244922]
["bitfinex","BTCUSD",1730184354579,0.02199075,71244.0,71239.0,0.005]
["bitfinex","BTCUSD",1730184354782,0.02199075,71244.0,71243.0,0.245364]
["bitfinex","BTCUSD",1730184355017,0.000795,71246.0,71245.0,0.24536]
["bitfinex","BTCUSD",1730184355245,0.000795,71246.0,71245.0,0.24916672]
["bitfinex","BTCUSD",1730184355449,0.000795,71246.0,71245.0,0.25075024]
["bitfinex","BTCUSD",1730184357397,0.000795,71246.0,71245.0,0.25875024]
["bitfinex","BTCUSD",1730184358241,1e-06,71246.0,71245.0,0.40541767]
["bitfinex","BTCUSD",1730184358845,1e-06,71246.0,71245.0,0.54875294]
["bitfinex","BTCUSD",1730184359120,1e-06,71246.0,71245.0,0.5487527]
["bitfinex","BTCUSD",1730184359545,1e-06,71246.0,71245.0,0.56788116]
["bitfinex","BTCUSD",1730184359750,1e-06,71246.0,71245.0,0.42921373]
["bitfinex","BTCUSD",1730184359953,1e-06,71246.0,71245.0,0.42821373]
["bitfinex","BTCUSD",1730184361229,1e-06,71246.0,71245.0,0.42921373]
["bitfinex","BTCUSD",1730184361807,1e-06,71246.0,71245.0,0.42821373]
["bitfinex","BTCUSD",1730184362216,1e-06,71246.0,71245.0,0.42821378]
["bitfinex","BTCUSD",1730184363471,1e-06,71246.0,71245.0,0.7330154]
["bitfinex","BTCUSD",1730184363676,0.21100162,71258.0,71246.0,0.36202543]
["bitfinex","BTCUSD",1730184363859,0.21100162,71258.0,71246.0,0.50975075]
["bitfinex","BTCUSD",1730184364646,0.21100162,71258.0,71246.0,0.39408332]
["bitfinex","BTCUSD",1730184364850,0.21100162,71258.0,71246.0,0.40908332]
["bitfinex","BTCUSD",1730184365307,0.21100162,71258.0,71246.0,0.40208332]
["bitfinex","BTCUSD",1730184365506,0.21100162,71258.0,71246.0,0.41008332]
["bitfinex","BTCUSD",1730184365951,0.21100162,71258.0,71246.0,0.41008333]
["bitfinex","BTCUSD",1730184366220,0.21100162,71258.0,71246.0,0.40208333]
["bitfinex","BTCUSD",1730184366831,0.21100162,71258.0,71246.0,0.41008333]
["bitfinex","BTCUSD",1730184369331,0.21100162,71258.0,71246.0,0.40208333]
["bitfinex","BTCUSD",1730184369732,0.21100162,71258.0,71246.0,0.41008333]
["bitfinex","BTCUSD",1730184370011,0.21100162,71258.0,71246.0,0.40208332]
["bitfinex","BTCUSD",1730184370438,0.21100162,71258.0,71246.0,0.39408332]
["bitfinex","BTCUSD",1730184370660,0.075895,71256.0,71246.0,0.39308332]
["bitfinex","BTCUSD",1730184370873,0.075895,71256.0,71246.0,0.40108332]
["bitfinex","BTCUSD",1730184371092,0.075895,71256.0,71246.0,0.40908332]
["bitfinex","BTCUSD",1730184371746,0.075895,71256.0,71246.0,0.40108332]
["bitfinex","BTCUSD",1730184371958,0.075895,71256.0,71246.0,0.40908332]
["bitfinex","BTCUSD",1730184372390,0.075895,71256.0,71246.0,0.40108332]
["bitfinex","BTCUSD",1730184372822,0.075895,71256.0,71246.0,0.40908332]
["bitfinex","BTCUSD",1730184373048,0.075895,71256.0,71246.0,0.41008332]
["bitfinex","BTCUSD",1730184374139,0.075895,71256.0,71246.0,0.41008333]
["bitfinex","BTCUSD",1730184375018,0.075895,71256.0,71246.0,0.40908333]
["bitfinex","BTCUSD",1730184376727,0.075895,71256.0,71246.0,0.41008333]
["bitfinex","BTCUSD",1730184378209,0.075895,71256.0,71246.0,0.41008353]
["bitfinex","BTCUSD",1730184379953,0.075895,71256.0,71246.0,0.40908353]
["bitfinex","BTCUSD",1730184381172,0.075895,71256.0,71246.0,0.41008353]
["bitfinex","BTCUSD",1730184381595,0.075895,71256.0,71246.0,0.52575096]
["bitfinex","BTCUSD",1730184382053,0.000795,71256.0,71246.0,0.52575096]
["bitfinex","BTCUSD",1730184382274,0.000795,71256.0,71246.0,0.53277487]
["bitfinex","BTCUSD",1730184382479,0.000795,71256.0,71246.0,0.41710744]
["bitfinex","BTCUSD",1730184383033,0.000795,71256.0,71246.0,0.52377487]
["bitfinex","BTCUSD",1730184383233,0.000795,71256.0,71246.0,0.51577487]
["bitfinex","BTCUSD",1730184383434,0.000795,71256.0,71246.0,0.52377487]
["bitfinex","BTCUSD",1730184383642,0.000795,71256.0,71246.0,0.53177487]
["bitfinex","BTCUSD",1730184383875,0.000795,71256.0,71246.0,0.51677487]
["bitfinex","BTCUSD",1730184384086,0.000795,71256.0,71246.0,0.52477487]
["bitfinex","BTCUSD",1730184384488,0.000795,71256.0,71246.0,0.51677487]
["bitfinex","BTCUSD",1730184384791,0.000795,71256.0,71246.0,0.52477487]
["bitfinex","BTCUSD",1730184385809,0.000795,71256.0,71246.0,0.53277487]
["bitfinex","BTCUSD",1730184386187,0.000795,71256.0,71246.0,0.5213607]
["bitfinex","BTCUSD",1730184386397,0.000795,71256.0,71246.0,0.52477461]
["bitfinex","BTCUSD",1730184386581,0.000795,71256.0,71246.0,0.53277461]
["bitfinex","BTCUSD",1730184388162,0.000795,71256.0,71246.0,0.5257507]
["bitfinex","BTCUSD",1730184388351,0.000795,71256.0,71246.0,0.53277471]
["bitfinex","BTCUSD",1730184389017,0.000795,71256.0,71246.0,0.53488038]
["bitfinex","BTCUSD",1730184389217,0.500795,71254.0,71246.0,0.53488038]
["bitfinex","BTCUSD",1730184389857,0.078095,71247.0,71246.0,0.38843944]
["bitfinex","BTCUSD",1730184390060,0.000795,71247.0,71246.0,0.38843944]
["bitfinex","BTCUSD",1730184390275,0.000795,71247.0,71246.0,0.5203607]
["bitfinex","BTCUSD",1730184390490,0.000795,71247.0,71246.0,0.53177543]
["bitfinex","BTCUSD",1730184391048,0.000795,71247.0,71246.0,0.53277543]
["bitfinex","BTCUSD",1730184393221,0.000795,71247.0,71246.0,0.53177543]
["bitfinex","BTCUSD",1730184393423,0.000795,71247.0,71246.0,0.53342943]
["bitfinex","BTCUSD",1730184393840,0.000795,71247.0,71246.0,0.53442943]
["bitfinex","BTCUSD",1730184394245,0.000795,71247.0,71246.0,0.5230147]
["bitfinex","BTCUSD",1730184394445,0.000795,71247.0,71246.0,0.53442873]
["bitfinex","BTCUSD",1730184396517,0.000795,71247.0,71246.0,0.57049194]
["bitfinex","BTCUSD",1730184397578,0.500795,71254.0,71253.0,0.145344]
["bitfinex","BTCUSD",1730184397781,0.500795,71254.0,71253.0,0.55182394]
["bitfinex","BTCUSD",1730184398081,0.500795,71254.0,71253.0,0.54040991]
["bitfinex","BTCUSD",1730184398326,0.500795,71254.0,71253.0,0.5518227]
["bitfinex","BTCUSD",1730184398539,0.500795,71254.0,71253.0,0.62079865]
["bitfinex","BTCUSD",1730184398752,0.500795,71254.0,71253.0,0.63221146]
["bitfinex","BTCUSD",1730184400240,0.500795,71254.0,71253.0,0.40009208]
["bitfinex","BTCUSD",1730184400459,0.500795,71254.0,71253.0,0.63921146]
["bitfinex","BTCUSD",1730184400667,0.500795,71254.0,71253.0,0.52465177]
["bitfinex","BTCUSD",1730184400847,0.500795,71254.0,71253.0,0.53165177]
["bitfinex","BTCUSD",1730184401469,0.500795,71254.0,71253.0,0.53265177]
["bitfinex","BTCUSD",1730184401858,0.500795,71254.0,71253.0,0.55239734]
["bitfinex","BTCUSD",1730184403071,0.500795,71254.0,71253.0,0.66795703]
["bitfinex","BTCUSD",1730184404287,0.500795,71254.0,71253.0,0.66795684]
["bitfinex","BTCUSD",1730184406001,0.005,71271.0,71253.0,0.66795684]
["bitfinex","BTCUSD",1730184406002,0.078295,71270.0,71269.0,0.005]
["bitfinex","BTCUSD",1730184406243,0.078295,71270.0,71269.0,0.40859743]
["bitfinex","BTCUSD",1730184406466,0.078295,71270.0,71269.0,0.41562058]
["bitfinex","BTCUSD",1730184406695,0.078295,71270.0,71269.0,0.51341014]
["bitfinex","BTCUSD",1730184406927,0.000795,71270.0,71269.0,0.61341014]
["bitfinex","BTCUSD",1730184407162,0.000795,71270.0,71269.0,0.82441176]
["bitfinex","BTCUSD",1730184407386,0.0822,71282.0,71272.0,0.245307]
["bitfinex","BTCUSD",1730184407623,0.0822,71282.0,71272.0,0.40005489]
["bitfinex","BTCUSD",1730184407841,0.0822,71282.0,71272.0,0.40105489]
["bitfinex","BTCUSD",1730184408284,0.0822,71282.0,71272.0,0.40005489]
["bitfinex","BTCUSD",1730184408487,0.0822,71282.0,71272.0,0.39303174]
["bitfinex","BTCUSD",1730184408711,0.0822,71282.0,71272.0,0.4908213]
["bitfinex","BTCUSD",1730184408940,1e-06,71284.0,71283.0,0.38484469]
["bitfinex","BTCUSD",1730184409145,1e-06,71284.0,71283.0,0.50956943]
["bitfinex","BTCUSD",1730184409331,1e-06,71284.0,71283.0,0.52797111]
["bitfinex","BTCUSD",1730184409547,0.30379062,71300.0,71299.0,0.005]
["bitfinex","BTCUSD",1730184409735,0.30379062,71300.0,71299.0,0.245254]
["bitfinex","BTCUSD",1730184409942,0.092789,71300.0,71299.0,0.50853633]
["bitfinex","BTCUSD",1730184411504,0.092789,71300.0,71299.0,0.51214896]
["bitfinex","BTCUSD",1730184411730,0.092789,71300.0,71299.0,0.60993852]
["bitfinex","BTCUSD",1730184412414,0.092789,71300.0,71299.0,0.61793852]
["bitfinex","BTCUSD",1730184412661,0.092789,71300.0,71299.0,0.52014896]
["bitfinex","BTCUSD",1730184413838,0.092789,71300.0,71299.0,0.256254]
["bitfinex","BTCUSD",1730184414032,0.092789,71300.0,71299.0,0.156254]
["bitfinex","BTCUSD",1730184414938,0.092789,71300.0,71299.0,0.148254]
["bitfinex","BTCUSD",1730184415850,0.092789,71300.0,71299.0,0.156254]
["bitfinex","BTCUSD",1730184417414,0.093616,71300.0,71299.0,0.156254]
["bitfinex","BTCUSD",1730184419991,0.093616,71300.0,71299.0,0.27181369]
["bitfinex","BTCUSD",1730184422895,0.093616,71300.0,71299.0,0.42295377]
["bitfinex","BTCUSD",1730184423173,0.093616,71300.0,71299.0,0.42014896]
["bitfinex","BTCUSD",1730184423633,0.093616,71300.0,71299.0,0.51214896]
["bitfinex","BTCUSD",1730184425460,0.093616,71300.0,71299.0,0.52014896]
["bitfinex","BTCUSD",1730184426392,0.093616,71300.0,71299.0,0.54423216]
["bitfinex","BTCUSD",1730184427080,0.02852362,71300.0,71299.0,0.66079185]
["bitfinex","BTCUSD",1730184427297,0.005,71324.0,71299.0,0.66079185]
["bitfinex","BTCUSD",1730184427298,0.21100162,71328.0,71318.0,0.145217]
["bitfinex","BTCUSD",1730184427553,0.00084527,71326.0,71325.0,0.005]
["bitfinex","BTCUSD",1730184427789,0.00084527,71326.0,71325.0,0.36076269]
["bitfinex","BTCUSD",1730184428021,0.00084527,71326.0,71325.0,0.36514975]
["bitfinex","BTCUSD",1730184428258,0.00084527,71326.0,71325.0,0.50848324]
["bitfinex","BTCUSD",1730184428487,0.000795,71326.0,71325.0,0.5434344]
["bitfinex","BTCUSD",1730184428714,0.000795,71326.0,71325.0,0.5424344]
["bitfinex","BTCUSD",1730184428940,0.000795,71326.0,71325.0,0.50409796]
["bitfinex","BTCUSD",1730184429184,0.000795,71326.0,71325.0,0.38853827]
["bitfinex","BTCUSD",1730184429415,0.000795,71326.0,71325.0,0.5504344]
["bitfinex","BTCUSD",1730184429598,0.000795,71326.0,71325.0,0.68969882]
["bitfinex","BTCUSD",1730184429855,0.000795,71326.0,71325.0,0.52780269]
["bitfinex","BTCUSD",1730184430091,0.000795,71326.0,71325.0,0.41585772]
["bitfinex","BTCUSD",1730184430327,0.000795,71326.0,71325.0,0.40453827]
["bitfinex","BTCUSD",1730184430568,0.000795,71326.0,71325.0,0.39953827]
["bitfinex","BTCUSD",1730184430803,0.000795,71326.0,71325.0,0.248203]
["bitfinex","BTCUSD",1730184431032,0.000795,71326.0,71325.0,0.240203]
["bitfinex","BTCUSD",1730184431265,0.000795,71326.0,71325.0,0.248203]
["bitfinex","BTCUSD",1730184431696,0.000795,71326.0,71325.0,0.140203]
["bitfinex","BTCUSD",1730184432119,0.000795,71326.0,71325.0,0.148203]
["bitfinex","BTCUSD",1730184432328,0.000795,71326.0,71325.0,0.156203]
["bitfinex","BTCUSD",1730184432553,0.000795,71326.0,71325.0,0.148203]
["bitfinex","BTCUSD",1730184432790,0.005795,71326.0,71325.0,0.016]
["bitfinex","BTCUSD",1730184433034,0.182695,71326.0,71325.0,0.016]
["bitfinex","BTCUSD",1730184433252,0.183695,71326.0,71325.0,0.008]
["bitfinex","BTCUSD",1730184433461,0.183695,71326.0,71325.0,0.013]
["bitfinex","BTCUSD",1730184433688,0.183695,71326.0,71325.0,0.008]
["bitfinex","BTCUSD",1730184434321,0.323896,71326.0,71325.0,0.008]
["bitfinex","BTCUSD",1730184434569,0.323896,71326.0,71318.0,0.21100162]
["bitfinex","BTCUSD",1730184434570,0.01,71319.0,71318.0,0.21100162]
["bitfinex","BTCUSD",1730184434998,0.005,71316.0,71307.0,0.11555969]
["bitfinex","BTCUSD",1730184435234,0.005,71316.0,71311.0,0.280461]
["bitfinex","BTCUSD",1730184435457,0.005,71316.0,71315.0,0.140222]
["bitfinex","BTCUSD",1730184437383,0.005,71316.0,71315.0,0.146222]
["bitfinex","BTCUSD",1730184438031,0.005,71316.0,71315.0,0.153222]
["bitfinex","BTCUSD",1730184438889,0.005,71316.0,71315.0,0.15760885]
["bitfinex","BTCUSD",1730184439102,0.005,71316.0,71315.0,0.153222]
["bitfinex","BTCUSD",1730184439556,0.001,71324.0,71315.0,0.153222]
["bitfinex","BTCUSD",1730184439557,0.000795,71326.0,71325.0,0.140203]
["bitfinex","BTCUSD",1730184439838,0.000795,71326.0,71325.0,0.3635663]
["bitfinex","BTCUSD",1730184440048,0.000795,71326.0,71325.0,0.36514831]
["bitfinex","BTCUSD",1730184440896,0.000795,71326.0,71325.0,0.36876269]
["bitfinex","BTCUSD",1730184441882,0.000795,71326.0,71325.0,0.37314838]
["bitfinex","BTCUSD",1730184442529,0.000795,71326.0,71325.0,0.38114838]
["bitfinex","BTCUSD",1730184443700,0.000795,71326.0,71325.0,0.38114837]
["bitfinex","BTCUSD",1730184444357,0.000795,71326.0,71325.0,0.37614837]
["bitfinex","BTCUSD",1730184444566,0.000795,71326.0,71325.0,0.16058868]
["bitfinex","BTCUSD",1730184445548,0.005795,71326.0,71325.0,0.156203]
["bitfinex","BTCUSD",1730184445750,0.010795,71326.0,71325.0,0.156203]
["bitfinex","BTCUSD",1730184446247,0.011795,71326.0,71325.0,0.156203]
["bitfinex","BTCUSD",1730184446617,0.011795,71326.0,71325.0,0.148203]
["bitfinex","BTCUSD",1730184446820,0.03376167,71326.0,71325.0,0.140203]
["bitfinex","BTCUSD",1730184447022,0.03376167,71326.0,71325.0,0.148203]
["bitfinex","BTCUSD",1730184447413,0.011795,71326.0,71325.0,0.156203]
["bitfinex","BTCUSD",1730184447605,0.011795,71326.0,71325.0,0.148203]
["bitfinex","BTCUSD",1730184448049,0.184595,71326.0,71325.0,0.016]
["bitfinex","BTCUSD",1730184448199,0.184595,71326.0,71325.0,0.156203]
["bitfinex","BTCUSD",1730184449228,0.184595,71326.0,71325.0,0.148203]
["bitfinex","BTCUSD",1730184449229,0.2065624,71326.0,71325.0,0.148203]
["bitfinex","BTCUSD",1730184449647,0.2065624,71326.0,71325.0,0.149203]
["bitfinex","BTCUSD",1730184449987,0.2065624,71326.0,71325.0,0.141203]
["bitfinex","BTCUSD",1730184450191,0.184595,71326.0,71325.0,0.149203]
["bitfinex","BTCUSD",1730184450629,0.178595,71326.0,71325.0,0.149203]
["bitfinex","BTCUSD",1730184450839,0.184595,71326.0,71325.0,0.141203]
["bitfinex","BTCUSD",1730184451044,0.184595,71326.0,71325.0,0.144203]
["bitfinex","BTCUSD",1730184451640,0.2055619,71326.0,71325.0,0.144203]
["bitfinex","BTCUSD",1730184452039,0.184595,71326.0,71325.0,0.144203]
["bitfinex","BTCUSD",1730184452868,0.1,71338.0,71329.0,0.0963]
["bitfinex","BTCUSD",1730184453080,0.00014054,71350.0,71349.0,0.250156]
["bitfinex","BTCUSD",1730184453314,0.00014054,71350.0,71349.0,0.49407815]
["bitfinex","BTCUSD",1730184453552,0.00014054,71350.0,71349.0,0.50205812]
["bitfinex","BTCUSD",1730184453758,0.00014054,71350.0,71349.0,0.38549843]
["bitfinex","BTCUSD",1730184454206,0.00014054,71350.0,71349.0,0.50205812]
["bitfinex","BTCUSD",1730184454414,5.4e-07,71350.0,71349.0,0.74999339]
["bitfinex","BTCUSD",1730184454844,0.08100216,71365.0,71364.0,0.26568569]
["bitfinex","BTCUSD",1730184455278,0.000794,71372.0,71371.0,0.140112]
["bitfinex","BTCUSD",1730184455492,0.000794,71372.0,71371.0,0.145112]
["bitfinex","BTCUSD",1730184455704,0.000794,71372.0,71371.0,0.15462565]
["bitfinex","BTCUSD",1730184457047,0.000794,71372.0,71371.0,0.16262565]
["bitfinex","BTCUSD",1730184457936,0.000794,71372.0,71371.0,0.15762565]
["bitfinex","BTCUSD",1730184458177,0.000794,71372.0,71371.0,0.16262565]
["bitfinex","BTCUSD",1730184458406,0.000794,71372.0,71371.0,0.17062565]
["bitfinex","BTCUSD",1730184459253,0.000794,71372.0,71371.0,0.16262565]
["bitfinex","BTCUSD",1730184459484,0.000794,71372.0,71371.0,0.16862565]
["bitfinex","BTCUSD",1730184459704,0.000794,71372.0,71371.0,0.16062565]
["bitfinex","BTCUSD",1730184459906,0.000794,71372.0,71371.0,0.15762565]
["bitfinex","BTCUSD",1730184460130,0.000794,71372.0,71371.0,0.16162565]
["bitfinex","BTCUSD",1730184460352,0.000794,71372.0,71371.0,0.15862565]
["bitfinex","BTCUSD",1730184460568,0.000794,71372.0,71371.0,0.15462565]
["bitfinex","BTCUSD",1730184460781,0.000794,71372.0,71371.0,0.15862565]
["bitfinex","BTCUSD",1730184461209,0.000794,71372.0,71371.0,0.14962565]
["bitfinex","BTCUSD",1730184461514,0.11635369,71372.0,71371.0,0.00951365]
["bitfinex","BTCUSD",1730184461721,0.11635369,71372.0,71371.0,0.01551365]
["bitfinex","BTCUSD",1730184461933,0.11635369,71372.0,71371.0,0.006]
["bitfinex","BTCUSD",1730184462367,0.11635369,71372.0,71371.0,0.008]
["bitfinex","BTCUSD",1730184462791,0.11635369,71372.0,71370.0,0.140114]
["bitfinex","BTCUSD",1730184463468,0.001794,71372.0,71371.0,0.21200162]
["bitfinex","BTCUSD",1730184463707,0.015,71380.0,71371.0,0.21200162]
["bitfinex","BTCUSD",1730184463708,0.01,71380.0,71379.0,0.250097]
["bitfinex","BTCUSD",1730184463917,0.01,71380.0,71379.0,0.245097]
["bitfinex","BTCUSD",1730184464147,0.01,71380.0,71379.0,0.145097]
["bitfinex","BTCUSD",1730184465040,0.01,71380.0,71379.0,0.140097]
["bitfinex","BTCUSD",1730184465483,0.01,71380.0,71375.0,0.005]
["bitfinex","BTCUSD",1730184465690,0.11555969,71376.0,71373.0,0.005]
["bitfinex","BTCUSD",1730184465919,0.11555969,71376.0,71375.0,0.140105]
["bitfinex","BTCUSD",1730184467179,0.01,71380.0,71376.0,0.140101]
["bitfinex","BTCUSD",1730184467380,0.01,71380.0,71372.0,0.280219]
["bitfinex","BTCUSD",1730184467597,0.01,71380.0,71366.0,0.005]
["bitfinex","BTCUSD",1730184467598,0.11555969,71376.0,71366.0,0.005]
["bitfinex","BTCUSD",1730184467828,0.11555969,71376.0,71375.0,0.005]
["bitfinex","BTCUSD",1730184468681,0.11555969,71376.0,71375.0,0.008]
["bitfinex","BTCUSD",1730184468891,0.25889496,71376.0,71372.0,0.140109]
["bitfinex","BTCUSD",1730184469140,0.25889496,71376.0,71369.0,0.280233]
["bitfinex","BTCUSD",1730184469141,0.14333527,71375.0,71369.0,0.280233]
["bitfinex","BTCUSD",1730184469344,0.14333527,71375.0,71373.0,0.140108]
["bitfinex","BTCUSD",1730184470627,0.11555969,71376.0,71372.0,0.140109]
["bitfinex","BTCUSD",1730184470890,0.35433689,71375.0,71357.0,0.005]
["bitfinex","BTCUSD",1730184471101,0.35433689,71375.0,71349.0,0.005]
["bitfinex","BTCUSD",1730184471102,0.14333527,71375.0,71373.0,0.005]
["bitfinex","BTCUSD",1730184471318,0.32656131,71374.0,71373.0,0.005]
["bitfinex","BTCUSD",1730184471527,0.61000358,71374.0,71373.0,0.005]
["bitfinex","BTCUSD",1730184471744,0.50040196,71374.0,71373.0,0.005]
["bitfinex","BTCUSD",1730184472602,0.280218,71373.0,71369.0,0.007]
["bitfinex","BTCUSD",1730184472835,0.140114,71370.0,71369.0,0.007]
["bitfinex","BTCUSD",1730184473073,0.005,71369.0,71364.0,0.140125]
["bitfinex","BTCUSD",1730184473291,0.14333527,71369.0,71356.0,0.280284]
["bitfinex","BTCUSD",1730184473508,0.14333527,71369.0,71368.0,0.140118]
["bitfinex","BTCUSD",1730184474841,0.0799,71371.0,71368.0,0.140117]
["bitfinex","BTCUSD",1730184475289,0.0799,71371.0,71355.0,0.005]
["bitfinex","BTCUSD",1730184475502,0.0799,71371.0,71369.0,0.140116]
["bitfinex","BTCUSD",1730184475776,0.0799,71371.0,71368.0,0.140117]
["bitfinex","BTCUSD",1730184475993,0.001,71369.0,71368.0,0.001]
["bitfinex","BTCUSD",1730184476204,0.001,71369.0,71367.0,0.140119]
["bitfinex","BTCUSD",1730184476418,0.02278043,71369.0,71367.0,0.140119]
["bitfinex","BTCUSD",1730184477077,0.02278043,71369.0,71362.0,0.280261]
["bitfinex","BTCUSD",1730184477294,0.02278043,71369.0,71366.0,0.140121]
["bitfinex","BTCUSD",1730184478782,0.000826,71369.0,71366.0,0.140121]
["bitfinex","BTCUSD",1730184478994,0.000826,71369.0,71367.0,0.002]
["bitfinex","BTCUSD",1730184479208,0.000826,71369.0,71368.0,0.140118]
["bitfinex","BTCUSD",1730184479407,0.000826,71369.0,71364.0,0.280253]
["bitfinex","BTCUSD",1730184479629,0.000826,71369.0,71367.0,0.14012]
["bitfinex","BTCUSD",1730184480354,0.001826,71369.0,71358.0,0.420414]
["bitfinex","BTCUSD",1730184480508,0.001826,71369.0,71357.0,0.285279]
["bitfinex","BTCUSD",1730184480509,0.001826,71369.0,71367.0,0.140119]
["bitfinex","BTCUSD",1730184480709,0.001826,71369.0,71364.0,0.004]
["bitfinex","BTCUSD",1730184480947,0.001826,71369.0,71364.0,0.28425]
["bitfinex","BTCUSD",1730184481152,0.001826,71369.0,71368.0,0.140118]
["bitfinex","BTCUSD",1730184481585,0.001826,71369.0,71366.0,0.140121]
["bitfinex","BTCUSD",1730184481980,0.000826,71369.0,71365.0,0.140124]
["bitfinex","BTCUSD",1730184482226,0.000826,71369.0,71367.0,0.001]
["bitfinex","BTCUSD",1730184482543,0.000826,71369.0,71367.0,0.140119]
["bitfinex","BTCUSD",1730184483400,0.000826,71369.0,71368.0,0.140118]
["bitfinex","BTCUSD",1730184483597,0.000826,71369.0,71359.0,0.420408]
["bitfinex","BTCUSD",1730184483834,0.000826,71369.0,71367.0,0.001]
["bitfinex","BTCUSD",1730184484054,0.000826,71369.0,71368.0,0.140118]
["bitfinex","BTCUSD",1730184484249,0.001826,71369.0,71368.0,0.140118]
["bitfinex","BTCUSD",1730184485478,0.000826,71369.0,71368.0,0.140118]
["bitfinex","BTCUSD",1730184486456,0.001826,71369.0,71368.0,0.140118]
["bitfinex","BTCUSD",1730184487243,0.000826,71369.0,71368.0,0.140118]
["bitfinex","BTCUSD",1730184487766,0.000826,71369.0,71368.0,0.14177]
["bitfinex","BTCUSD",1730184488167,0.000826,71369.0,71368.0,0.001652]
["bitfinex","BTCUSD",1730184488589,0.000826,71369.0,71368.0,0.003652]
["bitfinex","BTCUSD",1730184488848,0.25650169,71369.0,71368.0,0.003652]
["bitfinex","BTCUSD",1730184489012,0.25650169,71369.0,71368.0,0.007652]
["bitfinex","BTCUSD",1730184489449,0.140942,71369.0,71368.0,0.001652]
["bitfinex","BTCUSD",1730184489926,0.141942,71369.0,71368.0,0.001652]
["bitfinex","BTCUSD",1730184490159,0.40583696,71369.0,71368.0,0.001652]
["bitfinex","BTCUSD",1730184490354,0.40483696,71369.0,71368.0,0.001652]
["bitfinex","BTCUSD",1730184491033,0.57593696,71369.0,71368.0,0.001652]
["bitfinex","BTCUSD",1730184491699,0.57693696,71369.0,71368.0,0.002652]
["bitfinex","BTCUSD",1730184491906,0.59889186,71369.0,71368.0,0.002652]
["bitfinex","BTCUSD",1730184492133,0.59789186,71369.0,71368.0,0.001652]
["bitfinex","BTCUSD",1730184492341,0.59889186,71369.0,71368.0,0.002652]
["bitfinex","BTCUSD",1730184492976,0.45877586,71369.0,71368.0,0.002652]
["bitfinex","BTCUSD",1730184493192,0.59889186,71369.0,71368.0,0.002652]
["bitfinex","BTCUSD",1730184493410,0.48333217,71369.0,71368.0,0.002652]
["bitfinex","BTCUSD",1730184493612,0.34321617,71369.0,71368.0,0.002652]
["bitfinex","BTCUSD",1730184493830,0.48333217,71369.0,71368.0,0.002652]
["bitfinex","BTCUSD",1730184494743,0.34221617,71369.0,71368.0,0.001652]
["bitfinex","BTCUSD",1730184494976,0.46137727,71369.0,71368.0,0.002652]
["bitfinex","BTCUSD",1730184495198,0.46037727,71369.0,71368.0,0.001652]
["bitfinex","BTCUSD",1730184495426,0.32026127,71369.0,71368.0,0.001652]
["bitfinex","BTCUSD",1730184495629,0.172926,71369.0,71368.0,0.14277]
["bitfinex","BTCUSD",1730184496892,0.172926,71369.0,71368.0,0.002652]
["bitfinex","BTCUSD",1730184498357,0.19488083,71369.0,71368.0,0.002652]
["bitfinex","BTCUSD",1730184498980,0.4833321,71369.0,71368.0,0.002652]
["bitfinex","BTCUSD",1730184499158,0.4883321,71369.0,71368.0,0.002652]
["bitfinex","BTCUSD",1730184499399,0.62390539,71369.0,71368.0,0.002652]
["bitfinex","BTCUSD",1730184500815,0.58093696,71369.0,71368.0,0.001652]
["bitfinex","BTCUSD",1730184501017,0.60289252,71369.0,71368.0,0.001652]
["bitfinex","BTCUSD",1730184501247,0.87618466,71369.0,71368.0,0.002652]
["bitfinex","BTCUSD",1730184501453,0.87618466,71369.0,71368.0,0.001652]
["bitfinex","BTCUSD",1730184501454,1.03113324,71369.0,71368.0,0.001652]
["bitfinex","BTCUSD",1730184501673,1.03213324,71369.0,71368.0,0.001652]
["bitfinex","BTCUSD",1730184501877,1.03213324,71369.0,71366.0,0.001656]
["bitfinex","BTCUSD",1730184501878,0.15112,71367.0,71366.0,0.001656]
["bitfinex","BTCUSD",1730184502089,0.79767448,71367.0,71366.0,0.001656]
["bitfinex","BTCUSD",1730184502316,0.79870804,71367.0,71366.0,0.001656]
["bitfinex","BTCUSD",1730184502531,0.1017,71347.0,71339.0,0.21100162]
["bitfinex","BTCUSD",1730184502755,0.11555969,71343.0,71339.0,0.21100162]
["bitfinex","BTCUSD",1730184502981,0.11555969,71343.0,71340.0,0.00943205]
["bitfinex","BTCUSD",1730184503204,0.14333527,71346.0,71340.0,0.14960405]
["bitfinex","BTCUSD",1730184503447,0.14333527,71346.0,71338.0,0.280354]
["bitfinex","BTCUSD",1730184503667,0.28349727,71346.0,71341.0,0.00941981]
["bitfinex","BTCUSD",1730184504114,0.14333527,71346.0,71332.0,0.005]
["bitfinex","BTCUSD",1730184504372,0.35433689,71346.0,71342.0,0.00940758]
["bitfinex","BTCUSD",1730184504604,0.02196259,71343.0,71339.0,0.140175]
["bitfinex","BTCUSD",1730184505090,0.11555969,71340.0,71326.0,0.280402]
["bitfinex","BTCUSD",1730184505311,0.11555969,71340.0,71318.0,0.001652]
["bitfinex","BTCUSD",1730184505312,0.14333527,71339.0,71327.0,0.005]
["bitfinex","BTCUSD",1730184505515,0.14333527,71339.0,71328.0,0.28039]
["bitfinex","BTCUSD",1730184505716,0.0806,71342.0,71338.0,0.280355]
["bitfinex","BTCUSD",1730184505917,0.0806,71342.0,71340.0,0.140173]
["bitfinex","BTCUSD",1730184505918,0.14333527,71341.0,71340.0,0.140173]
["bitfinex","BTCUSD",1730184506210,0.0806,71342.0,71341.0,0.140171]
["bitfinex","BTCUSD",1730184506428,0.003,71346.0,71342.0,0.140169]
["bitfinex","BTCUSD",1730184506639,0.003,71346.0,71339.0,0.001]
["bitfinex","BTCUSD",1730184506850,0.143163,71346.0,71339.0,0.140175]
["bitfinex","BTCUSD",1730184507063,0.143163,71346.0,71340.0,0.0095052]
["bitfinex","BTCUSD",1730184507283,0.140164,71345.0,71340.0,0.0095052]
["bitfinex","BTCUSD",1730184507706,0.140164,71345.0,71339.0,0.140175]
["bitfinex","BTCUSD",1730184507707,0.139164,71345.0,71339.0,0.140175]
["bitfinex","BTCUSD",1730184507921,0.139164,71345.0,71341.0,0.00949296]
["bitfinex","BTCUSD",1730184508164,0.139164,71345.0,71340.0,0.0095052]
["bitfinex","BTCUSD",1730184508380,0.139164,71345.0,71342.0,0.00948073]
["bitfinex","BTCUSD",1730184508593,0.138464,71345.0,71340.0,0.001]
["bitfinex","BTCUSD",1730184508800,0.14333527,71344.0,71340.0,0.002]
["bitfinex","BTCUSD",1730184509005,0.14333527,71344.0,71341.0,0.00949161]
["bitfinex","BTCUSD",1730184509219,0.140068,71343.0,71341.0,0.00949161]
["bitfinex","BTCUSD",1730184509645,0.140068,71343.0,71339.0,0.002]
["bitfinex","BTCUSD",1730184510063,0.140182,71336.0,71331.0,0.140191]
["bitfinex","BTCUSD",1730184510304,0.11555969,71340.0,71335.0,0.140181]
["bitfinex","BTCUSD",1730184510305,0.25573369,71340.0,71335.0,0.140181]
["bitfinex","BTCUSD",1730184510523,0.14333527,71339.0,71333.0,0.280375]
["bitfinex","BTCUSD",1730184510742,0.14333527,71339.0,71336.0,0.0095528]
["bitfinex","BTCUSD",1730184510959,0.14333527,71339.0,71334.0,0.14976228]
["bitfinex","BTCUSD",1730184511213,0.02196399,71338.0,71337.0,0.14971956]
["bitfinex","BTCUSD",1730184511418,0.16529926,71338.0,71337.0,0.140179]
["bitfinex","BTCUSD",1730184511620,0.16529926,71338.0,71337.0,0.14971956]
["bitfinex","BTCUSD",1730184511832,0.16529926,71338.0,71337.0,0.00954056]
["bitfinex","BTCUSD",1730184512264,0.16529926,71338.0,71336.0,0.14018]
["bitfinex","BTCUSD",1730184512531,0.14333527,71337.0,71336.0,0.14018]
["bitfinex","BTCUSD",1730184512954,0.14333527,71337.0,71333.0,0.280375]
["bitfinex","BTCUSD",1730184513361,0.14333527,71337.0,71335.0,0.140182]
["bitfinex","BTCUSD",1730184513568,0.14333527,71337.0,71336.0,0.140181]
["bitfinex","BTCUSD",1730184514198,0.14333527,71337.0,71334.0,0.28037]
["bitfinex","BTCUSD",1730184514406,0.14333527,71337.0,71336.0,0.140181]
["bitfinex","BTCUSD",1730184514620,0.14333527,71337.0,71336.0,0.141181]
["bitfinex","BTCUSD",1730184515050,0.14333527,71337.0,71336.0,0.140181]
["bitfinex","BTCUSD",1730184515471,0.14333527,71337.0,71334.0,0.003]
["bitfinex","BTCUSD",1730184515905,0.14333527,71337.0,71336.0,0.140181]
["bitfinex","BTCUSD",1730184516344,0.14333527,71337.0,71336.0,0.141181]
["bitfinex","BTCUSD",1730184516549,0.31770162,71347.0,71338.0,0.280355]
["bitfinex","BTCUSD",1730184516763,0.005,71345.0,71338.0,0.280355]
["bitfinex","BTCUSD",1730184516973,0.14333527,71344.0,71336.0,0.001]
["bitfinex","BTCUSD",1730184517184,0.14333527,71344.0,71343.0,0.140167]
["bitfinex","BTCUSD",1730184517622,0.14333527,71344.0,71341.0,0.280342]
["bitfinex","BTCUSD",1730184517846,0.14333527,71344.0,71341.0,0.420512]
["bitfinex","BTCUSD",1730184518060,0.14333527,71344.0,71342.0,0.140169]
["bitfinex","BTCUSD",1730184518274,0.14333527,71344.0,71343.0,0.140167]
["bitfinex","BTCUSD",1730184518484,0.16829827,71344.0,71343.0,0.140167]
["bitfinex","BTCUSD",1730184520052,0.16929827,71344.0,71343.0,0.140167]
["bitfinex","BTCUSD",1730184520314,0.025963,71344.0,71343.0,0.140167]
["bitfinex","BTCUSD",1730184520531,0.005,71353.0,71341.0,0.21100162]
["bitfinex","BTCUSD",1730184520532,0.21100162,71355.0,71354.0,0.140146]
["bitfinex","BTCUSD",1730184521174,0.12055969,71363.0,71351.0,0.280301]
["bitfinex","BTCUSD",1730184521386,0.14333527,71362.0,71358.0,0.140136]
["bitfinex","BTCUSD",1730184521597,0.28346627,71362.0,71358.0,0.140136]
["bitfinex","BTCUSD",1730184521800,0.14333527,71362.0,71359.0,0.00932262]
["bitfinex","BTCUSD",1730184522003,0.140135,71360.0,71359.0,0.00932262]
["bitfinex","BTCUSD",1730184522215,0.140135,71360.0,71356.0,0.140142]
["bitfinex","BTCUSD",1730184522216,0.28347027,71360.0,71356.0,0.140142]
["bitfinex","BTCUSD",1730184522639,0.30542855,71360.0,71357.0,0.00934709]
["bitfinex","BTCUSD",1730184523441,0.140136,71359.0,71357.0,0.00934709]
["bitfinex","BTCUSD",1730184523772,0.140136,71359.0,71355.0,0.140143]
["bitfinex","BTCUSD",1730184523922,0.16529355,71360.0,71358.0,0.00933485]
["bitfinex","BTCUSD",1730184524124,0.16529355,71360.0,71356.0,0.140141]
["bitfinex","BTCUSD",1730184524329,0.11555969,71358.0,71357.0,0.00934709]
["bitfinex","BTCUSD",1730184524546,0.11555969,71358.0,71355.0,0.140144]
["bitfinex","BTCUSD",1730184524740,0.25569869,71358.0,71353.0,0.140148]
["bitfinex","BTCUSD",1730184524940,0.11555969,71358.0,71356.0,0.00931856]
["bitfinex","BTCUSD",1730184525138,0.11555969,71358.0,71353.0,0.140148]
["bitfinex","BTCUSD",1730184525139,0.14014,71357.0,71353.0,0.140148]
["bitfinex","BTCUSD",1730184525363,0.14014,71357.0,71354.0,0.00934302]
["bitfinex","BTCUSD",1730184526184,0.11555969,71358.0,71354.0,0.00934302]
["bitfinex","BTCUSD",1730184526402,0.219144,71355.0,71354.0,0.00934302]
["bitfinex","BTCUSD",1730184526629,0.46257927,71355.0,71354.0,0.00934302]
["bitfinex","BTCUSD",1730184526830,0.32243527,71355.0,71354.0,0.001]
["bitfinex","BTCUSD",1730184527035,0.60272327,71355.0,71353.0,0.002]
["bitfinex","BTCUSD",1730184527240,0.39904096,71354.0,71353.0,0.002]
["bitfinex","BTCUSD",1730184527370,0.14015,71352.0,71346.0,0.140161]
["bitfinex","BTCUSD",1730184527591,0.28348527,71352.0,71346.0,0.140161]
["bitfinex","BTCUSD",1730184527782,0.28348527,71352.0,71347.0,0.00942866]
["bitfinex","BTCUSD",1730184528194,0.14333527,71352.0,71349.0,0.140155]
["bitfinex","BTCUSD",1730184528400,0.14333527,71352.0,71347.0,0.14958666]
["bitfinex","BTCUSD",1730184528602,0.14333527,71352.0,71350.0,0.00939196]
["bitfinex","BTCUSD",1730184528914,0.14333527,71352.0,71351.0,0.00937972]
["bitfinex","BTCUSD",1730184529168,0.14333527,71352.0,71347.0,0.140158]
["bitfinex","BTCUSD",1730184529512,0.14333527,71352.0,71348.0,0.00941643]
["bitfinex","BTCUSD",1730184529885,0.14333527,71352.0,71350.0,0.140152]
["bitfinex","BTCUSD",1730184530088,0.14333527,71352.0,71349.0,0.00940419]
["bitfinex","BTCUSD",1730184530315,0.28348527,71352.0,71351.0,0.00937972]
["bitfinex","BTCUSD",1730184530519,0.28348527,71352.0,71350.0,0.00939196]
["bitfinex","BTCUSD",1730184530722,0.28348527,71352.0,71346.0,0.14016]
["bitfinex","BTCUSD",1730184530931,0.28348527,71352.0,71347.0,0.001]
["bitfinex","BTCUSD",1730184531157,0.000828,71360.0,71359.0,0.140136]
["bitfinex","BTCUSD",1730184531652,0.000828,71360.0,71359.0,0.14941786]
["bitfinex","BTCUSD",1730184531876,0.000828,71360.0,71359.0,0.140136]
["bitfinex","BTCUSD",1730184532060,0.000828,71360.0,71359.0,0.14941786]
["bitfinex","BTCUSD",1730184532512,0.000828,71360.0,71359.0,0.15041786]
["bitfinex","BTCUSD",1730184533620,0.000828,71360.0,71359.0,0.15141786]
["bitfinex","BTCUSD",1730184533840,0.000828,71360.0,71359.0,0.15041786]
["bitfinex","BTCUSD",1730184534770,0.000828,71360.0,71359.0,0.15541786]
["bitfinex","BTCUSD",1730184535011,0.000828,71360.0,71359.0,0.15641786]
["bitfinex","BTCUSD",1730184535457,0.000828,71360.0,71359.0,0.15141786]
["bitfinex","BTCUSD",1730184535669,0.000828,71360.0,71359.0,0.15641786]
["bitfinex","BTCUSD",1730184537765,0.000828,71360.0,71359.0,0.15141786]
["bitfinex","BTCUSD",1730184538000,0.000828,71360.0,71359.0,0.15641786]
["bitfinex","BTCUSD",1730184540620,0.000828,71360.0,71359.0,0.15141786]
["bitfinex","BTCUSD",1730184542178,0.000828,71360.0,71359.0,0.01128186]
["bitfinex","BTCUSD",1730184542179,0.44192296,71360.0,71359.0,0.01128186]
["bitfinex","BTCUSD",1730184542384,1.08388096,71360.0,71359.0,0.01128186]
["bitfinex","BTCUSD",1730184542611,1.08388096,71360.0,71359.0,0.002]
["bitfinex","BTCUSD",1730184542824,1.12576539,71360.0,71359.0,0.002]
["bitfinex","BTCUSD",1730184543029,1.2271731,71360.0,71359.0,0.001]
["bitfinex","BTCUSD",1730184543469,0.140165,71344.0,71343.0,0.001656]
["bitfinex","BTCUSD",1730184543890,0.140165,71344.0,71343.0,0.01109444]
["bitfinex","BTCUSD",1730184544101,0.140165,71344.0,71343.0,0.001656]
["bitfinex","BTCUSD",1730184544312,0.39033935,71344.0,71343.0,0.001656]
["bitfinex","BTCUSD",1730184545021,0.31650027,71344.0,71343.0,0.001656]
["bitfinex","BTCUSD",1730184545458,0.59990027,71344.0,71343.0,0.001656]
["bitfinex","BTCUSD",1730184545918,0.58721805,71344.0,71343.0,0.001656]
["bitfinex","BTCUSD",1730184546165,0.96004205,71344.0,71343.0,0.001656]
["bitfinex","BTCUSD",1730184550043,0.96104205,71344.0,71343.0,0.001656]
["bitfinex","BTCUSD",1730184550254,1.10433419,71344.0,71343.0,0.001656]
["bitfinex","BTCUSD",1730184550669,0.96104205,71344.0,71343.0,0.001656]
["bitfinex","BTCUSD",1730184550837,0.96104205,71344.0,71343.0,0.002656]
["bitfinex","BTCUSD",1730184551229,0.95604205,71344.0,71343.0,0.001656]
["bitfinex","BTCUSD",1730184551630,0.96704205,71344.0,71343.0,0.003656]
["bitfinex","BTCUSD",1730184552159,0.96704205,71344.0,71343.0,0.002656]
["bitfinex","BTCUSD",1730184552335,1.11033419,71344.0,71343.0,0.002656]
["bitfinex","BTCUSD",1730184552745,0.96704205,71344.0,71343.0,0.002656]
["bitfinex","BTCUSD",1730184552948,0.95604205,71344.0,71343.0,0.001656]
["bitfinex","BTCUSD",1730184553462,0.97804205,71344.0,71343.0,0.003656]
["bitfinex","BTCUSD",1730184554309,0.97704205,71344.0,71343.0,0.003656]
["bitfinex","BTCUSD",1730184555342,0.97704205,71344.0,71312.0,0.21100162]
["bitfinex","BTCUSD",1730184555343,0.353901,71326.0,71312.0,0.21100162]
["bitfinex","BTCUSD",1730184555496,0.353901,71326.0,71323.0,0.21100162]
["bitfinex","BTCUSD",1730184555497,2.19079596,71326.0,71323.0,0.21100162]
["bitfinex","BTCUSD",1730184555717,2.19079596,71326.0,71312.0,0.21100162]
["bitfinex","BTCUSD",1730184555718,2.19079596,71326.0,71313.0,0.140225]
["bitfinex","BTCUSD",1730184556076,2.19079596,71326.0,71308.0,0.28047]
["bitfinex","BTCUSD",1730184556328,2.19079596,71326.0,71310.0,0.140231]
["bitfinex","BTCUSD",1730184556529,2.29079596,71326.0,71310.0,0.140231]
["bitfinex","BTCUSD",1730184556729,2.29079596,71326.0,71309.0,0.140233]
["bitfinex","BTCUSD",1730184556934,2.29079596,71326.0,71310.0,0.140231]
["bitfinex","BTCUSD",1730184557185,0.01,71319.0,71296.0,0.21258762]
["bitfinex","BTCUSD",1730184557398,0.01,71319.0,71305.0,0.21100162]
["bitfinex","BTCUSD",1730184557399,0.53310996,71319.0,71305.0,0.21100162]
["bitfinex","BTCUSD",1730184557596,0.84134676,71319.0,71297.0,0.21100162]
["bitfinex","BTCUSD",1730184557955,0.42403527,71319.0,71305.0,0.21100162]
["bitfinex","BTCUSD",1730184558102,0.22333527,71319.0,71314.0,0.280448]
["bitfinex","BTCUSD",1730184558305,0.15533527,71319.0,71318.0,0.002652]
["bitfinex","BTCUSD",1730184558511,0.15533527,71319.0,71318.0,0.0124692]
["bitfinex","BTCUSD",1730184558676,0.15533527,71319.0,71318.0,0.002652]
["bitfinex","BTCUSD",1730184559175,0.15033527,71319.0,71318.0,0.0124692]
["bitfinex","BTCUSD",1730184559390,0.012,71319.0,71318.0,0.142869]
["bitfinex","BTCUSD",1730184559599,0.012,71319.0,71318.0,0.1516862]
["bitfinex","BTCUSD",1730184559600,0.014,71319.0,71318.0,0.1516862]
["bitfinex","BTCUSD",1730184559814,0.39910996,71319.0,71318.0,0.0114692]
["bitfinex","BTCUSD",1730184560024,0.40710996,71319.0,71318.0,0.0124692]
["bitfinex","BTCUSD",1730184560233,0.26989496,71319.0,71318.0,0.002652]
["bitfinex","BTCUSD",1730184560455,0.25889496,71319.0,71318.0,0.001652]
["bitfinex","BTCUSD",1730184560895,0.14333527,71319.0,71318.0,0.003652]
["bitfinex","BTCUSD",1730184561102,0.45899946,71319.0,71318.0,0.01251689]
["bitfinex","BTCUSD",1730184561250,0.43210996,71319.0,71318.0,0.000652]
["bitfinex","BTCUSD",1730184561466,0.005,71314.0,71306.0,0.276131]
["bitfinex","BTCUSD",1730184561657,0.14333527,71313.0,71303.0,0.280491]
["bitfinex","BTCUSD",1730184561855,0.14333527,71313.0,71308.0,0.420709]
["bitfinex","BTCUSD",1730184562058,0.14333527,71313.0,71311.0,0.140229]
["bitfinex","BTCUSD",1730184562264,0.14333527,71313.0,71309.0,0.280469]
["bitfinex","BTCUSD",1730184562265,0.14333527,71313.0,71309.0,0.01005747]
["bitfinex","BTCUSD",1730184562442,0.14333527,71313.0,71312.0,0.01002073]
["bitfinex","BTCUSD",1730184562647,0.14333527,71313.0,71311.0,0.14023]
["bitfinex","BTCUSD",1730184562847,0.14333527,71313.0,71312.0,0.01002073]
["bitfinex","BTCUSD",1730184563762,0.14333527,71313.0,71312.0,0.15024873]
["bitfinex","BTCUSD",1730184563972,0.14333527,71313.0,71312.0,0.140228]
["bitfinex","BTCUSD",1730184564190,0.14333527,71313.0,71312.0,0.15024873]
["bitfinex","BTCUSD",1730184564413,0.1586688,71313.0,71312.0,0.01002073]
["bitfinex","BTCUSD",1730184564621,0.14333527,71313.0,71312.0,0.01002073]
["bitfinex","BTCUSD",1730184564873,0.14333527,71313.0,71312.0,0.01302073]
["bitfinex","BTCUSD",1730184565091,0.14333527,71313.0,71312.0,0.003]
["bitfinex","BTCUSD",1730184565333,0.16972553,71313.0,71312.0,0.01302149]
["bitfinex","BTCUSD",1730184565548,0.16972553,71313.0,71312.0,0.003]
["bitfinex","BTCUSD",1730184565769,0.16972553,71313.0,71312.0,0.01302149]
["bitfinex","BTCUSD",1730184565770,0.83868527,71313.0,71312.0,0.01302149]
["bitfinex","BTCUSD",1730184565971,0.83868527,71313.0,71312.0,0.003]
["bitfinex","BTCUSD",1730184565972,0.96168527,71313.0,71312.0,0.003]
["bitfinex","BTCUSD",1730184566394,0.005,71307.0,71302.0,0.140247]
["bitfinex","BTCUSD",1730184566544,1.72133527,71306.0,71299.0,0.280507]
["bitfinex","BTCUSD",1730184566747,1.71133527,71306.0,71300.0,0.0101725]
["bitfinex","BTCUSD",1730184567156,1.71133527,71306.0,71305.0,0.140242]
["bitfinex","BTCUSD",1730184567572,1.71133527,71306.0,71302.0,0.003]
["bitfinex","BTCUSD",1730184567921,1.71133527,71306.0,71305.0,0.01011125]
["bitfinex","BTCUSD",1730184568126,1.71133527,71306.0,71305.0,0.140242]
["bitfinex","BTCUSD",1730184568127,1.71233527,71306.0,71305.0,0.140242]
["bitfinex","BTCUSD",1730184568335,1.71233527,71306.0,71305.0,0.01012803]
["bitfinex","BTCUSD",1730184568790,1.71233527,71306.0,71304.0,0.140243]
["bitfinex","BTCUSD",1730184568998,1.71233527,71306.0,71305.0,0.01012803]
["bitfinex","BTCUSD",1730184569394,1.71133527,71306.0,71303.0,0.140245]
["bitfinex","BTCUSD",1730184569554,1.71133527,71306.0,71305.0,0.01012975]
["bitfinex","BTCUSD",1730184569720,1.71133527,71306.0,71304.0,0.140242]
["bitfinex","BTCUSD",1730184569925,1.85462741,71306.0,71305.0,0.01012975]
["bitfinex","BTCUSD",1730184570139,1.71133527,71306.0,71305.0,0.01012975]
["bitfinex","BTCUSD",1730184570371,1.71233527,71306.0,71305.0,0.15037175]
["bitfinex","BTCUSD",1730184570583,1.71133527,71306.0,71305.0,0.01012975]
["bitfinex","BTCUSD",1730184570802,2.27403496,71306.0,71305.0,0.01012975]
["bitfinex","BTCUSD",1730184571011,2.27403496,71306.0,71294.0,0.001586]
["bitfinex","BTCUSD",1730184571012,0.005,71299.0,71294.0,0.001586]
["bitfinex","BTCUSD",1730184571215,0.12055969,71297.0,71294.0,0.001586]
["bitfinex","BTCUSD",1730184571436,0.40915296,71297.0,71294.0,0.001586]
["bitfinex","BTCUSD",1730184571874,0.26889496,71297.0,71294.0,0.001586]
["bitfinex","BTCUSD",1730184572082,0.14833527,71297.0,71295.0,0.140261]
["bitfinex","BTCUSD",1730184572367,0.14333527,71297.0,71296.0,0.141846]
["bitfinex","BTCUSD",1730184572518,0.14333527,71297.0,71296.0,0.001586]
["bitfinex","BTCUSD",1730184572755,0.14333527,71297.0,71296.0,0.141846]
["bitfinex","BTCUSD",1730184572988,0.1581688,71297.0,71296.0,0.141846]
["bitfinex","BTCUSD",1730184573185,0.14733527,71297.0,71296.0,0.141846]
["bitfinex","BTCUSD",1730184573603,0.14333527,71297.0,71296.0,0.141846]
["bitfinex","BTCUSD",1730184573813,0.002,71297.0,71296.0,0.001586]
["bitfinex","BTCUSD",1730184574024,0.002,71297.0,71296.0,0.422365]
["bitfinex","BTCUSD",1730184574222,0.003,71297.0,71296.0,0.422365]
["bitfinex","BTCUSD",1730184574777,0.002,71297.0,71296.0,0.422365]
["bitfinex","BTCUSD",1730184575177,0.003,71297.0,71296.0,0.430365]
["bitfinex","BTCUSD",1730184575839,0.001,71297.0,71296.0,0.430365]
["bitfinex","BTCUSD",1730184576358,0.35124462,71305.0,71296.0,0.282105]
["bitfinex","BTCUSD",1730184576561,0.14333527,71304.0,71296.0,0.290105]
["bitfinex","BTCUSD",1730184576790,0.002,71297.0,71296.0,0.149846]
["bitfinex","BTCUSD",1730184577001,0.001,71297.0,71296.0,0.149846]
["bitfinex","BTCUSD",1730184577195,0.42882527,71304.0,71297.0,0.140257]
["bitfinex","BTCUSD",1730184577401,0.14025,71301.0,71297.0,0.140257]
["bitfinex","BTCUSD",1730184577606,0.14333527,71300.0,71297.0,0.140257]
["bitfinex","BTCUSD",1730184578262,0.14333527,71300.0,71297.0,0.142257]
["bitfinex","BTCUSD",1730184578898,0.14025,71301.0,71297.0,0.142257]
["bitfinex","BTCUSD",1730184579103,0.28358527,71301.0,71297.0,0.142257]
["bitfinex","BTCUSD",1730184579320,0.14333527,71301.0,71297.0,0.142257]
["bitfinex","BTCUSD",1730184579530,0.14333527,71301.0,71300.0,0.140252]
["bitfinex","BTCUSD",1730184580213,0.14333527,71301.0,71299.0,0.140254]
["bitfinex","BTCUSD",1730184581258,0.14333527,71301.0,71297.0,0.280514]
["bitfinex","BTCUSD",1730184581473,0.14333527,71301.0,71300.0,0.140252]
["bitfinex","BTCUSD",1730184581692,0.005,71300.0,71296.0,0.001586]
["bitfinex","BTCUSD",1730184581913,0.140258,71297.0,71296.0,0.001586]
["bitfinex","BTCUSD",1730184582131,0.28359327,71297.0,71296.0,0.001586]
["bitfinex","BTCUSD",1730184582824,0.3055707,71297.0,71296.0,0.001586]
["bitfinex","BTCUSD",1730184583659,0.3095707,71297.0,71296.0,0.001586]
["bitfinex","BTCUSD",1730184583984,0.1743127,71297.0,71296.0,0.141846]
["bitfinex","BTCUSD",1730184584379,0.1703127,71297.0,71296.0,0.001586]
["bitfinex","BTCUSD",1730184584577,0.1753127,71297.0,71296.0,0.001586]
["bitfinex","BTCUSD",1730184585166,0.15333527,71297.0,71296.0,0.001586]
["bitfinex","BTCUSD",1730184585363,0.14833527,71297.0,71296.0,0.001586]
["bitfinex","BTCUSD",1730184585576,0.69725458,71297.0,71296.0,0.001586]
["bitfinex","BTCUSD",1730184585749,0.86407696,71297.0,71296.0,0.001586]
["bitfinex","BTCUSD",1730184585951,0.87407696,71297.0,71296.0,0.001586]
["bitfinex","BTCUSD",1730184586348,0.86407696,71297.0,71296.0,0.001586]
["bitfinex","BTCUSD",1730184586780,0.87407696,71297.0,71296.0,0.001586]
["bitfinex","BTCUSD",1730184586976,1.0123691,71297.0,71296.0,0.001586]
["bitfinex","BTCUSD",1730184587381,1.0073691,71297.0,71296.0,0.001586]
["bitfinex","BTCUSD",1730184587682,1.0153691,71297.0,71296.0,0.002586]
["bitfinex","BTCUSD",1730184588462,1.0253691,71297.0,71296.0,0.002586]
["bitfinex","BTCUSD",1730184590249,1.00507696,71297.0,71296.0,0.002586]
["bitfinex","BTCUSD",1730184591784,1.02705678,71297.0,71296.0,0.002586]
["bitfinex","BTCUSD",1730184592013,1.04651855,71297.0,71296.0,0.002586]
["bitfinex","BTCUSD",1730184594392,1.04651855,71297.0,71294.0,0.001586]
["bitfinex","BTCUSD",1730184594393,0.351862,71295.0,71294.0,0.001586]
["bitfinex","BTCUSD",1730184594632,0.49619727,71295.0,71294.0,0.001586]
["bitfinex","BTCUSD",1730184594795,0.56828398,71295.0,71294.0,0.001586]
["bitfinex","BTCUSD",1730184595407,0.58228398,71295.0,71294.0,0.001586]
["bitfinex","BTCUSD",1730184595585,0.51262585,71295.0,71294.0,0.001586]
["bitfinex","BTCUSD",1730184595813,0.274264,71294.0,71293.0,0.001654]
["bitfinex","BTCUSD",1730184596023,0.64200511,71294.0,71293.0,0.001654]
["bitfinex","BTCUSD",1730184596675,0.59829927,71294.0,71293.0,0.001654]
["bitfinex","BTCUSD",1730184598062,0.61229927,71294.0,71293.0,0.001654]
["bitfinex","BTCUSD",1730184598604,0.62629927,71294.0,71293.0,0.001654]
["bitfinex","BTCUSD",1730184598805,0.59829927,71294.0,71293.0,0.001654]
["bitfinex","BTCUSD",1730184599077,0.61229927,71294.0,71293.0,0.001654]
["bitfinex","BTCUSD",1730184599392,0.62629927,71294.0,71293.0,0.001654]
["bitfinex","BTCUSD",1730184599703,0.74159141,71294.0,71293.0,0.001654]
["bitfinex","BTCUSD",1730184599905,0.75559141,71294.0,71293.0,0.001654]
["bitfinex","BTCUSD",1730184600423,0.7993037,71294.0,71293.0,0.001654]
["bitfinex","BTCUSD",1730184600623,0.75559141,71294.0,71293.0,0.001654]
["bitfinex","BTCUSD",1730184600881,0.76959141,71294.0,71293.0,0.001654]
["bitfinex","BTCUSD",1730184601116,1.02339141,71294.0,71293.0,0.001654]
["bitfinex","BTCUSD",1730184601319,1.03739141,71294.0,71293.0,0.001654]
["bitfinex","BTCUSD",1730184601570,1.09509942,71294.0,71293.0,0.001654]
["bitfinex","BTCUSD",1730184601784,1.14908381,71294.0,71293.0,0.001654]
["bitfinex","BTCUSD",1730184602123,1.17708381,71294.0,71293.0,0.001654]
["bitfinex","BTCUSD",1730184602326,1.1333758,71294.0,71293.0,0.001654]
["bitfinex","BTCUSD",1730184602526,1.16407835,71294.0,71293.0,0.001654]
["bitfinex","BTCUSD",1730184602729,1.17807835,71294.0,71293.0,0.001654]
["bitfinex","BTCUSD",1730184602985,1.17807835,71294.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184602986,0.140307,71272.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184603194,1.98720196,71272.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184603412,2.08720196,71272.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184603617,2.11020196,71272.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184605005,2.11820196,71272.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184605237,2.2594941,71272.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184605786,2.2674941,71272.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184606070,2.2814941,71272.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184606288,2.13820196,71272.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184607569,2.12420196,71272.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184607779,1.97164227,71272.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184608003,1.98564227,71272.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184608233,2.4485941,71272.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184608868,2.4505941,71272.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184609087,2.4495941,71272.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184611373,2.4485941,71272.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184611583,2.4495941,71272.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184611923,2.4485941,71272.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184612135,2.30530196,71272.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184613202,2.11520196,71272.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184613422,2.11020196,71272.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184613635,2.10520196,71272.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184613856,2.11020196,71272.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184614064,1.98964227,71272.0,71271.0,0.001586]
["bitfinex","BTCUSD",1730184614471,0.1,71269.0,71267.0,0.001412]
["bitfinex","BTCUSD",1730184614682,0.38364827,71269.0,71267.0,0.001412]
["bitfinex","BTCUSD",1730184615045,0.140315,71268.0,71267.0,0.001412]
["bitfinex","BTCUSD",1730184615265,0.14333527,71269.0,71267.0,0.001412]
["bitfinex","BTCUSD",1730184615610,1.598,71272.0,71271.0,0.140309]
["bitfinex","BTCUSD",1730184616008,1.592,71272.0,71271.0,0.140309]
["bitfinex","BTCUSD",1730184616225,1.578,71272.0,71271.0,0.140309]
["bitfinex","BTCUSD",1730184616395,1.578,71272.0,71268.0,0.36063]
["bitfinex","BTCUSD",1730184616613,1.578,71272.0,71271.0,0.140309]
["bitfinex","BTCUSD",1730184616614,1.586,71272.0,71271.0,0.140309]
["bitfinex","BTCUSD",1730184616863,1.578,71272.0,71271.0,0.140309]
["bitfinex","BTCUSD",1730184617289,1.579,71272.0,71271.0,0.140309]
["bitfinex","BTCUSD",1730184617492,1.578,71272.0,71271.0,0.140309]
["bitfinex","BTCUSD",1730184618008,1.58,71272.0,71271.0,0.140309]
["bitfinex","BTCUSD",1730184618218,1.578,71272.0,71271.0,0.140309]
["bitfinex","BTCUSD",1730184618884,1.578,71272.0,71268.0,0.08439004]
["bitfinex","BTCUSD",1730184619098,1.578,71272.0,71269.0,0.140312]
["bitfinex","BTCUSD",1730184619320,1.578,71272.0,71268.0,0.08]
["bitfinex","BTCUSD",1730184619551,1.578,71272.0,71271.0,0.004]
["bitfinex","BTCUSD",1730184619966,1.578,71272.0,71270.0,0.140309]
["bitfinex","BTCUSD",1730184620172,1.578,71272.0,71269.0,0.140312]
["bitfinex","BTCUSD",1730184620389,1.579,71272.0,71269.0,0.140312]
["bitfinex","BTCUSD",1730184620602,1.579,71272.0,71271.0,0.001658]
["bitfinex","BTCUSD",1730184620833,1.58,71272.0,71271.0,0.001658]
["bitfinex","BTCUSD",1730184621062,1.720307,71272.0,71271.0,0.001658]
["bitfinex","BTCUSD",1730184621287,1.578,71272.0,71271.0,0.001658]
["bitfinex","BTCUSD",1730184621488,1.578,71272.0,71271.0,0.141967]
["bitfinex","BTCUSD",1730184622137,1.58,71272.0,71271.0,0.141967]
["bitfinex","BTCUSD",1730184622375,1.58,71272.0,71267.0,0.504643]
["bitfinex","BTCUSD",1730184622601,1.58,71272.0,71271.0,0.140309]
["bitfinex","BTCUSD",1730184623242,1.581,71272.0,71271.0,0.140309]
["bitfinex","BTCUSD",1730184623895,1.581,71272.0,71271.0,0.14469897]
["bitfinex","BTCUSD",1730184624335,1.581,71272.0,71271.0,0.14469862]
["bitfinex","BTCUSD",1730184625659,1.578,71272.0,71271.0,0.14469862]
["bitfinex","BTCUSD",1730184625855,1.578,71272.0,71271.0,0.14769873]
["bitfinex","BTCUSD",1730184627002,1.578,71272.0,71271.0,0.23069873]
["bitfinex","BTCUSD",1730184628193,1.578,71272.0,71271.0,0.143309]
["bitfinex","BTCUSD",1730184629022,1.578,71272.0,71271.0,0.003]
["bitfinex","BTCUSD",1730184629497,1.578,71272.0,71271.0,0.140309]
["bitfinex","BTCUSD",1730184629923,1.581,71272.0,71270.0,0.14031]
["bitfinex","BTCUSD",1730184630142,1.581,71272.0,71268.0,0.28563]
["bitfinex","BTCUSD",1730184630143,1.581,71272.0,71269.0,0.005]
["bitfinex","BTCUSD",1730184630325,1.581,71272.0,71271.0,0.140309]
["bitfinex","BTCUSD",1730184631355,1.58,71272.0,71269.0,0.140311]
["bitfinex","BTCUSD",1730184631558,1.58,71272.0,71270.0,0.14031]
["bitfinex","BTCUSD",1730184631895,1.59998444,71272.0,71268.0,0.28563]
["bitfinex","BTCUSD",1730184632300,0.21100162,71271.0,71267.0,0.001658]
["bitfinex","BTCUSD",1730184632875,0.140313,71270.0,71267.0,0.001658]
["bitfinex","BTCUSD",1730184633318,0.140313,71270.0,71268.0,0.002]
["bitfinex","BTCUSD",1730184633678,1.60081344,71272.0,71268.0,0.002]
["bitfinex","BTCUSD",1730184633889,0.21100162,71270.0,71268.0,0.002]
["bitfinex","BTCUSD",1730184634068,1.88445671,71272.0,71268.0,0.002]
["bitfinex","BTCUSD",1730184634504,1.74414871,71272.0,71268.0,0.002]
["bitfinex","BTCUSD",1730184634711,1.60081344,71272.0,71271.0,0.140309]
["bitfinex","BTCUSD",1730184635133,1.578829,71272.0,71271.0,0.14469918]
["bitfinex","BTCUSD",1730184635375,1.578829,71272.0,71271.0,0.14969918]
["bitfinex","BTCUSD",1730184635692,0.194329,71272.0,71271.0,0.14969918]
["bitfinex","BTCUSD",1730184635901,0.000829,71272.0,71271.0,0.23009918]
["bitfinex","BTCUSD",1730184636287,0.003829,71272.0,71271.0,0.225709]
["bitfinex","BTCUSD",1730184636421,0.001829,71272.0,71271.0,0.23009798]
["bitfinex","BTCUSD",1730184636618,0.001829,71272.0,71271.0,0.225709]
["bitfinex","BTCUSD",1730184636619,0.000829,71272.0,71271.0,0.225709]
["bitfinex","BTCUSD",1730184636803,0.001829,71272.0,71271.0,0.23009802]
["bitfinex","BTCUSD",1730184637045,0.002829,71272.0,71271.0,0.23309802]
["bitfinex","BTCUSD",1730184637892,0.001829,71272.0,71271.0,0.23309802]
["bitfinex","BTCUSD",1730184638320,0.002829,71272.0,71271.0,0.23309802]
["bitfinex","BTCUSD",1730184638525,0.001829,71272.0,71271.0,0.15269802]
["bitfinex","BTCUSD",1730184638767,0.000829,71272.0,71271.0,0.14969802]
["bitfinex","BTCUSD",1730184638972,0.001829,71272.0,71271.0,0.14969802]
["bitfinex","BTCUSD",1730184639187,0.001829,71272.0,71271.0,0.26825771]
["bitfinex","BTCUSD",1730184639188,0.002829,71272.0,71271.0,0.26825771]
["bitfinex","BTCUSD",1730184639417,0.001829,71272.0,71271.0,0.26825771]
["bitfinex","BTCUSD",1730184639672,0.002829,71272.0,71271.0,0.26825771]
["bitfinex","BTCUSD",1730184639879,0.002829,71272.0,71271.0,0.26525771]
["bitfinex","BTCUSD",1730184639880,0.001829,71272.0,71271.0,0.26525771]
["bitfinex","BTCUSD",1730184640084,0.002829,71272.0,71271.0,0.27106363]
["bitfinex","BTCUSD",1730184640444,0.002829,71272.0,71271.0,0.27106355]
["bitfinex","BTCUSD",1730184642628,0.002829,71272.0,71271.0,0.58899882]
["bitfinex","BTCUSD",1730184642863,0.002829,71272.0,71271.0,0.5861929]
["bitfinex","BTCUSD",1730184643957,0.002829,71272.0,71271.0,0.5811929]
["bitfinex","BTCUSD",1730184644385,0.002829,71272.0,71271.0,0.57680396]
["bitfinex","BTCUSD",1730184644600,0.002829,71272.0,71271.0,0.58119282]
["bitfinex","BTCUSD",1730184645001,0.002829,71272.0,71271.0,0.58619282]
["bitfinex","BTCUSD",1730184645203,0.002829,71272.0,71271.0,0.43785755]
["bitfinex","BTCUSD",1730184645659,0.002829,71272.0,71271.0,0.34685755]
["bitfinex","BTCUSD",1730184645885,0.002829,71272.0,71271.0,0.26825755]
["bitfinex","BTCUSD",1730184646300,0.002829,71272.0,71271.0,0.15269786]
["bitfinex","BTCUSD",1730184646738,0.002829,71272.0,71271.0,0.26825755]
["bitfinex","BTCUSD",1730184646960,0.002829,71272.0,71271.0,0.15269786]
["bitfinex","BTCUSD",1730184648247,0.002829,71272.0,71271.0,0.15269834]
["bitfinex","BTCUSD",1730184650846,0.001829,71272.0,71271.0,0.15269834]
["bitfinex","BTCUSD",1730184651064,0.000829,71272.0,71271.0,0.14969834]
["bitfinex","BTCUSD",1730184651242,0.002829,71272.0,71271.0,0.15269834]
["bitfinex","BTCUSD",1730184652060,0.002829,71272.0,71271.0,0.14969834]
["bitfinex","BTCUSD",1730184652209,0.003829,71272.0,71271.0,0.148309]
["bitfinex","BTCUSD",1730184652434,0.055829,71280.0,71271.0,0.01238924]
["bitfinex","BTCUSD",1730184652638,0.21100162,71276.0,71275.0,0.140301]
["bitfinex","BTCUSD",1730184652840,0.055829,71280.0,71275.0,0.11994893]
["bitfinex","BTCUSD",1730184653197,0.055829,71280.0,71279.0,0.140293]
["bitfinex","BTCUSD",1730184653831,0.055829,71280.0,71279.0,0.14468224]
["bitfinex","BTCUSD",1730184654210,0.056829,71280.0,71279.0,0.14468224]
["bitfinex","BTCUSD",1730184654663,0.001,71280.0,71279.0,0.14468224]
["bitfinex","BTCUSD",1730184654870,1.78900162,71285.0,71284.0,0.140283]
["bitfinex","BTCUSD",1730184655041,1.93233689,71285.0,71284.0,0.140283]
["bitfinex","BTCUSD",1730184655391,1.80313527,71285.0,71284.0,0.140283]
["bitfinex","BTCUSD",1730184655611,1.6598,71285.0,71284.0,0.140283]
["bitfinex","BTCUSD",1730184655813,1.578,71285.0,71284.0,0.14467193]
["bitfinex","BTCUSD",1730184656749,1.58,71285.0,71284.0,0.14467193]
["bitfinex","BTCUSD",1730184656944,1.58,71285.0,71284.0,0.26023162]
["bitfinex","BTCUSD",1730184657766,1.581,71285.0,71284.0,0.25584269]
["bitfinex","BTCUSD",1730184658658,1.58,71285.0,71284.0,0.25584269]
["bitfinex","BTCUSD",1730184658867,1.58,71285.0,71284.0,0.25984269]
["bitfinex","BTCUSD",1730184659270,1.58,71285.0,71284.0,0.004]
["bitfinex","BTCUSD",1730184659271,1.60198076,71285.0,71284.0,0.004]
["bitfinex","BTCUSD",1730184659482,1.59998076,71285.0,71284.0,0.004]
["bitfinex","BTCUSD",1730184660598,1.59998076,71285.0,71282.0,0.14467505]
["bitfinex","BTCUSD",1730184660752,1.59998076,71285.0,71282.0,0.140286]
["bitfinex","BTCUSD",1730184660971,1.74026176,71285.0,71284.0,0.004]
["bitfinex","BTCUSD",1730184661632,1.59998076,71285.0,71280.0,0.280583]
["bitfinex","BTCUSD",1730184661838,1.59998076,71285.0,71284.0,0.140283]
["bitfinex","BTCUSD",1730184662230,1.59998076,71285.0,71284.0,0.25584269]
["bitfinex","BTCUSD",1730184662966,1.60198076,71285.0,71284.0,0.25584269]
["bitfinex","BTCUSD",1730184663513,1.58,71285.0,71284.0,0.25584269]
["bitfinex","BTCUSD",1730184663764,1.581,71285.0,71284.0,0.25584269]
["bitfinex","BTCUSD",1730184664193,1.581,71285.0,71282.0,0.140287]
["bitfinex","BTCUSD",1730184664400,1.581,71285.0,71283.0,0.00438918]
["bitfinex","BTCUSD",1730184664596,1.581,71285.0,71282.0,0.140287]
["bitfinex","BTCUSD",1730184664866,1.721282,71285.0,71283.0,0.00438918]
["bitfinex","BTCUSD",1730184665068,1.721282,71285.0,71280.0,0.14029]
["bitfinex","BTCUSD",1730184665271,1.721282,71285.0,71279.0,0.005]
["bitfinex","BTCUSD",1730184665272,1.721282,71285.0,71281.0,0.14467819]
["bitfinex","BTCUSD",1730184665473,1.721282,71285.0,71282.0,0.00438919]
["bitfinex","BTCUSD",1730184665619,1.718282,71285.0,71281.0,0.140289]
["bitfinex","BTCUSD",1730184665818,1.719282,71285.0,71281.0,0.140289]
["bitfinex","BTCUSD",1730184666019,1.714282,71285.0,71281.0,0.140289]
["bitfinex","BTCUSD",1730184666294,1.713282,71285.0,71281.0,0.140289]
["bitfinex","BTCUSD",1730184666454,1.573,71285.0,71280.0,0.280582]
["bitfinex","BTCUSD",1730184666660,1.573,71285.0,71281.0,0.00438935]
["bitfinex","BTCUSD",1730184666897,1.573,71285.0,71282.0,0.141286]
["bitfinex","BTCUSD",1730184667087,1.573828,71285.0,71282.0,0.141286]
["bitfinex","BTCUSD",1730184667464,1.573828,71285.0,71282.0,0.140286]
["bitfinex","BTCUSD",1730184667658,1.573828,71285.0,71284.0,0.140283]
["bitfinex","BTCUSD",1730184667871,1.573828,71285.0,71284.0,0.2602318]
["bitfinex","BTCUSD",1730184670092,1.59580829,71285.0,71284.0,0.2602318]
["bitfinex","BTCUSD",1730184670411,1.59780829,71285.0,71284.0,0.2602318]
["bitfinex","BTCUSD",1730184670916,1.576828,71285.0,71284.0,0.2602318]
["bitfinex","BTCUSD",1730184671407,1.575828,71285.0,71284.0,0.2602318]
["bitfinex","BTCUSD",1730184671611,1.575828,71285.0,71284.0,0.25584269]
["bitfinex","BTCUSD",1730184671776,1.575828,71285.0,71284.0,0.26423164]
["bitfinex","BTCUSD",1730184672188,1.575828,71285.0,71284.0,0.26023164]
["bitfinex","BTCUSD",1730184672390,1.59580826,71285.0,71284.0,0.26023164]
["bitfinex","BTCUSD",1730184673806,1.59580826,71285.0,71284.0,0.24370316]
["bitfinex","BTCUSD",1730184674214,1.59580826,71285.0,71284.0,0.24070316]
["bitfinex","BTCUSD",1730184674577,1.59580826,71285.0,71284.0,0.24470316]
["bitfinex","BTCUSD",1730184678747,1.573828,71285.0,71284.0,0.24470316]
["bitfinex","BTCUSD",1730184679960,1.573828,71285.0,71284.0,0.12914347]
["bitfinex","BTCUSD",1730184682960,1.59580875,71285.0,71284.0,0.12914347]
["bitfinex","BTCUSD",1730184683642,1.59580875,71285.0,71284.0,0.12475452]
["bitfinex","BTCUSD",1730184683845,1.59580875,71285.0,71284.0,0.12914343]
["bitfinex","BTCUSD",1730184684047,1.59580875,71285.0,71284.0,0.12826414]
["bitfinex","BTCUSD",1730184684595,1.58580875,71285.0,71284.0,0.12826414]
["bitfinex","BTCUSD",1730184686464,1.563828,71285.0,71284.0,0.12826414]
["bitfinex","BTCUSD",1730184687804,1.563828,71285.0,71284.0,0.12387523]
["bitfinex","BTCUSD",1730184687949,1.563828,71285.0,71284.0,0.1282641]
["bitfinex","BTCUSD",1730184692372,1.563828,71285.0,71284.0,0.1299201]
["bitfinex","BTCUSD",1730184693486,1.58580875,71285.0,71284.0,0.1299201]
["bitfinex","BTCUSD",1730184693694,1.58580875,71285.0,71284.0,0.12553123]
["bitfinex","BTCUSD",1730184694675,1.58580875,71285.0,71284.0,0.12992014]
["bitfinex","BTCUSD",1730184695617,1.58580875,71285.0,71284.0,0.12553123]
["bitfinex","BTCUSD",1730184696425,1.58580875,71285.0,71284.0,0.12992014]
["bitfinex","BTCUSD",1730184696632,1.58580875,71285.0,71284.0,0.12553123]
["bitfinex","BTCUSD",1730184697284,1.58580875,71285.0,71284.0,0.12992018]
["bitfinex","BTCUSD",1730184698609,1.563828,71285.0,71284.0,0.12992018]
["bitfinex","BTCUSD",1730184699819,1.563828,71285.0,71284.0,0.12553123]
["bitfinex","BTCUSD",1730184700021,1.563828,71285.0,71284.0,0.12992011]
["bitfinex","BTCUSD",1730184700997,1.563828,71285.0,71284.0,0.12992014]
["bitfinex","BTCUSD",1730184702499,1.50683273,71285.0,71284.0,0.12992014]
["bitfinex","BTCUSD",1730184703061,1.52881347,71285.0,71284.0,0.12992014]
["bitfinex","BTCUSD",1730184703266,0.02280874,71285.0,71284.0,0.13492014]
["bitfinex","BTCUSD",1730184703477,0.000828,71285.0,71284.0,0.21073345]
["bitfinex","BTCUSD",1730184704356,0.000828,71285.0,71284.0,0.43726872]
["bitfinex","BTCUSD",1730184705208,0.000828,71285.0,71284.0,0.51908203]
["bitfinex","BTCUSD",1730184705416,0.000828,71285.0,71284.0,0.61798203]
["bitfinex","BTCUSD",1730184705614,0.001828,71285.0,71284.0,0.72698203]
["bitfinex","BTCUSD",1730184706022,0.002828,71285.0,71284.0,0.72698203]
["bitfinex","BTCUSD",1730184706599,0.002828,71285.0,71284.0,0.69079862]
["bitfinex","BTCUSD",1730184706804,0.002828,71285.0,71284.0,0.85989799]
["bitfinex","BTCUSD",1730184708307,0.002828,71285.0,71284.0,0.68879862]
["bitfinex","BTCUSD",1730184711576,0.02480403,71285.0,71284.0,0.68879862]
["bitfinex","BTCUSD",1730184711779,0.02480403,71285.0,71284.0,0.69079862]
["bitfinex","BTCUSD",1730184712478,0.02480403,71285.0,71284.0,0.73201457]
["bitfinex","BTCUSD",1730184712884,0.002828,71285.0,71284.0,0.73201457]
["bitfinex","BTCUSD",1730184715183,0.002828,71285.0,71284.0,0.63511457]
["bitfinex","BTCUSD",1730184715388,0.002828,71285.0,71284.0,0.63511325]
["bitfinex","BTCUSD",1730184716016,0.002828,71285.0,71284.0,0.39857798]
["bitfinex","BTCUSD",1730184716885,0.002828,71285.0,71284.0,0.35536203]
["bitfinex","BTCUSD",1730184717084,0.002828,71285.0,71284.0,0.39859021]
["bitfinex","BTCUSD",1730184717287,0.002828,71285.0,71284.0,0.35536203]
["bitfinex","BTCUSD",1730184717510,0.002828,71285.0,71284.0,0.5086973]
["bitfinex","BTCUSD",1730184718617,0.002828,71285.0,71284.0,0.5106973]
["bitfinex","BTCUSD",1730184718847,0.002828,71285.0,71284.0,0.5086973]
["bitfinex","BTCUSD",1730184719268,0.002828,71285.0,71284.0,0.5106973]
["bitfinex","BTCUSD",1730184719425,0.102828,71285.0,71284.0,0.50969727]
["bitfinex","BTCUSD",1730184719604,0.102828,71285.0,71284.0,0.50869727]
["bitfinex","BTCUSD",1730184720626,0.01866,71285.0,71284.0,0.50869727]
["bitfinex","BTCUSD",1730184721588,0.01866,71285.0,71284.0,0.57151602]
["bitfinex","BTCUSD",1730184722068,0.01866,71285.0,71284.0,0.571516]
["bitfinex","BTCUSD",1730184722274,0.01866,71285.0,71284.0,0.50869725]
["bitfinex","BTCUSD",1730184722492,0.01866,71285.0,71284.0,0.50869726]
["bitfinex","BTCUSD",1730184723040,0.01866,71285.0,71284.0,0.55056536]
["bitfinex","BTCUSD",1730184723247,0.01866,71285.0,71284.0,0.50869726]
["bitfinex","BTCUSD",1730184723844,0.01866,71285.0,71284.0,0.55055423]
["bitfinex","BTCUSD",1730184724285,0.01866,71285.0,71284.0,0.50869726]
["bitfinex","BTCUSD",1730184726401,0.019488,71285.0,71284.0,0.50869726]
["bitfinex","BTCUSD",1730184728471,0.019488,71285.0,71284.0,0.51069726]
["bitfinex","BTCUSD",1730184728674,0.019488,71285.0,71284.0,0.47103263]
["bitfinex","BTCUSD",1730184730569,0.017488,71285.0,71284.0,0.47103263]
["bitfinex","BTCUSD",1730184730986,0.017488,71285.0,71284.0,0.51287142]
["bitfinex","BTCUSD",1730184734337,0.017488,71285.0,71284.0,0.47103263]
["bitfinex","BTCUSD",1730184734532,0.017488,71285.0,71284.0,0.46903263]
["bitfinex","BTCUSD",1730184734917,0.017488,71285.0,71284.0,0.57500327]
["bitfinex","BTCUSD",1730184735185,0.017488,71285.0,71284.0,0.46903263]
["bitfinex","BTCUSD",1730184736687,0.017488,71285.0,71284.0,0.53179082]
["bitfinex","BTCUSD",1730184738284,0.017488,71285.0,71284.0,0.47103263]
["bitfinex","BTCUSD",1730184738910,0.060829,71294.0,71293.0,0.005]
["bitfinex","BTCUSD",1730184739118,0.060829,71294.0,71293.0,0.22543213]
["bitfinex","BTCUSD",1730184740156,0.060829,71294.0,71293.0,0.22843213]
["bitfinex","BTCUSD",1730184740157,0.061829,71294.0,71293.0,0.22843213]
["bitfinex","BTCUSD",1730184740356,0.062829,71294.0,71293.0,0.23743213]
["bitfinex","BTCUSD",1730184741524,0.062829,71294.0,71293.0,0.27930903]
["bitfinex","BTCUSD",1730184741937,0.242029,71294.0,71293.0,0.20353045]
["bitfinex","BTCUSD",1730184742282,0.242029,71294.0,71293.0,0.16165352]
["bitfinex","BTCUSD",1730184742861,0.242029,71294.0,71293.0,0.224666]
["bitfinex","BTCUSD",1730184743705,0.242029,71294.0,71293.0,0.16165352]
["bitfinex","BTCUSD",1730184747617,0.242029,71294.0,71293.0,0.22466252]
["bitfinex","BTCUSD",1730184747818,0.242029,71294.0,71293.0,0.16165352]
["bitfinex","BTCUSD",1730184749433,0.242029,71294.0,71293.0,0.16165372]
["bitfinex","BTCUSD",1730184752878,0.242029,71294.0,71293.0,0.22465196]
["bitfinex","BTCUSD",1730184753423,0.242029,71294.0,71293.0,0.16165372]
["bitfinex","BTCUSD",1730184753848,0.242029,71294.0,71293.0,0.24564977]
["bitfinex","BTCUSD",1730184754519,0.062829,71294.0,71293.0,0.30779406]
["bitfinex","BTCUSD",1730184755296,0.062829,71294.0,71293.0,0.32279406]
["bitfinex","BTCUSD",1730184755491,0.062829,71294.0,71293.0,0.31998891]
["bitfinex","BTCUSD",1730184755911,0.062829,71294.0,71293.0,0.32198891]
["bitfinex","BTCUSD",1730184756116,0.062829,71294.0,71293.0,0.31998891]
["bitfinex","BTCUSD",1730184756535,0.062829,71294.0,71293.0,0.41998891]
["bitfinex","BTCUSD",1730184756707,0.062829,71294.0,71293.0,0.42198891]
["bitfinex","BTCUSD",1730184756907,0.062829,71294.0,71293.0,0.41998891]
["bitfinex","BTCUSD",1730184757327,0.062829,71294.0,71293.0,0.4199886]
["bitfinex","BTCUSD",1730184757905,0.062829,71294.0,71293.0,0.4219886]
["bitfinex","BTCUSD",1730184758086,0.062829,71294.0,71293.0,0.4414164]
["bitfinex","BTCUSD",1730184758282,0.062829,71294.0,71293.0,0.4394164]
["bitfinex","BTCUSD",1730184758980,0.062829,71294.0,71293.0,0.4414164]
["bitfinex","BTCUSD",1730184759162,0.062829,71294.0,71293.0,0.4394164]
["bitfinex","BTCUSD",1730184759635,0.062829,71294.0,71293.0,0.4414164]
["bitfinex","BTCUSD",1730184759857,0.000829,71306.0,71299.0,0.41723258]
["bitfinex","BTCUSD",1730184760035,0.000829,71306.0,71299.0,0.56695518]
["bitfinex","BTCUSD",1730184760698,1e-06,71300.0,71299.0,0.58995518]
["bitfinex","BTCUSD",1730184761325,1e-06,71300.0,71299.0,0.58995429]
["bitfinex","BTCUSD",1730184762210,0.002001,71300.0,71299.0,0.60895429]
["bitfinex","BTCUSD",1730184762620,0.001001,71300.0,71299.0,0.50017571]
["bitfinex","BTCUSD",1730184762851,0.002001,71300.0,71299.0,0.51017571]
["bitfinex","BTCUSD",1730184763080,0.002001,71300.0,71299.0,0.60052078]
["bitfinex","BTCUSD",1730184763290,0.002001,71300.0,71299.0,0.49578927]
["bitfinex","BTCUSD",1730184763497,0.002001,71300.0,71299.0,0.50478927]
["bitfinex","BTCUSD",1730184763705,0.001001,71300.0,71299.0,0.57156785]
["bitfinex","BTCUSD",1730184764134,0.001001,71300.0,71299.0,0.58495447]
["bitfinex","BTCUSD",1730184764589,0.001001,71300.0,71299.0,0.57595447]
["bitfinex","BTCUSD",1730184764791,0.001001,71300.0,71299.0,0.58495447]
["bitfinex","BTCUSD",1730184765007,0.001001,71300.0,71299.0,0.58056785]
["bitfinex","BTCUSD",1730184765222,0.001001,71300.0,71299.0,0.58495447]
["bitfinex","BTCUSD",1730184765435,0.001001,71300.0,71299.0,0.58749421]
["bitfinex","BTCUSD",1730184765694,0.001001,71300.0,71299.0,0.58549421]
["bitfinex","BTCUSD",1730184765876,0.001001,71300.0,71299.0,0.50375447]
["bitfinex","BTCUSD",1730184766300,0.001001,71300.0,71299.0,0.58748027]
["bitfinex","BTCUSD",1730184766510,0.001001,71300.0,71299.0,0.50375447]
["bitfinex","BTCUSD",1730184766826,0.001001,71300.0,71299.0,0.50175447]
["bitfinex","BTCUSD",1730184766949,0.001001,71300.0,71299.0,0.50375447]
["bitfinex","BTCUSD",1730184768834,0.001001,71300.0,71299.0,0.49936785]
["bitfinex","BTCUSD",1730184769067,0.001001,71300.0,71299.0,0.53183451]
["bitfinex","BTCUSD",1730184769183,0.001001,71300.0,71299.0,0.50375451]
["bitfinex","BTCUSD",1730184769641,0.001001,71300.0,71299.0,0.50175451]
["bitfinex","BTCUSD",1730184769856,0.001001,71300.0,71299.0,0.31597593]
["bitfinex","BTCUSD",1730184770048,0.001001,71300.0,71299.0,0.41597593]
["bitfinex","BTCUSD",1730184771463,0.001001,71300.0,71299.0,0.27264066]
["bitfinex","BTCUSD",1730184771640,0.001001,71300.0,71299.0,0.24964066]
["bitfinex","BTCUSD",1730184771641,1e-06,71300.0,71299.0,0.24964066]
["bitfinex","BTCUSD",1730184772086,0.001001,71300.0,71299.0,0.25964066]
["bitfinex","BTCUSD",1730184772287,0.001001,71300.0,71299.0,0.24964066]
["bitfinex","BTCUSD",1730184772690,0.002001,71300.0,71299.0,0.25964066]
["bitfinex","BTCUSD",1730184772821,0.002001,71300.0,71299.0,0.15964066]
["bitfinex","BTCUSD",1730184773255,0.003001,71300.0,71299.0,0.16964066]
["bitfinex","BTCUSD",1730184773700,0.002001,71300.0,71299.0,0.15964066]
["bitfinex","BTCUSD",1730184774050,0.003001,71300.0,71299.0,0.16964066]
["bitfinex","BTCUSD",1730184775482,0.082701,71300.0,71299.0,0.16964066]
["bitfinex","BTCUSD",1730184775682,0.176101,71300.0,71299.0,0.16964066]
["bitfinex","BTCUSD",1730184776322,0.175101,71300.0,71299.0,0.15964066]
["bitfinex","BTCUSD",1730184776539,0.173101,71300.0,71299.0,0.14964066]
["bitfinex","BTCUSD",1730184776729,0.175101,71300.0,71299.0,0.16964066]
["bitfinex","BTCUSD",1730184777046,0.175101,71300.0,71299.0,0.15964066]
["bitfinex","BTCUSD",1730184777329,0.174101,71300.0,71299.0,0.14964066]
["bitfinex","BTCUSD",1730184777485,0.175101,71300.0,71299.0,0.15964066]
["bitfinex","BTCUSD",1730184778330,0.176101,71300.0,71299.0,0.16964066]
["bitfinex","BTCUSD",1730184781104,0.176101,71300.0,71299.0,0.165254]
["bitfinex","BTCUSD",1730184781315,0.176101,71300.0,71299.0,0.16464171]
["bitfinex","BTCUSD",1730184781457,0.176101,71300.0,71299.0,0.02438771]
["bitfinex","BTCUSD",1730184781656,0.176101,71300.0,71299.0,0.02]
["bitfinex","BTCUSD",1730184781855,0.176101,71300.0,71299.0,0.16464171]
["bitfinex","BTCUSD",1730184782057,0.176101,71300.0,71299.0,0.160254]
["bitfinex","BTCUSD",1730184782258,0.176101,71300.0,71299.0,0.16464171]
["bitfinex","BTCUSD",1730184782518,0.176101,71300.0,71299.0,0.165254]
["bitfinex","BTCUSD",1730184782652,0.176101,71300.0,71299.0,0.16964171]
["bitfinex","BTCUSD",1730184782854,0.176101,71300.0,71299.0,0.165254]
["bitfinex","BTCUSD",1730184783099,0.176101,71300.0,71299.0,0.16464171]
["bitfinex","BTCUSD",1730184783294,0.176101,71300.0,71299.0,0.160254]
["bitfinex","BTCUSD",1730184783496,0.176101,71300.0,71299.0,0.16464171]
["bitfinex","BTCUSD",1730184783692,0.176101,71300.0,71299.0,0.160254]
["bitfinex","BTCUSD",1730184783921,0.176101,71300.0,71299.0,0.16464171]
["bitfinex","BTCUSD",1730184784067,0.176101,71300.0,71299.0,0.160254]
["bitfinex","BTCUSD",1730184784267,0.176101,71300.0,71299.0,0.16464171]
["bitfinex","BTCUSD",1730184784587,0.176101,71300.0,71299.0,0.161908]
["bitfinex","BTCUSD",1730184784789,0.176101,71300.0,71299.0,0.16629571]
["bitfinex","BTCUSD",1730184784995,0.176101,71300.0,71299.0,0.161908]
["bitfinex","BTCUSD",1730184785318,0.176101,71300.0,71299.0,0.16629571]
["bitfinex","BTCUSD",1730184785454,0.34462423,71300.0,71299.0,0.021654]
["bitfinex","BTCUSD",1730184785813,0.31943627,71300.0,71299.0,0.021654]
["bitfinex","BTCUSD",1730184786595,0.31843627,71300.0,71299.0,0.011654]
["bitfinex","BTCUSD",1730184786808,0.31843627,71300.0,71299.0,0.014654]
["bitfinex","BTCUSD",1730184787375,0.31843627,71300.0,71299.0,0.011654]
["bitfinex","BTCUSD",1730184787577,0.31643627,71300.0,71299.0,0.001654]
["bitfinex","BTCUSD",1730184787976,0.31643627,71300.0,71299.0,0.004654]
["bitfinex","BTCUSD",1730184788396,0.31643627,71300.0,71299.0,0.001654]
["bitfinex","BTCUSD",1730184788821,0.31743627,71300.0,71299.0,0.001654]
["bitfinex","BTCUSD",1730184795102,0.46268827,71300.0,71299.0,0.001654]
["bitfinex","BTCUSD",1730184796629,0.32243627,71300.0,71299.0,0.001654]
["bitfinex","BTCUSD",1730184797069,0.46268827,71300.0,71299.0,0.001654]
["bitfinex","BTCUSD",1730184797429,0.32243627,71300.0,71299.0,0.001654]
["bitfinex","BTCUSD",1730184800078,0.174101,71300.0,71299.0,0.141908]
["bitfinex","BTCUSD",1730184809165,0.174101,71300.0,71299.0,0.001654]
["bitfinex","BTCUSD",1730184812639,0.314353,71300.0,71299.0,0.001654]
["bitfinex","BTCUSD",1730184812817,0.2044348,71300.0,71299.0,0.001654]
["bitfinex","BTCUSD",1730184813793,0.174101,71300.0,71299.0,0.001654]
["bitfinex","BTCUSD",1730184814441,0.21619503,71300.0,71299.0,0.001654]
["bitfinex","BTCUSD",1730184816747,0.7865625,71300.0,71299.0,0.001654]
["bitfinex","BTCUSD",1730184816986,0.5966079,71300.0,71299.0,0.001654]
["bitfinex","BTCUSD",1730184817565,0.53346685,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184818336,0.57556319,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184818541,0.59661267,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184818739,0.59661249,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184819141,0.65850265,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184820400,0.59535701,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184820616,0.83494216,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184821395,0.53346685,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184822402,0.688848,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184822633,0.53346685,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184823521,0.68883355,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184823729,0.59660106,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184823942,0.6755799,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184824151,0.73871344,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184824565,0.8309468,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184824771,0.6755799,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184825517,0.73871122,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184825932,0.91513674,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184826350,0.83094255,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184826571,0.83093683,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184826977,0.69382378,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184827413,0.69382155,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184827993,0.56198516,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184828195,0.70223716,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184828691,0.61804297,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184829954,0.70223716,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184830126,0.69382155,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184830327,0.77799133,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184830554,0.77798829,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184832580,0.77796991,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184832747,0.94230282,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184832931,0.837099,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184833141,0.937099,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184834723,0.89758544,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184834925,0.99188426,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184835550,1.27866446,71300.0,71299.0,0.00028524]
["bitfinex","BTCUSD",1730184835910,0.150279,71286.0,71285.0,0.001656]
["bitfinex","BTCUSD",1730184836117,2.42388588,71286.0,71285.0,0.001656]
["bitfinex","BTCUSD",1730184836316,2.56717802,71286.0,71285.0,0.001656]
["bitfinex","BTCUSD",1730184836450,2.32768499,71286.0,71285.0,0.001656]
["bitfinex","BTCUSD",1730184837049,2.39077556,71286.0,71285.0,0.001656]
["bitfinex","BTCUSD",1730184837375,2.39077535,71286.0,71285.0,0.001656]
["bitfinex","BTCUSD",1730184837576,2.33868499,71286.0,71285.0,0.002656]
["bitfinex","BTCUSD",1730184837978,2.32768499,71286.0,71285.0,0.001656]
["bitfinex","BTCUSD",1730184838142,2.33768499,71286.0,71285.0,0.002656]
["bitfinex","BTCUSD",1730184838984,2.40077566,71286.0,71285.0,0.002656]
["bitfinex","BTCUSD",1730184839194,2.41177566,71286.0,71285.0,0.003656]
["bitfinex","BTCUSD",1730184839614,2.41177566,71286.0,71285.0,0.002656]
["bitfinex","BTCUSD",1730184839809,2.40177566,71286.0,71285.0,0.002656]
["bitfinex","BTCUSD",1730184840030,2.33868499,71286.0,71285.0,0.002656]
["bitfinex","BTCUSD",1730184840161,2.33868499,71286.0,71285.0,0.003656]
["bitfinex","BTCUSD",1730184840530,2.34868499,71286.0,71285.0,0.003656]
["bitfinex","BTCUSD",1730184840726,2.34868499,71286.0,71285.0,0.002656]
["bitfinex","BTCUSD",1730184841028,2.26290641,71286.0,71285.0,0.002656]
["bitfinex","BTCUSD",1730184841235,2.27290641,71286.0,71285.0,0.003656]
["bitfinex","BTCUSD",1730184841952,2.27290641,71286.0,71285.0,0.143937]
["bitfinex","BTCUSD",1730184841953,1.563,71286.0,71285.0,0.143937]
["bitfinex","BTCUSD",1730184842789,1.553,71286.0,71285.0,0.142937]
["bitfinex","BTCUSD",1730184842994,1.542,71286.0,71285.0,0.1553256]
["bitfinex","BTCUSD",1730184843198,1.543,71286.0,71285.0,0.1553256]
["bitfinex","BTCUSD",1730184843405,1.544,71286.0,71285.0,0.1663256]
["bitfinex","BTCUSD",1730184843624,1.543,71286.0,71285.0,0.1513256]
["bitfinex","BTCUSD",1730184844083,1.543,71286.0,71285.0,0.1593256]
["bitfinex","BTCUSD",1730184844290,1.542,71286.0,71285.0,0.1553256]
["bitfinex","BTCUSD",1730184844501,1.542,71286.0,71285.0,0.1513256]
["bitfinex","BTCUSD",1730184844704,1.542,71286.0,71285.0,0.22710418]
["bitfinex","BTCUSD",1730184844851,1.542,71286.0,71285.0,0.23210418]
["bitfinex","BTCUSD",1730184845661,0.001,71286.0,71285.0,0.23810418]
["bitfinex","BTCUSD",1730184845879,0.001,71286.0,71285.0,0.23210418]
["bitfinex","BTCUSD",1730184846090,0.001,71286.0,71285.0,0.23710418]
["bitfinex","BTCUSD",1730184846526,0.001,71286.0,71285.0,0.23710386]
["bitfinex","BTCUSD",1730184848078,0.001,71286.0,71285.0,0.16132526]
["bitfinex","BTCUSD",1730184848966,0.001,71286.0,71285.0,0.15632526]
["bitfinex","BTCUSD",1730184849182,0.005,71298.0,71289.0,0.140272]
["bitfinex","BTCUSD",1730184849391,0.21100162,71292.0,71290.0,0.00438826]
["bitfinex","BTCUSD",1730184849624,0.22382109,71297.0,71291.0,0.00438826]
["bitfinex","BTCUSD",1730184849835,0.22382109,71297.0,71286.0,0.280559]
["bitfinex","BTCUSD",1730184849836,0.22382109,71297.0,71290.0,0.14965943]
["bitfinex","BTCUSD",1730184850043,0.22382109,71297.0,71291.0,0.00438837]
["bitfinex","BTCUSD",1730184850268,0.22382109,71297.0,71295.0,0.140261]
["bitfinex","BTCUSD",1730184850433,0.372824,71299.0,71291.0,0.00438833]
["bitfinex","BTCUSD",1730184850675,0.372824,71299.0,71295.0,0.140261]
["bitfinex","BTCUSD",1730184850676,0.51615927,71299.0,71295.0,0.140261]
["bitfinex","BTCUSD",1730184850877,0.60976781,71299.0,71295.0,0.140261]
["bitfinex","BTCUSD",1730184851354,0.002,71297.0,71295.0,0.140261]
["bitfinex","BTCUSD",1730184851574,0.002,71297.0,71293.0,0.00438823]
["bitfinex","BTCUSD",1730184851789,0.002,71297.0,71294.0,0.140263]
["bitfinex","BTCUSD",1730184852018,0.002,71297.0,71296.0,0.14026]
["bitfinex","BTCUSD",1730184852470,0.005,71297.0,71295.0,0.00438807]
["bitfinex","BTCUSD",1730184852751,0.005,71297.0,71296.0,0.14026]
["bitfinex","BTCUSD",1730184852967,0.373652,71299.0,71298.0,0.140256]
["bitfinex","BTCUSD",1730184855676,0.373652,71299.0,71298.0,0.143256]
["bitfinex","BTCUSD",1730184856340,0.373652,71299.0,71298.0,0.146256]
["bitfinex","BTCUSD",1730184857021,0.373652,71299.0,71298.0,0.006]
["bitfinex","BTCUSD",1730184858496,0.66027941,71299.0,71298.0,0.006]
["bitfinex","BTCUSD",1730184858671,0.51698727,71299.0,71298.0,0.006]
["bitfinex","BTCUSD",1730184859086,0.68858727,71299.0,71298.0,0.006]
["bitfinex","BTCUSD",1730184859295,0.68858727,71299.0,71298.0,0.003]
["bitfinex","BTCUSD",1730184859656,0.68858727,71299.0,71298.0,0.004]
["bitfinex","BTCUSD",1730184859975,0.79358727,71299.0,71298.0,0.004]
["bitfinex","BTCUSD",1730184860153,0.94187941,71299.0,71298.0,0.003]
["bitfinex","BTCUSD",1730184860373,0.14026,71296.0,71286.0,0.00438805]
["bitfinex","BTCUSD",1730184860615,0.24333527,71295.0,71286.0,0.00438805]
["bitfinex","BTCUSD",1730184860821,0.38359827,71295.0,71286.0,0.00438805]
["bitfinex","BTCUSD",1730184861042,0.38662741,71295.0,71285.0,0.001656]
["bitfinex","BTCUSD",1730184861496,0.177,71286.0,71285.0,0.001656]
["bitfinex","BTCUSD",1730184861710,1.86233527,71286.0,71285.0,0.001656]
["bitfinex","BTCUSD",1730184862813,1.86233527,71286.0,71285.0,0.006656]
["bitfinex","BTCUSD",1730184863233,2.00562741,71286.0,71285.0,0.001656]
["bitfinex","BTCUSD",1730184863653,2.00562741,71286.0,71285.0,0.006656]
["bitfinex","BTCUSD",1730184863859,2.00562741,71286.0,71285.0,0.001656]
["bitfinex","BTCUSD",1730184864067,2.01062741,71286.0,71285.0,0.001656]
["bitfinex","BTCUSD",1730184864267,2.27390641,71286.0,71285.0,0.003656]
["bitfinex","BTCUSD",1730184864488,2.27590641,71286.0,71285.0,0.003656]
["bitfinex","BTCUSD",1730184864703,2.28090641,71286.0,71285.0,0.003656]
["bitfinex","BTCUSD",1730184864919,2.28090641,71286.0,71285.0,0.001656]
["bitfinex","BTCUSD",1730184865135,2.32293943,71286.0,71285.0,0.003656]
["bitfinex","BTCUSD",1730184865371,2.32293943,71286.0,71285.0,0.005656]
["bitfinex","BTCUSD",1730184865598,2.32293943,71286.0,71285.0,0.003656]
["bitfinex","BTCUSD",1730184865821,0.1764,71274.0,71262.0,0.21600162]
["bitfinex","BTCUSD",1730184866036,0.14333527,71273.0,71264.0,0.140322]
["bitfinex","BTCUSD",1730184866242,0.14333527,71273.0,71265.0,0.14032]
["bitfinex","BTCUSD",1730184866446,0.14333527,71273.0,71267.0,0.005]
["bitfinex","BTCUSD",1730184867317,0.14433527,71273.0,71267.0,0.005]
["bitfinex","BTCUSD",1730184867755,0.001,71273.0,71272.0,0.140307]
["bitfinex","BTCUSD",1730184867973,0.002,71273.0,71272.0,0.145307]
["bitfinex","BTCUSD",1730184868433,0.003,71273.0,71272.0,0.145307]
["bitfinex","BTCUSD",1730184869074,0.002,71273.0,71272.0,0.145307]
["bitfinex","BTCUSD",1730184869300,0.002,71273.0,71272.0,0.147307]
["bitfinex","BTCUSD",1730184869505,0.21100162,71283.0,71282.0,0.140287]
["bitfinex","BTCUSD",1730184870065,1.542,71286.0,71285.0,0.140281]
["bitfinex","BTCUSD",1730184870619,1.542,71286.0,71280.0,0.285583]
["bitfinex","BTCUSD",1730184871063,0.21100162,71285.0,71280.0,0.005]
["bitfinex","BTCUSD",1730184871258,1.68533527,71286.0,71282.0,0.001]
["bitfinex","BTCUSD",1730184871259,0.009,71283.0,71282.0,0.001]
["bitfinex","BTCUSD",1730184871468,0.15533527,71283.0,71282.0,0.001]
["bitfinex","BTCUSD",1730184871638,0.15033527,71283.0,71282.0,0.001]
["bitfinex","BTCUSD",1730184871841,0.15033527,71283.0,71279.0,0.005]
["bitfinex","BTCUSD",1730184872043,0.14333527,71282.0,71279.0,0.005]
["bitfinex","BTCUSD",1730184872795,0.14333527,71282.0,71280.0,0.001]
["bitfinex","BTCUSD",1730184873008,0.14333527,71282.0,71279.0,0.005]
["bitfinex","BTCUSD",1730184873452,0.005,71282.0,71281.0,0.140289]
["bitfinex","BTCUSD",1730184874288,0.14333527,71282.0,71279.0,0.005]
["bitfinex","BTCUSD",1730184874497,0.14333527,71281.0,71279.0,0.146292]
["bitfinex","BTCUSD",1730184874755,0.14333527,71281.0,71280.0,0.001]
["bitfinex","BTCUSD",1730184875149,0.14333527,71281.0,71280.0,0.140291]
["bitfinex","BTCUSD",1730184875568,0.14333527,71281.0,71279.0,0.007]
["bitfinex","BTCUSD",1730184875762,0.14333527,71281.0,71279.0,0.146293]
["bitfinex","BTCUSD",1730184876004,0.14333527,71281.0,71279.0,0.145293]
["bitfinex","BTCUSD",1730184876220,0.14333527,71281.0,71280.0,0.001]
["bitfinex","BTCUSD",1730184877539,0.14333527,71281.0,71279.0,0.005828]
["bitfinex","BTCUSD",1730184877757,0.14333527,71281.0,71280.0,0.0043889]
["bitfinex","BTCUSD",1730184877961,0.14333527,71281.0,71279.0,0.005828]
["bitfinex","BTCUSD",1730184877962,0.14333527,71281.0,71279.0,0.006828]
["bitfinex","BTCUSD",1730184878172,0.14333527,71281.0,71280.0,0.00438889]
["bitfinex","BTCUSD",1730184878380,0.14333527,71281.0,71279.0,0.000828]
["bitfinex","BTCUSD",1730184878552,0.22623527,71281.0,71280.0,0.001]
["bitfinex","BTCUSD",1730184879338,0.22623527,71281.0,71279.0,0.14550989]
["bitfinex","BTCUSD",1730184879549,0.22623527,71281.0,71279.0,0.000828]
["bitfinex","BTCUSD",1730184879749,0.22623527,71281.0,71279.0,0.00521689]
["bitfinex","BTCUSD",1730184879965,0.14333527,71281.0,71279.0,0.000828]
["bitfinex","BTCUSD",1730184880375,0.14333527,71281.0,71279.0,0.001828]
["bitfinex","BTCUSD",1730184880780,0.14333527,71281.0,71279.0,0.002828]
["bitfinex","BTCUSD",1730184880985,0.21127725,71281.0,71280.0,0.00438889]
["bitfinex","BTCUSD",1730184881405,0.14333527,71281.0,71280.0,0.00438889]
["bitfinex","BTCUSD",1730184881853,0.51615927,71281.0,71280.0,0.00438889]
["bitfinex","BTCUSD",1730184882185,0.51615927,71281.0,71279.0,0.001828]
["bitfinex","BTCUSD",1730184882485,0.51615927,71281.0,71280.0,0.00538889]
["bitfinex","BTCUSD",1730184883012,0.51615927,71281.0,71280.0,0.001]
["bitfinex","BTCUSD",1730184883217,0.87564847,71281.0,71280.0,0.001]
["bitfinex","BTCUSD",1730184883650,0.005,71280.0,71279.0,0.000828]
["bitfinex","BTCUSD",1730184883873,0.14833527,71280.0,71279.0,0.000828]
["bitfinex","BTCUSD",1730184884096,0.22693527,71280.0,71279.0,0.001828]
["bitfinex","BTCUSD",1730184884472,0.22693527,71280.0,71279.0,0.000828]
["bitfinex","BTCUSD",1730184884880,0.22893527,71280.0,71279.0,0.000828]
["bitfinex","BTCUSD",1730184886160,0.23193527,71280.0,71279.0,0.000828]
["bitfinex","BTCUSD",1730184888686,0.23193527,71280.0,71279.0,0.00521721]
["bitfinex","BTCUSD",1730184889752,0.15333527,71280.0,71279.0,0.00521721]
["bitfinex","BTCUSD",1730184892972,0.22721696,71280.0,71279.0,0.00521721]
["bitfinex","BTCUSD",1730184893372,0.15333527,71280.0,71279.0,0.00521721]
["bitfinex","BTCUSD",1730184894675,0.15133527,71280.0,71279.0,0.00521721]
["bitfinex","BTCUSD",1730184894881,0.15133527,71280.0,71279.0,0.00621721]
["bitfinex","BTCUSD",1730184895338,0.14833527,71280.0,71279.0,0.00521721]
["bitfinex","BTCUSD",1730184895754,0.14833527,71280.0,71279.0,0.00621721]
["bitfinex","BTCUSD",1730184896625,0.14333527,71280.0,71279.0,0.14651021]
["bitfinex","BTCUSD",1730184896860,0.001656,71282.0,71281.0,0.140289]
["bitfinex","BTCUSD",1730184897084,0.001656,71282.0,71281.0,0.14967821]
["bitfinex","BTCUSD",1730184898710,0.002656,71282.0,71281.0,0.15867821]
["bitfinex","BTCUSD",1730184898892,0.003656,71282.0,71281.0,0.16767821]
["bitfinex","BTCUSD",1730184899541,0.003656,71282.0,71281.0,0.16767755]
["bitfinex","BTCUSD",1730184905623,0.003656,71282.0,71281.0,0.163289]
["bitfinex","BTCUSD",1730184905822,0.003656,71282.0,71281.0,0.16767769]
["bitfinex","BTCUSD",1730184907920,0.003656,71282.0,71281.0,0.24867769]
["bitfinex","BTCUSD",1730184909343,0.003656,71282.0,71281.0,0.24867737]
["bitfinex","BTCUSD",1730184910535,0.003656,71282.0,71281.0,0.16767737]
["bitfinex","BTCUSD",1730184910748,0.003656,71282.0,71281.0,0.28320471]
["bitfinex","BTCUSD",1730184911150,0.003656,71282.0,71281.0,0.35840471]
["bitfinex","BTCUSD",1730184911554,0.003656,71282.0,71281.0,0.40035825]
["bitfinex","BTCUSD",1730184912140,0.003656,71282.0,71281.0,0.35840471]
["bitfinex","BTCUSD",1730184912326,0.003656,71282.0,71281.0,0.40035825]
["bitfinex","BTCUSD",1730184912552,0.003656,71282.0,71281.0,0.35840471]
["bitfinex","BTCUSD",1730184913396,0.003656,71282.0,71281.0,0.40035825]
["bitfinex","BTCUSD",1730184914457,0.003656,71282.0,71281.0,0.35840471]
["bitfinex","BTCUSD",1730184918937,0.003656,71282.0,71281.0,0.28320471]
["bitfinex","BTCUSD",1730184921037,0.003656,71282.0,71281.0,0.28320462]
["bitfinex","BTCUSD",1730184922100,0.003656,71282.0,71281.0,0.79676516]
["bitfinex","BTCUSD",1730184922300,0.21100162,71298.0,71297.0,0.26078534]
["bitfinex","BTCUSD",1730184922530,0.21100162,71298.0,71297.0,0.22541842]
["bitfinex","BTCUSD",1730184922928,0.000828,71299.0,71297.0,0.08516042]
["bitfinex","BTCUSD",1730184923060,0.000828,71299.0,71298.0,0.14464428]
["bitfinex","BTCUSD",1730184923263,0.000828,71299.0,71298.0,0.14964428]
["bitfinex","BTCUSD",1730184925292,0.000828,71299.0,71298.0,0.15464428]
["bitfinex","BTCUSD",1730184925701,0.000828,71299.0,71298.0,0.15964428]
["bitfinex","BTCUSD",1730184928685,0.000828,71299.0,71298.0,0.15964363]
["bitfinex","BTCUSD",1730184932532,0.000828,71299.0,71298.0,0.155256]
["bitfinex","BTCUSD",1730184932739,0.000828,71299.0,71298.0,0.15964373]
["bitfinex","BTCUSD",1730184941851,0.000828,71299.0,71298.0,0.15964372]
["bitfinex","BTCUSD",1730184942311,0.000828,71299.0,71298.0,0.15964375]
["bitfinex","BTCUSD",1730184948102,0.000828,71299.0,71298.0,0.155256]
["bitfinex","BTCUSD",1730184948313,0.000828,71299.0,71298.0,0.15964375]
["bitfinex","BTCUSD",1730184965983,0.000828,71299.0,71298.0,0.155256]
["bitfinex","BTCUSD",1730184966184,0.000828,71299.0,71298.0,0.15964381]
["bitfinex","BTCUSD",1730184970453,0.000828,71299.0,71298.0,0.01438781]
["bitfinex","BTCUSD",1730184970697,0.46211727,71299.0,71298.0,0.01438781]
["bitfinex","BTCUSD",1730184970916,0.52527281,71299.0,71298.0,0.01438781]
["bitfinex","BTCUSD",1730184971118,0.52527281,71299.0,71298.0,0.01]
["bitfinex","BTCUSD",1730184971119,0.61755575,71299.0,71298.0,0.01]
["bitfinex","BTCUSD",1730184971530,0.52525299,71299.0,71298.0,0.01]
["bitfinex","BTCUSD",1730184971983,0.29459899,71299.0,71288.0,0.005]
["bitfinex","BTCUSD",1730184972206,0.140261,71296.0,71289.0,0.14466165]
["bitfinex","BTCUSD",1730184972425,0.23423527,71295.0,71290.0,0.00438865]
["bitfinex","BTCUSD",1730184972630,0.23423527,71295.0,71291.0,0.00438865]
["bitfinex","BTCUSD",1730184972841,0.23423527,71295.0,71290.0,0.140272]
["bitfinex","BTCUSD",1730184973052,0.23423527,71295.0,71291.0,0.00438865]
["bitfinex","BTCUSD",1730184973187,0.23423527,71295.0,71290.0,0.140272]
["bitfinex","BTCUSD",1730184974043,0.23423527,71295.0,71290.0,0.141272]
["bitfinex","BTCUSD",1730184974660,0.31000741,71295.0,71290.0,0.141272]
["bitfinex","BTCUSD",1730184975654,0.31000741,71295.0,71290.0,0.001]
["bitfinex","BTCUSD",1730184976281,0.31000741,71295.0,71290.0,0.141271]
["bitfinex","BTCUSD",1730184976651,0.31000741,71295.0,71290.0,0.140271]
["bitfinex","BTCUSD",1730184976894,0.07577214,71292.0,71290.0,0.001]
["bitfinex","BTCUSD",1730184977118,0.0926,71291.0,71290.0,0.001]
["bitfinex","BTCUSD",1730184977535,0.0926,71291.0,71287.0,0.145276]
["bitfinex","BTCUSD",1730184977942,0.0926,71291.0,71287.0,0.005]
["bitfinex","BTCUSD",1730184978168,0.0926,71291.0,71288.0,0.140275]
["bitfinex","BTCUSD",1730184978596,0.0926,71291.0,71288.0,0.145275]
["bitfinex","BTCUSD",1730184979011,0.16837214,71291.0,71288.0,0.145275]
["bitfinex","BTCUSD",1730184979219,0.0804,71288.0,71280.0,0.285582]
["bitfinex","BTCUSD",1730184979463,0.07577214,71287.0,71284.0,0.280566]
["bitfinex","BTCUSD",1730184979678,0.07577214,71287.0,71282.0,0.141114]
["bitfinex","BTCUSD",1730184979892,0.07577214,71287.0,71283.0,0.140285]
["bitfinex","BTCUSD",1730184980086,0.07577214,71287.0,71286.0,0.140279]
["bitfinex","BTCUSD",1730184980289,0.07577214,71287.0,71283.0,0.280568]
["bitfinex","BTCUSD",1730184980493,0.22373527,71288.0,71283.0,0.280568]
["bitfinex","BTCUSD",1730184980494,0.0804,71288.0,71287.0,0.140278]
["bitfinex","BTCUSD",1730184980718,0.0926,71291.0,71290.0,0.140272]
["bitfinex","BTCUSD",1730184981124,0.0926,71291.0,71290.0,0.15011825]
["bitfinex","BTCUSD",1730184981328,0.0926,71291.0,71290.0,0.00984625]
["bitfinex","BTCUSD",1730184981739,0.0926,71291.0,71288.0,0.140275]
["bitfinex","BTCUSD",1730184981950,0.0926,71291.0,71290.0,0.00984466]
["bitfinex","BTCUSD",1730184982152,0.0926,71291.0,71289.0,0.00985692]
["bitfinex","BTCUSD",1730184982360,0.0926,71291.0,71290.0,0.00984466]
["bitfinex","BTCUSD",1730184982563,0.1026,71291.0,71290.0,0.01084466]
["bitfinex","BTCUSD",1730184982775,0.1026,71291.0,71290.0,0.001]
["bitfinex","BTCUSD",1730184982936,0.0926,71291.0,71290.0,0.01084466]
["bitfinex","BTCUSD",1730184983140,0.0926,71291.0,71290.0,0.001]
["bitfinex","BTCUSD",1730184983496,0.0976,71291.0,71290.0,0.00984466]
["bitfinex","BTCUSD",1730184983672,0.0976,71291.0,71288.0,0.140275]
["bitfinex","BTCUSD",1730184983882,0.0976,71291.0,71289.0,0.00985613]
["bitfinex","BTCUSD",1730184984087,0.0976,71291.0,71287.0,0.140276]
["bitfinex","BTCUSD",1730184984295,0.0976,71291.0,71286.0,0.280559]
["bitfinex","BTCUSD",1730184984497,0.0976,71291.0,71289.0,0.140272]
["bitfinex","BTCUSD",1730184984817,0.0976,71291.0,71287.0,0.15015741]
["bitfinex","BTCUSD",1730184985027,0.0926,71291.0,71290.0,0.00984364]
["bitfinex","BTCUSD",1730184985230,0.0926,71291.0,71287.0,0.140277]
["bitfinex","BTCUSD",1730184985441,0.0956,71291.0,71290.0,0.00984364]
["bitfinex","BTCUSD",1730184985655,0.0926,71291.0,71287.0,0.140277]
["bitfinex","BTCUSD",1730184985874,0.0926,71291.0,71290.0,0.00984364]
["bitfinex","BTCUSD",1730184986081,0.0946,71291.0,71287.0,0.140277]
["bitfinex","BTCUSD",1730184986291,0.0926,71291.0,71290.0,0.00984364]
["bitfinex","BTCUSD",1730184986521,0.0926,71291.0,71286.0,0.420837]
["bitfinex","BTCUSD",1730184986735,0.0976,71291.0,71286.0,0.420837]
["bitfinex","BTCUSD",1730184986948,0.0976,71291.0,71287.0,0.00988041]
["bitfinex","BTCUSD",1730184988056,0.21910741,71290.0,71287.0,0.00988041]
["bitfinex","BTCUSD",1730184988274,0.140275,71289.0,71287.0,0.00988041]
["bitfinex","BTCUSD",1730184988492,0.14333527,71288.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730184988927,0.14333527,71288.0,71283.0,0.00992944]
["bitfinex","BTCUSD",1730184989142,0.28361227,71288.0,71283.0,0.00992944]
["bitfinex","BTCUSD",1730184989375,0.0806,71287.0,71283.0,0.00992944]
["bitfinex","BTCUSD",1730184989609,0.14333527,71286.0,71283.0,0.00992944]
["bitfinex","BTCUSD",1730184989817,0.14333527,71286.0,71283.0,0.15021444]
["bitfinex","BTCUSD",1730184990644,0.14333527,71286.0,71283.0,0.15321444]
["bitfinex","BTCUSD",1730184991086,0.14333527,71286.0,71283.0,0.15021444]
["bitfinex","BTCUSD",1730184991566,0.14333527,71286.0,71283.0,0.15221444]
["bitfinex","BTCUSD",1730184992201,0.14333527,71286.0,71283.0,0.15421444]
["bitfinex","BTCUSD",1730184992401,0.14333527,71286.0,71283.0,0.15221444]
["bitfinex","BTCUSD",1730184992829,0.14433527,71286.0,71283.0,0.15021444]
["bitfinex","BTCUSD",1730184993047,0.14433527,71286.0,71283.0,0.15221444]
["bitfinex","BTCUSD",1730184993699,0.14433527,71286.0,71284.0,0.140283]
["bitfinex","BTCUSD",1730184993903,0.14433527,71286.0,71285.0,0.00990544]
["bitfinex","BTCUSD",1730184994547,0.14333527,71286.0,71285.0,0.00990544]
["bitfinex","BTCUSD",1730184994950,0.14533527,71286.0,71282.0,0.141114]
["bitfinex","BTCUSD",1730184995126,0.14533527,71286.0,71285.0,0.00990124]
["bitfinex","BTCUSD",1730184995356,0.14533527,71286.0,71282.0,0.141114]
["bitfinex","BTCUSD",1730184995568,0.14833527,71286.0,71285.0,0.00990099]
["bitfinex","BTCUSD",1730184995780,0.14833527,71286.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730184996020,0.14833527,71286.0,71285.0,0.00990099]
["bitfinex","BTCUSD",1730184996220,0.14833527,71286.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730184996221,0.14333527,71286.0,71282.0,0.141115]
["bitfinex","BTCUSD",1730184996428,0.14333527,71286.0,71285.0,0.00990099]
["bitfinex","BTCUSD",1730184996632,0.14333527,71286.0,71282.0,0.141115]
["bitfinex","BTCUSD",1730184996843,0.14333527,71286.0,71285.0,0.00990099]
["bitfinex","BTCUSD",1730184997041,0.14333527,71286.0,71282.0,0.142115]
["bitfinex","BTCUSD",1730184997253,0.14333527,71286.0,71285.0,0.00990099]
["bitfinex","BTCUSD",1730184997459,0.14333527,71286.0,71282.0,0.142115]
["bitfinex","BTCUSD",1730184997683,0.14333527,71286.0,71285.0,0.00990099]
["bitfinex","BTCUSD",1730184997904,0.14333527,71286.0,71282.0,0.141115]
["bitfinex","BTCUSD",1730184998124,0.14333527,71286.0,71285.0,0.00990099]
["bitfinex","BTCUSD",1730184998346,0.14333527,71286.0,71282.0,0.141115]
["bitfinex","BTCUSD",1730184998571,0.14333527,71286.0,71285.0,0.00990099]
["bitfinex","BTCUSD",1730184998790,0.14333527,71286.0,71283.0,0.140284]
["bitfinex","BTCUSD",1730184999018,0.14333527,71286.0,71285.0,0.00990099]
["bitfinex","BTCUSD",1730184999223,0.14333527,71286.0,71284.0,0.00991395]
["bitfinex","BTCUSD",1730184999433,0.14333527,71286.0,71285.0,0.00990169]
["bitfinex","BTCUSD",1730184999921,0.14333527,71286.0,71284.0,0.140283]
["bitfinex","BTCUSD",1730185000149,0.14333527,71286.0,71285.0,0.00990169]
["bitfinex","BTCUSD",1730185000381,0.00210555,71292.0,71291.0,0.14527]
["bitfinex","BTCUSD",1730185000608,0.00210555,71292.0,71291.0,0.22667505]
["bitfinex","BTCUSD",1730185000828,0.00210555,71292.0,71291.0,0.23674262]
["bitfinex","BTCUSD",1730185001054,0.00210555,71292.0,71291.0,0.31251476]
["bitfinex","BTCUSD",1730185001295,0.00210555,71292.0,71291.0,0.30970971]
["bitfinex","BTCUSD",1730185001515,0.00310555,71292.0,71291.0,0.31570971]
["bitfinex","BTCUSD",1730185002500,0.00310555,71292.0,71291.0,0.32170971]
["bitfinex","BTCUSD",1730185006370,0.00476155,71292.0,71291.0,0.3133861]
["bitfinex","BTCUSD",1730185017632,0.00476155,71292.0,71291.0,0.3142141]
["bitfinex","BTCUSD",1730185018872,0.02673665,71292.0,71291.0,0.3142141]
["bitfinex","BTCUSD",1730185020210,0.00476155,71292.0,71291.0,0.3142141]
["bitfinex","BTCUSD",1730185022814,0.00476155,71292.0,71291.0,0.15984196]
["bitfinex","BTCUSD",1730185025716,0.00476155,71292.0,71291.0,0.02789557]
["bitfinex","BTCUSD",1730185025940,0.00476155,71292.0,71291.0,0.02289557]
["bitfinex","BTCUSD",1730185025941,0.25853369,71292.0,71291.0,0.02289557]
["bitfinex","BTCUSD",1730185026156,0.18276155,71292.0,71291.0,0.16316557]
["bitfinex","BTCUSD",1730185032241,0.20473982,71292.0,71291.0,0.16316557]
["bitfinex","BTCUSD",1730185035827,0.12303982,71292.0,71291.0,0.16316557]
["bitfinex","BTCUSD",1730185036048,0.02673982,71292.0,71291.0,0.16316557]
["bitfinex","BTCUSD",1730185038974,0.00476155,71292.0,71291.0,0.16316557]
["bitfinex","BTCUSD",1730185041957,0.00476155,71292.0,71291.0,0.16816557]
["bitfinex","BTCUSD",1730185042166,0.00476155,71292.0,71291.0,0.16564214]
["bitfinex","BTCUSD",1730185046974,0.02673846,71292.0,71291.0,0.16564214]
["bitfinex","BTCUSD",1730185049366,0.10683846,71292.0,71291.0,0.16564214]
["bitfinex","BTCUSD",1730185049786,0.10683846,71292.0,71291.0,0.16064214]
["bitfinex","BTCUSD",1730185050013,0.10683846,71292.0,71291.0,0.16564214]
["bitfinex","BTCUSD",1730185050223,0.19933846,71292.0,71291.0,0.16564214]
["bitfinex","BTCUSD",1730185052007,0.17736155,71292.0,71291.0,0.16564214]
["bitfinex","BTCUSD",1730185056259,0.1993391,71292.0,71291.0,0.16564214]
["bitfinex","BTCUSD",1730185061745,0.17736155,71292.0,71291.0,0.16564214]
["bitfinex","BTCUSD",1730185064452,0.17736155,71292.0,71291.0,0.16064214]
["bitfinex","BTCUSD",1730185064910,0.17736155,71292.0,71291.0,0.16564214]
["bitfinex","BTCUSD",1730185065115,0.19933933,71292.0,71291.0,0.16064214]
["bitfinex","BTCUSD",1730185066081,0.19933933,71292.0,71291.0,0.16564214]
["bitfinex","BTCUSD",1730185067976,0.11923933,71292.0,71291.0,0.16564214]
["bitfinex","BTCUSD",1730185069249,0.09726155,71292.0,71291.0,0.16564214]
["bitfinex","BTCUSD",1730185073629,0.11923888,71292.0,71291.0,0.16564214]
["bitfinex","BTCUSD",1730185074843,0.11923888,71292.0,71291.0,0.01254414]
["bitfinex","BTCUSD",1730185075052,0.11923888,71292.0,71291.0,0.15281414]
["bitfinex","BTCUSD",1730185078052,0.09726155,71292.0,71291.0,0.15281414]
["bitfinex","BTCUSD",1730185081116,0.11923892,71292.0,71291.0,0.15281414]
["bitfinex","BTCUSD",1730185085864,0.11923892,71292.0,71291.0,0.15364214]
["bitfinex","BTCUSD",1730185087558,0.02673892,71292.0,71291.0,0.15364214]
["bitfinex","BTCUSD",1730185088979,0.00476155,71292.0,71291.0,0.15364214]
["bitfinex","BTCUSD",1730185093095,0.02673885,71292.0,71291.0,0.15364214]
["bitfinex","BTCUSD",1730185093281,0.00476155,71292.0,71291.0,0.15364214]
["bitfinex","BTCUSD",1730185096959,0.02673842,71292.0,71291.0,0.15364214]
["bitfinex","BTCUSD",1730185097756,0.00476155,71292.0,71291.0,0.15364214]
["bitfinex","BTCUSD",1730185100682,0.02673846,71292.0,71291.0,0.15364214]
["bitfinex","BTCUSD",1730185100903,0.00476155,71292.0,71291.0,0.15364214]
["bitfinex","BTCUSD",1730185103964,0.02573854,71292.0,71291.0,0.15364214]
["bitfinex","BTCUSD",1730185104187,0.02573854,71292.0,71291.0,0.15864214]
["bitfinex","BTCUSD",1730185104410,0.02573854,71292.0,71291.0,0.15364214]
["bitfinex","BTCUSD",1730185104872,0.02573854,71292.0,71291.0,0.15664214]
["bitfinex","BTCUSD",1730185106033,0.02573854,71292.0,71291.0,0.16264214]
["bitfinex","BTCUSD",1730185106484,0.02573854,71292.0,71291.0,0.15664214]
["bitfinex","BTCUSD",1730185106928,0.02573854,71292.0,71291.0,0.15964214]
["bitfinex","BTCUSD",1730185108361,0.00376155,71292.0,71291.0,0.15964214]
["bitfinex","BTCUSD",1730185111122,0.17126155,71292.0,71291.0,0.15964214]
["bitfinex","BTCUSD",1730185112465,0.17126155,71292.0,71291.0,0.15664214]
["bitfinex","BTCUSD",1730185113493,0.17126155,71292.0,71291.0,0.15364214]
["bitfinex","BTCUSD",1730185113698,0.17126155,71292.0,71283.0,0.04207164]
["bitfinex","BTCUSD",1730185113699,0.005,71288.0,71283.0,0.04207164]
["bitfinex","BTCUSD",1730185113898,0.005,71288.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185113899,0.51895714,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185114346,0.62359636,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185114553,0.57652027,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185115383,0.58652027,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185116222,0.58752027,71283.0,71282.0,0.001828]
["bitfinex","BTCUSD",1730185116444,0.41923527,71283.0,71282.0,0.001828]
["bitfinex","BTCUSD",1730185116664,0.018,71283.0,71282.0,0.002828]
["bitfinex","BTCUSD",1730185116883,0.03998287,71283.0,71282.0,0.002828]
["bitfinex","BTCUSD",1730185117114,0.018,71283.0,71282.0,0.002828]
["bitfinex","BTCUSD",1730185117321,0.03998384,71283.0,71282.0,0.002828]
["bitfinex","BTCUSD",1730185117546,0.02798384,71283.0,71282.0,0.001828]
["bitfinex","BTCUSD",1730185118026,0.02998384,71283.0,71282.0,0.142115]
["bitfinex","BTCUSD",1730185118246,0.02198384,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185118453,0.02698384,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185119117,0.06562792,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185119358,0.02698384,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185119568,0.02598384,71283.0,71282.0,0.141115]
["bitfinex","BTCUSD",1730185119804,0.02798384,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185120229,0.02398384,71283.0,71282.0,0.141115]
["bitfinex","BTCUSD",1730185120690,0.02698384,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185120889,0.02398384,71283.0,71282.0,0.141115]
["bitfinex","BTCUSD",1730185121090,0.02398384,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185121091,0.02198384,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185121321,0.02598384,71283.0,71282.0,0.141115]
["bitfinex","BTCUSD",1730185121530,0.02898384,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185121972,0.02898384,71283.0,71282.0,0.141115]
["bitfinex","BTCUSD",1730185123514,0.02498384,71283.0,71282.0,0.141115]
["bitfinex","BTCUSD",1730185123958,0.02598384,71283.0,71282.0,0.141115]
["bitfinex","BTCUSD",1730185124193,0.02198384,71283.0,71282.0,0.141115]
["bitfinex","BTCUSD",1730185124425,0.02198384,71283.0,71282.0,0.146115]
["bitfinex","BTCUSD",1730185124678,0.02298384,71283.0,71282.0,0.146115]
["bitfinex","BTCUSD",1730185126020,0.02298384,71283.0,71282.0,0.151115]
["bitfinex","BTCUSD",1730185126925,0.02198384,71283.0,71282.0,0.151115]
["bitfinex","BTCUSD",1730185127642,0.02198384,71283.0,71282.0,0.150115]
["bitfinex","BTCUSD",1730185127856,0.02148384,71283.0,71282.0,0.154115]
["bitfinex","BTCUSD",1730185128087,0.02148384,71283.0,71282.0,0.150115]
["bitfinex","BTCUSD",1730185128310,0.02148384,71283.0,71282.0,0.146115]
["bitfinex","BTCUSD",1730185128538,0.02148384,71283.0,71282.0,0.154115]
["bitfinex","BTCUSD",1730185128774,0.02148384,71283.0,71282.0,0.150115]
["bitfinex","BTCUSD",1730185129237,0.21100162,71291.0,71282.0,0.009828]
["bitfinex","BTCUSD",1730185129462,0.35127162,71291.0,71286.0,0.140279]
["bitfinex","BTCUSD",1730185129945,0.35127162,71291.0,71284.0,0.280566]
["bitfinex","BTCUSD",1730185129946,0.140273,71290.0,71284.0,0.420848]
["bitfinex","BTCUSD",1730185130169,0.35127262,71291.0,71286.0,0.140279]
["bitfinex","BTCUSD",1730185130401,0.21100162,71291.0,71287.0,0.140277]
["bitfinex","BTCUSD",1730185131091,2.056748,71292.0,71287.0,0.140277]
["bitfinex","BTCUSD",1730185131092,1.91648,71292.0,71287.0,0.07577214]
["bitfinex","BTCUSD",1730185131316,1.91648,71292.0,71291.0,0.14027]
["bitfinex","BTCUSD",1730185131540,1.91648,71292.0,71290.0,0.140271]
["bitfinex","BTCUSD",1730185131791,1.91648,71292.0,71291.0,0.14027]
["bitfinex","BTCUSD",1730185133168,1.543656,71292.0,71291.0,0.14027]
["bitfinex","BTCUSD",1730185133398,1.543656,71292.0,71291.0,0.21604214]
["bitfinex","BTCUSD",1730185134069,1.548656,71292.0,71291.0,0.21704214]
["bitfinex","BTCUSD",1730185134301,1.543656,71292.0,71291.0,0.21604214]
["bitfinex","BTCUSD",1730185135694,1.543656,71292.0,71291.0,0.14027]
["bitfinex","BTCUSD",1730185141956,1.543656,71292.0,71291.0,0.14127]
["bitfinex","BTCUSD",1730185143538,1.543656,71292.0,71291.0,0.14027]
["bitfinex","BTCUSD",1730185146257,1.543656,71292.0,71291.0,0.14527]
["bitfinex","BTCUSD",1730185146481,0.001656,71292.0,71291.0,0.14527]
["bitfinex","BTCUSD",1730185147207,0.001656,71292.0,71291.0,0.14727]
["bitfinex","BTCUSD",1730185147406,0.001656,71292.0,71291.0,0.14927]
["bitfinex","BTCUSD",1730185147621,0.001656,71292.0,71291.0,0.002]
["bitfinex","BTCUSD",1730185147838,0.001656,71292.0,71286.0,0.280558]
["bitfinex","BTCUSD",1730185147839,0.282192,71292.0,71286.0,0.005]
["bitfinex","BTCUSD",1730185148051,0.140273,71290.0,71286.0,0.005]
["bitfinex","BTCUSD",1730185148282,0.001656,71292.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185148510,0.140278,71287.0,71282.0,0.146115]
["bitfinex","BTCUSD",1730185148711,0.14028,71286.0,71282.0,0.141115]
["bitfinex","BTCUSD",1730185148923,0.280552,71288.0,71282.0,0.141115]
["bitfinex","BTCUSD",1730185149144,0.140278,71287.0,71282.0,0.146115]
["bitfinex","BTCUSD",1730185149356,0.140278,71287.0,71283.0,0.140285]
["bitfinex","BTCUSD",1730185150264,0.14028,71286.0,71282.0,0.005828]
["bitfinex","BTCUSD",1730185150480,0.002,71287.0,71283.0,0.140285]
["bitfinex","BTCUSD",1730185150698,0.146278,71287.0,71283.0,0.140285]
["bitfinex","BTCUSD",1730185150913,0.144278,71287.0,71283.0,0.140285]
["bitfinex","BTCUSD",1730185151353,0.147278,71287.0,71283.0,0.140285]
["bitfinex","BTCUSD",1730185151778,0.007,71287.0,71282.0,0.005828]
["bitfinex","BTCUSD",1730185151980,0.14028,71286.0,71282.0,0.141115]
["bitfinex","BTCUSD",1730185152649,0.140283,71285.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185153081,0.002,71287.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185153287,0.140282,71285.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185153926,0.142282,71285.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185154350,0.140285,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185154553,0.005,71285.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185154765,0.140283,71284.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185155287,0.005,71285.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185155487,0.003,71285.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185155691,0.140284,71284.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185155903,0.002,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185156760,0.143284,71284.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185156973,0.140284,71284.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185157388,0.003,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185159312,0.142284,71284.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185159515,0.280566,71285.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185159725,0.145285,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185160366,0.140285,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185161000,0.140283,71285.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185161414,0.143283,71285.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185161638,0.002,71284.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185162060,0.143282,71285.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185162269,0.003,71285.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185162479,0.140285,71284.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185162942,0.003,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185163806,0.142285,71284.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185164020,0.145285,71284.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185164903,0.003,71284.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185165121,0.002,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185165606,0.003,71284.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185165813,0.003,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185166455,0.002,71284.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185166665,0.140282,71285.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185166879,0.001656,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185167496,0.004656,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185168143,0.006656,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185168359,0.126938,71285.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185168794,0.1726,71285.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185169229,0.140285,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185170810,0.143285,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185171021,0.003,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185171432,0.005,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185172104,0.145285,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185175899,0.005,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185176770,0.145285,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185176990,0.005,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185179630,0.145285,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185180477,0.005,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185181597,0.005,71283.0,71282.0,0.141115]
["bitfinex","BTCUSD",1730185181835,0.005,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185182282,0.005,71283.0,71282.0,0.141115]
["bitfinex","BTCUSD",1730185182730,0.005,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185184064,0.005,71283.0,71282.0,0.141115]
["bitfinex","BTCUSD",1730185184285,0.005,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185185705,0.005,71283.0,71282.0,0.141115]
["bitfinex","BTCUSD",1730185186138,0.005,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185187730,0.005,71283.0,71282.0,0.141115]
["bitfinex","BTCUSD",1730185188200,0.005,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185193865,0.145285,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185196293,0.005,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185196518,0.145285,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185200458,0.45709241,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185200681,0.53789241,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185200916,0.39760741,71283.0,71282.0,0.000828]
["bitfinex","BTCUSD",1730185201174,0.005,71283.0,71282.0,0.141115]
["bitfinex","BTCUSD",1730185201629,0.005,71283.0,71282.0,0.54932241]
["bitfinex","BTCUSD",1730185201849,0.005,71283.0,71282.0,0.55132241]
["bitfinex","BTCUSD",1730185202077,0.005,71283.0,71282.0,0.47355027]
["bitfinex","BTCUSD",1730185202078,0.002,71283.0,71282.0,0.47355027]
["bitfinex","BTCUSD",1730185202542,0.002,71283.0,71282.0,0.55332241]
["bitfinex","BTCUSD",1730185202771,0.002,71283.0,71282.0,0.67539562]
["bitfinex","BTCUSD",1730185203001,0.002,71283.0,71282.0,0.55832241]
["bitfinex","BTCUSD",1730185203229,0.003,71283.0,71282.0,0.55332241]
["bitfinex","BTCUSD",1730185203457,0.003,71283.0,71282.0,0.230915]
["bitfinex","BTCUSD",1730185203690,0.001,71283.0,71282.0,0.2391332]
["bitfinex","BTCUSD",1730185203912,0.001,71283.0,71282.0,0.159115]
["bitfinex","BTCUSD",1730185204435,0.001656,71285.0,71284.0,0.140283]
["bitfinex","BTCUSD",1730185204889,0.001656,71285.0,71284.0,0.005]
["bitfinex","BTCUSD",1730185205108,0.001656,71285.0,71284.0,0.145283]
["bitfinex","BTCUSD",1730185205800,0.001656,71285.0,71284.0,0.157283]
["bitfinex","BTCUSD",1730185207641,0.001656,71285.0,71284.0,0.150283]
["bitfinex","BTCUSD",1730185208116,0.001656,71285.0,71284.0,0.155283]
["bitfinex","BTCUSD",1730185211272,0.001656,71285.0,71284.0,0.15808847]
["bitfinex","BTCUSD",1730185211487,0.001656,71285.0,71284.0,0.160283]
["bitfinex","BTCUSD",1730185211708,0.001656,71285.0,71284.0,0.30361827]
["bitfinex","BTCUSD",1730185211981,0.001656,71285.0,71284.0,0.44238323]
["bitfinex","BTCUSD",1730185212179,0.001656,71285.0,71284.0,0.37939041]
["bitfinex","BTCUSD",1730185212418,0.001656,71285.0,71284.0,0.46338084]
["bitfinex","BTCUSD",1730185212621,0.001656,71285.0,71284.0,0.37439041]
["bitfinex","BTCUSD",1730185212833,0.001656,71285.0,71284.0,0.45838084]
["bitfinex","BTCUSD",1730185213037,0.002656,71285.0,71284.0,0.39339041]
["bitfinex","BTCUSD",1730185213491,0.002656,71285.0,71284.0,0.38839041]
["bitfinex","BTCUSD",1730185213693,0.002656,71285.0,71284.0,0.45130182]
["bitfinex","BTCUSD",1730185213904,0.002656,71285.0,71284.0,0.45930182]
["bitfinex","BTCUSD",1730185214345,0.002656,71285.0,71284.0,0.20122544]
["bitfinex","BTCUSD",1730185214585,0.002656,71285.0,71284.0,0.162283]
["bitfinex","BTCUSD",1730185214786,0.002656,71285.0,71284.0,0.158283]
["bitfinex","BTCUSD",1730185214787,0.001656,71285.0,71284.0,0.158283]
["bitfinex","BTCUSD",1730185215463,0.001656,71285.0,71284.0,0.153283]
["bitfinex","BTCUSD",1730185215671,0.001656,71285.0,71284.0,0.159283]
["bitfinex","BTCUSD",1730185216108,0.001656,71285.0,71284.0,0.167283]
["bitfinex","BTCUSD",1730185216337,0.001656,71285.0,71284.0,0.153283]
["bitfinex","BTCUSD",1730185216750,0.001656,71285.0,71284.0,0.161283]
["bitfinex","BTCUSD",1730185217242,0.001656,71285.0,71284.0,0.153283]
["bitfinex","BTCUSD",1730185217465,0.001656,71285.0,71284.0,0.161283]
["bitfinex","BTCUSD",1730185217690,0.001656,71285.0,71284.0,0.1710033]
["bitfinex","BTCUSD",1730185217911,0.001656,71285.0,71284.0,0.1550033]
["bitfinex","BTCUSD",1730185218133,0.001656,71285.0,71284.0,0.1630033]
["bitfinex","BTCUSD",1730185218369,0.002656,71285.0,71284.0,0.1700033]
["bitfinex","BTCUSD",1730185218595,0.002656,71285.0,71284.0,0.1620033]
["bitfinex","BTCUSD",1730185218800,0.002656,71285.0,71284.0,0.1550033]
["bitfinex","BTCUSD",1730185219002,0.003656,71285.0,71284.0,0.1620033]
["bitfinex","BTCUSD",1730185219211,0.001656,71285.0,71284.0,0.1630033]
["bitfinex","BTCUSD",1730185219874,0.002656,71285.0,71284.0,0.1710033]
["bitfinex","BTCUSD",1730185224276,0.002656,71285.0,71284.0,0.1718313]
["bitfinex","BTCUSD",1730185226241,0.002656,71285.0,71284.0,0.17463674]
["bitfinex","BTCUSD",1730185227605,0.002656,71285.0,71284.0,0.1718313]
["bitfinex","BTCUSD",1730185233583,0.002656,71285.0,71284.0,0.47903871]
["bitfinex","BTCUSD",1730185237673,0.002656,71285.0,71284.0,0.48903871]
["bitfinex","BTCUSD",1730185240959,0.002656,71285.0,71284.0,0.1768313]
["bitfinex","BTCUSD",1730185241592,0.002656,71285.0,71284.0,0.1718313]
["bitfinex","BTCUSD",1730185242991,0.002656,71285.0,71284.0,0.21880302]
["bitfinex","BTCUSD",1730185243420,0.002656,71285.0,71284.0,0.1768313]
["bitfinex","BTCUSD",1730185243854,0.002656,71285.0,71284.0,0.21880302]
["bitfinex","BTCUSD",1730185244501,0.002656,71285.0,71284.0,0.1768313]
["bitfinex","BTCUSD",1730185246000,0.002656,71285.0,71284.0,0.21885219]
["bitfinex","BTCUSD",1730185246212,0.002656,71285.0,71284.0,0.1768313]
["bitfinex","BTCUSD",1730185246861,0.002656,71285.0,71284.0,0.21885219]
["bitfinex","BTCUSD",1730185247931,0.002656,71285.0,71284.0,0.1768313]
["bitfinex","BTCUSD",1730185248566,0.002656,71285.0,71284.0,0.1718313]
["bitfinex","BTCUSD",1730185248810,0.002656,71285.0,71284.0,0.1768313]
["bitfinex","BTCUSD",1730185250131,0.002656,71285.0,71284.0,0.1718313]
["bitfinex","BTCUSD",1730185250360,0.002656,71285.0,71284.0,0.1768313]
["bitfinex","BTCUSD",1730185250817,0.002656,71285.0,71284.0,0.21883575]
["bitfinex","BTCUSD",1730185251029,0.002656,71285.0,71284.0,0.23486037]
["bitfinex","BTCUSD",1730185251455,0.002656,71285.0,71284.0,0.1718313]
["bitfinex","BTCUSD",1730185252787,0.002656,71285.0,71284.0,0.21383687]
["bitfinex","BTCUSD",1730185253076,0.002656,71285.0,71284.0,0.1718313]
["bitfinex","BTCUSD",1730185253491,0.002656,71285.0,71284.0,0.21383769]
["bitfinex","BTCUSD",1730185253920,0.002656,71285.0,71284.0,0.1718313]
["bitfinex","BTCUSD",1730185254126,0.002656,71285.0,71284.0,0.21383764]
["bitfinex","BTCUSD",1730185254582,0.002656,71285.0,71284.0,0.2138393]
["bitfinex","BTCUSD",1730185254994,0.002656,71285.0,71284.0,0.1718313]
["bitfinex","BTCUSD",1730185255380,0.002656,71285.0,71284.0,0.2138392]
["bitfinex","BTCUSD",1730185255586,0.080856,71285.0,71284.0,0.1718313]
["bitfinex","BTCUSD",1730185255787,0.177656,71285.0,71284.0,0.1718313]
["bitfinex","BTCUSD",1730185257163,0.17744379,71285.0,71284.0,0.1718313]
["bitfinex","BTCUSD",1730185257908,0.17744379,71285.0,71284.0,0.1668313]
["bitfinex","BTCUSD",1730185258163,0.17744379,71285.0,71276.0,0.04201731]
["bitfinex","BTCUSD",1730185258164,0.005,71278.0,71276.0,0.04201731]
["bitfinex","BTCUSD",1730185258373,0.075,71274.0,71267.0,0.04202068]
["bitfinex","BTCUSD",1730185258584,0.075,71274.0,71253.0,0.001586]
["bitfinex","BTCUSD",1730185258585,0.1,71272.0,71261.0,0.21100162]
["bitfinex","BTCUSD",1730185258798,0.1,71272.0,71253.0,0.001586]
["bitfinex","BTCUSD",1730185258799,0.24333527,71272.0,71262.0,0.07577214]
["bitfinex","BTCUSD",1730185259252,0.24333527,71272.0,71266.0,0.140319]
["bitfinex","BTCUSD",1730185259475,0.24333527,71272.0,71264.0,0.420969]
["bitfinex","BTCUSD",1730185259701,0.24333527,71272.0,71265.0,0.14032]
["bitfinex","BTCUSD",1730185260158,0.24333527,71272.0,71251.0,0.0420172]
["bitfinex","BTCUSD",1730185260159,0.2837,71265.0,71251.0,0.0420172]
["bitfinex","BTCUSD",1730185260392,0.2837,71265.0,71246.0,0.08568863]
["bitfinex","BTCUSD",1730185260393,0.140339,71256.0,71246.0,0.142012]
["bitfinex","BTCUSD",1730185260629,0.1,71263.0,71254.0,0.140342]
["bitfinex","BTCUSD",1730185260874,0.14033,71261.0,71247.0,0.28071]
["bitfinex","BTCUSD",1730185261094,0.28366627,71260.0,71251.0,0.140347]
["bitfinex","BTCUSD",1730185261301,0.28366627,71260.0,71247.0,0.28071]
["bitfinex","BTCUSD",1730185261302,0.140333,71259.0,71247.0,0.28071]
["bitfinex","BTCUSD",1730185261520,0.28367027,71258.0,71249.0,0.140352]
["bitfinex","BTCUSD",1730185261749,0.28367027,71258.0,71247.0,0.28071]
["bitfinex","BTCUSD",1730185261750,0.21100162,71262.0,71250.0,0.280698]
["bitfinex","BTCUSD",1730185261992,0.21100162,71262.0,71242.0,0.21100162]
["bitfinex","BTCUSD",1730185261993,0.140358,71246.0,71242.0,0.21100162]
["bitfinex","BTCUSD",1730185262218,0.25602751,71246.0,71242.0,0.21100162]
["bitfinex","BTCUSD",1730185262429,0.11566951,71246.0,71242.0,0.21100162]
["bitfinex","BTCUSD",1730185262870,0.1,71249.0,71242.0,0.21100162]
["bitfinex","BTCUSD",1730185263958,0.1,71249.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730185263959,0.005,71242.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730185264196,0.140376,71237.0,71236.0,0.21100162]
["bitfinex","BTCUSD",1730185264407,0.28371127,71237.0,71236.0,0.21100162]
["bitfinex","BTCUSD",1730185264616,0.14333527,71237.0,71236.0,0.21100162]
["bitfinex","BTCUSD",1730185265486,0.15733527,71237.0,71236.0,0.21200162]
["bitfinex","BTCUSD",1730185265969,0.14333527,71237.0,71236.0,0.21100162]
["bitfinex","BTCUSD",1730185266195,0.14333527,71237.0,71236.0,0.21200162]
["bitfinex","BTCUSD",1730185266408,0.15733527,71237.0,71236.0,0.001]
["bitfinex","BTCUSD",1730185266633,0.16733527,71237.0,71236.0,0.002]
["bitfinex","BTCUSD",1730185267048,0.15733527,71237.0,71236.0,0.001]
["bitfinex","BTCUSD",1730185267251,0.15733527,71237.0,71236.0,0.002]
["bitfinex","BTCUSD",1730185267481,0.16733527,71237.0,71236.0,0.002]
["bitfinex","BTCUSD",1730185267702,0.16733527,71237.0,71236.0,0.001]
["bitfinex","BTCUSD",1730185267703,0.15333527,71237.0,71236.0,0.001]
["bitfinex","BTCUSD",1730185268167,0.27800478,71237.0,71236.0,0.002]
["bitfinex","BTCUSD",1730185268375,0.16233527,71237.0,71236.0,0.002]
["bitfinex","BTCUSD",1730185268801,0.019,71237.0,71236.0,0.142378]
["bitfinex","BTCUSD",1730185270098,0.009,71237.0,71236.0,0.141378]
["bitfinex","BTCUSD",1730185270537,0.009,71237.0,71236.0,0.143378]
["bitfinex","BTCUSD",1730185270751,1.542,71244.0,71243.0,0.140364]
["bitfinex","BTCUSD",1730185272100,1.546,71244.0,71243.0,0.140364]
["bitfinex","BTCUSD",1730185272528,1.551,71244.0,71243.0,0.140364]
["bitfinex","BTCUSD",1730185274987,1.547,71244.0,71243.0,0.140364]
["bitfinex","BTCUSD",1730185275406,1.548,71244.0,71243.0,0.140364]
["bitfinex","BTCUSD",1730185275887,1.542,71244.0,71243.0,0.140364]
["bitfinex","BTCUSD",1730185276132,1.545,71244.0,71243.0,0.140364]
["bitfinex","BTCUSD",1730185284361,1.546656,71244.0,71243.0,0.140364]
["bitfinex","BTCUSD",1730185284572,1.546656,71244.0,71241.0,0.21100162]
["bitfinex","BTCUSD",1730185284801,1.546656,71244.0,71241.0,0.35136862]
["bitfinex","BTCUSD",1730185285016,1.546656,71244.0,71242.0,0.140365]
["bitfinex","BTCUSD",1730185285438,1.543656,71244.0,71241.0,0.21100162]
["bitfinex","BTCUSD",1730185285650,1.543656,71244.0,71243.0,0.140364]
["bitfinex","BTCUSD",1730185286491,1.544656,71244.0,71243.0,0.140364]
["bitfinex","BTCUSD",1730185287164,1.546656,71244.0,71243.0,0.140364]
["bitfinex","BTCUSD",1730185287392,1.546656,71244.0,71243.0,0.25603351]
["bitfinex","BTCUSD",1730185287393,0.004656,71244.0,71243.0,0.25603351]
["bitfinex","BTCUSD",1730185287598,0.004656,71244.0,71243.0,0.25884041]
["bitfinex","BTCUSD",1730185288044,0.004656,71244.0,71243.0,0.25603351]
["bitfinex","BTCUSD",1730185288534,0.001656,71244.0,71243.0,0.25603351]
["bitfinex","BTCUSD",1730185288995,0.002656,71244.0,71243.0,0.25603351]
["bitfinex","BTCUSD",1730185289455,0.002656,71244.0,71243.0,0.26003351]
["bitfinex","BTCUSD",1730185289686,0.001656,71244.0,71243.0,0.25603351]
["bitfinex","BTCUSD",1730185289914,0.001656,71244.0,71243.0,0.140364]
["bitfinex","BTCUSD",1730185290152,0.002656,71244.0,71243.0,0.146364]
["bitfinex","BTCUSD",1730185291052,0.003656,71244.0,71243.0,0.152364]
["bitfinex","BTCUSD",1730185294244,0.084856,71244.0,71243.0,0.012]
["bitfinex","BTCUSD",1730185298552,0.084856,71244.0,71243.0,0.007]
["bitfinex","BTCUSD",1730185299437,0.36855327,71244.0,71243.0,0.007]
["bitfinex","BTCUSD",1730185300365,0.36755327,71244.0,71243.0,0.001]
["bitfinex","BTCUSD",1730185300593,0.36855327,71244.0,71243.0,0.007]
["bitfinex","BTCUSD",1730185301026,0.36855327,71244.0,71243.0,0.001]
["bitfinex","BTCUSD",1730185301027,0.36755327,71244.0,71243.0,0.001]
["bitfinex","BTCUSD",1730185301504,0.37355327,71244.0,71243.0,0.001]
["bitfinex","BTCUSD",1730185302142,0.140368,71241.0,71240.0,0.000828]
["bitfinex","BTCUSD",1730185302330,0.28370327,71241.0,71240.0,0.000828]
["bitfinex","BTCUSD",1730185303389,0.45950327,71241.0,71240.0,0.000828]
["bitfinex","BTCUSD",1730185303850,0.46450327,71241.0,71240.0,0.000828]
["bitfinex","BTCUSD",1730185304056,0.46750327,71241.0,71240.0,0.000828]
["bitfinex","BTCUSD",1730185308653,0.140378,71237.0,71233.0,0.20107262]
["bitfinex","BTCUSD",1730185308871,0.14333527,71236.0,71233.0,0.20107262]
["bitfinex","BTCUSD",1730185309095,0.28371427,71236.0,71233.0,0.20107262]
["bitfinex","BTCUSD",1730185309763,0.28371427,71236.0,71233.0,0.20407262]
["bitfinex","BTCUSD",1730185310225,0.28371427,71236.0,71233.0,0.20107262]
["bitfinex","BTCUSD",1730185310466,0.28371427,71236.0,71233.0,0.20407262]
["bitfinex","BTCUSD",1730185310894,0.28371427,71236.0,71233.0,0.20707262]
["bitfinex","BTCUSD",1730185311348,0.28371427,71236.0,71233.0,0.20407262]
["bitfinex","BTCUSD",1730185311790,0.28371427,71236.0,71233.0,0.20707262]
["bitfinex","BTCUSD",1730185312017,0.14333527,71236.0,71233.0,0.20707262]
["bitfinex","BTCUSD",1730185312256,0.14333527,71236.0,71233.0,0.20407262]
["bitfinex","BTCUSD",1730185312477,0.14333527,71236.0,71234.0,0.140381]
["bitfinex","BTCUSD",1730185312729,0.14333527,71236.0,71233.0,0.20207262]
["bitfinex","BTCUSD",1730185312954,0.140381,71235.0,71233.0,0.001]
["bitfinex","BTCUSD",1730185313178,0.140382,71234.0,71233.0,0.001]
["bitfinex","BTCUSD",1730185314110,0.28371727,71234.0,71233.0,0.001]
["bitfinex","BTCUSD",1730185314333,0.140384,71233.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730185315219,2.39811241,71233.0,71232.0,0.001588]
["bitfinex","BTCUSD",1730185315459,2.39811241,71233.0,71224.0,0.001588]
["bitfinex","BTCUSD",1730185315460,0.47716951,71225.0,71224.0,0.001588]
["bitfinex","BTCUSD",1730185315684,0.62050478,71225.0,71224.0,0.001588]
["bitfinex","BTCUSD",1730185315906,0.66249632,71225.0,71224.0,0.001588]
["bitfinex","BTCUSD",1730185316168,0.76379692,71225.0,71224.0,0.001588]
["bitfinex","BTCUSD",1730185316648,0.62050478,71225.0,71224.0,0.001588]
["bitfinex","BTCUSD",1730185316879,0.63450478,71225.0,71224.0,0.001588]
["bitfinex","BTCUSD",1730185318007,0.64350478,71225.0,71224.0,0.002588]
["bitfinex","BTCUSD",1730185319829,0.64550478,71225.0,71224.0,0.002588]
["bitfinex","BTCUSD",1730185320483,0.64350478,71225.0,71224.0,0.002588]
["bitfinex","BTCUSD",1730185320708,0.77543346,71225.0,71224.0,0.002588]
["bitfinex","BTCUSD",1730185321350,0.77343346,71225.0,71224.0,0.002588]
["bitfinex","BTCUSD",1730185321764,0.77543346,71225.0,71224.0,0.002588]
["bitfinex","BTCUSD",1730185322620,0.79433659,71225.0,71224.0,0.002588]
["bitfinex","BTCUSD",1730185323510,0.79233659,71225.0,71224.0,0.002588]
["bitfinex","BTCUSD",1730185324647,0.79433659,71225.0,71224.0,0.002588]
["bitfinex","BTCUSD",1730185324861,0.79233659,71225.0,71224.0,0.002588]
["bitfinex","BTCUSD",1730185325992,0.85054859,71225.0,71224.0,0.002588]
["bitfinex","BTCUSD",1730185328066,1.10054859,71225.0,71224.0,0.002588]
["bitfinex","BTCUSD",1730185328284,1.19754859,71225.0,71224.0,0.002588]
["bitfinex","BTCUSD",1730185328498,0.57517851,71220.0,71212.0,0.001588]
["bitfinex","BTCUSD",1730185328716,1.09133778,71220.0,71212.0,0.001588]
["bitfinex","BTCUSD",1730185329639,0.436523,71213.0,71212.0,0.001588]
["bitfinex","BTCUSD",1730185329859,2.26052778,71213.0,71212.0,0.001588]
["bitfinex","BTCUSD",1730185330321,0.263457,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185330547,2.13986178,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185331032,2.23506178,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185331263,1.94879227,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185331728,2.32709179,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185331967,2.23986178,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185332171,2.25386178,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185332804,2.24186178,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185333020,2.25586178,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185333235,2.24186178,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185333659,2.25586178,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185333870,2.38515392,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185334103,2.38315392,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185334322,2.38515392,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185334584,2.41315392,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185334807,2.39715392,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185335031,2.24186178,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185335456,2.25386178,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185335927,2.23986178,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185336150,2.25386178,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185336787,2.29985425,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185337007,2.31385425,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185337237,2.29985425,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185337452,2.30185425,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185337674,2.26986178,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185338130,2.52786178,71196.0,71195.0,0.0187329]
["bitfinex","BTCUSD",1730185338356,0.38414251,71188.0,71187.0,0.12973452]
["bitfinex","BTCUSD",1730185338604,0.52747778,71188.0,71187.0,0.12973452]
["bitfinex","BTCUSD",1730185338810,0.6108979,71188.0,71187.0,0.12973452]
["bitfinex","BTCUSD",1730185339017,0.140484,71182.0,71177.0,0.21100162]
["bitfinex","BTCUSD",1730185339231,0.42248878,71182.0,71177.0,0.21100162]
["bitfinex","BTCUSD",1730185341373,0.42848878,71182.0,71177.0,0.21100162]
["bitfinex","BTCUSD",1730185341578,0.55612546,71182.0,71177.0,0.21100162]
["bitfinex","BTCUSD",1730185341759,0.55012546,71182.0,71177.0,0.21100162]
["bitfinex","BTCUSD",1730185341969,0.43248878,71182.0,71177.0,0.21100162]
["bitfinex","BTCUSD",1730185342455,0.42848878,71182.0,71177.0,0.21100162]
["bitfinex","BTCUSD",1730185342669,0.43848878,71182.0,71181.0,0.002588]
["bitfinex","BTCUSD",1730185342873,0.43248878,71182.0,71181.0,0.002588]
["bitfinex","BTCUSD",1730185344093,0.44448878,71182.0,71181.0,0.002588]
["bitfinex","BTCUSD",1730185345173,0.16533527,71182.0,71181.0,0.143074]
["bitfinex","BTCUSD",1730185345837,0.022,71182.0,71181.0,0.143074]
["bitfinex","BTCUSD",1730185346046,0.1,71186.0,71182.0,0.140483]
["bitfinex","BTCUSD",1730185346277,0.1,71186.0,71181.0,0.282561]
["bitfinex","BTCUSD",1730185346278,0.1,71193.0,71181.0,0.001588]
["bitfinex","BTCUSD",1730185346485,0.42426527,71192.0,71181.0,0.001588]
["bitfinex","BTCUSD",1730185346688,0.140475,71187.0,71183.0,0.140482]
["bitfinex","BTCUSD",1730185347552,0.140477,71186.0,71182.0,0.140484]
["bitfinex","BTCUSD",1730185347984,0.140478,71186.0,71181.0,0.142073]
["bitfinex","BTCUSD",1730185348198,0.140481,71184.0,71181.0,0.001588]
["bitfinex","BTCUSD",1730185348618,0.140477,71186.0,71181.0,0.142074]
["bitfinex","BTCUSD",1730185349048,0.140479,71185.0,71181.0,0.142074]
["bitfinex","BTCUSD",1730185349245,0.140481,71184.0,71181.0,0.001588]
["bitfinex","BTCUSD",1730185350166,0.287955,71186.0,71181.0,0.142074]
["bitfinex","BTCUSD",1730185350375,0.14048,71185.0,71181.0,0.142074]
["bitfinex","BTCUSD",1730185350594,0.004,71184.0,71181.0,0.142074]
["bitfinex","BTCUSD",1730185350806,0.144482,71184.0,71181.0,0.001588]
["bitfinex","BTCUSD",1730185351015,0.140484,71182.0,71181.0,0.001588]
["bitfinex","BTCUSD",1730185352316,0.142484,71182.0,71181.0,0.001588]
["bitfinex","BTCUSD",1730185352532,0.146484,71182.0,71181.0,0.001588]
["bitfinex","BTCUSD",1730185352969,0.006,71182.0,71179.0,0.137077]
["bitfinex","BTCUSD",1730185353173,0.146485,71182.0,71178.0,0.35149362]
["bitfinex","BTCUSD",1730185353705,0.14933527,71182.0,71177.0,0.0798]
["bitfinex","BTCUSD",1730185353969,0.140489,71180.0,71178.0,0.00439561]
["bitfinex","BTCUSD",1730185354188,0.140489,71180.0,71179.0,0.00439561]
["bitfinex","BTCUSD",1730185354400,0.14333527,71182.0,71179.0,0.00439561]
["bitfinex","BTCUSD",1730185354540,0.14433527,71182.0,71180.0,0.00439561]
["bitfinex","BTCUSD",1730185354742,0.140487,71181.0,71178.0,0.000829]
["bitfinex","BTCUSD",1730185354945,0.140487,71181.0,71179.0,0.00439546]
["bitfinex","BTCUSD",1730185355145,0.001,71180.0,71178.0,0.000829]
["bitfinex","BTCUSD",1730185355384,0.140487,71181.0,71179.0,0.00439552]
["bitfinex","BTCUSD",1730185355582,0.140487,71181.0,71180.0,0.00439552]
["bitfinex","BTCUSD",1730185356384,0.14633527,71182.0,71180.0,0.00439552]
["bitfinex","BTCUSD",1730185356616,0.14633527,71182.0,71181.0,0.00439552]
["bitfinex","BTCUSD",1730185357099,0.28382027,71182.0,71181.0,0.00439552]
["bitfinex","BTCUSD",1730185357348,0.28382027,71182.0,71178.0,0.141321]
["bitfinex","BTCUSD",1730185357349,0.001,71180.0,71178.0,0.141321]
["bitfinex","BTCUSD",1730185357563,0.28382027,71182.0,71179.0,0.00439552]
["bitfinex","BTCUSD",1730185357782,0.001,71181.0,71179.0,0.00439552]
["bitfinex","BTCUSD",1730185358050,0.001,71181.0,71180.0,0.00439552]
["bitfinex","BTCUSD",1730185358251,0.14333527,71182.0,71180.0,0.00439552]
["bitfinex","BTCUSD",1730185358462,0.14333527,71182.0,71181.0,0.00439552]
["bitfinex","BTCUSD",1730185361042,0.14933527,71182.0,71181.0,0.00439552]
["bitfinex","BTCUSD",1730185363043,0.14933527,71182.0,71181.0,0.14488152]
["bitfinex","BTCUSD",1730185363044,0.006,71182.0,71181.0,0.14488152]
["bitfinex","BTCUSD",1730185364846,0.006,71182.0,71181.0,0.1448814]
["bitfinex","BTCUSD",1730185366014,0.006,71182.0,71181.0,0.3207814]
["bitfinex","BTCUSD",1730185366277,0.006,71182.0,71181.0,0.316386]
["bitfinex","BTCUSD",1730185366485,0.006,71182.0,71181.0,0.3207812]
["bitfinex","BTCUSD",1730185366717,0.004,71182.0,71181.0,0.3207812]
["bitfinex","BTCUSD",1730185367158,0.005,71182.0,71181.0,0.3257812]
["bitfinex","BTCUSD",1730185367386,0.001,71182.0,71181.0,0.3257812]
["bitfinex","BTCUSD",1730185367817,0.002,71182.0,71181.0,0.3257812]
["bitfinex","BTCUSD",1730185372594,0.002,71182.0,71181.0,0.39741327]
["bitfinex","BTCUSD",1730185373515,0.002,71182.0,71181.0,0.40180841]
["bitfinex","BTCUSD",1730185374841,0.002,71182.0,71181.0,0.39741327]
["bitfinex","BTCUSD",1730185377741,0.002,71182.0,71181.0,0.4018084]
["bitfinex","BTCUSD",1730185378399,0.002,71182.0,71181.0,0.3087084]
["bitfinex","BTCUSD",1730185379475,0.003658,71182.0,71181.0,0.3087084]
["bitfinex","BTCUSD",1730185379963,0.003658,71182.0,71181.0,0.14988113]
["bitfinex","BTCUSD",1730185387751,0.003658,71182.0,71181.0,0.15691318]
["bitfinex","BTCUSD",1730185387976,0.003658,71182.0,71181.0,0.15691308]
["bitfinex","BTCUSD",1730185388648,0.003658,71182.0,71181.0,0.14988103]
["bitfinex","BTCUSD",1730185391378,0.003658,71182.0,71181.0,0.14988104]
["bitfinex","BTCUSD",1730185392669,0.003658,71182.0,71181.0,0.1569131]
["bitfinex","BTCUSD",1730185394368,0.003658,71182.0,71181.0,0.23294037]
["bitfinex","BTCUSD",1730185394591,0.003658,71182.0,71181.0,0.22871776]
["bitfinex","BTCUSD",1730185394810,0.003658,71182.0,71181.0,0.14988104]
["bitfinex","BTCUSD",1730185395081,0.003658,71182.0,71181.0,0.21310234]
["bitfinex","BTCUSD",1730185395290,0.003658,71182.0,71181.0,0.28912961]
["bitfinex","BTCUSD",1730185395504,0.003658,71182.0,71181.0,0.29411273]
["bitfinex","BTCUSD",1730185395715,0.003658,71182.0,71181.0,0.21808507]
["bitfinex","BTCUSD",1730185396408,0.003658,71182.0,71181.0,0.29411234]
["bitfinex","BTCUSD",1730185397039,0.003658,71182.0,71181.0,0.29692168]
["bitfinex","BTCUSD",1730185397672,0.003658,71182.0,71181.0,0.23371726]
["bitfinex","BTCUSD",1730185398493,0.003658,71182.0,71181.0,0.31974453]
["bitfinex","BTCUSD",1730185398696,0.003658,71182.0,71181.0,0.38012414]
["bitfinex","BTCUSD",1730185399345,0.003658,71182.0,71181.0,0.38212414]
["bitfinex","BTCUSD",1730185399765,0.003658,71182.0,71181.0,0.37772949]
["bitfinex","BTCUSD",1730185400184,0.003658,71182.0,71181.0,0.38212411]
["bitfinex","BTCUSD",1730185400635,0.003658,71182.0,71181.0,0.47502411]
["bitfinex","BTCUSD",1730185401771,0.003658,71182.0,71181.0,0.68602573]
["bitfinex","BTCUSD",1730185401978,0.003658,71182.0,71181.0,0.70035938]
["bitfinex","BTCUSD",1730185402416,0.003658,71182.0,71181.0,0.63717043]
["bitfinex","BTCUSD",1730185402901,0.03,71183.0,71181.0,0.63717043]
["bitfinex","BTCUSD",1730185402902,0.0122795,71183.0,71182.0,0.435584]
["bitfinex","BTCUSD",1730185403090,0.001658,71185.0,71184.0,0.335081]
["bitfinex","BTCUSD",1730185403356,0.001658,71185.0,71184.0,0.63486543]
["bitfinex","BTCUSD",1730185403573,0.001658,71185.0,71184.0,0.74010465]
["bitfinex","BTCUSD",1730185403797,0.001658,71185.0,71184.0,0.74010397]
["bitfinex","BTCUSD",1730185404701,0.001658,71185.0,71184.0,0.63486475]
["bitfinex","BTCUSD",1730185404921,0.001658,71185.0,71184.0,0.74007885]
["bitfinex","BTCUSD",1730185405354,0.001658,71185.0,71184.0,0.73807885]
["bitfinex","BTCUSD",1730185405569,0.002658,71185.0,71184.0,0.63686475]
["bitfinex","BTCUSD",1730185406007,0.003658,71185.0,71184.0,0.64686475]
["bitfinex","BTCUSD",1730185406443,0.003658,71185.0,71184.0,0.64486475]
["bitfinex","BTCUSD",1730185406740,0.003658,71185.0,71184.0,0.72900598]
["bitfinex","BTCUSD",1730185407396,0.003658,71185.0,71184.0,0.57695305]
["bitfinex","BTCUSD",1730185407622,0.003658,71185.0,71184.0,0.72900759]
["bitfinex","BTCUSD",1730185408480,0.003658,71185.0,71184.0,0.64486475]
["bitfinex","BTCUSD",1730185409350,0.003658,71185.0,71184.0,0.72900759]
["bitfinex","BTCUSD",1730185409567,0.003658,71185.0,71184.0,0.64686475]
["bitfinex","BTCUSD",1730185410015,0.003658,71185.0,71184.0,0.73098782]
["bitfinex","BTCUSD",1730185410470,0.003658,71185.0,71184.0,0.7309895]
["bitfinex","BTCUSD",1730185411342,0.003658,71185.0,71184.0,0.73098187]
["bitfinex","BTCUSD",1730185412058,0.003658,71185.0,71184.0,0.64686475]
["bitfinex","BTCUSD",1730185412500,0.003658,71185.0,71184.0,0.73098187]
["bitfinex","BTCUSD",1730185412719,0.003658,71185.0,71184.0,0.64686475]
["bitfinex","BTCUSD",1730185412935,0.003658,71185.0,71184.0,0.64486475]
["bitfinex","BTCUSD",1730185413150,0.003658,71185.0,71184.0,0.72896576]
["bitfinex","BTCUSD",1730185413587,0.003658,71185.0,71184.0,0.73096576]
["bitfinex","BTCUSD",1730185415143,0.003658,71185.0,71184.0,0.64686475]
["bitfinex","BTCUSD",1730185415637,0.003658,71185.0,71184.0,0.73094616]
["bitfinex","BTCUSD",1730185415855,0.003658,71185.0,71184.0,0.64686475]
["bitfinex","BTCUSD",1730185418441,0.003658,71185.0,71184.0,0.73093591]
["bitfinex","BTCUSD",1730185421153,0.003658,71185.0,71184.0,0.75196583]
["bitfinex","BTCUSD",1730185421614,0.003658,71185.0,71184.0,0.64686475]
["bitfinex","BTCUSD",1730185422103,0.003658,71185.0,71184.0,0.730924]
["bitfinex","BTCUSD",1730185422314,0.003658,71185.0,71184.0,0.64686475]
["bitfinex","BTCUSD",1730185422522,0.003658,71185.0,71184.0,0.73092334]
["bitfinex","BTCUSD",1730185423584,0.003658,71185.0,71184.0,0.70791176]
["bitfinex","BTCUSD",1730185424441,0.003658,71185.0,71184.0,0.21992195]
["bitfinex","BTCUSD",1730185424695,0.003658,71185.0,71184.0,0.27493601]
["bitfinex","BTCUSD",1730185424920,0.003658,71185.0,71184.0,0.35096328]
["bitfinex","BTCUSD",1730185425595,0.003658,71185.0,71184.0,0.30892948]
["bitfinex","BTCUSD",1730185427337,0.003658,71185.0,71184.0,0.30892989]
["bitfinex","BTCUSD",1730185432955,0.003658,71185.0,71184.0,0.35098674]
["bitfinex","BTCUSD",1730185433618,0.003658,71185.0,71184.0,0.30892989]
["bitfinex","BTCUSD",1730185434271,0.003658,71185.0,71184.0,0.35099875]
["bitfinex","BTCUSD",1730185434491,0.003658,71185.0,71184.0,0.27497148]
["bitfinex","BTCUSD",1730185434712,0.003658,71185.0,71184.0,0.35099875]
["bitfinex","BTCUSD",1730185435155,0.003658,71185.0,71184.0,0.3509987]
["bitfinex","BTCUSD",1730185436659,0.003658,71185.0,71184.0,0.30892984]
["bitfinex","BTCUSD",1730185438653,0.003658,71185.0,71184.0,0.37201511]
["bitfinex","BTCUSD",1730185439296,0.003658,71185.0,71184.0,0.36762081]
["bitfinex","BTCUSD",1730185439513,0.003658,71185.0,71184.0,0.37201512]
["bitfinex","BTCUSD",1730185440206,0.003658,71185.0,71184.0,0.15687531]
["bitfinex","BTCUSD",1730185440437,0.003658,71185.0,71184.0,0.27500625]
["bitfinex","BTCUSD",1730185440664,0.003658,71185.0,71184.0,0.27501049]
["bitfinex","BTCUSD",1730185440891,0.003658,71185.0,71184.0,0.23290258]
["bitfinex","BTCUSD",1730185441386,0.180658,71185.0,71184.0,0.15687531]
["bitfinex","BTCUSD",1730185442024,0.180658,71185.0,71184.0,0.16390715]
["bitfinex","BTCUSD",1730185442241,0.180658,71185.0,71184.0,0.16390775]
["bitfinex","BTCUSD",1730185442508,0.180658,71185.0,71184.0,0.1568759]
["bitfinex","BTCUSD",1730185443381,0.179658,71185.0,71184.0,0.1488759]
["bitfinex","BTCUSD",1730185443588,0.178658,71185.0,71184.0,0.1448759]
["bitfinex","BTCUSD",1730185443798,0.178658,71185.0,71184.0,0.1478759]
["bitfinex","BTCUSD",1730185444260,0.46247227,71185.0,71184.0,0.0073949]
["bitfinex","BTCUSD",1730185444469,0.46247227,71185.0,71184.0,0.003]
["bitfinex","BTCUSD",1730185445157,0.46247227,71185.0,71184.0,0.002]
["bitfinex","BTCUSD",1730185445609,0.46547227,71185.0,71184.0,0.002]
["bitfinex","BTCUSD",1730185446062,0.46547227,71185.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185446063,0.318881,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185446270,0.46221627,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185447120,0.32173527,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185447342,0.46221627,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185447532,0.32173527,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185447821,0.46221627,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185448045,0.34374525,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185448516,0.48422625,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185449698,0.48622625,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185450640,0.48422625,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185450869,0.49222625,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185451524,0.47021627,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185452946,0.49222645,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185457815,0.35174545,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185458043,0.49222645,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185458282,0.20841018,71184.0,71183.0,0.14131]
["bitfinex","BTCUSD",1730185458509,0.008,71184.0,71183.0,0.14131]
["bitfinex","BTCUSD",1730185458734,0.008,71184.0,71183.0,0.14570512]
["bitfinex","BTCUSD",1730185459411,0.006656,71184.0,71183.0,0.14570512]
["bitfinex","BTCUSD",1730185459645,0.001656,71184.0,71183.0,0.14870512]
["bitfinex","BTCUSD",1730185460094,0.001656,71184.0,71183.0,0.15070512]
["bitfinex","BTCUSD",1730185464364,0.001656,71184.0,71183.0,0.15773806]
["bitfinex","BTCUSD",1730185464825,0.001656,71184.0,71183.0,0.15070512]
["bitfinex","BTCUSD",1730185465309,0.001656,71184.0,71183.0,0.15773682]
["bitfinex","BTCUSD",1730185465526,0.001656,71184.0,71183.0,0.15070493]
["bitfinex","BTCUSD",1730185465750,0.001656,71184.0,71183.0,0.15773682]
["bitfinex","BTCUSD",1730185466194,0.001656,71184.0,71183.0,0.15070493]
["bitfinex","BTCUSD",1730185466417,0.001656,71184.0,71183.0,0.15773682]
["bitfinex","BTCUSD",1730185470071,0.001656,71184.0,71183.0,0.1577368]
["bitfinex","BTCUSD",1730185472311,0.001656,71184.0,71183.0,0.23376407]
["bitfinex","BTCUSD",1730185472476,0.001656,71184.0,71183.0,0.1577368]
["bitfinex","BTCUSD",1730185472870,0.001656,71184.0,71183.0,0.14631]
["bitfinex","BTCUSD",1730185473027,0.001656,71184.0,71183.0,0.15773633]
["bitfinex","BTCUSD",1730185473273,0.001656,71184.0,71183.0,0.15070474]
["bitfinex","BTCUSD",1730185473464,0.001656,71184.0,71183.0,0.22673201]
["bitfinex","BTCUSD",1730185473837,0.001656,71184.0,71183.0,0.39733201]
["bitfinex","BTCUSD",1730185474400,0.001656,71184.0,71183.0,0.40636317]
["bitfinex","BTCUSD",1730185475064,0.001656,71184.0,71183.0,0.40436317]
["bitfinex","BTCUSD",1730185475272,0.001656,71184.0,71183.0,0.39733201]
["bitfinex","BTCUSD",1730185478511,0.001656,71184.0,71183.0,0.44138642]
["bitfinex","BTCUSD",1730185478742,0.001656,71184.0,71183.0,0.43938642]
["bitfinex","BTCUSD",1730185480106,0.001656,71184.0,71183.0,0.45910477]
["bitfinex","BTCUSD",1730185481039,0.001656,71184.0,71183.0,0.46110477]
["bitfinex","BTCUSD",1730185481245,0.001656,71184.0,71183.0,0.45910477]
["bitfinex","BTCUSD",1730185482218,0.001656,71184.0,71183.0,0.45910435]
["bitfinex","BTCUSD",1730185482797,0.001656,71184.0,71183.0,0.46121188]
["bitfinex","BTCUSD",1730185483223,0.001656,71184.0,71183.0,0.41915747]
["bitfinex","BTCUSD",1730185483433,0.001656,71184.0,71183.0,0.42618835]
["bitfinex","BTCUSD",1730185483635,0.001656,71184.0,71183.0,0.46613494]
["bitfinex","BTCUSD",1730185486456,0.001656,71184.0,71183.0,0.46613729]
["bitfinex","BTCUSD",1730185490729,0.001656,71184.0,71183.0,0.42408084]
["bitfinex","BTCUSD",1730185491179,0.001656,71184.0,71183.0,0.46613731]
["bitfinex","BTCUSD",1730185491844,0.001656,71184.0,71183.0,0.48716211]
["bitfinex","BTCUSD",1730185492398,0.001656,71184.0,71183.0,0.42408049]
["bitfinex","BTCUSD",1730185492618,0.001656,71184.0,71183.0,0.46612789]
["bitfinex","BTCUSD",1730185493063,0.001656,71184.0,71183.0,0.39010062]
["bitfinex","BTCUSD",1730185495217,0.001656,71184.0,71183.0,0.37867575]
["bitfinex","BTCUSD",1730185495425,0.001656,71184.0,71183.0,0.39010093]
["bitfinex","BTCUSD",1730185495870,0.001656,71184.0,71183.0,0.37867575]
["bitfinex","BTCUSD",1730185496088,0.001656,71184.0,71183.0,0.39010093]
["bitfinex","BTCUSD",1730185496710,0.001656,71184.0,71183.0,0.4661282]
["bitfinex","BTCUSD",1730185496917,0.001656,71184.0,71183.0,0.4240808]
["bitfinex","BTCUSD",1730185497123,0.001656,71184.0,71183.0,0.34805353]
["bitfinex","BTCUSD",1730185497546,0.001656,71184.0,71183.0,0.39010093]
["bitfinex","BTCUSD",1730185497773,0.001656,71184.0,71183.0,0.45470302]
["bitfinex","BTCUSD",1730185498018,0.001656,71184.0,71183.0,0.46612828]
["bitfinex","BTCUSD",1730185498232,0.001656,71184.0,71183.0,0.29830101]
["bitfinex","BTCUSD",1730185499606,0.001656,71184.0,71183.0,0.28687575]
["bitfinex","BTCUSD",1730185499808,0.001656,71184.0,71183.0,0.29830104]
["bitfinex","BTCUSD",1730185500060,0.001656,71184.0,71183.0,0.33228091]
["bitfinex","BTCUSD",1730185500502,0.001656,71184.0,71183.0,0.25625364]
["bitfinex","BTCUSD",1730185500709,0.001656,71184.0,71183.0,0.33228091]
["bitfinex","BTCUSD",1730185501147,0.001656,71184.0,71183.0,0.17745364]
["bitfinex","BTCUSD",1730185501358,0.001656,71184.0,71183.0,0.15773529]
["bitfinex","BTCUSD",1730185502221,0.092056,71184.0,71183.0,0.15773529]
["bitfinex","BTCUSD",1730185502697,0.092056,71184.0,71183.0,0.01725329]
["bitfinex","BTCUSD",1730185503119,0.092056,71184.0,71183.0,0.15773529]
["bitfinex","BTCUSD",1730185503328,0.092056,71184.0,71183.0,0.01725329]
["bitfinex","BTCUSD",1730185503811,0.232537,71184.0,71183.0,0.01725329]
["bitfinex","BTCUSD",1730185504026,0.092056,71184.0,71183.0,0.01725329]
["bitfinex","BTCUSD",1730185504234,0.092056,71184.0,71183.0,0.01225329]
["bitfinex","BTCUSD",1730185504663,0.093056,71184.0,71183.0,0.01225329]
["bitfinex","BTCUSD",1730185504907,0.092056,71184.0,71183.0,0.01225329]
["bitfinex","BTCUSD",1730185505368,0.098056,71184.0,71183.0,0.01225329]
["bitfinex","BTCUSD",1730185506063,0.173956,71184.0,71183.0,0.01225329]
["bitfinex","BTCUSD",1730185506723,0.173956,71184.0,71183.0,0.15273529]
["bitfinex","BTCUSD",1730185507155,0.169956,71184.0,71183.0,0.15273529]
["bitfinex","BTCUSD",1730185507374,0.167956,71184.0,71183.0,0.15273529]
["bitfinex","BTCUSD",1730185507638,0.171956,71184.0,71183.0,0.01225329]
["bitfinex","BTCUSD",1730185507859,0.171956,71184.0,71183.0,0.15273706]
["bitfinex","BTCUSD",1730185508070,0.168956,71184.0,71183.0,0.15273706]
["bitfinex","BTCUSD",1730185508291,0.170956,71184.0,71183.0,0.15273706]
["bitfinex","BTCUSD",1730185508509,0.170956,71184.0,71183.0,0.14570502]
["bitfinex","BTCUSD",1730185508766,0.171956,71184.0,71183.0,0.15273706]
["bitfinex","BTCUSD",1730185508981,0.171956,71184.0,71183.0,0.00522302]
["bitfinex","BTCUSD",1730185508982,0.31729127,71184.0,71183.0,0.00522302]
["bitfinex","BTCUSD",1730185509195,0.45677227,71184.0,71183.0,0.00522302]
["bitfinex","BTCUSD",1730185509425,0.50186924,71184.0,71183.0,0.00522302]
["bitfinex","BTCUSD",1730185509644,0.45677227,71184.0,71183.0,0.00522302]
["bitfinex","BTCUSD",1730185510105,0.31629127,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185510539,0.31729127,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185510766,0.31229127,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185510975,0.45277227,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185511184,0.45477227,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185511616,0.45277227,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185512050,0.45477227,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185512281,0.31129127,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185512497,0.45977227,71184.0,71183.0,0.001828]
["bitfinex","BTCUSD",1730185512711,0.46977227,71184.0,71183.0,0.001828]
["bitfinex","BTCUSD",1730185513334,0.32929127,71184.0,71183.0,0.001828]
["bitfinex","BTCUSD",1730185513542,0.46177227,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185513986,0.45877227,71184.0,71183.0,0.001828]
["bitfinex","BTCUSD",1730185514425,0.32729127,71184.0,71183.0,0.001828]
["bitfinex","BTCUSD",1730185514839,0.46777227,71184.0,71183.0,0.001828]
["bitfinex","BTCUSD",1730185515313,0.32729127,71184.0,71183.0,0.001828]
["bitfinex","BTCUSD",1730185522370,0.017656,71184.0,71183.0,0.21833727]
["bitfinex","BTCUSD",1730185522621,0.017656,71184.0,71183.0,0.22273244]
["bitfinex","BTCUSD",1730185522844,0.017656,71184.0,71183.0,0.14670517]
["bitfinex","BTCUSD",1730185525973,0.017656,71184.0,71183.0,0.14670514]
["bitfinex","BTCUSD",1730185526180,0.017656,71184.0,71183.0,0.22273241]
["bitfinex","BTCUSD",1730185529683,0.017656,71184.0,71183.0,0.22976458]
["bitfinex","BTCUSD",1730185529898,0.017656,71184.0,71183.0,0.22976457]
["bitfinex","BTCUSD",1730185532345,0.017656,71184.0,71183.0,0.22273241]
["bitfinex","BTCUSD",1730185532556,0.017656,71184.0,71183.0,0.22976471]
["bitfinex","BTCUSD",1730185534979,0.017656,71184.0,71183.0,0.39959198]
["bitfinex","BTCUSD",1730185535393,0.017656,71184.0,71183.0,0.32356471]
["bitfinex","BTCUSD",1730185535826,0.010656,71184.0,71183.0,0.22876471]
["bitfinex","BTCUSD",1730185536271,0.010656,71184.0,71183.0,0.23276471]
["bitfinex","BTCUSD",1730185536487,0.001656,71184.0,71183.0,0.23276471]
["bitfinex","BTCUSD",1730185537167,0.001656,71184.0,71183.0,0.23576471]
["bitfinex","BTCUSD",1730185537599,0.001656,71184.0,71183.0,0.22433727]
["bitfinex","BTCUSD",1730185537792,0.001656,71184.0,71183.0,0.23576354]
["bitfinex","BTCUSD",1730185538095,0.001656,71184.0,71183.0,0.22873199]
["bitfinex","BTCUSD",1730185538539,0.001656,71184.0,71183.0,0.23576354]
["bitfinex","BTCUSD",1730185540503,0.001656,71184.0,71183.0,0.23464582]
["bitfinex","BTCUSD",1730185541575,0.001656,71184.0,71183.0,0.22321955]
["bitfinex","BTCUSD",1730185541793,0.001656,71184.0,71183.0,0.2346459]
["bitfinex","BTCUSD",1730185547177,0.001656,71184.0,71183.0,0.15861863]
["bitfinex","BTCUSD",1730185547624,0.094656,71184.0,71183.0,0.01139475]
["bitfinex","BTCUSD",1730185547840,0.235137,71184.0,71183.0,0.01139475]
["bitfinex","BTCUSD",1730185548286,0.235137,71184.0,71183.0,0.00839475]
["bitfinex","BTCUSD",1730185548527,0.235137,71184.0,71183.0,0.00439475]
["bitfinex","BTCUSD",1730185548754,0.235137,71184.0,71183.0,0.00839475]
["bitfinex","BTCUSD",1730185549185,0.235137,71184.0,71183.0,0.00522275]
["bitfinex","BTCUSD",1730185549414,0.235137,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185549415,0.37847227,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185549702,0.45767227,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185549916,0.45767227,71184.0,71183.0,0.003828]
["bitfinex","BTCUSD",1730185550135,0.45767227,71184.0,71183.0,0.000828]
["bitfinex","BTCUSD",1730185550575,0.46267227,71184.0,71183.0,0.001828]
["bitfinex","BTCUSD",1730185557906,0.46829627,71184.0,71183.0,0.001828]
["bitfinex","BTCUSD",1730185559647,0.15299127,71184.0,71183.0,0.001828]
["bitfinex","BTCUSD",1730185560337,0.009656,71184.0,71183.0,0.14231]
["bitfinex","BTCUSD",1730185561249,0.009656,71184.0,71183.0,0.001828]
["bitfinex","BTCUSD",1730185562132,0.150137,71184.0,71183.0,0.001828]
["bitfinex","BTCUSD",1730185562357,0.46657227,71184.0,71183.0,0.001828]
["bitfinex","BTCUSD",1730185563450,0.52179958,71184.0,71183.0,0.001828]
["bitfinex","BTCUSD",1730185563676,0.46657227,71184.0,71183.0,0.001828]
["bitfinex","BTCUSD",1730185564580,0.47157227,71184.0,71183.0,0.001828]
["bitfinex","BTCUSD",1730185568574,0.47157227,71184.0,71183.0,0.07785527]
["bitfinex","BTCUSD",1730185568575,0.15299127,71184.0,71183.0,0.07785527]
["bitfinex","BTCUSD",1730185568880,0.15299127,71184.0,71183.0,0.29436454]
["bitfinex","BTCUSD",1730185568881,0.009656,71184.0,71183.0,0.29436454]
["bitfinex","BTCUSD",1730185569109,0.009656,71184.0,71183.0,0.48079342]
["bitfinex","BTCUSD",1730185569994,0.006656,71184.0,71183.0,0.48079342]
["bitfinex","BTCUSD",1730185570439,0.007656,71184.0,71183.0,0.48679342]
["bitfinex","BTCUSD",1730185570873,0.002656,71184.0,71183.0,0.48579342]
["bitfinex","BTCUSD",1730185571093,0.001656,71184.0,71183.0,0.48479342]
["bitfinex","BTCUSD",1730185571802,0.001656,71184.0,71183.0,0.47979342]
["bitfinex","BTCUSD",1730185572033,0.002656,71184.0,71183.0,0.48679342]
["bitfinex","BTCUSD",1730185573573,0.003656,71184.0,71183.0,0.49279342]
["bitfinex","BTCUSD",1730185574237,0.002656,71184.0,71183.0,0.48679342]
["bitfinex","BTCUSD",1730185574460,0.003656,71184.0,71183.0,0.64512869]
["bitfinex","BTCUSD",1730185574888,0.003656,71184.0,71183.0,0.68712173]
["bitfinex","BTCUSD",1730185575171,0.003656,71184.0,71183.0,0.70820626]
["bitfinex","BTCUSD",1730185575673,0.003656,71184.0,71183.0,0.64512869]
["bitfinex","BTCUSD",1730185575894,0.005,71200.0,71199.0,0.29250554]
["bitfinex","BTCUSD",1730185576089,0.005,71200.0,71199.0,0.22087358]
["bitfinex","BTCUSD",1730185576590,0.005,71200.0,71199.0,0.26063632]
["bitfinex","BTCUSD",1730185576793,0.005,71200.0,71199.0,0.14484631]
["bitfinex","BTCUSD",1730185577043,0.008,71200.0,71199.0,0.14484631]
["bitfinex","BTCUSD",1730185577683,0.008,71200.0,71199.0,0.26063632]
["bitfinex","BTCUSD",1730185578396,0.008,71200.0,71199.0,0.26344507]
["bitfinex","BTCUSD",1730185578627,0.013,71200.0,71199.0,0.26163632]
["bitfinex","BTCUSD",1730185579060,0.01,71200.0,71199.0,0.26163632]
["bitfinex","BTCUSD",1730185579517,0.006,71200.0,71199.0,0.01339531]
["bitfinex","BTCUSD",1730185579973,0.006,71200.0,71199.0,0.008]
["bitfinex","BTCUSD",1730185580478,0.007,71200.0,71199.0,0.017]
["bitfinex","BTCUSD",1730185580930,0.006,71200.0,71199.0,0.148451]
["bitfinex","BTCUSD",1730185581145,0.006,71200.0,71199.0,0.008]
["bitfinex","BTCUSD",1730185581370,0.145449,71200.0,71196.0,0.140456]
["bitfinex","BTCUSD",1730185581598,0.005,71200.0,71195.0,0.140459]
["bitfinex","BTCUSD",1730185581818,0.006,71200.0,71199.0,0.007]
["bitfinex","BTCUSD",1730185582049,0.02800503,71200.0,71196.0,0.140455]
["bitfinex","BTCUSD",1730185582245,0.17245403,71200.0,71196.0,0.140455]
["bitfinex","BTCUSD",1730185582508,0.03100503,71200.0,71194.0,0.280922]
["bitfinex","BTCUSD",1730185582722,0.16745403,71200.0,71195.0,0.140459]
["bitfinex","BTCUSD",1730185582948,0.16745403,71200.0,71196.0,0.140457]
["bitfinex","BTCUSD",1730185583196,0.16745403,71200.0,71199.0,0.001]
["bitfinex","BTCUSD",1730185583660,0.16745403,71200.0,71196.0,0.140457]
["bitfinex","BTCUSD",1730185584355,0.16745403,71200.0,71195.0,0.005]
["bitfinex","BTCUSD",1730185584356,0.140452,71199.0,71195.0,0.005]
["bitfinex","BTCUSD",1730185584571,0.140452,71199.0,71195.0,0.145458]
["bitfinex","BTCUSD",1730185584794,0.02866103,71200.0,71196.0,0.140456]
["bitfinex","BTCUSD",1730185585010,0.16911103,71200.0,71196.0,0.140456]
["bitfinex","BTCUSD",1730185585237,0.16911103,71200.0,71196.0,0.141456]
["bitfinex","BTCUSD",1730185585462,0.02866103,71200.0,71197.0,0.140454]
["bitfinex","BTCUSD",1730185585960,0.02866103,71200.0,71196.0,0.003]
["bitfinex","BTCUSD",1730185585961,0.140453,71198.0,71196.0,0.003]
["bitfinex","BTCUSD",1730185586169,0.147106,71200.0,71195.0,0.140458]
["bitfinex","BTCUSD",1730185586384,0.28378627,71199.0,71196.0,0.003]
["bitfinex","BTCUSD",1730185586603,0.26124501,71197.0,71196.0,0.003]
["bitfinex","BTCUSD",1730185586842,0.46209027,71197.0,71196.0,0.003]
["bitfinex","BTCUSD",1730185587048,0.46209027,71197.0,71188.0,0.21100162]
["bitfinex","BTCUSD",1730185587049,0.140471,71189.0,71188.0,0.21100162]
["bitfinex","BTCUSD",1730185587693,0.140471,71189.0,71185.0,0.141307]
["bitfinex","BTCUSD",1730185587922,0.140468,71191.0,71185.0,0.141307]
["bitfinex","BTCUSD",1730185588156,0.28093,71192.0,71185.0,0.000828]
["bitfinex","BTCUSD",1730185588157,0.14333527,71190.0,71185.0,0.000828]
["bitfinex","BTCUSD",1730185588386,0.140474,71188.0,71185.0,0.000828]
["bitfinex","BTCUSD",1730185588610,0.14333527,71190.0,71185.0,0.000828]
["bitfinex","BTCUSD",1730185588818,0.006656,71200.0,71185.0,0.000828]
["bitfinex","BTCUSD",1730185588819,0.005,71195.0,71193.0,0.140463]
["bitfinex","BTCUSD",1730185589040,0.005,71195.0,71191.0,0.280932]
["bitfinex","BTCUSD",1730185589257,0.006656,71200.0,71187.0,0.280948]
["bitfinex","BTCUSD",1730185589258,0.011656,71200.0,71190.0,0.11579001]
["bitfinex","BTCUSD",1730185589492,0.28878727,71199.0,71194.0,0.14046]
["bitfinex","BTCUSD",1730185589709,0.14833527,71199.0,71190.0,0.12018432]
["bitfinex","BTCUSD",1730185589926,0.14833527,71199.0,71192.0,0.28093]
["bitfinex","BTCUSD",1730185590136,0.140454,71198.0,71194.0,0.140461]
["bitfinex","BTCUSD",1730185590381,0.140455,71197.0,71192.0,0.140463]
["bitfinex","BTCUSD",1730185590597,0.56969127,71199.0,71194.0,0.14046]
["bitfinex","BTCUSD",1730185590809,0.14833527,71199.0,71195.0,0.140457]
["bitfinex","BTCUSD",1730185591017,0.28878727,71199.0,71195.0,0.140457]
["bitfinex","BTCUSD",1730185592326,0.29078727,71199.0,71195.0,0.140457]
["bitfinex","BTCUSD",1730185592966,0.140453,71198.0,71193.0,0.00439443]
["bitfinex","BTCUSD",1730185593179,0.140453,71198.0,71194.0,0.14046]
["bitfinex","BTCUSD",1730185593394,0.140453,71198.0,71195.0,0.001]
["bitfinex","BTCUSD",1730185594674,0.140454,71198.0,71195.0,0.001]
["bitfinex","BTCUSD",1730185594893,0.140455,71197.0,71195.0,0.001]
["bitfinex","BTCUSD",1730185595095,0.140455,71197.0,71193.0,0.140462]
["bitfinex","BTCUSD",1730185595302,0.14333527,71199.0,71195.0,0.140458]
["bitfinex","BTCUSD",1730185595540,0.140454,71198.0,71193.0,0.143462]
["bitfinex","BTCUSD",1730185595753,0.141454,71198.0,71193.0,0.143462]
["bitfinex","BTCUSD",1730185595968,0.141454,71198.0,71193.0,0.140462]
["bitfinex","BTCUSD",1730185595969,0.140454,71198.0,71193.0,0.140462]
["bitfinex","BTCUSD",1730185596175,0.001,71197.0,71194.0,0.14485355]
["bitfinex","BTCUSD",1730185596383,0.14333527,71199.0,71191.0,0.280934]
["bitfinex","BTCUSD",1730185596384,0.14499127,71199.0,71195.0,0.140458]
["bitfinex","BTCUSD",1730185596595,0.140454,71198.0,71193.0,0.143462]
["bitfinex","BTCUSD",1730185596809,0.14499127,71199.0,71195.0,0.140457]
["bitfinex","BTCUSD",1730185597039,0.140454,71198.0,71194.0,0.14046]
["bitfinex","BTCUSD",1730185597255,0.14499127,71199.0,71195.0,0.00439455]
["bitfinex","BTCUSD",1730185597494,0.14499127,71199.0,71190.0,0.11579001]
["bitfinex","BTCUSD",1730185597720,0.14499127,71199.0,71193.0,0.004]
["bitfinex","BTCUSD",1730185597944,0.28544327,71199.0,71194.0,0.14485475]
["bitfinex","BTCUSD",1730185598220,0.14499127,71199.0,71195.0,0.00439475]
["bitfinex","BTCUSD",1730185598449,0.140454,71198.0,71196.0,0.00439475]
["bitfinex","BTCUSD",1730185598665,0.140454,71198.0,71197.0,0.00439475]
["bitfinex","BTCUSD",1730185599565,0.140454,71198.0,71192.0,0.140463]
["bitfinex","BTCUSD",1730185599799,0.002,71198.0,71193.0,0.00439467]
["bitfinex","BTCUSD",1730185600026,0.140455,71197.0,71194.0,0.00439467]
["bitfinex","BTCUSD",1730185600254,0.140455,71197.0,71195.0,0.00439467]
["bitfinex","BTCUSD",1730185600481,0.140455,71197.0,71196.0,0.00439467]
["bitfinex","BTCUSD",1730185601370,0.003,71198.0,71196.0,0.00439467]
["bitfinex","BTCUSD",1730185601582,0.42589527,71199.0,71194.0,0.14046]
["bitfinex","BTCUSD",1730185601583,0.56634727,71199.0,71194.0,0.14046]
["bitfinex","BTCUSD",1730185601791,0.14499127,71199.0,71195.0,0.00439455]
["bitfinex","BTCUSD",1730185602021,0.14499127,71199.0,71192.0,0.004]
["bitfinex","BTCUSD",1730185602022,0.142455,71197.0,71196.0,0.00439455]
["bitfinex","BTCUSD",1730185602496,0.002,71197.0,71196.0,0.00439455]
["bitfinex","BTCUSD",1730185602931,0.1624595,71198.0,71196.0,0.00439455]
["bitfinex","BTCUSD",1730185603153,0.140455,71197.0,71195.0,0.001]
["bitfinex","BTCUSD",1730185603384,0.140455,71197.0,71192.0,0.140463]
["bitfinex","BTCUSD",1730185603385,0.140455,71197.0,71196.0,0.00439454]
["bitfinex","BTCUSD",1730185604044,0.0220065,71198.0,71196.0,0.00439454]
["bitfinex","BTCUSD",1730185604264,0.142455,71197.0,71195.0,0.001]
["bitfinex","BTCUSD",1730185604490,0.142455,71197.0,71196.0,0.00439454]
["bitfinex","BTCUSD",1730185604749,0.28579027,71197.0,71196.0,0.00439454]
["bitfinex","BTCUSD",1730185604957,0.28379027,71197.0,71196.0,0.00439454]
["bitfinex","BTCUSD",1730185605167,0.140469,71190.0,71189.0,0.21100162]
["bitfinex","BTCUSD",1730185605598,0.140469,71190.0,71189.0,0.21539653]
["bitfinex","BTCUSD",1730185605810,0.140469,71190.0,71189.0,0.00439491]
["bitfinex","BTCUSD",1730185606040,0.140468,71191.0,71189.0,0.00439491]
["bitfinex","BTCUSD",1730185606251,0.28380327,71191.0,71190.0,0.00439491]
["bitfinex","BTCUSD",1730185606469,0.14333527,71191.0,71190.0,0.00439491]
["bitfinex","BTCUSD",1730185607601,0.37510227,71191.0,71190.0,0.00439491]
["bitfinex","BTCUSD",1730185607803,0.23463527,71191.0,71190.0,0.00439491]
["bitfinex","BTCUSD",1730185608008,0.23763527,71191.0,71190.0,0.00439491]
["bitfinex","BTCUSD",1730185608219,0.37810227,71191.0,71190.0,0.00439491]
["bitfinex","BTCUSD",1730185609563,0.37810227,71191.0,71190.0,0.00439494]
["bitfinex","BTCUSD",1730185610229,0.23763527,71191.0,71190.0,0.00439494]
["bitfinex","BTCUSD",1730185612852,0.23763527,71191.0,71190.0,0.14486394]
["bitfinex","BTCUSD",1730185613061,0.23763527,71191.0,71190.0,0.01142675]
["bitfinex","BTCUSD",1730185613268,0.23763527,71191.0,71190.0,0.0114264]
["bitfinex","BTCUSD",1730185613709,0.23763527,71191.0,71190.0,0.00439477]
["bitfinex","BTCUSD",1730185613942,0.23763527,71191.0,71190.0,0.01142664]
["bitfinex","BTCUSD",1730185614791,0.23763527,71191.0,71190.0,0.00439477]
["bitfinex","BTCUSD",1730185615667,0.23763527,71191.0,71190.0,0.01142659]
["bitfinex","BTCUSD",1730185616312,0.23763527,71191.0,71190.0,0.00439477]
["bitfinex","BTCUSD",1730185616985,0.23763527,71191.0,71190.0,0.0043949]
["bitfinex","BTCUSD",1730185617222,0.23763527,71191.0,71190.0,0.01142675]
["bitfinex","BTCUSD",1730185618345,0.23763527,71191.0,71190.0,0.01142672]
["bitfinex","BTCUSD",1730185619664,0.23763527,71191.0,71189.0,0.14047]
["bitfinex","BTCUSD",1730185619874,0.23763527,71191.0,71190.0,0.01142654]
["bitfinex","BTCUSD",1730185620749,0.23763527,71191.0,71190.0,0.00439482]
["bitfinex","BTCUSD",1730185620968,0.23929127,71191.0,71190.0,0.00439482]
["bitfinex","BTCUSD",1730185621421,0.23929127,71191.0,71190.0,0.01142664]
["bitfinex","BTCUSD",1730185621858,0.23929127,71191.0,71190.0,0.00439482]
["bitfinex","BTCUSD",1730185622064,0.23929127,71191.0,71189.0,0.001]
["bitfinex","BTCUSD",1730185622279,0.23929127,71191.0,71190.0,0.00439492]
["bitfinex","BTCUSD",1730185622502,0.23929127,71191.0,71190.0,0.01142676]
["bitfinex","BTCUSD",1730185622952,0.23929127,71191.0,71190.0,0.15189576]
["bitfinex","BTCUSD",1730185623181,0.14799127,71191.0,71190.0,0.01142676]
["bitfinex","BTCUSD",1730185623395,0.28845827,71191.0,71190.0,0.01142676]
["bitfinex","BTCUSD",1730185623608,0.28845827,71191.0,71190.0,0.00439492]
["bitfinex","BTCUSD",1730185623609,0.58038194,71191.0,71190.0,0.00439492]
["bitfinex","BTCUSD",1730185623842,0.140477,71186.0,71185.0,0.000828]
["bitfinex","BTCUSD",1730185624069,0.005,71187.0,71185.0,0.00522343]
["bitfinex","BTCUSD",1730185624298,0.005,71188.0,71186.0,0.00439543]
["bitfinex","BTCUSD",1730185624513,0.005,71188.0,71187.0,0.00439543]
["bitfinex","BTCUSD",1730185625461,0.145474,71188.0,71187.0,0.00439521]
["bitfinex","BTCUSD",1730185625697,0.001656,71191.0,71187.0,0.00879042]
["bitfinex","BTCUSD",1730185625923,0.28380527,71190.0,71188.0,0.00439521]
["bitfinex","BTCUSD",1730185626148,0.28380527,71190.0,71189.0,0.00439521]
["bitfinex","BTCUSD",1730185626588,0.14333527,71190.0,71189.0,0.00439521]
["bitfinex","BTCUSD",1730185626852,0.28380427,71190.0,71189.0,0.00439521]
["bitfinex","BTCUSD",1730185627292,0.14333527,71190.0,71189.0,0.00439521]
["bitfinex","BTCUSD",1730185627506,0.16534504,71190.0,71189.0,0.00439521]
["bitfinex","BTCUSD",1730185627723,0.30581404,71190.0,71189.0,0.00439521]
["bitfinex","BTCUSD",1730185627938,0.17634504,71190.0,71189.0,0.00539521]
["bitfinex","BTCUSD",1730185628393,0.31681404,71190.0,71189.0,0.00539521]
["bitfinex","BTCUSD",1730185628618,0.29480427,71190.0,71189.0,0.00539521]
["bitfinex","BTCUSD",1730185629905,0.29480427,71190.0,71189.0,0.00539517]
["bitfinex","BTCUSD",1730185630561,0.46640427,71190.0,71189.0,0.001]
["bitfinex","BTCUSD",1730185634999,0.4884138,71190.0,71189.0,0.001]
["bitfinex","BTCUSD",1730185637399,0.48654983,71190.0,71189.0,0.001]
["bitfinex","BTCUSD",1730185638710,0.4645403,71190.0,71189.0,0.001]
["bitfinex","BTCUSD",1730185641079,0.3830403,71190.0,71189.0,0.001]
["bitfinex","BTCUSD",1730185641306,0.2929403,71190.0,71189.0,0.001]
["bitfinex","BTCUSD",1730185642444,0.31495002,71190.0,71189.0,0.001]
["bitfinex","BTCUSD",1730185643159,0.74834712,71190.0,71189.0,0.001]
["bitfinex","BTCUSD",1730185643404,0.5699403,71190.0,71189.0,0.001]
["bitfinex","BTCUSD",1730185645141,0.5699403,71190.0,71189.0,0.001828]
["bitfinex","BTCUSD",1730185646035,0.2929403,71190.0,71189.0,0.001828]
["bitfinex","BTCUSD",1730185646294,0.1524713,71190.0,71189.0,0.00622321]
["bitfinex","BTCUSD",1730185646708,0.2929403,71190.0,71189.0,0.00622321]
["bitfinex","BTCUSD",1730185648702,0.15433527,71190.0,71189.0,0.00622321]
["bitfinex","BTCUSD",1730185648935,0.29480427,71190.0,71189.0,0.00622321]
["bitfinex","BTCUSD",1730185651152,0.29431786,71190.0,71189.0,0.00622321]
["bitfinex","BTCUSD",1730185652010,0.31632674,71190.0,71189.0,0.00622321]
["bitfinex","BTCUSD",1730185652925,0.29431786,71190.0,71189.0,0.00622321]
["bitfinex","BTCUSD",1730185653813,0.29431786,71190.0,71189.0,0.001828]
["bitfinex","BTCUSD",1730185654019,0.29431786,71190.0,71189.0,0.00622308]
["bitfinex","BTCUSD",1730185654285,0.29431786,71190.0,71189.0,0.001828]
["bitfinex","BTCUSD",1730185654504,0.29431786,71190.0,71189.0,0.00622308]
["bitfinex","BTCUSD",1730185656176,0.31632671,71190.0,71189.0,0.00622308]
["bitfinex","BTCUSD",1730185658605,0.15550486,71190.0,71189.0,0.00622308]
["bitfinex","BTCUSD",1730185659008,0.29597386,71190.0,71189.0,0.00622308]
["bitfinex","BTCUSD",1730185659662,0.15550486,71190.0,71189.0,0.00622308]
["bitfinex","BTCUSD",1730185660093,0.29597386,71190.0,71189.0,0.00622308]
["bitfinex","BTCUSD",1730185661638,0.29597386,71190.0,71189.0,0.001828]
["bitfinex","BTCUSD",1730185661899,0.29597386,71190.0,71189.0,0.00622308]
["bitfinex","BTCUSD",1730185662111,0.31798265,71190.0,71189.0,0.00622308]
["bitfinex","BTCUSD",1730185664886,0.29597386,71190.0,71189.0,0.00622308]
["bitfinex","BTCUSD",1730185665716,0.29597386,71190.0,71189.0,0.0062231]
["bitfinex","BTCUSD",1730185668499,0.31798281,71190.0,71189.0,0.0062231]
["bitfinex","BTCUSD",1730185669636,0.31798281,71190.0,71189.0,0.00622322]
["bitfinex","BTCUSD",1730185673880,0.49848281,71190.0,71189.0,0.00622322]
["bitfinex","BTCUSD",1730185674168,0.47647386,71190.0,71189.0,0.00622322]
["bitfinex","BTCUSD",1730185677398,0.49848301,71190.0,71189.0,0.00622322]
["bitfinex","BTCUSD",1730185677608,0.49848301,71190.0,71189.0,0.00622324]
["bitfinex","BTCUSD",1730185678600,0.47647386,71190.0,71189.0,0.00622324]
["bitfinex","BTCUSD",1730185680544,0.47647386,71190.0,71189.0,0.001828]
["bitfinex","BTCUSD",1730185680754,0.47647386,71190.0,71189.0,0.00622324]
["bitfinex","BTCUSD",1730185681928,0.49848306,71190.0,71189.0,0.00622324]
["bitfinex","BTCUSD",1730185684172,0.49811028,71190.0,71189.0,0.00622324]
["bitfinex","BTCUSD",1730185686532,0.35764128,71190.0,71182.0,0.21100162]
["bitfinex","BTCUSD",1730185686748,0.140481,71184.0,71182.0,0.21100162]
["bitfinex","BTCUSD",1730185687189,0.280946,71188.0,71178.0,0.35149262]
["bitfinex","BTCUSD",1730185687402,0.140481,71184.0,71179.0,0.00703249]
["bitfinex","BTCUSD",1730185687657,0.140481,71184.0,71173.0,0.378201]
["bitfinex","BTCUSD",1730185687658,0.140488,71181.0,71180.0,0.00703249]
["bitfinex","BTCUSD",1730185687860,0.140488,71181.0,71171.0,0.001588]
["bitfinex","BTCUSD",1730185687861,0.140502,71173.0,71172.0,0.00703307]
["bitfinex","BTCUSD",1730185688060,0.140502,71173.0,71171.0,0.001588]
["bitfinex","BTCUSD",1730185688061,0.140504,71172.0,71171.0,0.001588]
["bitfinex","BTCUSD",1730185688264,0.28383927,71172.0,71171.0,0.001588]
["bitfinex","BTCUSD",1730185689358,0.28483927,71172.0,71171.0,0.008588]
["bitfinex","BTCUSD",1730185689585,0.28383927,71172.0,71171.0,0.001588]
["bitfinex","BTCUSD",1730185690250,0.29183927,71172.0,71171.0,0.002588]
["bitfinex","BTCUSD",1730185691533,0.30283927,71172.0,71171.0,0.003588]
["bitfinex","BTCUSD",1730185698452,0.30283927,71172.0,71171.0,0.003088]
["bitfinex","BTCUSD",1730185703543,0.37943927,71172.0,71171.0,0.003088]
["bitfinex","BTCUSD",1730185704217,0.51743927,71172.0,71171.0,0.003088]
["bitfinex","BTCUSD",1730185708641,0.5394558,71172.0,71171.0,0.003088]
["bitfinex","BTCUSD",1730185711918,0.61550246,71172.0,71171.0,0.003088]
["bitfinex","BTCUSD",1730185713887,0.59348593,71172.0,71171.0,0.003088]
["bitfinex","BTCUSD",1730185715367,0.43583927,71172.0,71171.0,0.003088]
["bitfinex","BTCUSD",1730185715565,0.43083927,71172.0,71171.0,0.003088]
["bitfinex","BTCUSD",1730185715923,0.30283927,71172.0,71171.0,0.003088]
["bitfinex","BTCUSD",1730185723882,0.30283927,71172.0,71171.0,0.00748439]
["bitfinex","BTCUSD",1730185725665,0.019,71172.0,71171.0,0.08638439]
["bitfinex","BTCUSD",1730185725875,0.019,71172.0,71171.0,0.30997064]
["bitfinex","BTCUSD",1730185726724,0.019,71172.0,71171.0,0.21997064]
["bitfinex","BTCUSD",1730185726912,0.008,71172.0,71171.0,0.21997064]
["bitfinex","BTCUSD",1730185727187,0.008,71172.0,71171.0,0.22079864]
["bitfinex","BTCUSD",1730185727403,0.009656,71172.0,71171.0,0.22079835]
["bitfinex","BTCUSD",1730185727812,0.009656,71172.0,71171.0,0.22279835]
["bitfinex","BTCUSD",1730185727813,0.001656,71172.0,71171.0,0.22279835]
["bitfinex","BTCUSD",1730185728030,0.001656,71172.0,71171.0,0.22579835]
["bitfinex","BTCUSD",1730185728230,0.001656,71172.0,71171.0,0.21876505]
["bitfinex","BTCUSD",1730185728445,0.001656,71172.0,71171.0,0.22579835]
["bitfinex","BTCUSD",1730185728661,0.001656,71172.0,71171.0,0.21876505]
["bitfinex","BTCUSD",1730185728879,0.001656,71172.0,71171.0,0.22579835]
["bitfinex","BTCUSD",1730185729092,0.001656,71172.0,71171.0,0.146334]
["bitfinex","BTCUSD",1730185729697,0.001656,71172.0,71171.0,0.39778066]
["bitfinex","BTCUSD",1730185731973,0.001656,71172.0,71171.0,0.40481396]
["bitfinex","BTCUSD",1730185733330,0.001656,71172.0,71171.0,0.39778066]
["bitfinex","BTCUSD",1730185736729,0.001656,71172.0,71171.0,0.40481363]
["bitfinex","BTCUSD",1730185738699,0.001656,71172.0,71171.0,0.40920923]
["bitfinex","BTCUSD",1730185740404,0.02366848,71172.0,71171.0,0.40920923]
["bitfinex","BTCUSD",1730185740814,0.001656,71172.0,71171.0,0.40920923]
["bitfinex","BTCUSD",1730185742488,0.001656,71172.0,71171.0,0.39778066]
["bitfinex","BTCUSD",1730185742738,0.001656,71172.0,71171.0,0.55754351]
["bitfinex","BTCUSD",1730185742964,0.001656,71172.0,71171.0,0.70668479]
["bitfinex","BTCUSD",1730185743183,0.001656,71172.0,71171.0,0.72771633]
["bitfinex","BTCUSD",1730185743408,0.001656,71172.0,71171.0,0.72971633]
["bitfinex","BTCUSD",1730185743640,0.001656,71172.0,71171.0,0.65366967]
["bitfinex","BTCUSD",1730185743859,0.001656,71172.0,71171.0,0.67340951]
["bitfinex","BTCUSD",1730185744078,0.001656,71172.0,71171.0,0.74745617]
["bitfinex","BTCUSD",1730185744308,0.002656,71172.0,71171.0,0.85445617]
["bitfinex","BTCUSD",1730185744524,0.002656,71172.0,71171.0,0.77033001]
["bitfinex","BTCUSD",1730185744989,0.002656,71172.0,71171.0,0.76733001]
["bitfinex","BTCUSD",1730185745223,0.003656,71172.0,71171.0,0.77533001]
["bitfinex","BTCUSD",1730185745462,0.003656,71172.0,71171.0,0.83830698]
["bitfinex","BTCUSD",1730185745729,0.003656,71172.0,71171.0,0.83830539]
["bitfinex","BTCUSD",1730185745983,0.002656,71172.0,71171.0,0.83030539]
["bitfinex","BTCUSD",1730185746458,0.003656,71172.0,71171.0,0.77532842]
["bitfinex","BTCUSD",1730185746676,0.01631362,71183.0,71182.0,0.238684]
["bitfinex","BTCUSD",1730185746893,0.01631362,71183.0,71182.0,0.39317193]
["bitfinex","BTCUSD",1730185747132,0.001656,71191.0,71189.0,0.140471]
["bitfinex","BTCUSD",1730185747368,0.001656,71191.0,71189.0,0.22091227]
["bitfinex","BTCUSD",1730185747820,0.001656,71191.0,71189.0,0.32112133]
["bitfinex","BTCUSD",1730185748017,0.001656,71191.0,71189.0,0.31831227]
["bitfinex","BTCUSD",1730185749529,0.001656,71191.0,71189.0,0.31831199]
["bitfinex","BTCUSD",1730185750588,0.002656,71190.0,71189.0,0.31831199]
["bitfinex","BTCUSD",1730185751248,0.001656,71190.0,71189.0,0.31831199]
["bitfinex","BTCUSD",1730185751670,0.003656,71190.0,71189.0,0.33331199]
["bitfinex","BTCUSD",1730185752079,0.002656,71190.0,71189.0,0.24926533]
["bitfinex","BTCUSD",1730185752376,0.003656,71190.0,71189.0,0.33331199]
["bitfinex","BTCUSD",1730185753005,0.002656,71190.0,71189.0,0.32631199]
["bitfinex","BTCUSD",1730185753243,0.002656,71190.0,71189.0,0.32191766]
["bitfinex","BTCUSD",1730185753467,0.003656,71190.0,71189.0,0.33331175]
["bitfinex","BTCUSD",1730185757113,0.003656,71190.0,71189.0,0.01939406]
["bitfinex","BTCUSD",1730185757328,0.144125,71190.0,71189.0,0.01939406]
["bitfinex","BTCUSD",1730185757560,0.003656,71190.0,71189.0,0.015]
["bitfinex","BTCUSD",1730185757772,0.144125,71190.0,71189.0,0.015]
["bitfinex","BTCUSD",1730185758209,0.143125,71190.0,71189.0,0.007]
["bitfinex","BTCUSD",1730185758673,0.142125,71190.0,71189.0,0.001]
["bitfinex","BTCUSD",1730185759086,0.140471,71189.0,71187.0,0.00439483]
["bitfinex","BTCUSD",1730185759293,0.001656,71190.0,71188.0,0.00439478]
["bitfinex","BTCUSD",1730185759523,0.001656,71190.0,71184.0,0.07604666]
["bitfinex","BTCUSD",1730185759785,0.001656,71190.0,71186.0,0.140476]
["bitfinex","BTCUSD",1730185760010,0.140474,71188.0,71187.0,0.00439483]
["bitfinex","BTCUSD",1730185760455,0.218474,71188.0,71187.0,0.00439483]
["bitfinex","BTCUSD",1730185760664,0.140482,71184.0,71180.0,0.21539645]
["bitfinex","BTCUSD",1730185760869,0.140482,71184.0,71181.0,0.00439483]
["bitfinex","BTCUSD",1730185761111,0.140482,71184.0,71182.0,0.00439483]
["bitfinex","BTCUSD",1730185761326,0.140482,71184.0,71174.0,0.07604666]
["bitfinex","BTCUSD",1730185761327,0.218781,71184.0,71183.0,0.00439483]
["bitfinex","BTCUSD",1730185761538,0.140494,71177.0,71175.0,0.00439528]
["bitfinex","BTCUSD",1730185761749,0.280982,71179.0,71176.0,0.00439528]
["bitfinex","BTCUSD",1730185761750,0.140494,71178.0,71176.0,0.00439528]
["bitfinex","BTCUSD",1730185761968,0.280982,71179.0,71177.0,0.00439536]
["bitfinex","BTCUSD",1730185762183,0.140492,71179.0,71178.0,0.00439536]
["bitfinex","BTCUSD",1730185764346,0.142492,71179.0,71178.0,0.00439536]
["bitfinex","BTCUSD",1730185764814,0.23793527,71179.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730185765024,0.140504,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730185765246,0.140504,71172.0,71171.0,0.00522386]
["bitfinex","BTCUSD",1730185765454,0.0775,71177.0,71171.0,0.00522386]
["bitfinex","BTCUSD",1730185765661,0.140504,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730185765858,0.280997,71175.0,71171.0,0.00522385]
["bitfinex","BTCUSD",1730185766073,0.280997,71175.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730185766074,0.140504,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730185766282,0.140504,71172.0,71171.0,0.00522387]
["bitfinex","BTCUSD",1730185766687,0.140504,71172.0,71171.0,0.01022387]
["bitfinex","BTCUSD",1730185767555,0.140504,71172.0,71171.0,0.01122387]
["bitfinex","BTCUSD",1730185767760,0.140504,71172.0,71171.0,0.01322387]
["bitfinex","BTCUSD",1730185767985,0.140504,71172.0,71171.0,0.00722387]
["bitfinex","BTCUSD",1730185768191,0.219604,71172.0,71171.0,0.00722387]
["bitfinex","BTCUSD",1730185768646,0.219604,71172.0,71171.0,0.01022387]
["bitfinex","BTCUSD",1730185769517,0.36293927,71172.0,71171.0,0.01022387]
["bitfinex","BTCUSD",1730185769725,0.45723927,71172.0,71171.0,0.005828]
["bitfinex","BTCUSD",1730185771030,0.45723927,71172.0,71171.0,0.002828]
["bitfinex","BTCUSD",1730185771251,0.45723927,71172.0,71171.0,0.000828]
["bitfinex","BTCUSD",1730185771466,0.45723927,71172.0,71171.0,0.005828]
["bitfinex","BTCUSD",1730185772150,0.45723927,71172.0,71171.0,0.002828]
["bitfinex","BTCUSD",1730185772355,0.46423927,71172.0,71171.0,0.003828]
["bitfinex","BTCUSD",1730185772786,0.46423927,71172.0,71171.0,0.001828]
["bitfinex","BTCUSD",1730185772998,0.47323927,71172.0,71171.0,0.002828]
["bitfinex","BTCUSD",1730185773232,0.46893178,71172.0,71171.0,0.002828]
["bitfinex","BTCUSD",1730185782150,0.29983927,71172.0,71171.0,0.002828]
["bitfinex","BTCUSD",1730185784808,0.32185424,71172.0,71171.0,0.002828]
["bitfinex","BTCUSD",1730185785970,0.18135024,71172.0,71171.0,0.002828]
["bitfinex","BTCUSD",1730185786176,0.17851897,71172.0,71171.0,0.002828]
["bitfinex","BTCUSD",1730185786987,0.156504,71172.0,71171.0,0.002828]
["bitfinex","BTCUSD",1730185790332,0.17851902,71172.0,71171.0,0.002828]
["bitfinex","BTCUSD",1730185791161,0.27511902,71172.0,71171.0,0.002828]
["bitfinex","BTCUSD",1730185794550,0.27511902,71172.0,71171.0,0.00722427]
["bitfinex","BTCUSD",1730185795316,0.27677502,71172.0,71171.0,0.00722427]
["bitfinex","BTCUSD",1730185796262,0.27677502,71172.0,71171.0,0.002828]
["bitfinex","BTCUSD",1730185797417,0.27677502,71172.0,71171.0,0.00722437]
["bitfinex","BTCUSD",1730185797687,0.4961942,71172.0,71171.0,0.00722437]
["bitfinex","BTCUSD",1730185797839,0.5786942,71172.0,71171.0,0.00722432]
["bitfinex","BTCUSD",1730185798045,0.50261029,71172.0,71171.0,0.00722432]
["bitfinex","BTCUSD",1730185798274,0.50261029,71172.0,71171.0,0.002828]
["bitfinex","BTCUSD",1730185799544,0.26267502,71172.0,71171.0,0.002828]
["bitfinex","BTCUSD",1730185799715,0.26267502,71172.0,71171.0,0.0072242]
["bitfinex","BTCUSD",1730185800589,0.12217102,71172.0,71171.0,0.0072242]
["bitfinex","BTCUSD",1730185800794,0.18017502,71172.0,71171.0,0.0072242]
["bitfinex","BTCUSD",1730185802462,0.18017502,71172.0,71171.0,0.00722417]
["bitfinex","BTCUSD",1730185803159,0.18017502,71172.0,71171.0,0.00622417]
["bitfinex","BTCUSD",1730185804117,0.18017502,71172.0,71171.0,0.00522417]
["bitfinex","BTCUSD",1730185804346,0.32351029,71172.0,71171.0,0.00522417]
["bitfinex","BTCUSD",1730185805528,0.32351029,71172.0,71171.0,0.15276433]
["bitfinex","BTCUSD",1730185805529,0.017656,71172.0,71171.0,0.15276433]
["bitfinex","BTCUSD",1730185805755,0.017656,71172.0,71171.0,0.22445138]
["bitfinex","BTCUSD",1730185805955,0.017656,71172.0,71171.0,0.2288473]
["bitfinex","BTCUSD",1730185806338,0.017656,71172.0,71171.0,0.15359139]
["bitfinex","BTCUSD",1730185809409,0.017656,71172.0,71171.0,0.142162]
["bitfinex","BTCUSD",1730185809617,0.017656,71172.0,71171.0,0.15359152]
["bitfinex","BTCUSD",1730185813955,0.017656,71172.0,71171.0,0.15359122]
["bitfinex","BTCUSD",1730185814629,0.15816,71172.0,71171.0,0.01308522]
["bitfinex","BTCUSD",1730185814823,0.15816,71172.0,71171.0,0.00605185]
["bitfinex","BTCUSD",1730185815115,0.75083247,71172.0,71171.0,0.00605185]
["bitfinex","BTCUSD",1730185815325,0.52146298,71172.0,71171.0,0.001656]
["bitfinex","BTCUSD",1730185815536,0.66196698,71172.0,71171.0,0.001656]
["bitfinex","BTCUSD",1730185817288,0.74005089,71172.0,71171.0,0.001656]
["bitfinex","BTCUSD",1730185817491,0.60167782,71169.0,71168.0,0.00159]
["bitfinex","BTCUSD",1730185817727,1.11783709,71169.0,71168.0,0.00159]
["bitfinex","BTCUSD",1730185817947,1.22313538,71169.0,71168.0,0.00159]
["bitfinex","BTCUSD",1730185818176,1.11783709,71169.0,71168.0,0.00159]
["bitfinex","BTCUSD",1730185818443,1.27464364,71169.0,71168.0,0.00159]
["bitfinex","BTCUSD",1730185818653,1.07685145,71169.0,71168.0,0.00159]
["bitfinex","BTCUSD",1730185818859,1.16105893,71169.0,71168.0,0.00159]
["bitfinex","BTCUSD",1730185819290,1.08585145,71169.0,71168.0,0.00259]
["bitfinex","BTCUSD",1730185819501,1.22914359,71169.0,71168.0,0.00259]
["bitfinex","BTCUSD",1730185820117,1.08585145,71169.0,71168.0,0.00259]
["bitfinex","BTCUSD",1730185820904,1.09885145,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185821123,1.16197975,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185821491,1.09885145,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185822894,1.12087056,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185823110,1.2641627,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185823325,1.32725385,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185824621,1.18396171,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185825319,1.20507804,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185827332,1.12087056,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185827781,1.17957589,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185828444,1.17712956,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185828676,1.3204217,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185829350,1.38345742,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185831099,1.24016528,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185831526,1.17712956,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185831731,1.24014958,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185832317,1.17712956,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185833017,1.17707993,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185834147,1.32037207,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185834824,1.17707993,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185837402,1.21907985,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185838662,1.26017097,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185839160,1.26016896,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185840938,1.26182496,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185841176,1.38309799,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185841857,1.23980585,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185844833,1.19780794,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185846436,1.24162913,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185848417,1.304626,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185848832,1.32664527,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185849065,1.47238364,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185849503,1.3290915,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185851542,1.32911736,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185852187,1.26609463,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185852399,1.35012493,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185853440,1.3476787,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185853877,1.49097084,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185854287,1.40694054,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185855223,1.51197842,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185855427,1.36868628,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185856057,1.2636484,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185859250,1.38985475,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185859835,1.48135416,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185861356,1.12508086,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185861593,0.98765565,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185861812,0.99350675,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185862047,0.9173701,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185862266,0.99350675,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185862472,1.13879889,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185862699,1.32540675,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185862958,1.54337626,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185863391,1.63997626,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185863614,1.66297626,71169.0,71168.0,0.00359]
["bitfinex","BTCUSD",1730185863828,0.32947437,71162.0,71161.0,0.00159]
["bitfinex","BTCUSD",1730185864045,0.11695037,71148.0,71147.0,0.18289162]
["bitfinex","BTCUSD",1730185864252,2.26438283,71148.0,71147.0,0.18289162]
["bitfinex","BTCUSD",1730185864478,0.26495037,71140.0,71139.0,0.21100162]
["bitfinex","BTCUSD",1730185864729,1.04194713,71140.0,71139.0,0.21100162]
["bitfinex","BTCUSD",1730185864939,0.51853337,71132.0,71131.0,0.21100162]
["bitfinex","BTCUSD",1730185865156,0.24554737,71125.0,71124.0,0.0187329]
["bitfinex","BTCUSD",1730185865417,0.48801929,71125.0,71124.0,0.0187329]
["bitfinex","BTCUSD",1730185866087,0.49001929,71125.0,71124.0,0.0187329]
["bitfinex","BTCUSD",1730185866978,0.61826524,71125.0,71124.0,0.0187329]
["bitfinex","BTCUSD",1730185867202,0.61752956,71125.0,71124.0,0.0187329]
["bitfinex","BTCUSD",1730185867870,0.68959715,71125.0,71124.0,0.0187329]
["bitfinex","BTCUSD",1730185868104,0.64756107,71125.0,71124.0,0.0187329]
["bitfinex","BTCUSD",1730185868342,0.68956228,71125.0,71124.0,0.0187329]
["bitfinex","BTCUSD",1730185868572,0.93428549,71125.0,71124.0,0.0187329]
["bitfinex","BTCUSD",1730185868793,1.01158549,71125.0,71124.0,0.0187329]
["bitfinex","BTCUSD",1730185869014,0.94858367,71125.0,71124.0,0.0187329]
["bitfinex","BTCUSD",1730185869267,0.92655216,71125.0,71124.0,0.0187329]
["bitfinex","BTCUSD",1730185869496,0.15756137,71118.0,71096.0,0.00159]
["bitfinex","BTCUSD",1730185869706,1.13184394,71118.0,71096.0,0.00159]
["bitfinex","BTCUSD",1730185870331,1.17321756,71118.0,71096.0,0.00159]
["bitfinex","BTCUSD",1730185870774,0.86013225,71118.0,71107.0,0.21100162]
["bitfinex","BTCUSD",1730185871000,1.08683601,71118.0,71107.0,0.21100162]
["bitfinex","BTCUSD",1730185871451,1.08783601,71118.0,71107.0,0.21100162]
["bitfinex","BTCUSD",1730185872070,0.28059637,71100.0,71099.0,0.00159]
["bitfinex","BTCUSD",1730185872316,0.61238352,71100.0,71099.0,0.00159]
["bitfinex","BTCUSD",1730185872537,0.74795714,71100.0,71099.0,0.00159]
["bitfinex","BTCUSD",1730185872782,0.65375714,71100.0,71099.0,0.00159]
["bitfinex","BTCUSD",1730185873005,2.07528352,71100.0,71099.0,0.00159]
["bitfinex","BTCUSD",1730185873445,2.09732474,71100.0,71099.0,0.00159]
["bitfinex","BTCUSD",1730185873868,2.08732474,71100.0,71099.0,0.00159]
["bitfinex","BTCUSD",1730185874091,1.95393164,71100.0,71099.0,0.00159]
["bitfinex","BTCUSD",1730185874314,1.94898127,71100.0,71099.0,0.00159]
["bitfinex","BTCUSD",1730185874534,1.95393164,71100.0,71099.0,0.00159]
["bitfinex","BTCUSD",1730185874749,1.95493164,71100.0,71099.0,0.00159]
["bitfinex","BTCUSD",1730185874991,2.09822378,71100.0,71099.0,0.00159]
["bitfinex","BTCUSD",1730185875427,2.09722378,71100.0,71099.0,0.00159]
["bitfinex","BTCUSD",1730185875679,2.10222378,71100.0,71099.0,0.00159]
["bitfinex","BTCUSD",1730185875885,2.17793326,71100.0,71099.0,0.00159]
["bitfinex","BTCUSD",1730185876101,2.30363164,71100.0,71099.0,0.00159]
["bitfinex","BTCUSD",1730185876529,2.31063164,71100.0,71099.0,0.00159]
["bitfinex","BTCUSD",1730185877173,2.30263164,71100.0,71099.0,0.00159]
["bitfinex","BTCUSD",1730185877382,2.33067334,71100.0,71099.0,0.00159]
["bitfinex","BTCUSD",1730185877599,2.46596548,71100.0,71099.0,0.00159]
["bitfinex","BTCUSD",1730185877801,2.46096548,71100.0,71099.0,0.00159]
["bitfinex","BTCUSD",1730185878007,2.47496548,71100.0,71099.0,0.00159]
["bitfinex","BTCUSD",1730185878264,2.47496548,71100.0,71099.0,0.00134]
["bitfinex","BTCUSD",1730185878479,2.34567334,71100.0,71099.0,0.00134]
["bitfinex","BTCUSD",1730185878914,2.33167334,71100.0,71099.0,0.00134]
["bitfinex","BTCUSD",1730185879333,2.34767334,71100.0,71099.0,0.00134]
["bitfinex","BTCUSD",1730185880897,2.32563164,71100.0,71099.0,0.00134]
["bitfinex","BTCUSD",1730185881327,2.44092378,71100.0,71099.0,0.00134]
["bitfinex","BTCUSD",1730185881544,2.56627566,71100.0,71099.0,0.00134]
["bitfinex","BTCUSD",1730185881762,2.58027566,71100.0,71099.0,0.00134]
["bitfinex","BTCUSD",1730185881984,0.15760237,71097.0,71096.0,0.00159]
["bitfinex","BTCUSD",1730185882256,0.76048166,71097.0,71096.0,0.00159]
["bitfinex","BTCUSD",1730185882691,0.63998625,71081.0,71076.0,0.21100162]
["bitfinex","BTCUSD",1730185882936,2.32532152,71081.0,71076.0,0.21100162]
["bitfinex","BTCUSD",1730185883163,2.07532152,71081.0,71080.0,0.04]
["bitfinex","BTCUSD",1730185883390,1.96396964,71081.0,71080.0,0.04]
["bitfinex","BTCUSD",1730185883618,1.96396964,71081.0,71080.0,0.03883863]
["bitfinex","BTCUSD",1730185884097,2.07532152,71081.0,71080.0,0.03883863]
["bitfinex","BTCUSD",1730185884534,2.08932152,71081.0,71080.0,0.03883863]
["bitfinex","BTCUSD",1730185884754,2.08437115,71081.0,71080.0,0.03883863]
["bitfinex","BTCUSD",1730185884980,2.08932152,71081.0,71080.0,0.03883863]
["bitfinex","BTCUSD",1730185885200,2.09932152,71081.0,71080.0,0.03883863]
["bitfinex","BTCUSD",1730185886124,2.09932152,71081.0,71080.0,0.03966663]
["bitfinex","BTCUSD",1730185886565,2.12276872,71081.0,71080.0,0.03966663]
["bitfinex","BTCUSD",1730185886809,2.09932152,71081.0,71080.0,0.03966663]
["bitfinex","BTCUSD",1730185887260,1.98796964,71081.0,71080.0,0.03966663]
["bitfinex","BTCUSD",1730185887725,1.97796964,71081.0,71080.0,0.03966663]
["bitfinex","BTCUSD",1730185888391,1.85001927,71081.0,71080.0,0.03966663]
["bitfinex","BTCUSD",1730185890212,2.31536964,71081.0,71080.0,0.02479164]
["bitfinex","BTCUSD",1730185890437,2.45866178,71081.0,71080.0,0.02479164]
["bitfinex","BTCUSD",1730185890696,2.46066178,71081.0,71080.0,0.02479164]
["bitfinex","BTCUSD",1730185891155,2.45066178,71081.0,71080.0,0.02479164]
["bitfinex","BTCUSD",1730185891399,2.45066178,71081.0,71054.0,0.0971]
["bitfinex","BTCUSD",1730185891400,0.263738,71054.0,71046.0,0.00440339]
["bitfinex","BTCUSD",1730185891630,2.06537552,71054.0,71049.0,0.21100162]
["bitfinex","BTCUSD",1730185891871,2.06537552,71054.0,71031.0,0.38910162]
["bitfinex","BTCUSD",1730185892093,2.06537552,71054.0,71040.0,0.00440412]
["bitfinex","BTCUSD",1730185892330,2.07537552,71054.0,71031.0,0.1781]
["bitfinex","BTCUSD",1730185892573,2.07537552,71054.0,71032.0,0.21540623]
["bitfinex","BTCUSD",1730185892794,2.07537552,71054.0,71033.0,0.00440461]
["bitfinex","BTCUSD",1730185893027,2.09743073,71054.0,71034.0,0.00440461]
["bitfinex","BTCUSD",1730185893254,2.09743073,71054.0,71031.0,0.1781]
["bitfinex","BTCUSD",1730185893255,2.11043073,71054.0,71031.0,0.1781]
["bitfinex","BTCUSD",1730185893481,2.09743073,71054.0,71032.0,0.21540637]
["bitfinex","BTCUSD",1730185893712,2.09743073,71054.0,71033.0,0.00440475]
["bitfinex","BTCUSD",1730185893955,2.12143073,71054.0,71034.0,0.00440475]
["bitfinex","BTCUSD",1730185894177,2.12143073,71054.0,71032.0,0.21100162]
["bitfinex","BTCUSD",1730185894429,2.12143073,71054.0,71031.0,0.1781]
["bitfinex","BTCUSD",1730185894430,2.11143073,71054.0,71031.0,0.1781]
["bitfinex","BTCUSD",1730185894664,2.14143073,71054.0,71032.0,0.21540626]
["bitfinex","BTCUSD",1730185894898,2.13443073,71054.0,71033.0,0.00440464]
["bitfinex","BTCUSD",1730185895165,2.38943073,71054.0,71034.0,0.00440464]
["bitfinex","BTCUSD",1730185895386,2.38943073,71054.0,71032.0,0.21100162]
["bitfinex","BTCUSD",1730185895387,2.37787482,71054.0,71037.0,0.14077]
["bitfinex","BTCUSD",1730185895599,2.37787482,71054.0,71038.0,0.14517264]
["bitfinex","BTCUSD",1730185895823,2.37787482,71054.0,71038.0,0.140768]
["bitfinex","BTCUSD",1730185896050,2.34987482,71054.0,71037.0,0.14077]
["bitfinex","BTCUSD",1730185896275,2.34987482,71054.0,71038.0,0.14517129]
["bitfinex","BTCUSD",1730185896511,2.34987482,71054.0,71036.0,0.281544]
["bitfinex","BTCUSD",1730185896512,1.82139048,71054.0,71039.0,0.00440429]
["bitfinex","BTCUSD",1730185896735,1.82139048,71054.0,71031.0,0.1781]
["bitfinex","BTCUSD",1730185896736,2.07843073,71054.0,71040.0,0.00440421]
["bitfinex","BTCUSD",1730185896960,2.09243073,71054.0,71041.0,0.00440421]
["bitfinex","BTCUSD",1730185897181,2.07843073,71054.0,71039.0,0.140766]
["bitfinex","BTCUSD",1730185897423,2.07843073,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185897687,1.83039048,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185897881,1.69933527,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185898564,1.68533527,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185899270,1.69933527,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185899504,0.03,71055.0,71054.0,0.140738]
["bitfinex","BTCUSD",1730185899924,0.03,71055.0,71054.0,0.14514115]
["bitfinex","BTCUSD",1730185900122,0.03,71055.0,71054.0,0.140738]
["bitfinex","BTCUSD",1730185900764,0.031,71055.0,71054.0,0.140738]
["bitfinex","BTCUSD",1730185900974,0.032,71055.0,71054.0,0.140738]
["bitfinex","BTCUSD",1730185904653,0.032,71055.0,71054.0,0.145738]
["bitfinex","BTCUSD",1730185904951,0.032,71055.0,71054.0,0.237138]
["bitfinex","BTCUSD",1730185905620,0.032,71055.0,71054.0,0.0814]
["bitfinex","BTCUSD",1730185905800,0.032,71055.0,71054.0,0.0864]
["bitfinex","BTCUSD",1730185906246,0.032,71055.0,71054.0,0.0858031]
["bitfinex","BTCUSD",1730185906436,0.032,71055.0,71054.0,0.2315411]
["bitfinex","BTCUSD",1730185906637,0.032,71055.0,71054.0,0.0858031]
["bitfinex","BTCUSD",1730185907270,0.032,71055.0,71054.0,0.2265411]
["bitfinex","BTCUSD",1730185907871,0.031,71055.0,71054.0,0.2265411]
["bitfinex","BTCUSD",1730185908145,0.03,71055.0,71054.0,0.2265411]
["bitfinex","BTCUSD",1730185908345,0.031,71055.0,71054.0,0.2265411]
["bitfinex","BTCUSD",1730185909591,0.032,71055.0,71054.0,0.2265411]
["bitfinex","BTCUSD",1730185909789,0.031,71055.0,71054.0,0.2265411]
["bitfinex","BTCUSD",1730185910436,0.032,71055.0,71054.0,0.2265411]
["bitfinex","BTCUSD",1730185911083,0.140738,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185911331,0.14333527,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185911533,0.28407327,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185912393,0.3719734,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185912608,0.41202364,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185913087,0.41302364,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185913541,0.41202364,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185913747,0.42202364,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185914442,0.42602364,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185915077,0.44807596,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185915294,0.5913681,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185915750,0.6013681,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185915985,0.63577596,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185916837,0.62577596,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185917921,0.62777596,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185918096,0.62577596,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185918597,0.60372364,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185919425,0.61772364,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185919648,0.60372364,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185920274,0.61772364,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185921162,0.52182364,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185921376,0.66511578,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185921596,0.52182364,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185922746,0.52382364,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185922951,0.50782364,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185923823,0.52182364,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185924047,0.49382364,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185924529,0.52182364,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185925514,0.52382364,71054.0,71053.0,0.0195609]
["bitfinex","BTCUSD",1730185925730,0.00495037,71043.0,71030.0,0.21100162]
["bitfinex","BTCUSD",1730185925956,0.25,71047.0,71030.0,0.21100162]
["bitfinex","BTCUSD",1730185925957,0.140783,71031.0,71030.0,0.21100162]
["bitfinex","BTCUSD",1730185926175,0.28411827,71031.0,71026.0,0.224292]
["bitfinex","BTCUSD",1730185926395,0.25,71047.0,71026.0,0.224292]
["bitfinex","BTCUSD",1730185926396,0.140789,71028.0,71026.0,0.0835]
["bitfinex","BTCUSD",1730185926623,0.14333527,71028.0,71026.0,0.0835]
["bitfinex","BTCUSD",1730185927763,0.14333527,71028.0,71027.0,0.142381]
["bitfinex","BTCUSD",1730185927983,0.14433527,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185929370,0.39218817,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185929597,0.54295624,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185929819,0.41518817,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185930273,0.41418817,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185931000,0.41518817,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185931230,0.49638817,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185931456,0.63968031,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185931898,0.49538817,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185932348,0.50638817,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185932796,0.49538817,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185933244,0.50538817,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185933519,0.51938817,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185933747,0.60050246,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185933975,0.51938817,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185935323,0.4102378,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185935560,0.2694488,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185935770,0.3102378,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185935994,0.1694488,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185936661,0.1694488,71028.0,71027.0,0.142381]
["bitfinex","BTCUSD",1730185937789,0.3102378,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185938902,0.4102378,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185946174,0.02611353,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185946735,0.02611353,71028.0,71027.0,0.142381]
["bitfinex","BTCUSD",1730185946975,0.3102378,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185947179,0.3102378,71028.0,71027.0,0.142381]
["bitfinex","BTCUSD",1730185947180,0.1694488,71028.0,71027.0,0.142381]
["bitfinex","BTCUSD",1730185947406,0.02611353,71028.0,71027.0,0.142381]
["bitfinex","BTCUSD",1730185948063,0.01611353,71028.0,71027.0,0.142381]
["bitfinex","BTCUSD",1730185948279,0.00211353,71028.0,71027.0,0.142381]
["bitfinex","BTCUSD",1730185948701,0.00311353,71028.0,71027.0,0.142381]
["bitfinex","BTCUSD",1730185949196,0.00311353,71028.0,71027.0,0.5495345]
["bitfinex","BTCUSD",1730185949396,0.00311353,71028.0,71027.0,0.15178595]
["bitfinex","BTCUSD",1730185950281,0.00311353,71028.0,71027.0,0.23440162]
["bitfinex","BTCUSD",1730185950499,0.00311353,71028.0,71027.0,0.24440162]
["bitfinex","BTCUSD",1730185950729,0.00311353,71028.0,71027.0,0.24158595]
["bitfinex","BTCUSD",1730185950946,0.00311353,71028.0,71027.0,0.40399474]
["bitfinex","BTCUSD",1730185951643,0.00211353,71028.0,71027.0,0.49426108]
["bitfinex","BTCUSD",1730185951858,0.00311353,71028.0,71027.0,0.49426108]
["bitfinex","BTCUSD",1730185952074,0.001,71028.0,71027.0,0.49426108]
["bitfinex","BTCUSD",1730185952305,0.001,71028.0,71027.0,0.3829092]
["bitfinex","BTCUSD",1730185952557,0.001,71028.0,71027.0,0.34078595]
["bitfinex","BTCUSD",1730185953238,0.21100162,71035.0,71034.0,0.005]
["bitfinex","BTCUSD",1730185953448,0.21100162,71035.0,71034.0,0.26153383]
["bitfinex","BTCUSD",1730185953666,0.21100162,71043.0,71040.0,0.140764]
["bitfinex","BTCUSD",1730185953938,0.21100162,71043.0,71039.0,0.281535]
["bitfinex","BTCUSD",1730185954159,0.21100162,71043.0,71041.0,0.140762]
["bitfinex","BTCUSD",1730185954380,0.281495,71049.0,71042.0,0.140761]
["bitfinex","BTCUSD",1730185954618,0.140752,71047.0,71042.0,0.140761]
["bitfinex","BTCUSD",1730185954830,0.14333527,71046.0,71044.0,0.140756]
["bitfinex","BTCUSD",1730185955294,0.14333527,71046.0,71041.0,0.0816]
["bitfinex","BTCUSD",1730185955502,0.28408827,71046.0,71045.0,0.11135188]
["bitfinex","BTCUSD",1730185955737,0.14333527,71046.0,71045.0,0.11135188]
["bitfinex","BTCUSD",1730185955954,0.3602521,71050.0,71045.0,0.11135188]
["bitfinex","BTCUSD",1730185956168,0.14333527,71049.0,71046.0,0.140752]
["bitfinex","BTCUSD",1730185956417,0.21100162,71047.0,71039.0,0.00440402]
["bitfinex","BTCUSD",1730185956623,0.281511,71045.0,71038.0,0.005]
["bitfinex","BTCUSD",1730185956846,0.14333527,71044.0,71037.0,0.005]
["bitfinex","BTCUSD",1730185957065,0.14333527,71044.0,71034.0,0.005]
["bitfinex","BTCUSD",1730185957290,0.14077,71038.0,71035.0,0.005]
["bitfinex","BTCUSD",1730185957725,0.140776,71035.0,71032.0,0.11135188]
["bitfinex","BTCUSD",1730185957944,0.140776,71035.0,71030.0,0.14518913]
["bitfinex","BTCUSD",1730185957945,0.14333527,71037.0,71030.0,0.005]
["bitfinex","BTCUSD",1730185958163,0.14333527,71037.0,71028.0,0.11575601]
["bitfinex","BTCUSD",1730185958164,0.14333527,71034.0,71031.0,0.005]
["bitfinex","BTCUSD",1730185958378,0.14333527,71034.0,71028.0,0.11135188]
["bitfinex","BTCUSD",1730185958379,0.140786,71030.0,71028.0,0.11635188]
["bitfinex","BTCUSD",1730185958608,0.14078,71033.0,71028.0,0.11635188]
["bitfinex","BTCUSD",1730185958882,0.140785,71030.0,71029.0,0.005]
["bitfinex","BTCUSD",1730185959101,0.28411727,71032.0,71028.0,0.11635188]
["bitfinex","BTCUSD",1730185959311,0.14333527,71032.0,71029.0,0.005]
["bitfinex","BTCUSD",1730185959504,0.140783,71031.0,71028.0,0.11635188]
["bitfinex","BTCUSD",1730185959976,0.140783,71031.0,71029.0,0.005]
["bitfinex","BTCUSD",1730185960202,0.14333527,71032.0,71029.0,0.005]
["bitfinex","BTCUSD",1730185960643,0.14333527,71032.0,71029.0,0.140786]
["bitfinex","BTCUSD",1730185960887,0.001,71031.0,71028.0,0.11635188]
["bitfinex","BTCUSD",1730185961331,0.14333527,71032.0,71028.0,0.11635188]
["bitfinex","BTCUSD",1730185961549,0.140784,71031.0,71028.0,0.11635188]
["bitfinex","BTCUSD",1730185961758,0.14433527,71032.0,71028.0,0.11635188]
["bitfinex","BTCUSD",1730185961973,0.170787,71030.0,71028.0,0.11635188]
["bitfinex","BTCUSD",1730185962459,0.170787,71030.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185962460,0.16873937,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185962697,0.52542652,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185962934,0.52342652,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185963144,0.41207464,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185963331,0.55536678,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185963591,0.41207464,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185964043,0.42607464,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185964284,0.44007464,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185964525,0.41207464,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185964732,0.42807464,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185965384,0.70671866,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185966026,0.56342652,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185966669,0.53542652,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185966888,0.56342652,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185967359,0.65445214,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185967576,0.66839173,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185967828,0.75879283,71028.0,71027.0,0.00159]
["bitfinex","BTCUSD",1730185968041,0.75879283,71028.0,71008.0,0.00159]
["bitfinex","BTCUSD",1730185968042,0.240827,71009.0,71008.0,0.00159]
["bitfinex","BTCUSD",1730185968260,0.38416227,71009.0,71008.0,0.00159]
["bitfinex","BTCUSD",1730185970460,0.41211264,71009.0,71008.0,0.00159]
["bitfinex","BTCUSD",1730185970655,0.43311264,71009.0,71008.0,0.00159]
["bitfinex","BTCUSD",1730185970930,0.42111264,71009.0,71008.0,0.00159]
["bitfinex","BTCUSD",1730185971147,0.55540478,71009.0,71008.0,0.00159]
["bitfinex","BTCUSD",1730185971354,0.43411264,71009.0,71008.0,0.00159]
["bitfinex","BTCUSD",1730185971567,0.43111264,71009.0,71008.0,0.00159]
["bitfinex","BTCUSD",1730185972480,0.42911264,71009.0,71008.0,0.00159]
["bitfinex","BTCUSD",1730185972911,0.43611264,71009.0,71008.0,0.00159]
["bitfinex","BTCUSD",1730185973535,0.45011264,71009.0,71008.0,0.00159]
["bitfinex","BTCUSD",1730185973790,0.43611264,71009.0,71008.0,0.00159]
["bitfinex","BTCUSD",1730185974261,0.59540478,71009.0,71008.0,0.00159]
["bitfinex","BTCUSD",1730185974481,0.56740478,71009.0,71008.0,0.00159]
["bitfinex","BTCUSD",1730185974915,0.67380478,71009.0,71008.0,0.00159]
["bitfinex","BTCUSD",1730185975357,0.76880478,71009.0,71008.0,0.00159]
["bitfinex","BTCUSD",1730185976013,0.76880478,71009.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185976014,0.61914525,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185976252,1.23258052,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185976467,2.40308052,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185976880,2.40108052,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185977789,2.41508052,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185978041,2.52128052,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185980254,2.41908052,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185980473,2.02977827,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185980694,1.95417827,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185981390,1.85417827,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185982715,1.94017827,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185983168,1.95417827,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185983394,1.94017827,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185983603,1.92617827,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185983829,1.93117827,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185984070,1.93417827,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185984543,1.92617827,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185984754,1.93317827,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185985430,1.94317827,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185986066,1.93617827,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185986539,1.94317827,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185987230,1.93317827,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185987440,1.94317827,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185987667,1.70233527,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185989219,0.16033527,71001.0,71000.0,0.98991253]
["bitfinex","BTCUSD",1730185989668,0.16033527,71001.0,71000.0,1.13075753]
["bitfinex","BTCUSD",1730185990132,0.017,71001.0,71000.0,1.13075753]
["bitfinex","BTCUSD",1730185990348,0.017,71001.0,71000.0,1.12658453]
["bitfinex","BTCUSD",1730185990561,0.017,71001.0,71000.0,1.32813641]
["bitfinex","BTCUSD",1730185991682,0.007,71001.0,71000.0,1.33254279]
["bitfinex","BTCUSD",1730185992116,0.03,71002.0,71001.0,0.140843]
["bitfinex","BTCUSD",1730185992327,0.03,71002.0,71001.0,0.14524938]
["bitfinex","BTCUSD",1730185994033,0.031,71002.0,71001.0,0.14624938]
["bitfinex","BTCUSD",1730185995520,0.031,71002.0,71001.0,0.141843]
["bitfinex","BTCUSD",1730185995742,0.031,71002.0,71001.0,0.14624937]
["bitfinex","BTCUSD",1730185996377,0.031,71002.0,71001.0,0.00540637]
["bitfinex","BTCUSD",1730185996587,0.031,71002.0,71001.0,0.14624937]
["bitfinex","BTCUSD",1730186002628,0.031,71002.0,71001.0,0.15124937]
["bitfinex","BTCUSD",1730186002900,0.31517627,71002.0,71001.0,0.001]
["bitfinex","BTCUSD",1730186003143,0.69231268,71002.0,71001.0,0.001]
["bitfinex","BTCUSD",1730186003420,0.69726305,71002.0,71001.0,0.001]
["bitfinex","BTCUSD",1730186003623,0.63757852,71002.0,71001.0,0.001]
["bitfinex","BTCUSD",1730186003828,0.263843,71001.0,71000.0,0.98573953]
["bitfinex","BTCUSD",1730186004012,0.40717827,71001.0,71000.0,0.98573953]
["bitfinex","BTCUSD",1730186005648,0.42617827,71001.0,71000.0,0.98573953]
["bitfinex","BTCUSD",1730186006043,2.11147041,71001.0,71000.0,0.98573953]
["bitfinex","BTCUSD",1730186006311,1.95687931,71001.0,71000.0,0.98573953]
["bitfinex","BTCUSD",1730186006754,1.94587931,71001.0,71000.0,0.98573953]
["bitfinex","BTCUSD",1730186007200,1.95687931,71001.0,71000.0,0.98573953]
["bitfinex","BTCUSD",1730186007431,1.94587931,71001.0,71000.0,0.98573953]
["bitfinex","BTCUSD",1730186007656,1.95587931,71001.0,71000.0,0.98573953]
["bitfinex","BTCUSD",1730186007882,1.96987931,71001.0,71000.0,0.98573953]
["bitfinex","BTCUSD",1730186008073,1.94587931,71001.0,71000.0,0.98573953]
["bitfinex","BTCUSD",1730186008330,1.96182968,71001.0,71000.0,0.98573953]
["bitfinex","BTCUSD",1730186008558,1.97382968,71001.0,71000.0,0.98573953]
["bitfinex","BTCUSD",1730186008777,1.96282968,71001.0,71000.0,0.98573953]
["bitfinex","BTCUSD",1730186009438,1.95082968,71001.0,71000.0,0.98573953]
["bitfinex","BTCUSD",1730186010135,1.96482968,71001.0,71000.0,0.98573953]
["bitfinex","BTCUSD",1730186010363,1.95082968,71001.0,71000.0,0.98573953]
["bitfinex","BTCUSD",1730186010785,1.97782968,71001.0,71000.0,0.98573953]
["bitfinex","BTCUSD",1730186011431,1.96482968,71001.0,71000.0,0.98573953]
["bitfinex","BTCUSD",1730186011647,1.97882968,71001.0,71000.0,0.98573953]
["bitfinex","BTCUSD",1730186012279,1.97882968,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186013565,1.95087931,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186024513,1.85417827,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186027180,1.93297827,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186027631,1.93463227,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186028505,2.03463227,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186028748,2.20092441,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186029013,2.24296633,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186029282,2.05763227,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186030597,2.03463227,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186031235,1.95583227,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186033455,2.21078264,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186033672,2.66322666,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186033879,2.7262856,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186034087,2.7701121,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186034291,2.62881996,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186034949,2.56576102,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186035169,2.62880941,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186035905,2.56576102,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186038124,2.56376102,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186038563,2.61226271,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186038785,2.72361459,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186039216,2.78666688,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186039424,2.73817206,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186039630,2.74017206,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186040051,2.73817206,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186040261,2.56376102,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186040698,2.60580686,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186040932,2.71715874,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186041148,2.86045088,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186041365,2.81840504,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186042269,2.78129267,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186042451,2.66994079,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186042686,2.58583079,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186042897,2.47063079,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186043313,2.53371527,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186044234,2.55671527,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186044901,2.44980429,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186045315,2.51288877,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186046010,2.44980429,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186046650,2.44485392,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186046871,2.50740517,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186047093,2.42540517,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186047330,2.36225392,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186047555,2.45131429,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186047993,2.41108217,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186048883,2.47251772,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186049512,2.15612798,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186049733,2.08925392,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186049944,2.17351109,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186050170,2.08925392,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186050824,2.19457392,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186051043,2.17351202,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186052583,2.13863759,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186054063,2.05437949,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186054274,2.09824847,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186054484,2.15967861,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186054945,2.05437949,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186055150,1.90242156,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186055378,2.08538587,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186059315,2.04326456,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186059538,1.86678711,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186059763,1.84471734,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186063835,0.31383227,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186064073,0.170497,71001.0,71000.0,0.98568976]
["bitfinex","BTCUSD",1730186064731,0.029654,71001.0,71000.0,1.22043476]
["bitfinex","BTCUSD",1730186064952,0.029654,71001.0,71000.0,1.07958976]
["bitfinex","BTCUSD",1730186065592,0.015654,71001.0,71000.0,1.22043476]
["bitfinex","BTCUSD",1730186066025,0.001654,71001.0,71000.0,1.22043476]
["bitfinex","BTCUSD",1730186066458,0.001654,71001.0,71000.0,1.22143476]
["bitfinex","BTCUSD",1730186066703,0.001654,71001.0,71000.0,1.22543476]
["bitfinex","BTCUSD",1730186069133,0.001654,71001.0,71000.0,1.08458976]
["bitfinex","BTCUSD",1730186069557,0.002654,71001.0,71000.0,1.08458976]
["bitfinex","BTCUSD",1730186069762,0.002654,71001.0,71000.0,1.08558976]
["bitfinex","BTCUSD",1730186070173,0.002654,71001.0,71000.0,1.08458976]
["bitfinex","BTCUSD",1730186070618,0.002654,71001.0,71000.0,1.08658976]
["bitfinex","BTCUSD",1730186070834,0.002654,71001.0,71000.0,1.22743476]
["bitfinex","BTCUSD",1730186071050,0.001654,71001.0,71000.0,1.07958976]
["bitfinex","BTCUSD",1730186071257,0.001654,71001.0,71000.0,1.08158976]
["bitfinex","BTCUSD",1730186071504,0.142497,71001.0,71000.0,1.05658976]
["bitfinex","BTCUSD",1730186071720,0.001654,71001.0,71000.0,1.05658976]
["bitfinex","BTCUSD",1730186071938,0.142497,71001.0,71000.0,1.05658976]
["bitfinex","BTCUSD",1730186072167,0.142497,71001.0,71000.0,0.96268976]
["bitfinex","BTCUSD",1730186072795,0.142497,71001.0,71000.0,0.96068976]
["bitfinex","BTCUSD",1730186073226,0.143497,71001.0,71000.0,0.96068976]
["bitfinex","BTCUSD",1730186073429,0.142497,71001.0,71000.0,0.96068976]
["bitfinex","BTCUSD",1730186073654,0.005654,71001.0,71000.0,1.10153476]
["bitfinex","BTCUSD",1730186074139,0.005654,71001.0,71000.0,1.10653476]
["bitfinex","BTCUSD",1730186074352,0.007654,71001.0,71000.0,1.05758976]
["bitfinex","BTCUSD",1730186074782,0.007654,71001.0,71000.0,1.19843476]
["bitfinex","BTCUSD",1730186074987,0.005654,71001.0,71000.0,1.19843476]
["bitfinex","BTCUSD",1730186075478,0.005654,71001.0,71000.0,1.05758976]
["bitfinex","BTCUSD",1730186075695,0.005654,71001.0,71000.0,1.19843476]
["bitfinex","BTCUSD",1730186075916,0.001654,71001.0,71000.0,1.05758976]
["bitfinex","BTCUSD",1730186076133,0.002654,71001.0,71000.0,1.19843476]
["bitfinex","BTCUSD",1730186076334,0.002654,71001.0,71000.0,1.05758976]
["bitfinex","BTCUSD",1730186076335,0.003654,71001.0,71000.0,1.05758976]
["bitfinex","BTCUSD",1730186076561,0.002654,71001.0,71000.0,1.19843476]
["bitfinex","BTCUSD",1730186077002,0.002654,71001.0,71000.0,1.20043476]
["bitfinex","BTCUSD",1730186077224,0.002654,71001.0,71000.0,1.19843476]
["bitfinex","BTCUSD",1730186077660,0.001654,71001.0,71000.0,1.20043476]
["bitfinex","BTCUSD",1730186078117,0.002654,71001.0,71000.0,1.20043476]
["bitfinex","BTCUSD",1730186078566,0.002654,71001.0,71000.0,1.05958976]
["bitfinex","BTCUSD",1730186079225,0.002654,71001.0,71000.0,1.20043476]
["bitfinex","BTCUSD",1730186079652,0.143497,71001.0,71000.0,0.96268976]
["bitfinex","BTCUSD",1730186079875,0.002654,71001.0,71000.0,0.96268976]
["bitfinex","BTCUSD",1730186080091,0.143497,71001.0,71000.0,0.96268976]
["bitfinex","BTCUSD",1730186080315,0.002654,71001.0,71000.0,0.96268976]
["bitfinex","BTCUSD",1730186080852,0.001654,71001.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730186081058,0.142497,71001.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730186082537,0.001654,71001.0,71000.0,1.28084731]
["bitfinex","BTCUSD",1730186085295,0.001654,71001.0,71000.0,1.28584731]
["bitfinex","BTCUSD",1730186085503,0.001654,71001.0,71000.0,1.29584731]
["bitfinex","BTCUSD",1730186087272,0.001654,71001.0,71000.0,1.51566003]
["bitfinex","BTCUSD",1730186087481,0.001654,71001.0,71000.0,1.61566003]
["bitfinex","BTCUSD",1730186087902,0.001654,71001.0,71000.0,1.61766003]
["bitfinex","BTCUSD",1730186090966,0.002654,71001.0,71000.0,1.61766003]
["bitfinex","BTCUSD",1730186091418,0.003654,71001.0,71000.0,0.96740231]
["bitfinex","BTCUSD",1730186091634,0.144497,71001.0,71000.0,0.96240231]
["bitfinex","BTCUSD",1730186091838,0.144497,71001.0,71000.0,0.96740231]
["bitfinex","BTCUSD",1730186092279,0.143497,71001.0,71000.0,0.96740231]
["bitfinex","BTCUSD",1730186092712,0.142497,71001.0,71000.0,0.96540231]
["bitfinex","BTCUSD",1730186093151,0.001654,71001.0,71000.0,0.96540231]
["bitfinex","BTCUSD",1730186093383,0.142497,71001.0,71000.0,0.96540231]
["bitfinex","BTCUSD",1730186094221,0.142497,71001.0,71000.0,0.96640231]
["bitfinex","BTCUSD",1730186094222,0.143497,71001.0,71000.0,0.96640231]
["bitfinex","BTCUSD",1730186094463,0.147497,71001.0,71000.0,0.96640231]
["bitfinex","BTCUSD",1730186094685,0.146497,71001.0,71000.0,0.96540231]
["bitfinex","BTCUSD",1730186094896,0.142497,71001.0,71000.0,0.96540231]
["bitfinex","BTCUSD",1730186095103,0.142497,71001.0,71000.0,0.96640231]
["bitfinex","BTCUSD",1730186095313,0.143497,71001.0,71000.0,0.96640231]
["bitfinex","BTCUSD",1730186095532,0.143497,71001.0,71000.0,0.96540231]
["bitfinex","BTCUSD",1730186095753,0.217697,71001.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730186095976,0.219697,71001.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730186096406,0.415497,71001.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730186097494,0.418497,71001.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730186097913,0.415497,71001.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730186104401,0.319697,71001.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730186104736,0.244497,71001.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730186105512,0.144497,71001.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730186106434,0.003654,71001.0,71000.0,1.04020231]
["bitfinex","BTCUSD",1730186106641,0.003654,71001.0,71000.0,1.28024731]
["bitfinex","BTCUSD",1730186107094,0.003654,71001.0,71000.0,1.05960231]
["bitfinex","BTCUSD",1730186107737,0.001654,71001.0,71000.0,1.05960231]
["bitfinex","BTCUSD",1730186107958,0.001654,71001.0,71000.0,1.20044731]
["bitfinex","BTCUSD",1730186108189,0.000962,71008.0,71005.0,0.005]
["bitfinex","BTCUSD",1730186108403,0.140833,71006.0,71005.0,0.005]
["bitfinex","BTCUSD",1730186108614,0.000962,71008.0,71002.0,0.005]
["bitfinex","BTCUSD",1730186108842,0.000962,71008.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730186108843,0.141843,71001.0,71000.0,0.96740231]
["bitfinex","BTCUSD",1730186109066,0.281666,71006.0,71001.0,0.005]
["bitfinex","BTCUSD",1730186109275,0.000962,71008.0,71001.0,0.005]
["bitfinex","BTCUSD",1730186109499,0.000962,71008.0,71005.0,0.001]
["bitfinex","BTCUSD",1730186109701,0.140833,71006.0,71005.0,0.001]
["bitfinex","BTCUSD",1730186109942,0.000962,71008.0,71005.0,0.001]
["bitfinex","BTCUSD",1730186110157,0.140833,71006.0,71005.0,0.001]
["bitfinex","BTCUSD",1730186110363,0.000962,71008.0,71005.0,0.001]
["bitfinex","BTCUSD",1730186110572,0.141792,71008.0,71005.0,0.001]
["bitfinex","BTCUSD",1730186110773,0.140831,71007.0,71005.0,0.001]
["bitfinex","BTCUSD",1730186110981,0.000962,71008.0,71005.0,0.001]
["bitfinex","BTCUSD",1730186110982,0.140833,71006.0,71005.0,0.001]
["bitfinex","BTCUSD",1730186111194,0.140833,71006.0,71001.0,0.005]
["bitfinex","BTCUSD",1730186111632,0.001,71001.0,71000.0,1.10924631]
["bitfinex","BTCUSD",1730186111852,0.001,71001.0,71000.0,1.10624631]
["bitfinex","BTCUSD",1730186112316,0.140833,71006.0,71000.0,1.10124631]
["bitfinex","BTCUSD",1730186112548,0.02302733,71008.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730186112762,0.001,71006.0,71003.0,0.140838]
["bitfinex","BTCUSD",1730186112984,0.001,71006.0,71001.0,0.004]
["bitfinex","BTCUSD",1730186112985,0.001,71006.0,71005.0,0.140835]
["bitfinex","BTCUSD",1730186113201,0.001,71006.0,71001.0,0.004]
["bitfinex","BTCUSD",1730186113902,0.02302733,71008.0,71000.0,0.96540231]
["bitfinex","BTCUSD",1730186114126,0.16385733,71008.0,71001.0,0.281686]
["bitfinex","BTCUSD",1730186114348,0.16385733,71008.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730186114349,0.31292895,71008.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730186114529,0.001,71001.0,71000.0,1.10424631]
["bitfinex","BTCUSD",1730186114997,0.10292733,71008.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730186115218,0.31392895,71008.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730186115430,0.10392733,71008.0,71001.0,0.281685]
["bitfinex","BTCUSD",1730186115643,0.140832,71007.0,71001.0,0.140842]
["bitfinex","BTCUSD",1730186115828,0.140832,71007.0,71002.0,0.14084]
["bitfinex","BTCUSD",1730186116241,0.140832,71007.0,71000.0,1.38593431]
["bitfinex","BTCUSD",1730186116455,0.10192733,71008.0,71000.0,0.96340231]
["bitfinex","BTCUSD",1730186116668,0.02302733,71008.0,71000.0,0.96340231]
["bitfinex","BTCUSD",1730186117099,0.02302733,71008.0,71001.0,0.00440636]
["bitfinex","BTCUSD",1730186117318,0.02302733,71008.0,71002.0,0.281682]
["bitfinex","BTCUSD",1730186117753,0.02502733,71008.0,71003.0,0.281678]
["bitfinex","BTCUSD",1730186117970,0.02502733,71008.0,71007.0,0.25247617]
["bitfinex","BTCUSD",1730186117971,0.002962,71008.0,71007.0,0.25247617]
["bitfinex","BTCUSD",1730186118193,0.001962,71008.0,71007.0,0.25969866]
["bitfinex","BTCUSD",1730186118431,0.001962,71008.0,71007.0,0.26188253]
["bitfinex","BTCUSD",1730186119130,0.000962,71008.0,71007.0,0.26188253]
["bitfinex","BTCUSD",1730186119363,0.000962,71008.0,71007.0,0.4152178]
["bitfinex","BTCUSD",1730186119600,0.000962,71008.0,71007.0,0.62270976]
["bitfinex","BTCUSD",1730186120022,0.000962,71008.0,71007.0,0.5805178]
["bitfinex","BTCUSD",1730186120279,0.000962,71008.0,71007.0,0.57611144]
["bitfinex","BTCUSD",1730186121451,0.000962,71008.0,71007.0,0.62026577]
["bitfinex","BTCUSD",1730186121675,0.001962,71008.0,71007.0,0.57811144]
["bitfinex","BTCUSD",1730186121908,0.002962,71008.0,71007.0,0.57811144]
["bitfinex","BTCUSD",1730186122128,0.001962,71008.0,71007.0,0.57811144]
["bitfinex","BTCUSD",1730186122353,0.000962,71008.0,71007.0,0.62026408]
["bitfinex","BTCUSD",1730186122584,0.002962,71008.0,71007.0,0.62426408]
["bitfinex","BTCUSD",1730186123505,0.002962,71008.0,71007.0,0.64539939]
["bitfinex","BTCUSD",1730186123734,0.002962,71008.0,71007.0,0.58211144]
["bitfinex","BTCUSD",1730186124176,0.002962,71008.0,71007.0,0.66649537]
["bitfinex","BTCUSD",1730186124394,0.002962,71008.0,71007.0,0.68211144]
["bitfinex","BTCUSD",1730186124600,0.20062162,71027.0,71026.0,0.140793]
["bitfinex","BTCUSD",1730186125080,0.001658,71027.0,71026.0,0.140793]
["bitfinex","BTCUSD",1730186125969,0.003658,71027.0,71026.0,0.140793]
["bitfinex","BTCUSD",1730186126882,0.003658,71027.0,71026.0,0.25743817]
["bitfinex","BTCUSD",1730186127365,0.007658,71027.0,71026.0,0.25743817]
["bitfinex","BTCUSD",1730186127779,0.007658,71027.0,71026.0,0.145793]
["bitfinex","BTCUSD",1730186128007,0.005658,71027.0,71026.0,0.14860832]
["bitfinex","BTCUSD",1730186128229,0.002658,71027.0,71026.0,0.14960832]
["bitfinex","BTCUSD",1730186128749,0.003658,71027.0,71026.0,0.154793]
["bitfinex","BTCUSD",1730186128982,0.002658,71027.0,71026.0,0.153793]
["bitfinex","BTCUSD",1730186129207,0.003658,71027.0,71026.0,0.154793]
["bitfinex","BTCUSD",1730186131870,0.003658,71027.0,71026.0,0.164793]
["bitfinex","BTCUSD",1730186132085,0.003658,71027.0,71026.0,0.27643817]
["bitfinex","BTCUSD",1730186135272,0.003658,71027.0,71026.0,0.164793]
["bitfinex","BTCUSD",1730186136772,0.12971751,71037.0,71031.0,0.140782]
["bitfinex","BTCUSD",1730186137119,0.21100162,71039.0,71026.0,0.009]
["bitfinex","BTCUSD",1730186137120,0.075,71032.0,71026.0,0.009]
["bitfinex","BTCUSD",1730186137292,0.42263617,71027.0,71026.0,0.009]
["bitfinex","BTCUSD",1730186137709,0.56597144,71027.0,71026.0,0.008]
["bitfinex","BTCUSD",1730186137898,0.42518044,71027.0,71020.0,0.21100162]
["bitfinex","BTCUSD",1730186138128,0.42492227,71026.0,71020.0,0.21100162]
["bitfinex","BTCUSD",1730186138328,0.140802,71022.0,71020.0,0.21100162]
["bitfinex","BTCUSD",1730186138540,0.140805,71020.0,71012.0,0.28164]
["bitfinex","BTCUSD",1730186138750,0.140805,71020.0,71015.0,0.005]
["bitfinex","BTCUSD",1730186138957,0.140805,71020.0,71015.0,0.145814]
["bitfinex","BTCUSD",1730186139151,0.14333527,71026.0,71013.0,0.286638]
["bitfinex","BTCUSD",1730186139376,0.1408,71023.0,71015.0,0.005]
["bitfinex","BTCUSD",1730186139590,0.63592389,71026.0,71015.0,0.005]
["bitfinex","BTCUSD",1730186139818,0.63592389,71026.0,71018.0,0.140808]
["bitfinex","BTCUSD",1730186139819,0.63592689,71026.0,71018.0,0.140808]
["bitfinex","BTCUSD",1730186140028,0.422386,71025.0,71019.0,0.140807]
["bitfinex","BTCUSD",1730186140259,0.1408,71023.0,71017.0,0.14081]
["bitfinex","BTCUSD",1730186140483,0.140798,71024.0,71020.0,0.001]
["bitfinex","BTCUSD",1730186140929,0.140798,71024.0,71019.0,0.140807]
["bitfinex","BTCUSD",1730186141149,0.14333527,71025.0,71019.0,0.140807]
["bitfinex","BTCUSD",1730186141353,0.14333527,71025.0,71020.0,0.140803]
["bitfinex","BTCUSD",1730186141561,0.14333527,71025.0,71019.0,0.002]
["bitfinex","BTCUSD",1730186141562,0.28413027,71025.0,71019.0,0.002]
["bitfinex","BTCUSD",1730186141691,0.140797,71024.0,71019.0,0.142807]
["bitfinex","BTCUSD",1730186141888,0.140797,71024.0,71020.0,0.001]
["bitfinex","BTCUSD",1730186142105,0.141797,71024.0,71020.0,0.001]
["bitfinex","BTCUSD",1730186142309,0.001,71024.0,71020.0,0.001]
["bitfinex","BTCUSD",1730186142780,0.141797,71024.0,71020.0,0.001]
["bitfinex","BTCUSD",1730186142990,0.001,71024.0,71020.0,0.001]
["bitfinex","BTCUSD",1730186143203,0.001,71024.0,71019.0,0.002]
["bitfinex","BTCUSD",1730186143418,0.14333527,71025.0,71020.0,0.002]
["bitfinex","BTCUSD",1730186143765,0.14333527,71025.0,71020.0,0.001]
["bitfinex","BTCUSD",1730186143979,0.14333527,71025.0,71020.0,0.143803]
["bitfinex","BTCUSD",1730186143980,0.28413127,71025.0,71020.0,0.143803]
["bitfinex","BTCUSD",1730186144216,0.14333527,71025.0,71020.0,0.142803]
["bitfinex","BTCUSD",1730186144422,0.14333527,71025.0,71020.0,0.141803]
["bitfinex","BTCUSD",1730186144637,0.14333527,71025.0,71020.0,0.003]
["bitfinex","BTCUSD",1730186146130,0.28413127,71025.0,71020.0,0.003]
["bitfinex","BTCUSD",1730186146326,0.14333527,71025.0,71020.0,0.003]
["bitfinex","BTCUSD",1730186146530,0.14333527,71025.0,71020.0,0.143805]
["bitfinex","BTCUSD",1730186148332,0.14333527,71025.0,71021.0,0.140802]
["bitfinex","BTCUSD",1730186149180,0.14333527,71025.0,71024.0,0.140797]
["bitfinex","BTCUSD",1730186149785,0.14333527,71025.0,71023.0,0.140799]
["bitfinex","BTCUSD",1730186150153,0.14333527,71025.0,71022.0,0.1408]
["bitfinex","BTCUSD",1730186150374,0.14333527,71025.0,71021.0,0.142802]
["bitfinex","BTCUSD",1730186150609,0.14333527,71025.0,71021.0,0.141802]
["bitfinex","BTCUSD",1730186150828,0.171854,71027.0,71024.0,0.140795]
["bitfinex","BTCUSD",1730186151012,0.002,71025.0,71022.0,0.140799]
["bitfinex","BTCUSD",1730186151246,0.002,71025.0,71021.0,0.141802]
["bitfinex","BTCUSD",1730186151460,0.002,71025.0,71021.0,0.140802]
["bitfinex","BTCUSD",1730186151912,0.002,71025.0,71019.0,0.21100162]
["bitfinex","BTCUSD",1730186152145,0.002,71025.0,71023.0,0.001]
["bitfinex","BTCUSD",1730186152352,0.0015,71025.0,71023.0,0.001]
["bitfinex","BTCUSD",1730186153191,0.31518927,71027.0,71022.0,0.1408]
["bitfinex","BTCUSD",1730186153384,0.31518927,71027.0,71025.0,0.140794]
["bitfinex","BTCUSD",1730186153587,0.31718927,71027.0,71021.0,0.001]
["bitfinex","BTCUSD",1730186153786,0.31518927,71027.0,71019.0,0.21100162]
["bitfinex","BTCUSD",1730186153996,0.31518927,71027.0,71023.0,0.140798]
["bitfinex","BTCUSD",1730186154209,0.31518927,71027.0,71024.0,0.140796]
["bitfinex","BTCUSD",1730186155049,0.31618927,71027.0,71024.0,0.140796]
["bitfinex","BTCUSD",1730186155173,0.31618927,71027.0,71022.0,0.1408]
["bitfinex","BTCUSD",1730186155610,0.31618927,71027.0,71021.0,0.143802]
["bitfinex","BTCUSD",1730186155812,0.31618927,71027.0,71023.0,0.140798]
["bitfinex","BTCUSD",1730186156020,0.31618927,71027.0,71022.0,0.1408]
["bitfinex","BTCUSD",1730186156390,0.31618927,71027.0,71021.0,0.003]
["bitfinex","BTCUSD",1730186156594,0.31618927,71027.0,71023.0,0.140799]
["bitfinex","BTCUSD",1730186156800,0.31518927,71027.0,71021.0,0.140801]
["bitfinex","BTCUSD",1730186157024,0.31518927,71027.0,71024.0,0.001]
["bitfinex","BTCUSD",1730186157422,0.31518927,71027.0,71022.0,0.002]
["bitfinex","BTCUSD",1730186157930,0.31518927,71027.0,71023.0,0.001]
["bitfinex","BTCUSD",1730186159131,0.31518927,71027.0,71021.0,0.281606]
["bitfinex","BTCUSD",1730186159350,0.31518927,71027.0,71020.0,0.000827]
["bitfinex","BTCUSD",1730186159605,0.45598027,71027.0,71020.0,0.141632]
["bitfinex","BTCUSD",1730186159817,0.31518927,71027.0,71022.0,0.142799]
["bitfinex","BTCUSD",1730186160026,0.31518927,71027.0,71022.0,0.143799]
["bitfinex","BTCUSD",1730186160242,0.31518927,71027.0,71022.0,0.141799]
["bitfinex","BTCUSD",1730186160665,0.31518927,71027.0,71022.0,0.281602]
["bitfinex","BTCUSD",1730186160885,0.31618927,71027.0,71020.0,0.283437]
["bitfinex","BTCUSD",1730186161108,0.31618927,71027.0,71023.0,0.140799]
["bitfinex","BTCUSD",1730186161309,0.31618927,71027.0,71022.0,0.002]
["bitfinex","BTCUSD",1730186161522,0.31618927,71027.0,71022.0,0.142801]
["bitfinex","BTCUSD",1730186161741,0.25618927,71027.0,71022.0,0.142801]
["bitfinex","BTCUSD",1730186162194,0.25518927,71027.0,71022.0,0.002]
["bitfinex","BTCUSD",1730186162417,0.25518927,71027.0,71024.0,0.140796]
["bitfinex","BTCUSD",1730186162626,0.25518927,71027.0,71023.0,0.281595]
["bitfinex","BTCUSD",1730186162824,0.25518927,71027.0,71025.0,0.140794]
["bitfinex","BTCUSD",1730186163240,0.25518927,71027.0,71023.0,0.140798]
["bitfinex","BTCUSD",1730186163702,0.25518927,71027.0,71024.0,0.001]
["bitfinex","BTCUSD",1730186164508,0.25618927,71027.0,71024.0,0.001]
["bitfinex","BTCUSD",1730186165113,0.25618927,71027.0,71022.0,0.140799]
["bitfinex","BTCUSD",1730186165404,0.25618927,71027.0,71023.0,0.001]
["bitfinex","BTCUSD",1730186165768,0.25518927,71027.0,71023.0,0.001]
["bitfinex","BTCUSD",1730186166033,0.25518927,71027.0,71022.0,0.1408]
["bitfinex","BTCUSD",1730186166202,0.25518927,71027.0,71022.0,0.1418]
["bitfinex","BTCUSD",1730186166566,0.25518927,71027.0,71023.0,0.00440521]
["bitfinex","BTCUSD",1730186166761,0.25518927,71027.0,71024.0,0.00440521]
["bitfinex","BTCUSD",1730186166967,0.25518927,71027.0,71023.0,0.141798]
["bitfinex","BTCUSD",1730186168226,0.25518927,71027.0,71023.0,0.001]
["bitfinex","BTCUSD",1730186169043,0.25518927,71027.0,71023.0,0.003]
["bitfinex","BTCUSD",1730186171074,0.016654,71027.0,71023.0,0.003]
["bitfinex","BTCUSD",1730186171246,0.016654,71027.0,71026.0,0.223393]
["bitfinex","BTCUSD",1730186171247,0.001654,71027.0,71026.0,0.223393]
["bitfinex","BTCUSD",1730186171470,0.001654,71027.0,71026.0,0.23561346]
["bitfinex","BTCUSD",1730186171689,0.001654,71027.0,71026.0,0.24279815]
["bitfinex","BTCUSD",1730186172507,0.002654,71027.0,71026.0,0.239393]
["bitfinex","BTCUSD",1730186172716,0.002654,71027.0,71026.0,0.336493]
["bitfinex","BTCUSD",1730186172917,0.003654,71027.0,71026.0,0.345493]
["bitfinex","BTCUSD",1730186173117,0.002654,71027.0,71026.0,0.344493]
["bitfinex","BTCUSD",1730186173546,0.002654,71027.0,71026.0,0.345493]
["bitfinex","BTCUSD",1730186173769,0.003654,71027.0,71026.0,0.3498974]
["bitfinex","BTCUSD",1730186173976,0.003654,71027.0,71026.0,0.345493]
["bitfinex","BTCUSD",1730186174189,0.003654,71027.0,71026.0,0.34989741]
["bitfinex","BTCUSD",1730186177131,0.003654,71027.0,71026.0,0.20910441]
["bitfinex","BTCUSD",1730186177380,0.003654,71027.0,71026.0,0.34989741]
["bitfinex","BTCUSD",1730186177600,0.003654,71027.0,71026.0,0.3498974]
["bitfinex","BTCUSD",1730186180323,0.003654,71027.0,71026.0,0.3518974]
["bitfinex","BTCUSD",1730186180765,0.003654,71027.0,71026.0,0.3498974]
["bitfinex","BTCUSD",1730186181486,0.003654,71027.0,71026.0,0.150793]
["bitfinex","BTCUSD",1730186181689,0.003654,71027.0,71026.0,0.15519739]
["bitfinex","BTCUSD",1730186181905,0.003654,71027.0,71026.0,0.15602439]
["bitfinex","BTCUSD",1730186185208,0.003654,71027.0,71026.0,0.15162]
["bitfinex","BTCUSD",1730186185419,0.003654,71027.0,71026.0,0.17383987]
["bitfinex","BTCUSD",1730186185608,0.003654,71027.0,71026.0,0.2542245]
["bitfinex","BTCUSD",1730186187326,0.003654,71027.0,71026.0,0.2562245]
["bitfinex","BTCUSD",1730186187556,0.003654,71027.0,71026.0,0.2542245]
["bitfinex","BTCUSD",1730186189096,0.003654,71027.0,71026.0,0.25422423]
["bitfinex","BTCUSD",1730186192262,0.003654,71027.0,71026.0,0.25422433]
["bitfinex","BTCUSD",1730186192923,0.003654,71027.0,71026.0,0.25622433]
["bitfinex","BTCUSD",1730186193164,0.003654,71027.0,71026.0,0.43529934]
["bitfinex","BTCUSD",1730186193389,0.003654,71027.0,71026.0,0.53970341]
["bitfinex","BTCUSD",1730186193608,0.003654,71027.0,71026.0,0.49755934]
["bitfinex","BTCUSD",1730186196099,0.003654,71027.0,71026.0,0.01523107]
["bitfinex","BTCUSD",1730186196562,0.003654,71027.0,71026.0,0.15602407]
["bitfinex","BTCUSD",1730186196798,0.003654,71027.0,71026.0,0.01523107]
["bitfinex","BTCUSD",1730186197017,0.003654,71027.0,71026.0,0.15602497]
["bitfinex","BTCUSD",1730186203747,0.003654,71027.0,71026.0,0.15573747]
["bitfinex","BTCUSD",1730186204537,0.003654,71027.0,71026.0,0.15573741]
["bitfinex","BTCUSD",1730186205430,0.003654,71027.0,71026.0,0.15573743]
["bitfinex","BTCUSD",1730186209245,0.003654,71027.0,71026.0,0.01494443]
["bitfinex","BTCUSD",1730186209459,0.003654,71027.0,71026.0,0.15573743]
["bitfinex","BTCUSD",1730186213015,0.003654,71027.0,71026.0,0.15573749]
["bitfinex","BTCUSD",1730186214813,0.003654,71027.0,71026.0,0.1557375]
["bitfinex","BTCUSD",1730186215827,0.003654,71027.0,71026.0,0.1513325]
["bitfinex","BTCUSD",1730186216451,0.082154,71027.0,71026.0,0.0105395]
["bitfinex","BTCUSD",1730186216684,0.36628027,71027.0,71026.0,0.0105395]
["bitfinex","BTCUSD",1730186218191,0.36628027,71027.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186218192,0.36428027,71027.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186218611,0.36728027,71027.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186218815,0.36428027,71027.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186219453,0.36628027,71027.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186219643,0.36428027,71027.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186220083,0.36528027,71027.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186220561,0.44168538,71027.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186221155,0.44068538,71027.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186221537,0.44268538,71027.0,71026.0,0.001827]
["bitfinex","BTCUSD",1730186222182,0.44268538,71027.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186227623,0.71889049,71027.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186232688,0.56608027,71027.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186232904,0.64248538,71027.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186234226,0.56608027,71027.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186234445,0.003654,71027.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186234695,0.003654,71027.0,71026.0,0.14943542]
["bitfinex","BTCUSD",1730186234933,0.003654,71027.0,71026.0,0.14662]
["bitfinex","BTCUSD",1730186235390,0.001654,71027.0,71026.0,0.15102464]
["bitfinex","BTCUSD",1730186235819,0.001654,71027.0,71026.0,0.15462]
["bitfinex","BTCUSD",1730186235820,0.002654,71027.0,71026.0,0.15462]
["bitfinex","BTCUSD",1730186237137,0.002654,71027.0,71026.0,0.15062]
["bitfinex","BTCUSD",1730186237345,0.003654,71027.0,71026.0,0.15862]
["bitfinex","BTCUSD",1730186237553,0.003654,71027.0,71026.0,0.15062]
["bitfinex","BTCUSD",1730186237763,0.002654,71027.0,71026.0,0.14662]
["bitfinex","BTCUSD",1730186237978,0.004654,71027.0,71026.0,0.15862]
["bitfinex","BTCUSD",1730186238193,0.002654,71027.0,71026.0,0.15062]
["bitfinex","BTCUSD",1730186238413,0.002654,71027.0,71026.0,0.14662]
["bitfinex","BTCUSD",1730186238620,0.002654,71027.0,71026.0,0.15462]
["bitfinex","BTCUSD",1730186238820,0.003654,71027.0,71026.0,0.15062]
["bitfinex","BTCUSD",1730186240158,0.002654,71027.0,71026.0,0.14662]
["bitfinex","BTCUSD",1730186240366,0.003654,71027.0,71026.0,0.15462]
["bitfinex","BTCUSD",1730186240567,0.004654,71027.0,71026.0,0.15862]
["bitfinex","BTCUSD",1730186240778,0.002654,71027.0,71026.0,0.15062]
["bitfinex","BTCUSD",1730186241431,0.001654,71027.0,71026.0,0.14662]
["bitfinex","BTCUSD",1730186241855,0.002654,71027.0,71026.0,0.15062]
["bitfinex","BTCUSD",1730186242055,0.002654,71027.0,71026.0,0.15862]
["bitfinex","BTCUSD",1730186242270,0.003654,71027.0,71026.0,0.15862]
["bitfinex","BTCUSD",1730186242765,0.003654,71027.0,71026.0,0.56276038]
["bitfinex","BTCUSD",1730186242996,0.003654,71027.0,71026.0,0.58635527]
["bitfinex","BTCUSD",1730186243214,0.003654,71027.0,71026.0,0.58835527]
["bitfinex","BTCUSD",1730186243424,0.003654,71027.0,71026.0,0.6516061]
["bitfinex","BTCUSD",1730186243597,0.002654,71027.0,71026.0,0.58435527]
["bitfinex","BTCUSD",1730186243881,0.003654,71027.0,71026.0,0.67268469]
["bitfinex","BTCUSD",1730186244104,0.002654,71027.0,71026.0,0.69721375]
["bitfinex","BTCUSD",1730186244319,0.003654,71027.0,71026.0,0.70521375]
["bitfinex","BTCUSD",1730186244539,0.003654,71027.0,71026.0,0.59980588]
["bitfinex","BTCUSD",1730186244743,0.003654,71027.0,71026.0,0.59780588]
["bitfinex","BTCUSD",1730186245375,0.003654,71027.0,71026.0,0.68209498]
["bitfinex","BTCUSD",1730186246676,0.003654,71027.0,71026.0,0.68409498]
["bitfinex","BTCUSD",1730186246877,0.003654,71027.0,71026.0,0.59980588]
["bitfinex","BTCUSD",1730186247087,0.003654,71027.0,71026.0,0.67264437]
["bitfinex","BTCUSD",1730186247314,0.003654,71027.0,71026.0,0.59980546]
["bitfinex","BTCUSD",1730186248419,0.003654,71027.0,71026.0,0.66098699]
["bitfinex","BTCUSD",1730186248633,0.003654,71027.0,71026.0,0.59780546]
["bitfinex","BTCUSD",1730186249288,0.003654,71027.0,71026.0,0.63992141]
["bitfinex","BTCUSD",1730186249507,0.003654,71027.0,71026.0,0.59780546]
["bitfinex","BTCUSD",1730186250396,0.003654,71027.0,71026.0,0.63991551]
["bitfinex","BTCUSD",1730186251222,0.003654,71027.0,71026.0,0.62846532]
["bitfinex","BTCUSD",1730186251437,0.003654,71027.0,71026.0,0.6399156]
["bitfinex","BTCUSD",1730186251862,0.003654,71027.0,71026.0,0.59780555]
["bitfinex","BTCUSD",1730186252060,0.003654,71027.0,71026.0,0.59075922]
["bitfinex","BTCUSD",1730186252312,0.003654,71027.0,71026.0,0.17302395]
["bitfinex","BTCUSD",1730186253365,0.002654,71027.0,71026.0,0.16902395]
["bitfinex","BTCUSD",1730186253576,0.002654,71027.0,71026.0,0.14962]
["bitfinex","BTCUSD",1730186253781,0.002654,71027.0,71026.0,0.15162]
["bitfinex","BTCUSD",1730186254027,0.003654,71027.0,71026.0,0.16062]
["bitfinex","BTCUSD",1730186254383,0.002654,71027.0,71026.0,0.15162]
["bitfinex","BTCUSD",1730186254790,0.003654,71027.0,71026.0,0.16062]
["bitfinex","BTCUSD",1730186255003,0.003654,71027.0,71026.0,0.15162]
["bitfinex","BTCUSD",1730186255411,0.145445,71027.0,71026.0,0.019827]
["bitfinex","BTCUSD",1730186255646,0.243945,71027.0,71026.0,0.009827]
["bitfinex","BTCUSD",1730186256271,0.244945,71027.0,71026.0,0.019827]
["bitfinex","BTCUSD",1730186256681,0.35552788,71027.0,71026.0,0.009827]
["bitfinex","BTCUSD",1730186256914,0.35352788,71027.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186257124,0.35452788,71027.0,71026.0,0.009827]
["bitfinex","BTCUSD",1730186257348,0.21473688,71027.0,71026.0,0.016827]
["bitfinex","BTCUSD",1730186257526,0.43812788,71027.0,71026.0,0.016827]
["bitfinex","BTCUSD",1730186259288,0.58146315,71027.0,71026.0,0.016827]
["bitfinex","BTCUSD",1730186259742,0.81804603,71027.0,71026.0,0.016827]
["bitfinex","BTCUSD",1730186259960,0.81604603,71027.0,71026.0,0.016827]
["bitfinex","BTCUSD",1730186260163,0.81404603,71027.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186260594,0.82004603,71027.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186260811,0.70446315,71027.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186261221,0.71746315,71027.0,71026.0,0.001827]
["bitfinex","BTCUSD",1730186261658,0.71546315,71027.0,71026.0,0.001827]
["bitfinex","BTCUSD",1730186262076,0.71246315,71027.0,71026.0,0.001827]
["bitfinex","BTCUSD",1730186262193,0.82404603,71027.0,71026.0,0.001827]
["bitfinex","BTCUSD",1730186262401,0.70246315,71027.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186262812,0.71246315,71027.0,71026.0,0.001827]
["bitfinex","BTCUSD",1730186263016,0.75312943,71027.0,71026.0,0.001827]
["bitfinex","BTCUSD",1730186263298,0.72546315,71027.0,71026.0,0.002827]
["bitfinex","BTCUSD",1730186264121,0.72757662,71027.0,71026.0,0.002827]
["bitfinex","BTCUSD",1730186266013,0.70457662,71027.0,71026.0,0.002827]
["bitfinex","BTCUSD",1730186267970,0.70246315,71027.0,71026.0,0.002827]
["bitfinex","BTCUSD",1730186272069,0.165445,71027.0,71026.0,0.002827]
["bitfinex","BTCUSD",1730186272926,0.155445,71027.0,71026.0,0.00153955]
["bitfinex","BTCUSD",1730186273185,0.142445,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186273414,0.143445,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186274116,0.147445,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186276497,0.22385118,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186277165,0.21885118,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186277883,0.005,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186278120,0.005,71027.0,71026.0,0.14133255]
["bitfinex","BTCUSD",1730186278975,0.004,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186279202,0.144791,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186279418,0.144791,71027.0,71026.0,0.00453955]
["bitfinex","BTCUSD",1730186279827,0.140791,71027.0,71026.0,0.00453955]
["bitfinex","BTCUSD",1730186280233,0.07640618,71028.0,71026.0,0.00653955]
["bitfinex","BTCUSD",1730186280456,0.07640618,71028.0,71026.0,0.00253955]
["bitfinex","BTCUSD",1730186280737,0.140791,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186281160,0.142791,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186281399,0.002,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186281634,0.002,71027.0,71026.0,0.14733255]
["bitfinex","BTCUSD",1730186281872,0.002,71027.0,71026.0,0.15473751]
["bitfinex","BTCUSD",1730186282304,0.002,71027.0,71026.0,0.14673751]
["bitfinex","BTCUSD",1730186282522,0.002,71027.0,71026.0,0.00894451]
["bitfinex","BTCUSD",1730186282523,0.07840618,71027.0,71026.0,0.00894451]
["bitfinex","BTCUSD",1730186282753,0.21919718,71027.0,71026.0,0.00453955]
["bitfinex","BTCUSD",1730186282993,0.21719718,71027.0,71026.0,0.00353955]
["bitfinex","BTCUSD",1730186283427,0.29839718,71027.0,71026.0,0.00453955]
["bitfinex","BTCUSD",1730186283629,0.29839718,71027.0,71026.0,0.00353955]
["bitfinex","BTCUSD",1730186283754,0.29839718,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186283963,0.30305118,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186284163,0.30005118,71027.0,71026.0,0.00453955]
["bitfinex","BTCUSD",1730186284609,0.30305118,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186284834,0.30405118,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186287395,0.005654,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186288074,0.146445,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186288306,0.145445,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186288521,0.145445,71027.0,71026.0,0.00353955]
["bitfinex","BTCUSD",1730186289210,0.142445,71027.0,71026.0,0.00353955]
["bitfinex","BTCUSD",1730186289666,0.001654,71027.0,71026.0,0.00453955]
["bitfinex","BTCUSD",1730186290818,0.142445,71027.0,71026.0,0.00453955]
["bitfinex","BTCUSD",1730186291284,0.001654,71027.0,71026.0,0.14533255]
["bitfinex","BTCUSD",1730186291507,0.001654,71027.0,71026.0,0.48888838]
["bitfinex","BTCUSD",1730186291716,0.001654,71027.0,71026.0,0.57446782]
["bitfinex","BTCUSD",1730186291923,0.001654,71027.0,71026.0,0.14533255]
["bitfinex","BTCUSD",1730186292630,0.001654,71027.0,71026.0,0.14433255]
["bitfinex","BTCUSD",1730186292847,0.002654,71027.0,71026.0,0.15333255]
["bitfinex","BTCUSD",1730186293076,0.001654,71027.0,71026.0,0.14873695]
["bitfinex","BTCUSD",1730186293305,0.001654,71027.0,71026.0,0.14573695]
["bitfinex","BTCUSD",1730186293528,0.002654,71027.0,71026.0,0.15373695]
["bitfinex","BTCUSD",1730186293741,0.003654,71027.0,71026.0,0.16273695]
["bitfinex","BTCUSD",1730186294180,0.002654,71027.0,71026.0,0.15373695]
["bitfinex","BTCUSD",1730186294401,0.001654,71027.0,71026.0,0.14573695]
["bitfinex","BTCUSD",1730186294617,0.002654,71027.0,71026.0,0.15473695]
["bitfinex","BTCUSD",1730186294838,0.002654,71027.0,71026.0,0.01394395]
["bitfinex","BTCUSD",1730186295064,0.001654,71027.0,71026.0,0.00494395]
["bitfinex","BTCUSD",1730186295285,0.001654,71027.0,71026.0,0.14573695]
["bitfinex","BTCUSD",1730186295498,0.002654,71027.0,71026.0,0.15473695]
["bitfinex","BTCUSD",1730186295757,0.003654,71027.0,71026.0,0.16273695]
["bitfinex","BTCUSD",1730186295980,0.002654,71027.0,71026.0,0.15473695]
["bitfinex","BTCUSD",1730186296445,0.003654,71027.0,71026.0,0.16173695]
["bitfinex","BTCUSD",1730186296661,0.003654,71027.0,71026.0,0.15278399]
["bitfinex","BTCUSD",1730186296662,0.001654,71027.0,71026.0,0.15278399]
["bitfinex","BTCUSD",1730186296881,0.002654,71027.0,71026.0,0.16173695]
["bitfinex","BTCUSD",1730186297075,0.003654,71027.0,71026.0,0.16173695]
["bitfinex","BTCUSD",1730186297330,0.003654,71027.0,71026.0,0.16078399]
["bitfinex","BTCUSD",1730186297548,0.004654,71027.0,71026.0,0.16778399]
["bitfinex","BTCUSD",1730186298625,0.004654,71027.0,71026.0,0.15633255]
["bitfinex","BTCUSD",1730186300483,0.004654,71027.0,71026.0,0.16133255]
["bitfinex","BTCUSD",1730186300816,0.004654,71027.0,71026.0,0.16573734]
["bitfinex","BTCUSD",1730186302565,0.322645,71027.0,71026.0,0.01994434]
["bitfinex","BTCUSD",1730186302798,0.64238645,71027.0,71026.0,0.01994434]
["bitfinex","BTCUSD",1730186303459,0.71779263,71027.0,71026.0,0.01194434]
["bitfinex","BTCUSD",1730186303894,0.71779263,71027.0,71026.0,0.00494434]
["bitfinex","BTCUSD",1730186304119,0.71779263,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186304321,0.419645,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186304540,0.5312213,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186305362,0.5462213,71027.0,71026.0,0.00253955]
["bitfinex","BTCUSD",1730186305600,0.3379213,71027.0,71026.0,0.00153955]
["bitfinex","BTCUSD",1730186306271,0.3429213,71027.0,71026.0,0.00153955]
["bitfinex","BTCUSD",1730186306703,0.3369213,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186306921,0.3319213,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186307345,0.3369213,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186307791,0.3339213,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186308199,0.3349213,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186308453,0.145445,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186308652,0.143445,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186309426,0.145445,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186309636,0.143445,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186309853,0.143445,71027.0,71026.0,0.00453955]
["bitfinex","BTCUSD",1730186310214,0.001654,71027.0,71026.0,0.00453955]
["bitfinex","BTCUSD",1730186310356,0.142445,71027.0,71026.0,0.00453955]
["bitfinex","BTCUSD",1730186311038,0.144445,71027.0,71026.0,0.00453955]
["bitfinex","BTCUSD",1730186311425,0.142445,71027.0,71026.0,0.00453955]
["bitfinex","BTCUSD",1730186311794,0.143445,71027.0,71026.0,0.00653955]
["bitfinex","BTCUSD",1730186312195,0.2550213,71027.0,71026.0,0.01053955]
["bitfinex","BTCUSD",1730186312447,0.2550213,71027.0,71026.0,0.00653955]
["bitfinex","BTCUSD",1730186312656,0.0550213,71027.0,71026.0,0.00653955]
["bitfinex","BTCUSD",1730186312857,0.0550213,71027.0,71026.0,0.00953955]
["bitfinex","BTCUSD",1730186313199,0.1958123,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186313401,0.1958123,71027.0,71026.0,0.00753955]
["bitfinex","BTCUSD",1730186313827,0.1958123,71027.0,71026.0,0.00253955]
["bitfinex","BTCUSD",1730186314250,0.1958123,71027.0,71026.0,0.00653955]
["bitfinex","BTCUSD",1730186314925,0.1958123,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186315732,0.1958123,71027.0,71026.0,0.00153955]
["bitfinex","BTCUSD",1730186316355,0.1958123,71027.0,71026.0,0.00453955]
["bitfinex","BTCUSD",1730186317209,0.1958123,71027.0,71026.0,0.00153955]
["bitfinex","BTCUSD",1730186317422,0.1958123,71027.0,71026.0,0.00353955]
["bitfinex","BTCUSD",1730186317639,0.1974663,71027.0,71026.0,0.00353955]
["bitfinex","BTCUSD",1730186317844,0.1974663,71027.0,71026.0,0.00253955]
["bitfinex","BTCUSD",1730186319105,0.2757663,71027.0,71026.0,0.00253955]
["bitfinex","BTCUSD",1730186320018,0.2757663,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186320436,0.2827663,71027.0,71026.0,0.00153955]
["bitfinex","BTCUSD",1730186320865,0.2757663,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186321099,0.2757663,71027.0,71026.0,0.00153955]
["bitfinex","BTCUSD",1730186321315,0.2897663,71027.0,71026.0,0.00153955]
["bitfinex","BTCUSD",1730186321536,0.2897663,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186321754,0.2977663,71027.0,71026.0,0.00153955]
["bitfinex","BTCUSD",1730186322211,0.44110157,71027.0,71026.0,0.00153955]
["bitfinex","BTCUSD",1730186322461,0.43710157,71027.0,71026.0,0.00153955]
["bitfinex","BTCUSD",1730186322668,0.44210157,71027.0,71026.0,0.00153955]
["bitfinex","BTCUSD",1730186326548,0.53993381,71027.0,71026.0,0.00153955]
["bitfinex","BTCUSD",1730186329512,0.46350704,71027.0,71026.0,0.00153955]
["bitfinex","BTCUSD",1730186329726,0.53993381,71027.0,71026.0,0.00153955]
["bitfinex","BTCUSD",1730186331436,0.38708027,71027.0,71026.0,0.00153955]
["bitfinex","BTCUSD",1730186331641,0.46350704,71027.0,71026.0,0.00153955]
["bitfinex","BTCUSD",1730186340661,0.24187177,71027.0,71026.0,0.00153955]
["bitfinex","BTCUSD",1730186340883,0.24215895,71027.0,71026.0,0.00153955]
["bitfinex","BTCUSD",1730186341104,0.02494118,71027.0,71026.0,0.00153955]
["bitfinex","BTCUSD",1730186341315,0.10136795,71027.0,71026.0,0.00153955]
["bitfinex","BTCUSD",1730186342248,0.24215895,71027.0,71026.0,0.00594507]
["bitfinex","BTCUSD",1730186342455,0.24215895,71027.0,71026.0,0.00153955]
["bitfinex","BTCUSD",1730186342683,0.02494118,71027.0,71026.0,0.32133255]
["bitfinex","BTCUSD",1730186342915,0.02494118,71027.0,71026.0,0.32573806]
["bitfinex","BTCUSD",1730186343116,0.02494118,71027.0,71026.0,0.33278648]
["bitfinex","BTCUSD",1730186343478,0.01994118,71027.0,71026.0,0.33278648]
["bitfinex","BTCUSD",1730186343707,0.00194118,71027.0,71026.0,0.33178648]
["bitfinex","BTCUSD",1730186343913,0.00194118,71027.0,71026.0,0.33878648]
["bitfinex","BTCUSD",1730186344318,0.00194118,71027.0,71026.0,0.33578648]
["bitfinex","BTCUSD",1730186344755,0.00294118,71027.0,71026.0,0.34478648]
["bitfinex","BTCUSD",1730186345181,0.00294118,71027.0,71026.0,0.34078648]
["bitfinex","BTCUSD",1730186345586,0.00394118,71027.0,71026.0,0.34978648]
["bitfinex","BTCUSD",1730186347536,0.00394118,71027.0,71026.0,0.34978545]
["bitfinex","BTCUSD",1730186351533,0.00394118,71027.0,71026.0,0.3497854]
["bitfinex","BTCUSD",1730186354787,0.00394118,71027.0,71026.0,0.2582854]
["bitfinex","BTCUSD",1730186355650,0.08036795,71027.0,71026.0,0.1757854]
["bitfinex","BTCUSD",1730186355847,0.08036795,71027.0,71026.0,0.16873749]
["bitfinex","BTCUSD",1730186357395,0.39605895,71027.0,71026.0,0.02294449]
["bitfinex","BTCUSD",1730186357618,0.39605895,71027.0,71026.0,0.01853955]
["bitfinex","BTCUSD",1730186359128,0.39505895,71027.0,71026.0,0.00953955]
["bitfinex","BTCUSD",1730186359573,0.39405895,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186359752,0.29425895,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186359965,0.29525895,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186360544,0.29625895,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186360786,0.29525895,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186361165,0.29725895,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186361384,0.22215895,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186362271,0.22315895,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186363887,0.14673218,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186366242,0.22315895,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186369590,0.14673218,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186371954,0.22315895,71027.0,71026.0,0.00053955]
["bitfinex","BTCUSD",1730186374708,0.140805,71020.0,71015.0,0.13800755]
["bitfinex","BTCUSD",1730186374919,0.281604,71022.0,71016.0,0.0114542]
["bitfinex","BTCUSD",1730186375093,0.140805,71020.0,71017.0,0.0114542]
["bitfinex","BTCUSD",1730186375337,0.363304,71022.0,71018.0,0.0114542]
["bitfinex","BTCUSD",1730186375536,0.422427,71018.0,71012.0,0.00704887]
["bitfinex","BTCUSD",1730186375756,0.363304,71022.0,71012.0,0.21100162]
["bitfinex","BTCUSD",1730186375757,0.07642677,71016.0,71012.0,0.21100162]
["bitfinex","BTCUSD",1730186375957,0.140818,71014.0,71013.0,0.01145488]
["bitfinex","BTCUSD",1730186376162,0.14009997,71014.0,71013.0,0.00440572]
["bitfinex","BTCUSD",1730186377495,0.14009997,71014.0,71013.0,0.01440572]
["bitfinex","BTCUSD",1730186377715,0.14209997,71014.0,71013.0,0.02340572]
["bitfinex","BTCUSD",1730186378345,0.21852674,71014.0,71013.0,0.02340572]
["bitfinex","BTCUSD",1730186378727,0.21852674,71014.0,71013.0,0.01440572]
["bitfinex","BTCUSD",1730186378973,0.21752674,71014.0,71013.0,0.01440572]
["bitfinex","BTCUSD",1730186379126,0.21852674,71014.0,71013.0,0.02240572]
["bitfinex","BTCUSD",1730186379910,0.21852674,71014.0,71013.0,0.01240572]
["bitfinex","BTCUSD",1730186380142,0.21752674,71014.0,71013.0,0.01240572]
["bitfinex","BTCUSD",1730186380366,0.21852674,71014.0,71013.0,0.02140572]
["bitfinex","BTCUSD",1730186382625,0.21852674,71014.0,71013.0,0.017]
["bitfinex","BTCUSD",1730186383054,0.21852674,71014.0,71013.0,0.02140605]
["bitfinex","BTCUSD",1730186384326,0.07842677,71014.0,71013.0,0.02140605]
["bitfinex","BTCUSD",1730186384537,0.07642677,71020.0,71013.0,0.02140605]
["bitfinex","BTCUSD",1730186384746,0.281614,71019.0,71014.0,0.00440605]
["bitfinex","BTCUSD",1730186384957,0.07642677,71020.0,71013.0,0.017]
["bitfinex","BTCUSD",1730186385181,0.140816,71015.0,71014.0,0.00440601]
["bitfinex","BTCUSD",1730186386283,0.141816,71015.0,71014.0,0.01140601]
["bitfinex","BTCUSD",1730186387089,0.001,71015.0,71014.0,0.01140601]
["bitfinex","BTCUSD",1730186387300,0.002,71015.0,71014.0,0.01940601]
["bitfinex","BTCUSD",1730186387551,0.002,71015.0,71014.0,0.01940599]
["bitfinex","BTCUSD",1730186388369,0.002,71015.0,71014.0,0.16274126]
["bitfinex","BTCUSD",1730186388584,0.002,71015.0,71014.0,0.48700784]
["bitfinex","BTCUSD",1730186389211,0.002,71015.0,71014.0,0.48700589]
["bitfinex","BTCUSD",1730186391185,0.002,71015.0,71014.0,0.48700585]
["bitfinex","BTCUSD",1730186392812,0.002,71015.0,71014.0,0.5063642]
["bitfinex","BTCUSD",1730186395758,0.002,71015.0,71014.0,0.5083642]
["bitfinex","BTCUSD",1730186396823,0.002,71015.0,71014.0,0.5313642]
["bitfinex","BTCUSD",1730186397031,0.002,71015.0,71014.0,0.5735406]
["bitfinex","BTCUSD",1730186397897,0.002,71015.0,71014.0,0.5485406]
["bitfinex","BTCUSD",1730186399238,0.002,71015.0,71014.0,0.53708702]
["bitfinex","BTCUSD",1730186399467,0.002,71015.0,71014.0,0.54854013]
["bitfinex","BTCUSD",1730186399692,0.002,71015.0,71014.0,0.54854015]
["bitfinex","BTCUSD",1730186402544,0.002,71015.0,71014.0,0.50636375]
["bitfinex","BTCUSD",1730186402750,0.002,71015.0,71014.0,0.54854866]
["bitfinex","BTCUSD",1730186402984,0.002,71015.0,71014.0,0.55054866]
["bitfinex","BTCUSD",1730186403190,0.002,71015.0,71014.0,0.50836375]
["bitfinex","BTCUSD",1730186403421,0.002,71015.0,71014.0,0.50807657]
["bitfinex","BTCUSD",1730186404962,0.001,71015.0,71014.0,0.50007657]
["bitfinex","BTCUSD",1730186405422,0.001,71015.0,71014.0,0.50907657]
["bitfinex","BTCUSD",1730186405871,0.001654,71020.0,71019.0,0.140807]
["bitfinex","BTCUSD",1730186406081,0.001654,71020.0,71019.0,0.2955954]
["bitfinex","BTCUSD",1730186407190,0.001654,71020.0,71019.0,0.3025954]
["bitfinex","BTCUSD",1730186408317,0.001654,71020.0,71019.0,0.3115954]
["bitfinex","BTCUSD",1730186409169,0.001654,71020.0,71019.0,0.31159522]
["bitfinex","BTCUSD",1730186411905,0.001654,71020.0,71019.0,0.31359522]
["bitfinex","BTCUSD",1730186412325,0.001654,71020.0,71019.0,0.31159522]
["bitfinex","BTCUSD",1730186414820,0.001654,71020.0,71019.0,0.61949522]
["bitfinex","BTCUSD",1730186415035,0.001654,71020.0,71019.0,0.66167428]
["bitfinex","BTCUSD",1730186415259,0.001654,71020.0,71019.0,0.75919693]
["bitfinex","BTCUSD",1730186415719,0.001654,71020.0,71019.0,0.69592199]
["bitfinex","BTCUSD",1730186416203,0.001654,71020.0,71019.0,0.78022656]
["bitfinex","BTCUSD",1730186416430,0.001654,71020.0,71019.0,0.69592199]
["bitfinex","BTCUSD",1730186416676,0.001654,71020.0,71019.0,0.78022656]
["bitfinex","BTCUSD",1730186416907,0.001654,71020.0,71019.0,0.68446904]
["bitfinex","BTCUSD",1730186417140,0.001654,71020.0,71019.0,0.80137843]
["bitfinex","BTCUSD",1730186417363,0.001654,71020.0,71019.0,0.6959202]
["bitfinex","BTCUSD",1730186418524,0.001654,71020.0,71019.0,0.78017921]
["bitfinex","BTCUSD",1730186418935,0.001654,71020.0,71019.0,0.8778052]
["bitfinex","BTCUSD",1730186419385,0.001654,71020.0,71019.0,0.77234697]
["bitfinex","BTCUSD",1730186419832,0.001654,71020.0,71019.0,0.76534697]
["bitfinex","BTCUSD",1730186420060,0.001654,71027.0,71026.0,0.252793]
["bitfinex","BTCUSD",1730186420278,0.001654,71027.0,71026.0,0.6817062]
["bitfinex","BTCUSD",1730186420498,0.001654,71027.0,71026.0,0.7238151]
["bitfinex","BTCUSD",1730186421145,0.001654,71027.0,71026.0,0.67025504]
["bitfinex","BTCUSD",1730186421356,0.001654,71027.0,71026.0,0.73281404]
["bitfinex","BTCUSD",1730186422384,0.002654,71027.0,71026.0,0.74081404]
["bitfinex","BTCUSD",1730186422783,0.002654,71027.0,71026.0,0.69870525]
["bitfinex","BTCUSD",1730186423000,0.002654,71027.0,71026.0,0.78288936]
["bitfinex","BTCUSD",1730186423205,0.002654,71027.0,71026.0,0.69870525]
["bitfinex","BTCUSD",1730186423626,0.002654,71027.0,71026.0,0.80235537]
["bitfinex","BTCUSD",1730186424440,0.002654,71027.0,71026.0,0.78130408]
["bitfinex","BTCUSD",1730186425505,0.002654,71027.0,71026.0,0.78129996]
["bitfinex","BTCUSD",1730186426576,0.002654,71027.0,71026.0,0.70487319]
["bitfinex","BTCUSD",1730186429117,0.082854,71027.0,71026.0,0.31257848]
["bitfinex","BTCUSD",1730186429320,0.082854,71027.0,71026.0,0.16924321]
["bitfinex","BTCUSD",1730186429503,0.082854,71027.0,71026.0,0.16219693]
["bitfinex","BTCUSD",1730186430177,0.082854,71027.0,71026.0,0.15319693]
["bitfinex","BTCUSD",1730186430382,0.081854,71027.0,71026.0,0.15419693]
["bitfinex","BTCUSD",1730186430576,0.082854,71027.0,71026.0,0.16219693]
["bitfinex","BTCUSD",1730186431094,0.082854,71027.0,71026.0,0.3055322]
["bitfinex","BTCUSD",1730186431095,0.002654,71027.0,71026.0,0.3055322]
["bitfinex","BTCUSD",1730186431338,0.002654,71027.0,71026.0,0.2965322]
["bitfinex","BTCUSD",1730186432400,0.002654,71027.0,71026.0,0.29653292]
["bitfinex","BTCUSD",1730186432831,0.002654,71027.0,71026.0,0.30553291]
["bitfinex","BTCUSD",1730186434076,0.002654,71027.0,71026.0,0.30834842]
["bitfinex","BTCUSD",1730186434488,0.002654,71027.0,71026.0,0.30553291]
["bitfinex","BTCUSD",1730186436227,0.002654,71027.0,71026.0,0.30553282]
["bitfinex","BTCUSD",1730186436437,0.002654,71027.0,71026.0,0.3125801]
["bitfinex","BTCUSD",1730186436639,0.002654,71027.0,71026.0,0.30553282]
["bitfinex","BTCUSD",1730186437047,0.002654,71027.0,71026.0,0.3125801]
["bitfinex","BTCUSD",1730186437259,0.002654,71027.0,71026.0,0.30553282]
["bitfinex","BTCUSD",1730186437690,0.002654,71027.0,71026.0,0.3125801]
["bitfinex","BTCUSD",1730186437904,0.002654,71027.0,71026.0,0.30553282]
["bitfinex","BTCUSD",1730186438368,0.002654,71027.0,71026.0,0.3125801]
["bitfinex","BTCUSD",1730186438517,0.002654,71027.0,71026.0,0.30553282]
["bitfinex","BTCUSD",1730186438947,0.002654,71027.0,71026.0,0.3125801]
["bitfinex","BTCUSD",1730186439164,0.002654,71027.0,71026.0,0.30553282]
["bitfinex","BTCUSD",1730186440011,0.002654,71027.0,71026.0,0.3125801]
["bitfinex","BTCUSD",1730186440224,0.002654,71027.0,71026.0,0.31017532]
["bitfinex","BTCUSD",1730186440449,0.002654,71027.0,71026.0,0.54597972]
["bitfinex","BTCUSD",1730186440679,0.002654,71027.0,71026.0,0.62907972]
["bitfinex","BTCUSD",1730186440893,0.002654,71027.0,71026.0,0.71329765]
["bitfinex","BTCUSD",1730186441301,0.001654,71027.0,71026.0,0.6938462]
["bitfinex","BTCUSD",1730186441528,0.001654,71027.0,71026.0,0.70529627]
["bitfinex","BTCUSD",1730186441731,0.002654,71027.0,71026.0,0.71329627]
["bitfinex","BTCUSD",1730186442155,0.002654,71027.0,71026.0,0.70429627]
["bitfinex","BTCUSD",1730186442586,0.002654,71027.0,71026.0,0.71229627]
["bitfinex","BTCUSD",1730186442996,0.002654,71027.0,71026.0,0.70429627]
["bitfinex","BTCUSD",1730186443198,0.002654,71027.0,71026.0,0.72380118]
["bitfinex","BTCUSD",1730186443435,0.002654,71027.0,71026.0,0.73180118]
["bitfinex","BTCUSD",1730186444091,0.002654,71027.0,71026.0,0.73180117]
["bitfinex","BTCUSD",1730186444710,0.002654,71027.0,71026.0,0.64758324]
["bitfinex","BTCUSD",1730186448214,0.002654,71027.0,71026.0,0.63613318]
["bitfinex","BTCUSD",1730186448424,0.002654,71027.0,71026.0,0.64758329]
["bitfinex","BTCUSD",1730186450733,0.002654,71027.0,71026.0,0.73180122]
["bitfinex","BTCUSD",1730186452049,0.002654,71027.0,71026.0,0.72035111]
["bitfinex","BTCUSD",1730186452270,0.002654,71027.0,71026.0,0.73180122]
["bitfinex","BTCUSD",1730186452919,0.002654,71027.0,71026.0,0.73187022]
["bitfinex","BTCUSD",1730186453360,0.002654,71027.0,71026.0,0.64758329]
["bitfinex","BTCUSD",1730186453633,0.002654,71027.0,71026.0,0.73187022]
["bitfinex","BTCUSD",1730186454491,0.002654,71027.0,71026.0,0.80822831]
["bitfinex","BTCUSD",1730186455940,0.002654,71027.0,71026.0,0.7967782]
["bitfinex","BTCUSD",1730186456148,0.002654,71027.0,71026.0,0.80822836]
["bitfinex","BTCUSD",1730186456382,0.002654,71027.0,71026.0,0.80118211]
["bitfinex","BTCUSD",1730186456582,0.002654,71027.0,71026.0,0.72394143]
["bitfinex","BTCUSD",1730186458685,0.002654,71027.0,71026.0,0.8293001]
["bitfinex","BTCUSD",1730186459972,0.002654,71027.0,71026.0,0.81784994]
["bitfinex","BTCUSD",1730186460178,0.002654,71027.0,71026.0,0.82930009]
["bitfinex","BTCUSD",1730186462506,0.002654,71027.0,71026.0,0.72394142]
["bitfinex","BTCUSD",1730186463468,0.002654,71027.0,71026.0,0.82938933]
["bitfinex","BTCUSD",1730186463702,0.002654,71027.0,71026.0,0.72394142]
["bitfinex","BTCUSD",1730186465102,0.002654,71027.0,71026.0,0.64758333]
["bitfinex","BTCUSD",1730186466872,0.002654,71027.0,71026.0,0.64758332]
["bitfinex","BTCUSD",1730186468614,0.002654,71027.0,71026.0,0.36608332]
["bitfinex","BTCUSD",1730186468779,0.002654,71027.0,71026.0,0.54789276]
["bitfinex","BTCUSD",1730186469264,0.002654,71027.0,71026.0,0.54789287]
["bitfinex","BTCUSD",1730186469516,0.002654,71027.0,71026.0,0.54289287]
["bitfinex","BTCUSD",1730186469913,0.002654,71027.0,71026.0,0.53789287]
["bitfinex","BTCUSD",1730186470127,0.002654,71027.0,71026.0,0.35408343]
["bitfinex","BTCUSD",1730186470356,0.002654,71027.0,71026.0,0.39435844]
["bitfinex","BTCUSD",1730186470806,0.002654,71027.0,71026.0,0.37327114]
["bitfinex","BTCUSD",1730186471014,0.002654,71027.0,71026.0,0.47527114]
["bitfinex","BTCUSD",1730186471218,0.002654,71027.0,71026.0,0.43308343]
["bitfinex","BTCUSD",1730186471445,0.002654,71027.0,71026.0,0.51944152]
["bitfinex","BTCUSD",1730186471900,0.002654,71027.0,71026.0,0.62263127]
["bitfinex","BTCUSD",1730186472129,0.002654,71027.0,71026.0,0.70781618]
["bitfinex","BTCUSD",1730186472355,0.002654,71027.0,71026.0,0.54708343]
["bitfinex","BTCUSD",1730186473022,0.002654,71027.0,71026.0,0.65254074]
["bitfinex","BTCUSD",1730186474520,0.002654,71027.0,71026.0,0.54708343]
["bitfinex","BTCUSD",1730186479068,0.002654,71027.0,71026.0,0.5470834]
["bitfinex","BTCUSD",1730186485113,0.002654,71027.0,71026.0,0.4660834]
["bitfinex","BTCUSD",1730186485560,0.002654,71027.0,71026.0,0.58126915]
["bitfinex","BTCUSD",1730186485783,0.002654,71027.0,71026.0,0.59271934]
["bitfinex","BTCUSD",1730186487533,0.002654,71027.0,71026.0,0.55771934]
["bitfinex","BTCUSD",1730186487756,0.002654,71027.0,71026.0,0.56971934]
["bitfinex","BTCUSD",1730186488475,0.0757,71036.0,71035.0,0.21913309]
["bitfinex","BTCUSD",1730186488697,0.0757,71036.0,71035.0,0.36046836]
["bitfinex","BTCUSD",1730186488928,0.0757,71036.0,71035.0,0.37191855]
["bitfinex","BTCUSD",1730186489158,0.0757,71036.0,71035.0,0.43530433]
["bitfinex","BTCUSD",1730186489584,0.0757,71036.0,71035.0,0.42385416]
["bitfinex","BTCUSD",1730186489797,0.0757,71036.0,71035.0,0.43530438]
["bitfinex","BTCUSD",1730186490446,0.0757,71036.0,71035.0,0.44530438]
["bitfinex","BTCUSD",1730186490668,0.001654,71037.0,71035.0,0.44530438]
["bitfinex","BTCUSD",1730186490669,0.001654,71037.0,71036.0,0.140773]
["bitfinex","BTCUSD",1730186490894,0.081554,71037.0,71036.0,0.29555849]
["bitfinex","BTCUSD",1730186491143,0.081554,71037.0,71036.0,0.33781673]
["bitfinex","BTCUSD",1730186491829,0.081554,71037.0,71036.0,0.34581673]
["bitfinex","BTCUSD",1730186493324,0.081554,71037.0,71036.0,0.35381673]
["bitfinex","BTCUSD",1730186493543,0.081554,71037.0,71036.0,0.34236651]
["bitfinex","BTCUSD",1730186493754,0.081554,71037.0,71036.0,0.35381691]
["bitfinex","BTCUSD",1730186494428,0.081554,71037.0,71036.0,0.35381649]
["bitfinex","BTCUSD",1730186497660,0.081554,71037.0,71036.0,0.21048122]
["bitfinex","BTCUSD",1730186499751,0.39088309,71037.0,71036.0,0.0274504]
["bitfinex","BTCUSD",1730186499941,0.49588309,71037.0,71036.0,0.016]
["bitfinex","BTCUSD",1730186500169,0.55906416,71037.0,71036.0,0.016]
["bitfinex","BTCUSD",1730186500384,0.55899127,71037.0,71036.0,0.016]
["bitfinex","BTCUSD",1730186500608,0.53792374,71037.0,71036.0,0.008]
["bitfinex","BTCUSD",1730186500827,0.316387,71029.0,71027.0,0.21100162]
["bitfinex","BTCUSD",1730186501071,0.312989,71028.0,71027.0,0.21100162]
["bitfinex","BTCUSD",1730186501300,0.221691,71027.0,71022.0,0.4224]
["bitfinex","BTCUSD",1730186501549,0.1722,71026.0,71023.0,0.00440511]
["bitfinex","BTCUSD",1730186501767,0.0913,71025.0,71024.0,0.00440511]
["bitfinex","BTCUSD",1730186501999,0.0913,71025.0,71020.0,0.000827]
["bitfinex","BTCUSD",1730186502224,0.0913,71025.0,71021.0,0.29305928]
["bitfinex","BTCUSD",1730186502446,0.0913,71025.0,71024.0,0.140797]
["bitfinex","BTCUSD",1730186502665,0.0913,71025.0,71024.0,0.14520211]
["bitfinex","BTCUSD",1730186503842,0.0913,71025.0,71024.0,0.15020211]
["bitfinex","BTCUSD",1730186504065,0.0913,71025.0,71024.0,0.00940511]
["bitfinex","BTCUSD",1730186504737,0.16765809,71025.0,71024.0,0.00940511]
["bitfinex","BTCUSD",1730186504971,0.16765809,71025.0,71024.0,0.01340511]
["bitfinex","BTCUSD",1730186505189,0.30845309,71025.0,71024.0,0.01340511]
["bitfinex","BTCUSD",1730186505421,0.0913,71025.0,71024.0,0.15420211]
["bitfinex","BTCUSD",1730186505631,0.0913,71025.0,71024.0,0.01340511]
["bitfinex","BTCUSD",1730186506068,0.0913,71025.0,71024.0,0.00840511]
["bitfinex","BTCUSD",1730186506294,0.0913,71025.0,71024.0,0.15220211]
["bitfinex","BTCUSD",1730186506516,0.0913,71025.0,71024.0,0.14820211]
["bitfinex","BTCUSD",1730186506729,0.0913,71025.0,71024.0,0.15020211]
["bitfinex","BTCUSD",1730186506957,0.0913,71025.0,71024.0,0.14520211]
["bitfinex","BTCUSD",1730186507191,0.0809,71026.0,71024.0,0.15274038]
["bitfinex","BTCUSD",1730186507461,0.0809,71026.0,71025.0,0.28413027]
["bitfinex","BTCUSD",1730186508346,0.0809,71026.0,71025.0,0.28853515]
["bitfinex","BTCUSD",1730186510072,0.1715,71030.0,71029.0,0.140787]
["bitfinex","BTCUSD",1730186510928,0.1715,71030.0,71028.0,0.140789]
["bitfinex","BTCUSD",1730186511373,0.1715,71030.0,71026.0,0.422374]
["bitfinex","BTCUSD",1730186511374,0.07635809,71028.0,71026.0,0.422374]
["bitfinex","BTCUSD",1730186511601,0.454072,71030.0,71025.0,0.004]
["bitfinex","BTCUSD",1730186511836,0.140793,71026.0,71025.0,0.004]
["bitfinex","BTCUSD",1730186512514,0.281575,71029.0,71022.0,0.0044051]
["bitfinex","BTCUSD",1730186512735,0.21715009,71027.0,71022.0,0.1408]
["bitfinex","BTCUSD",1730186513216,0.07635809,71027.0,71026.0,0.140793]
["bitfinex","BTCUSD",1730186513459,0.24785809,71030.0,71028.0,0.140788]
["bitfinex","BTCUSD",1730186513681,0.38864409,71030.0,71026.0,0.140791]
["bitfinex","BTCUSD",1730186513958,0.07635809,71027.0,71026.0,0.140791]
["bitfinex","BTCUSD",1730186514176,0.24785809,71030.0,71026.0,0.140791]
["bitfinex","BTCUSD",1730186514400,0.24785809,71030.0,71026.0,0.143618]
["bitfinex","BTCUSD",1730186514635,0.38864309,71030.0,71026.0,0.141618]
["bitfinex","BTCUSD",1730186514866,0.24785809,71030.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186515125,0.140788,71029.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186515810,0.140788,71029.0,71026.0,0.003827]
["bitfinex","BTCUSD",1730186516053,0.140788,71029.0,71026.0,0.005827]
["bitfinex","BTCUSD",1730186516260,0.140788,71029.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186516468,0.24785809,71030.0,71026.0,0.141619]
["bitfinex","BTCUSD",1730186516679,0.1715,71030.0,71029.0,0.140787]
["bitfinex","BTCUSD",1730186516887,0.07635809,71029.0,71026.0,0.146618]
["bitfinex","BTCUSD",1730186517090,0.07635809,71029.0,71027.0,0.140789]
["bitfinex","BTCUSD",1730186517532,0.1715,71030.0,71029.0,0.140787]
["bitfinex","BTCUSD",1730186519100,0.1715,71030.0,71028.0,0.140787]
["bitfinex","BTCUSD",1730186519777,0.1715,71030.0,71026.0,0.003827]
["bitfinex","BTCUSD",1730186519778,0.07635809,71029.0,71026.0,0.144618]
["bitfinex","BTCUSD",1730186520018,0.07635809,71029.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186520286,0.0984,71028.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186520717,0.23919,71028.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730186520955,0.239191,71028.0,71026.0,0.003827]
["bitfinex","BTCUSD",1730186521177,0.140791,71027.0,71026.0,0.003827]
["bitfinex","BTCUSD",1730186521846,0.0984,71028.0,71026.0,0.003827]
["bitfinex","BTCUSD",1730186522316,0.281541,71038.0,71026.0,0.003827]
["bitfinex","BTCUSD",1730186522317,0.21265562,71037.0,71036.0,0.140773]
["bitfinex","BTCUSD",1730186522575,0.001654,71037.0,71036.0,0.28851301]
["bitfinex","BTCUSD",1730186523932,0.001654,71037.0,71036.0,0.29751301]
["bitfinex","BTCUSD",1730186524151,0.001654,71037.0,71036.0,0.30551301]
["bitfinex","BTCUSD",1730186524621,0.001654,71037.0,71036.0,0.30551226]
["bitfinex","BTCUSD",1730186528646,0.001654,71037.0,71036.0,0.32467966]
["bitfinex","BTCUSD",1730186529068,0.001654,71037.0,71036.0,0.30551226]
["bitfinex","BTCUSD",1730186532397,0.001654,71037.0,71036.0,0.30551223]
["bitfinex","BTCUSD",1730186546672,0.001654,71037.0,71036.0,0.29651223]
["bitfinex","BTCUSD",1730186546886,0.001654,71037.0,71036.0,0.29751223]
["bitfinex","BTCUSD",1730186547343,0.001654,71037.0,71036.0,0.30551223]
["bitfinex","BTCUSD",1730186547983,0.001654,71037.0,71036.0,0.29651223]
["bitfinex","BTCUSD",1730186548195,0.001654,71037.0,71036.0,0.30551223]
["bitfinex","BTCUSD",1730186548649,0.001654,71037.0,71036.0,0.29310827]
["bitfinex","BTCUSD",1730186548872,0.001654,71037.0,71036.0,0.29751223]
["bitfinex","BTCUSD",1730186549093,0.001654,71037.0,71036.0,0.30551223]
["bitfinex","BTCUSD",1730186552184,0.001654,71037.0,71036.0,0.72675123]
["bitfinex","BTCUSD",1730186552374,0.001654,71037.0,71036.0,0.66864902]
["bitfinex","BTCUSD",1730186552629,0.001654,71037.0,71036.0,0.76950842]
["bitfinex","BTCUSD",1730186552844,0.001654,71037.0,71036.0,0.68526018]
["bitfinex","BTCUSD",1730186553075,0.001654,71037.0,71036.0,0.76250842]
["bitfinex","BTCUSD",1730186553293,0.001654,71037.0,71036.0,0.67026018]
["bitfinex","BTCUSD",1730186553514,0.001654,71037.0,71036.0,0.67926018]
["bitfinex","BTCUSD",1730186553746,0.001654,71037.0,71036.0,0.7714917]
["bitfinex","BTCUSD",1730186553979,0.001654,71037.0,71036.0,0.7624917]
["bitfinex","BTCUSD",1730186554164,0.001654,71037.0,71036.0,0.7714917]
["bitfinex","BTCUSD",1730186555105,0.001654,71037.0,71036.0,0.7634917]
["bitfinex","BTCUSD",1730186555334,0.001654,71037.0,71036.0,0.76789476]
["bitfinex","BTCUSD",1730186555565,0.001654,71037.0,71036.0,0.77589476]
["bitfinex","BTCUSD",1730186555791,0.001654,71037.0,71036.0,0.76689476]
["bitfinex","BTCUSD",1730186556245,0.001654,71037.0,71036.0,0.77589476]
["bitfinex","BTCUSD",1730186556730,0.001658,71052.0,71051.0,0.163743]
["bitfinex","BTCUSD",1730186556968,0.001658,71052.0,71051.0,0.47974466]
["bitfinex","BTCUSD",1730186557199,0.001658,71052.0,71051.0,0.47893018]
["bitfinex","BTCUSD",1730186557427,0.001658,71052.0,71051.0,0.48333324]
["bitfinex","BTCUSD",1730186557891,0.001658,71052.0,71051.0,0.58333324]
["bitfinex","BTCUSD",1730186558116,0.001658,71052.0,71051.0,0.59333324]
["bitfinex","BTCUSD",1730186558636,0.001658,71052.0,71051.0,0.60133324]
["bitfinex","BTCUSD",1730186558861,0.001658,71052.0,71051.0,0.59333324]
["bitfinex","BTCUSD",1730186559101,0.001658,71052.0,71051.0,0.60133324]
["bitfinex","BTCUSD",1730186559577,0.001658,71052.0,71051.0,0.68913324]
["bitfinex","BTCUSD",1730186559820,0.001658,71052.0,71051.0,0.75648515]
["bitfinex","BTCUSD",1730186560042,0.001658,71052.0,71051.0,0.60378133]
["bitfinex","BTCUSD",1730186560303,0.001658,71052.0,71051.0,0.61178133]
["bitfinex","BTCUSD",1730186560789,0.001658,71052.0,71051.0,0.71690407]
["bitfinex","BTCUSD",1730186561009,0.001658,71052.0,71051.0,0.60378133]
["bitfinex","BTCUSD",1730186561274,0.001658,71052.0,71051.0,0.67788222]
["bitfinex","BTCUSD",1730186561491,0.001658,71052.0,71051.0,0.42148133]
["bitfinex","BTCUSD",1730186561711,0.001658,71052.0,71051.0,0.42948133]
["bitfinex","BTCUSD",1730186561942,0.001658,71052.0,71051.0,0.42148133]
["bitfinex","BTCUSD",1730186562392,0.001658,71052.0,71051.0,0.43848133]
["bitfinex","BTCUSD",1730186562620,0.001658,71052.0,71051.0,0.43048133]
["bitfinex","BTCUSD",1730186562861,0.001658,71052.0,71051.0,0.42948133]
["bitfinex","BTCUSD",1730186563335,0.001658,71052.0,71051.0,0.43048133]
["bitfinex","BTCUSD",1730186563811,0.001658,71052.0,71051.0,0.42148133]
["bitfinex","BTCUSD",1730186564031,0.001658,71052.0,71051.0,0.43248133]
["bitfinex","BTCUSD",1730186564719,0.001658,71052.0,71051.0,0.44048133]
["bitfinex","BTCUSD",1730186564993,0.001658,71052.0,71051.0,0.46725066]
["bitfinex","BTCUSD",1730186565413,0.001658,71052.0,71051.0,0.46525066]
["bitfinex","BTCUSD",1730186566115,0.001658,71052.0,71051.0,0.46725066]
["bitfinex","BTCUSD",1730186567252,0.001658,71052.0,71051.0,0.46525066]
["bitfinex","BTCUSD",1730186575083,0.001658,71052.0,71051.0,0.45380401]
["bitfinex","BTCUSD",1730186575298,0.001658,71052.0,71051.0,0.46524973]
["bitfinex","BTCUSD",1730186578751,0.001658,71052.0,71051.0,0.49345973]
["bitfinex","BTCUSD",1730186578980,0.001658,71052.0,71051.0,0.46524973]
["bitfinex","BTCUSD",1730186582083,0.001658,71052.0,71051.0,0.46724973]
["bitfinex","BTCUSD",1730186582956,0.001658,71052.0,71051.0,0.45624973]
["bitfinex","BTCUSD",1730186583167,0.001658,71052.0,71051.0,0.46524973]
["bitfinex","BTCUSD",1730186583395,0.001658,71052.0,71051.0,0.45724973]
["bitfinex","BTCUSD",1730186583832,0.001658,71052.0,71051.0,0.46524973]
["bitfinex","BTCUSD",1730186584052,0.001658,71052.0,71051.0,0.45724973]
["bitfinex","BTCUSD",1730186584523,0.001658,71052.0,71051.0,0.46524973]
["bitfinex","BTCUSD",1730186584741,0.001658,71052.0,71051.0,0.45624973]
["bitfinex","BTCUSD",1730186584959,0.001658,71052.0,71051.0,0.46524973]
["bitfinex","BTCUSD",1730186590456,0.001658,71052.0,71051.0,0.45820638]
["bitfinex","BTCUSD",1730186590699,0.001658,71052.0,71051.0,0.46525017]
["bitfinex","BTCUSD",1730186591351,0.001658,71052.0,71051.0,0.43225017]
["bitfinex","BTCUSD",1730186591570,0.001658,71052.0,71051.0,0.31252443]
["bitfinex","BTCUSD",1730186591571,0.178058,71052.0,71051.0,0.31252443]
["bitfinex","BTCUSD",1730186591785,0.178058,71052.0,71051.0,0.30107827]
["bitfinex","BTCUSD",1730186592011,0.178058,71052.0,71051.0,0.31252586]
["bitfinex","BTCUSD",1730186594917,0.178058,71052.0,71051.0,0.31252618]
["bitfinex","BTCUSD",1730186595385,0.178058,71052.0,71051.0,0.02844791]
["bitfinex","BTCUSD",1730186595605,0.178058,71052.0,71051.0,0.16919091]
["bitfinex","BTCUSD",1730186596073,0.178058,71052.0,71051.0,0.16214604]
["bitfinex","BTCUSD",1730186596327,0.178058,71052.0,71051.0,0.14514604]
["bitfinex","BTCUSD",1730186596544,0.178058,71052.0,71051.0,0.15314604]
["bitfinex","BTCUSD",1730186596767,0.178058,71052.0,71051.0,0.14514604]
["bitfinex","BTCUSD",1730186597267,0.178058,71052.0,71051.0,0.15214604]
["bitfinex","BTCUSD",1730186597730,0.178058,71052.0,71051.0,0.16114604]
["bitfinex","BTCUSD",1730186598169,0.178058,71052.0,71051.0,0.15214604]
["bitfinex","BTCUSD",1730186598387,0.178058,71052.0,71051.0,0.16014604]
["bitfinex","BTCUSD",1730186599270,0.178058,71052.0,71051.0,0.155743]
["bitfinex","BTCUSD",1730186599481,0.178058,71052.0,71051.0,0.16014647]
["bitfinex","BTCUSD",1730186603054,0.178058,71052.0,71051.0,0.155743]
["bitfinex","BTCUSD",1730186603284,0.178058,71052.0,71051.0,0.16014628]
["bitfinex","BTCUSD",1730186606943,0.178058,71052.0,71051.0,0.16014629]
["bitfinex","BTCUSD",1730186607297,0.001658,71052.0,71051.0,0.16014629]
["bitfinex","BTCUSD",1730186611403,0.001658,71052.0,71051.0,0.16014626]
["bitfinex","BTCUSD",1730186613622,0.001658,71052.0,71051.0,0.155743]
["bitfinex","BTCUSD",1730186613827,0.001658,71052.0,71051.0,0.16014628]
["bitfinex","BTCUSD",1730186614241,0.001658,71052.0,71051.0,0.16719154]
["bitfinex","BTCUSD",1730186616574,0.001658,71052.0,71051.0,0.155743]
["bitfinex","BTCUSD",1730186616819,0.001658,71052.0,71051.0,0.150743]
["bitfinex","BTCUSD",1730186617044,0.001658,71052.0,71051.0,0.16219155]
["bitfinex","BTCUSD",1730186618515,0.001658,71052.0,71051.0,0.15778826]
["bitfinex","BTCUSD",1730186620455,0.001658,71052.0,71051.0,0.16923687]
["bitfinex","BTCUSD",1730186622377,0.001658,71052.0,71051.0,0.15778826]
["bitfinex","BTCUSD",1730186622654,0.001658,71052.0,71051.0,0.16923687]
["bitfinex","BTCUSD",1730186625277,0.001658,71052.0,71051.0,0.03349387]
["bitfinex","BTCUSD",1730186628897,0.001658,71052.0,71051.0,0.16719161]
["bitfinex","BTCUSD",1730186629101,0.001658,71052.0,71051.0,0.31052688]
["bitfinex","BTCUSD",1730186629344,0.001658,71052.0,71051.0,0.31135388]
["bitfinex","BTCUSD",1730186629765,0.001658,71052.0,71051.0,0.29990527]
["bitfinex","BTCUSD",1730186629988,0.001658,71052.0,71051.0,0.31135273]
["bitfinex","BTCUSD",1730186634015,0.001658,71052.0,71051.0,0.31135317]
["bitfinex","BTCUSD",1730186637899,0.001658,71052.0,71051.0,0.31135311]
["bitfinex","BTCUSD",1730186638732,0.001658,71052.0,71051.0,0.35357558]
["bitfinex","BTCUSD",1730186638936,0.001658,71052.0,71051.0,0.31135311]
["bitfinex","BTCUSD",1730186640244,0.001658,71052.0,71051.0,0.35357558]
["bitfinex","BTCUSD",1730186641116,0.001658,71052.0,71051.0,0.3535757]
["bitfinex","BTCUSD",1730186642461,0.001658,71052.0,71051.0,0.31135311]
["bitfinex","BTCUSD",1730186645941,0.001658,71052.0,71051.0,0.39315311]
["bitfinex","BTCUSD",1730186646164,0.001658,71052.0,71051.0,0.43537559]
["bitfinex","BTCUSD",1730186646850,0.001658,71052.0,71051.0,0.35357559]
["bitfinex","BTCUSD",1730186648907,0.001658,71052.0,71051.0,0.34653076]
["bitfinex","BTCUSD",1730186649127,0.001658,71052.0,71051.0,0.3535755]
["bitfinex","BTCUSD",1730186650701,0.001658,71052.0,71051.0,0.31135302]
["bitfinex","BTCUSD",1730186650919,0.001658,71052.0,71051.0,0.35357565]
["bitfinex","BTCUSD",1730186651135,0.001658,71052.0,71051.0,0.31135302]
["bitfinex","BTCUSD",1730186651603,0.001658,71052.0,71051.0,0.35357565]
["bitfinex","BTCUSD",1730186652461,0.001658,71052.0,71051.0,0.35357571]
["bitfinex","BTCUSD",1730186653377,0.001658,71052.0,71051.0,0.31135308]
["bitfinex","BTCUSD",1730186655183,0.18284684,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1730186655622,0.07630885,71062.0,71060.0,0.145129]
["bitfinex","BTCUSD",1730186655831,0.07630885,71062.0,71061.0,0.004403]
["bitfinex","BTCUSD",1730186657534,0.07730885,71062.0,71061.0,0.004403]
["bitfinex","BTCUSD",1730186657751,0.07830885,71062.0,71061.0,0.004403]
["bitfinex","BTCUSD",1730186658208,0.07730885,71062.0,71061.0,0.004403]
["bitfinex","BTCUSD",1730186658425,0.07830885,71062.0,71061.0,0.004403]
["bitfinex","BTCUSD",1730186658638,0.07830885,71062.0,71061.0,0.145127]
["bitfinex","BTCUSD",1730186659748,0.07830885,71062.0,71061.0,0.004403]
["bitfinex","BTCUSD",1730186660377,0.07830885,71062.0,71061.0,0.00440306]
["bitfinex","BTCUSD",1730186660873,0.31829037,71053.0,71052.0,0.00704519]
["bitfinex","BTCUSD",1730186661107,0.31829037,71053.0,71039.0,0.29545958]
["bitfinex","BTCUSD",1730186661108,0.39460022,71052.0,71048.0,0.21100162]
["bitfinex","BTCUSD",1730186661539,0.43664797,71052.0,71048.0,0.21100162]
["bitfinex","BTCUSD",1730186661802,0.39460022,71052.0,71048.0,0.21100162]
["bitfinex","BTCUSD",1730186662006,0.39460022,71052.0,71040.0,0.422294]
["bitfinex","BTCUSD",1730186662007,0.39460022,71052.0,71040.0,0.140764]
["bitfinex","BTCUSD",1730186662230,0.39460022,71052.0,71041.0,0.00440417]
["bitfinex","BTCUSD",1730186662450,0.39460022,71052.0,71042.0,0.00440417]
["bitfinex","BTCUSD",1730186662689,0.39560022,71052.0,71051.0,0.001827]
["bitfinex","BTCUSD",1730186663376,0.39760022,71052.0,71051.0,0.002827]
["bitfinex","BTCUSD",1730186663816,0.39660022,71052.0,71051.0,0.001827]
["bitfinex","BTCUSD",1730186664711,0.39660022,71052.0,71051.0,0.002827]
["bitfinex","BTCUSD",1730186664712,0.40260022,71052.0,71051.0,0.002827]
["bitfinex","BTCUSD",1730186665614,0.55293549,71052.0,71051.0,0.002827]
["bitfinex","BTCUSD",1730186666481,0.65293549,71052.0,71051.0,0.002827]
["bitfinex","BTCUSD",1730186666701,0.79622763,71052.0,71051.0,0.002827]
["bitfinex","BTCUSD",1730186667447,0.87753648,71052.0,71051.0,0.002827]
["bitfinex","BTCUSD",1730186667680,0.80122763,71052.0,71051.0,0.002827]
["bitfinex","BTCUSD",1730186667898,0.87553648,71052.0,71051.0,0.002827]
["bitfinex","BTCUSD",1730186668111,0.79922763,71052.0,71051.0,0.002827]
["bitfinex","BTCUSD",1730186668594,0.79422763,71052.0,71051.0,0.002827]
["bitfinex","BTCUSD",1730186668817,0.65093549,71052.0,71051.0,0.002827]
["bitfinex","BTCUSD",1730186671893,0.65293549,71052.0,71051.0,0.002827]
["bitfinex","BTCUSD",1730186673238,0.65093549,71052.0,71051.0,0.002827]
["bitfinex","BTCUSD",1730186684586,0.57462664,71052.0,71051.0,0.002827]
["bitfinex","BTCUSD",1730186684818,0.65093549,71052.0,71051.0,0.002827]
["bitfinex","BTCUSD",1730186690880,0.43129137,71052.0,71051.0,0.002827]
["bitfinex","BTCUSD",1730186691096,0.50760022,71052.0,71051.0,0.002827]
["bitfinex","BTCUSD",1730186692874,0.33500022,71052.0,71051.0,0.002827]
["bitfinex","BTCUSD",1730186698361,0.008,71052.0,71051.0,0.002827]
["bitfinex","BTCUSD",1730186698569,0.008,71052.0,71051.0,0.01427649]
["bitfinex","BTCUSD",1730186699055,0.008,71052.0,71051.0,0.15501949]
["bitfinex","BTCUSD",1730186699480,0.008,71052.0,71051.0,0.23531949]
["bitfinex","BTCUSD",1730186699693,0.008,71052.0,71051.0,0.09457649]
["bitfinex","BTCUSD",1730186699907,0.002,71052.0,71051.0,0.09357649]
["bitfinex","BTCUSD",1730186700118,0.002,71052.0,71051.0,0.08653064]
["bitfinex","BTCUSD",1730186700351,0.002,71052.0,71051.0,0.09153064]
["bitfinex","BTCUSD",1730186700574,0.21704985,71052.0,71051.0,0.00523064]
["bitfinex","BTCUSD",1730186700785,0.07630885,71052.0,71051.0,0.00523064]
["bitfinex","BTCUSD",1730186701012,0.07630885,71052.0,71051.0,0.15697364]
["bitfinex","BTCUSD",1730186701233,0.07630885,71052.0,71051.0,0.01623064]
["bitfinex","BTCUSD",1730186701474,0.07630885,71052.0,71051.0,0.01023064]
["bitfinex","BTCUSD",1730186701677,0.07630885,71052.0,71051.0,0.00523064]
["bitfinex","BTCUSD",1730186701885,0.07630885,71052.0,71051.0,0.00823064]
["bitfinex","BTCUSD",1730186702943,0.07630885,71052.0,71051.0,0.14897364]
["bitfinex","BTCUSD",1730186703150,0.07630885,71052.0,71051.0,0.15097364]
["bitfinex","BTCUSD",1730186704630,0.07630885,71052.0,71051.0,0.01023064]
["bitfinex","BTCUSD",1730186704850,0.07630885,71052.0,71051.0,0.15801932]
["bitfinex","BTCUSD",1730186705419,0.07630885,71052.0,71051.0,0.15097349]
["bitfinex","BTCUSD",1730186707743,0.07630885,71053.0,71052.0,0.140741]
["bitfinex","BTCUSD",1730186707998,0.07630885,71053.0,71052.0,0.14514449]
["bitfinex","BTCUSD",1730186708448,0.07630885,71056.0,71054.0,0.281474]
["bitfinex","BTCUSD",1730186708670,0.07630885,71056.0,71055.0,0.140736]
["bitfinex","BTCUSD",1730186710914,0.07830885,71056.0,71055.0,0.140736]
["bitfinex","BTCUSD",1730186712256,0.07830885,71056.0,71055.0,0.144736]
["bitfinex","BTCUSD",1730186712482,0.07830885,71056.0,71055.0,0.004]
["bitfinex","BTCUSD",1730186712912,0.07630885,71056.0,71055.0,0.004]
["bitfinex","BTCUSD",1730186713385,0.07630885,71056.0,71055.0,0.003]
["bitfinex","BTCUSD",1730186713604,0.07630885,71056.0,71055.0,0.007]
["bitfinex","BTCUSD",1730186715132,0.07630885,71056.0,71055.0,0.147736]
["bitfinex","BTCUSD",1730186715367,0.07630885,71056.0,71055.0,0.007]
["bitfinex","BTCUSD",1730186715823,0.07630885,71056.0,71055.0,0.147736]
["bitfinex","BTCUSD",1730186719828,0.07630885,71056.0,71055.0,0.007]
["bitfinex","BTCUSD",1730186720050,0.07630885,71056.0,71055.0,0.147736]
["bitfinex","BTCUSD",1730186720712,0.07630885,71056.0,71055.0,0.007]
["bitfinex","BTCUSD",1730186722538,0.07630885,71056.0,71055.0,0.01140341]
["bitfinex","BTCUSD",1730186724344,0.07630885,71056.0,71055.0,0.007]
["bitfinex","BTCUSD",1730186724571,0.07630885,71056.0,71055.0,0.01140341]
["bitfinex","BTCUSD",1730186725015,0.07630885,71056.0,71055.0,0.15213941]
["bitfinex","BTCUSD",1730186725484,0.07630885,71056.0,71055.0,0.01140341]
["bitfinex","BTCUSD",1730186727440,0.07630885,71056.0,71055.0,0.15213941]
["bitfinex","BTCUSD",1730186728322,0.07630885,71056.0,71055.0,0.147736]
["bitfinex","BTCUSD",1730186728558,0.07630885,71056.0,71055.0,0.15213939]
["bitfinex","BTCUSD",1730186729953,0.001654,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1730186730190,0.001654,71061.0,71060.0,0.38771003]
["bitfinex","BTCUSD",1730186730434,0.001654,71061.0,71060.0,0.46671003]
["bitfinex","BTCUSD",1730186731539,0.001654,71061.0,71060.0,0.47471003]
["bitfinex","BTCUSD",1730186731812,0.001654,71061.0,71060.0,0.46671003]
["bitfinex","BTCUSD",1730186732498,0.001654,71061.0,71060.0,0.47571003]
["bitfinex","BTCUSD",1730186733181,0.001654,71061.0,71060.0,0.46671003]
["bitfinex","BTCUSD",1730186733616,0.001654,71061.0,71060.0,0.47666466]
["bitfinex","BTCUSD",1730186738776,0.001654,71061.0,71060.0,0.47749166]
["bitfinex","BTCUSD",1730186738999,0.001654,71061.0,71060.0,0.47749039]
["bitfinex","BTCUSD",1730186740152,0.001654,71061.0,71060.0,0.55379924]
["bitfinex","BTCUSD",1730186740386,0.001654,71061.0,71060.0,0.67679924]
["bitfinex","BTCUSD",1730186740601,0.001654,71061.0,71060.0,0.72089398]
["bitfinex","BTCUSD",1730186740836,0.001654,71061.0,71060.0,0.67879924]
["bitfinex","BTCUSD",1730186741059,0.001654,71061.0,71060.0,0.74203164]
["bitfinex","BTCUSD",1730186741279,0.001654,71061.0,71060.0,0.73303164]
["bitfinex","BTCUSD",1730186741505,0.001654,71061.0,71060.0,0.67079924]
["bitfinex","BTCUSD",1730186741729,0.001654,71061.0,71060.0,0.68879924]
["bitfinex","BTCUSD",1730186741945,0.001654,71061.0,71060.0,0.75203164]
["bitfinex","BTCUSD",1730186742157,0.001654,71061.0,71060.0,0.73088443]
["bitfinex","BTCUSD",1730186742382,0.001654,71061.0,71060.0,0.68879869]
["bitfinex","BTCUSD",1730186743041,0.001654,71061.0,71060.0,0.75203109]
["bitfinex","BTCUSD",1730186743516,0.001654,71061.0,71060.0,0.68879869]
["bitfinex","BTCUSD",1730186744383,0.001654,71061.0,71060.0,0.67979869]
["bitfinex","BTCUSD",1730186744641,0.001154,71061.0,71060.0,0.71386476]
["bitfinex","BTCUSD",1730186744847,0.001154,71061.0,71060.0,0.71986476]
["bitfinex","BTCUSD",1730186745288,0.001154,71061.0,71060.0,0.71086476]
["bitfinex","BTCUSD",1730186745512,0.001154,71061.0,71060.0,0.71986476]
["bitfinex","BTCUSD",1730186746387,0.001154,71061.0,71060.0,0.94086638]
["bitfinex","BTCUSD",1730186746627,0.001154,71061.0,71060.0,0.72986476]
["bitfinex","BTCUSD",1730186746848,0.001154,71061.0,71060.0,0.68779869]
["bitfinex","BTCUSD",1730186747538,0.001154,71061.0,71060.0,0.72084274]
["bitfinex","BTCUSD",1730186747759,0.001154,71061.0,71060.0,0.72284274]
["bitfinex","BTCUSD",1730186747993,0.001154,71061.0,71060.0,0.72984274]
["bitfinex","BTCUSD",1730186748216,0.001154,71061.0,71060.0,0.75103109]
["bitfinex","BTCUSD",1730186748461,0.001154,71061.0,71060.0,0.68779869]
["bitfinex","BTCUSD",1730186748685,0.001154,71061.0,71060.0,0.75103109]
["bitfinex","BTCUSD",1730186749356,0.001154,71061.0,71060.0,0.74203109]
["bitfinex","BTCUSD",1730186749567,0.001154,71061.0,71060.0,0.67879869]
["bitfinex","BTCUSD",1730186749776,0.001154,71061.0,71060.0,0.67179869]
["bitfinex","BTCUSD",1730186750205,0.001154,71061.0,71060.0,0.67879869]
["bitfinex","BTCUSD",1730186750410,0.001154,71061.0,71060.0,0.67179869]
["bitfinex","BTCUSD",1730186750629,0.001154,71061.0,71060.0,0.68079869]
["bitfinex","BTCUSD",1730186750854,0.001154,71061.0,71060.0,0.68779869]
["bitfinex","BTCUSD",1730186751145,0.001154,71061.0,71060.0,0.67879869]
["bitfinex","BTCUSD",1730186751358,0.001154,71061.0,71060.0,0.68779869]
["bitfinex","BTCUSD",1730186751569,0.001154,71061.0,71060.0,0.72981894]
["bitfinex","BTCUSD",1730186751790,1e-06,71062.0,71061.0,0.449324]
["bitfinex","BTCUSD",1730186752001,1e-06,71062.0,71061.0,0.59265927]
["bitfinex","BTCUSD",1730186752238,1e-06,71062.0,71061.0,0.70916391]
["bitfinex","BTCUSD",1730186752453,1e-06,71062.0,71061.0,0.60410169]
["bitfinex","BTCUSD",1730186752669,1e-06,71062.0,71061.0,0.5970602]
["bitfinex","BTCUSD",1730186753102,1e-06,71062.0,71061.0,0.70212216]
["bitfinex","BTCUSD",1730186753312,1e-06,71062.0,71061.0,0.78543101]
["bitfinex","BTCUSD",1730186753528,0.000797,71073.0,71072.0,0.5963197]
["bitfinex","BTCUSD",1730186753753,0.000797,71073.0,71072.0,0.7440559]
["bitfinex","BTCUSD",1730186755009,0.000797,71073.0,71072.0,0.7510559]
["bitfinex","BTCUSD",1730186755657,0.000797,71073.0,71072.0,0.7600559]
["bitfinex","BTCUSD",1730186756127,0.000797,71073.0,71072.0,0.60743798]
["bitfinex","BTCUSD",1730186756339,0.000797,71073.0,71072.0,0.68374683]
["bitfinex","BTCUSD",1730186760234,0.000797,71073.0,71072.0,0.68274683]
["bitfinex","BTCUSD",1730186760455,0.000797,71073.0,71072.0,0.45701315]
["bitfinex","BTCUSD",1730186760878,0.000797,71073.0,71072.0,0.43401315]
["bitfinex","BTCUSD",1730186761099,0.000797,71073.0,71072.0,0.42401315]
["bitfinex","BTCUSD",1730186766312,0.000797,71073.0,71072.0,0.41961244]
["bitfinex","BTCUSD",1730186766496,0.000797,71073.0,71072.0,0.42401357]
["bitfinex","BTCUSD",1730186771724,0.000797,71073.0,71072.0,0.50032242]
["bitfinex","BTCUSD",1730186771939,0.000797,71073.0,71072.0,0.42401357]
["bitfinex","BTCUSD",1730186773851,0.000797,71073.0,71072.0,0.42401366]
["bitfinex","BTCUSD",1730186775904,0.000797,71073.0,71072.0,0.41961244]
["bitfinex","BTCUSD",1730186776083,0.000797,71073.0,71072.0,0.42401364]
["bitfinex","BTCUSD",1730186776949,0.000797,71073.0,71072.0,0.43105548]
["bitfinex","BTCUSD",1730186777556,0.000797,71073.0,71072.0,0.70946433]
["bitfinex","BTCUSD",1730186777970,0.000797,71073.0,71072.0,0.77446106]
["bitfinex","BTCUSD",1730186778179,0.000797,71073.0,71072.0,0.79545997]
["bitfinex","BTCUSD",1730186778596,0.000797,71073.0,71072.0,0.71146433]
["bitfinex","BTCUSD",1730186779030,0.000797,71073.0,71072.0,0.81672254]
["bitfinex","BTCUSD",1730186779243,0.000797,71073.0,71072.0,0.72146433]
["bitfinex","BTCUSD",1730186779421,0.000797,71073.0,71072.0,0.71146433]
["bitfinex","BTCUSD",1730186779626,0.000797,71073.0,71072.0,0.72146433]
["bitfinex","BTCUSD",1730186779837,0.000797,71073.0,71072.0,0.82673589]
["bitfinex","BTCUSD",1730186780039,0.000797,71073.0,71072.0,0.72146433]
["bitfinex","BTCUSD",1730186781930,0.000797,71073.0,71072.0,0.76484334]
["bitfinex","BTCUSD",1730186783919,0.000797,71073.0,71072.0,0.68653449]
["bitfinex","BTCUSD",1730186784333,0.000797,71073.0,71072.0,0.71946433]
["bitfinex","BTCUSD",1730186784689,0.000797,71073.0,71072.0,0.79577318]
["bitfinex","BTCUSD",1730186785297,0.000797,71073.0,71072.0,0.79777318]
["bitfinex","BTCUSD",1730186786108,0.000797,71073.0,71072.0,0.78633014]
["bitfinex","BTCUSD",1730186786309,0.000797,71073.0,71072.0,0.7977717]
["bitfinex","BTCUSD",1730186786509,0.000797,71073.0,71072.0,0.92416226]
["bitfinex","BTCUSD",1730186787708,0.000797,71073.0,71072.0,0.96754135]
["bitfinex","BTCUSD",1730186789790,0.000797,71073.0,71072.0,0.84115079]
["bitfinex","BTCUSD",1730186790204,0.000797,71073.0,71072.0,0.84115069]
["bitfinex","BTCUSD",1730186792360,0.001658,71080.0,71073.0,0.3732]
["bitfinex","BTCUSD",1730186792537,0.001658,71080.0,71073.0,0.57135582]
["bitfinex","BTCUSD",1730186793549,0.001658,71080.0,71073.0,0.57835582]
["bitfinex","BTCUSD",1730186793945,0.001658,71080.0,71073.0,0.58735582]
["bitfinex","BTCUSD",1730186794752,0.001658,71080.0,71073.0,0.48785582]
["bitfinex","BTCUSD",1730186794975,0.001658,71080.0,71073.0,0.57096936]
["bitfinex","BTCUSD",1730186794976,0.082797,71078.0,71073.0,0.57096936]
["bitfinex","BTCUSD",1730186795381,0.000797,71078.0,71073.0,0.57096936]
["bitfinex","BTCUSD",1730186795831,0.000797,71078.0,71073.0,0.64727821]
["bitfinex","BTCUSD",1730186797752,0.000797,71078.0,71073.0,0.63583675]
["bitfinex","BTCUSD",1730186797885,0.000797,71078.0,71073.0,0.63810539]
["bitfinex","BTCUSD",1730186798089,0.000797,71078.0,71073.0,0.56179654]
["bitfinex","BTCUSD",1730186798295,0.000797,71078.0,71073.0,0.52161276]
["bitfinex","BTCUSD",1730186799145,0.000797,71078.0,71073.0,0.52161282]
["bitfinex","BTCUSD",1730186799403,0.000797,71078.0,71073.0,0.51457177]
["bitfinex","BTCUSD",1730186800328,0.000797,71078.0,71073.0,0.52161282]
["bitfinex","BTCUSD",1730186802190,0.000797,71078.0,71073.0,0.64810545]
["bitfinex","BTCUSD",1730186802410,0.000797,71078.0,71073.0,0.52161282]
["bitfinex","BTCUSD",1730186802645,0.000797,71078.0,71073.0,0.43586227]
["bitfinex","BTCUSD",1730186802862,0.000797,71078.0,71073.0,0.44730373]
["bitfinex","BTCUSD",1730186803792,0.000797,71078.0,71073.0,0.49067889]
["bitfinex","BTCUSD",1730186804014,0.000797,71078.0,71073.0,0.44730373]
["bitfinex","BTCUSD",1730186804249,0.000797,71078.0,71073.0,0.49067817]
["bitfinex","BTCUSD",1730186806387,0.000797,71078.0,71073.0,0.49067797]
["bitfinex","BTCUSD",1730186807311,0.000797,71078.0,71077.0,0.273692]
["bitfinex","BTCUSD",1730186807541,0.000797,71078.0,71077.0,0.50477738]
["bitfinex","BTCUSD",1730186807764,0.000797,71078.0,71077.0,0.50677738]
["bitfinex","BTCUSD",1730186808475,0.000797,71078.0,71077.0,0.51377738]
["bitfinex","BTCUSD",1730186808695,0.000797,71078.0,71077.0,0.52277738]
["bitfinex","BTCUSD",1730186808923,0.000797,71078.0,71077.0,0.52077738]
["bitfinex","BTCUSD",1730186810432,0.000797,71078.0,71077.0,0.52077727]
["bitfinex","BTCUSD",1730186812443,0.000797,71078.0,71077.0,0.564197]
["bitfinex","BTCUSD",1730186813103,0.000797,71078.0,71077.0,0.566197]
["bitfinex","BTCUSD",1730186813306,0.000797,71078.0,71077.0,0.564197]
["bitfinex","BTCUSD",1730186814336,0.000797,71078.0,71077.0,0.55275585]
["bitfinex","BTCUSD",1730186814753,0.000797,71078.0,71077.0,0.56419706]
["bitfinex","BTCUSD",1730186817775,0.000797,71078.0,71077.0,0.56390984]
["bitfinex","BTCUSD",1730186818157,0.000797,71078.0,71077.0,0.56590984]
["bitfinex","BTCUSD",1730186818357,0.000797,71078.0,71077.0,0.69041993]
["bitfinex","BTCUSD",1730186818573,0.000797,71078.0,71077.0,0.67897872]
["bitfinex","BTCUSD",1730186818779,0.000797,71078.0,71077.0,0.69041992]
["bitfinex","BTCUSD",1730186820618,0.000797,71078.0,71077.0,0.69241992]
["bitfinex","BTCUSD",1730186821046,0.000797,71078.0,71077.0,0.69248753]
["bitfinex","BTCUSD",1730186821344,0.000797,71078.0,71077.0,0.98048915]
["bitfinex","BTCUSD",1730186821554,0.000797,71078.0,71077.0,0.73850983]
["bitfinex","BTCUSD",1730186822185,0.000797,71078.0,71077.0,0.72950983]
["bitfinex","BTCUSD",1730186822389,0.001658,71080.0,71078.0,0.13471278]
["bitfinex","BTCUSD",1730186822548,0.001658,71080.0,71079.0,0.4618842]
["bitfinex","BTCUSD",1730186824583,0.001658,71080.0,71079.0,0.4778842]
["bitfinex","BTCUSD",1730186825014,0.0009638,71080.0,71079.0,0.4778842]
["bitfinex","BTCUSD",1730186826786,0.0009638,71080.0,71079.0,0.43446447]
["bitfinex","BTCUSD",1730186827290,0.0009638,71080.0,71079.0,0.47787454]
["bitfinex","BTCUSD",1730186827506,0.0009638,71080.0,71079.0,0.43446447]
["bitfinex","BTCUSD",1730186827966,0.0009638,71080.0,71079.0,0.47787374]
["bitfinex","BTCUSD",1730186828844,0.0009638,71080.0,71079.0,0.42302327]
["bitfinex","BTCUSD",1730186829064,0.0009638,71080.0,71079.0,0.43446411]
["bitfinex","BTCUSD",1730186833234,0.0009638,71080.0,71079.0,0.42302327]
["bitfinex","BTCUSD",1730186833450,0.0009638,71080.0,71079.0,0.43446415]
["bitfinex","BTCUSD",1730186833895,0.0009638,71080.0,71079.0,0.510773]
["bitfinex","BTCUSD",1730186834462,0.0009638,71080.0,71079.0,0.43446415]
["bitfinex","BTCUSD",1730186834677,0.0009638,71080.0,71079.0,0.63739729]
["bitfinex","BTCUSD",1730186835099,0.0009638,71080.0,71079.0,0.510773]
["bitfinex","BTCUSD",1730186844450,0.0009638,71080.0,71079.0,0.51077358]
["bitfinex","BTCUSD",1730186845390,0.0009638,71080.0,71079.0,0.51160058]
["bitfinex","BTCUSD",1730186850002,0.0934638,71080.0,71079.0,0.51160058]
["bitfinex","BTCUSD",1730186850420,0.0934638,71080.0,71079.0,0.43529173]
["bitfinex","BTCUSD",1730186850648,0.17655102,71080.0,71079.0,0.31229173]
["bitfinex","BTCUSD",1730186850882,0.17655102,71080.0,71079.0,0.37561576]
["bitfinex","BTCUSD",1730186851131,0.17655102,71080.0,71079.0,0.35451056]
["bitfinex","BTCUSD",1730186851338,0.17655102,71080.0,71079.0,0.30529173]
["bitfinex","BTCUSD",1730186851550,0.17655102,71080.0,71079.0,0.29629173]
["bitfinex","BTCUSD",1730186851764,0.17655102,71080.0,71079.0,0.31229173]
["bitfinex","BTCUSD",1730186852879,0.17655102,71080.0,71079.0,0.02826846]
["bitfinex","BTCUSD",1730186852880,0.25285987,71080.0,71079.0,0.02826846]
["bitfinex","BTCUSD",1730186853542,0.39849624,71080.0,71079.0,0.02826846]
["bitfinex","BTCUSD",1730186853759,0.39849624,71080.0,71079.0,0.02122756]
["bitfinex","BTCUSD",1730186854011,0.39849624,71080.0,71079.0,0.016827]
["bitfinex","BTCUSD",1730186855154,0.39849624,71080.0,71079.0,0.000827]
["bitfinex","BTCUSD",1730186855357,0.39949624,71080.0,71079.0,0.000827]
["bitfinex","BTCUSD",1730186856457,0.39949624,71080.0,71079.0,0.009827]
["bitfinex","BTCUSD",1730186856927,0.39949624,71080.0,71079.0,0.000827]
["bitfinex","BTCUSD",1730186857603,0.25881024,71080.0,71079.0,0.000827]
["bitfinex","BTCUSD",1730186857835,0.39949624,71080.0,71079.0,0.000827]
["bitfinex","BTCUSD",1730186860710,0.18250139,71080.0,71079.0,0.000827]
["bitfinex","BTCUSD",1730186861135,0.32318739,71080.0,71079.0,0.000827]
["bitfinex","BTCUSD",1730186865154,0.39949624,71080.0,71079.0,0.000827]
["bitfinex","BTCUSD",1730186872925,0.17755102,71080.0,71079.0,0.000827]
["bitfinex","BTCUSD",1730186873167,0.00225102,71080.0,71079.0,0.141515]
["bitfinex","BTCUSD",1730186873621,0.00225102,71080.0,71079.0,0.14591654]
["bitfinex","BTCUSD",1730186873843,0.0019638,71080.0,71079.0,0.28925181]
["bitfinex","BTCUSD",1730186874263,0.0019638,71080.0,71079.0,0.29825181]
["bitfinex","BTCUSD",1730186874264,0.00225102,71080.0,71079.0,0.29825181]
["bitfinex","BTCUSD",1730186875324,0.00225102,71080.0,71079.0,0.28925181]
["bitfinex","BTCUSD",1730186875325,0.00125102,71080.0,71079.0,0.28925181]
["bitfinex","BTCUSD",1730186875785,0.0009638,71080.0,71079.0,0.29725181]
["bitfinex","BTCUSD",1730186876396,0.0009638,71080.0,71079.0,0.30429513]
["bitfinex","BTCUSD",1730186876602,0.0009638,71080.0,71079.0,0.31329513]
["bitfinex","BTCUSD",1730186876813,0.0009638,71080.0,71079.0,0.30625181]
["bitfinex","BTCUSD",1730186877034,0.0009638,71080.0,71079.0,0.39389513]
["bitfinex","BTCUSD",1730186880505,0.0009638,71080.0,71079.0,0.38245027]
["bitfinex","BTCUSD",1730186880746,0.0009638,71080.0,71079.0,0.39389246]
["bitfinex","BTCUSD",1730186880964,0.0009638,71080.0,71079.0,0.39389225]
["bitfinex","BTCUSD",1730186881607,0.0009638,71080.0,71079.0,0.51689225]
["bitfinex","BTCUSD",1730186886145,0.0009638,71080.0,71079.0,0.51249126]
["bitfinex","BTCUSD",1730186886357,0.00125083,71080.0,71079.0,0.51689188]
["bitfinex","BTCUSD",1730186887379,0.00125083,71080.0,71079.0,0.51689179]
["bitfinex","BTCUSD",1730186892075,0.00125083,71080.0,71079.0,0.43629179]
["bitfinex","BTCUSD",1730186893045,0.00125083,71080.0,71079.0,0.41329179]
["bitfinex","BTCUSD",1730186893245,0.00125083,71080.0,71079.0,0.43629179]
["bitfinex","BTCUSD",1730186895454,0.00125083,71080.0,71079.0,0.43629178]
["bitfinex","BTCUSD",1730186896709,0.00125083,71080.0,71079.0,0.45528335]
["bitfinex","BTCUSD",1730186899593,0.00125083,71080.0,71079.0,0.45528334]
["bitfinex","BTCUSD",1730186907517,0.00125083,71080.0,71079.0,0.44384184]
["bitfinex","BTCUSD",1730186907722,0.00125083,71080.0,71079.0,0.45528329]
["bitfinex","BTCUSD",1730186907930,0.00125083,71080.0,71079.0,0.45528328]
["bitfinex","BTCUSD",1730186908461,0.00125083,71080.0,71079.0,0.54878328]
["bitfinex","BTCUSD",1730186909229,0.00125083,71080.0,71079.0,0.62488328]
["bitfinex","BTCUSD",1730186911612,0.00125083,71080.0,71079.0,0.61344184]
["bitfinex","BTCUSD",1730186911854,0.00125083,71080.0,71079.0,0.62488324]
["bitfinex","BTCUSD",1730186912277,0.00125083,71080.0,71079.0,0.66694511]
["bitfinex","BTCUSD",1730186913364,0.00125083,71080.0,71079.0,0.62488324]
["bitfinex","BTCUSD",1730186914197,0.00125083,71080.0,71079.0,0.68797605]
["bitfinex","BTCUSD",1730186914844,0.00125083,71080.0,71079.0,0.62488324]
["bitfinex","BTCUSD",1730186915070,0.00125083,71080.0,71079.0,0.68804301]
["bitfinex","BTCUSD",1730186915281,0.00125083,71080.0,71079.0,0.62488308]
["bitfinex","BTCUSD",1730186915734,0.00125083,71080.0,71079.0,0.61544184]
["bitfinex","BTCUSD",1730186915945,0.00125083,71080.0,71079.0,0.62688322]
["bitfinex","BTCUSD",1730186916636,0.00125083,71080.0,71079.0,0.70319207]
["bitfinex","BTCUSD",1730186916845,0.00108422,71092.0,71091.0,0.140664]
["bitfinex","BTCUSD",1730186917048,0.000797,71092.0,71091.0,0.29544065]
["bitfinex","BTCUSD",1730186917922,0.00108422,71092.0,71091.0,0.29544065]
["bitfinex","BTCUSD",1730186918372,0.000797,71092.0,71091.0,0.3586452]
["bitfinex","BTCUSD",1730186919022,0.000797,71092.0,71091.0,0.3756452]
["bitfinex","BTCUSD",1730186919235,0.000797,71092.0,71091.0,0.31244065]
["bitfinex","BTCUSD",1730186919456,0.000797,71092.0,71091.0,0.39686473]
["bitfinex","BTCUSD",1730186919899,0.00108422,71092.0,71091.0,0.41610447]
["bitfinex","BTCUSD",1730186920121,0.000797,71092.0,71091.0,0.41610359]
["bitfinex","BTCUSD",1730186920342,0.00108422,71092.0,71091.0,0.41610359]
["bitfinex","BTCUSD",1730186920569,0.17308422,71092.0,71091.0,0.39686385]
["bitfinex","BTCUSD",1730186920787,0.17308422,71092.0,71091.0,0.30099927]
["bitfinex","BTCUSD",1730186921439,0.17308422,71092.0,71091.0,0.31243982]
["bitfinex","BTCUSD",1730186922090,0.17308422,71092.0,71091.0,0.37574867]
["bitfinex","BTCUSD",1730186924348,0.17308422,71092.0,71091.0,0.36430812]
["bitfinex","BTCUSD",1730186924572,0.17308422,71092.0,71091.0,0.37574245]
["bitfinex","BTCUSD",1730186927902,0.17308422,71092.0,71091.0,0.23240718]
["bitfinex","BTCUSD",1730186928131,0.17308422,71092.0,71091.0,0.1691046]
["bitfinex","BTCUSD",1730186928344,0.17308422,71092.0,71091.0,0.23240718]
["bitfinex","BTCUSD",1730186928562,0.17308422,71092.0,71091.0,0.24541345]
["bitfinex","BTCUSD",1730186928779,0.09218422,71092.0,71091.0,0.24541345]
["bitfinex","BTCUSD",1730186929474,0.091897,71092.0,71091.0,0.24541345]
["bitfinex","BTCUSD",1730186929699,0.09218422,71092.0,71091.0,0.24541345]
["bitfinex","BTCUSD",1730186931440,0.00108422,71092.0,71091.0,0.60186042]
["bitfinex","BTCUSD",1730186931660,0.000797,71092.0,71091.0,0.3908588]
["bitfinex","BTCUSD",1730186932103,0.000797,71092.0,71091.0,0.45415525]
["bitfinex","BTCUSD",1730186932535,0.000797,71092.0,71091.0,0.47525406]
["bitfinex","BTCUSD",1730186933423,0.000797,71092.0,71091.0,0.49825406]
["bitfinex","BTCUSD",1730186934317,0.000797,71092.0,71091.0,0.47525406]
["bitfinex","BTCUSD",1730186934569,0.000797,71099.0,71098.0,0.34575]
["bitfinex","BTCUSD",1730186934791,0.000797,71102.0,71101.0,0.240644]
["bitfinex","BTCUSD",1730186935025,0.000797,71102.0,71101.0,0.71253423]
["bitfinex","BTCUSD",1730186935255,0.000797,71102.0,71101.0,0.71172196]
["bitfinex","BTCUSD",1730186935478,0.000797,71102.0,71101.0,0.67805035]
["bitfinex","BTCUSD",1730186935687,0.000797,71102.0,71101.0,0.67804595]
["bitfinex","BTCUSD",1730186935905,0.000797,71102.0,71101.0,0.66833317]
["bitfinex","BTCUSD",1730186936120,0.000797,71102.0,71101.0,0.68604595]
["bitfinex","BTCUSD",1730186936981,0.000797,71102.0,71101.0,0.69404595]
["bitfinex","BTCUSD",1730186938116,0.000797,71102.0,71101.0,0.7138592]
["bitfinex","BTCUSD",1730186938331,0.000797,71102.0,71101.0,0.7038592]
["bitfinex","BTCUSD",1730186938770,0.000797,71102.0,71101.0,0.63555035]
["bitfinex","BTCUSD",1730186938993,0.000797,71102.0,71101.0,0.62755035]
["bitfinex","BTCUSD",1730186939208,0.000797,71102.0,71101.0,0.63555035]
["bitfinex","BTCUSD",1730186939461,0.000797,71102.0,71101.0,0.62755035]
["bitfinex","BTCUSD",1730186939675,0.000797,71102.0,71101.0,0.61955035]
["bitfinex","BTCUSD",1730186939890,0.000797,71102.0,71101.0,0.62755035]
["bitfinex","BTCUSD",1730186940103,0.000797,71102.0,71101.0,0.62283757]
["bitfinex","BTCUSD",1730186940345,0.000797,71102.0,71101.0,0.4559415]
["bitfinex","BTCUSD",1730186940555,0.000797,71102.0,71101.0,0.52425035]
["bitfinex","BTCUSD",1730186940977,0.000797,71102.0,71101.0,0.6085592]
["bitfinex","BTCUSD",1730186941397,0.000797,71102.0,71101.0,0.6165592]
["bitfinex","BTCUSD",1730186941646,0.000797,71102.0,71101.0,0.6085592]
["bitfinex","BTCUSD",1730186942314,0.000797,71102.0,71101.0,0.6165592]
["bitfinex","BTCUSD",1730186942548,0.000797,71102.0,71101.0,0.71364105]
["bitfinex","BTCUSD",1730186942755,0.000797,71102.0,71101.0,0.71364104]
["bitfinex","BTCUSD",1730186943245,0.000797,71102.0,71101.0,0.72164104]
["bitfinex","BTCUSD",1730186943493,0.000797,71102.0,71101.0,0.72164103]
["bitfinex","BTCUSD",1730186943712,0.000797,71102.0,71101.0,0.64533218]
["bitfinex","BTCUSD",1730186944359,0.000797,71102.0,71101.0,0.56902333]
["bitfinex","BTCUSD",1730186944567,0.000797,71102.0,71101.0,0.6356194]
["bitfinex","BTCUSD",1730186944790,0.000797,71102.0,71101.0,0.53631055]
["bitfinex","BTCUSD",1730186945010,0.000797,71102.0,71101.0,0.6126194]
["bitfinex","BTCUSD",1730186945234,0.000797,71102.0,71101.0,0.50753757]
["bitfinex","BTCUSD",1730186945650,0.000797,71102.0,71101.0,0.50753873]
["bitfinex","BTCUSD",1730186949323,0.000797,71102.0,71101.0,0.49610137]
["bitfinex","BTCUSD",1730186949583,0.000797,71102.0,71101.0,0.50753873]
["bitfinex","BTCUSD",1730186953389,0.000797,71102.0,71101.0,0.49610137]
["bitfinex","BTCUSD",1730186953610,0.000797,71102.0,71101.0,0.50753873]
["bitfinex","BTCUSD",1730186953814,0.000797,71102.0,71101.0,0.53571873]
["bitfinex","BTCUSD",1730186953988,0.000797,71102.0,71101.0,0.50753873]
["bitfinex","BTCUSD",1730186955719,0.000797,71102.0,71101.0,0.9124492]
["bitfinex","BTCUSD",1730186955955,0.000797,71102.0,71101.0,0.77874758]
["bitfinex","BTCUSD",1730186958813,0.000797,71102.0,71101.0,0.78074758]
["bitfinex","BTCUSD",1730186959261,0.000797,71102.0,71101.0,0.82276163]
["bitfinex","BTCUSD",1730186959908,0.000797,71102.0,71101.0,0.78074758]
["bitfinex","BTCUSD",1730186960331,0.000797,71102.0,71101.0,0.6681423]
["bitfinex","BTCUSD",1730186960550,0.000797,71102.0,71101.0,0.82076]
["bitfinex","BTCUSD",1730186960984,0.000797,71102.0,71101.0,0.82075939]
["bitfinex","BTCUSD",1730186961192,0.000797,71102.0,71101.0,0.57255054]
["bitfinex","BTCUSD",1730186961420,0.000797,71102.0,71101.0,0.53053812]
["bitfinex","BTCUSD",1730186964853,0.000797,71102.0,71101.0,0.51910137]
["bitfinex","BTCUSD",1730186965060,0.000797,71102.0,71101.0,0.5235002]
["bitfinex","BTCUSD",1730186965285,0.000797,71102.0,71101.0,0.5261395]
["bitfinex","BTCUSD",1730186965695,0.000797,71102.0,71101.0,0.53053833]
["bitfinex","BTCUSD",1730186967443,0.000797,71102.0,71101.0,0.57255606]
["bitfinex","BTCUSD",1730186968525,0.000797,71102.0,71101.0,0.49624721]
["bitfinex","BTCUSD",1730186968741,0.000797,71102.0,71101.0,0.53053862]
["bitfinex","BTCUSD",1730186970498,0.000797,71102.0,71101.0,0.60684747]
["bitfinex","BTCUSD",1730186970926,0.000797,71102.0,71101.0,0.53053862]
["bitfinex","BTCUSD",1730186971148,0.000797,71102.0,71101.0,0.60684747]
["bitfinex","BTCUSD",1730186971791,0.000797,71102.0,71101.0,0.64887859]
["bitfinex","BTCUSD",1730186972459,0.000797,71102.0,71101.0,0.73374134]
["bitfinex","BTCUSD",1730186972674,0.000797,71102.0,71101.0,0.74517867]
["bitfinex","BTCUSD",1730186973532,0.000797,71102.0,71101.0,0.70314755]
["bitfinex","BTCUSD",1730186974406,0.000797,71102.0,71101.0,0.76619423]
["bitfinex","BTCUSD",1730186975447,0.000797,71102.0,71101.0,0.70314755]
["bitfinex","BTCUSD",1730186975859,0.000797,71102.0,71101.0,0.6268387]
["bitfinex","BTCUSD",1730186976065,0.000797,71102.0,71101.0,0.70314755]
["bitfinex","BTCUSD",1730186976476,0.000797,71102.0,71101.0,0.7872098]
["bitfinex","BTCUSD",1730186976674,0.000797,71102.0,71101.0,0.70314755]
["bitfinex","BTCUSD",1730186977407,0.000797,71102.0,71101.0,0.80822536]
["bitfinex","BTCUSD",1730186977640,0.000297,71102.0,71101.0,0.80822536]
["bitfinex","BTCUSD",1730186977863,0.000297,71102.0,71101.0,0.71192536]
["bitfinex","BTCUSD",1730186978563,0.000297,71102.0,71101.0,0.60684755]
["bitfinex","BTCUSD",1730186980271,0.000297,71102.0,71101.0,0.5305387]
["bitfinex","BTCUSD",1730186980942,0.39228644,71102.0,71101.0,0.02743733]
["bitfinex","BTCUSD",1730186981591,0.39228644,71102.0,71101.0,0.01240043]
["bitfinex","BTCUSD",1730186982225,0.31597759,71102.0,71101.0,0.00440043]
["bitfinex","BTCUSD",1730186982448,0.31597759,71102.0,71101.0,0.00540043]
["bitfinex","BTCUSD",1730186982672,0.31597759,71102.0,71101.0,0.00440043]
["bitfinex","BTCUSD",1730186982892,0.31597759,71102.0,71101.0,0.01240043]
["bitfinex","BTCUSD",1730186983254,0.31597759,71102.0,71099.0,0.001654]
["bitfinex","BTCUSD",1730186983627,0.32668359,71100.0,71099.0,0.001654]
["bitfinex","BTCUSD",1730186983835,0.32668359,71100.0,71099.0,0.00605456]
["bitfinex","BTCUSD",1730186984043,0.18603759,71100.0,71099.0,0.00605456]
["bitfinex","BTCUSD",1730186984456,0.18603759,71100.0,71099.0,0.004654]
["bitfinex","BTCUSD",1730186985090,0.18603759,71100.0,71099.0,0.00905454]
["bitfinex","BTCUSD",1730186985342,0.18603759,71100.0,71099.0,0.004654]
["bitfinex","BTCUSD",1730186985551,0.18603759,71100.0,71099.0,0.006654]
["bitfinex","BTCUSD",1730186985763,0.18603759,71100.0,71099.0,0.004654]
["bitfinex","BTCUSD",1730186985956,0.18603759,71100.0,71099.0,0.00136701]
["bitfinex","BTCUSD",1730186986196,0.18603759,71100.0,71099.0,0.00636701]
["bitfinex","BTCUSD",1730186986851,0.47694868,71100.0,71099.0,0.00636701]
["bitfinex","BTCUSD",1730186987689,0.40299244,71100.0,71099.0,0.00336701]
["bitfinex","BTCUSD",1730186988357,0.40299244,71100.0,71099.0,0.00136701]
["bitfinex","BTCUSD",1730186988565,0.43804385,71100.0,71099.0,0.00136701]
["bitfinex","BTCUSD",1730186988785,0.43904385,71100.0,71099.0,0.00136701]
["bitfinex","BTCUSD",1730186989874,0.59237912,71100.0,71099.0,0.00136701]
["bitfinex","BTCUSD",1730186990087,0.70990293,71100.0,71099.0,0.00136701]
["bitfinex","BTCUSD",1730186990323,0.80990293,71100.0,71099.0,0.00136701]
["bitfinex","BTCUSD",1730186990516,0.80790293,71100.0,71099.0,0.00136701]
["bitfinex","BTCUSD",1730186990748,0.69237912,71100.0,71099.0,0.00136701]
["bitfinex","BTCUSD",1730186992095,0.32193437,71081.0,71080.0,0.21265562]
["bitfinex","BTCUSD",1730186992333,0.32693437,71081.0,71080.0,0.21265562]
["bitfinex","BTCUSD",1730186992723,0.32693437,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730186993198,0.32693437,71081.0,71080.0,0.009654]
["bitfinex","BTCUSD",1730186993416,0.32693437,71081.0,71080.0,0.017654]
["bitfinex","BTCUSD",1730186995356,0.42703583,71081.0,71080.0,0.017654]
["bitfinex","BTCUSD",1730186996477,0.32693437,71081.0,71080.0,0.009654]
["bitfinex","BTCUSD",1730186996901,0.32693437,71081.0,71080.0,0.010654]
["bitfinex","BTCUSD",1730186997332,0.42693437,71081.0,71080.0,0.010654]
["bitfinex","BTCUSD",1730186997762,0.42693437,71081.0,71080.0,0.002654]
["bitfinex","BTCUSD",1730186997969,0.42693437,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730186998182,0.53823583,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730186998623,0.54123583,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730186999328,0.42993437,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187000645,0.32993437,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187000852,0.18925037,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187001074,0.09325037,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187001918,0.09025037,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187002138,0.26809541,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187002360,0.26809541,71081.0,71080.0,0.006654]
["bitfinex","BTCUSD",1730187002361,0.12741141,71081.0,71080.0,0.006654]
["bitfinex","BTCUSD",1730187002576,0.23093437,71081.0,71080.0,0.006654]
["bitfinex","BTCUSD",1730187004945,0.09025037,71081.0,71080.0,0.006654]
["bitfinex","BTCUSD",1730187005167,0.00995037,71081.0,71080.0,0.006654]
["bitfinex","BTCUSD",1730187005383,0.00995037,71081.0,71080.0,0.14734]
["bitfinex","BTCUSD",1730187005384,0.00495037,71081.0,71080.0,0.14734]
["bitfinex","BTCUSD",1730187005651,0.00495037,71085.0,71080.0,0.006654]
["bitfinex","BTCUSD",1730187005869,0.005,71084.0,71082.0,0.140682]
["bitfinex","BTCUSD",1730187006092,0.005,71084.0,71083.0,0.14068]
["bitfinex","BTCUSD",1730187006318,0.005,71084.0,71081.0,0.281367]
["bitfinex","BTCUSD",1730187006549,0.005,71084.0,71080.0,0.006654]
["bitfinex","BTCUSD",1730187006550,0.00495037,71081.0,71080.0,0.003654]
["bitfinex","BTCUSD",1730187006771,0.32223437,71081.0,71080.0,0.003654]
["bitfinex","BTCUSD",1730187007000,0.32223437,71081.0,71080.0,0.006654]
["bitfinex","BTCUSD",1730187008189,0.32223437,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187008611,0.32223437,71081.0,71080.0,0.006654]
["bitfinex","BTCUSD",1730187008821,0.32223437,71081.0,71080.0,0.004654]
["bitfinex","BTCUSD",1730187009041,0.005,71082.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187009244,0.005,71082.0,71081.0,0.00440162]
["bitfinex","BTCUSD",1730187009459,0.00495037,71083.0,71081.0,0.00440162]
["bitfinex","BTCUSD",1730187009693,0.005,71082.0,71080.0,0.002654]
["bitfinex","BTCUSD",1730187009920,0.005,71082.0,71081.0,0.00440172]
["bitfinex","BTCUSD",1730187010173,0.00995037,71082.0,71081.0,0.00440172]
["bitfinex","BTCUSD",1730187010997,0.00495037,71082.0,71081.0,0.15212846]
["bitfinex","BTCUSD",1730187011260,0.00495037,71083.0,71082.0,0.140682]
["bitfinex","BTCUSD",1730187011485,0.00495037,71083.0,71082.0,0.15212646]
["bitfinex","BTCUSD",1730187011692,0.00995037,71083.0,71082.0,0.01144446]
["bitfinex","BTCUSD",1730187011916,0.47075323,71083.0,71082.0,0.01144446]
["bitfinex","BTCUSD",1730187012159,0.005,71082.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187012372,0.140684,71081.0,71080.0,0.007654]
["bitfinex","BTCUSD",1730187012584,0.14563437,71081.0,71080.0,0.01205605]
["bitfinex","BTCUSD",1730187012798,0.22813437,71081.0,71080.0,0.00605605]
["bitfinex","BTCUSD",1730187013638,0.08745037,71081.0,71080.0,0.00605605]
["bitfinex","BTCUSD",1730187013857,0.08745037,71081.0,71080.0,0.01309918]
["bitfinex","BTCUSD",1730187014071,0.08245037,71081.0,71080.0,0.15578518]
["bitfinex","BTCUSD",1730187014292,0.00495037,71081.0,71080.0,0.01509918]
["bitfinex","BTCUSD",1730187014525,0.00495037,71081.0,71080.0,0.15578518]
["bitfinex","BTCUSD",1730187014767,0.00495037,71081.0,71080.0,0.01509918]
["bitfinex","BTCUSD",1730187014976,0.00495037,71081.0,71080.0,0.15578484]
["bitfinex","BTCUSD",1730187015626,0.00495037,71081.0,71080.0,0.15478484]
["bitfinex","BTCUSD",1730187015910,0.00495037,71081.0,71080.0,0.15378484]
["bitfinex","BTCUSD",1730187016113,0.00495037,71081.0,71080.0,0.15578484]
["bitfinex","BTCUSD",1730187016333,0.00495037,71081.0,71080.0,0.16178484]
["bitfinex","BTCUSD",1730187016559,0.00495037,71081.0,71080.0,0.15978484]
["bitfinex","BTCUSD",1730187017004,0.00495037,71081.0,71080.0,0.16678484]
["bitfinex","BTCUSD",1730187017437,0.00495037,71081.0,71080.0,0.01909884]
["bitfinex","BTCUSD",1730187017659,0.00495037,71081.0,71080.0,0.01309884]
["bitfinex","BTCUSD",1730187017887,0.00495037,71081.0,71080.0,0.01909884]
["bitfinex","BTCUSD",1730187018515,0.00495037,71081.0,71080.0,0.02509884]
["bitfinex","BTCUSD",1730187018730,0.00495037,71081.0,71080.0,0.01909884]
["bitfinex","BTCUSD",1730187018961,0.00495037,71081.0,71080.0,0.01309884]
["bitfinex","BTCUSD",1730187019173,0.00495037,71081.0,71080.0,0.013654]
["bitfinex","BTCUSD",1730187019386,0.00495037,71081.0,71080.0,0.0250986]
["bitfinex","BTCUSD",1730187019596,0.00495037,71081.0,71080.0,0.0180986]
["bitfinex","BTCUSD",1730187019810,0.19652301,71081.0,71080.0,0.0180986]
["bitfinex","BTCUSD",1730187020017,0.19652301,71081.0,71080.0,0.0240986]
["bitfinex","BTCUSD",1730187020450,0.58298327,71081.0,71080.0,0.0240986]
["bitfinex","BTCUSD",1730187020675,0.58298327,71081.0,71080.0,0.0180986]
["bitfinex","BTCUSD",1730187020903,0.58298327,71081.0,71080.0,0.0130986]
["bitfinex","BTCUSD",1730187021114,0.58298327,71081.0,71080.0,0.0140986]
["bitfinex","BTCUSD",1730187021539,0.58298327,71081.0,71080.0,0.0130986]
["bitfinex","BTCUSD",1730187021742,0.58598327,71081.0,71080.0,0.0130986]
["bitfinex","BTCUSD",1730187022166,0.58598327,71081.0,71080.0,0.0190986]
["bitfinex","BTCUSD",1730187022369,0.58898327,71081.0,71080.0,0.0190986]
["bitfinex","BTCUSD",1730187022576,0.58898327,71081.0,71080.0,0.0130986]
["bitfinex","BTCUSD",1730187023666,0.42673437,71081.0,71080.0,0.0130986]
["bitfinex","BTCUSD",1730187023881,0.42073437,71081.0,71080.0,0.0130986]
["bitfinex","BTCUSD",1730187024121,0.28005037,71081.0,71080.0,0.0130986]
["bitfinex","BTCUSD",1730187024342,0.09215037,71081.0,71080.0,0.0130986]
["bitfinex","BTCUSD",1730187024551,0.01295037,71081.0,71080.0,0.0130986]
["bitfinex","BTCUSD",1730187024778,0.01595037,71081.0,71080.0,0.0130986]
["bitfinex","BTCUSD",1730187025224,0.00995037,71081.0,71080.0,0.0130986]
["bitfinex","BTCUSD",1730187025433,0.00995037,71081.0,71080.0,0.0140986]
["bitfinex","BTCUSD",1730187025654,0.00495037,71081.0,71080.0,0.0140986]
["bitfinex","BTCUSD",1730187025877,0.00995037,71081.0,71080.0,0.0130986]
["bitfinex","BTCUSD",1730187026087,0.00995037,71081.0,71080.0,0.0140986]
["bitfinex","BTCUSD",1730187026751,0.00995037,71081.0,71080.0,0.002654]
["bitfinex","BTCUSD",1730187026955,0.00995037,71081.0,71080.0,0.01409931]
["bitfinex","BTCUSD",1730187027377,0.03292301,71081.0,71080.0,0.01409931]
["bitfinex","BTCUSD",1730187028444,0.00995037,71081.0,71080.0,0.01409931]
["bitfinex","BTCUSD",1730187030646,0.17715037,71081.0,71080.0,0.01409931]
["bitfinex","BTCUSD",1730187030853,0.42919463,71081.0,71080.0,0.01409931]
["bitfinex","BTCUSD",1730187031004,0.52919463,71081.0,71080.0,0.00705604]
["bitfinex","BTCUSD",1730187031635,0.6845299,71081.0,71080.0,0.00605604]
["bitfinex","BTCUSD",1730187031910,0.6845299,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187032545,0.6865299,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187032762,0.72841208,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187032948,0.6865299,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187033198,0.82982204,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187033657,0.89264531,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187034119,0.89564531,71081.0,71080.0,0.002654]
["bitfinex","BTCUSD",1730187034312,0.89364531,71081.0,71080.0,0.002654]
["bitfinex","BTCUSD",1730187034426,0.89064531,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187035253,0.47457795,71081.0,71080.0,0.003654]
["bitfinex","BTCUSD",1730187035480,0.51478513,71081.0,71080.0,0.003654]
["bitfinex","BTCUSD",1730187035704,0.54219463,71081.0,71080.0,0.003654]
["bitfinex","BTCUSD",1730187036328,0.43083437,71081.0,71080.0,0.002654]
["bitfinex","BTCUSD",1730187036679,0.57412651,71081.0,71080.0,0.003654]
["bitfinex","BTCUSD",1730187036887,0.43083437,71081.0,71080.0,0.003654]
["bitfinex","BTCUSD",1730187037343,0.47281412,71081.0,71080.0,0.003654]
["bitfinex","BTCUSD",1730187037622,0.15363437,71081.0,71080.0,0.003654]
["bitfinex","BTCUSD",1730187037976,0.15063437,71081.0,71080.0,0.002654]
["bitfinex","BTCUSD",1730187038388,0.15363437,71081.0,71080.0,0.003654]
["bitfinex","BTCUSD",1730187038854,0.15063437,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187039206,0.00995037,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187039480,0.00995037,71081.0,71080.0,0.002654]
["bitfinex","BTCUSD",1730187039702,0.15063437,71081.0,71080.0,0.002654]
["bitfinex","BTCUSD",1730187040330,0.00995037,71081.0,71080.0,0.002654]
["bitfinex","BTCUSD",1730187040516,0.15063437,71081.0,71080.0,0.002654]
["bitfinex","BTCUSD",1730187040757,0.00995037,71081.0,71080.0,0.002654]
["bitfinex","BTCUSD",1730187042792,0.00495037,71081.0,71080.0,0.32941775]
["bitfinex","BTCUSD",1730187042994,0.00495037,71082.0,71080.0,0.29547046]
["bitfinex","BTCUSD",1730187043208,0.00495037,71082.0,71081.0,0.15212846]
["bitfinex","BTCUSD",1730187043416,0.00495037,71082.0,71081.0,0.140684]
["bitfinex","BTCUSD",1730187043625,0.00495037,71082.0,71081.0,0.15212751]
["bitfinex","BTCUSD",1730187045653,0.00495037,71082.0,71081.0,0.16812751]
["bitfinex","BTCUSD",1730187046441,0.00495037,71082.0,71081.0,0.16812745]
["bitfinex","BTCUSD",1730187046582,0.00495037,71083.0,71082.0,0.140682]
["bitfinex","BTCUSD",1730187046793,0.00495037,71083.0,71082.0,0.15212545]
["bitfinex","BTCUSD",1730187047235,0.00495037,71086.0,71082.0,0.01144345]
["bitfinex","BTCUSD",1730187047436,0.21100162,71096.0,71084.0,0.281357]
["bitfinex","BTCUSD",1730187047437,0.00495037,71090.0,71084.0,0.281357]
["bitfinex","BTCUSD",1730187047645,0.00495037,71090.0,71089.0,0.140668]
["bitfinex","BTCUSD",1730187047872,0.00495037,71090.0,71089.0,0.14506933]
["bitfinex","BTCUSD",1730187048976,0.00495037,71090.0,71089.0,0.14606933]
["bitfinex","BTCUSD",1730187049656,0.00495037,71090.0,71089.0,0.14506933]
["bitfinex","BTCUSD",1730187050551,0.00495037,71094.0,71089.0,0.00440133]
["bitfinex","BTCUSD",1730187050773,0.00495037,71097.0,71096.0,0.140653]
["bitfinex","BTCUSD",1730187050993,0.00495037,71095.0,71094.0,0.421972]
["bitfinex","BTCUSD",1730187051234,0.00495037,71098.0,71097.0,0.140651]
["bitfinex","BTCUSD",1730187052330,0.00495037,71098.0,71094.0,0.281314]
["bitfinex","BTCUSD",1730187052331,0.00495037,71095.0,71094.0,0.281314]
["bitfinex","BTCUSD",1730187052544,0.00495037,71095.0,71094.0,0.42637268]
["bitfinex","BTCUSD",1730187052983,0.00495037,71095.0,71094.0,0.43341376]
["bitfinex","BTCUSD",1730187053417,0.00495037,71095.0,71094.0,0.42637268]
["bitfinex","BTCUSD",1730187053683,0.006654,71099.0,71098.0,0.14065]
["bitfinex","BTCUSD",1730187053684,0.001654,71099.0,71098.0,0.14065]
["bitfinex","BTCUSD",1730187053902,0.001654,71099.0,71098.0,0.39534553]
["bitfinex","BTCUSD",1730187054133,0.00194052,71099.0,71098.0,0.2954267]
["bitfinex","BTCUSD",1730187055427,0.00194052,71099.0,71098.0,0.40874608]
["bitfinex","BTCUSD",1730187055637,0.00194052,71099.0,71098.0,0.41578696]
["bitfinex","BTCUSD",1730187056480,0.00194052,71099.0,71098.0,0.49694608]
["bitfinex","BTCUSD",1730187056755,0.00194052,71099.0,71098.0,0.50398696]
["bitfinex","BTCUSD",1730187056996,0.001654,71100.0,71098.0,0.6103267]
["bitfinex","BTCUSD",1730187057258,0.000297,71102.0,71101.0,0.451344]
["bitfinex","BTCUSD",1730187057259,5.2e-07,71102.0,71101.0,0.451344]
["bitfinex","BTCUSD",1730187057497,5.2e-07,71102.0,71101.0,0.67870748]
["bitfinex","BTCUSD",1730187057696,5.2e-07,71102.0,71101.0,0.60171712]
["bitfinex","BTCUSD",1730187057907,5.2e-07,71102.0,71101.0,0.66908464]
["bitfinex","BTCUSD",1730187058123,5.2e-07,71102.0,71101.0,0.60611542]
["bitfinex","BTCUSD",1730187058541,5.2e-07,71102.0,71101.0,0.66908004]
["bitfinex","BTCUSD",1730187058751,5.2e-07,71102.0,71101.0,0.61411542]
["bitfinex","BTCUSD",1730187060055,5.2e-07,71102.0,71101.0,0.62111542]
["bitfinex","BTCUSD",1730187060518,5.2e-07,71102.0,71101.0,0.73247568]
["bitfinex","BTCUSD",1730187061659,5.2e-07,71102.0,71101.0,0.73447568]
["bitfinex","BTCUSD",1730187061870,5.2e-07,71102.0,71101.0,0.73247568]
["bitfinex","BTCUSD",1730187062522,5.2e-07,71102.0,71101.0,0.75381751]
["bitfinex","BTCUSD",1730187063590,5.2e-07,71102.0,71101.0,0.75181751]
["bitfinex","BTCUSD",1730187064230,5.2e-07,71102.0,71101.0,0.75381751]
["bitfinex","BTCUSD",1730187065249,0.000797,71109.0,71107.0,0.263633]
["bitfinex","BTCUSD",1730187065607,0.000797,71109.0,71107.0,0.52976468]
["bitfinex","BTCUSD",1730187066434,0.000797,71109.0,71107.0,0.53876468]
["bitfinex","BTCUSD",1730187067967,0.000797,71109.0,71107.0,0.53876487]
["bitfinex","BTCUSD",1730187068201,0.000797,71109.0,71107.0,0.42740461]
["bitfinex","BTCUSD",1730187068420,0.000797,71109.0,71107.0,0.41240461]
["bitfinex","BTCUSD",1730187069046,0.000797,71109.0,71107.0,0.40536686]
["bitfinex","BTCUSD",1730187069525,0.000797,71109.0,71107.0,0.31240461]
["bitfinex","BTCUSD",1730187069725,0.000797,71109.0,71107.0,0.30536686]
["bitfinex","BTCUSD",1730187070568,0.000797,71109.0,71107.0,0.30340461]
["bitfinex","BTCUSD",1730187070982,0.000797,71109.0,71107.0,0.31240461]
["bitfinex","BTCUSD",1730187071352,0.000797,71109.0,71107.0,0.30440461]
["bitfinex","BTCUSD",1730187071761,0.000797,71109.0,71107.0,0.40711697]
["bitfinex","BTCUSD",1730187072013,0.000797,71109.0,71107.0,0.38730461]
["bitfinex","BTCUSD",1730187072451,0.000797,71109.0,71107.0,0.40430461]
["bitfinex","BTCUSD",1730187072655,0.000797,71109.0,71107.0,0.39630461]
["bitfinex","BTCUSD",1730187072874,0.000797,71109.0,71107.0,0.38730461]
["bitfinex","BTCUSD",1730187073008,0.000797,71109.0,71107.0,0.38930461]
["bitfinex","BTCUSD",1730187073212,0.000797,71109.0,71107.0,0.40630461]
["bitfinex","BTCUSD",1730187074016,0.000797,71109.0,71107.0,0.40992598]
["bitfinex","BTCUSD",1730187074231,0.000797,71109.0,71107.0,0.43292598]
["bitfinex","BTCUSD",1730187074439,0.000797,71109.0,71107.0,0.42730461]
["bitfinex","BTCUSD",1730187075027,0.000797,71109.0,71107.0,0.64030623]
["bitfinex","BTCUSD",1730187075237,0.000797,71109.0,71107.0,0.51260461]
["bitfinex","BTCUSD",1730187075908,0.000797,71109.0,71107.0,0.51060461]
["bitfinex","BTCUSD",1730187077021,0.000797,71109.0,71107.0,0.31240461]
["bitfinex","BTCUSD",1730187077438,0.000797,71109.0,71107.0,0.3180442]
["bitfinex","BTCUSD",1730187077659,0.000797,71109.0,71107.0,0.31804454]
["bitfinex","BTCUSD",1730187077873,0.000797,71109.0,71107.0,0.31240461]
["bitfinex","BTCUSD",1730187083274,0.000797,71109.0,71107.0,0.42376487]
["bitfinex","BTCUSD",1730187083497,0.000797,71109.0,71107.0,0.31240461]
["bitfinex","BTCUSD",1730187089640,0.080797,71108.0,71107.0,0.31240461]
["bitfinex","BTCUSD",1730187093576,0.080797,71108.0,71107.0,0.31240662]
["bitfinex","BTCUSD",1730187096728,0.000797,71108.0,71107.0,0.31240662]
["bitfinex","BTCUSD",1730187097399,0.000797,71108.0,71107.0,0.30096827]
["bitfinex","BTCUSD",1730187097605,0.000797,71108.0,71107.0,0.31240661]
["bitfinex","BTCUSD",1730187100287,0.000797,71108.0,71107.0,0.31807244]
["bitfinex","BTCUSD",1730187101406,0.000797,71108.0,71107.0,0.31240658]
["bitfinex","BTCUSD",1730187101615,0.000797,71108.0,71107.0,0.30800723]
["bitfinex","BTCUSD",1730187101834,0.000797,71108.0,71107.0,0.31240664]
["bitfinex","BTCUSD",1730187104656,0.000797,71108.0,71107.0,0.30096827]
["bitfinex","BTCUSD",1730187104865,0.000797,71108.0,71107.0,0.30536765]
["bitfinex","BTCUSD",1730187105909,0.000797,71108.0,71107.0,0.31240665]
["bitfinex","BTCUSD",1730187106104,0.000797,71108.0,71107.0,0.30096827]
["bitfinex","BTCUSD",1730187106321,0.000797,71108.0,71107.0,0.31240662]
["bitfinex","BTCUSD",1730187107683,0.000797,71108.0,71107.0,0.31944573]
["bitfinex","BTCUSD",1730187108902,0.000797,71108.0,71107.0,0.31944568]
["bitfinex","BTCUSD",1730187111781,0.000797,71108.0,71107.0,0.17611041]
["bitfinex","BTCUSD",1730187112647,0.000797,71108.0,71107.0,0.16811041]
["bitfinex","BTCUSD",1730187112868,0.000797,71108.0,71107.0,0.15911041]
["bitfinex","BTCUSD",1730187113077,0.00574737,71108.0,71107.0,0.03547741]
["bitfinex","BTCUSD",1730187113544,0.00574737,71108.0,71107.0,0.01847741]
["bitfinex","BTCUSD",1730187113762,0.00574737,71108.0,71107.0,0.15911041]
["bitfinex","BTCUSD",1730187113984,0.00574737,71108.0,71107.0,0.16811041]
["bitfinex","BTCUSD",1730187114903,0.00574737,71108.0,71107.0,0.17611041]
["bitfinex","BTCUSD",1730187115337,0.25494408,71108.0,71107.0,0.03547741]
["bitfinex","BTCUSD",1730187115568,0.25494408,71108.0,71107.0,0.02843838]
["bitfinex","BTCUSD",1730187115569,0.40557508,71108.0,71107.0,0.02843838]
["bitfinex","BTCUSD",1730187115803,0.64891035,71108.0,71107.0,0.02403899]
["bitfinex","BTCUSD",1730187116011,0.72710706,71108.0,71107.0,0.02403899]
["bitfinex","BTCUSD",1730187116245,0.79420249,71108.0,71107.0,0.02403899]
["bitfinex","BTCUSD",1730187116703,0.79420249,71108.0,71107.0,0.01603899]
["bitfinex","BTCUSD",1730187116916,0.83409529,71108.0,71107.0,0.00703899]
["bitfinex","BTCUSD",1730187117127,0.83609529,71108.0,71107.0,0.00703899]
["bitfinex","BTCUSD",1730187117347,0.94983681,71108.0,71107.0,0.00703899]
["bitfinex","BTCUSD",1730187118068,0.94983681,71108.0,71102.0,0.001654]
["bitfinex","BTCUSD",1730187118069,0.16059137,71103.0,71102.0,0.001654]
["bitfinex","BTCUSD",1730187118292,0.55658022,71103.0,71102.0,0.001654]
["bitfinex","BTCUSD",1730187118520,0.48038351,71103.0,71102.0,0.001654]
["bitfinex","BTCUSD",1730187118941,0.62371878,71103.0,71102.0,0.001654]
["bitfinex","BTCUSD",1730187119602,0.72371878,71103.0,71102.0,0.001654]
["bitfinex","BTCUSD",1730187120252,0.72671878,71103.0,71102.0,0.001654]
["bitfinex","BTCUSD",1730187120477,0.73071878,71103.0,71102.0,0.001654]
["bitfinex","BTCUSD",1730187121369,0.72971878,71103.0,71102.0,0.001654]
["bitfinex","BTCUSD",1730187121594,0.72771878,71103.0,71102.0,0.001654]
["bitfinex","BTCUSD",1730187121818,0.73071878,71103.0,71102.0,0.002654]
["bitfinex","BTCUSD",1730187122039,0.72771878,71103.0,71102.0,0.001654]
["bitfinex","BTCUSD",1730187122263,0.72371878,71103.0,71102.0,0.001654]
["bitfinex","BTCUSD",1730187122496,0.72671878,71103.0,71102.0,0.001654]
["bitfinex","BTCUSD",1730187122714,0.72671878,71103.0,71102.0,0.002654]
["bitfinex","BTCUSD",1730187123556,0.72971878,71103.0,71102.0,0.002654]
["bitfinex","BTCUSD",1730187124427,0.9407204,71103.0,71102.0,0.002654]
["bitfinex","BTCUSD",1730187124664,2.12292664,71103.0,71102.0,0.002654]
["bitfinex","BTCUSD",1730187125337,2.11992664,71103.0,71102.0,0.001654]
["bitfinex","BTCUSD",1730187125544,2.11692664,71103.0,71102.0,0.001654]
["bitfinex","BTCUSD",1730187125770,2.11992664,71103.0,71102.0,0.002654]
["bitfinex","BTCUSD",1730187125973,2.12292664,71103.0,71102.0,0.003654]
["bitfinex","BTCUSD",1730187126161,2.26704578,71103.0,71102.0,0.003654]
["bitfinex","BTCUSD",1730187126389,2.12375364,71103.0,71102.0,0.003654]
["bitfinex","BTCUSD",1730187129190,2.12375364,71103.0,71089.0,0.0096887]
["bitfinex","BTCUSD",1730187129191,0.00495037,71090.0,71089.0,0.0096887]
["bitfinex","BTCUSD",1730187129419,0.00495037,71090.0,71089.0,0.1503567]
["bitfinex","BTCUSD",1730187129658,0.00495037,71090.0,71089.0,0.140668]
["bitfinex","BTCUSD",1730187131832,0.00495037,71090.0,71089.0,0.146668]
["bitfinex","BTCUSD",1730187132273,0.00495037,71090.0,71089.0,0.507905]
["bitfinex","BTCUSD",1730187132486,0.00495037,71090.0,71089.0,0.512905]
["bitfinex","BTCUSD",1730187133900,0.00495037,71090.0,71089.0,0.011]
["bitfinex","BTCUSD",1730187134105,0.22671637,71090.0,71089.0,0.011]
["bitfinex","BTCUSD",1730187134739,0.22671637,71090.0,71089.0,0.005]
["bitfinex","BTCUSD",1730187134740,0.14561637,71090.0,71089.0,0.005]
["bitfinex","BTCUSD",1730187135158,0.00495037,71090.0,71085.0,0.00440124]
["bitfinex","BTCUSD",1730187135361,0.14561637,71090.0,71089.0,0.011]
["bitfinex","BTCUSD",1730187135783,0.14561637,71090.0,71089.0,0.006]
["bitfinex","BTCUSD",1730187135991,0.14561637,71090.0,71086.0,0.140674]
["bitfinex","BTCUSD",1730187136143,0.14561737,71090.0,71089.0,0.002]
["bitfinex","BTCUSD",1730187136545,0.14561737,71090.0,71089.0,0.003]
["bitfinex","BTCUSD",1730187136721,0.06593451,71090.0,71089.0,0.142668]
["bitfinex","BTCUSD",1730187136927,0.00495037,71090.0,71089.0,0.002]
["bitfinex","BTCUSD",1730187137329,0.00495037,71090.0,71087.0,0.14067]
["bitfinex","BTCUSD",1730187137534,0.14561737,71090.0,71086.0,0.007]
["bitfinex","BTCUSD",1730187137749,0.14561737,71090.0,71089.0,0.005]
["bitfinex","BTCUSD",1730187138163,0.14561737,71090.0,71089.0,0.001654]
["bitfinex","BTCUSD",1730187138370,0.22502411,71090.0,71089.0,0.001654]
["bitfinex","BTCUSD",1730187138641,0.22502411,71090.0,71089.0,0.004654]
["bitfinex","BTCUSD",1730187139381,0.22502411,71090.0,71089.0,0.008654]
["bitfinex","BTCUSD",1730187140717,0.14561737,71090.0,71089.0,0.008654]
["bitfinex","BTCUSD",1730187141157,0.14561737,71090.0,71089.0,0.004654]
["bitfinex","BTCUSD",1730187141376,0.14561737,71090.0,71089.0,0.00605526]
["bitfinex","BTCUSD",1730187141610,0.14561737,71090.0,71089.0,0.01005526]
["bitfinex","BTCUSD",1730187141826,0.00495037,71090.0,71089.0,0.01305526]
["bitfinex","BTCUSD",1730187142049,0.14561637,71090.0,71089.0,0.00605526]
["bitfinex","BTCUSD",1730187142272,0.14561637,71090.0,71089.0,0.00705526]
["bitfinex","BTCUSD",1730187142483,0.19639041,71090.0,71089.0,0.00905526]
["bitfinex","BTCUSD",1730187142698,0.19639041,71090.0,71089.0,0.00905536]
["bitfinex","BTCUSD",1730187144869,0.14561637,71090.0,71089.0,0.00905536]
["bitfinex","BTCUSD",1730187145923,0.14561637,71090.0,71089.0,0.004654]
["bitfinex","BTCUSD",1730187146163,0.14561637,71090.0,71089.0,0.00905541]
["bitfinex","BTCUSD",1730187146584,0.14561637,71090.0,71089.0,0.01609767]
["bitfinex","BTCUSD",1730187147861,0.41741308,71090.0,71089.0,0.00905541]
["bitfinex","BTCUSD",1730187148093,0.51541919,71090.0,71089.0,0.00905541]
["bitfinex","BTCUSD",1730187148526,0.51541919,71090.0,71089.0,0.00705541]
["bitfinex","BTCUSD",1730187148787,0.51541919,71090.0,71089.0,0.00805541]
["bitfinex","BTCUSD",1730187149001,0.51541919,71090.0,71089.0,0.00905541]
["bitfinex","BTCUSD",1730187149224,0.51541919,71090.0,71089.0,0.00805541]
["bitfinex","BTCUSD",1730187149680,0.51541919,71090.0,71089.0,0.003654]
["bitfinex","BTCUSD",1730187149681,0.51741919,71090.0,71089.0,0.003654]
["bitfinex","BTCUSD",1730187149908,0.51741919,71090.0,71089.0,0.00805558]
["bitfinex","BTCUSD",1730187150137,0.51741919,71090.0,71089.0,0.003654]
["bitfinex","BTCUSD",1730187150356,0.51824619,71090.0,71089.0,0.00805558]
["bitfinex","BTCUSD",1730187150799,0.51824619,71090.0,71089.0,0.00605558]
["bitfinex","BTCUSD",1730187151240,0.51924619,71090.0,71089.0,0.00605558]
["bitfinex","BTCUSD",1730187151458,0.44304948,71090.0,71089.0,0.00605558]
["bitfinex","BTCUSD",1730187153907,0.51924619,71090.0,71089.0,0.00605558]
["bitfinex","BTCUSD",1730187154325,0.51924619,71090.0,71089.0,0.001654]
["bitfinex","BTCUSD",1730187154917,0.66258146,71090.0,71089.0,0.001654]
["bitfinex","BTCUSD",1730187156654,0.66258146,71090.0,71089.0,0.000654]
["bitfinex","BTCUSD",1730187158785,0.56457535,71090.0,71089.0,0.000654]
["bitfinex","BTCUSD",1730187159068,0.74277206,71090.0,71089.0,0.000654]
["bitfinex","BTCUSD",1730187159289,0.94058943,71090.0,71089.0,0.000654]
["bitfinex","BTCUSD",1730187159530,0.63394808,71090.0,71089.0,0.000654]
["bitfinex","BTCUSD",1730187159763,0.78620794,71090.0,71089.0,0.000654]
["bitfinex","BTCUSD",1730187159990,0.86240465,71090.0,71089.0,0.000654]
["bitfinex","BTCUSD",1730187160428,0.86140465,71090.0,71089.0,0.000654]
["bitfinex","BTCUSD",1730187160654,1.00469679,71090.0,71089.0,0.000654]
["bitfinex","BTCUSD",1730187160906,0.95912735,71090.0,71089.0,0.000654]
["bitfinex","BTCUSD",1730187161122,1.04672505,71090.0,71089.0,0.001654]
["bitfinex","BTCUSD",1730187161337,1.04672505,71090.0,71089.0,0.002654]
["bitfinex","BTCUSD",1730187161338,1.05272505,71090.0,71089.0,0.002654]
["bitfinex","BTCUSD",1730187161559,0.95912735,71090.0,71089.0,0.000654]
["bitfinex","BTCUSD",1730187161995,0.96512735,71090.0,71089.0,0.001654]
["bitfinex","BTCUSD",1730187162227,0.72323839,71090.0,71089.0,0.000654]
["bitfinex","BTCUSD",1730187162450,0.15144337,71090.0,71089.0,0.000654]
["bitfinex","BTCUSD",1730187162666,0.16944337,71090.0,71089.0,0.001654]
["bitfinex","BTCUSD",1730187162895,0.17544337,71090.0,71089.0,0.002654]
["bitfinex","BTCUSD",1730187163340,0.25164008,71090.0,71089.0,0.002654]
["bitfinex","BTCUSD",1730187163581,0.33563621,71090.0,71089.0,0.002654]
["bitfinex","BTCUSD",1730187164028,0.32963621,71090.0,71089.0,0.001654]
["bitfinex","BTCUSD",1730187164487,0.32163621,71090.0,71089.0,0.000654]
["bitfinex","BTCUSD",1730187164699,0.32763621,71090.0,71089.0,0.001654]
["bitfinex","BTCUSD",1730187164928,0.33163621,71090.0,71089.0,0.001654]
["bitfinex","BTCUSD",1730187165147,0.24764008,71090.0,71089.0,0.001654]
["bitfinex","BTCUSD",1730187167097,0.24264008,71090.0,71089.0,0.001654]
["bitfinex","BTCUSD",1730187167757,0.24764008,71090.0,71089.0,0.001654]
["bitfinex","BTCUSD",1730187172274,0.56357535,71090.0,71089.0,0.001654]
["bitfinex","BTCUSD",1730187172493,0.60538854,71090.0,71089.0,0.00090031]
["bitfinex","BTCUSD",1730187172707,0.69521362,71090.0,71089.0,0.00090031]
["bitfinex","BTCUSD",1730187173126,0.85793341,71090.0,71089.0,0.00090031]
["bitfinex","BTCUSD",1730187173305,0.79521362,71090.0,71089.0,0.00090031]
["bitfinex","BTCUSD",1730187173559,0.66357535,71090.0,71089.0,0.00090031]
["bitfinex","BTCUSD",1730187174459,0.72631144,71090.0,71089.0,0.00090031]
["bitfinex","BTCUSD",1730187174886,0.66357535,71090.0,71089.0,0.00090031]
["bitfinex","BTCUSD",1730187175106,0.66357535,71090.0,71089.0,0.00255431]
["bitfinex","BTCUSD",1730187175332,0.72831144,71090.0,71089.0,0.00255431]
["bitfinex","BTCUSD",1730187176010,0.87160358,71090.0,71089.0,0.00255431]
["bitfinex","BTCUSD",1730187176678,0.86960358,71090.0,71089.0,0.00255431]
["bitfinex","BTCUSD",1730187176889,0.79340687,71090.0,71089.0,0.00255431]
["bitfinex","BTCUSD",1730187177101,0.86960358,71090.0,71089.0,0.00255431]
["bitfinex","BTCUSD",1730187177316,0.80686749,71090.0,71089.0,0.00255431]
["bitfinex","BTCUSD",1730187177536,0.86960358,71090.0,71089.0,0.00255431]
["bitfinex","BTCUSD",1730187178677,0.79340687,71090.0,71089.0,0.00255431]
["bitfinex","BTCUSD",1730187178894,0.80686749,71090.0,71089.0,0.00255431]
["bitfinex","BTCUSD",1730187179114,0.80886749,71090.0,71089.0,0.00255431]
["bitfinex","BTCUSD",1730187179542,0.80686749,71090.0,71089.0,0.00255431]
["bitfinex","BTCUSD",1730187179771,0.86959798,71090.0,71089.0,0.00255431]
["bitfinex","BTCUSD",1730187180211,0.80686749,71090.0,71089.0,0.00255431]
["bitfinex","BTCUSD",1730187180639,0.87159798,71090.0,71089.0,0.00255431]
["bitfinex","BTCUSD",1730187180847,0.94779469,71090.0,71089.0,0.00255431]
["bitfinex","BTCUSD",1730187181282,1.14398563,71090.0,71089.0,0.00255431]
["bitfinex","BTCUSD",1730187181546,1.03943481,71090.0,71089.0,0.00255431]
["bitfinex","BTCUSD",1730187181753,1.08301503,71090.0,71089.0,0.00255431]
["bitfinex","BTCUSD",1730187182163,1.08300303,71090.0,71089.0,0.00255431]
["bitfinex","BTCUSD",1730187184087,1.08300303,71090.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187184088,0.16263437,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187184302,2.19996635,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187184740,2.26267891,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187185250,2.26067891,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187185470,2.21096635,71081.0,71080.0,0.003654]
["bitfinex","BTCUSD",1730187185689,2.34825849,71081.0,71080.0,0.002654]
["bitfinex","BTCUSD",1730187185903,2.34325849,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187186321,2.35425849,71081.0,71080.0,0.003654]
["bitfinex","BTCUSD",1730187186733,2.41697105,71081.0,71080.0,0.003654]
["bitfinex","BTCUSD",1730187187613,2.41197105,71081.0,71080.0,0.002654]
["bitfinex","BTCUSD",1730187187820,2.41697105,71081.0,71080.0,0.002654]
["bitfinex","BTCUSD",1730187188033,2.42997105,71081.0,71080.0,0.003654]
["bitfinex","BTCUSD",1730187188240,2.42997105,71081.0,71080.0,0.002654]
["bitfinex","BTCUSD",1730187188443,2.40597105,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187188655,2.42997105,71081.0,71080.0,0.003654]
["bitfinex","BTCUSD",1730187189095,2.41697105,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187189322,2.40597105,71081.0,71080.0,0.001654]
["bitfinex","BTCUSD",1730187189542,2.42997105,71081.0,71080.0,0.003654]
["bitfinex","BTCUSD",1730187190421,2.42797105,71081.0,71080.0,0.003654]
["bitfinex","BTCUSD",1730187190629,2.42997105,71081.0,71080.0,0.003654]
["bitfinex","BTCUSD",1730187191028,2.41697105,71081.0,71080.0,0.002654]
["bitfinex","BTCUSD",1730187191242,2.41997105,71081.0,71080.0,0.002654]
["bitfinex","BTCUSD",1730187191698,2.59015117,71081.0,71080.0,0.002654]
["bitfinex","BTCUSD",1730187191910,2.60411953,71081.0,71080.0,0.003654]
["bitfinex","BTCUSD",1730187192282,2.60411953,71081.0,71080.0,0.002654]
["bitfinex","BTCUSD",1730187192509,2.61811953,71081.0,71080.0,0.003654]
["bitfinex","BTCUSD",1730187194155,2.5345335,71081.0,71080.0,0.003654]
["bitfinex","BTCUSD",1730187194358,2.61609592,71081.0,71080.0,0.003654]
["bitfinex","BTCUSD",1730187194836,2.61809592,71081.0,71080.0,0.003654]
["bitfinex","BTCUSD",1730187196424,2.71521275,71081.0,71080.0,0.003654]
["bitfinex","BTCUSD",1730187196633,0.58446879,71078.0,71073.0,0.000827]
["bitfinex","BTCUSD",1730187196838,1.12980187,71078.0,71073.0,0.000827]
["bitfinex","BTCUSD",1730187197285,1.02537121,71078.0,71073.0,0.000827]
["bitfinex","BTCUSD",1730187197495,1.12978534,71078.0,71073.0,0.000827]
["bitfinex","BTCUSD",1730187197999,1.13878534,71078.0,71077.0,0.001827]
["bitfinex","BTCUSD",1730187198210,1.14978534,71078.0,71077.0,0.002827]
["bitfinex","BTCUSD",1730187198873,1.04537121,71078.0,71077.0,0.002827]
["bitfinex","BTCUSD",1730187199100,1.14977229,71078.0,71077.0,0.002827]
["bitfinex","BTCUSD",1730187199342,1.14977129,71078.0,71077.0,0.002827]
["bitfinex","BTCUSD",1730187201426,1.04537121,71078.0,71077.0,0.002827]
["bitfinex","BTCUSD",1730187202282,1.14977129,71078.0,71077.0,0.002827]
["bitfinex","BTCUSD",1730187202490,1.04537121,71078.0,71077.0,0.002827]
["bitfinex","BTCUSD",1730187204482,0.89297779,71078.0,71077.0,0.002827]
["bitfinex","BTCUSD",1730187204684,1.04537121,71078.0,71077.0,0.002827]
["bitfinex","BTCUSD",1730187204888,1.14977129,71078.0,71077.0,0.002827]
["bitfinex","BTCUSD",1730187205317,1.04537121,71078.0,71077.0,0.002827]
["bitfinex","BTCUSD",1730187206692,1.1932848,71078.0,71077.0,0.002827]
["bitfinex","BTCUSD",1730187208477,1.08888472,71078.0,71077.0,0.002827]
["bitfinex","BTCUSD",1730187208704,0.01808537,71065.0,71064.0,0.21065562]
["bitfinex","BTCUSD",1730187208913,0.47833335,71065.0,71064.0,0.21065562]
["bitfinex","BTCUSD",1730187209133,0.25880537,71063.0,71060.0,0.000827]
["bitfinex","BTCUSD",1730187211205,0.25880537,71063.0,71062.0,0.005827]
["bitfinex","BTCUSD",1730187211642,0.25880537,71063.0,71062.0,0.009827]
["bitfinex","BTCUSD",1730187211862,0.24380537,71063.0,71062.0,0.187627]
["bitfinex","BTCUSD",1730187212090,0.24380537,71063.0,71062.0,0.183627]
["bitfinex","BTCUSD",1730187212321,0.24880537,71063.0,71062.0,0.183627]
["bitfinex","BTCUSD",1730187212528,0.25380537,71063.0,71062.0,0.183627]
["bitfinex","BTCUSD",1730187212749,0.24880537,71063.0,71062.0,0.183627]
["bitfinex","BTCUSD",1730187212963,0.25080537,71063.0,71062.0,0.183627]
["bitfinex","BTCUSD",1730187213410,0.24880537,71063.0,71062.0,0.183627]
["bitfinex","BTCUSD",1730187213627,0.26344049,71063.0,71062.0,0.178627]
["bitfinex","BTCUSD",1730187214268,0.26644049,71063.0,71062.0,0.178627]
["bitfinex","BTCUSD",1730187214725,0.26844049,71063.0,71062.0,0.178627]
["bitfinex","BTCUSD",1730187214945,0.26544049,71063.0,71062.0,0.178627]
["bitfinex","BTCUSD",1730187215364,0.25080537,71063.0,71062.0,0.178627]
["bitfinex","BTCUSD",1730187218720,0.25080537,71063.0,71062.0,0.080627]
["bitfinex","BTCUSD",1730187219762,0.25080537,71063.0,71062.0,0.000827]
["bitfinex","BTCUSD",1730187226537,0.25080537,71063.0,71058.0,0.154554]
["bitfinex","BTCUSD",1730187226538,0.140728,71059.0,71058.0,0.154554]
["bitfinex","BTCUSD",1730187226743,0.140728,71059.0,71058.0,0.15895724]
["bitfinex","BTCUSD",1730187227607,0.14381337,71059.0,71058.0,0.15895724]
["bitfinex","BTCUSD",1730187227837,0.14381337,71059.0,71058.0,0.16395724]
["bitfinex","BTCUSD",1730187228244,0.14381337,71059.0,71058.0,0.08590324]
["bitfinex","BTCUSD",1730187229546,0.14381337,71059.0,71058.0,0.00940324]
["bitfinex","BTCUSD",1730187230443,0.14381337,71059.0,71058.0,0.01380648]
["bitfinex","BTCUSD",1730187233523,0.21512077,71059.0,71058.0,0.01463448]
["bitfinex","BTCUSD",1730187233743,0.14381337,71059.0,71058.0,0.01023124]
["bitfinex","BTCUSD",1730187234621,0.14381337,71059.0,71058.0,0.00823124]
["bitfinex","BTCUSD",1730187234820,0.14481337,71059.0,71058.0,0.00823124]
["bitfinex","BTCUSD",1730187235814,0.14481337,71059.0,71058.0,0.00523124]
["bitfinex","BTCUSD",1730187236020,0.14481337,71059.0,71058.0,0.00623124]
["bitfinex","BTCUSD",1730187236243,0.25957874,71059.0,71058.0,0.00623124]
["bitfinex","BTCUSD",1730187237777,0.14481337,71059.0,71058.0,0.01063465]
["bitfinex","BTCUSD",1730187238970,0.24481337,71059.0,71058.0,0.01063465]
["bitfinex","BTCUSD",1730187239436,0.14481337,71059.0,71058.0,0.01063465]
["bitfinex","BTCUSD",1730187239641,0.24981337,71059.0,71058.0,0.01063465]
["bitfinex","BTCUSD",1730187240099,0.24981337,71059.0,71058.0,0.01063466]
["bitfinex","BTCUSD",1730187241214,0.14481337,71059.0,71058.0,0.18883466]
["bitfinex","BTCUSD",1730187241424,0.14481337,71059.0,71058.0,0.19083466]
["bitfinex","BTCUSD",1730187242560,0.14481337,71059.0,71058.0,0.18883466]
["bitfinex","BTCUSD",1730187243892,0.14481337,71059.0,71058.0,0.18443142]
["bitfinex","BTCUSD",1730187244537,0.14481337,71059.0,71058.0,0.18643142]
["bitfinex","BTCUSD",1730187244951,0.14481337,71059.0,71058.0,0.18443142]
["bitfinex","BTCUSD",1730187246647,0.14481337,71059.0,71058.0,0.18643142]
["bitfinex","BTCUSD",1730187246866,0.14481337,71059.0,71058.0,0.182028]
["bitfinex","BTCUSD",1730187247086,0.14481337,71059.0,71058.0,0.18643137]
["bitfinex","BTCUSD",1730187247953,0.14132457,71059.0,71058.0,0.18643137]
["bitfinex","BTCUSD",1730187248391,0.00408537,71059.0,71058.0,0.18643137]
["bitfinex","BTCUSD",1730187248597,0.00408537,71059.0,71058.0,0.322758]
["bitfinex","BTCUSD",1730187249519,0.00408537,71059.0,71058.0,0.182028]
["bitfinex","BTCUSD",1730187249760,0.14481337,71059.0,71058.0,0.001828]
["bitfinex","BTCUSD",1730187252145,0.14481337,71059.0,71058.0,0.00623137]
["bitfinex","BTCUSD",1730187256507,0.14646937,71059.0,71058.0,0.00623137]
["bitfinex","BTCUSD",1730187257902,0.26146937,71059.0,71058.0,0.001828]
["bitfinex","BTCUSD",1730187258103,0.48100135,71059.0,71058.0,0.001828]
["bitfinex","BTCUSD",1730187259064,0.52467328,71059.0,71058.0,0.001828]
["bitfinex","BTCUSD",1730187259902,0.3051413,71059.0,71058.0,0.001828]
["bitfinex","BTCUSD",1730187260131,0.1901413,71059.0,71058.0,0.001828]
["bitfinex","BTCUSD",1730187260333,0.1901413,71059.0,71058.0,0.003828]
["bitfinex","BTCUSD",1730187260958,0.1901413,71059.0,71058.0,0.001828]
["bitfinex","BTCUSD",1730187261764,0.14646937,71059.0,71058.0,0.001828]
["bitfinex","BTCUSD",1730187263827,0.140731,71058.0,71052.0,0.13753638]
["bitfinex","BTCUSD",1730187264038,0.140732,71057.0,71053.0,0.00440346]
["bitfinex","BTCUSD",1730187264266,0.140732,71057.0,71054.0,0.00440346]
["bitfinex","BTCUSD",1730187264483,0.140734,71056.0,71055.0,0.00440346]
["bitfinex","BTCUSD",1730187264702,0.140734,71056.0,71055.0,0.01361614]
["bitfinex","BTCUSD",1730187264914,0.140734,71056.0,71055.0,0.00440346]
["bitfinex","BTCUSD",1730187265122,0.140734,71056.0,71055.0,0.01361614]
["bitfinex","BTCUSD",1730187265329,0.140734,71056.0,71055.0,0.00440346]
["bitfinex","BTCUSD",1730187265742,0.140734,71056.0,71055.0,0.01361614]
["bitfinex","BTCUSD",1730187265951,0.140734,71056.0,71055.0,0.00369963]
["bitfinex","BTCUSD",1730187266184,0.140734,71056.0,71055.0,0.01491231]
["bitfinex","BTCUSD",1730187266862,0.140734,71056.0,71055.0,0.01791231]
["bitfinex","BTCUSD",1730187269125,0.140734,71056.0,71055.0,0.01874031]
["bitfinex","BTCUSD",1730187269978,0.140734,71056.0,71055.0,0.00952763]
["bitfinex","BTCUSD",1730187270418,0.140734,71056.0,71055.0,0.00652763]
["bitfinex","BTCUSD",1730187270636,0.140734,71056.0,71055.0,0.00952763]
["bitfinex","BTCUSD",1730187271076,0.140734,71056.0,71055.0,0.00652763]
["bitfinex","BTCUSD",1730187271287,0.140734,71056.0,71055.0,0.0060598]
["bitfinex","BTCUSD",1730187271532,0.140734,71056.0,71055.0,0.0090598]
["bitfinex","BTCUSD",1730187271996,0.140732,71057.0,71055.0,0.01827248]
["bitfinex","BTCUSD",1730187272209,0.140732,71057.0,71055.0,0.01504068]
["bitfinex","BTCUSD",1730187272210,0.140734,71056.0,71055.0,0.01504068]
["bitfinex","BTCUSD",1730187273066,0.140734,71056.0,71055.0,0.002828]
["bitfinex","BTCUSD",1730187273294,0.140734,71056.0,71055.0,0.005828]
["bitfinex","BTCUSD",1730187273508,0.140734,71056.0,71055.0,0.01304068]
["bitfinex","BTCUSD",1730187273723,0.140734,71056.0,71055.0,0.003828]
["bitfinex","BTCUSD",1730187273933,0.140734,71056.0,71055.0,0.002828]
["bitfinex","BTCUSD",1730187274172,0.140734,71056.0,71055.0,0.01204068]
["bitfinex","BTCUSD",1730187274362,2.308924,71056.0,71055.0,0.002828]
["bitfinex","BTCUSD",1730187274600,2.308924,71056.0,71055.0,0.000828]
["bitfinex","BTCUSD",1730187274815,2.308924,71056.0,71055.0,0.003828]
["bitfinex","BTCUSD",1730187275032,2.308924,71056.0,71055.0,0.005828]
["bitfinex","BTCUSD",1730187275952,2.308924,71056.0,71055.0,0.00465443]
["bitfinex","BTCUSD",1730187281296,2.308924,71056.0,71055.0,0.00548243]
["bitfinex","BTCUSD",1730187281513,2.31058,71056.0,71055.0,0.00548243]
["bitfinex","BTCUSD",1730187283185,2.31058,71056.0,71055.0,0.00988591]
["bitfinex","BTCUSD",1730187285146,2.31058,71056.0,71055.0,0.00548243]
["bitfinex","BTCUSD",1730187285355,2.31058,71056.0,71055.0,0.00988592]
["bitfinex","BTCUSD",1730187285974,2.31058,71056.0,71055.0,0.00918209]
["bitfinex","BTCUSD",1730187287174,2.31366537,71056.0,71055.0,0.00918209]
["bitfinex","BTCUSD",1730187287380,2.31366537,71056.0,71055.0,0.0047786]
["bitfinex","BTCUSD",1730187289029,2.31366537,71056.0,71055.0,0.002828]
["bitfinex","BTCUSD",1730187289241,2.31366537,71056.0,71055.0,0.00523152]
["bitfinex","BTCUSD",1730187289447,2.31366537,71056.0,71055.0,0.00823152]
["bitfinex","BTCUSD",1730187289659,2.31366537,71056.0,71055.0,0.01023152]
["bitfinex","BTCUSD",1730187289951,2.31366537,71056.0,71055.0,0.00523152]
["bitfinex","BTCUSD",1730187290354,2.45795751,71056.0,71055.0,0.00523152]
["bitfinex","BTCUSD",1730187291928,2.31466537,71056.0,71055.0,0.00523152]
["bitfinex","BTCUSD",1730187295777,2.35662689,71056.0,71055.0,0.00523152]
["bitfinex","BTCUSD",1730187295990,2.35662689,71056.0,71055.0,0.00452769]
["bitfinex","BTCUSD",1730187296198,2.35662689,71056.0,71055.0,0.00362837]
["bitfinex","BTCUSD",1730187296414,2.35662689,71056.0,71055.0,0.00088924]
["bitfinex","BTCUSD",1730187296829,2.35665897,71056.0,71055.0,0.00088924]
["bitfinex","BTCUSD",1730187297064,2.17393137,71056.0,71051.0,0.000827]
["bitfinex","BTCUSD",1730187297268,0.140741,71052.0,71051.0,0.000827]
["bitfinex","BTCUSD",1730187298970,0.140741,71052.0,71051.0,0.004827]
["bitfinex","BTCUSD",1730187299441,0.14382637,71052.0,71051.0,0.004827]
["bitfinex","BTCUSD",1730187299700,0.14382637,71052.0,71051.0,0.003827]
["bitfinex","BTCUSD",1730187299906,0.14382637,71052.0,71051.0,0.004827]
["bitfinex","BTCUSD",1730187300742,0.14382637,71052.0,71051.0,0.007827]
["bitfinex","BTCUSD",1730187301174,0.00308537,71052.0,71051.0,0.007827]
["bitfinex","BTCUSD",1730187301407,0.14382637,71052.0,71051.0,0.007827]
["bitfinex","BTCUSD",1730187301616,0.14382637,71052.0,71051.0,0.08402371]
["bitfinex","BTCUSD",1730187302083,0.00308537,71053.0,71051.0,0.17452371]
["bitfinex","BTCUSD",1730187302350,0.00308537,71054.0,71053.0,0.14074]
["bitfinex","BTCUSD",1730187302619,2.169846,71056.0,71053.0,0.14074]
["bitfinex","BTCUSD",1730187302620,2.17293137,71056.0,71055.0,0.140736]
["bitfinex","BTCUSD",1730187302825,2.17293137,71056.0,71055.0,0.14778135]
["bitfinex","BTCUSD",1730187303056,2.17293137,71056.0,71055.0,0.01626125]
["bitfinex","BTCUSD",1730187303685,2.17293137,71056.0,71055.0,0.14778135]
["bitfinex","BTCUSD",1730187303916,2.17293137,71056.0,71055.0,0.00704535]
["bitfinex","BTCUSD",1730187304138,2.17393137,71056.0,71055.0,0.01626125]
["bitfinex","BTCUSD",1730187304374,2.17393137,71056.0,71053.0,0.21693471]
["bitfinex","BTCUSD",1730187304375,2.31622351,71056.0,71053.0,0.21693471]
["bitfinex","BTCUSD",1730187304592,2.31622351,71056.0,71031.0,5.032e-05]
["bitfinex","BTCUSD",1730187304593,0.02,71032.0,71031.0,5.032e-05]
["bitfinex","BTCUSD",1730187304830,0.255781,71032.0,71031.0,5.032e-05]
["bitfinex","BTCUSD",1730187305042,0.155781,71032.0,71031.0,5.032e-05]
["bitfinex","BTCUSD",1730187305471,0.140783,71031.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730187305685,0.150783,71031.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730187306386,0.155783,71031.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730187307041,0.158783,71031.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730187307569,0.6901613,71031.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730187307795,0.44548571,71028.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730187308015,0.63069656,71028.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730187308226,0.58882098,71028.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730187308432,0.73211312,71028.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730187308654,0.76752431,71028.0,71026.0,0.000827]
["bitfinex","BTCUSD",1730187309103,0.78152431,71028.0,71027.0,0.001827]
["bitfinex","BTCUSD",1730187309552,0.76752431,71028.0,71027.0,0.000827]
["bitfinex","BTCUSD",1730187310045,0.76752431,71028.0,71017.0,0.0112389]
["bitfinex","BTCUSD",1730187310046,0.330309,71018.0,71017.0,0.0112389]
["bitfinex","BTCUSD",1730187310294,2.60457617,71018.0,71017.0,0.0112389]
["bitfinex","BTCUSD",1730187310922,0.155827,71009.0,71008.0,0.001592]
["bitfinex","BTCUSD",1730187311148,0.5419349,71009.0,71008.0,0.001592]
["bitfinex","BTCUSD",1730187312481,0.68527017,71009.0,71008.0,0.001592]
["bitfinex","BTCUSD",1730187312710,0.69927017,71009.0,71008.0,0.002592]
["bitfinex","BTCUSD",1730187312928,0.71327017,71009.0,71008.0,0.003592]
["bitfinex","BTCUSD",1730187315436,0.5699349,71009.0,71008.0,0.003592]
["bitfinex","BTCUSD",1730187315649,0.5649349,71009.0,71008.0,0.003592]
["bitfinex","BTCUSD",1730187315863,0.3954349,71009.0,71008.0,0.003592]
["bitfinex","BTCUSD",1730187316506,0.3814349,71009.0,71008.0,0.002592]
["bitfinex","BTCUSD",1730187316711,0.3674349,71009.0,71008.0,0.001592]
["bitfinex","BTCUSD",1730187316937,0.2674349,71009.0,71008.0,0.001592]
["bitfinex","BTCUSD",1730187317369,0.155827,71009.0,71008.0,0.001592]
["bitfinex","BTCUSD",1730187317612,0.169827,71009.0,71008.0,0.001592]
["bitfinex","BTCUSD",1730187318058,0.3871349,71009.0,71008.0,0.001592]
["bitfinex","BTCUSD",1730187318474,0.3731349,71009.0,71008.0,0.001592]
["bitfinex","BTCUSD",1730187318682,0.4731349,71009.0,71008.0,0.001592]
["bitfinex","BTCUSD",1730187318921,0.4681349,71009.0,71008.0,0.001592]
["bitfinex","BTCUSD",1730187319328,0.4781349,71009.0,71008.0,0.001592]
["bitfinex","BTCUSD",1730187320849,0.3864349,71009.0,71008.0,0.001592]
["bitfinex","BTCUSD",1730187321071,0.174827,71009.0,71008.0,0.001592]
["bitfinex","BTCUSD",1730187322884,0.174827,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187324786,0.5551349,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187326527,0.55220069,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187329662,0.44059279,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187330569,0.55220069,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187334061,0.55720069,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187334490,0.69841226,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187335162,0.84174753,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187335843,0.70053596,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187336480,0.58892806,71009.0,71008.0,0.00560362]
["bitfinex","BTCUSD",1730187336695,0.70053596,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187336969,0.8438281,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187337427,0.8438281,71009.0,71008.0,0.00560365]
["bitfinex","BTCUSD",1730187338331,0.8438281,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187338534,0.8454821,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187338951,0.70218996,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187339165,0.69218996,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187339389,0.70618996,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187339833,0.69718996,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187340266,0.70618996,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187340481,0.73129426,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187340712,0.70618996,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187341137,0.69718996,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187341566,0.71118996,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187342202,0.72118996,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187342412,0.8644821,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187345339,0.8664821,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187345561,0.8644821,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187347117,0.8664821,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187349085,0.72318996,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187349949,0.76680616,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187350162,0.76480616,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187350415,0.82729072,71009.0,71008.0,0.00119664]
["bitfinex","BTCUSD",1730187350620,0.82729072,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187350844,0.9080983,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187351504,1.14574237,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187351714,1.06242962,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187352442,1.16657055,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187352867,1.16908636,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187353527,1.06451074,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187355089,1.06251074,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187359456,0.9192186,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187363330,0.9212186,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187363538,0.9192186,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187364669,0.9212186,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187364881,0.9192186,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187365098,1.06251074,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187366524,1.06451074,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187367509,1.06251074,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187368549,1.10386298,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187369394,0.96057084,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187369606,0.42066264,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187369811,0.24532602,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187370042,0.22440095,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187370457,0.18254679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187370679,0.16854679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187371118,0.18054679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187371574,0.16654679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187371786,0.16454679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187372452,0.15454679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187372671,0.15454679,71009.0,71008.0,0.00100064]
["bitfinex","BTCUSD",1730187373085,0.15454679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187373531,0.15454679,71009.0,71008.0,0.00200064]
["bitfinex","BTCUSD",1730187374436,0.15454679,71009.0,71008.0,0.00300064]
["bitfinex","BTCUSD",1730187374437,0.26616603,71009.0,71008.0,0.00300064]
["bitfinex","BTCUSD",1730187375068,0.15454679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187375542,0.15754679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187375763,0.15554679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187375978,0.15454679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187376195,0.15654679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187376629,0.15454679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187377033,0.15754679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187377208,0.15454679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187377630,0.15654679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187378041,0.15754679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187378651,0.15654679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187378872,0.15454679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187379115,0.15654679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187379516,0.15454679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187379881,0.15554679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187380260,0.15854679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187380464,0.25554679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187380677,0.25754679,71009.0,71008.0,6.4e-07]
["bitfinex","BTCUSD",1730187386332,0.25754679,71009.0,71005.0,0.001592]
["bitfinex","BTCUSD",1730187386333,0.11671979,71009.0,71005.0,0.0013579]
["bitfinex","BTCUSD",1730187386642,0.14789879,71006.0,71005.0,0.0013579]
["bitfinex","BTCUSD",1730187387380,0.14789879,71006.0,71005.0,0.0023579]
["bitfinex","BTCUSD",1730187388037,0.14789879,71006.0,71005.0,0.0013579]
["bitfinex","BTCUSD",1730187388438,0.14789879,71006.0,71005.0,0.0023579]
["bitfinex","BTCUSD",1730187389659,0.53680041,71006.0,71005.0,0.0023579]
["bitfinex","BTCUSD",1730187389869,0.42579879,71006.0,71005.0,0.0023579]
["bitfinex","BTCUSD",1730187390042,0.42579879,71006.0,71005.0,0.0013579]
["bitfinex","BTCUSD",1730187390471,0.42579879,71006.0,71005.0,0.0023579]
["bitfinex","BTCUSD",1730187390882,0.42579879,71006.0,71005.0,0.0013579]
["bitfinex","BTCUSD",1730187391107,0.43379879,71006.0,71005.0,0.0013579]
["bitfinex","BTCUSD",1730187391319,0.43279879,71006.0,71005.0,0.0013579]
["bitfinex","BTCUSD",1730187391746,0.43379879,71006.0,71005.0,0.0013579]
["bitfinex","BTCUSD",1730187392160,0.44079879,71006.0,71005.0,0.0013579]
["bitfinex","BTCUSD",1730187392629,0.26789879,71006.0,71005.0,0.0013579]
["bitfinex","BTCUSD",1730187393053,0.44189879,71006.0,71005.0,0.0013579]
["bitfinex","BTCUSD",1730187393665,0.42689879,71006.0,71005.0,0.0013579]
["bitfinex","BTCUSD",1730187393879,0.43489879,71006.0,71005.0,0.0013579]
["bitfinex","BTCUSD",1730187394099,0.48371683,71006.0,71005.0,0.0013579]
["bitfinex","BTCUSD",1730187394332,0.43389879,71006.0,71005.0,0.0013579]
["bitfinex","BTCUSD",1730187394565,0.57925015,71006.0,71005.0,0.0013579]
["bitfinex","BTCUSD",1730187394788,0.58725015,71006.0,71005.0,0.0013579]
["bitfinex","BTCUSD",1730187394964,0.57825015,71006.0,71005.0,0.0013579]
["bitfinex","BTCUSD",1730187395201,0.72923942,71006.0,71005.0,0.0013579]
["bitfinex","BTCUSD",1730187396069,0.36452803,71001.0,70982.0,0.21100162]
["bitfinex","BTCUSD",1730187396397,0.36452803,71001.0,70983.0,0.14247]
["bitfinex","BTCUSD",1730187396597,0.36452803,71001.0,70983.0,0.001594]
["bitfinex","BTCUSD",1730187397415,0.37352803,71001.0,70983.0,0.001594]
["bitfinex","BTCUSD",1730187397590,0.37352803,71001.0,70983.0,0.142472]
["bitfinex","BTCUSD",1730187397813,0.38352803,71001.0,70985.0,0.140874]
["bitfinex","BTCUSD",1730187398059,0.38352803,71001.0,70986.0,0.142465]
["bitfinex","BTCUSD",1730187398256,0.27190879,71001.0,70990.0,0.083094]
["bitfinex","BTCUSD",1730187399665,0.39935953,71001.0,70990.0,0.083094]
["bitfinex","BTCUSD",1730187399835,0.27190879,71001.0,70990.0,0.083094]
["bitfinex","BTCUSD",1730187404461,0.27190879,71001.0,70990.0,0.223958]
["bitfinex","BTCUSD",1730187404603,0.27190879,71001.0,70990.0,0.083094]
["bitfinex","BTCUSD",1730187404801,0.27190879,71001.0,70990.0,0.223957]
["bitfinex","BTCUSD",1730187404982,0.27190879,71001.0,70990.0,0.083094]
["bitfinex","BTCUSD",1730187406485,0.38352803,71001.0,70990.0,0.083094]
["bitfinex","BTCUSD",1730187407034,0.38352803,71001.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730187408465,0.34837561,71001.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730187410192,0.27190879,71001.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730187418445,0.17190879,71001.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730187418849,0.17190879,71001.0,71000.0,0.96480931]
["bitfinex","BTCUSD",1730187420504,0.17190879,71001.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730187420791,0.17190879,71001.0,71000.0,0.96480929]
["bitfinex","BTCUSD",1730187421386,0.17190879,71001.0,71000.0,0.95980929]
["bitfinex","BTCUSD",1730187423774,0.17190879,71001.0,71000.0,1.04260929]
["bitfinex","BTCUSD",1730187423775,0.159843,71001.0,71000.0,1.04260929]
["bitfinex","BTCUSD",1730187423992,0.159843,71001.0,71000.0,1.04965992]
["bitfinex","BTCUSD",1730187424427,0.019,71001.0,71000.0,1.03820231]
["bitfinex","BTCUSD",1730187424684,0.159843,71001.0,71000.0,1.04965934]
["bitfinex","BTCUSD",1730187424900,0.15290879,71001.0,71000.0,1.04965934]
["bitfinex","BTCUSD",1730187425113,0.15290879,71001.0,71000.0,1.0496593]
["bitfinex","BTCUSD",1730187425543,0.15290879,71001.0,71000.0,1.0516593]
["bitfinex","BTCUSD",1730187425965,0.15290879,71001.0,71000.0,1.0496593]
["bitfinex","BTCUSD",1730187426168,0.14290879,71001.0,71000.0,1.0516593]
["bitfinex","BTCUSD",1730187426570,0.14290879,71001.0,71000.0,1.0526593]
["bitfinex","BTCUSD",1730187426812,0.140841,71002.0,71000.0,1.0516593]
["bitfinex","BTCUSD",1730187427018,0.145841,71002.0,71001.0,0.01145699]
["bitfinex","BTCUSD",1730187427272,0.14530679,71002.0,71001.0,0.01145699]
["bitfinex","BTCUSD",1730187427486,0.14290879,71001.0,71000.0,1.04120231]
["bitfinex","BTCUSD",1730187427910,0.14290879,71001.0,71000.0,1.05265929]
["bitfinex","BTCUSD",1730187428114,0.14290879,71001.0,71000.0,1.05065929]
["bitfinex","BTCUSD",1730187428594,0.00206579,71001.0,71000.0,1.05265929]
["bitfinex","BTCUSD",1730187428794,0.00206579,71001.0,71000.0,1.05165929]
["bitfinex","BTCUSD",1730187428795,0.14290879,71001.0,71000.0,1.05165929]
["bitfinex","BTCUSD",1730187429152,0.14290879,71001.0,71000.0,1.04965929]
["bitfinex","BTCUSD",1730187429375,0.140843,71001.0,71000.0,1.05165929]
["bitfinex","BTCUSD",1730187429629,0.14290879,71001.0,71000.0,0.96985929]
["bitfinex","BTCUSD",1730187429851,0.14790879,71001.0,71000.0,0.96985936]
["bitfinex","BTCUSD",1730187430071,0.14790879,71001.0,71000.0,0.96280887]
["bitfinex","BTCUSD",1730187430953,0.14956479,71001.0,71000.0,0.96080887]
["bitfinex","BTCUSD",1730187431392,0.14956479,71001.0,71000.0,0.95840231]
["bitfinex","BTCUSD",1730187431618,0.14956479,71001.0,71000.0,0.96280903]
["bitfinex","BTCUSD",1730187431846,0.14956479,71001.0,71000.0,0.95980903]
["bitfinex","BTCUSD",1730187432062,0.14956479,71001.0,71000.0,0.96080903]
["bitfinex","BTCUSD",1730187432286,0.14956479,71001.0,71000.0,0.96280903]
["bitfinex","BTCUSD",1730187432525,0.14956479,71001.0,71000.0,0.96180903]
["bitfinex","BTCUSD",1730187432768,0.147499,71001.0,71000.0,0.96080903]
["bitfinex","BTCUSD",1730187432989,2.03673161,71001.0,71000.0,0.95840231]
["bitfinex","BTCUSD",1730187433411,2.07857802,71001.0,71000.0,0.95840231]
["bitfinex","BTCUSD",1730187434299,2.03673161,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187434522,2.07857802,71001.0,71000.0,0.95840231]
["bitfinex","BTCUSD",1730187434746,2.07857802,71001.0,71000.0,0.95740231]
["bitfinex","BTCUSD",1730187434972,2.07857802,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187435203,2.08757802,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187435444,2.09657802,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187435863,2.10657802,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187438525,1.98826479,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187438971,1.81906479,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187440159,0.175499,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187440367,0.175499,71001.0,71000.0,0.95980924]
["bitfinex","BTCUSD",1730187441470,0.25196582,71001.0,71000.0,0.95980924]
["bitfinex","BTCUSD",1730187441695,0.25196582,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187442106,0.175499,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187442992,0.175499,71001.0,71000.0,0.95980917]
["bitfinex","BTCUSD",1730187443416,0.175499,71001.0,71000.0,0.95980909]
["bitfinex","BTCUSD",1730187443638,0.175499,71001.0,71000.0,0.95980914]
["bitfinex","BTCUSD",1730187444521,0.034656,71001.0,71000.0,0.95980914]
["bitfinex","BTCUSD",1730187444957,0.175499,71001.0,71000.0,0.95980914]
["bitfinex","BTCUSD",1730187447476,0.175499,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187447709,0.175499,71001.0,71000.0,0.95980906]
["bitfinex","BTCUSD",1730187453631,0.034656,71001.0,71000.0,0.95980906]
["bitfinex","BTCUSD",1730187453999,0.175499,71001.0,71000.0,0.95980906]
["bitfinex","BTCUSD",1730187454203,0.034656,71001.0,71000.0,0.95980906]
["bitfinex","BTCUSD",1730187455415,0.175499,71001.0,71000.0,0.95980906]
["bitfinex","BTCUSD",1730187456789,0.034656,71001.0,71000.0,0.95980906]
["bitfinex","BTCUSD",1730187457860,0.034656,71001.0,71000.0,0.96685969]
["bitfinex","BTCUSD",1730187458566,0.175499,71001.0,71000.0,0.96685969]
["bitfinex","BTCUSD",1730187459336,0.034656,71001.0,71000.0,0.96685969]
["bitfinex","BTCUSD",1730187459553,0.034656,71001.0,71000.0,1.10770469]
["bitfinex","BTCUSD",1730187459769,0.034656,71001.0,71000.0,0.96685969]
["bitfinex","BTCUSD",1730187461761,0.175499,71001.0,71000.0,0.96685969]
["bitfinex","BTCUSD",1730187462635,0.175499,71001.0,71000.0,0.95980906]
["bitfinex","BTCUSD",1730187463550,0.034656,71001.0,71000.0,0.95980906]
["bitfinex","BTCUSD",1730187463765,0.034656,71001.0,71000.0,1.10065406]
["bitfinex","BTCUSD",1730187463972,0.034656,71001.0,71000.0,1.10770464]
["bitfinex","BTCUSD",1730187464403,0.034656,71001.0,71000.0,0.96685964]
["bitfinex","BTCUSD",1730187465775,0.034656,71001.0,71000.0,0.95980906]
["bitfinex","BTCUSD",1730187465994,0.175499,71001.0,71000.0,0.95980906]
["bitfinex","BTCUSD",1730187466215,0.034656,71001.0,71000.0,0.95980906]
["bitfinex","BTCUSD",1730187466879,0.175499,71001.0,71000.0,0.95980906]
["bitfinex","BTCUSD",1730187467536,0.175499,71001.0,71000.0,0.96685979]
["bitfinex","BTCUSD",1730187470347,0.165499,71001.0,71000.0,0.96685979]
["bitfinex","BTCUSD",1730187471714,0.165499,71001.0,71000.0,0.96685952]
["bitfinex","BTCUSD",1730187471959,0.165499,71001.0,71000.0,0.9624529]
["bitfinex","BTCUSD",1730187472183,0.165499,71001.0,71000.0,0.96685953]
["bitfinex","BTCUSD",1730187475010,0.165499,71001.0,71000.0,0.96685989]
["bitfinex","BTCUSD",1730187475669,0.165499,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187475881,0.165499,71001.0,71000.0,0.96685989]
["bitfinex","BTCUSD",1730187479537,0.334599,71001.0,71000.0,0.96685989]
["bitfinex","BTCUSD",1730187479775,0.334599,71001.0,71000.0,0.96685997]
["bitfinex","BTCUSD",1730187480210,0.34166479,71001.0,71000.0,0.96685997]
["bitfinex","BTCUSD",1730187480428,0.34166479,71001.0,71000.0,0.96686]
["bitfinex","BTCUSD",1730187481120,0.34166479,71001.0,71000.0,0.9598091]
["bitfinex","BTCUSD",1730187482424,0.34166479,71001.0,71000.0,0.95980935]
["bitfinex","BTCUSD",1730187482631,0.34166479,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187483646,0.34166479,71001.0,71000.0,0.95980939]
["bitfinex","BTCUSD",1730187484729,0.34166479,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187485343,0.33666479,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187489487,0.44166479,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187491700,0.27256479,71001.0,71000.0,0.95980928]
["bitfinex","BTCUSD",1730187491940,0.27256479,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187492364,0.27421879,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187497004,0.26921879,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187497235,0.27421879,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187503344,0.167153,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187503563,0.16921879,71001.0,71000.0,0.95980941]
["bitfinex","BTCUSD",1730187504039,0.16921879,71001.0,71000.0,0.95980936]
["bitfinex","BTCUSD",1730187505528,0.16921879,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187506222,0.16921879,71001.0,71000.0,0.95980926]
["bitfinex","BTCUSD",1730187506461,0.02631,71001.0,71000.0,0.96686037]
["bitfinex","BTCUSD",1730187507115,0.167153,71001.0,71000.0,0.96686037]
["bitfinex","BTCUSD",1730187507566,0.158153,71001.0,71000.0,0.96686037]
["bitfinex","BTCUSD",1730187507982,0.147497,71001.0,71000.0,0.96686037]
["bitfinex","BTCUSD",1730187508194,0.147497,71001.0,71000.0,0.96886037]
["bitfinex","BTCUSD",1730187508833,0.147497,71001.0,71000.0,0.97186037]
["bitfinex","BTCUSD",1730187509058,0.006654,71001.0,71000.0,0.97186037]
["bitfinex","BTCUSD",1730187509285,0.147497,71001.0,71000.0,0.97186037]
["bitfinex","BTCUSD",1730187509542,0.147497,71001.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730187509763,0.147497,71001.0,71000.0,0.97186006]
["bitfinex","BTCUSD",1730187509992,0.147497,71001.0,71000.0,0.96480914]
["bitfinex","BTCUSD",1730187512182,0.147497,71001.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730187512183,0.49429503,71001.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730187512400,0.66986232,71001.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730187512622,0.66255282,71001.0,71000.0,0.96040231]
["bitfinex","BTCUSD",1730187512849,0.66255282,71001.0,71000.0,0.95840231]
["bitfinex","BTCUSD",1730187513064,0.66255282,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187513311,0.66254021,71001.0,71000.0,0.95840231]
["bitfinex","BTCUSD",1730187513505,0.74631065,71001.0,71000.0,0.95840231]
["bitfinex","BTCUSD",1730187513721,0.66254021,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187514159,0.67154021,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187514384,0.75531065,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187514601,0.68054021,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187516344,0.52592961,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187516571,0.52092961,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187516869,0.52592961,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187517093,0.52092961,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187517552,0.58375888,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187518022,0.50729206,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187518252,0.44446279,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187518925,0.50729308,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187519378,0.44446279,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187520287,0.50729308,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187521448,0.52092961,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187521680,0.58376808,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187522782,0.52092961,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187523229,0.75934809,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187523701,0.52092961,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187523911,0.58377149,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187524132,0.67557817,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187525054,0.75935189,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187527944,0.75938648,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187528596,0.67559107,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187528820,0.59912425,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187529242,0.68291966,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187530582,0.59912425,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187531028,0.67559107,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187531489,0.75938331,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187532132,0.67559107,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187533057,0.75938006,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187533272,0.68291324,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187533931,0.42931278,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187534155,0.33541278,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187535089,0.27256279,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187535324,0.16756279,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187535976,0.15856279,71001.0,71000.0,0.95640231]
["bitfinex","BTCUSD",1730187537378,0.14956279,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187537613,0.15256279,71001.0,71000.0,0.95540231]
["bitfinex","BTCUSD",1730187537848,0.15556279,71001.0,71000.0,0.95980933]
["bitfinex","BTCUSD",1730187538072,0.14956279,71001.0,71000.0,0.95980933]
["bitfinex","BTCUSD",1730187538514,0.14956279,71001.0,71000.0,0.96380933]
["bitfinex","BTCUSD",1730187538740,0.14956279,71001.0,71000.0,0.96180933]
["bitfinex","BTCUSD",1730187539202,0.14956279,71001.0,71000.0,0.96380933]
["bitfinex","BTCUSD",1730187541050,0.14956279,71001.0,71000.0,0.95940231]
["bitfinex","BTCUSD",1730187542674,0.147497,71001.0,71000.0,0.95940231]
["bitfinex","BTCUSD",1730187542893,0.14956279,71001.0,71000.0,0.95940231]
["bitfinex","BTCUSD",1730187543340,0.14956279,71001.0,71000.0,0.94240231]
["bitfinex","BTCUSD",1730187544245,0.14956279,71001.0,71000.0,0.94680931]
["bitfinex","BTCUSD",1730187547007,0.14956279,71001.0,71000.0,0.94680936]
["bitfinex","BTCUSD",1730187547249,0.14956279,71001.0,71000.0,0.94240231]
["bitfinex","BTCUSD",1730187547494,0.14956279,71001.0,71000.0,0.94680933]
["bitfinex","BTCUSD",1730187550811,0.14956279,71001.0,71000.0,0.94680929]
["bitfinex","BTCUSD",1730187552942,0.14956279,71001.0,71000.0,0.94240231]
["bitfinex","BTCUSD",1730187554346,0.14956279,71001.0,71000.0,0.9468093]
["bitfinex","BTCUSD",1730187554585,0.21976279,71001.0,71000.0,0.9468093]
["bitfinex","BTCUSD",1730187554805,0.31576279,71001.0,71000.0,0.9468093]
["bitfinex","BTCUSD",1730187555028,0.31576279,71001.0,71000.0,0.94240231]
["bitfinex","BTCUSD",1730187555257,0.39406279,71001.0,71000.0,0.94240231]
["bitfinex","BTCUSD",1730187556439,0.39406279,71001.0,71000.0,0.93840231]
["bitfinex","BTCUSD",1730187556906,0.39806279,71001.0,71000.0,0.93840231]
["bitfinex","BTCUSD",1730187559753,0.49806279,71001.0,71000.0,0.93840231]
["bitfinex","BTCUSD",1730187560189,0.57452961,71001.0,71000.0,0.93840231]
["bitfinex","BTCUSD",1730187560416,0.61640872,71001.0,71000.0,0.93840231]
["bitfinex","BTCUSD",1730187560638,0.5399419,71001.0,71000.0,0.93840231]
["bitfinex","BTCUSD",1730187564715,0.49806279,71001.0,71000.0,0.94280944]
["bitfinex","BTCUSD",1730187564924,0.5399419,71001.0,71000.0,0.94280944]
["bitfinex","BTCUSD",1730187565558,0.53998393,71001.0,71000.0,0.94280944]
["bitfinex","BTCUSD",1730187565769,0.49806279,71001.0,71000.0,0.94280944]
["bitfinex","BTCUSD",1730187565982,0.53998393,71001.0,71000.0,0.94280944]
["bitfinex","BTCUSD",1730187566626,0.53998393,71001.0,71000.0,0.93840231]
["bitfinex","BTCUSD",1730187566831,0.53998393,71001.0,71000.0,0.94280943]
["bitfinex","BTCUSD",1730187567671,0.49806279,71001.0,71000.0,0.93840231]
["bitfinex","BTCUSD",1730187568098,0.53997341,71001.0,71000.0,0.93840231]
["bitfinex","BTCUSD",1730187568331,0.49806279,71001.0,71000.0,0.93840231]
["bitfinex","BTCUSD",1730187569208,0.5609445,71001.0,71000.0,0.93840231]
["bitfinex","BTCUSD",1730187570096,0.5609194,71001.0,71000.0,0.93840231]
["bitfinex","BTCUSD",1730187570318,0.5659194,71001.0,71000.0,0.93840231]
["bitfinex","BTCUSD",1730187571166,0.6713725,71001.0,71000.0,0.93840231]
["bitfinex","BTCUSD",1730187571372,0.73589895,71001.0,71000.0,0.93840231]
["bitfinex","BTCUSD",1730187571810,0.77957032,71001.0,71000.0,0.93840231]
["bitfinex","BTCUSD",1730187572022,0.78157032,71001.0,71000.0,0.93840231]
["bitfinex","BTCUSD",1730187572237,0.77957032,71001.0,71000.0,0.93840231]
["bitfinex","BTCUSD",1730187574024,0.73216107,71001.0,71000.0,0.93840231]
["bitfinex","BTCUSD",1730187574906,0.73211034,71001.0,71000.0,0.93840231]
["bitfinex","BTCUSD",1730187576467,0.73208689,71001.0,71000.0,0.93769649]
["bitfinex","BTCUSD",1730187576685,0.57946018,71001.0,71000.0,0.93769649]
["bitfinex","BTCUSD",1730187576914,0.57746018,71001.0,71000.0,0.93769649]
["bitfinex","BTCUSD",1730187577733,0.57246018,71001.0,71000.0,0.93769649]
["bitfinex","BTCUSD",1730187578821,0.648927,71001.0,71000.0,0.93769649]
["bitfinex","BTCUSD",1730187581710,0.80356167,71001.0,71000.0,0.93769649]
["bitfinex","BTCUSD",1730187581914,0.648927,71001.0,71000.0,0.93769649]
["bitfinex","BTCUSD",1730187583536,0.650581,71001.0,71000.0,0.93769649]
["bitfinex","BTCUSD",1730187583746,0.50724573,71001.0,71000.0,0.93769649]
["bitfinex","BTCUSD",1730187586517,0.50724573,71001.0,71000.0,0.93746249]
["bitfinex","BTCUSD",1730187590513,0.50707719,71001.0,71000.0,0.93746249]
["bitfinex","BTCUSD",1730187590731,0.41107719,71001.0,71000.0,0.93746249]
["bitfinex","BTCUSD",1730187592698,0.48754401,71001.0,71000.0,0.93746249]
["bitfinex","BTCUSD",1730187595737,0.59224711,71001.0,71000.0,0.93746249]
["bitfinex","BTCUSD",1730187596626,0.59224711,71001.0,71000.0,0.93699304]
["bitfinex","BTCUSD",1730187598407,0.59220129,71001.0,71000.0,0.93699304]
["bitfinex","BTCUSD",1730187599630,0.51573447,71001.0,71000.0,0.93699304]
["bitfinex","BTCUSD",1730187601193,0.51073447,71001.0,71000.0,0.93699304]
["bitfinex","BTCUSD",1730187601423,0.38273701,71001.0,71000.0,0.93699304]
["bitfinex","BTCUSD",1730187601665,0.14441312,71001.0,71000.0,0.93699304]
["bitfinex","BTCUSD",1730187602559,0.14441312,71001.0,71000.0,0.9414]
["bitfinex","BTCUSD",1730187602777,0.14241312,71001.0,71000.0,1.19161772]
["bitfinex","BTCUSD",1730187602997,0.14241312,71001.0,71000.0,1.1151509]
["bitfinex","BTCUSD",1730187602998,0.14341312,71001.0,71000.0,1.1151509]
["bitfinex","BTCUSD",1730187603242,0.14141312,71001.0,71000.0,1.10369304]
["bitfinex","BTCUSD",1730187603460,0.14141312,71001.0,71000.0,1.11515018]
["bitfinex","BTCUSD",1730187603461,0.14041312,71001.0,71000.0,1.11515018]
["bitfinex","BTCUSD",1730187603686,0.14141312,71001.0,71000.0,1.11515018]
["bitfinex","BTCUSD",1730187603912,0.14141312,71001.0,71000.0,1.11815018]
["bitfinex","BTCUSD",1730187604354,0.14141312,71001.0,71000.0,1.12215018]
["bitfinex","BTCUSD",1730187604838,0.14241312,71001.0,71000.0,1.12515018]
["bitfinex","BTCUSD",1730187606593,0.14241312,71001.0,71000.0,1.12466142]
["bitfinex","BTCUSD",1730187607487,0.003654,71001.0,71000.0,1.3305161]
["bitfinex","BTCUSD",1730187607724,0.003654,71001.0,71000.0,1.48530853]
["bitfinex","BTCUSD",1730187607946,0.003654,71001.0,71000.0,1.50830853]
["bitfinex","BTCUSD",1730187609048,0.002654,71001.0,71000.0,1.50530853]
["bitfinex","BTCUSD",1730187609298,0.003654,71001.0,71000.0,1.51430853]
["bitfinex","BTCUSD",1730187609519,0.072854,71001.0,71000.0,1.50730853]
["bitfinex","BTCUSD",1730187609964,0.073854,71001.0,71000.0,1.51630853]
["bitfinex","BTCUSD",1730187610393,0.073854,71001.0,71000.0,1.50630853]
["bitfinex","BTCUSD",1730187611258,0.073854,71001.0,71000.0,1.36546353]
["bitfinex","BTCUSD",1730187614402,0.073854,71001.0,71000.0,1.50630853]
["bitfinex","BTCUSD",1730187614622,0.073854,71001.0,71000.0,1.36546353]
["bitfinex","BTCUSD",1730187614874,0.073854,71001.0,71000.0,1.50630853]
["bitfinex","BTCUSD",1730187616024,0.073854,71001.0,71000.0,1.36546353]
["bitfinex","BTCUSD",1730187616462,0.073854,71001.0,71000.0,1.50630853]
["bitfinex","BTCUSD",1730187616703,0.073854,71001.0,71000.0,1.50607362]
["bitfinex","BTCUSD",1730187617173,0.073854,71001.0,71000.0,1.51400783]
["bitfinex","BTCUSD",1730187617626,0.073854,71001.0,71000.0,1.5773501]
["bitfinex","BTCUSD",1730187618959,0.073854,71001.0,71000.0,1.57743978]
["bitfinex","BTCUSD",1730187619893,0.073854,71001.0,71000.0,1.51400783]
["bitfinex","BTCUSD",1730187620128,0.073854,71001.0,71000.0,1.56192586]
["bitfinex","BTCUSD",1730187620351,0.073854,71001.0,71000.0,1.41545305]
["bitfinex","BTCUSD",1730187620578,0.073854,71001.0,71000.0,1.33105202]
["bitfinex","BTCUSD",1730187620820,0.073854,71001.0,71000.0,1.2887618]
["bitfinex","BTCUSD",1730187622386,0.073854,71001.0,71000.0,1.4296068]
["bitfinex","BTCUSD",1730187622642,0.073854,71001.0,71000.0,1.2887618]
["bitfinex","BTCUSD",1730187623564,0.073854,71001.0,71000.0,1.27730464]
["bitfinex","BTCUSD",1730187623786,0.073854,71001.0,71000.0,1.28876087]
["bitfinex","BTCUSD",1730187627464,0.073854,71001.0,71000.0,1.33105666]
["bitfinex","BTCUSD",1730187627716,0.073854,71001.0,71000.0,1.29438829]
["bitfinex","BTCUSD",1730187627954,0.073854,71001.0,71000.0,1.28876055]
["bitfinex","BTCUSD",1730187629137,0.073854,71001.0,71000.0,1.12206055]
["bitfinex","BTCUSD",1730187629365,0.073854,71001.0,71000.0,1.26290555]
["bitfinex","BTCUSD",1730187629586,0.073854,71001.0,71000.0,1.12206055]
["bitfinex","BTCUSD",1730187630506,0.46676382,71001.0,71000.0,0.95572528]
["bitfinex","BTCUSD",1730187630726,0.46676382,71001.0,71000.0,0.94867549]
["bitfinex","BTCUSD",1730187631370,0.46576382,71001.0,71000.0,0.93967549]
["bitfinex","BTCUSD",1730187631820,0.46576382,71001.0,71000.0,0.93526937]
["bitfinex","BTCUSD",1730187632039,0.70444045,71001.0,71000.0,0.93526937]
["bitfinex","BTCUSD",1730187632244,0.70444045,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187632245,0.70344045,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187632683,0.46776382,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187633354,0.70923131,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187633799,0.7112971,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187634693,0.73221455,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187634927,0.62762733,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187636263,0.73237552,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187636503,0.62762733,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187637196,0.73237552,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187637407,0.47282961,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187637623,0.62748426,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187638487,0.73222392,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187639519,0.84222392,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187639734,1.21142191,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187639946,1.13495509,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187640177,0.9244592,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187642095,0.92431445,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187645482,0.88067478,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187647271,0.88062982,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187647728,1.02392196,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187649830,1.02592196,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187650287,0.88262982,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187650951,0.95909664,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187651178,0.88262982,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187651396,0.95909664,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187651675,0.88062982,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187651910,1.00068954,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187652133,1.05235314,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187652349,1.05435314,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187654774,1.00268954,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187655667,1.00068954,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187656104,0.92422272,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187656328,1.00068954,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187656784,0.92422272,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187657009,1.06751486,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187657224,1.00070913,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187657439,1.00270913,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187658812,1.00070913,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187659036,0.84777549,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187659262,0.92424231,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187661096,0.92425231,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187661980,0.92625231,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187662220,0.92425231,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187662907,0.88065941,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187664749,1.00072901,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187664976,0.86265941,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187666118,0.81080541,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187666333,0.80880541,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187667095,0.86210541,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187667780,0.86410541,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187669202,0.86210541,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187669431,0.90573075,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187671232,0.90580833,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187672621,0.90780833,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187672856,0.90580833,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187673536,0.90780833,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187674248,0.90746233,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187674922,0.90946233,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187675823,0.90748171,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187676308,0.9099329,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187676521,0.90748171,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187676732,0.98394853,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187676948,0.90748171,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187678667,0.92955286,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187681724,0.93155286,71001.0,71000.0,0.92626937]
["bitfinex","BTCUSD",1730187682595,0.93155286,71001.0,71000.0,0.92614974]
["bitfinex","BTCUSD",1730187684127,1.01801968,71001.0,71000.0,0.92614974]
["bitfinex","BTCUSD",1730187684361,1.01801968,71001.0,71000.0,0.39363911]
["bitfinex","BTCUSD",1730187684362,0.97439434,71001.0,71000.0,0.39363911]
["bitfinex","BTCUSD",1730187685444,0.97452655,71001.0,71000.0,0.39363911]
["bitfinex","BTCUSD",1730187689558,0.97452655,71001.0,71000.0,0.28096311]
["bitfinex","BTCUSD",1730187690440,0.97445125,71001.0,71000.0,0.28096311]
["bitfinex","BTCUSD",1730187692649,1.11774339,71001.0,71000.0,0.28096311]
["bitfinex","BTCUSD",1730187692873,0.97445125,71001.0,71000.0,0.25279411]
["bitfinex","BTCUSD",1730187693767,0.97445125,71001.0,71000.0,0.22462511]
["bitfinex","BTCUSD",1730187694669,0.97445125,71001.0,71000.0,0.08378011]
["bitfinex","BTCUSD",1730187694895,0.97445125,71001.0,71000.0,0.02744211]
["bitfinex","BTCUSD",1730187695114,1.21309499,71001.0,71000.0,1.1e-07]
["bitfinex","BTCUSD",1730187695339,1.41130955,71001.0,71000.0,1.1e-07]
["bitfinex","BTCUSD",1730187696697,1.41130955,71001.0,70990.0,0.001594]
["bitfinex","BTCUSD",1730187696698,0.49999461,70991.0,70990.0,0.001594]
["bitfinex","BTCUSD",1730187696951,2.33442329,70991.0,70990.0,0.001594]
["bitfinex","BTCUSD",1730187697157,2.33242329,70991.0,70990.0,0.001594]
["bitfinex","BTCUSD",1730187697817,2.34042329,70991.0,70990.0,0.002594]
["bitfinex","BTCUSD",1730187698026,2.33842329,70991.0,70990.0,0.002594]
["bitfinex","BTCUSD",1730187699114,2.34442329,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187699329,2.34642329,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187700442,2.47013607,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187700652,2.61342821,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187701321,2.61587944,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187701534,2.50883038,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187702239,2.35423697,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187702458,2.46989495,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187703978,2.21094483,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187704870,2.36533085,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187705359,2.51345879,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187705580,2.65675093,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187705810,2.51345879,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187706270,2.40890106,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187707149,2.25451504,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187709672,2.26451504,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187710381,2.54429878,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187710591,2.56215373,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187711439,2.68759092,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187711657,2.56215373,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187712641,2.41886159,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187715016,2.42450159,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187715864,2.17743477,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187716304,2.25390159,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187716540,2.25386409,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187719542,2.39715623,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187719981,2.25386409,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187720407,2.25586409,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187720617,2.25386409,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187720826,2.25390326,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187721088,2.25590326,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187721439,2.25390326,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187722077,2.25635314,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187723223,2.24635314,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187723436,2.10612365,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187723638,2.18259047,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187723840,2.07802798,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187723983,1.93469271,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187724197,1.69887767,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187724398,1.83563856,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187724602,1.77289461,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187724959,1.87289461,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187726427,2.16452202,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187726634,2.32096879,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187726835,2.09920983,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187729615,2.31701675,70991.0,70990.0,0.003594]
["bitfinex","BTCUSD",1730187729835,0.00206579,70978.0,70973.0,0.37654474]
["bitfinex","BTCUSD",1730187730091,0.140896,70974.0,70973.0,0.37654474]
["bitfinex","BTCUSD",1730187730307,0.140896,70974.0,70973.0,0.1737]
["bitfinex","BTCUSD",1730187730790,0.140896,70974.0,70973.0,0.17810873]
["bitfinex","BTCUSD",1730187731010,0.140896,70974.0,70973.0,0.1687]
["bitfinex","BTCUSD",1730187731222,0.140896,70974.0,70973.0,0.1697]
["bitfinex","BTCUSD",1730187731645,0.140896,70974.0,70973.0,0.1687]
["bitfinex","BTCUSD",1730187731865,0.141896,70974.0,70973.0,0.18310872]
["bitfinex","BTCUSD",1730187732096,0.142896,70974.0,70973.0,0.1797]
["bitfinex","BTCUSD",1730187733257,0.141896,70974.0,70973.0,0.1697]
["bitfinex","BTCUSD",1730187733471,0.141896,70974.0,70973.0,0.1747]
["bitfinex","BTCUSD",1730187733901,0.140896,70974.0,70973.0,0.1737]
["bitfinex","BTCUSD",1730187734120,0.140896,70974.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730187734121,0.005,70965.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730187734354,0.49735861,70959.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730187734571,2.66565247,70959.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730187734805,2.4755744,70959.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730187735031,2.42909912,70959.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730187735258,2.61172066,70959.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730187735472,2.44481365,70959.0,70956.0,9e-05]
["bitfinex","BTCUSD",1730187735678,2.46781365,70959.0,70958.0,0.002594]
["bitfinex","BTCUSD",1730187735919,2.37934338,70959.0,70958.0,0.001594]
["bitfinex","BTCUSD",1730187736132,2.39311788,70959.0,70958.0,0.001594]
["bitfinex","BTCUSD",1730187736348,2.44889331,70959.0,70958.0,0.002594]
["bitfinex","BTCUSD",1730187736566,2.48426673,70959.0,70958.0,0.002594]
["bitfinex","BTCUSD",1730187737002,2.47326673,70959.0,70958.0,0.002594]
["bitfinex","BTCUSD",1730187737216,2.48526673,70959.0,70958.0,0.002594]
["bitfinex","BTCUSD",1730187737432,2.4434913,70959.0,70958.0,0.002594]
["bitfinex","BTCUSD",1730187737855,2.4384913,70959.0,70958.0,0.002594]
["bitfinex","BTCUSD",1730187738070,2.4434913,70959.0,70958.0,0.002594]
["bitfinex","BTCUSD",1730187742073,0.140946,70949.0,70948.0,0.21100162]
["bitfinex","BTCUSD",1730187742303,0.56582579,70952.0,70938.0,0.19399745]
["bitfinex","BTCUSD",1730187742304,0.140962,70941.0,70938.0,0.19399745]
["bitfinex","BTCUSD",1730187742767,0.140962,70941.0,70937.0,0.140968]
["bitfinex","BTCUSD",1730187742995,0.140962,70941.0,70937.0,0.28430327]
["bitfinex","BTCUSD",1730187743238,0.140966,70940.0,70937.0,0.14333527]
["bitfinex","BTCUSD",1730187743480,0.140966,70939.0,70938.0,0.006]
["bitfinex","BTCUSD",1730187744812,0.140966,70939.0,70936.0,0.001594]
["bitfinex","BTCUSD",1730187745247,0.141966,70939.0,70938.0,0.001]
["bitfinex","BTCUSD",1730187745462,0.001,70939.0,70938.0,0.001]
["bitfinex","BTCUSD",1730187745694,0.141966,70939.0,70938.0,0.001]
["bitfinex","BTCUSD",1730187745936,0.002,70939.0,70938.0,0.001]
["bitfinex","BTCUSD",1730187746152,0.001,70939.0,70938.0,0.001]
["bitfinex","BTCUSD",1730187746376,0.001,70939.0,70938.0,0.141968]
["bitfinex","BTCUSD",1730187746592,0.2819,70947.0,70939.0,0.140964]
["bitfinex","BTCUSD",1730187747036,0.281904,70946.0,70939.0,0.140964]
["bitfinex","BTCUSD",1730187747313,0.2819,70947.0,70939.0,0.140964]
["bitfinex","BTCUSD",1730187747314,0.140959,70943.0,70939.0,0.140964]
["bitfinex","BTCUSD",1730187747536,0.00206579,70952.0,70944.0,0.140954]
["bitfinex","BTCUSD",1730187747763,0.140951,70947.0,70940.0,0.281928]
["bitfinex","BTCUSD",1730187747991,0.141951,70947.0,70942.0,0.140958]
["bitfinex","BTCUSD",1730187748223,0.001,70947.0,70945.0,0.140953]
["bitfinex","BTCUSD",1730187748461,0.140941,70952.0,70947.0,0.0823]
["bitfinex","BTCUSD",1730187748698,0.140948,70948.0,70947.0,0.0823]
["bitfinex","BTCUSD",1730187750113,0.140948,70948.0,70947.0,0.0843]
["bitfinex","BTCUSD",1730187751031,0.140948,70948.0,70947.0,0.002]
["bitfinex","BTCUSD",1730187751497,0.140948,70948.0,70947.0,0.01168426]
["bitfinex","BTCUSD",1730187755446,0.142604,70948.0,70947.0,0.01168426]
["bitfinex","BTCUSD",1730187758979,0.58080251,70948.0,70947.0,0.01168426]
["bitfinex","BTCUSD",1730187759204,0.58080251,70948.0,70947.0,0.002]
["bitfinex","BTCUSD",1730187759650,0.50423615,70948.0,70947.0,0.002]
["bitfinex","BTCUSD",1730187759861,0.140966,70939.0,70938.0,0.000828]
["bitfinex","BTCUSD",1730187760089,1.75403236,70939.0,70938.0,0.000828]
["bitfinex","BTCUSD",1730187760309,1.677466,70939.0,70938.0,0.000828]
["bitfinex","BTCUSD",1730187760985,1.75403236,70939.0,70938.0,0.000828]
["bitfinex","BTCUSD",1730187761205,1.75803236,70939.0,70938.0,0.000828]
["bitfinex","BTCUSD",1730187761436,1.681466,70939.0,70938.0,0.000828]
["bitfinex","BTCUSD",1730187761649,1.75803236,70939.0,70938.0,0.000828]
["bitfinex","BTCUSD",1730187762510,1.75803236,70939.0,70938.0,0.001828]
["bitfinex","BTCUSD",1730187762511,1.76403236,70939.0,70938.0,0.001828]
["bitfinex","BTCUSD",1730187764502,1.687466,70939.0,70938.0,0.001828]
["bitfinex","BTCUSD",1730187765165,2.16259977,70939.0,70938.0,0.001828]
["bitfinex","BTCUSD",1730187765385,2.05159815,70939.0,70938.0,0.001828]
["bitfinex","BTCUSD",1730187766488,2.0869378,70939.0,70938.0,0.001828]
["bitfinex","BTCUSD",1730187766914,2.0869378,70939.0,70938.0,0.001593]
["bitfinex","BTCUSD",1730187767332,2.23527307,70939.0,70938.0,0.001593]
["bitfinex","BTCUSD",1730187768809,2.23527307,70939.0,70938.0,0.000593]
["bitfinex","BTCUSD",1730187769282,2.23127307,70939.0,70938.0,0.000593]
["bitfinex","BTCUSD",1730187769481,2.24127307,70939.0,70938.0,0.000593]
["bitfinex","BTCUSD",1730187769689,2.24527307,70939.0,70938.0,0.000593]
["bitfinex","BTCUSD",1730187770299,0.26303579,70937.0,70936.0,0.001594]
["bitfinex","BTCUSD",1730187770523,0.40637106,70937.0,70936.0,0.001594]
["bitfinex","BTCUSD",1730187771335,0.39637106,70937.0,70936.0,0.001594]
["bitfinex","BTCUSD",1730187771981,0.5396632,70937.0,70936.0,0.001594]
["bitfinex","BTCUSD",1730187772190,0.39637106,70937.0,70936.0,0.001594]
["bitfinex","BTCUSD",1730187772416,0.42337106,70937.0,70936.0,0.001594]
["bitfinex","BTCUSD",1730187776010,0.3919418,70937.0,70936.0,0.001594]
["bitfinex","BTCUSD",1730187776235,0.27003579,70937.0,70936.0,0.001594]
["bitfinex","BTCUSD",1730187776457,0.3869418,70937.0,70936.0,0.001594]
["bitfinex","BTCUSD",1730187776944,0.3869418,70937.0,70936.0,0.00087025]
["bitfinex","BTCUSD",1730187776945,0.16797,70937.0,70936.0,0.00087025]
["bitfinex","BTCUSD",1730187778011,0.14097,70937.0,70936.0,0.00087025]
["bitfinex","BTCUSD",1730187778454,0.14097,70937.0,70936.0,0.00187025]
["bitfinex","BTCUSD",1730187778455,0.15797,70937.0,70936.0,0.00187025]
["bitfinex","BTCUSD",1730187782882,0.55423741,70937.0,70936.0,0.00187025]
["bitfinex","BTCUSD",1730187783099,0.59077106,70937.0,70936.0,0.00187025]
["bitfinex","BTCUSD",1730187783590,0.15304179,70934.0,70929.0,0.001594]
["bitfinex","BTCUSD",1730187783797,0.43031901,70915.0,70914.0,0.20909262]
["bitfinex","BTCUSD",1730187784222,0.141021,70911.0,70910.0,5.033e-05]
["bitfinex","BTCUSD",1730187784433,0.24308679,70911.0,70910.0,5.033e-05]
["bitfinex","BTCUSD",1730187784879,0.141036,70904.0,70900.0,0.0001069]
["bitfinex","BTCUSD",1730187785098,0.10206579,70911.0,70900.0,0.0001069]
["bitfinex","BTCUSD",1730187785309,0.282055,70908.0,70900.0,0.0001069]
["bitfinex","BTCUSD",1730187785518,0.282055,70908.0,70901.0,0.14104]
["bitfinex","BTCUSD",1730187785519,0.141033,70906.0,70901.0,0.14104]
["bitfinex","BTCUSD",1730187785734,0.282055,70908.0,70900.0,0.0001069]
["bitfinex","BTCUSD",1730187785965,0.00206579,70910.0,70900.0,0.0001069]
["bitfinex","BTCUSD",1730187786185,0.141037,70903.0,70900.0,0.0001069]
["bitfinex","BTCUSD",1730187786408,0.142036,70904.0,70902.0,0.00520978]
["bitfinex","BTCUSD",1730187786626,0.00206579,70910.0,70902.0,0.000797]
["bitfinex","BTCUSD",1730187786627,0.0533,70903.0,70902.0,0.000797]
["bitfinex","BTCUSD",1730187786841,0.0533,70903.0,70902.0,0.00520978]
["bitfinex","BTCUSD",1730187787054,0.0533,70903.0,70902.0,0.00032709]
["bitfinex","BTCUSD",1730187787323,0.194337,70903.0,70902.0,0.00032709]
["bitfinex","BTCUSD",1730187788180,0.0533,70903.0,70902.0,0.00032709]
["bitfinex","BTCUSD",1730187788399,0.195337,70903.0,70902.0,0.00032709]
["bitfinex","BTCUSD",1730187788633,0.0553,70903.0,70902.0,0.00032709]
["bitfinex","BTCUSD",1730187788850,0.0553,70903.0,70902.0,0.14136609]
["bitfinex","BTCUSD",1730187789066,0.0553,70903.0,70902.0,0.00032709]
["bitfinex","BTCUSD",1730187790204,0.196337,70903.0,70902.0,0.00032709]
["bitfinex","BTCUSD",1730187795772,0.0553,70903.0,70902.0,0.30770136]
["bitfinex","BTCUSD",1730187796010,0.0553,70903.0,70902.0,0.31211399]
["bitfinex","BTCUSD",1730187796246,0.0553,70903.0,70902.0,0.31917395]
["bitfinex","BTCUSD",1730187796917,0.0553,70903.0,70902.0,0.31870413]
["bitfinex","BTCUSD",1730187798301,0.0553,70903.0,70902.0,0.02741263]
["bitfinex","BTCUSD",1730187798527,0.0553,70903.0,70902.0,0.16845163]
["bitfinex","BTCUSD",1730187799216,0.0553,70903.0,70902.0,0.17127188]
["bitfinex","BTCUSD",1730187801276,0.0553,70903.0,70902.0,0.16685925]
["bitfinex","BTCUSD",1730187801507,0.0553,70903.0,70902.0,0.17127165]
["bitfinex","BTCUSD",1730187801998,0.0553,70903.0,70902.0,0.28317766]
["bitfinex","BTCUSD",1730187803391,0.0553,70903.0,70902.0,0.28517766]
["bitfinex","BTCUSD",1730187803616,0.0553,70903.0,70902.0,0.28317766]
["bitfinex","BTCUSD",1730187805936,0.0553,70903.0,70902.0,0.28400566]
["bitfinex","BTCUSD",1730187806168,0.056956,70903.0,70902.0,0.28400566]
["bitfinex","BTCUSD",1730187807095,0.056956,70903.0,70902.0,0.28353575]
["bitfinex","BTCUSD",1730187807536,0.056956,70903.0,70902.0,0.2905956]
["bitfinex","BTCUSD",1730187807777,0.056956,70903.0,70902.0,0.44186508]
["bitfinex","BTCUSD",1730187808017,0.21100162,70915.0,70914.0,0.141015]
["bitfinex","BTCUSD",1730187808276,0.21100162,70924.0,70918.0,0.00793421]
["bitfinex","BTCUSD",1730187808507,0.21100162,70924.0,70923.0,0.140997]
["bitfinex","BTCUSD",1730187808724,0.21100162,70933.0,70927.0,0.140989]
["bitfinex","BTCUSD",1730187808948,0.21100162,70933.0,70925.0,0.11190601]
["bitfinex","BTCUSD",1730187809165,0.21100162,70933.0,70926.0,0.00441126]
["bitfinex","BTCUSD",1730187809381,0.140982,70931.0,70925.0,0.11190601]
["bitfinex","BTCUSD",1730187809597,0.07971637,70935.0,70926.0,0.00441127]
["bitfinex","BTCUSD",1730187809765,0.08178216,70935.0,70928.0,0.140987]
["bitfinex","BTCUSD",1730187809991,0.07971637,70935.0,70929.0,0.140984]
["bitfinex","BTCUSD",1730187810237,0.00211637,70935.0,70926.0,0.281982]
["bitfinex","BTCUSD",1730187810613,0.00211637,70935.0,70929.0,0.140984]
["bitfinex","BTCUSD",1730187810847,0.00211637,70935.0,70927.0,0.28198]
["bitfinex","BTCUSD",1730187811167,0.00211637,70935.0,70929.0,0.140985]
["bitfinex","BTCUSD",1730187811380,0.14309037,70935.0,70928.0,0.140987]
["bitfinex","BTCUSD",1730187811605,0.00211637,70935.0,70929.0,0.140986]
["bitfinex","BTCUSD",1730187812034,0.00311637,70935.0,70929.0,0.140986]
["bitfinex","BTCUSD",1730187812256,0.00411637,70935.0,70925.0,0.11190601]
["bitfinex","BTCUSD",1730187812484,0.00411637,70935.0,70926.0,0.28639422]
["bitfinex","BTCUSD",1730187812720,0.00411637,70935.0,70925.0,0.11190601]
["bitfinex","BTCUSD",1730187812998,0.00311637,70935.0,70927.0,0.28198]
["bitfinex","BTCUSD",1730187813250,0.00411637,70935.0,70930.0,0.140983]
["bitfinex","BTCUSD",1730187813486,0.00411637,70935.0,70931.0,0.00441114]
["bitfinex","BTCUSD",1730187813700,0.00411637,70935.0,70932.0,0.00441114]
["bitfinex","BTCUSD",1730187813938,0.14309037,70935.0,70927.0,0.140989]
["bitfinex","BTCUSD",1730187814141,0.14098,70933.0,70928.0,0.00441078]
["bitfinex","BTCUSD",1730187814372,0.00211637,70935.0,70929.0,0.00441078]
["bitfinex","BTCUSD",1730187814605,0.00211637,70935.0,70930.0,0.00441078]
["bitfinex","BTCUSD",1730187814808,0.00211637,70935.0,70928.0,0.140987]
["bitfinex","BTCUSD",1730187815023,0.140976,70934.0,70926.0,0.422972]
["bitfinex","BTCUSD",1730187815240,0.14309037,70935.0,70928.0,0.140987]
["bitfinex","BTCUSD",1730187815485,0.14309037,70935.0,70927.0,0.001]
["bitfinex","BTCUSD",1730187815702,0.00211637,70935.0,70927.0,0.001]
["bitfinex","BTCUSD",1730187815913,0.14609037,70935.0,70928.0,0.140987]
["bitfinex","BTCUSD",1730187816124,0.14309037,70935.0,70928.0,0.140987]
["bitfinex","BTCUSD",1730187816372,0.00211637,70935.0,70929.0,0.140984]
["bitfinex","BTCUSD",1730187816580,0.001,70935.0,70930.0,0.140982]
["bitfinex","BTCUSD",1730187816793,0.001,70935.0,70927.0,0.28198]
["bitfinex","BTCUSD",1730187817050,0.001,70935.0,70929.0,0.140985]
["bitfinex","BTCUSD",1730187817256,0.00371979,70937.0,70931.0,0.140981]
["bitfinex","BTCUSD",1730187817464,0.001654,70937.0,70932.0,0.14098]
["bitfinex","BTCUSD",1730187817673,0.001654,70937.0,70927.0,0.28274296]
["bitfinex","BTCUSD",1730187817889,0.140972,70936.0,70929.0,0.140984]
["bitfinex","BTCUSD",1730187818125,0.001656,70935.0,70930.0,0.140983]
["bitfinex","BTCUSD",1730187818539,0.003656,70935.0,70931.0,0.140981]
["bitfinex","BTCUSD",1730187818754,0.003656,70935.0,70929.0,0.11190601]
["bitfinex","BTCUSD",1730187818974,0.001656,70935.0,70933.0,0.11190601]
["bitfinex","BTCUSD",1730187819179,0.002656,70935.0,70931.0,0.00441077]
["bitfinex","BTCUSD",1730187819414,0.001656,70935.0,70930.0,0.284968]
["bitfinex","BTCUSD",1730187819617,0.001656,70935.0,70932.0,0.140979]
["bitfinex","BTCUSD",1730187820052,0.001656,70935.0,70934.0,0.140976]
["bitfinex","BTCUSD",1730187820511,0.001656,70935.0,70934.0,0.14379522]
["bitfinex","BTCUSD",1730187821275,0.001656,70935.0,70934.0,0.140976]
["bitfinex","BTCUSD",1730187822432,0.002656,70935.0,70934.0,0.140976]
["bitfinex","BTCUSD",1730187822647,0.003656,70935.0,70934.0,0.140976]
["bitfinex","BTCUSD",1730187824370,0.003656,70935.0,70934.0,0.14379514]
["bitfinex","BTCUSD",1730187825469,0.003656,70935.0,70934.0,0.31172192]
["bitfinex","BTCUSD",1730187825984,0.003656,70935.0,70934.0,0.30731127]
["bitfinex","BTCUSD",1730187826442,0.002656,70935.0,70934.0,0.30731127]
["bitfinex","BTCUSD",1730187826657,0.001656,70935.0,70934.0,0.30731127]
["bitfinex","BTCUSD",1730187826865,0.001656,70935.0,70928.0,0.11190601]
["bitfinex","BTCUSD",1730187826866,0.001656,70935.0,70925.0,0.281988]
["bitfinex","BTCUSD",1730187827083,0.140977,70934.0,70926.0,0.00441083]
["bitfinex","BTCUSD",1730187827313,0.00023491,70927.0,70926.0,0.140992]
["bitfinex","BTCUSD",1730187827517,0.00023491,70927.0,70926.0,0.14540289]
["bitfinex","BTCUSD",1730187828177,0.00023491,70927.0,70926.0,0.140992]
["bitfinex","BTCUSD",1730187828420,0.00023491,70927.0,70926.0,0.16840289]
["bitfinex","BTCUSD",1730187828677,0.00123491,70927.0,70926.0,0.17540289]
["bitfinex","BTCUSD",1730187830738,0.00123491,70927.0,70926.0,0.17540297]
["bitfinex","BTCUSD",1730187831164,0.00223491,70927.0,70926.0,0.18240297]
["bitfinex","BTCUSD",1730187833189,0.002,70927.0,70926.0,0.18216721]
["bitfinex","BTCUSD",1730187833873,0.002,70927.0,70926.0,0.01841097]
["bitfinex","BTCUSD",1730187837032,0.002,70927.0,70926.0,0.01794106]
["bitfinex","BTCUSD",1730187837303,0.002,70927.0,70926.0,0.02499892]
["bitfinex","BTCUSD",1730187837496,0.002,70927.0,70926.0,0.16599092]
["bitfinex","BTCUSD",1730187837717,0.002,70927.0,70926.0,0.02499892]
["bitfinex","BTCUSD",1730187839116,0.002,70927.0,70926.0,0.16599092]
["bitfinex","BTCUSD",1730187839590,0.002,70927.0,70926.0,0.01353009]
["bitfinex","BTCUSD",1730187839824,0.002,70927.0,70926.0,0.02499911]
["bitfinex","BTCUSD",1730187840497,0.31059,70927.0,70926.0,0.02499911]
["bitfinex","BTCUSD",1730187840707,0.31059,70927.0,70926.0,0.01794125]
["bitfinex","BTCUSD",1730187842490,0.31059,70927.0,70926.0,0.01435709]
["bitfinex","BTCUSD",1730187842918,0.41765579,70927.0,70926.0,0.01435709]
["bitfinex","BTCUSD",1730187843144,0.56099106,70927.0,70926.0,0.01435709]
["bitfinex","BTCUSD",1730187843357,0.41765579,70927.0,70926.0,0.01435709]
["bitfinex","BTCUSD",1730187843775,0.41265579,70927.0,70926.0,0.01435709]
["bitfinex","BTCUSD",1730187843988,0.41065579,70927.0,70926.0,0.000827]
["bitfinex","BTCUSD",1730187844438,0.30959,70927.0,70926.0,0.006827]
["bitfinex","BTCUSD",1730187844648,0.31059,70927.0,70926.0,0.013827]
["bitfinex","BTCUSD",1730187846438,0.21839,70927.0,70926.0,0.013827]
["bitfinex","BTCUSD",1730187847132,0.21839,70927.0,70926.0,0.01335775]
["bitfinex","BTCUSD",1730187848003,0.14299,70927.0,70926.0,0.01335775]
["bitfinex","BTCUSD",1730187849578,0.002,70927.0,70926.0,0.01335775]
["bitfinex","BTCUSD",1730187849796,0.002,70927.0,70926.0,0.15434975]
["bitfinex","BTCUSD",1730187850789,0.002,70927.0,70926.0,0.15876112]
["bitfinex","BTCUSD",1730187851012,0.002,70927.0,70926.0,0.15434975]
["bitfinex","BTCUSD",1730187851231,0.002,70927.0,70926.0,0.01335775]
["bitfinex","BTCUSD",1730187851453,0.002,70927.0,70926.0,0.15434975]
["bitfinex","BTCUSD",1730187851898,0.002,70927.0,70926.0,0.01335775]
["bitfinex","BTCUSD",1730187852393,0.002,70927.0,70926.0,0.0177691]
["bitfinex","BTCUSD",1730187853969,0.002,70927.0,70926.0,0.1587611]
["bitfinex","BTCUSD",1730187854442,0.002,70927.0,70926.0,0.0177691]
["bitfinex","BTCUSD",1730187854668,0.002,70927.0,70926.0,0.1587611]
["bitfinex","BTCUSD",1730187857114,0.002,70927.0,70926.0,0.15805628]
["bitfinex","BTCUSD",1730187857325,0.002,70927.0,70926.0,0.1648793]
["bitfinex","BTCUSD",1730187858054,0.002,70927.0,70926.0,0.15782137]
["bitfinex","BTCUSD",1730187858881,0.002,70927.0,70926.0,0.1648793]
["bitfinex","BTCUSD",1730187860910,0.002,70927.0,70926.0,0.0238873]
["bitfinex","BTCUSD",1730187861789,0.002,70927.0,70926.0,0.02388714]
["bitfinex","BTCUSD",1730187862234,0.002,70927.0,70926.0,0.16487914]
["bitfinex","BTCUSD",1730187862879,0.002,70927.0,70926.0,0.02388714]
["bitfinex","BTCUSD",1730187864684,0.002,70927.0,70926.0,0.16487914]
["bitfinex","BTCUSD",1730187865770,0.002,70927.0,70926.0,0.16570614]
["bitfinex","BTCUSD",1730187865985,0.003654,70927.0,70926.0,0.02471414]
["bitfinex","BTCUSD",1730187866197,0.003654,70927.0,70926.0,0.16570614]
["bitfinex","BTCUSD",1730187866413,0.003654,70927.0,70926.0,0.33204141]
["bitfinex","BTCUSD",1730187867059,0.003654,70927.0,70926.0,0.3315715]
["bitfinex","BTCUSD",1730187869682,0.003654,70927.0,70926.0,0.32716021]
["bitfinex","BTCUSD",1730187869918,0.003654,70927.0,70926.0,0.34150556]
["bitfinex","BTCUSD",1730187871974,0.001654,70927.0,70926.0,0.32955745]
["bitfinex","BTCUSD",1730187872286,0.002654,70927.0,70926.0,0.33855745]
["bitfinex","BTCUSD",1730187872497,0.003654,70927.0,70926.0,0.34655745]
["bitfinex","BTCUSD",1730187877040,0.003654,70927.0,70926.0,0.34632254]
["bitfinex","BTCUSD",1730187877258,0.003654,70927.0,70926.0,0.34608818]
["bitfinex","BTCUSD",1730187877969,0.003654,70927.0,70926.0,0.34608687]
["bitfinex","BTCUSD",1730187878469,0.003654,70927.0,70926.0,0.3460867]
["bitfinex","BTCUSD",1730187878692,0.003654,70927.0,70926.0,0.54154437]
["bitfinex","BTCUSD",1730187878907,0.003654,70927.0,70926.0,0.79942417]
["bitfinex","BTCUSD",1730187879168,0.003654,70927.0,70926.0,0.77639118]
["bitfinex","BTCUSD",1730187879366,0.002654,70927.0,70926.0,0.76739118]
["bitfinex","BTCUSD",1730187879583,0.001654,70927.0,70926.0,0.75939118]
["bitfinex","BTCUSD",1730187879791,0.002654,70927.0,70926.0,0.87393151]
["bitfinex","BTCUSD",1730187880077,0.003654,70927.0,70926.0,0.76739118]
["bitfinex","BTCUSD",1730187880302,0.003654,70927.0,70926.0,0.83071878]
["bitfinex","BTCUSD",1730187880521,0.003654,70927.0,70926.0,0.87293151]
["bitfinex","BTCUSD",1730187880736,0.003654,70927.0,70926.0,0.76739118]
["bitfinex","BTCUSD",1730187881179,0.001656,70935.0,70934.0,0.27391021]
["bitfinex","BTCUSD",1730187881406,0.001656,70935.0,70934.0,0.7583146]
["bitfinex","BTCUSD",1730187881629,0.001656,70935.0,70934.0,0.73718777]
["bitfinex","BTCUSD",1730187881855,0.001656,70935.0,70934.0,0.67391222]
["bitfinex","BTCUSD",1730187882309,0.001656,70935.0,70934.0,0.75830982]
["bitfinex","BTCUSD",1730187882553,0.001656,70935.0,70934.0,0.75051446]
["bitfinex","BTCUSD",1730187882760,0.001656,70935.0,70934.0,0.77734149]
["bitfinex","BTCUSD",1730187883248,0.001656,70935.0,70934.0,0.78434149]
["bitfinex","BTCUSD",1730187883943,0.001656,70939.0,70938.0,0.42710669]
["bitfinex","BTCUSD",1730187884170,0.001656,70939.0,70938.0,0.74777542]
["bitfinex","BTCUSD",1730187884622,0.001656,70939.0,70938.0,0.57347363]
["bitfinex","BTCUSD",1730187884841,0.001656,70939.0,70938.0,0.62205076]
["bitfinex","BTCUSD",1730187885082,0.001656,70939.0,70938.0,0.68522241]
["bitfinex","BTCUSD",1730187885305,0.002656,70939.0,70938.0,0.63705076]
["bitfinex","BTCUSD",1730187885785,0.002656,70939.0,70938.0,0.67914674]
["bitfinex","BTCUSD",1730187886643,0.002656,70939.0,70938.0,0.6370493]
["bitfinex","BTCUSD",1730187889308,0.0829,70964.0,70947.0,0.27388421]
["bitfinex","BTCUSD",1730187889537,0.0829,70964.0,70947.0,0.53337712]
["bitfinex","BTCUSD",1730187889755,0.0829,70964.0,70947.0,0.54043111]
["bitfinex","BTCUSD",1730187889973,0.0829,70964.0,70947.0,0.52896826]
["bitfinex","BTCUSD",1730187890225,0.0829,70964.0,70947.0,0.53337704]
["bitfinex","BTCUSD",1730187890437,0.0829,70964.0,70947.0,0.54043109]
["bitfinex","BTCUSD",1730187890659,0.003656,70948.0,70947.0,0.55543109]
["bitfinex","BTCUSD",1730187895055,0.003656,70948.0,70947.0,0.44168231]
["bitfinex","BTCUSD",1730187895317,0.003656,70948.0,70947.0,0.55343109]
["bitfinex","BTCUSD",1730187895766,0.003656,70948.0,70947.0,0.55543109]
["bitfinex","BTCUSD",1730187897799,0.003656,70948.0,70947.0,0.55543138]
["bitfinex","BTCUSD",1730187897998,0.003656,70948.0,70947.0,0.57518245]
["bitfinex","BTCUSD",1730187901129,0.003656,70948.0,70947.0,0.56371933]
["bitfinex","BTCUSD",1730187901348,0.003656,70948.0,70947.0,0.57518253]
["bitfinex","BTCUSD",1730187903213,0.003656,70948.0,70947.0,0.57318253]
["bitfinex","BTCUSD",1730187903453,0.319104,70948.0,70947.0,0.0264632]
["bitfinex","BTCUSD",1730187903676,0.178156,70948.0,70947.0,0.015]
["bitfinex","BTCUSD",1730187903899,0.318454,70948.0,70947.0,0.015]
["bitfinex","BTCUSD",1730187904344,0.317454,70948.0,70947.0,0.008]
["bitfinex","BTCUSD",1730187904568,0.31951979,70948.0,70947.0,0.008]
["bitfinex","BTCUSD",1730187904814,0.32051979,70948.0,70947.0,0.016]
["bitfinex","BTCUSD",1730187905058,0.318388,70928.0,70927.0,0.21100162]
["bitfinex","BTCUSD",1730187905292,0.55037505,70928.0,70927.0,0.21100162]
["bitfinex","BTCUSD",1730187905522,0.33415579,70927.0,70926.0,0.00035773]
["bitfinex","BTCUSD",1730187905748,0.33415579,70927.0,70911.0,0.00441205]
["bitfinex","BTCUSD",1730187905749,0.227305,70919.0,70911.0,0.00441205]
["bitfinex","BTCUSD",1730187905976,0.227305,70919.0,70906.0,0.000828]
["bitfinex","BTCUSD",1730187905977,0.37064027,70919.0,70906.0,0.000828]
["bitfinex","BTCUSD",1730187906197,0.141021,70911.0,70906.0,0.000828]
["bitfinex","BTCUSD",1730187906668,0.00206579,70917.0,70906.0,0.000828]
["bitfinex","BTCUSD",1730187906669,0.141026,70909.0,70906.0,0.000828]
["bitfinex","BTCUSD",1730187906904,0.1816,70908.0,70906.0,0.000828]
["bitfinex","BTCUSD",1730187907367,0.141029,70907.0,70906.0,0.000828]
["bitfinex","BTCUSD",1730187908477,0.142029,70907.0,70906.0,0.005828]
["bitfinex","BTCUSD",1730187909103,0.141029,70907.0,70906.0,0.000828]
["bitfinex","BTCUSD",1730187909315,0.1816,70908.0,70906.0,0.000828]
["bitfinex","BTCUSD",1730187909619,0.141029,70907.0,70906.0,0.004828]
["bitfinex","BTCUSD",1730187910112,0.1816,70908.0,70906.0,0.007828]
["bitfinex","BTCUSD",1730187910339,0.141029,70907.0,70906.0,0.007828]
["bitfinex","BTCUSD",1730187910552,0.1816,70908.0,70906.0,0.007828]
["bitfinex","BTCUSD",1730187910761,0.141029,70907.0,70906.0,0.007828]
["bitfinex","BTCUSD",1730187911216,0.141029,70907.0,70906.0,0.004828]
["bitfinex","BTCUSD",1730187911462,0.141029,70907.0,70906.0,0.000828]
["bitfinex","BTCUSD",1730187911692,0.14309479,70907.0,70906.0,0.003828]
["bitfinex","BTCUSD",1730187911902,0.14309479,70907.0,70906.0,0.007828]
["bitfinex","BTCUSD",1730187911903,0.38700487,70907.0,70906.0,0.007828]
["bitfinex","BTCUSD",1730187912134,0.38700487,70907.0,70906.0,0.000828]
["bitfinex","BTCUSD",1730187912357,0.38700487,70907.0,70906.0,0.004828]
["bitfinex","BTCUSD",1730187912579,0.28643006,70907.0,70906.0,0.007828]
["bitfinex","BTCUSD",1730187912799,0.28643006,70907.0,70906.0,0.003828]
["bitfinex","BTCUSD",1730187912922,0.29043006,70907.0,70906.0,0.000828]
["bitfinex","BTCUSD",1730187913644,0.313465,70889.0,70888.0,0.09674931]
["bitfinex","BTCUSD",1730187913875,0.14814679,70881.0,70880.0,5.035e-05]
["bitfinex","BTCUSD",1730187914101,0.26010412,70881.0,70880.0,5.035e-05]
["bitfinex","BTCUSD",1730187914551,0.14814679,70881.0,70880.0,5.035e-05]
["bitfinex","BTCUSD",1730187914788,0.00706579,70881.0,70880.0,5.035e-05]
["bitfinex","BTCUSD",1730187915011,0.00706579,70881.0,70868.0,0.282212]
["bitfinex","BTCUSD",1730187915012,0.00206579,70877.0,70872.0,0.282195]
["bitfinex","BTCUSD",1730187915258,0.00206579,70877.0,70867.0,0.000798]
["bitfinex","BTCUSD",1730187915259,1.96901212,70877.0,70867.0,0.21179962]
["bitfinex","BTCUSD",1730187915507,1.96901212,70877.0,70876.0,0.0093657]
["bitfinex","BTCUSD",1730187915508,1.71096579,70877.0,70876.0,0.0093657]
["bitfinex","BTCUSD",1730187915744,0.282128,70890.0,70876.0,0.0093657]
["bitfinex","BTCUSD",1730187915745,0.0759,70885.0,70876.0,0.0093657]
["bitfinex","BTCUSD",1730187916029,0.282114,70894.0,70876.0,0.0093657]
["bitfinex","BTCUSD",1730187916030,0.005,70881.0,70880.0,0.146083]
["bitfinex","BTCUSD",1730187916211,0.005,70881.0,70880.0,0.14401721]
["bitfinex","BTCUSD",1730187916429,0.005,70881.0,70880.0,0.1439045]
["bitfinex","BTCUSD",1730187917107,0.005,70881.0,70880.0,0.141083]
["bitfinex","BTCUSD",1730187917363,0.21306741,70893.0,70878.0,0.282175]
["bitfinex","BTCUSD",1730187917364,0.21306741,70893.0,70878.0,0.023]
["bitfinex","BTCUSD",1730187917582,0.21306741,70893.0,70883.0,0.282154]
["bitfinex","BTCUSD",1730187917790,0.21306741,70893.0,70890.0,0.141063]
["bitfinex","BTCUSD",1730187918228,0.00206579,70893.0,70890.0,0.141063]
["bitfinex","BTCUSD",1730187918683,0.001,70893.0,70892.0,0.141059]
["bitfinex","BTCUSD",1730187919364,0.003,70893.0,70892.0,0.141059]
["bitfinex","BTCUSD",1730187919582,0.001,70893.0,70892.0,0.141059]
["bitfinex","BTCUSD",1730187920263,0.001,70893.0,70884.0,0.282151]
["bitfinex","BTCUSD",1730187920491,0.141043,70900.0,70892.0,0.141059]
["bitfinex","BTCUSD",1730187920715,0.21100162,70897.0,70890.0,0.141062]
["bitfinex","BTCUSD",1730187920936,0.005,70893.0,70892.0,0.006]
["bitfinex","BTCUSD",1730187921161,0.001,70893.0,70892.0,0.006]
["bitfinex","BTCUSD",1730187921378,0.00206579,70900.0,70891.0,0.141061]
["bitfinex","BTCUSD",1730187921379,0.141047,70898.0,70891.0,0.141061]
["bitfinex","BTCUSD",1730187921608,0.141047,70898.0,70884.0,0.16633527]
["bitfinex","BTCUSD",1730187921609,0.001,70893.0,70884.0,0.008]
["bitfinex","BTCUSD",1730187921842,0.001,70893.0,70892.0,0.006]
["bitfinex","BTCUSD",1730187922061,0.002,70893.0,70892.0,0.014]
["bitfinex","BTCUSD",1730187922283,0.002,70893.0,70892.0,0.008]
["bitfinex","BTCUSD",1730187922560,0.00206579,70900.0,70891.0,0.006]
["bitfinex","BTCUSD",1730187922776,0.00206579,70900.0,70893.0,0.11195733]
["bitfinex","BTCUSD",1730187923000,0.00206579,70900.0,70899.0,0.141045]
["bitfinex","BTCUSD",1730187923660,0.00206579,70900.0,70897.0,0.282096]
["bitfinex","BTCUSD",1730187923661,0.01773946,70881.0,70840.0,0.17490319]
["bitfinex","BTCUSD",1730187923883,0.01773946,70881.0,70880.0,0.30741827]
["bitfinex","BTCUSD",1730187924106,0.01773946,70881.0,70880.0,0.4193756]
["bitfinex","BTCUSD",1730187925471,0.01873946,70881.0,70880.0,0.4273756]
["bitfinex","BTCUSD",1730187925692,0.01873946,70881.0,70880.0,0.4333756]
["bitfinex","BTCUSD",1730187925693,0.01973946,70881.0,70880.0,0.4333756]
["bitfinex","BTCUSD",1730187926351,0.01973946,70881.0,70880.0,0.43778884]
["bitfinex","BTCUSD",1730187928047,0.01973946,70881.0,70880.0,0.64974617]
["bitfinex","BTCUSD",1730187928265,0.21100162,70892.0,70891.0,0.141061]
["bitfinex","BTCUSD",1730187928475,0.21100162,70892.0,70891.0,0.42376684]
["bitfinex","BTCUSD",1730187928684,0.001656,70899.0,70898.0,0.164047]
["bitfinex","BTCUSD",1730187928967,0.001656,70899.0,70898.0,0.28041757]
["bitfinex","BTCUSD",1730187931394,0.002656,70899.0,70898.0,0.29141757]
["bitfinex","BTCUSD",1730187931828,0.002656,70899.0,70898.0,0.50875284]
["bitfinex","BTCUSD",1730187932055,0.002656,70899.0,70898.0,0.60875284]
["bitfinex","BTCUSD",1730187932265,0.002656,70899.0,70898.0,0.62081402]
["bitfinex","BTCUSD",1730187932711,0.002656,70899.0,70898.0,0.61581402]
["bitfinex","BTCUSD",1730187933148,0.002656,70899.0,70898.0,0.62081402]
["bitfinex","BTCUSD",1730187933351,0.001656,70899.0,70898.0,0.61481402]
["bitfinex","BTCUSD",1730187933577,0.001656,70899.0,70898.0,0.61981402]
["bitfinex","BTCUSD",1730187934259,0.001656,70899.0,70898.0,0.61481402]
["bitfinex","BTCUSD",1730187934475,0.001656,70899.0,70898.0,0.61581402]
["bitfinex","BTCUSD",1730187934688,0.001656,70899.0,70898.0,0.62081402]
["bitfinex","BTCUSD",1730187935107,0.001656,70899.0,70898.0,0.60981402]
["bitfinex","BTCUSD",1730187935352,0.001656,70899.0,70898.0,0.50781402]
["bitfinex","BTCUSD",1730187935565,0.001656,70899.0,70898.0,0.51881402]
["bitfinex","BTCUSD",1730187936187,0.001656,70899.0,70898.0,0.51281402]
["bitfinex","BTCUSD",1730187936621,0.001656,70899.0,70898.0,0.53081055]
["bitfinex","BTCUSD",1730187937074,0.001656,70899.0,70898.0,0.5297515]
["bitfinex","BTCUSD",1730187937308,0.001656,70899.0,70898.0,0.53081054]
["bitfinex","BTCUSD",1730187937532,0.001656,70899.0,70898.0,0.53581054]
["bitfinex","BTCUSD",1730187937750,0.001656,70899.0,70898.0,0.54181054]
["bitfinex","BTCUSD",1730187938181,0.001656,70899.0,70898.0,0.53681054]
["bitfinex","BTCUSD",1730187938400,0.001656,70899.0,70898.0,0.54181054]
["bitfinex","BTCUSD",1730187942060,0.001656,70899.0,70898.0,0.40076354]
["bitfinex","BTCUSD",1730187942281,0.001656,70899.0,70898.0,0.54181054]
["bitfinex","BTCUSD",1730187943795,0.001656,70899.0,70898.0,0.62121054]
["bitfinex","BTCUSD",1730187944724,0.001656,70899.0,70898.0,0.61621054]
["bitfinex","BTCUSD",1730187944938,0.001656,70899.0,70898.0,0.61021054]
["bitfinex","BTCUSD",1730187945169,0.001656,70899.0,70898.0,0.61521054]
["bitfinex","BTCUSD",1730187945627,0.001656,70899.0,70898.0,1.0268796]
["bitfinex","BTCUSD",1730187945842,0.001656,70899.0,70898.0,1.03834894]
["bitfinex","BTCUSD",1730187946473,0.001656,70899.0,70898.0,1.04334894]
["bitfinex","BTCUSD",1730187946687,0.001656,70899.0,70898.0,0.95894894]
["bitfinex","BTCUSD",1730187947118,0.001656,70899.0,70898.0,0.93594894]
["bitfinex","BTCUSD",1730187947809,0.001656,70899.0,70898.0,0.93994894]
["bitfinex","BTCUSD",1730187948080,0.001656,70899.0,70898.0,0.93495013]
["bitfinex","BTCUSD",1730187948301,0.001656,70899.0,70898.0,0.95395013]
["bitfinex","BTCUSD",1730187948760,0.001656,70899.0,70898.0,0.96295013]
["bitfinex","BTCUSD",1730187948983,0.010617,70899.0,70898.0,0.96295013]
["bitfinex","BTCUSD",1730187949434,0.010617,70899.0,70898.0,0.95795005]
["bitfinex","BTCUSD",1730187950098,0.010617,70899.0,70898.0,0.96295005]
["bitfinex","BTCUSD",1730187950735,0.010617,70899.0,70898.0,0.95895005]
["bitfinex","BTCUSD",1730187951190,0.010617,70899.0,70898.0,0.96295005]
["bitfinex","BTCUSD",1730187951641,0.010617,70899.0,70898.0,0.95895005]
["bitfinex","BTCUSD",1730187952764,0.010617,70899.0,70898.0,0.95395005]
["bitfinex","BTCUSD",1730187953009,0.010617,70899.0,70898.0,0.95795019]
["bitfinex","BTCUSD",1730187953660,0.010617,70899.0,70898.0,0.96295019]
["bitfinex","BTCUSD",1730187953866,0.010617,70899.0,70898.0,0.95795019]
["bitfinex","BTCUSD",1730187954294,0.010617,70899.0,70898.0,0.72299286]
["bitfinex","BTCUSD",1730187954506,0.010617,70899.0,70898.0,0.72399286]
["bitfinex","BTCUSD",1730187954930,0.010617,70899.0,70898.0,0.72899286]
["bitfinex","BTCUSD",1730187955391,0.010617,70899.0,70898.0,0.74699286]
["bitfinex","BTCUSD",1730187955838,0.010617,70899.0,70898.0,0.86395019]
["bitfinex","BTCUSD",1730187956288,0.010617,70899.0,70898.0,0.85895019]
["bitfinex","BTCUSD",1730187956746,0.010617,70899.0,70898.0,0.8524796]
["bitfinex","BTCUSD",1730187956986,0.010617,70899.0,70898.0,0.858952]
["bitfinex","BTCUSD",1730187957633,0.010617,70899.0,70898.0,0.853952]
["bitfinex","BTCUSD",1730187957853,0.010617,70899.0,70898.0,0.858952]
["bitfinex","BTCUSD",1730187958073,0.010617,70899.0,70898.0,0.863952]
["bitfinex","BTCUSD",1730187958294,0.010617,70899.0,70898.0,0.858952]
["bitfinex","BTCUSD",1730187958735,0.010617,70899.0,70898.0,0.863952]
["bitfinex","BTCUSD",1730187959421,0.010617,70899.0,70898.0,0.4454394]
["bitfinex","BTCUSD",1730187960305,0.010617,70899.0,70898.0,0.44044006]
["bitfinex","BTCUSD",1730187960556,0.010617,70899.0,70898.0,0.43337946]
["bitfinex","BTCUSD",1730187960781,0.010617,70899.0,70898.0,0.43837946]
["bitfinex","BTCUSD",1730187960993,0.010617,70899.0,70898.0,0.43337946]
["bitfinex","BTCUSD",1730187961652,0.010617,70899.0,70898.0,0.43837946]
["bitfinex","BTCUSD",1730187963662,0.010617,70899.0,70898.0,0.43837998]
["bitfinex","BTCUSD",1730187964569,0.010617,70899.0,70898.0,0.95771958]
["bitfinex","BTCUSD",1730187964797,0.010617,70899.0,70898.0,0.96478035]
["bitfinex","BTCUSD",1730187965254,0.010617,70899.0,70898.0,0.95978035]
["bitfinex","BTCUSD",1730187965953,0.010617,70899.0,70898.0,0.97906641]
["bitfinex","BTCUSD",1730187966170,0.010617,70899.0,70898.0,0.98406641]
["bitfinex","BTCUSD",1730187966798,0.010617,70899.0,70898.0,0.97906641]
["bitfinex","BTCUSD",1730187967499,0.010617,70899.0,70898.0,0.98406641]
["bitfinex","BTCUSD",1730187967727,0.010617,70899.0,70898.0,0.98406352]
["bitfinex","BTCUSD",1730187969522,0.010617,70899.0,70898.0,0.88406352]
["bitfinex","BTCUSD",1730187971661,0.010617,70899.0,70898.0,0.87259266]
["bitfinex","BTCUSD",1730187971872,0.010617,70899.0,70898.0,0.88406443]
["bitfinex","BTCUSD",1730187972122,0.010617,70899.0,70898.0,0.88406405]
["bitfinex","BTCUSD",1730187973036,0.010617,70899.0,70898.0,1.12276082]
["bitfinex","BTCUSD",1730187973258,0.010617,70899.0,70898.0,1.22705921]
["bitfinex","BTCUSD",1730187973488,0.010617,70899.0,70898.0,1.24822047]
["bitfinex","BTCUSD",1730187973915,0.010617,70899.0,70898.0,1.15876405]
["bitfinex","BTCUSD",1730187974139,0.010617,70899.0,70898.0,1.23821852]
["bitfinex","BTCUSD",1730187974364,0.010617,70899.0,70898.0,1.24321852]
["bitfinex","BTCUSD",1730187974596,0.010617,70899.0,70898.0,1.16376405]
["bitfinex","BTCUSD",1730187974797,0.010617,70899.0,70898.0,1.24321852]
["bitfinex","BTCUSD",1730187975066,0.010617,70899.0,70898.0,1.24821844]
["bitfinex","BTCUSD",1730187975284,0.010617,70899.0,70898.0,1.15229266]
["bitfinex","BTCUSD",1730187975518,0.010617,70899.0,70898.0,1.16376279]
["bitfinex","BTCUSD",1730187975724,0.010617,70899.0,70898.0,1.14729266]
["bitfinex","BTCUSD",1730187975960,0.010617,70899.0,70898.0,1.15170423]
["bitfinex","BTCUSD",1730187976189,0.010617,70899.0,70898.0,1.12560768]
["bitfinex","BTCUSD",1730187976407,0.010617,70899.0,70898.0,1.04240768]
["bitfinex","BTCUSD",1730187976620,0.010617,70899.0,70898.0,1.04740768]
["bitfinex","BTCUSD",1730187977966,0.00311364,70899.0,70898.0,0.98406275]
["bitfinex","BTCUSD",1730187982187,0.00311364,70899.0,70898.0,0.87210542]
["bitfinex","BTCUSD",1730187982386,0.00311364,70899.0,70898.0,0.98406275]
["bitfinex","BTCUSD",1730187982731,0.00476764,70899.0,70898.0,0.98406275]
["bitfinex","BTCUSD",1730187984020,0.00476764,70899.0,70898.0,0.98406345]
["bitfinex","BTCUSD",1730187985325,0.00476764,70899.0,70898.0,0.58648479]
["bitfinex","BTCUSD",1730187985537,0.00476764,70899.0,70898.0,0.57942584]
["bitfinex","BTCUSD",1730187985950,0.00476764,70899.0,70898.0,0.57442584]
["bitfinex","BTCUSD",1730187986204,0.00476764,70899.0,70898.0,0.56942584]
["bitfinex","BTCUSD",1730187986421,0.00476764,70899.0,70898.0,0.57442584]
["bitfinex","BTCUSD",1730187986854,0.31841264,70899.0,70898.0,0.43337884]
["bitfinex","BTCUSD",1730187987298,0.32041264,70899.0,70898.0,0.43337884]
["bitfinex","BTCUSD",1730187987509,0.32041264,70899.0,70898.0,0.43837884]
["bitfinex","BTCUSD",1730187988398,0.32041264,70899.0,70898.0,0.43337884]
["bitfinex","BTCUSD",1730187988829,0.32341264,70899.0,70898.0,0.433967]
["bitfinex","BTCUSD",1730187989043,0.32341264,70899.0,70898.0,0.423967]
["bitfinex","BTCUSD",1730187989472,0.32341264,70899.0,70898.0,0.426967]
["bitfinex","BTCUSD",1730187989926,0.32341264,70899.0,70898.0,0.423967]
["bitfinex","BTCUSD",1730187991933,0.32341264,70899.0,70898.0,0.565014]
["bitfinex","BTCUSD",1730187991934,0.00476764,70899.0,70898.0,0.565014]
["bitfinex","BTCUSD",1730187992149,0.00476764,70899.0,70898.0,0.56942688]
["bitfinex","BTCUSD",1730187992842,0.00476764,70899.0,70898.0,0.73576215]
["bitfinex","BTCUSD",1730187994108,0.00476764,70899.0,70898.0,0.73976215]
["bitfinex","BTCUSD",1730187994985,0.00476764,70899.0,70898.0,0.74376177]
["bitfinex","BTCUSD",1730187998414,0.00476764,70899.0,70898.0,0.75082177]
["bitfinex","BTCUSD",1730187998630,0.00476764,70899.0,70898.0,0.85082177]
["bitfinex","BTCUSD",1730187998842,0.00476764,70899.0,70898.0,0.85082097]
["bitfinex","BTCUSD",1730187999518,0.00476764,70899.0,70898.0,0.84682097]
["bitfinex","BTCUSD",1730187999730,0.00476764,70899.0,70898.0,0.84782097]
["bitfinex","BTCUSD",1730188000146,0.00476764,70899.0,70898.0,0.85282097]
["bitfinex","BTCUSD",1730188002604,0.00476764,70899.0,70898.0,0.85282088]
["bitfinex","BTCUSD",1730188006361,0.00476764,70899.0,70898.0,0.8528211]
["bitfinex","BTCUSD",1730188006764,0.00476764,70899.0,70898.0,0.85282125]
["bitfinex","BTCUSD",1730188012323,0.00476764,70899.0,70898.0,0.82442125]
["bitfinex","BTCUSD",1730188019518,0.00476764,70899.0,70898.0,0.72442125]
["bitfinex","BTCUSD",1730188021214,0.00476764,70899.0,70898.0,0.72442161]
["bitfinex","BTCUSD",1730188023529,0.00476764,70899.0,70898.0,0.71294927]
["bitfinex","BTCUSD",1730188023742,0.00476764,70899.0,70898.0,0.72442161]
["bitfinex","BTCUSD",1730188028558,0.00476764,70899.0,70898.0,0.7895896]
["bitfinex","BTCUSD",1730188028770,0.00476764,70899.0,70898.0,0.80106194]
["bitfinex","BTCUSD",1730188029577,0.00476764,70899.0,70898.0,0.72442161]
["bitfinex","BTCUSD",1730188033263,0.21100162,70915.0,70914.0,0.141015]
["bitfinex","BTCUSD",1730188033509,0.21100162,70915.0,70914.0,0.22912767]
["bitfinex","BTCUSD",1730188033692,0.0826,70919.0,70916.0,0.282023]
["bitfinex","BTCUSD",1730188033948,0.0826,70919.0,70918.0,0.21764733]
["bitfinex","BTCUSD",1730188034209,0.0826,70919.0,70918.0,0.22205977]
["bitfinex","BTCUSD",1730188034650,0.005,70921.0,70918.0,0.08105277]
["bitfinex","BTCUSD",1730188034866,0.005,70921.0,70919.0,0.00441244]
["bitfinex","BTCUSD",1730188035090,0.005,70921.0,70920.0,0.28641944]
["bitfinex","BTCUSD",1730188035288,0.005,70921.0,70920.0,0.42742244]
["bitfinex","BTCUSD",1730188035497,0.005,70921.0,70920.0,0.42742159]
["bitfinex","BTCUSD",1730188035702,0.005,70921.0,70920.0,0.14541459]
["bitfinex","BTCUSD",1730188035922,0.005,70921.0,70920.0,0.00441159]
["bitfinex","BTCUSD",1730188036117,0.005,70921.0,70920.0,0.14541459]
["bitfinex","BTCUSD",1730188036282,0.005,70921.0,70920.0,0.00441159]
["bitfinex","BTCUSD",1730188036638,0.145998,70923.0,70920.0,0.00441159]
["bitfinex","BTCUSD",1730188036856,0.145998,70923.0,70919.0,0.141004]
["bitfinex","BTCUSD",1730188036857,0.0815,70924.0,70921.0,0.22205294]
["bitfinex","BTCUSD",1730188037089,0.0815,70924.0,70922.0,0.00441161]
["bitfinex","BTCUSD",1730188037317,0.0765,70924.0,70921.0,0.07664033]
["bitfinex","BTCUSD",1730188037536,0.14599,70927.0,70922.0,0.00441143]
["bitfinex","BTCUSD",1730188037740,0.28698,70927.0,70924.0,0.07664033]
["bitfinex","BTCUSD",1730188037947,0.005,70926.0,70925.0,0.00441143]
["bitfinex","BTCUSD",1730188038156,0.140992,70926.0,70925.0,0.00441143]
["bitfinex","BTCUSD",1730188038380,0.145992,70926.0,70925.0,0.00441143]
["bitfinex","BTCUSD",1730188038613,0.005,70927.0,70925.0,0.00441143]
["bitfinex","BTCUSD",1730188038815,0.140993,70926.0,70924.0,0.07664033]
["bitfinex","BTCUSD",1730188039012,0.140992,70926.0,70925.0,0.00441138]
["bitfinex","BTCUSD",1730188039277,0.140992,70926.0,70924.0,0.07664033]
["bitfinex","BTCUSD",1730188039475,0.145994,70925.0,70924.0,0.07664033]
["bitfinex","BTCUSD",1730188039712,0.145994,70925.0,70924.0,0.0810517]
["bitfinex","BTCUSD",1730188039915,0.005,70925.0,70924.0,0.0810517]
["bitfinex","BTCUSD",1730188040133,0.145994,70925.0,70924.0,0.0810517]
["bitfinex","BTCUSD",1730188040932,0.005,70925.0,70924.0,0.0810517]
["bitfinex","BTCUSD",1730188041144,0.005,70925.0,70924.0,0.0820517]
["bitfinex","BTCUSD",1730188041511,0.005,70927.0,70924.0,0.0820517]
["bitfinex","BTCUSD",1730188041720,0.14599,70927.0,70924.0,0.07764033]
["bitfinex","BTCUSD",1730188042079,0.005,70926.0,70924.0,0.07764033]
["bitfinex","BTCUSD",1730188042271,0.005,70926.0,70924.0,0.001]
["bitfinex","BTCUSD",1730188042923,0.005,70925.0,70921.0,0.07664033]
["bitfinex","BTCUSD",1730188043129,0.145995,70925.0,70922.0,0.00441137]
["bitfinex","BTCUSD",1730188043332,0.140995,70924.0,70923.0,0.00441137]
["bitfinex","BTCUSD",1730188043535,0.005,70925.0,70923.0,0.00441137]
["bitfinex","BTCUSD",1730188043739,0.145994,70925.0,70924.0,0.00441137]
["bitfinex","BTCUSD",1730188044393,0.145994,70925.0,70924.0,0.00541137]
["bitfinex","BTCUSD",1730188044592,0.145994,70925.0,70924.0,0.00441137]
["bitfinex","BTCUSD",1730188045234,0.145994,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1730188048167,0.005,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1730188048374,0.145994,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1730188049518,0.005,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1730188050372,0.145994,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1730188050585,0.147648,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1730188053236,0.006654,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1730188055400,0.006654,70925.0,70924.0,0.00541138]
["bitfinex","BTCUSD",1730188055610,0.147648,70925.0,70924.0,0.00541138]
["bitfinex","BTCUSD",1730188056462,0.001654,70925.0,70924.0,0.00541138]
["bitfinex","BTCUSD",1730188058556,0.001654,70925.0,70924.0,0.14640638]
["bitfinex","BTCUSD",1730188059989,0.001654,70925.0,70924.0,0.15346454]
["bitfinex","BTCUSD",1730188060225,0.001654,70925.0,70924.0,0.39644014]
["bitfinex","BTCUSD",1730188060445,0.001654,70925.0,70924.0,0.66854014]
["bitfinex","BTCUSD",1730188060666,0.001654,70925.0,70924.0,1.11993014]
["bitfinex","BTCUSD",1730188061151,0.001654,70925.0,70924.0,1.11893014]
["bitfinex","BTCUSD",1730188062042,0.001654,70925.0,70924.0,1.12393014]
["bitfinex","BTCUSD",1730188062274,0.001654,70925.0,70924.0,1.11893014]
["bitfinex","BTCUSD",1730188062494,1e-06,70925.0,70924.0,1.11893014]
["bitfinex","BTCUSD",1730188062902,1e-06,70925.0,70924.0,1.18225114]
["bitfinex","BTCUSD",1730188063344,1e-06,70925.0,70924.0,1.12393014]
["bitfinex","BTCUSD",1730188063535,1e-06,70925.0,70924.0,1.12893014]
["bitfinex","BTCUSD",1730188064492,1e-06,70925.0,70924.0,1.16606667]
["bitfinex","BTCUSD",1730188065090,1e-06,70925.0,70924.0,1.16106667]
["bitfinex","BTCUSD",1730188065323,0.21100162,70946.0,70945.0,0.163954]
["bitfinex","BTCUSD",1730188065508,0.21100162,70946.0,70945.0,0.31170065]
["bitfinex","BTCUSD",1730188065729,0.001006,70948.0,70947.0,0.14095]
["bitfinex","BTCUSD",1730188065931,0.001006,70948.0,70947.0,0.38833698]
["bitfinex","BTCUSD",1730188066134,0.001006,70948.0,70947.0,0.83958698]
["bitfinex","BTCUSD",1730188066892,0.001006,70948.0,70947.0,0.8351756]
["bitfinex","BTCUSD",1730188067302,0.001006,70948.0,70947.0,0.59660935]
["bitfinex","BTCUSD",1730188067737,0.077206,70948.0,70947.0,0.59660935]
["bitfinex","BTCUSD",1730188067941,0.077206,70948.0,70947.0,0.45625]
["bitfinex","BTCUSD",1730188068151,0.082206,70948.0,70947.0,0.46125]
["bitfinex","BTCUSD",1730188068282,0.087206,70948.0,70947.0,0.46125]
["bitfinex","BTCUSD",1730188068933,0.228154,70948.0,70947.0,0.46125]
["bitfinex","BTCUSD",1730188069129,0.087206,70948.0,70947.0,0.46125]
["bitfinex","BTCUSD",1730188069337,0.087206,70948.0,70947.0,0.45625]
["bitfinex","BTCUSD",1730188069338,0.228154,70948.0,70947.0,0.45625]
["bitfinex","BTCUSD",1730188069533,0.233154,70948.0,70947.0,0.45625]
["bitfinex","BTCUSD",1730188069757,0.092206,70948.0,70947.0,0.45725]
["bitfinex","BTCUSD",1730188070300,0.092206,70948.0,70947.0,0.5982]
["bitfinex","BTCUSD",1730188070501,0.092206,70948.0,70947.0,0.45725]
["bitfinex","BTCUSD",1730188071061,0.092206,70948.0,70947.0,0.45225]
["bitfinex","BTCUSD",1730188071269,0.094206,70948.0,70947.0,0.45225]
["bitfinex","BTCUSD",1730188071480,0.094206,70948.0,70947.0,0.45325]
["bitfinex","BTCUSD",1730188071878,0.092206,70948.0,70947.0,0.45325]
["bitfinex","BTCUSD",1730188072508,0.233154,70948.0,70947.0,0.45325]
["bitfinex","BTCUSD",1730188073029,0.092206,70948.0,70947.0,0.45325]
["bitfinex","BTCUSD",1730188073874,0.094206,70948.0,70947.0,0.45325]
["bitfinex","BTCUSD",1730188075329,0.235154,70948.0,70947.0,0.45325]
["bitfinex","BTCUSD",1730188078121,0.094206,70948.0,70947.0,0.45325]
["bitfinex","BTCUSD",1730188078545,0.235154,70948.0,70947.0,0.45325]
["bitfinex","BTCUSD",1730188082027,0.094206,70948.0,70947.0,0.45325]
["bitfinex","BTCUSD",1730188082410,0.235154,70948.0,70947.0,0.45325]
["bitfinex","BTCUSD",1730188087057,0.37848927,70948.0,70947.0,0.45325]
["bitfinex","BTCUSD",1730188091047,0.37848927,70948.0,70947.0,0.45125]
["bitfinex","BTCUSD",1730188091517,0.37848927,70948.0,70947.0,0.45225]
["bitfinex","BTCUSD",1730188092546,0.4550803,70948.0,70947.0,0.45225]
["bitfinex","BTCUSD",1730188093361,0.37848927,70948.0,70947.0,0.45225]
["bitfinex","BTCUSD",1730188094300,0.37848927,70948.0,70947.0,0.5932]
["bitfinex","BTCUSD",1730188094301,0.011006,70948.0,70947.0,0.5932]
["bitfinex","BTCUSD",1730188094743,0.016006,70948.0,70947.0,0.5932]
["bitfinex","BTCUSD",1730188094969,0.016006,70948.0,70947.0,0.45225]
["bitfinex","BTCUSD",1730188095181,0.016006,70948.0,70947.0,0.5932]
["bitfinex","BTCUSD",1730188095839,0.016006,70948.0,70947.0,0.45225]
["bitfinex","BTCUSD",1730188096472,0.018006,70948.0,70947.0,0.45225]
["bitfinex","BTCUSD",1730188098266,0.158954,70948.0,70947.0,0.45225]
["bitfinex","BTCUSD",1730188098465,0.016006,70948.0,70947.0,0.45225]
["bitfinex","BTCUSD",1730188098759,0.156954,70948.0,70947.0,0.45225]
["bitfinex","BTCUSD",1730188099208,0.016006,70948.0,70947.0,0.45225]
["bitfinex","BTCUSD",1730188099829,0.156954,70948.0,70947.0,0.45225]
["bitfinex","BTCUSD",1730188100512,0.016006,70948.0,70947.0,0.45225]
["bitfinex","BTCUSD",1730188100984,0.001006,70948.0,70947.0,0.52884103]
["bitfinex","BTCUSD",1730188101219,0.001006,70948.0,70947.0,0.67420079]
["bitfinex","BTCUSD",1730188101449,0.001006,70948.0,70947.0,0.81753606]
["bitfinex","BTCUSD",1730188101704,0.001006,70948.0,70947.0,0.84759138]
["bitfinex","BTCUSD",1730188101938,0.001006,70948.0,70947.0,0.94479138]
["bitfinex","BTCUSD",1730188102614,0.001006,70948.0,70947.0,0.94979138]
["bitfinex","BTCUSD",1730188102846,0.001006,70948.0,70947.0,0.94379138]
["bitfinex","BTCUSD",1730188103523,0.001006,70948.0,70947.0,0.94879138]
["bitfinex","BTCUSD",1730188103930,0.001006,70948.0,70947.0,0.94379138]
["bitfinex","BTCUSD",1730188104353,0.001006,70948.0,70947.0,0.95379138]
["bitfinex","BTCUSD",1730188104599,0.001006,70948.0,70947.0,0.94879138]
["bitfinex","BTCUSD",1730188104824,0.001006,70948.0,70947.0,0.94879066]
["bitfinex","BTCUSD",1730188105036,0.001006,70948.0,70947.0,0.95379066]
["bitfinex","BTCUSD",1730188106148,0.001006,70948.0,70947.0,0.87719963]
["bitfinex","BTCUSD",1730188108518,0.001006,70948.0,70947.0,0.87719964]
["bitfinex","BTCUSD",1730188112428,0.001006,70948.0,70947.0,0.86573527]
["bitfinex","BTCUSD",1730188112649,0.001006,70948.0,70947.0,0.87719964]
["bitfinex","BTCUSD",1730188113555,0.001006,70948.0,70947.0,0.87014464]
["bitfinex","BTCUSD",1730188113758,0.001006,70948.0,70947.0,0.67014464]
["bitfinex","BTCUSD",1730188116309,0.001006,70948.0,70947.0,0.66573527]
["bitfinex","BTCUSD",1730188116527,0.001006,70948.0,70947.0,0.67014468]
["bitfinex","BTCUSD",1730188119488,0.001006,70948.0,70947.0,0.57294468]
["bitfinex","BTCUSD",1730188123590,0.001006,70948.0,70947.0,0.57999973]
["bitfinex","BTCUSD",1730188128499,0.001006,70948.0,70947.0,0.57999969]
["bitfinex","BTCUSD",1730188130573,0.082206,70948.0,70947.0,0.27271442]
["bitfinex","BTCUSD",1730188130787,0.080206,70948.0,70947.0,0.27271442]
["bitfinex","BTCUSD",1730188131200,0.001006,70948.0,70947.0,0.41366442]
["bitfinex","BTCUSD",1730188132963,0.001006,70948.0,70947.0,0.58082669]
["bitfinex","BTCUSD",1730188133601,0.001006,70948.0,70947.0,0.56936227]
["bitfinex","BTCUSD",1730188133825,0.001006,70948.0,70947.0,0.5808263]
["bitfinex","BTCUSD",1730188134039,0.00026361,70948.0,70947.0,0.5808263]
["bitfinex","BTCUSD",1730188134634,0.00026361,70948.0,70947.0,0.7788263]
["bitfinex","BTCUSD",1730188135707,0.00026361,70948.0,70947.0,0.85541733]
["bitfinex","BTCUSD",1730188137596,0.00026361,70948.0,70947.0,0.89762011]
["bitfinex","BTCUSD",1730188138225,0.001598,70970.0,70969.0,0.140906]
["bitfinex","BTCUSD",1730188138409,0.001598,70970.0,70969.0,0.22896106]
["bitfinex","BTCUSD",1730188139243,0.001598,70970.0,70969.0,0.37229633]
["bitfinex","BTCUSD",1730188139466,0.001598,70970.0,70969.0,0.39529633]
["bitfinex","BTCUSD",1730188140227,0.001598,70970.0,70969.0,0.39529292]
["bitfinex","BTCUSD",1730188140627,0.001598,70970.0,70969.0,0.43039544]
["bitfinex","BTCUSD",1730188140861,0.001598,70970.0,70969.0,0.43539544]
["bitfinex","BTCUSD",1730188141111,0.001598,70970.0,70969.0,0.44039544]
["bitfinex","BTCUSD",1730188142699,0.001598,70970.0,70969.0,0.4484981]
["bitfinex","BTCUSD",1730188142899,0.001598,70970.0,70969.0,0.45995875]
["bitfinex","BTCUSD",1730188143160,0.001598,70970.0,70969.0,1.0996181]
["bitfinex","BTCUSD",1730188143359,0.001598,70970.0,70969.0,1.11107879]
["bitfinex","BTCUSD",1730188144244,0.001598,70970.0,70969.0,1.28957879]
["bitfinex","BTCUSD",1730188144645,0.001598,70970.0,70969.0,1.38957879]
["bitfinex","BTCUSD",1730188146739,0.001598,70970.0,70969.0,1.38517083]
["bitfinex","BTCUSD",1730188146941,0.001598,70970.0,70969.0,1.38457727]
["bitfinex","BTCUSD",1730188147587,0.001598,70970.0,70969.0,1.38957727]
["bitfinex","BTCUSD",1730188148025,0.001598,70970.0,70969.0,1.38457727]
["bitfinex","BTCUSD",1730188148252,0.001598,70970.0,70969.0,1.38957727]
["bitfinex","BTCUSD",1730188148834,0.001598,70970.0,70969.0,1.38457727]
["bitfinex","BTCUSD",1730188149008,0.001598,70970.0,70969.0,1.38957727]
["bitfinex","BTCUSD",1730188154290,0.001598,70970.0,70969.0,1.45284749]
["bitfinex","BTCUSD",1730188155322,0.001598,70970.0,70969.0,1.43172173]
["bitfinex","BTCUSD",1730188155507,0.001598,70970.0,70969.0,1.38957727]
["bitfinex","BTCUSD",1730188155968,0.001598,70970.0,70969.0,1.38957667]
["bitfinex","BTCUSD",1730188157409,0.001598,70970.0,70969.0,1.21107667]
["bitfinex","BTCUSD",1730188162234,0.001598,70970.0,70969.0,1.21107763]
["bitfinex","BTCUSD",1730188162641,0.001598,70970.0,70969.0,1.17585913]
["bitfinex","BTCUSD",1730188165330,0.001598,70970.0,70969.0,1.09938408]
["bitfinex","BTCUSD",1730188165545,0.001598,70970.0,70969.0,1.17585913]
["bitfinex","BTCUSD",1730188165749,0.001598,70970.0,70969.0,1.15285913]
["bitfinex","BTCUSD",1730188165965,0.001598,70970.0,70969.0,1.15285919]
["bitfinex","BTCUSD",1730188166401,0.001598,70970.0,70969.0,1.05285919]
["bitfinex","BTCUSD",1730188166641,0.001598,70970.0,70969.0,0.97638414]
["bitfinex","BTCUSD",1730188166875,0.001598,70970.0,70969.0,1.05285919]
["bitfinex","BTCUSD",1730188167112,0.001598,70970.0,70969.0,1.04785919]
["bitfinex","BTCUSD",1730188167343,0.001598,70970.0,70969.0,1.07085919]
["bitfinex","BTCUSD",1730188167634,0.001598,70970.0,70969.0,1.07585919]
["bitfinex","BTCUSD",1730188168077,0.001598,70970.0,70969.0,1.07085919]
["bitfinex","BTCUSD",1730188168536,0.001598,70970.0,70969.0,1.11106121]
["bitfinex","BTCUSD",1730188169943,0.001598,70970.0,70969.0,1.11106141]
["bitfinex","BTCUSD",1730188173400,0.001598,70970.0,70969.0,0.99938434]
["bitfinex","BTCUSD",1730188173641,0.001598,70970.0,70969.0,0.97982106]
["bitfinex","BTCUSD",1730188173885,0.001598,70970.0,70969.0,0.81348579]
["bitfinex","BTCUSD",1730188174339,0.001598,70970.0,70969.0,0.80348579]
["bitfinex","BTCUSD",1730188174573,0.001598,70970.0,70969.0,0.80848579]
["bitfinex","BTCUSD",1730188175296,0.001598,70970.0,70969.0,0.80348579]
["bitfinex","BTCUSD",1730188175516,0.003598,70970.0,70969.0,0.81348579]
["bitfinex","BTCUSD",1730188175738,0.001598,70970.0,70969.0,0.81348579]
["bitfinex","BTCUSD",1730188175974,0.001598,70970.0,70969.0,0.92016286]
["bitfinex","BTCUSD",1730188176677,0.001598,70970.0,70969.0,0.92516286]
["bitfinex","BTCUSD",1730188181182,0.001598,70970.0,70969.0,0.81348579]
["bitfinex","BTCUSD",1730188181675,0.006598,70970.0,70969.0,0.81348579]
["bitfinex","BTCUSD",1730188186007,0.006598,70970.0,70969.0,0.92516286]
["bitfinex","BTCUSD",1730188187390,0.006598,70970.0,70969.0,0.94464698]
["bitfinex","BTCUSD",1730188189806,0.006598,70970.0,70969.0,0.94464844]
["bitfinex","BTCUSD",1730188190577,0.006598,70970.0,70969.0,0.90946434]
["bitfinex","BTCUSD",1730188192689,0.006598,70970.0,70969.0,0.90946433]
["bitfinex","BTCUSD",1730188196353,0.006598,70970.0,70969.0,0.89800309]
["bitfinex","BTCUSD",1730188196594,0.001598,70970.0,70969.0,1.06874651]
["bitfinex","BTCUSD",1730188196855,0.001598,70970.0,70969.0,1.32078437]
["bitfinex","BTCUSD",1730188197273,0.001598,70970.0,70969.0,1.46300255]
["bitfinex","BTCUSD",1730188197481,0.001598,70970.0,70969.0,1.42078437]
["bitfinex","BTCUSD",1730188197654,0.001598,70970.0,70969.0,1.48411164]
["bitfinex","BTCUSD",1730188197867,0.001598,70970.0,70969.0,1.48410037]
["bitfinex","BTCUSD",1730188198294,0.001598,70970.0,70969.0,1.48850766]
["bitfinex","BTCUSD",1730188198517,0.001598,70970.0,70969.0,1.42724332]
["bitfinex","BTCUSD",1730188198843,0.001598,70970.0,70969.0,1.42224332]
["bitfinex","BTCUSD",1730188199295,0.001598,70970.0,70969.0,1.49055328]
["bitfinex","BTCUSD",1730188199468,0.001598,70970.0,70969.0,1.43224332]
["bitfinex","BTCUSD",1730188200542,0.001598,70970.0,70969.0,1.39091058]
["bitfinex","BTCUSD",1730188201439,0.001598,70970.0,70969.0,1.39091043]
["bitfinex","BTCUSD",1730188202146,0.001598,70970.0,70969.0,1.34161912]
["bitfinex","BTCUSD",1730188204984,0.001598,70970.0,70969.0,1.22996592]
["bitfinex","BTCUSD",1730188205202,0.001598,70970.0,70969.0,1.34161912]
["bitfinex","BTCUSD",1730188206278,0.001598,70970.0,70969.0,1.33456755]
["bitfinex","BTCUSD",1730188206477,0.001598,70970.0,70969.0,1.33457306]
["bitfinex","BTCUSD",1730188206632,0.001598,70970.0,70969.0,1.32752002]
["bitfinex","BTCUSD",1730188208879,0.001598,70970.0,70969.0,1.32752023]
["bitfinex","BTCUSD",1730188209430,0.001598,70970.0,70969.0,1.32752022]
["bitfinex","BTCUSD",1730188211157,0.001598,70970.0,70969.0,1.32751822]
["bitfinex","BTCUSD",1730188213099,0.001598,70970.0,70969.0,1.34211038]
["bitfinex","BTCUSD",1730188213330,0.001598,70970.0,70969.0,1.44282432]
["bitfinex","BTCUSD",1730188213754,0.001598,70970.0,70969.0,1.37950602]
["bitfinex","BTCUSD",1730188215794,0.001598,70970.0,70969.0,1.20390602]
["bitfinex","BTCUSD",1730188216008,0.001598,70970.0,70969.0,1.19949859]
["bitfinex","BTCUSD",1730188216230,0.001598,70970.0,70969.0,1.20390604]
["bitfinex","BTCUSD",1730188217317,0.001598,70970.0,70969.0,1.20390608]
["bitfinex","BTCUSD",1730188221798,0.001598,70970.0,70969.0,1.20390614]
["bitfinex","BTCUSD",1730188222623,0.001598,70970.0,70969.0,1.16872391]
["bitfinex","BTCUSD",1730188229020,0.001598,70970.0,70969.0,1.09225294]
["bitfinex","BTCUSD",1730188229441,0.001598,70970.0,70969.0,1.16872391]
["bitfinex","BTCUSD",1730188233742,0.001598,70970.0,70969.0,1.2109519]
["bitfinex","BTCUSD",1730188233916,0.001598,70970.0,70969.0,1.16431636]
["bitfinex","BTCUSD",1730188234129,0.001598,70970.0,70969.0,1.2109528]
["bitfinex","BTCUSD",1730188234329,0.001598,70970.0,70969.0,1.16872393]
["bitfinex","BTCUSD",1730188236466,0.001598,70970.0,70969.0,1.21096084]
["bitfinex","BTCUSD",1730188237993,0.001598,70970.0,70969.0,1.16872393]
["bitfinex","BTCUSD",1730188238632,0.001598,70970.0,70969.0,1.17577608]
["bitfinex","BTCUSD",1730188239218,0.001598,70970.0,70969.0,1.2391606]
["bitfinex","BTCUSD",1730188240926,0.001598,70970.0,70969.0,1.31563157]
["bitfinex","BTCUSD",1730188241131,0.001598,70970.0,70969.0,1.39883157]
["bitfinex","BTCUSD",1730188241335,0.001598,70970.0,70969.0,1.33544705]
["bitfinex","BTCUSD",1730188242122,0.001598,70970.0,70969.0,1.41995975]
["bitfinex","BTCUSD",1730188242345,0.001598,70970.0,70969.0,1.44108793]
["bitfinex","BTCUSD",1730188242566,0.001598,70970.0,70969.0,1.33544705]
["bitfinex","BTCUSD",1730188242768,0.001598,70970.0,70969.0,1.3283949]
["bitfinex","BTCUSD",1730188245366,0.001598,70970.0,70969.0,1.32398733]
["bitfinex","BTCUSD",1730188245568,0.001598,70970.0,70969.0,1.3283947]
["bitfinex","BTCUSD",1730188245772,0.001598,70970.0,70969.0,1.32839472]
["bitfinex","BTCUSD",1730188248248,0.001598,70970.0,70969.0,1.42139472]
["bitfinex","BTCUSD",1730188249577,0.001598,70970.0,70969.0,1.41698733]
["bitfinex","BTCUSD",1730188249787,0.001598,70970.0,70969.0,1.42139457]
["bitfinex","BTCUSD",1730188251316,0.001598,70970.0,70969.0,1.3449236]
["bitfinex","BTCUSD",1730188251521,0.001598,70970.0,70969.0,1.42139457]
["bitfinex","BTCUSD",1730188253111,0.001598,70970.0,70969.0,1.26845263]
["bitfinex","BTCUSD",1730188253470,0.001598,70970.0,70969.0,1.3449236]
["bitfinex","BTCUSD",1730188253676,0.001598,70970.0,70969.0,1.34492368]
["bitfinex","BTCUSD",1730188254494,0.001598,70970.0,70969.0,1.16872368]
["bitfinex","BTCUSD",1730188255276,0.001598,70970.0,70969.0,1.24519465]
["bitfinex","BTCUSD",1730188256814,0.001598,70970.0,70969.0,1.16872368]
["bitfinex","BTCUSD",1730188257034,0.001598,70970.0,70969.0,1.24519465]
["bitfinex","BTCUSD",1730188257745,0.001598,70970.0,70969.0,1.24078733]
["bitfinex","BTCUSD",1730188257981,0.001598,70970.0,70969.0,1.4170946]
["bitfinex","BTCUSD",1730188259099,0.001598,70970.0,70969.0,1.06925266]
["bitfinex","BTCUSD",1730188259548,0.001598,70970.0,70969.0,1.14572363]
["bitfinex","BTCUSD",1730188259771,0.001598,70970.0,70969.0,1.14072363]
["bitfinex","BTCUSD",1730188259982,0.001598,70970.0,70969.0,1.2121946]
["bitfinex","BTCUSD",1730188260419,0.001598,70970.0,70969.0,1.2351946]
["bitfinex","BTCUSD",1730188260683,0.0008938,70970.0,70969.0,1.2401946]
["bitfinex","BTCUSD",1730188260906,0.0008938,70970.0,70969.0,1.16372363]
["bitfinex","BTCUSD",1730188261143,0.0008938,70970.0,70969.0,1.16872373]
["bitfinex","BTCUSD",1730188261591,0.0008938,70970.0,70969.0,1.09225276]
["bitfinex","BTCUSD",1730188261793,0.0008938,70970.0,70969.0,1.16872373]
["bitfinex","BTCUSD",1730188262016,0.0008938,70970.0,70969.0,1.2451947]
["bitfinex","BTCUSD",1730188262679,0.0008938,70970.0,70969.0,1.4261947]
["bitfinex","BTCUSD",1730188264023,0.001656,70973.0,70972.0,0.1409]
["bitfinex","BTCUSD",1730188264249,0.001656,70973.0,70972.0,0.41164264]
["bitfinex","BTCUSD",1730188264511,0.001596,70974.0,70973.0,0.41683994]
["bitfinex","BTCUSD",1730188264728,0.001596,70974.0,70973.0,0.73438216]
["bitfinex","BTCUSD",1730188265827,0.001596,70974.0,70973.0,0.73938216]
["bitfinex","BTCUSD",1730188267524,0.001596,70974.0,70973.0,0.74438216]
["bitfinex","BTCUSD",1730188268195,0.001596,70974.0,70973.0,0.74438207]
["bitfinex","BTCUSD",1730188269091,0.001596,70974.0,70973.0,0.69704927]
["bitfinex","BTCUSD",1730188269309,0.001596,70974.0,70973.0,0.84999121]
["bitfinex","BTCUSD",1730188269956,0.060492,70993.0,70992.0,0.14086]
["bitfinex","BTCUSD",1730188270188,0.060492,70993.0,70992.0,0.31160213]
["bitfinex","BTCUSD",1730188271237,0.060492,70993.0,70992.0,0.31360213]
["bitfinex","BTCUSD",1730188271473,0.060492,70993.0,70992.0,0.31660213]
["bitfinex","BTCUSD",1730188272111,0.060492,70993.0,70992.0,0.31219527]
["bitfinex","BTCUSD",1730188272318,0.060492,70993.0,70992.0,0.31660217]
["bitfinex","BTCUSD",1730188274681,0.060492,70993.0,70992.0,0.73918217]
["bitfinex","BTCUSD",1730188281430,0.060492,70993.0,70992.0,0.74000917]
["bitfinex","BTCUSD",1730188281650,0.062146,70993.0,70992.0,0.74000917]
["bitfinex","BTCUSD",1730188284687,0.062146,70993.0,70992.0,0.4328139]
["bitfinex","BTCUSD",1730188284688,0.208004,70993.0,70992.0,0.4328139]
["bitfinex","BTCUSD",1730188285578,0.067146,70993.0,70992.0,0.4328139]
["bitfinex","BTCUSD",1730188286615,0.208004,70993.0,70992.0,0.4328139]
["bitfinex","BTCUSD",1730188287256,0.067146,70993.0,70992.0,0.4328139]
["bitfinex","BTCUSD",1730188287936,0.067146,70993.0,70992.0,0.5736739]
["bitfinex","BTCUSD",1730188288222,0.067146,70993.0,70992.0,0.569267]
["bitfinex","BTCUSD",1730188288437,0.067146,70993.0,70992.0,0.57367394]
["bitfinex","BTCUSD",1730188288660,0.001654,70993.0,70992.0,0.71700921]
["bitfinex","BTCUSD",1730188288878,0.001654,70993.0,70992.0,0.74000921]
["bitfinex","BTCUSD",1730188289101,0.001654,70993.0,70992.0,0.73560227]
["bitfinex","BTCUSD",1730188291567,0.001654,70993.0,70992.0,0.88839655]
["bitfinex","BTCUSD",1730188291781,0.001654,70993.0,70992.0,0.89280334]
["bitfinex","BTCUSD",1730188292221,0.001654,70993.0,70992.0,0.88839655]
["bitfinex","BTCUSD",1730188292673,0.001654,70993.0,70992.0,0.88654421]
["bitfinex","BTCUSD",1730188292876,0.001654,70993.0,70992.0,0.88854421]
["bitfinex","BTCUSD",1730188293102,0.001654,70993.0,70992.0,0.89354421]
["bitfinex","BTCUSD",1730188294887,0.001654,71001.0,70992.0,0.89354421]
["bitfinex","BTCUSD",1730188294888,0.08383298,71007.0,71006.0,0.140833]
["bitfinex","BTCUSD",1730188295108,0.08383298,71007.0,71006.0,0.16110175]
["bitfinex","BTCUSD",1730188296261,0.08383298,71007.0,71006.0,0.16410175]
["bitfinex","BTCUSD",1730188300363,0.08383298,71007.0,71006.0,0.143833]
["bitfinex","BTCUSD",1730188300569,0.08383298,71007.0,71006.0,0.16410195]
["bitfinex","BTCUSD",1730188302466,0.005,71010.0,71008.0,0.140829]
["bitfinex","BTCUSD",1730188302676,0.005,71010.0,71009.0,0.02026895]
["bitfinex","BTCUSD",1730188304197,0.145825,71010.0,71009.0,0.02026895]
["bitfinex","BTCUSD",1730188305888,0.235825,71010.0,71009.0,0.02026895]
["bitfinex","BTCUSD",1730188306552,0.095,71010.0,71009.0,0.02026895]
["bitfinex","BTCUSD",1730188306768,0.235825,71010.0,71009.0,0.02026895]
["bitfinex","BTCUSD",1730188309834,0.20409999,71010.0,71009.0,0.02026895]
["bitfinex","BTCUSD",1730188316946,0.20575399,71010.0,71009.0,0.02026895]
["bitfinex","BTCUSD",1730188318722,0.2188887,71010.0,71009.0,0.02026895]
["bitfinex","BTCUSD",1730188319433,0.21889207,71010.0,71009.0,0.02026895]
["bitfinex","BTCUSD",1730188322007,0.21889207,71010.0,71009.0,0.03348796]
["bitfinex","BTCUSD",1730188322414,0.21889207,71010.0,71009.0,0.02026895]
["bitfinex","BTCUSD",1730188322892,0.21889207,71010.0,71009.0,0.03348798]
["bitfinex","BTCUSD",1730188323346,0.21889207,71010.0,71009.0,0.02026895]
["bitfinex","BTCUSD",1730188324215,0.21889207,71010.0,71009.0,0.03348801]
["bitfinex","BTCUSD",1730188324634,0.22389207,71010.0,71009.0,0.03348801]
["bitfinex","BTCUSD",1730188324825,0.192166,71010.0,71009.0,0.02026895]
["bitfinex","BTCUSD",1730188325677,0.19217592,71010.0,71009.0,0.02026895]
["bitfinex","BTCUSD",1730188326203,0.140829,71008.0,71007.0,0.000827]
["bitfinex","BTCUSD",1730188326414,0.160627,71010.0,71009.0,0.00440639]
["bitfinex","BTCUSD",1730188326624,0.16062612,71010.0,71009.0,0.02026943]
["bitfinex","BTCUSD",1730188330241,0.16062642,71010.0,71009.0,0.0202688]
["bitfinex","BTCUSD",1730188332723,0.16062642,71010.0,71009.0,0.01998013]
["bitfinex","BTCUSD",1730188333970,0.16062642,71010.0,71007.0,0.000827]
["bitfinex","BTCUSD",1730188333971,0.01980142,71010.0,71007.0,0.000827]
["bitfinex","BTCUSD",1730188334188,0.44227842,71010.0,71009.0,0.00881275]
["bitfinex","BTCUSD",1730188334390,0.01980142,71010.0,71007.0,0.000827]
["bitfinex","BTCUSD",1730188334592,0.15397442,71009.0,71008.0,0.01321914]
["bitfinex","BTCUSD",1730188335009,0.32064655,71009.0,71008.0,0.01321914]
["bitfinex","BTCUSD",1730188335254,0.57607959,71009.0,71008.0,0.01321914]
["bitfinex","BTCUSD",1730188335467,0.59710363,71009.0,71008.0,0.01321914]
["bitfinex","BTCUSD",1730188335685,0.59710605,71009.0,71008.0,0.01321914]
["bitfinex","BTCUSD",1730188335896,0.31418342,71009.0,71008.0,0.01321914]
["bitfinex","BTCUSD",1730188336134,0.22205169,71009.0,71008.0,0.01321914]
["bitfinex","BTCUSD",1730188336367,0.22206087,71009.0,71008.0,0.01321914]
["bitfinex","BTCUSD",1730188336578,0.20891345,71009.0,71008.0,0.01321914]
["bitfinex","BTCUSD",1730188336840,0.20891345,71009.0,71008.0,0.01421914]
["bitfinex","BTCUSD",1730188337251,0.146827,71009.0,71008.0,0.01521914]
["bitfinex","BTCUSD",1730188337673,0.146827,71009.0,71008.0,0.002]
["bitfinex","BTCUSD",1730188340856,0.006,71009.0,71008.0,0.002]
["bitfinex","BTCUSD",1730188341063,0.146827,71009.0,71008.0,0.002]
["bitfinex","BTCUSD",1730188341275,0.006,71009.0,71008.0,0.002827]
["bitfinex","BTCUSD",1730188341481,0.20991401,71009.0,71008.0,0.002827]
["bitfinex","BTCUSD",1730188342159,0.06408701,71009.0,71008.0,0.002827]
["bitfinex","BTCUSD",1730188342575,0.06908701,71009.0,71008.0,0.002827]
["bitfinex","BTCUSD",1730188342732,0.20991401,71009.0,71008.0,0.002827]
["bitfinex","BTCUSD",1730188342938,0.001,71009.0,71008.0,0.143656]
["bitfinex","BTCUSD",1730188343358,0.001,71009.0,71008.0,0.566146]
["bitfinex","BTCUSD",1730188344062,0.001654,71010.0,71009.0,0.140827]
["bitfinex","BTCUSD",1730188344533,0.001654,71010.0,71009.0,0.563307]
["bitfinex","BTCUSD",1730188345898,0.002,71010.0,71009.0,0.58557301]
["bitfinex","BTCUSD",1730188352529,0.003654,71010.0,71009.0,0.58557301]
["bitfinex","BTCUSD",1730188356297,0.003654,71010.0,71009.0,0.66757301]
["bitfinex","BTCUSD",1730188360739,0.04703876,71015.0,71009.0,0.52674801]
["bitfinex","BTCUSD",1730188360948,0.18785376,71015.0,71011.0,0.140821]
["bitfinex","BTCUSD",1730188361124,0.18785376,71015.0,71012.0,0.02026801]
["bitfinex","BTCUSD",1730188361329,0.18785376,71015.0,71013.0,0.02026801]
["bitfinex","BTCUSD",1730188361481,0.18785376,71015.0,71014.0,0.02026801]
["bitfinex","BTCUSD",1730188362001,0.18985376,71015.0,71014.0,0.02026801]
["bitfinex","BTCUSD",1730188362398,0.18885376,71015.0,71014.0,0.02026801]
["bitfinex","BTCUSD",1730188362600,0.18985376,71015.0,71014.0,0.02126801]
["bitfinex","BTCUSD",1730188362952,0.008,71015.0,71014.0,0.11656801]
["bitfinex","BTCUSD",1730188363853,0.150469,71015.0,71014.0,0.11656801]
["bitfinex","BTCUSD",1730188364469,0.009654,71015.0,71014.0,0.02226801]
["bitfinex","BTCUSD",1730188365468,0.150469,71015.0,71014.0,0.44471801]
["bitfinex","BTCUSD",1730188365901,0.009654,71015.0,71014.0,0.44471801]
["bitfinex","BTCUSD",1730188366341,0.009654,71015.0,71014.0,0.58553501]
["bitfinex","BTCUSD",1730188366556,0.009654,71015.0,71014.0,0.66200598]
["bitfinex","BTCUSD",1730188367191,0.009654,71015.0,71014.0,0.58553501]
["bitfinex","BTCUSD",1730188367642,0.008654,71015.0,71014.0,0.58453501]
["bitfinex","BTCUSD",1730188368053,0.003654,71015.0,71014.0,0.58453501]
["bitfinex","BTCUSD",1730188368687,0.003654,71015.0,71014.0,0.44271801]
["bitfinex","BTCUSD",1730188369302,0.003654,71015.0,71014.0,0.58353501]
["bitfinex","BTCUSD",1730188369509,0.003654,71015.0,71014.0,0.44271801]
["bitfinex","BTCUSD",1730188371230,0.003654,71015.0,71014.0,0.58353501]
["bitfinex","BTCUSD",1730188372104,0.003654,71015.0,71014.0,0.44271801]
["bitfinex","BTCUSD",1730188373951,0.003654,71015.0,71014.0,0.42949974]
["bitfinex","BTCUSD",1730188374163,0.003654,71015.0,71014.0,0.43126163]
["bitfinex","BTCUSD",1730188374369,0.003654,71015.0,71014.0,0.44271674]
["bitfinex","BTCUSD",1730188374573,0.003654,71015.0,71014.0,0.58353374]
["bitfinex","BTCUSD",1730188375457,0.003654,71015.0,71014.0,0.44271674]
["bitfinex","BTCUSD",1730188376282,0.005308,71015.0,71014.0,0.44271674]
["bitfinex","BTCUSD",1730188377524,0.146123,71015.0,71014.0,0.44271674]
["bitfinex","BTCUSD",1730188378149,0.005308,71015.0,71014.0,0.44271674]
["bitfinex","BTCUSD",1730188378359,0.146123,71015.0,71014.0,0.44271674]
["bitfinex","BTCUSD",1730188378775,0.005308,71015.0,71014.0,0.44271674]
["bitfinex","BTCUSD",1730188378992,0.146123,71015.0,71014.0,0.44271674]
["bitfinex","BTCUSD",1730188382596,0.146123,71015.0,71014.0,0.39271674]
["bitfinex","BTCUSD",1730188384672,0.43851808,71015.0,71014.0,0.39271674]
["bitfinex","BTCUSD",1730188385014,0.39649397,71015.0,71014.0,0.39271674]
["bitfinex","BTCUSD",1730188385442,0.39649397,71015.0,71014.0,0.39816583]
["bitfinex","BTCUSD",1730188386067,0.39649397,71015.0,71014.0,0.39816589]
["bitfinex","BTCUSD",1730188387386,0.320023,71015.0,71014.0,0.39816589]
["bitfinex","BTCUSD",1730188387587,0.38308849,71015.0,71014.0,0.39899289]
["bitfinex","BTCUSD",1730188388209,0.41395158,71015.0,71014.0,0.39899289]
["bitfinex","BTCUSD",1730188388415,0.41395158,71015.0,71014.0,0.373277]
["bitfinex","BTCUSD",1730188388642,0.38308849,71015.0,71014.0,0.39899389]
["bitfinex","BTCUSD",1730188388853,0.38308849,71015.0,71014.0,0.373277]
["bitfinex","BTCUSD",1730188389062,0.38308849,71015.0,71014.0,0.39899389]
["bitfinex","BTCUSD",1730188389479,0.146123,71015.0,71014.0,0.39899389]
["bitfinex","BTCUSD",1730188389687,0.146123,71015.0,71014.0,0.39354572]
["bitfinex","BTCUSD",1730188390539,0.146123,71015.0,71014.0,0.39899349]
["bitfinex","BTCUSD",1730188390738,0.146123,71015.0,71014.0,0.39354572]
["bitfinex","BTCUSD",1730188391797,0.18819212,71015.0,71014.0,0.39354572]
["bitfinex","BTCUSD",1730188392371,0.146123,71015.0,71014.0,0.39354572]
["bitfinex","BTCUSD",1730188392647,0.18819212,71015.0,71014.0,0.39354572]
["bitfinex","BTCUSD",1730188392784,0.146123,71015.0,71014.0,0.39354572]
["bitfinex","BTCUSD",1730188393930,0.20918849,71015.0,71014.0,0.39354572]
["bitfinex","BTCUSD",1730188394577,0.22576416,71015.0,71014.0,0.39354572]
["bitfinex","BTCUSD",1730188394788,0.47641466,71015.0,71014.0,0.39354572]
["bitfinex","BTCUSD",1730188395202,0.321123,71015.0,71014.0,0.39354572]
["bitfinex","BTCUSD",1730188395649,0.47641274,71015.0,71014.0,0.39354572]
["bitfinex","BTCUSD",1730188396274,0.47641386,71015.0,71014.0,0.39354572]
["bitfinex","BTCUSD",1730188396679,0.56055028,71015.0,71014.0,0.39354572]
["bitfinex","BTCUSD",1730188396888,0.69175286,71015.0,71014.0,0.39354572]
["bitfinex","BTCUSD",1730188397312,0.60761389,71015.0,71014.0,0.39354572]
["bitfinex","BTCUSD",1730188397761,0.45232558,71015.0,71014.0,0.39354572]
["bitfinex","BTCUSD",1730188399053,0.38422473,71015.0,71014.0,0.39354572]
["bitfinex","BTCUSD",1730188399259,0.20922473,71015.0,71014.0,0.39354572]
["bitfinex","BTCUSD",1730188399676,0.146123,71015.0,71014.0,0.39354572]
["bitfinex","BTCUSD",1730188400024,0.30140596,71015.0,71014.0,0.373277]
["bitfinex","BTCUSD",1730188400220,0.20922315,71015.0,71014.0,0.39354568]
["bitfinex","BTCUSD",1730188400436,0.30140556,71015.0,71014.0,0.39354568]
["bitfinex","BTCUSD",1730188400892,0.146123,71015.0,71014.0,0.39354568]
["bitfinex","BTCUSD",1730188401514,0.30140531,71015.0,71014.0,0.39354568]
["bitfinex","BTCUSD",1730188401725,0.146123,71015.0,71014.0,0.39354568]
["bitfinex","BTCUSD",1730188401939,0.146123,71015.0,71014.0,0.39354561]
["bitfinex","BTCUSD",1730188402148,0.30140359,71015.0,71014.0,0.39354561]
["bitfinex","BTCUSD",1730188402605,0.146123,71015.0,71014.0,0.39354561]
["bitfinex","BTCUSD",1730188403360,0.30140128,71015.0,71014.0,0.39354561]
["bitfinex","BTCUSD",1730188403559,0.30140128,71015.0,71014.0,0.32354561]
["bitfinex","BTCUSD",1730188403560,0.146123,71015.0,71014.0,0.32354561]
["bitfinex","BTCUSD",1730188404167,0.18819451,71015.0,71014.0,0.32899292]
["bitfinex","BTCUSD",1730188404372,0.146123,71015.0,71014.0,0.32354534]
["bitfinex","BTCUSD",1730188406418,0.146123,71015.0,71014.0,0.32899425]
["bitfinex","BTCUSD",1730188407051,0.146123,71015.0,71014.0,0.32899448]
["bitfinex","BTCUSD",1730188407310,0.24984235,71015.0,71014.0,0.32899448]
["bitfinex","BTCUSD",1730188407936,0.24984235,71015.0,71014.0,0.32899498]
["bitfinex","BTCUSD",1730188409089,0.29191466,71015.0,71014.0,0.32354561]
["bitfinex","BTCUSD",1730188409532,0.24984235,71015.0,71014.0,0.32354561]
["bitfinex","BTCUSD",1730188409735,0.24984235,71015.0,71014.0,0.32899585]
["bitfinex","BTCUSD",1730188409899,0.146123,71015.0,71014.0,0.32354561]
["bitfinex","BTCUSD",1730188410274,0.146123,71015.0,71014.0,0.32899583]
["bitfinex","BTCUSD",1730188410588,0.146123,71015.0,71014.0,0.32354561]
["bitfinex","BTCUSD",1730188410800,0.146123,71015.0,71014.0,0.3289959]
["bitfinex","BTCUSD",1730188411217,0.18819496,71015.0,71014.0,0.32354561]
["bitfinex","BTCUSD",1730188411706,0.18819496,71015.0,71014.0,0.303277]
["bitfinex","BTCUSD",1730188411922,0.18819496,71015.0,71014.0,0.32354529]
["bitfinex","BTCUSD",1730188413216,0.23664955,71015.0,71014.0,0.32354529]
["bitfinex","BTCUSD",1730188413635,0.005308,71015.0,71014.0,0.32354529]
["bitfinex","BTCUSD",1730188414091,0.20923076,71015.0,71014.0,0.32354529]
["bitfinex","BTCUSD",1730188414331,0.146123,71015.0,71014.0,0.32354529]
["bitfinex","BTCUSD",1730188415639,0.20923204,71015.0,71014.0,0.32354529]
["bitfinex","BTCUSD",1730188416252,0.18819087,71015.0,71014.0,0.32354529]
["bitfinex","BTCUSD",1730188416709,0.20923204,71015.0,71014.0,0.32354529]
["bitfinex","BTCUSD",1730188420603,0.30143346,71015.0,71014.0,0.32354529]
["bitfinex","BTCUSD",1730188421041,0.3855685,71015.0,71014.0,0.32354529]
["bitfinex","BTCUSD",1730188421810,0.38559575,71015.0,71014.0,0.32354529]
["bitfinex","BTCUSD",1730188422193,0.30144447,71015.0,71014.0,0.32354529]
["bitfinex","BTCUSD",1730188422399,0.146123,71015.0,71014.0,0.32354529]
["bitfinex","BTCUSD",1730188423411,0.146123,71015.0,71014.0,0.32354512]
["bitfinex","BTCUSD",1730188423962,0.2302754,71015.0,71014.0,0.32354512]
["bitfinex","BTCUSD",1730188424155,0.49118629,71015.0,71014.0,0.32354512]
["bitfinex","BTCUSD",1730188424404,0.38562167,71015.0,71014.0,0.32354512]
["bitfinex","BTCUSD",1730188427421,0.38562167,71015.0,71014.0,0.3235454]
["bitfinex","BTCUSD",1730188429220,0.38512167,71015.0,71014.0,0.3235454]
["bitfinex","BTCUSD",1730188429968,0.30096927,71015.0,71014.0,0.3235454]
["bitfinex","BTCUSD",1730188430568,0.38514129,71015.0,71014.0,0.3235454]
["bitfinex","BTCUSD",1730188431001,0.30096927,71015.0,71014.0,0.3235454]
["bitfinex","BTCUSD",1730188431260,0.38514265,71015.0,71014.0,0.32354543]
["bitfinex","BTCUSD",1730188431654,0.3009742,71015.0,71014.0,0.32354543]
["bitfinex","BTCUSD",1730188431855,0.38513888,71015.0,71014.0,0.32354543]
["bitfinex","BTCUSD",1730188432306,0.145623,71015.0,71014.0,0.32354543]
["bitfinex","BTCUSD",1730188432467,0.22978768,71015.0,71014.0,0.32354543]
["bitfinex","BTCUSD",1730188432876,0.38513068,71015.0,71014.0,0.32354543]
["bitfinex","BTCUSD",1730188433080,0.300966,71015.0,71014.0,0.32354543]
["bitfinex","BTCUSD",1730188433994,0.20874836,71015.0,71014.0,0.32354543]
["bitfinex","BTCUSD",1730188434428,0.145623,71015.0,71014.0,0.32354543]
["bitfinex","BTCUSD",1730188435443,0.145623,71015.0,71014.0,0.32354476]
["bitfinex","BTCUSD",1730188435916,0.38513164,71015.0,71014.0,0.32354476]
["bitfinex","BTCUSD",1730188436288,0.30096471,71015.0,71014.0,0.32354476]
["bitfinex","BTCUSD",1730188436646,0.30096271,71015.0,71014.0,0.32354476]
["bitfinex","BTCUSD",1730188440860,0.39806274,71015.0,71014.0,0.32354476]
["bitfinex","BTCUSD",1730188441059,0.30096271,71015.0,71014.0,0.32354476]
["bitfinex","BTCUSD",1730188444294,0.30100271,71015.0,71014.0,0.32354476]
["bitfinex","BTCUSD",1730188445264,0.30100271,71015.0,71014.0,0.32354544]
["bitfinex","BTCUSD",1730188449055,0.38504862,71015.0,71014.0,0.303277]
["bitfinex","BTCUSD",1730188449268,0.38504862,71015.0,71014.0,0.32354511]
["bitfinex","BTCUSD",1730188449474,0.30092284,71015.0,71014.0,0.32354511]
["bitfinex","BTCUSD",1730188452005,0.38503522,71015.0,71014.0,0.32354511]
["bitfinex","BTCUSD",1730188452181,0.38503522,71015.0,71014.0,0.49084511]
["bitfinex","BTCUSD",1730188452182,0.30092284,71015.0,71014.0,0.49084511]
["bitfinex","BTCUSD",1730188452433,0.38503516,71015.0,71014.0,0.49084511]
["bitfinex","BTCUSD",1730188453084,0.38503516,71015.0,71014.0,0.4908452]
["bitfinex","BTCUSD",1730188454859,0.38502388,71015.0,71014.0,0.4908452]
["bitfinex","BTCUSD",1730188455926,0.30091079,71015.0,71014.0,0.4908452]
["bitfinex","BTCUSD",1730188456822,0.001194,71015.0,71014.0,0.49084506]
["bitfinex","BTCUSD",1730188457047,0.004848,71015.0,71014.0,0.49084506]
["bitfinex","BTCUSD",1730188457280,0.18773068,71015.0,71014.0,0.49084506]
["bitfinex","BTCUSD",1730188457685,0.18407668,71015.0,71014.0,0.49084506]
["bitfinex","BTCUSD",1730188457921,0.001194,71015.0,71014.0,0.49084506]
["bitfinex","BTCUSD",1730188458292,0.001194,71015.0,71014.0,0.63166206]
["bitfinex","BTCUSD",1730188458716,0.18287768,71018.0,71014.0,0.54106206]
["bitfinex","BTCUSD",1730188458717,0.14081,71018.0,71014.0,0.54106206]
["bitfinex","BTCUSD",1730188458906,0.140811,71017.0,71015.0,0.11856806]
["bitfinex","BTCUSD",1730188459106,0.04366368,71019.0,71016.0,0.02026806]
["bitfinex","BTCUSD",1730188459265,0.140811,71018.0,71017.0,0.02026806]
["bitfinex","BTCUSD",1730188459467,0.144465,71018.0,71017.0,0.02026806]
["bitfinex","BTCUSD",1730188460711,0.144465,71018.0,71017.0,0.001]
["bitfinex","BTCUSD",1730188461014,0.144465,71018.0,71017.0,0.02226633]
["bitfinex","BTCUSD",1730188461645,0.144465,71018.0,71017.0,0.11726633]
["bitfinex","BTCUSD",1730188461646,0.140811,71018.0,71017.0,0.11726633]
["bitfinex","BTCUSD",1730188462299,0.140811,71018.0,71017.0,0.097]
["bitfinex","BTCUSD",1730188462950,0.140811,71018.0,71017.0,0.11726613]
["bitfinex","BTCUSD",1730188466262,0.283211,71019.0,71017.0,0.11726613]
["bitfinex","BTCUSD",1730188466483,0.142403,71019.0,71018.0,0.02026613]
["bitfinex","BTCUSD",1730188468208,0.142403,71019.0,71018.0,0.02126613]
["bitfinex","BTCUSD",1730188469280,0.142403,71019.0,71018.0,0.02126614]
["bitfinex","BTCUSD",1730188470708,0.142403,71019.0,71018.0,0.001]
["bitfinex","BTCUSD",1730188470896,0.142403,71019.0,71018.0,0.02126614]
["bitfinex","BTCUSD",1730188471501,0.142403,71019.0,71018.0,0.02226614]
["bitfinex","BTCUSD",1730188472407,0.001596,71019.0,71018.0,0.02226614]
["bitfinex","BTCUSD",1730188473842,0.001596,71019.0,71018.0,0.16307514]
["bitfinex","BTCUSD",1730188474526,0.001596,71019.0,71018.0,0.02226614]
["bitfinex","BTCUSD",1730188477509,0.001596,71019.0,71018.0,0.0222661]
["bitfinex","BTCUSD",1730188477937,0.142403,71019.0,71018.0,0.0222661]
["bitfinex","BTCUSD",1730188478152,0.001596,71019.0,71018.0,0.0222661]
["bitfinex","BTCUSD",1730188479212,0.001596,71019.0,71018.0,0.1630751]
["bitfinex","BTCUSD",1730188479420,0.001596,71019.0,71018.0,0.0222661]
["bitfinex","BTCUSD",1730188479624,0.142403,71019.0,71018.0,0.0222661]
["bitfinex","BTCUSD",1730188481378,0.001596,71019.0,71018.0,0.0222661]
["bitfinex","BTCUSD",1730188481780,0.001596,71019.0,71018.0,0.0222659]
["bitfinex","BTCUSD",1730188481966,0.142403,71019.0,71018.0,0.0222659]
["bitfinex","BTCUSD",1730188483325,0.001596,71019.0,71018.0,0.0222659]
["bitfinex","BTCUSD",1730188483534,0.142403,71019.0,71018.0,0.0222659]
["bitfinex","BTCUSD",1730188483972,0.001596,71019.0,71018.0,0.0222659]
["bitfinex","BTCUSD",1730188484482,0.142403,71019.0,71018.0,0.0222659]
["bitfinex","BTCUSD",1730188487777,0.142403,71019.0,71018.0,0.002]
["bitfinex","BTCUSD",1730188487985,0.142403,71019.0,71018.0,0.02226587]
["bitfinex","BTCUSD",1730188489723,0.001596,71019.0,71018.0,0.02226587]
["bitfinex","BTCUSD",1730188492310,0.142403,71019.0,71018.0,0.02226587]
["bitfinex","BTCUSD",1730188493244,0.001596,71019.0,71018.0,0.02226587]
["bitfinex","BTCUSD",1730188493695,0.001596,71019.0,71018.0,0.0222659]
["bitfinex","BTCUSD",1730188493911,0.001596,71019.0,71018.0,0.002]
["bitfinex","BTCUSD",1730188494131,0.001596,71019.0,71018.0,0.0222659]
["bitfinex","BTCUSD",1730188494552,0.142403,71019.0,71018.0,0.0222659]
["bitfinex","BTCUSD",1730188496943,0.001596,71019.0,71018.0,0.0222659]
["bitfinex","BTCUSD",1730188497200,0.142403,71019.0,71018.0,0.0222659]
["bitfinex","BTCUSD",1730188500909,0.142403,71019.0,71018.0,0.002]
["bitfinex","BTCUSD",1730188501129,0.142403,71019.0,71018.0,0.02226613]
["bitfinex","BTCUSD",1730188502558,0.18445685,71019.0,71018.0,0.02226613]
["bitfinex","BTCUSD",1730188504148,0.18445685,71019.0,71018.0,0.002]
["bitfinex","BTCUSD",1730188504367,0.18445685,71019.0,71018.0,0.02226615]
["bitfinex","BTCUSD",1730188506141,0.18449637,71019.0,71018.0,0.02226615]
["bitfinex","BTCUSD",1730188507309,0.142403,71019.0,71018.0,0.02226615]
["bitfinex","BTCUSD",1730188507712,0.18450087,71019.0,71018.0,0.02226615]
["bitfinex","BTCUSD",1730188512396,0.18450048,71019.0,71018.0,0.02226615]
["bitfinex","BTCUSD",1730188515308,0.142403,71019.0,71018.0,0.02226615]
["bitfinex","BTCUSD",1730188516201,0.142403,71019.0,71018.0,0.02226622]
["bitfinex","BTCUSD",1730188520121,0.142403,71019.0,71018.0,0.02226631]
["bitfinex","BTCUSD",1730188524128,0.142403,71019.0,71018.0,0.02226633]
["bitfinex","BTCUSD",1730188525300,0.142443,71019.0,71018.0,0.02226633]
["bitfinex","BTCUSD",1730188531471,0.385846,71019.0,71018.0,0.02226633]
["bitfinex","BTCUSD",1730188531780,0.4758871,71019.0,71018.0,0.02226633]
["bitfinex","BTCUSD",1730188532598,0.3015871,71019.0,71018.0,0.02226633]
["bitfinex","BTCUSD",1730188534606,0.40683477,71019.0,71018.0,0.02226633]
["bitfinex","BTCUSD",1730188536177,0.40683477,71019.0,71018.0,0.02226836]
["bitfinex","BTCUSD",1730188536379,0.40683477,71019.0,71018.0,0.02771313]
["bitfinex","BTCUSD",1730188536588,0.40672363,71019.0,71018.0,0.02771313]
["bitfinex","BTCUSD",1730188537619,0.30148638,71019.0,71018.0,0.02771313]
["bitfinex","BTCUSD",1730188540449,0.30148638,71019.0,71018.0,0.02330569]
["bitfinex","BTCUSD",1730188540649,0.30148638,71019.0,71018.0,0.02771185]
["bitfinex","BTCUSD",1730188541025,0.38565004,71019.0,71018.0,0.02771185]
["bitfinex","BTCUSD",1730188541593,0.20921875,71019.0,71018.0,0.02771185]
["bitfinex","BTCUSD",1730188541797,0.20921875,71019.0,71018.0,0.02226836]
["bitfinex","BTCUSD",1730188542017,0.146097,71019.0,71018.0,0.02226836]
["bitfinex","BTCUSD",1730188542217,0.20921875,71019.0,71018.0,0.02226836]
["bitfinex","BTCUSD",1730188542748,0.20921872,71019.0,71018.0,0.02226836]
["bitfinex","BTCUSD",1730188543616,0.38559184,71019.0,71018.0,0.02771188]
["bitfinex","BTCUSD",1730188548250,0.38559184,71019.0,71018.0,0.02771175]
["bitfinex","BTCUSD",1730188549635,0.52888398,71019.0,71018.0,0.02771175]
["bitfinex","BTCUSD",1730188550199,0.38559184,71019.0,71018.0,0.02771175]
["bitfinex","BTCUSD",1730188551245,0.38557002,71019.0,71018.0,0.02771175]
["bitfinex","BTCUSD",1730188556255,0.38557002,71019.0,71018.0,0.02771314]
["bitfinex","BTCUSD",1730188556476,0.38557002,71019.0,71018.0,0.02226834]
["bitfinex","BTCUSD",1730188559615,0.40141753,71019.0,71018.0,0.02226834]
["bitfinex","BTCUSD",1730188559817,0.47732213,71019.0,71018.0,0.02226834]
["bitfinex","BTCUSD",1730188560022,0.47732213,71019.0,71018.0,0.002]
["bitfinex","BTCUSD",1730188560220,0.47732213,71019.0,71018.0,0.02226845]
["bitfinex","BTCUSD",1730188560221,0.48557314,71019.0,71018.0,0.02226845]
["bitfinex","BTCUSD",1730188560422,0.40141753,71019.0,71018.0,0.02226845]
["bitfinex","BTCUSD",1730188560808,0.40142428,71019.0,71018.0,0.02226845]
["bitfinex","BTCUSD",1730188561429,0.48556934,71019.0,71018.0,0.02226845]
["bitfinex","BTCUSD",1730188562259,0.40142428,71019.0,71018.0,0.02226845]
["bitfinex","BTCUSD",1730188562818,0.40142428,71019.0,71018.0,0.00640618]
["bitfinex","BTCUSD",1730188562936,0.40142428,71019.0,71018.0,0.02226845]
["bitfinex","BTCUSD",1730188565433,0.50661947,71019.0,71018.0,0.02226845]
["bitfinex","BTCUSD",1730188566072,0.50690997,71019.0,71018.0,0.02226845]
["bitfinex","BTCUSD",1730188566294,0.40159748,71019.0,71018.0,0.02226845]
["bitfinex","BTCUSD",1730188566517,0.54488962,71019.0,71018.0,0.02226845]
["bitfinex","BTCUSD",1730188566717,0.65020211,71019.0,71018.0,0.02226845]
["bitfinex","BTCUSD",1730188567378,0.50690997,71019.0,71018.0,0.02226845]
["bitfinex","BTCUSD",1730188569186,0.50702829,71019.0,71018.0,0.02226845]
["bitfinex","BTCUSD",1730188571700,0.40166802,71019.0,71018.0,0.02226845]
["bitfinex","BTCUSD",1730188576207,0.44562098,71019.0,71018.0,0.02771841]
["bitfinex","BTCUSD",1730188576659,0.5720533,71019.0,71018.0,0.02226845]
["bitfinex","BTCUSD",1730188577103,0.84886303,71019.0,71018.0,0.02226845]
["bitfinex","BTCUSD",1730188577339,0.72538857,71019.0,71018.0,0.02226845]
["bitfinex","BTCUSD",1730188578705,0.72538857,71019.0,71018.0,0.02226962]
["bitfinex","BTCUSD",1730188582421,0.72538857,71019.0,71018.0,0.01081288]
["bitfinex","BTCUSD",1730188582634,0.72538857,71019.0,71018.0,0.02226972]
["bitfinex","BTCUSD",1730188583061,0.86868071,71019.0,71018.0,0.002]
["bitfinex","BTCUSD",1730188583973,0.74224925,71019.0,71018.0,0.002]
["bitfinex","BTCUSD",1730188584185,0.74243406,71019.0,71018.0,0.01521938]
["bitfinex","BTCUSD",1730188584407,0.74243406,71019.0,71018.0,0.02226972]
["bitfinex","BTCUSD",1730188584614,0.74243406,71019.0,71018.0,0.002]
["bitfinex","BTCUSD",1730188584842,0.69848024,71019.0,71018.0,0.0222695]
["bitfinex","BTCUSD",1730188585052,0.74243391,71019.0,71018.0,0.0222695]
["bitfinex","BTCUSD",1730188586028,0.59914177,71019.0,71018.0,0.0222695]
["bitfinex","BTCUSD",1730188587328,0.59914177,71019.0,71018.0,0.00905026]
["bitfinex","BTCUSD",1730188587503,0.59914177,71019.0,71018.0,0.002]
["bitfinex","BTCUSD",1730188587706,0.59914177,71019.0,71018.0,0.02226949]
["bitfinex","BTCUSD",1730188588881,0.59918177,71019.0,71018.0,0.02226949]
["bitfinex","BTCUSD",1730188589084,0.55520431,71019.0,71018.0,0.02226949]
["bitfinex","BTCUSD",1730188589286,0.5991505,71019.0,71018.0,0.02226949]
["bitfinex","BTCUSD",1730188591289,0.5991505,71019.0,71018.0,0.002]
["bitfinex","BTCUSD",1730188591490,0.5991505,71019.0,71018.0,0.0222695]
["bitfinex","BTCUSD",1730188596610,0.59882543,71019.0,71018.0,0.0222695]
["bitfinex","BTCUSD",1730188598908,0.59893368,71019.0,71018.0,0.0134567]
["bitfinex","BTCUSD",1730188599123,0.59893368,71019.0,71018.0,0.02226955]
["bitfinex","BTCUSD",1730188599124,0.44309339,71019.0,71018.0,0.02226955]
["bitfinex","BTCUSD",1730188599331,0.59893286,71019.0,71018.0,0.02226955]
["bitfinex","BTCUSD",1730188600784,0.72690869,71019.0,71018.0,0.02226955]
["bitfinex","BTCUSD",1730188601416,0.59893286,71019.0,71018.0,0.02226955]
["bitfinex","BTCUSD",1730188602918,0.59893286,71019.0,71018.0,0.002]
["bitfinex","BTCUSD",1730188603129,0.59893286,71019.0,71018.0,0.02226955]
["bitfinex","BTCUSD",1730188606619,0.59893286,71019.0,71018.0,0.002]
["bitfinex","BTCUSD",1730188606887,0.59893286,71019.0,71018.0,0.02226941]
["bitfinex","BTCUSD",1730188608606,0.71542564,71019.0,71018.0,0.02226941]
["bitfinex","BTCUSD",1730188609226,0.59890117,71019.0,71018.0,0.02226941]
["bitfinex","BTCUSD",1730188610045,0.80199687,71019.0,71018.0,0.02226941]
["bitfinex","BTCUSD",1730188610610,0.67537214,71019.0,71018.0,0.02226986]
["bitfinex","BTCUSD",1730188611016,0.67537214,71019.0,71018.0,0.002]
["bitfinex","BTCUSD",1730188611222,0.80890483,71019.0,71018.0,0.01345688]
["bitfinex","BTCUSD",1730188611661,0.80890483,71019.0,71018.0,0.02226987]
["bitfinex","BTCUSD",1730188612626,0.67537214,71019.0,71018.0,0.02226987]
["bitfinex","BTCUSD",1730188613273,0.67537214,71019.0,71018.0,0.01345688]
["bitfinex","BTCUSD",1730188613448,0.67546263,71019.0,71018.0,0.01345688]
["bitfinex","BTCUSD",1730188613628,0.67546263,71019.0,71018.0,0.02226982]
["bitfinex","BTCUSD",1730188613826,0.67546263,71019.0,71018.0,0.01345688]
["bitfinex","BTCUSD",1730188614303,0.81875477,71019.0,71018.0,0.01345688]
["bitfinex","BTCUSD",1730188614512,0.81875477,71019.0,71018.0,0.002]
["bitfinex","BTCUSD",1730188614723,0.81875477,71019.0,71018.0,0.01345684]
["bitfinex","BTCUSD",1730188615146,0.67546263,71019.0,71018.0,0.01345684]
["bitfinex","BTCUSD",1730188618751,0.67545037,71019.0,71018.0,0.00640648]
["bitfinex","BTCUSD",1730188622173,0.67545909,71019.0,71018.0,0.00640648]
["bitfinex","BTCUSD",1730188623135,0.69952278,71019.0,71018.0,0.00640648]
["bitfinex","BTCUSD",1730188624203,0.66952278,71019.0,71018.0,0.00540648]
["bitfinex","BTCUSD",1730188624527,0.66752278,71019.0,71018.0,0.00540648]
["bitfinex","BTCUSD",1730188624714,0.66952278,71019.0,71018.0,0.00540648]
["bitfinex","BTCUSD",1730188625187,0.66952278,71019.0,71018.0,0.001]
["bitfinex","BTCUSD",1730188625392,0.66952278,71019.0,71018.0,0.0054068]
["bitfinex","BTCUSD",1730188625594,0.84512278,71019.0,71018.0,0.0054068]
["bitfinex","BTCUSD",1730188625805,0.84512278,71019.0,71018.0,0.001]
["bitfinex","BTCUSD",1730188625806,0.98841492,71019.0,71018.0,0.001]
["bitfinex","BTCUSD",1730188626954,0.83252019,71019.0,71018.0,0.001]
["bitfinex","BTCUSD",1730188627763,0.83252019,71019.0,71018.0,0.001827]
["bitfinex","BTCUSD",1730188628167,0.83417419,71019.0,71018.0,0.001827]
["bitfinex","BTCUSD",1730188629762,0.99005075,71019.0,71018.0,0.001827]
["bitfinex","BTCUSD",1730188631593,0.83417419,71019.0,71018.0,0.001827]
["bitfinex","BTCUSD",1730188632261,0.015654,71016.0,71015.0,0.000827]
["bitfinex","BTCUSD",1730188632485,0.254479,71010.0,71009.0,0.000827]
["bitfinex","BTCUSD",1730188632688,0.39781427,71010.0,71009.0,0.092527]
["bitfinex","BTCUSD",1730188632838,0.39781427,71010.0,71009.0,0.09693432]
["bitfinex","BTCUSD",1730188633041,0.44176046,71010.0,71009.0,0.09693424]
["bitfinex","BTCUSD",1730188633509,0.39781427,71010.0,71009.0,0.09693424]
["bitfinex","BTCUSD",1730188633894,0.39781427,71010.0,71009.0,0.09793424]
["bitfinex","BTCUSD",1730188633895,0.39881427,71010.0,71009.0,0.09793424]
["bitfinex","BTCUSD",1730188634098,0.4427988,71010.0,71009.0,0.09893424]
["bitfinex","BTCUSD",1730188634521,0.4377988,71010.0,71009.0,0.09893424]
["bitfinex","BTCUSD",1730188634731,0.4327988,71010.0,71009.0,0.09893424]
["bitfinex","BTCUSD",1730188634925,0.245479,71010.0,71009.0,0.10598538]
["bitfinex","BTCUSD",1730188635246,0.245479,71010.0,71009.0,0.094527]
["bitfinex","BTCUSD",1730188636087,0.26627151,71010.0,71009.0,0.10598484]
["bitfinex","BTCUSD",1730188636266,0.245519,71010.0,71009.0,0.10598484]
["bitfinex","BTCUSD",1730188638445,0.38885427,71010.0,71009.0,0.10598484]
["bitfinex","BTCUSD",1730188638865,0.245519,71010.0,71009.0,0.10598484]
["bitfinex","BTCUSD",1730188639098,0.241865,71010.0,71009.0,0.10598484]
["bitfinex","BTCUSD",1730188639300,0.141865,71010.0,71009.0,0.19779822]
["bitfinex","BTCUSD",1730188640101,0.140865,71010.0,71009.0,0.19579822]
["bitfinex","BTCUSD",1730188643097,0.145865,71010.0,71009.0,0.19579822]
["bitfinex","BTCUSD",1730188644072,0.00504,71010.0,71009.0,0.41309619]
["bitfinex","BTCUSD",1730188644480,0.00504,71010.0,71009.0,0.19579822]
["bitfinex","BTCUSD",1730188644712,0.00504,71010.0,71009.0,0.33662522]
["bitfinex","BTCUSD",1730188645441,0.00504,71010.0,71009.0,0.19579822]
["bitfinex","BTCUSD",1730188645643,0.00504,71010.0,71009.0,0.33662522]
["bitfinex","BTCUSD",1730188646087,0.00504,71010.0,71009.0,0.19579822]
["bitfinex","BTCUSD",1730188646295,0.00504,71010.0,71009.0,0.33662522]
["bitfinex","BTCUSD",1730188646863,0.00504,71010.0,71009.0,0.19579822]
["bitfinex","BTCUSD",1730188649340,0.145865,71010.0,71009.0,0.19579822]
["bitfinex","BTCUSD",1730188652415,0.21307087,71010.0,71009.0,0.19579822]
["bitfinex","BTCUSD",1730188653305,0.00504,71010.0,71009.0,0.20123589]
["bitfinex","BTCUSD",1730188653734,0.00504,71010.0,71009.0,0.19579822]
["bitfinex","BTCUSD",1730188656841,0.145865,71010.0,71009.0,0.19579822]
["bitfinex","BTCUSD",1730188657286,0.145865,71010.0,71009.0,0.19579453]
["bitfinex","BTCUSD",1730188659737,0.00504,71010.0,71009.0,0.19579453]
["bitfinex","BTCUSD",1730188659888,0.145865,71010.0,71009.0,0.19579453]
["bitfinex","BTCUSD",1730188664354,0.145865,71010.0,71009.0,0.20123304]
["bitfinex","BTCUSD",1730188666428,0.145865,71010.0,71009.0,0.19579453]
["bitfinex","BTCUSD",1730188668834,0.145865,71010.0,71009.0,0.1957958]
["bitfinex","BTCUSD",1730188670010,0.145865,71010.0,71009.0,0.0210958]
["bitfinex","BTCUSD",1730188673176,0.145865,71010.0,71009.0,0.000827]
["bitfinex","BTCUSD",1730188673408,0.145865,71010.0,71009.0,0.02109581]
["bitfinex","BTCUSD",1730188678495,0.145865,71010.0,71009.0,0.02654047]
["bitfinex","BTCUSD",1730188679775,0.145865,71010.0,71009.0,0.02109581]
["bitfinex","BTCUSD",1730188680648,0.1880506,71010.0,71009.0,0.02109581]
["bitfinex","BTCUSD",1730188680865,0.1880506,71010.0,71009.0,0.02109682]
["bitfinex","BTCUSD",1730188681696,0.145865,71010.0,71009.0,0.02109682]
["bitfinex","BTCUSD",1730188682556,0.2091434,71010.0,71009.0,0.02109682]
["bitfinex","BTCUSD",1730188683252,0.2091434,71010.0,71009.0,0.02109695]
["bitfinex","BTCUSD",1730188683934,0.20923878,71010.0,71009.0,0.02109695]
["bitfinex","BTCUSD",1730188684562,0.30185325,71010.0,71009.0,0.02109695]
["bitfinex","BTCUSD",1730188686043,0.38635162,71010.0,71009.0,0.02109695]
["bitfinex","BTCUSD",1730188686263,0.40747621,71010.0,71009.0,0.02109695]
["bitfinex","BTCUSD",1730188688639,0.40745082,71010.0,71009.0,0.02109695]
["bitfinex","BTCUSD",1730188689480,0.30182626,71010.0,71009.0,0.02109695]
["bitfinex","BTCUSD",1730188691126,0.30182626,71010.0,71009.0,0.000827]
["bitfinex","BTCUSD",1730188691350,0.42088764,71010.0,71009.0,0.02109802]
["bitfinex","BTCUSD",1730188691567,0.30182626,71010.0,71009.0,0.02109802]
["bitfinex","BTCUSD",1730188692603,0.38628473,71010.0,71009.0,0.02109802]
["bitfinex","BTCUSD",1730188694047,0.145865,71010.0,71009.0,0.02109802]
["bitfinex","BTCUSD",1730188694881,0.30174579,71010.0,71009.0,0.02109802]
["bitfinex","BTCUSD",1730188695091,0.30174579,71010.0,71009.0,0.02109805]
["bitfinex","BTCUSD",1730188696219,0.38620183,71010.0,71009.0,0.02109805]
["bitfinex","BTCUSD",1730188696370,0.24534438,71010.0,71009.0,0.02109805]
["bitfinex","BTCUSD",1730188697596,0.145865,71010.0,71009.0,0.02109805]
["bitfinex","BTCUSD",1730188698937,0.145865,71010.0,71009.0,0.02109802]
["bitfinex","BTCUSD",1730188705046,0.145865,71010.0,71009.0,0.000827]
["bitfinex","BTCUSD",1730188705539,0.145865,71010.0,71009.0,0.02109802]
["bitfinex","BTCUSD",1730188712009,0.30180777,71010.0,71009.0,0.02109802]
["bitfinex","BTCUSD",1730188713156,0.3986232,71010.0,71009.0,0.02109802]
["bitfinex","BTCUSD",1730188713606,0.48311563,71010.0,71009.0,0.02109802]
["bitfinex","BTCUSD",1730188714034,0.3863002,71010.0,71009.0,0.02109802]
["bitfinex","BTCUSD",1730188714895,0.30180777,71010.0,71009.0,0.02109802]
["bitfinex","BTCUSD",1730188715314,0.38630274,71010.0,71009.0,0.02109802]
["bitfinex","BTCUSD",1730188715555,0.4074198,71010.0,71009.0,0.02109802]
["bitfinex","BTCUSD",1730188718698,0.4074198,71010.0,71009.0,0.000827]
["bitfinex","BTCUSD",1730188718918,0.4074198,71010.0,71009.0,0.02109805]
["bitfinex","BTCUSD",1730188720130,0.30185727,71010.0,71009.0,0.02109805]
["bitfinex","BTCUSD",1730188720600,0.37817625,71010.0,71009.0,0.02109805]
["bitfinex","BTCUSD",1730188720803,0.33411436,71010.0,71009.0,0.02109805]
["bitfinex","BTCUSD",1730188721871,0.30185841,71010.0,71009.0,0.01438805]
["bitfinex","BTCUSD",1730188725120,0.40755157,71010.0,71009.0,0.01438805]
["bitfinex","BTCUSD",1730188725312,0.145865,71010.0,71009.0,0.01438805]
["bitfinex","BTCUSD",1730188725572,0.40761904,71010.0,71009.0,0.01438805]
["bitfinex","BTCUSD",1730188726578,0.140827,71009.0,71008.0,0.000827]
["bitfinex","BTCUSD",1730188726777,0.38144902,71009.0,71008.0,0.01228425]
["bitfinex","BTCUSD",1730188727181,0.38144902,71009.0,71008.0,0.01773806]
["bitfinex","BTCUSD",1730188727392,0.38144902,71009.0,71008.0,0.01228425]
["bitfinex","BTCUSD",1730188727743,0.38144902,71009.0,71008.0,0.01773806]
["bitfinex","BTCUSD",1730188728434,0.38144902,71009.0,71008.0,0.01228425]
["bitfinex","BTCUSD",1730188729028,0.38144902,71009.0,71008.0,0.01328425]
["bitfinex","BTCUSD",1730188729788,0.38144902,71009.0,71008.0,0.02209706]
["bitfinex","BTCUSD",1730188730206,0.381467,71009.0,71008.0,0.02209706]
["bitfinex","BTCUSD",1730188731926,0.381467,71009.0,71008.0,0.02754903]
["bitfinex","BTCUSD",1730188732365,0.381467,71009.0,71008.0,0.02209706]
["bitfinex","BTCUSD",1730188732575,0.140827,71009.0,71008.0,0.02209706]
["bitfinex","BTCUSD",1730188732793,0.38146094,71009.0,71008.0,0.02209706]
["bitfinex","BTCUSD",1730188734868,0.29690049,71009.0,71008.0,0.02209706]
["bitfinex","BTCUSD",1730188735100,0.29690325,71009.0,71008.0,0.02209706]
["bitfinex","BTCUSD",1730188735501,0.29690325,71009.0,71008.0,0.02209825]
["bitfinex","BTCUSD",1730188735912,0.29690325,71009.0,71008.0,0.00887787]
["bitfinex","BTCUSD",1730188736113,0.29690325,71009.0,71008.0,0.02209825]
["bitfinex","BTCUSD",1730188738633,0.29694325,71009.0,71008.0,0.02209825]
["bitfinex","BTCUSD",1730188739994,0.29694035,71009.0,71008.0,0.02209825]
["bitfinex","BTCUSD",1730188741687,0.29694035,71009.0,71008.0,0.001827]
["bitfinex","BTCUSD",1730188741984,0.29694035,71009.0,71008.0,0.02209825]
["bitfinex","BTCUSD",1730188743708,0.29694087,71009.0,71008.0,0.02209825]
["bitfinex","BTCUSD",1730188745418,0.42764726,71009.0,71008.0,0.02209825]
["bitfinex","BTCUSD",1730188746324,0.29694087,71009.0,71008.0,0.02209825]
["bitfinex","BTCUSD",1730188749757,0.29694087,71009.0,71008.0,0.02209839]
["bitfinex","BTCUSD",1730188750623,0.04231595,71009.0,71008.0,0.11434439]
["bitfinex","BTCUSD",1730188750831,0.04231595,71009.0,71008.0,0.48150866]
["bitfinex","BTCUSD",1730188750832,4e-05,71009.0,71008.0,0.48150866]
["bitfinex","BTCUSD",1730188751061,0.006694,71010.0,71009.0,0.314727]
["bitfinex","BTCUSD",1730188751276,0.006694,71010.0,71009.0,0.47967966]
["bitfinex","BTCUSD",1730188752593,0.006694,71010.0,71009.0,0.48567966]
["bitfinex","BTCUSD",1730188752808,0.007694,71010.0,71009.0,0.48567966]
["bitfinex","BTCUSD",1730188753234,0.037694,71010.0,71009.0,0.48567966]
["bitfinex","BTCUSD",1730188753456,0.037694,71010.0,71009.0,0.46540827]
["bitfinex","BTCUSD",1730188753681,0.037694,71010.0,71009.0,0.49067426]
["bitfinex","BTCUSD",1730188757359,0.037694,71010.0,71009.0,0.49067422]
["bitfinex","BTCUSD",1730188761314,0.037694,71010.0,71009.0,0.49067417]
["bitfinex","BTCUSD",1730188764405,0.037694,71010.0,71009.0,0.91315417]
["bitfinex","BTCUSD",1730188766841,0.037694,71010.0,71009.0,0.89288827]
["bitfinex","BTCUSD",1730188767056,0.037694,71010.0,71009.0,0.9016995]
["bitfinex","BTCUSD",1730188767275,0.037694,71010.0,71009.0,0.91315409]
["bitfinex","BTCUSD",1730188769410,0.037694,71010.0,71009.0,0.89288827]
["bitfinex","BTCUSD",1730188769646,0.037694,71010.0,71009.0,0.91315377]
["bitfinex","BTCUSD",1730188769849,0.037694,71010.0,71009.0,0.94115377]
["bitfinex","BTCUSD",1730188770180,0.007694,71010.0,71009.0,0.95315377]
["bitfinex","BTCUSD",1730188770607,0.001654,71014.0,71013.0,0.142165]
["bitfinex","BTCUSD",1730188770819,0.001654,71014.0,71013.0,0.98409674]
["bitfinex","BTCUSD",1730188771836,0.001654,71014.0,71013.0,0.98909674]
["bitfinex","BTCUSD",1730188772266,0.001654,71014.0,71013.0,0.99509674]
["bitfinex","BTCUSD",1730188772447,0.002654,71014.0,71013.0,0.99509674]
["bitfinex","BTCUSD",1730188773272,0.002654,71014.0,71013.0,0.99346028]
["bitfinex","BTCUSD",1730188777735,0.002654,71014.0,71013.0,0.83266624]
["bitfinex","BTCUSD",1730188777932,0.002654,71014.0,71013.0,0.99374897]
["bitfinex","BTCUSD",1730188781354,0.002654,71014.0,71013.0,0.99374899]
["bitfinex","BTCUSD",1730188782236,0.002654,71014.0,71013.0,0.99374898]
["bitfinex","BTCUSD",1730188785386,0.002654,71014.0,71013.0,0.99374899]
["bitfinex","BTCUSD",1730188787103,0.002654,71014.0,71013.0,1.01674899]
["bitfinex","BTCUSD",1730188787323,0.002654,71014.0,71013.0,1.01874899]
["bitfinex","BTCUSD",1730188787750,0.001734,71019.0,71018.0,0.31717997]
["bitfinex","BTCUSD",1730188787959,0.001734,71019.0,71018.0,0.90320899]
["bitfinex","BTCUSD",1730188789375,0.001734,71019.0,71018.0,0.72683802]
["bitfinex","BTCUSD",1730188789845,0.001734,71019.0,71018.0,0.90863802]
["bitfinex","BTCUSD",1730188790084,0.001734,71019.0,71018.0,0.91363802]
["bitfinex","BTCUSD",1730188793172,0.001734,71019.0,71018.0,0.913637]
["bitfinex","BTCUSD",1730188797012,0.001734,71019.0,71018.0,0.90042218]
["bitfinex","BTCUSD",1730188797243,0.001734,71019.0,71018.0,0.91363701]
["bitfinex","BTCUSD",1730188799515,4e-05,71030.0,71029.0,0.280787]
["bitfinex","BTCUSD",1730188799756,4e-05,71030.0,71029.0,0.69215598]
["bitfinex","BTCUSD",1730188799971,4e-05,71030.0,71029.0,1.19877612]
["bitfinex","BTCUSD",1730188800188,4e-05,71030.0,71029.0,1.09425324]
["bitfinex","BTCUSD",1730188800640,4e-05,71030.0,71029.0,1.19957081]
["bitfinex","BTCUSD",1730188800872,0.001596,71041.0,71040.0,0.21723597]
["bitfinex","BTCUSD",1730188801154,0.001596,71041.0,71040.0,0.62339872]
["bitfinex","BTCUSD",1730188801337,0.001596,71041.0,71040.0,1.04569865]
["bitfinex","BTCUSD",1730188801600,0.001596,71041.0,71040.0,1.05069865]
["bitfinex","BTCUSD",1730188802489,0.001596,71041.0,71040.0,0.97422768]
["bitfinex","BTCUSD",1730188802724,0.001596,71041.0,71040.0,0.72665671]
["bitfinex","BTCUSD",1730188802928,0.001596,71041.0,71040.0,0.80312768]
["bitfinex","BTCUSD",1730188803370,0.001596,71041.0,71040.0,0.88459865]
["bitfinex","BTCUSD",1730188803572,0.001596,71041.0,71040.0,0.89459865]
["bitfinex","BTCUSD",1730188804055,0.001596,71041.0,71040.0,0.88959865]
["bitfinex","BTCUSD",1730188804267,0.001596,71041.0,71040.0,0.88459865]
["bitfinex","BTCUSD",1730188804476,0.001596,71041.0,71040.0,0.73165671]
["bitfinex","BTCUSD",1730188804686,0.001596,71041.0,71040.0,0.88459865]
["bitfinex","BTCUSD",1730188804908,0.001596,71041.0,71040.0,0.88959865]
["bitfinex","BTCUSD",1730188805352,0.001596,71041.0,71040.0,0.89459647]
["bitfinex","BTCUSD",1730188806199,0.001596,71041.0,71040.0,0.88459647]
["bitfinex","BTCUSD",1730188806427,0.001596,71041.0,71040.0,0.73665453]
["bitfinex","BTCUSD",1730188806661,0.001596,71041.0,71040.0,0.45894927]
["bitfinex","BTCUSD",1730188806880,0.001596,71041.0,71040.0,0.45355426]
["bitfinex","BTCUSD",1730188807095,0.001596,71041.0,71040.0,0.44755426]
["bitfinex","BTCUSD",1730188807302,0.001596,71041.0,71040.0,0.59331926]
["bitfinex","BTCUSD",1730188807508,0.001596,71041.0,71040.0,0.8191255]
["bitfinex","BTCUSD",1730188807718,0.001596,71041.0,71040.0,0.73665453]
["bitfinex","BTCUSD",1730188807892,0.001596,71041.0,71040.0,0.8131255]
["bitfinex","BTCUSD",1730188808358,0.001596,71041.0,71040.0,0.8191255]
["bitfinex","BTCUSD",1730188808587,0.001596,71041.0,71040.0,0.8421255]
["bitfinex","BTCUSD",1730188808811,0.001596,71041.0,71040.0,0.92359647]
["bitfinex","BTCUSD",1730188809018,0.001596,71041.0,71040.0,0.92859647]
["bitfinex","BTCUSD",1730188809236,0.001636,71041.0,71040.0,1.10489647]
["bitfinex","BTCUSD",1730188809674,0.001636,71041.0,71040.0,1.10089647]
["bitfinex","BTCUSD",1730188809892,0.001636,71041.0,71040.0,1.09589647]
["bitfinex","BTCUSD",1730188810107,0.001636,71041.0,71040.0,1.10689647]
["bitfinex","BTCUSD",1730188810614,0.001636,71041.0,71040.0,1.18336744]
["bitfinex","BTCUSD",1730188810835,0.001636,71041.0,71040.0,1.10089647]
["bitfinex","BTCUSD",1730188811057,0.001636,71041.0,71040.0,1.10689647]
["bitfinex","BTCUSD",1730188811303,0.001636,71041.0,71040.0,1.10489647]
["bitfinex","BTCUSD",1730188811507,0.001636,71041.0,71040.0,1.08464221]
["bitfinex","BTCUSD",1730188811717,0.001636,71041.0,71040.0,1.10189371]
["bitfinex","BTCUSD",1730188811924,0.001636,71041.0,71040.0,1.27836468]
["bitfinex","BTCUSD",1730188812137,0.001636,71041.0,71040.0,1.20189371]
["bitfinex","BTCUSD",1730188812342,0.001636,71041.0,71040.0,1.20689371]
["bitfinex","BTCUSD",1730188814663,0.001636,71041.0,71040.0,1.05195177]
["bitfinex","BTCUSD",1730188814877,0.001636,71041.0,71040.0,0.91912274]
["bitfinex","BTCUSD",1730188815090,0.001636,71041.0,71040.0,0.81912274]
["bitfinex","BTCUSD",1730188815317,0.001636,71041.0,71040.0,0.79887124]
["bitfinex","BTCUSD",1730188815543,0.001636,71041.0,71040.0,0.89559656]
["bitfinex","BTCUSD",1730188815969,0.001636,71041.0,71040.0,0.81912559]
["bitfinex","BTCUSD",1730188816173,0.001636,71041.0,71040.0,0.89559656]
["bitfinex","BTCUSD",1730188816423,0.001636,71041.0,71040.0,0.74265462]
["bitfinex","BTCUSD",1730188816635,0.001636,71041.0,71040.0,0.73765462]
["bitfinex","BTCUSD",1730188816904,0.001636,71041.0,71040.0,0.45355435]
["bitfinex","BTCUSD",1730188817107,0.076936,71041.0,71040.0,0.45355435]
["bitfinex","BTCUSD",1730188817311,0.076936,71041.0,71040.0,0.53002532]
["bitfinex","BTCUSD",1730188817767,0.001636,71041.0,71040.0,0.52285156]
["bitfinex","BTCUSD",1730188818257,0.001636,71041.0,71040.0,0.74508753]
["bitfinex","BTCUSD",1730188818484,0.001636,71041.0,71040.0,0.75047313]
["bitfinex","BTCUSD",1730188818711,0.001636,71041.0,71040.0,0.8888084]
["bitfinex","BTCUSD",1730188818962,0.001636,71041.0,71040.0,0.8884228]
["bitfinex","BTCUSD",1730188819164,0.001636,71041.0,71040.0,0.88842305]
["bitfinex","BTCUSD",1730188819374,0.001636,71041.0,71040.0,0.89442305]
["bitfinex","BTCUSD",1730188819580,0.001636,71041.0,71040.0,0.81195208]
["bitfinex","BTCUSD",1730188819820,0.001636,71041.0,71040.0,0.88842305]
["bitfinex","BTCUSD",1730188820028,0.001636,71041.0,71040.0,0.81695208]
["bitfinex","BTCUSD",1730188822800,0.001636,71041.0,71040.0,0.72022651]
["bitfinex","BTCUSD",1730188823010,0.001636,71041.0,71040.0,0.59010153]
["bitfinex","BTCUSD",1730188823220,0.001636,71041.0,71040.0,0.57689124]
["bitfinex","BTCUSD",1730188823423,0.001636,71041.0,71040.0,0.59714711]
["bitfinex","BTCUSD",1730188826518,0.001636,71041.0,71040.0,0.70860686]
["bitfinex","BTCUSD",1730188827164,0.001636,71041.0,71040.0,0.85194213]
["bitfinex","BTCUSD",1730188827591,0.001636,71041.0,71040.0,0.83168626]
["bitfinex","BTCUSD",1730188829438,0.001636,71041.0,71040.0,0.8019413]
["bitfinex","BTCUSD",1730188829700,0.001636,71041.0,71040.0,0.69048155]
["bitfinex","BTCUSD",1730188832268,0.001636,71041.0,71040.0,0.54714628]
["bitfinex","BTCUSD",1730188832496,0.001636,71041.0,71040.0,0.52689124]
["bitfinex","BTCUSD",1730188832735,0.001636,71041.0,71040.0,0.54714644]
["bitfinex","BTCUSD",1730188833203,0.001636,71041.0,71040.0,0.80694146]
["bitfinex","BTCUSD",1730188833429,0.001636,71041.0,71040.0,0.91614146]
["bitfinex","BTCUSD",1730188833661,0.001636,71041.0,71040.0,0.91814146]
["bitfinex","BTCUSD",1730188834366,0.001636,71041.0,71040.0,0.91314146]
["bitfinex","BTCUSD",1730188834841,0.001636,71041.0,71040.0,0.91814146]
["bitfinex","BTCUSD",1730188835058,0.001636,71041.0,71040.0,0.91314146]
["bitfinex","BTCUSD",1730188835275,0.001636,71041.0,71040.0,0.90814146]
["bitfinex","BTCUSD",1730188835871,0.001636,71041.0,71040.0,0.91414146]
["bitfinex","BTCUSD",1730188836124,0.001636,71041.0,71040.0,0.90814146]
["bitfinex","BTCUSD",1730188836351,0.001636,71041.0,71040.0,0.90813877]
["bitfinex","BTCUSD",1730188836579,0.001636,71041.0,71040.0,0.94236877]
["bitfinex","BTCUSD",1730188837025,0.001636,71041.0,71040.0,0.94636877]
["bitfinex","BTCUSD",1730188838181,0.001636,71041.0,71040.0,0.9659364]
["bitfinex","BTCUSD",1730188839283,4e-05,71050.0,71047.0,0.017]
["bitfinex","BTCUSD",1730188839499,4e-05,71050.0,71049.0,0.33340675]
["bitfinex","BTCUSD",1730188839724,4e-05,71050.0,71049.0,0.96923453]
["bitfinex","BTCUSD",1730188839933,4e-05,71050.0,71049.0,0.97351011]
["bitfinex","BTCUSD",1730188841647,4e-05,71050.0,71049.0,0.50176809]
["bitfinex","BTCUSD",1730188841851,0.07654,71050.0,71049.0,0.50176809]
["bitfinex","BTCUSD",1730188842065,0.07654,71050.0,71049.0,0.64251509]
["bitfinex","BTCUSD",1730188842745,4e-05,71050.0,71049.0,0.64251509]
["bitfinex","BTCUSD",1730188842948,4e-05,71050.0,71049.0,0.64851509]
["bitfinex","BTCUSD",1730188843173,4e-05,71050.0,71049.0,0.79185036]
["bitfinex","BTCUSD",1730188846142,0.001694,71050.0,71049.0,0.79185036]
["bitfinex","BTCUSD",1730188848996,0.001694,71050.0,71049.0,0.82008036]
["bitfinex","BTCUSD",1730188849424,0.001694,71050.0,71049.0,1.11148198]
["bitfinex","BTCUSD",1730188849681,0.001594,71064.0,71049.0,1.11148198]
["bitfinex","BTCUSD",1730188849682,0.001594,71064.0,71063.0,0.14072]
["bitfinex","BTCUSD",1730188849892,0.001594,71064.0,71063.0,1.06138687]
["bitfinex","BTCUSD",1730188850120,0.001594,71064.0,71063.0,0.95921116]
["bitfinex","BTCUSD",1730188850788,0.001594,71064.0,71063.0,1.1529414]
["bitfinex","BTCUSD",1730188851227,0.001594,71064.0,71063.0,1.1579414]
["bitfinex","BTCUSD",1730188851450,0.001594,71064.0,71063.0,1.13768889]
["bitfinex","BTCUSD",1730188851648,0.001594,71064.0,71063.0,1.16393662]
["bitfinex","BTCUSD",1730188851855,0.001594,71064.0,71063.0,1.26393662]
["bitfinex","BTCUSD",1730188852039,0.21179862,71082.0,71078.0,0.16892]
["bitfinex","BTCUSD",1730188852268,0.21179862,71082.0,71078.0,0.804573]
["bitfinex","BTCUSD",1730188852475,0.000797,71082.0,71078.0,0.81028572]
["bitfinex","BTCUSD",1730188852663,0.000797,71082.0,71078.0,0.79003799]
["bitfinex","BTCUSD",1730188852897,0.000797,71082.0,71078.0,0.81028351]
["bitfinex","BTCUSD",1730188853744,0.000797,71082.0,71078.0,0.78205351]
["bitfinex","BTCUSD",1730188853944,0.000797,71082.0,71078.0,0.78705351]
["bitfinex","BTCUSD",1730188855268,0.000797,71082.0,71078.0,0.79305351]
["bitfinex","BTCUSD",1730188856406,0.000797,71082.0,71078.0,0.78425111]
["bitfinex","BTCUSD",1730188856623,0.000797,71082.0,71078.0,0.79305351]
["bitfinex","BTCUSD",1730188857041,0.000837,71079.0,71078.0,0.79805351]
["bitfinex","BTCUSD",1730188858184,0.000837,71079.0,71078.0,0.80005351]
["bitfinex","BTCUSD",1730188859216,0.000837,71079.0,71078.0,0.81661039]
["bitfinex","BTCUSD",1730188859426,0.000837,71079.0,71078.0,0.82605203]
["bitfinex","BTCUSD",1730188859631,0.000837,71079.0,71078.0,0.83500764]
["bitfinex","BTCUSD",1730188859841,0.000837,71079.0,71078.0,0.83462778]
["bitfinex","BTCUSD",1730188860676,0.000837,71079.0,71078.0,0.91112778]
["bitfinex","BTCUSD",1730188860877,0.000837,71079.0,71078.0,0.90612778]
["bitfinex","BTCUSD",1730188861306,0.000837,71079.0,71078.0,0.91050764]
["bitfinex","BTCUSD",1730188861529,0.000837,71079.0,71078.0,0.91650764]
["bitfinex","BTCUSD",1730188861740,0.000837,71079.0,71078.0,0.91112778]
["bitfinex","BTCUSD",1730188861997,0.000837,71079.0,71078.0,0.91150764]
["bitfinex","BTCUSD",1730188862226,0.000837,71079.0,71078.0,0.90612778]
["bitfinex","BTCUSD",1730188862687,0.000837,71079.0,71078.0,0.79662778]
["bitfinex","BTCUSD",1730188862885,0.000837,71079.0,71078.0,0.80162778]
["bitfinex","BTCUSD",1730188863585,0.000837,71079.0,71078.0,0.79282602]
["bitfinex","BTCUSD",1730188863788,0.000837,71079.0,71078.0,0.80162778]
["bitfinex","BTCUSD",1730188864030,0.000837,71079.0,71078.0,0.79282602]
["bitfinex","BTCUSD",1730188864235,0.000837,71079.0,71078.0,0.80162778]
["bitfinex","BTCUSD",1730188864459,0.000837,71079.0,71078.0,0.79282602]
["bitfinex","BTCUSD",1730188864639,0.000837,71079.0,71078.0,0.80162778]
["bitfinex","BTCUSD",1730188872321,0.000837,71079.0,71078.0,0.80700764]
["bitfinex","BTCUSD",1730188873344,0.000837,71079.0,71078.0,0.80162778]
["bitfinex","BTCUSD",1730188880380,0.000797,71082.0,71079.0,0.145688]
["bitfinex","BTCUSD",1730188880584,0.000797,71082.0,71079.0,0.78955747]
["bitfinex","BTCUSD",1730188880791,0.000797,71082.0,71079.0,0.78455747]
["bitfinex","BTCUSD",1730188880996,0.000797,71082.0,71079.0,0.76431343]
["bitfinex","BTCUSD",1730188881150,0.000797,71082.0,71079.0,0.78455803]
["bitfinex","BTCUSD",1730188883398,0.000797,71082.0,71079.0,0.79055803]
["bitfinex","BTCUSD",1730188883687,0.000797,71082.0,71079.0,0.79555803]
["bitfinex","BTCUSD",1730188889486,0.000797,71082.0,71079.0,0.77531343]
["bitfinex","BTCUSD",1730188889684,0.000797,71082.0,71079.0,0.77971439]
["bitfinex","BTCUSD",1730188889860,0.000797,71082.0,71079.0,0.78851632]
["bitfinex","BTCUSD",1730188890226,0.000797,71082.0,71079.0,0.79555786]
["bitfinex","BTCUSD",1730188891070,0.000797,71082.0,71079.0,0.77531343]
["bitfinex","BTCUSD",1730188891269,0.000797,71082.0,71079.0,0.79555791]
["bitfinex","BTCUSD",1730188891953,0.000797,71082.0,71079.0,0.79448432]
["bitfinex","BTCUSD",1730188892156,0.001694,71080.0,71079.0,0.79448432]
["bitfinex","BTCUSD",1730188897550,0.001694,71080.0,71079.0,0.79448449]
["bitfinex","BTCUSD",1730188897942,0.000797,71082.0,71080.0,0.140686]
["bitfinex","BTCUSD",1730188898205,0.000797,71082.0,71080.0,0.77913912]
["bitfinex","BTCUSD",1730188898457,0.000797,71082.0,71080.0,0.78452808]
["bitfinex","BTCUSD",1730188898676,0.000797,71082.0,71080.0,0.86077749]
["bitfinex","BTCUSD",1730188900165,0.000797,71082.0,71080.0,0.86577749]
["bitfinex","BTCUSD",1730188900830,0.000797,71082.0,71080.0,0.87177749]
["bitfinex","BTCUSD",1730188901454,0.000797,71082.0,71080.0,0.87177694]
["bitfinex","BTCUSD",1730188908074,0.000797,71082.0,71080.0,0.91393021]
["bitfinex","BTCUSD",1730188909156,0.000797,71082.0,71080.0,0.87177694]
["bitfinex","BTCUSD",1730188909365,0.000797,71082.0,71080.0,0.51150672]
["bitfinex","BTCUSD",1730188910323,0.000797,71082.0,71080.0,0.65219272]
["bitfinex","BTCUSD",1730188911571,0.220981,71081.0,71080.0,0.51150672]
["bitfinex","BTCUSD",1730188911793,0.317981,71081.0,71080.0,0.51903223]
["bitfinex","BTCUSD",1730188912216,0.317981,71081.0,71080.0,0.51362658]
["bitfinex","BTCUSD",1730188912682,0.317981,71081.0,71080.0,0.51403223]
["bitfinex","BTCUSD",1730188913139,0.000797,71081.0,71080.0,0.51403223]
["bitfinex","BTCUSD",1730188913381,0.000797,71081.0,71080.0,0.65471489]
["bitfinex","BTCUSD",1730188913592,0.000797,71081.0,71080.0,0.64331258]
["bitfinex","BTCUSD",1730188913817,0.000797,71081.0,71080.0,0.64931258]
["bitfinex","BTCUSD",1730188914039,0.000797,71081.0,71080.0,0.73056199]
["bitfinex","BTCUSD",1730188915401,0.000797,71081.0,71080.0,0.65431258]
["bitfinex","BTCUSD",1730188916498,0.000797,71081.0,71080.0,0.64111004]
["bitfinex","BTCUSD",1730188916738,0.000797,71081.0,71080.0,0.65431383]
["bitfinex","BTCUSD",1730188919922,0.000797,71081.0,71080.0,0.90496324]
["bitfinex","BTCUSD",1730188920124,0.000797,71081.0,71080.0,1.04829851]
["bitfinex","BTCUSD",1730188922848,0.000797,71081.0,71080.0,1.0280527]
["bitfinex","BTCUSD",1730188923055,0.000797,71081.0,71080.0,1.04829643]
["bitfinex","BTCUSD",1730188924795,0.000797,71081.0,71080.0,1.0904497]
["bitfinex","BTCUSD",1730188925001,0.000797,71081.0,71080.0,1.04829643]
["bitfinex","BTCUSD",1730188925252,0.000797,71081.0,71080.0,1.14754584]
["bitfinex","BTCUSD",1730188925409,0.000797,71082.0,71081.0,0.308894]
["bitfinex","BTCUSD",1730188925625,0.000797,71082.0,71081.0,1.01806493]
["bitfinex","BTCUSD",1730188925824,0.000797,71082.0,71081.0,1.21811801]
["bitfinex","BTCUSD",1730188926261,0.000797,71082.0,71081.0,1.13381146]
["bitfinex","BTCUSD",1730188926459,0.000797,71082.0,71081.0,1.11356773]
["bitfinex","BTCUSD",1730188926659,0.000797,71082.0,71081.0,1.13380934]
["bitfinex","BTCUSD",1730188927378,0.000797,71082.0,71081.0,1.20193649]
["bitfinex","BTCUSD",1730188927803,0.000797,71082.0,71081.0,1.19993649]
["bitfinex","BTCUSD",1730188928023,0.000797,71082.0,71081.0,1.21305875]
["bitfinex","BTCUSD",1730188928229,0.000797,71082.0,71081.0,0.93090934]
["bitfinex","BTCUSD",1730188928450,0.000797,71082.0,71081.0,0.97894875]
["bitfinex","BTCUSD",1730188929052,0.000797,71082.0,71081.0,0.87394875]
["bitfinex","BTCUSD",1730188930311,0.000797,71082.0,71081.0,0.85370714]
["bitfinex","BTCUSD",1730188930481,0.000797,71082.0,71081.0,0.87395061]
["bitfinex","BTCUSD",1730188934531,0.000797,71082.0,71081.0,0.7977012]
["bitfinex","BTCUSD",1730188935347,0.000797,71082.0,71081.0,0.8259112]
["bitfinex","BTCUSD",1730188938725,0.000797,71082.0,71081.0,0.9048112]
["bitfinex","BTCUSD",1730188939932,0.000797,71082.0,71081.0,1.0019112]
["bitfinex","BTCUSD",1730188940166,0.000797,71082.0,71081.0,1.0299112]
["bitfinex","BTCUSD",1730188940390,0.000797,71082.0,71081.0,1.0319112]
["bitfinex","BTCUSD",1730188940605,0.000797,71082.0,71081.0,1.21816061]
["bitfinex","BTCUSD",1730188940830,0.000797,71082.0,71081.0,1.1419112]
["bitfinex","BTCUSD",1730188941051,0.000797,71082.0,71081.0,1.20506741]
["bitfinex","BTCUSD",1730188941272,0.000797,71082.0,71081.0,1.1419112]
["bitfinex","BTCUSD",1730188941511,0.000797,71082.0,71081.0,1.14190936]
["bitfinex","BTCUSD",1730188942421,4e-05,71085.0,71084.0,0.43242741]
["bitfinex","BTCUSD",1730188942654,4e-05,71085.0,71084.0,1.07837833]
["bitfinex","BTCUSD",1730188943964,4e-05,71085.0,71084.0,1.08437833]
["bitfinex","BTCUSD",1730188944181,4e-05,71085.0,71084.0,1.11258833]
["bitfinex","BTCUSD",1730188944614,4e-05,71085.0,71084.0,1.11758833]
["bitfinex","BTCUSD",1730188945029,4e-05,71085.0,71084.0,1.1149481]
["bitfinex","BTCUSD",1730188945242,4e-05,71085.0,71084.0,1.11758831]
["bitfinex","BTCUSD",1730188947669,4e-05,71085.0,71084.0,1.19383772]
["bitfinex","BTCUSD",1730188948108,4e-05,71085.0,71084.0,1.23592688]
["bitfinex","BTCUSD",1730188948342,4e-05,71085.0,71084.0,1.2359128]
["bitfinex","BTCUSD",1730188948997,4e-05,71085.0,71084.0,1.22447136]
["bitfinex","BTCUSD",1730188949208,4e-05,71085.0,71084.0,1.23591158]
["bitfinex","BTCUSD",1730188949428,4e-05,71085.0,71084.0,1.1938365]
["bitfinex","BTCUSD",1730188949633,4e-05,71085.0,71084.0,1.23590641]
["bitfinex","BTCUSD",1730188951027,4e-05,71085.0,71084.0,1.13941661]
["bitfinex","BTCUSD",1730188951231,4e-05,71085.0,71084.0,1.19383641]
["bitfinex","BTCUSD",1730188952467,4e-05,71085.0,71084.0,1.117587]
["bitfinex","BTCUSD",1730188952674,4e-05,71085.0,71084.0,1.0973467]
["bitfinex","BTCUSD",1730188952884,4e-05,71085.0,71084.0,1.117587]
["bitfinex","BTCUSD",1730188953084,0.001694,71085.0,71084.0,1.19383641]
["bitfinex","BTCUSD",1730188953447,0.001694,71085.0,71084.0,1.117587]
["bitfinex","BTCUSD",1730188954005,0.001694,71085.0,71084.0,1.19383641]
["bitfinex","BTCUSD",1730188954393,0.001694,71085.0,71084.0,1.117587]
["bitfinex","BTCUSD",1730188954813,0.001694,71085.0,71084.0,1.19383641]
["bitfinex","BTCUSD",1730188956306,0.001694,71085.0,71084.0,1.117587]
["bitfinex","BTCUSD",1730188956713,0.001694,71085.0,71084.0,1.0973467]
["bitfinex","BTCUSD",1730188956960,0.001694,71085.0,71084.0,1.117587]
["bitfinex","BTCUSD",1730188957166,0.001694,71085.0,71084.0,1.1175873]
["bitfinex","BTCUSD",1730188958334,0.001694,71085.0,71084.0,1.11969758]
["bitfinex","BTCUSD",1730188961159,0.001694,71085.0,71084.0,1.19594699]
["bitfinex","BTCUSD",1730188961712,0.001694,71085.0,71084.0,1.19794699]
["bitfinex","BTCUSD",1730188961928,0.000797,71086.0,71085.0,0.017]
["bitfinex","BTCUSD",1730188962139,0.000797,71086.0,71085.0,0.96520874]
["bitfinex","BTCUSD",1730188963424,0.000797,71086.0,71085.0,0.93417431]
["bitfinex","BTCUSD",1730188964240,0.000797,71086.0,71085.0,0.96238431]
["bitfinex","BTCUSD",1730188964625,0.000797,71086.0,71085.0,0.96238353]
["bitfinex","BTCUSD",1730188965315,0.000797,71086.0,71085.0,1.02543518]
["bitfinex","BTCUSD",1730188965852,0.000797,71086.0,71085.0,1.24286962]
["bitfinex","BTCUSD",1730188966778,0.000797,71086.0,71085.0,1.23786962]
["bitfinex","BTCUSD",1730188967003,0.000797,71086.0,71085.0,1.23686962]
["bitfinex","BTCUSD",1730188967424,0.000797,71086.0,71085.0,1.23186962]
["bitfinex","BTCUSD",1730188967827,0.000797,71086.0,71085.0,1.23686962]
["bitfinex","BTCUSD",1730188968448,0.000797,71086.0,71085.0,1.23686837]
["bitfinex","BTCUSD",1730188968781,0.000797,71086.0,71085.0,1.2166298]
["bitfinex","BTCUSD",1730188968979,0.000797,71086.0,71085.0,1.2176298]
["bitfinex","BTCUSD",1730188969180,0.000797,71086.0,71085.0,1.13178228]
["bitfinex","BTCUSD",1730188969658,0.000797,71086.0,71085.0,1.13778228]
["bitfinex","BTCUSD",1730188969838,0.000797,71086.0,71085.0,1.13278228]
["bitfinex","BTCUSD",1730188970567,0.000797,71086.0,71085.0,1.13778228]
["bitfinex","BTCUSD",1730188972055,0.281235,71115.0,71085.0,1.13278228]
["bitfinex","BTCUSD",1730188972292,0.21100162,71108.0,71105.0,0.281271]
["bitfinex","BTCUSD",1730188972522,0.01318054,71114.0,71107.0,0.07624941]
["bitfinex","BTCUSD",1730188972743,0.140622,71113.0,71108.0,0.00439969]
["bitfinex","BTCUSD",1730188972945,4e-05,71120.0,71109.0,0.01143919]
["bitfinex","BTCUSD",1730188973168,0.01317987,71119.0,71110.0,0.02139798]
["bitfinex","BTCUSD",1730188973412,0.140622,71113.0,71111.0,0.01143919]
["bitfinex","BTCUSD",1730188973614,0.140622,71113.0,71112.0,0.01143919]
["bitfinex","BTCUSD",1730188973818,0.140622,71113.0,71112.0,0.02137335]
["bitfinex","BTCUSD",1730188974026,0.140619,71115.0,71112.0,0.02137335]
["bitfinex","BTCUSD",1730188974198,0.281222,71118.0,71113.0,0.01143919]
["bitfinex","BTCUSD",1730188974411,0.140618,71115.0,71114.0,0.00439969]
["bitfinex","BTCUSD",1730188974614,0.140618,71115.0,71114.0,0.01430922]
["bitfinex","BTCUSD",1730188974815,0.140618,71115.0,71114.0,0.00439969]
["bitfinex","BTCUSD",1730188975018,0.281222,71118.0,71114.0,0.00439969]
["bitfinex","BTCUSD",1730188975220,0.140617,71115.0,71109.0,0.140627]
["bitfinex","BTCUSD",1730188975450,0.140615,71116.0,71115.0,0.00989721]
["bitfinex","BTCUSD",1730188975581,0.01317864,71116.0,71115.0,0.0043996]
["bitfinex","BTCUSD",1730188975789,0.15379364,71116.0,71115.0,0.0043996]
["bitfinex","BTCUSD",1730188976682,0.15379364,71116.0,71115.0,0.0093996]
["bitfinex","BTCUSD",1730188977338,0.15379364,71116.0,71115.0,0.0153996]
["bitfinex","BTCUSD",1730188980287,0.15379364,71116.0,71115.0,0.011]
["bitfinex","BTCUSD",1730188980486,0.32779364,71116.0,71115.0,0.0153996]
["bitfinex","BTCUSD",1730188982073,0.3959886,71116.0,71115.0,0.0153996]
["bitfinex","BTCUSD",1730188982278,0.57262378,71116.0,71115.0,0.0153996]
["bitfinex","BTCUSD",1730188982495,0.71599328,71116.0,71115.0,0.011]
["bitfinex","BTCUSD",1730188982699,0.63170326,71116.0,71115.0,0.011]
["bitfinex","BTCUSD",1730188982931,0.70281676,71116.0,71115.0,0.011]
["bitfinex","BTCUSD",1730188983277,0.70281676,71116.0,71115.0,0.01540003]
["bitfinex","BTCUSD",1730188983278,0.63172433,71116.0,71115.0,0.01540003]
["bitfinex","BTCUSD",1730188983432,0.70797374,71116.0,71115.0,0.01540011]
["bitfinex","BTCUSD",1730188983674,0.79227661,71116.0,71115.0,0.01540011]
["bitfinex","BTCUSD",1730188983879,0.70796416,71116.0,71115.0,0.02243966]
["bitfinex","BTCUSD",1730188984213,0.70797321,71116.0,71115.0,0.01540011]
["bitfinex","BTCUSD",1730188984426,0.85126535,71116.0,71115.0,0.01540011]
["bitfinex","BTCUSD",1730188984651,0.71603839,71116.0,71115.0,0.01540011]
["bitfinex","BTCUSD",1730188984925,0.79228832,71116.0,71115.0,0.01540011]
["bitfinex","BTCUSD",1730188985125,0.70797321,71116.0,71115.0,0.01540011]
["bitfinex","BTCUSD",1730188986354,0.81333573,71116.0,71115.0,0.01540011]
["bitfinex","BTCUSD",1730188986468,0.70797321,71116.0,71115.0,0.01540011]
["bitfinex","BTCUSD",1730188986926,0.70797321,71116.0,71115.0,0.01540006]
["bitfinex","BTCUSD",1730188987509,0.70804092,71116.0,71115.0,0.01540006]
["bitfinex","BTCUSD",1730188987769,0.32779482,71116.0,71115.0,0.01540006]
["bitfinex","BTCUSD",1730188988060,0.5677879,71116.0,71115.0,0.01540006]
["bitfinex","BTCUSD",1730188990556,0.48345334,71116.0,71115.0,0.01622706]
["bitfinex","BTCUSD",1730188990780,0.56945559,71116.0,71115.0,0.01622706]
["bitfinex","BTCUSD",1730188991002,0.48510734,71116.0,71115.0,0.01622706]
["bitfinex","BTCUSD",1730188991270,0.58721815,71116.0,71115.0,0.01622706]
["bitfinex","BTCUSD",1730188991494,0.59221815,71116.0,71115.0,0.01622706]
["bitfinex","BTCUSD",1730188991971,0.59221815,71116.0,71115.0,0.02326687]
["bitfinex","BTCUSD",1730188992203,0.59221815,71116.0,71115.0,0.01622706]
["bitfinex","BTCUSD",1730188994204,0.57903833,71116.0,71115.0,0.01622706]
["bitfinex","BTCUSD",1730188994631,0.57903833,71116.0,71115.0,0.01622696]
["bitfinex","BTCUSD",1730188994832,0.57903833,71116.0,71115.0,0.0232669]
["bitfinex","BTCUSD",1730188994994,0.71235735,71116.0,71115.0,0.0232669]
["bitfinex","BTCUSD",1730188995238,0.57903833,71116.0,71115.0,0.0232669]
["bitfinex","BTCUSD",1730188995662,0.57403833,71116.0,71115.0,0.0232669]
["bitfinex","BTCUSD",1730188995865,0.40003833,71116.0,71115.0,0.0232669]
["bitfinex","BTCUSD",1730188997121,0.40509373,71116.0,71115.0,0.0232669]
["bitfinex","BTCUSD",1730188998311,0.40509373,71116.0,71115.0,0.011827]
["bitfinex","BTCUSD",1730188998550,0.40509373,71116.0,71115.0,0.02326693]
["bitfinex","BTCUSD",1730189001071,0.40009373,71116.0,71115.0,0.02326693]
["bitfinex","BTCUSD",1730189001291,0.40509373,71116.0,71115.0,0.02326693]
["bitfinex","BTCUSD",1730189001850,0.48946428,71116.0,71115.0,0.02326693]
["bitfinex","BTCUSD",1730189002070,0.40510259,71116.0,71115.0,0.02326693]
["bitfinex","BTCUSD",1730189002739,0.40010259,71116.0,71115.0,0.02326693]
["bitfinex","BTCUSD",1730189002979,0.50556564,71116.0,71115.0,0.02326693]
["bitfinex","BTCUSD",1730189003195,0.40010259,71116.0,71115.0,0.02326693]
["bitfinex","BTCUSD",1730189003436,0.50556564,71116.0,71115.0,0.02326693]
["bitfinex","BTCUSD",1730189005447,0.40010259,71116.0,71115.0,0.02326693]
["bitfinex","BTCUSD",1730189005857,0.48448412,71116.0,71115.0,0.02326693]
["bitfinex","BTCUSD",1730189006291,0.4844835,71116.0,71115.0,0.02326693]
["bitfinex","BTCUSD",1730189007360,0.48452414,71116.0,71115.0,0.02326693]
["bitfinex","BTCUSD",1730189007818,0.00376481,71116.0,71115.0,0.03206615]
["bitfinex","BTCUSD",1730189008037,0.14437981,71116.0,71115.0,0.04194833]
["bitfinex","BTCUSD",1730189009957,0.18657098,71116.0,71115.0,0.02170918]
["bitfinex","BTCUSD",1730189010194,0.18657098,71116.0,71115.0,0.03206527]
["bitfinex","BTCUSD",1730189010411,0.14437981,71116.0,71115.0,0.02326602]
["bitfinex","BTCUSD",1730189010635,0.22062922,71116.0,71115.0,0.02326602]
["bitfinex","BTCUSD",1730189011729,0.22062922,71116.0,71115.0,0.011827]
["bitfinex","BTCUSD",1730189011945,0.22062922,71116.0,71115.0,0.0232662]
["bitfinex","BTCUSD",1730189012807,0.28390974,71116.0,71115.0,0.0232662]
["bitfinex","BTCUSD",1730189013028,0.22062922,71116.0,71115.0,0.0232662]
["bitfinex","BTCUSD",1730189013234,0.37636002,71116.0,71115.0,0.0232662]
["bitfinex","BTCUSD",1730189013437,0.38954493,71116.0,71115.0,0.0232662]
["bitfinex","BTCUSD",1730189013850,0.37636002,71116.0,71115.0,0.011827]
["bitfinex","BTCUSD",1730189014083,0.38954492,71116.0,71115.0,0.02326644]
["bitfinex","BTCUSD",1730189014573,0.64788019,71116.0,71115.0,0.02326644]
["bitfinex","BTCUSD",1730189014801,0.81978019,71116.0,71115.0,0.011827]
["bitfinex","BTCUSD",1730189015011,0.93315634,71116.0,71115.0,0.011827]
["bitfinex","BTCUSD",1730189015227,0.85055104,71116.0,71115.0,0.011827]
["bitfinex","BTCUSD",1730189015457,0.80659529,71116.0,71115.0,0.011827]
["bitfinex","BTCUSD",1730189015711,0.85254335,71116.0,71115.0,0.011827]
["bitfinex","BTCUSD",1730189016350,0.92879276,71116.0,71115.0,0.006827]
["bitfinex","BTCUSD",1730189016777,0.85254335,71116.0,71115.0,0.004827]
["bitfinex","BTCUSD",1730189016959,0.92879276,71116.0,71115.0,0.004827]
["bitfinex","BTCUSD",1730189017197,0.92879276,71116.0,71115.0,0.005827]
["bitfinex","BTCUSD",1730189017420,0.92879276,71116.0,71115.0,0.001827]
["bitfinex","BTCUSD",1730189017421,0.85254335,71116.0,71115.0,0.001827]
["bitfinex","BTCUSD",1730189017651,0.92879276,71116.0,71115.0,0.001827]
["bitfinex","BTCUSD",1730189018077,0.94773372,71116.0,71115.0,0.001827]
["bitfinex","BTCUSD",1730189018297,0.87148431,71116.0,71115.0,0.001827]
["bitfinex","BTCUSD",1730189018525,1.11402586,71116.0,71115.0,0.001827]
["bitfinex","BTCUSD",1730189018741,1.11402586,71116.0,71115.0,0.002827]
["bitfinex","BTCUSD",1730189019638,0.97073372,71116.0,71115.0,0.002827]
["bitfinex","BTCUSD",1730189021192,0.97056961,71116.0,71115.0,0.002827]
["bitfinex","BTCUSD",1730189024414,0.99260503,71116.0,71115.0,0.002827]
["bitfinex","BTCUSD",1730189026123,0.99260503,71116.0,71096.0,0.21100162]
["bitfinex","BTCUSD",1730189026124,0.255652,71097.0,71096.0,0.21100162]
["bitfinex","BTCUSD",1730189026333,0.87499676,71097.0,71096.0,0.21100162]
["bitfinex","BTCUSD",1730189026539,0.71451405,71097.0,71096.0,0.21100162]
["bitfinex","BTCUSD",1730189027038,0.71451405,71097.0,71085.0,0.000827]
["bitfinex","BTCUSD",1730189027039,0.245674,71086.0,71085.0,0.000827]
["bitfinex","BTCUSD",1730189027258,0.29778378,71086.0,71085.0,0.000827]
["bitfinex","BTCUSD",1730189027478,0.255674,71086.0,71085.0,0.000827]
["bitfinex","BTCUSD",1730189028578,0.63773453,71086.0,71085.0,0.000827]
["bitfinex","BTCUSD",1730189028793,0.66476005,71086.0,71085.0,0.001827]
["bitfinex","BTCUSD",1730189029025,0.83919142,71086.0,71085.0,0.001827]
["bitfinex","BTCUSD",1730189029514,0.59964203,71086.0,71085.0,0.001827]
["bitfinex","BTCUSD",1730189029748,0.75689534,71086.0,71085.0,0.001827]
["bitfinex","BTCUSD",1730189029975,0.75489534,71086.0,71085.0,0.001827]
["bitfinex","BTCUSD",1730189030214,0.76089534,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189030449,0.66870241,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189030923,0.65870241,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189031150,0.66870241,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189031596,0.64766299,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189032311,0.64966299,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189032535,0.60764203,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189033838,0.60564203,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189034256,0.59564203,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189034434,0.60564203,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189035741,0.52704203,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189038927,0.41100927,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189040932,0.48660927,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189041149,0.48860927,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189042138,0.51160927,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189042361,0.6664667,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189042567,0.71781289,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189042766,0.65490141,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189043317,0.71780113,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189043937,0.71780004,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189044277,0.69682679,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189044475,0.55353465,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189045478,0.51160927,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189051486,0.43600927,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189052990,0.45805361,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189053638,0.49996571,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189054047,0.45805361,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189054644,0.43305361,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189054776,0.50930302,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189054987,0.41100927,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189055197,0.41100927,71086.0,71085.0,0.0072293]
["bitfinex","BTCUSD",1730189055800,0.41100927,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189056708,0.41100927,71086.0,71085.0,0.00722947]
["bitfinex","BTCUSD",1730189057343,0.41100927,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189057545,0.45492137,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189057715,0.45292137,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189058335,0.41100927,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189059373,0.47387742,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189060369,0.69392782,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189061529,0.61010362,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189062806,0.71488387,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189063234,0.7153271,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189063446,0.61018246,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189066770,0.82283315,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189067192,0.68643187,71086.0,71085.0,0.093827]
["bitfinex","BTCUSD",1730189067934,0.53117923,71086.0,71085.0,0.093827]
["bitfinex","BTCUSD",1730189068440,0.55321841,71086.0,71085.0,0.093827]
["bitfinex","BTCUSD",1730189068855,0.70870425,71086.0,71085.0,0.093827]
["bitfinex","BTCUSD",1730189069957,0.70870425,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189070208,0.85197666,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189070405,0.85397666,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189072665,0.87162247,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189073807,0.71613663,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189078538,0.57286422,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189081091,0.57486422,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189081530,0.57286422,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189081775,0.57486422,71086.0,71085.0,0.002827]
["bitfinex","BTCUSD",1730189082006,0.57486422,71086.0,71080.0,0.000827]
["bitfinex","BTCUSD",1730189082007,0.280686,71080.0,71067.0,0.0972]
["bitfinex","BTCUSD",1730189082239,0.54419123,71080.0,71079.0,0.21182862]
["bitfinex","BTCUSD",1730189082488,0.62044064,71080.0,71079.0,0.21182862]
["bitfinex","BTCUSD",1730189082713,0.62044064,71080.0,71079.0,0.000827]
["bitfinex","BTCUSD",1730189083563,0.62844064,71080.0,71079.0,0.001827]
["bitfinex","BTCUSD",1730189083805,0.76509309,71080.0,71079.0,0.002827]
["bitfinex","BTCUSD",1730189084043,0.76509309,71080.0,71062.0,0.31090162]
["bitfinex","BTCUSD",1730189084247,0.33195341,71071.0,71062.0,0.31090162]
["bitfinex","BTCUSD",1730189084464,0.47528868,71071.0,71062.0,0.31090162]
["bitfinex","BTCUSD",1730189084887,0.145716,71065.0,71062.0,0.31090162]
["bitfinex","BTCUSD",1730189085118,0.46530068,71065.0,71062.0,0.31090162]
["bitfinex","BTCUSD",1730189086184,0.73159798,71065.0,71062.0,0.31090162]
["bitfinex","BTCUSD",1730189086403,0.73159798,71065.0,71062.0,0.0999]
["bitfinex","BTCUSD",1730189086828,0.74159798,71065.0,71062.0,0.0999]
["bitfinex","BTCUSD",1730189087023,0.73159798,71065.0,71062.0,0.0999]
["bitfinex","BTCUSD",1730189087225,0.77938206,71065.0,71062.0,0.0999]
["bitfinex","BTCUSD",1730189087418,0.88487514,71065.0,71062.0,0.0999]
["bitfinex","BTCUSD",1730189087641,0.77938206,71065.0,71062.0,0.0999]
["bitfinex","BTCUSD",1730189088093,0.77438206,71065.0,71062.0,0.0999]
["bitfinex","BTCUSD",1730189088300,0.8798668,71065.0,71062.0,0.0999]
["bitfinex","BTCUSD",1730189088512,0.8918668,71065.0,71064.0,0.002827]
["bitfinex","BTCUSD",1730189089096,0.78638206,71065.0,71064.0,0.002827]
["bitfinex","BTCUSD",1730189089311,0.89185593,71065.0,71064.0,0.002827]
["bitfinex","BTCUSD",1730189093030,0.74856379,71065.0,71064.0,0.002827]
["bitfinex","BTCUSD",1730189093999,0.64308992,71065.0,71064.0,0.002827]
["bitfinex","BTCUSD",1730189096375,0.74851155,71065.0,71064.0,0.002827]
["bitfinex","BTCUSD",1730189101060,0.64308992,71065.0,71064.0,0.002827]
["bitfinex","BTCUSD",1730189101243,0.6870347,71065.0,71064.0,0.002827]
["bitfinex","BTCUSD",1730189101464,0.83032684,71065.0,71064.0,0.002827]
["bitfinex","BTCUSD",1730189102740,0.85332684,71065.0,71064.0,0.002827]
["bitfinex","BTCUSD",1730189103816,0.85532684,71065.0,71064.0,0.002827]
["bitfinex","BTCUSD",1730189103991,0.85517174,71065.0,71064.0,0.002827]
["bitfinex","BTCUSD",1730189105908,0.98163252,71065.0,71064.0,0.002827]
["bitfinex","BTCUSD",1730189106126,0.97963252,71065.0,71064.0,0.002827]
["bitfinex","BTCUSD",1730189106343,0.7098796,71065.0,71064.0,0.002827]
["bitfinex","BTCUSD",1730189106597,0.83633353,71065.0,71064.0,0.002827]
["bitfinex","BTCUSD",1730189108095,0.83633353,71065.0,71064.0,0.174727]
["bitfinex","BTCUSD",1730189108096,0.64293482,71065.0,71064.0,0.174727]
["bitfinex","BTCUSD",1730189109093,0.78622696,71065.0,71064.0,0.174727]
["bitfinex","BTCUSD",1730189109536,0.64293482,71065.0,71064.0,0.174727]
["bitfinex","BTCUSD",1730189111992,0.64293482,71065.0,71064.0,0.002827]
["bitfinex","BTCUSD",1730189115581,0.81334975,71065.0,71064.0,0.002827]
["bitfinex","BTCUSD",1730189116013,0.68689582,71065.0,71064.0,0.002827]
["bitfinex","BTCUSD",1730189118611,0.68695133,71065.0,71064.0,0.002827]
["bitfinex","BTCUSD",1730189120405,0.255741,71052.0,71051.0,0.174]
["bitfinex","BTCUSD",1730189120611,0.005,71051.0,71047.0,0.096]
["bitfinex","BTCUSD",1730189120776,0.54476792,71051.0,71047.0,0.096]
["bitfinex","BTCUSD",1730189121182,0.145749,71048.0,71047.0,0.096]
["bitfinex","BTCUSD",1730189121407,0.60534076,71048.0,71047.0,0.10040458]
["bitfinex","BTCUSD",1730189122073,0.52102333,71048.0,71047.0,0.10040458]
["bitfinex","BTCUSD",1730189122307,0.52102333,71048.0,71047.0,0.10040459]
["bitfinex","BTCUSD",1730189122518,0.60533208,71048.0,71047.0,0.10040459]
["bitfinex","BTCUSD",1730189122723,0.60933208,71048.0,71047.0,0.10040459]
["bitfinex","BTCUSD",1730189122928,0.60933208,71048.0,71047.0,0.096]
["bitfinex","BTCUSD",1730189123587,0.70931296,71048.0,71047.0,0.096]
["bitfinex","BTCUSD",1730189123794,0.71431296,71048.0,71047.0,0.096]
["bitfinex","BTCUSD",1730189123990,0.71031296,71048.0,71047.0,0.096]
["bitfinex","BTCUSD",1730189124198,0.63406355,71048.0,71047.0,0.096]
["bitfinex","BTCUSD",1730189124364,0.71531296,71048.0,71047.0,0.096]
["bitfinex","BTCUSD",1730189124753,0.71031296,71048.0,71047.0,0.096]
["bitfinex","BTCUSD",1730189125131,0.71631296,71048.0,71047.0,0.097]
["bitfinex","BTCUSD",1730189127258,0.63202333,71048.0,71047.0,0.097]
["bitfinex","BTCUSD",1730189127460,0.7163204,71048.0,71047.0,0.097]
["bitfinex","BTCUSD",1730189128102,0.7163204,71048.0,71047.0,0.097828]
["bitfinex","BTCUSD",1730189128306,0.7163204,71048.0,71047.0,0.001828]
["bitfinex","BTCUSD",1730189128307,0.74728278,71048.0,71047.0,0.001828]
["bitfinex","BTCUSD",1730189128513,0.64191532,71048.0,71047.0,0.001828]
["bitfinex","BTCUSD",1730189128947,0.66396396,71048.0,71047.0,0.001828]
["bitfinex","BTCUSD",1730189129145,0.8072561,71048.0,71047.0,0.001828]
["bitfinex","BTCUSD",1730189131202,0.8302561,71048.0,71047.0,0.001828]
["bitfinex","BTCUSD",1730189133388,0.83024107,71048.0,71047.0,0.001828]
["bitfinex","BTCUSD",1730189134040,0.68694893,71048.0,71047.0,0.001828]
["bitfinex","BTCUSD",1730189135363,0.53138232,71048.0,71047.0,0.001828]
["bitfinex","BTCUSD",1730189136317,0.6869258,71048.0,71047.0,0.001828]
["bitfinex","BTCUSD",1730189141783,0.76317521,71048.0,71047.0,0.001828]
["bitfinex","BTCUSD",1730189141987,0.6869258,71048.0,71047.0,0.001828]
["bitfinex","BTCUSD",1730189142282,0.83021794,71048.0,71047.0,0.001828]
["bitfinex","BTCUSD",1730189142498,0.83221794,71048.0,71047.0,0.001828]
["bitfinex","BTCUSD",1730189142689,0.83021794,71048.0,71047.0,0.001828]
["bitfinex","BTCUSD",1730189142892,0.67467446,71048.0,71047.0,0.001828]
["bitfinex","BTCUSD",1730189143275,0.71855364,71048.0,71047.0,0.001828]
["bitfinex","BTCUSD",1730189144279,0.5752615,71048.0,71047.0,0.001828]
["bitfinex","BTCUSD",1730189145321,0.65151091,71048.0,71047.0,0.001828]
["bitfinex","BTCUSD",1730189145529,0.5752615,71048.0,71047.0,0.001828]
["bitfinex","BTCUSD",1730189149961,0.65151091,71048.0,71047.0,0.001828]
["bitfinex","BTCUSD",1730189150798,1.07191091,71048.0,71047.0,1e-06]
["bitfinex","BTCUSD",1730189151016,0.280757,71044.0,71043.0,0.001592]
["bitfinex","BTCUSD",1730189151206,0.62047027,71044.0,71043.0,0.001592]
["bitfinex","BTCUSD",1730189151849,0.017,71041.0,71040.0,0.000827]
["bitfinex","BTCUSD",1730189152030,0.65606851,71041.0,71040.0,0.000827]
["bitfinex","BTCUSD",1730189152585,0.62047627,71041.0,71040.0,0.000827]
["bitfinex","BTCUSD",1730189152996,0.61847627,71041.0,71040.0,0.000827]
["bitfinex","BTCUSD",1730189153447,0.62847627,71041.0,71040.0,0.001827]
["bitfinex","BTCUSD",1730189154227,0.69483627,71041.0,71040.0,0.001827]
["bitfinex","BTCUSD",1730189156281,0.54233745,71041.0,71040.0,0.001827]
["bitfinex","BTCUSD",1730189156494,0.63847627,71041.0,71040.0,0.001827]
["bitfinex","BTCUSD",1730189156868,0.79373897,71041.0,71040.0,0.001827]
["bitfinex","BTCUSD",1730189157071,0.93703111,71041.0,71040.0,0.001827]
["bitfinex","BTCUSD",1730189158781,0.93903111,71041.0,71040.0,0.001827]
["bitfinex","BTCUSD",1730189161533,0.93703111,71041.0,71040.0,0.001827]
["bitfinex","BTCUSD",1730189161758,0.79373897,71041.0,71040.0,0.001827]
["bitfinex","BTCUSD",1730189161990,0.79373897,71041.0,71027.0,0.0981]
["bitfinex","BTCUSD",1730189161991,0.32203241,71031.0,71027.0,0.0981]
["bitfinex","BTCUSD",1730189162232,0.70478372,71031.0,71027.0,0.0981]
["bitfinex","BTCUSD",1730189162436,0.62063038,71031.0,71027.0,0.0981]
["bitfinex","BTCUSD",1730189163080,0.62163038,71031.0,71027.0,0.0981]
["bitfinex","BTCUSD",1730189163928,0.75155639,71031.0,71027.0,0.0981]
["bitfinex","BTCUSD",1730189164130,0.62163038,71031.0,71027.0,0.0981]
["bitfinex","BTCUSD",1730189164759,0.72699087,71031.0,71027.0,0.0981]
["bitfinex","BTCUSD",1730189165437,0.73699087,71031.0,71027.0,0.0981]
["bitfinex","BTCUSD",1730189165644,0.63179919,71031.0,71027.0,0.0981]
["bitfinex","BTCUSD",1730189166339,0.67498183,71031.0,71027.0,0.0981]
["bitfinex","BTCUSD",1730189169163,0.63179919,71031.0,71027.0,0.0981]
["bitfinex","BTCUSD",1730189169577,0.67571287,71031.0,71027.0,0.0981]
["bitfinex","BTCUSD",1730189172631,0.67592504,71031.0,71027.0,0.0981]
["bitfinex","BTCUSD",1730189176364,0.75234326,71031.0,71027.0,0.0981]
["bitfinex","BTCUSD",1730189176992,0.67592504,71031.0,71027.0,0.0981]
["bitfinex","BTCUSD",1730189177610,0.67600059,71031.0,71027.0,0.0981]
["bitfinex","BTCUSD",1730189178746,0.80141617,71031.0,71027.0,0.0981]
["bitfinex","BTCUSD",1730189179239,0.80941617,71031.0,71027.0,0.0981]
["bitfinex","BTCUSD",1730189179576,0.80841617,71031.0,71027.0,0.0981]
["bitfinex","BTCUSD",1730189180001,0.81541617,71031.0,71027.0,0.0981]
["bitfinex","BTCUSD",1730189180270,0.71200059,71031.0,71027.0,0.0981]
["bitfinex","BTCUSD",1730189182555,0.71207438,71031.0,71027.0,0.0981]
["bitfinex","BTCUSD",1730189183281,0.68907438,71031.0,71027.0,0.0981]
["bitfinex","BTCUSD",1730189183730,0.68407438,71031.0,71026.0,0.0793]
["bitfinex","BTCUSD",1730189183941,0.68407438,71031.0,71030.0,0.1770327]
["bitfinex","BTCUSD",1730189183942,0.35432089,71031.0,71030.0,0.1770327]
["bitfinex","BTCUSD",1730189184155,0.31040721,71031.0,71030.0,0.1770327]
["bitfinex","BTCUSD",1730189184372,0.41581945,71031.0,71030.0,0.1770327]
["bitfinex","BTCUSD",1730189184564,0.31040721,71031.0,71030.0,0.1770327]
["bitfinex","BTCUSD",1730189184755,0.41581945,71031.0,71030.0,0.1770327]
["bitfinex","BTCUSD",1730189184926,0.40881945,71031.0,71030.0,0.1770327]
["bitfinex","BTCUSD",1730189185153,0.40181945,71031.0,71030.0,0.1770327]
["bitfinex","BTCUSD",1730189185328,0.40481945,71031.0,71030.0,0.1770327]
["bitfinex","BTCUSD",1730189185530,0.50881945,71031.0,71030.0,0.1770327]
["bitfinex","BTCUSD",1730189186386,0.50881945,71031.0,71030.0,0.172627]
["bitfinex","BTCUSD",1730189186584,0.50881945,71031.0,71030.0,0.17703258]
["bitfinex","BTCUSD",1730189186938,0.40340721,71031.0,71030.0,0.17703258]
["bitfinex","BTCUSD",1730189187149,0.6281607,71031.0,71030.0,0.17703258]
["bitfinex","BTCUSD",1730189187327,0.62818957,71031.0,71030.0,0.17703258]
["bitfinex","BTCUSD",1730189187729,0.6721631,71031.0,71030.0,0.17703258]
["bitfinex","BTCUSD",1730189189078,0.6942186,71031.0,71030.0,0.20521258]
["bitfinex","BTCUSD",1730189189280,0.6942186,71031.0,71030.0,0.17703258]
["bitfinex","BTCUSD",1730189189481,0.83751074,71031.0,71030.0,0.17703258]
["bitfinex","BTCUSD",1730189189889,0.6942186,71031.0,71030.0,0.17703258]
["bitfinex","BTCUSD",1730189190302,0.65024507,71031.0,71030.0,0.17703276]
["bitfinex","BTCUSD",1730189190912,0.65024507,71031.0,71030.0,0.172627]
["bitfinex","BTCUSD",1730189190913,0.69421538,71031.0,71030.0,0.172627]
["bitfinex","BTCUSD",1730189191765,0.82071439,71031.0,71030.0,0.172627]
["bitfinex","BTCUSD",1730189192371,0.92242596,71031.0,71030.0,0.172627]
["bitfinex","BTCUSD",1730189192713,0.82071439,71031.0,71030.0,0.172627]
["bitfinex","BTCUSD",1730189192885,0.65024507,71031.0,71030.0,0.172627]
["bitfinex","BTCUSD",1730189195793,0.65024507,71031.0,71030.0,0.17703272]
["bitfinex","BTCUSD",1730189196597,0.77674408,71031.0,71030.0,0.17703272]
["bitfinex","BTCUSD",1730189202058,0.77720034,71031.0,71030.0,0.17703272]
["bitfinex","BTCUSD",1730189209193,0.77720034,71031.0,71030.0,0.20521272]
["bitfinex","BTCUSD",1730189209394,0.77720034,71031.0,71030.0,0.17703272]
["bitfinex","BTCUSD",1730189210587,0.0290555,71031.0,71030.0,0.33367608]
["bitfinex","BTCUSD",1730189210798,0.1698385,71031.0,71030.0,0.19289108]
["bitfinex","BTCUSD",1730189210986,0.147783,71031.0,71030.0,0.19289108]
["bitfinex","BTCUSD",1730189211188,0.3881144,71031.0,71030.0,0.18408117]
["bitfinex","BTCUSD",1730189211338,0.30365846,71031.0,71030.0,0.18408117]
["bitfinex","BTCUSD",1730189211550,0.40924636,71031.0,71030.0,0.18408117]
["bitfinex","BTCUSD",1730189212920,0.40924636,71031.0,71030.0,0.18408094]
["bitfinex","BTCUSD",1730189213498,0.30365846,71031.0,71030.0,0.18408094]
["bitfinex","BTCUSD",1730189216547,0.40924636,71031.0,71030.0,0.18408094]
["bitfinex","BTCUSD",1730189217402,0.40224636,71031.0,71030.0,0.18408094]
["bitfinex","BTCUSD",1730189217609,0.29665846,71031.0,71030.0,0.18408094]
["bitfinex","BTCUSD",1730189217947,0.29865846,71031.0,71030.0,0.18408094]
["bitfinex","BTCUSD",1730189218405,0.29665846,71031.0,71030.0,0.18408094]
["bitfinex","BTCUSD",1730189218626,0.30065846,71031.0,71030.0,0.18408094]
["bitfinex","BTCUSD",1730189219048,0.30165846,71031.0,71030.0,0.18408094]
["bitfinex","BTCUSD",1730189219260,0.30065846,71031.0,71030.0,0.18408094]
["bitfinex","BTCUSD",1730189219682,0.30365846,71031.0,71030.0,0.18408094]
["bitfinex","BTCUSD",1730189220829,0.30361191,71031.0,71030.0,0.18408094]
["bitfinex","BTCUSD",1730189221385,0.38804119,71031.0,71030.0,0.18408094]
["bitfinex","BTCUSD",1730189222377,0.71917492,71031.0,71030.0,0.01228094]
["bitfinex","BTCUSD",1730189222582,0.6283654,71031.0,71030.0,0.00523236]
["bitfinex","BTCUSD",1730189222800,0.79897394,71031.0,71030.0,0.000827]
["bitfinex","BTCUSD",1730189223002,0.67233203,71031.0,71030.0,0.000827]
["bitfinex","BTCUSD",1730189223816,0.59591381,71031.0,71030.0,0.000827]
["bitfinex","BTCUSD",1730189224033,0.72248264,71031.0,71030.0,0.000827]
["bitfinex","BTCUSD",1730189224427,0.72248264,71031.0,71030.0,0.175627]
["bitfinex","BTCUSD",1730189224830,0.6784415,71031.0,71030.0,0.175627]
["bitfinex","BTCUSD",1730189225015,0.40353049,71031.0,71030.0,0.175627]
["bitfinex","BTCUSD",1730189225228,0.40353049,71031.0,71030.0,0.1800328]
["bitfinex","BTCUSD",1730189227058,0.40353049,71031.0,71030.0,0.18003249]
["bitfinex","BTCUSD",1730189230832,0.40353049,71031.0,71030.0,0.175627]
["bitfinex","BTCUSD",1730189231023,0.40353049,71031.0,71030.0,0.18003249]
["bitfinex","BTCUSD",1730189231364,0.40353049,71031.0,71030.0,0.175627]
["bitfinex","BTCUSD",1730189231615,0.40353049,71031.0,71030.0,0.18003249]
["bitfinex","BTCUSD",1730189236433,0.40353049,71031.0,71030.0,0.175627]
["bitfinex","BTCUSD",1730189236638,0.40353049,71031.0,71030.0,0.18003249]
["bitfinex","BTCUSD",1730189239471,0.40361847,71031.0,71030.0,0.18003249]
["bitfinex","BTCUSD",1730189240148,0.40361847,71031.0,71030.0,0.18708128]
["bitfinex","BTCUSD",1730189242274,0.40361847,71031.0,71030.0,0.18708122]
["bitfinex","BTCUSD",1730189242667,0.50916352,71031.0,71030.0,0.18708122]
["bitfinex","BTCUSD",1730189244540,0.50917105,71031.0,71030.0,0.18708122]
["bitfinex","BTCUSD",1730189244744,0.40362635,71031.0,71030.0,0.18708122]
["bitfinex","BTCUSD",1730189249430,0.40363348,71031.0,71030.0,0.18708122]
["bitfinex","BTCUSD",1730189249994,0.40363348,71031.0,71030.0,0.175627]
["bitfinex","BTCUSD",1730189250180,0.40363348,71031.0,71030.0,0.18708091]
["bitfinex","BTCUSD",1730189258354,0.40363348,71031.0,71030.0,0.175627]
["bitfinex","BTCUSD",1730189258559,0.40363348,71031.0,71030.0,0.18708091]
["bitfinex","BTCUSD",1730189259424,0.40355127,71031.0,71030.0,0.18708091]
["bitfinex","BTCUSD",1730189260948,0.55188654,71031.0,71030.0,0.01228091]
["bitfinex","BTCUSD",1730189261162,0.55188654,71031.0,71030.0,0.00523235]
["bitfinex","BTCUSD",1730189261163,0.72243643,71031.0,71030.0,0.00523235]
["bitfinex","BTCUSD",1730189261377,0.72241774,71031.0,71030.0,0.00523235]
["bitfinex","BTCUSD",1730189261590,0.59584381,71031.0,71030.0,0.00523235]
["bitfinex","BTCUSD",1730189261838,0.59584381,71031.0,71030.0,0.000827]
["bitfinex","BTCUSD",1730189262076,0.59184381,71031.0,71030.0,0.00523278]
["bitfinex","BTCUSD",1730189262290,0.59584381,71031.0,71030.0,0.00523278]
["bitfinex","BTCUSD",1730189262503,0.59284381,71031.0,71030.0,0.00523278]
["bitfinex","BTCUSD",1730189262717,0.59584381,71031.0,71030.0,0.00523278]
["bitfinex","BTCUSD",1730189262988,0.44750854,71031.0,71030.0,0.00523278]
["bitfinex","BTCUSD",1730189263206,0.50603638,71031.0,71030.0,0.00523278]
["bitfinex","BTCUSD",1730189263461,0.50603638,71031.0,71030.0,0.1845818]
["bitfinex","BTCUSD",1730189263462,0.40455127,71031.0,71030.0,0.1845818]
["bitfinex","BTCUSD",1730189263641,0.244783,71031.0,71030.0,0.1845818]
["bitfinex","BTCUSD",1730189263874,0.244783,71031.0,71030.0,0.19339221]
["bitfinex","BTCUSD",1730189264087,0.247783,71031.0,71030.0,0.19339221]
["bitfinex","BTCUSD",1730189264305,0.240783,71031.0,71030.0,0.19339221]
["bitfinex","BTCUSD",1730189264521,0.3965265,71031.0,71030.0,0.19339221]
["bitfinex","BTCUSD",1730189264743,0.4005265,71031.0,71030.0,0.19339221]
["bitfinex","BTCUSD",1730189265176,0.3965265,71031.0,71030.0,0.19339221]
["bitfinex","BTCUSD",1730189265392,0.3995265,71031.0,71030.0,0.19339221]
["bitfinex","BTCUSD",1730189266393,0.4025265,71031.0,71030.0,0.19339221]
["bitfinex","BTCUSD",1730189266798,0.3025265,71031.0,71030.0,0.19339221]
["bitfinex","BTCUSD",1730189267005,0.06927959,71031.0,71030.0,0.19339221]
["bitfinex","BTCUSD",1730189267654,0.21006259,71031.0,71030.0,0.19339221]
["bitfinex","BTCUSD",1730189267974,0.146783,71031.0,71030.0,0.19339221]
["bitfinex","BTCUSD",1730189269605,0.146783,71031.0,71030.0,0.173127]
["bitfinex","BTCUSD",1730189269826,0.146783,71031.0,71030.0,0.19339009]
["bitfinex","BTCUSD",1730189270011,0.146783,71031.0,71030.0,0.19339004]
["bitfinex","BTCUSD",1730189272084,0.18896769,71031.0,71030.0,0.19339004]
["bitfinex","BTCUSD",1730189274158,0.18896408,71031.0,71030.0,0.19339004]
["bitfinex","BTCUSD",1730189277787,0.18896408,71031.0,71030.0,0.19339]
["bitfinex","BTCUSD",1730189278945,0.18895752,71031.0,71030.0,0.19339]
["bitfinex","BTCUSD",1730189282494,0.18895711,71031.0,71030.0,0.19339]
["bitfinex","BTCUSD",1730189282897,0.18895711,71031.0,71030.0,0.19339006]
["bitfinex","BTCUSD",1730189287373,0.18896168,71031.0,71030.0,0.19339006]
["bitfinex","BTCUSD",1730189288357,0.18896168,71031.0,71030.0,0.173127]
["bitfinex","BTCUSD",1730189288557,0.18896168,71031.0,71030.0,0.26980828]
["bitfinex","BTCUSD",1730189288558,0.006,71031.0,71030.0,0.26980828]
["bitfinex","BTCUSD",1730189288799,0.006,71031.0,71030.0,0.41059328]
["bitfinex","BTCUSD",1730189289432,0.006,71031.0,71030.0,0.41259328]
["bitfinex","BTCUSD",1730189289656,0.00211331,71035.0,71032.0,0.1712]
["bitfinex","BTCUSD",1730189289871,0.00211331,71035.0,71034.0,0.39469522]
["bitfinex","BTCUSD",1730189290111,0.00211331,71035.0,71034.0,0.41495828]
["bitfinex","BTCUSD",1730189290518,0.00211331,71035.0,71034.0,0.42036117]
["bitfinex","BTCUSD",1730189291131,0.00211331,71035.0,71034.0,0.41495828]
["bitfinex","BTCUSD",1730189291252,0.00311331,71035.0,71034.0,0.42036117]
["bitfinex","BTCUSD",1730189292133,0.00311331,71035.0,71034.0,0.42236117]
["bitfinex","BTCUSD",1730189292629,0.00311331,71035.0,71034.0,0.85270829]
["bitfinex","BTCUSD",1730189292812,0.001654,71040.0,71039.0,0.40730344]
["bitfinex","BTCUSD",1730189293046,0.001654,71040.0,71039.0,0.78107667]
["bitfinex","BTCUSD",1730189293403,0.001654,71040.0,71039.0,0.80407667]
["bitfinex","BTCUSD",1730189293577,0.001654,71041.0,71040.0,0.457545]
["bitfinex","BTCUSD",1730189293782,0.001654,71041.0,71040.0,0.62113823]
["bitfinex","BTCUSD",1730189294735,0.21100162,71053.0,71052.0,0.002]
["bitfinex","BTCUSD",1730189294937,0.21100162,71053.0,71052.0,0.44601762]
["bitfinex","BTCUSD",1730189295108,0.21100162,71063.0,71059.0,0.0764]
["bitfinex","BTCUSD",1730189295317,0.21100162,71063.0,71060.0,0.27240062]
["bitfinex","BTCUSD",1730189295631,0.001654,71064.0,71061.0,0.0114477]
["bitfinex","BTCUSD",1730189295834,0.001654,71064.0,71060.0,0.25214699]
["bitfinex","BTCUSD",1730189295835,0.001654,71064.0,71062.0,0.01426183]
["bitfinex","BTCUSD",1730189296172,0.001654,71064.0,71063.0,0.01144708]
["bitfinex","BTCUSD",1730189297222,0.142372,71064.0,71063.0,0.01144708]
["bitfinex","BTCUSD",1730189297431,0.001654,71064.0,71063.0,0.00640272]
["bitfinex","BTCUSD",1730189297890,0.001654,71064.0,71063.0,0.00940272]
["bitfinex","BTCUSD",1730189298971,0.001654,71064.0,71063.0,0.10880272]
["bitfinex","BTCUSD",1730189300006,0.142372,71064.0,71063.0,0.10880272]
["bitfinex","BTCUSD",1730189300232,0.29070727,71064.0,71063.0,0.005]
["bitfinex","BTCUSD",1730189301082,0.29070727,71064.0,71063.0,0.003]
["bitfinex","BTCUSD",1730189301293,0.14073,71058.0,71057.0,0.21100162]
["bitfinex","BTCUSD",1730189301728,0.140742,71052.0,71048.0,0.238349]
["bitfinex","BTCUSD",1730189301952,0.140741,71053.0,71049.0,0.0044036]
["bitfinex","BTCUSD",1730189302176,0.140741,71053.0,71050.0,0.0044036]
["bitfinex","BTCUSD",1730189302398,0.140741,71053.0,71051.0,0.0044036]
["bitfinex","BTCUSD",1730189302609,0.14074,71053.0,71052.0,0.0044036]
["bitfinex","BTCUSD",1730189303461,0.422211,71055.0,71052.0,0.0044036]
["bitfinex","BTCUSD",1730189303700,0.14074,71053.0,71052.0,0.0044036]
["bitfinex","BTCUSD",1730189303901,0.281452,71060.0,71052.0,0.0104036]
["bitfinex","BTCUSD",1730189304138,0.14498927,71064.0,71053.0,0.1479571]
["bitfinex","BTCUSD",1730189304341,0.140734,71056.0,71054.0,0.0044036]
["bitfinex","BTCUSD",1730189304551,0.140734,71056.0,71052.0,0.007]
["bitfinex","BTCUSD",1730189304552,0.140734,71056.0,71055.0,0.0044036]
["bitfinex","BTCUSD",1730189307430,0.141734,71056.0,71055.0,0.004]
["bitfinex","BTCUSD",1730189307685,0.141734,71056.0,71055.0,0.00840344]
["bitfinex","BTCUSD",1730189307893,0.140734,71056.0,71055.0,0.00840344]
["bitfinex","BTCUSD",1730189308507,0.140734,71056.0,71055.0,0.00440344]
["bitfinex","BTCUSD",1730189308708,0.140734,71056.0,71055.0,0.00740344]
["bitfinex","BTCUSD",1730189309754,0.140734,71056.0,71055.0,0.01140344]
["bitfinex","BTCUSD",1730189310160,0.140734,71056.0,71055.0,0.00740344]
["bitfinex","BTCUSD",1730189310511,0.140734,71056.0,71055.0,0.01040344]
["bitfinex","BTCUSD",1730189310720,0.140734,71056.0,71055.0,0.01040348]
["bitfinex","BTCUSD",1730189311302,0.142388,71056.0,71055.0,0.01040348]
["bitfinex","BTCUSD",1730189314723,0.142388,71056.0,71055.0,0.01744904]
["bitfinex","BTCUSD",1730189315207,0.142388,71056.0,71055.0,0.006]
["bitfinex","BTCUSD",1730189315410,0.142388,71056.0,71055.0,0.01744902]
["bitfinex","BTCUSD",1730189316104,0.142388,71056.0,71055.0,0.006]
["bitfinex","BTCUSD",1730189316319,0.142388,71056.0,71055.0,0.01744903]
["bitfinex","BTCUSD",1730189318883,0.142388,71056.0,71055.0,0.02625598]
["bitfinex","BTCUSD",1730189322675,0.281462,71058.0,71056.0,4.08495443]
["bitfinex","BTCUSD",1730189322881,0.281462,71058.0,71057.0,0.00704556]
["bitfinex","BTCUSD",1730189323087,0.422192,71058.0,71057.0,0.01144903]
["bitfinex","BTCUSD",1730189324941,0.422192,71058.0,71057.0,0.01244903]
["bitfinex","BTCUSD",1730189326420,0.422192,71058.0,71057.0,0.01344903]
["bitfinex","BTCUSD",1730189327295,0.14073,71058.0,71057.0,0.013449]
["bitfinex","BTCUSD",1730189327508,0.281448,71061.0,71057.0,0.013449]
["bitfinex","BTCUSD",1730189327509,0.001654,71064.0,71057.0,0.47599233]
["bitfinex","BTCUSD",1730189327755,0.140723,71062.0,71058.0,0.02306942]
["bitfinex","BTCUSD",1730189327975,0.140724,71061.0,71059.0,0.02025515]
["bitfinex","BTCUSD",1730189328215,0.142373,71064.0,71060.0,0.011449]
["bitfinex","BTCUSD",1730189328423,0.14072,71063.0,71061.0,0.020255]
["bitfinex","BTCUSD",1730189328625,0.001654,71064.0,71063.0,0.14072]
["bitfinex","BTCUSD",1730189328826,0.001654,71064.0,71063.0,0.189555]
["bitfinex","BTCUSD",1730189329570,0.001654,71064.0,71063.0,0.330275]
["bitfinex","BTCUSD",1730189329782,0.001654,71064.0,71063.0,0.189555]
["bitfinex","BTCUSD",1730189330203,0.005654,71064.0,71063.0,0.189555]
["bitfinex","BTCUSD",1730189330653,0.005654,71064.0,71063.0,0.18955302]
["bitfinex","BTCUSD",1730189330865,0.150372,71064.0,71063.0,0.18074736]
["bitfinex","BTCUSD",1730189332715,0.150372,71064.0,71063.0,0.18955331]
["bitfinex","BTCUSD",1730189337748,0.19253761,71064.0,71063.0,0.02025331]
["bitfinex","BTCUSD",1730189337984,0.19253761,71064.0,71063.0,0.01144736]
["bitfinex","BTCUSD",1730189337985,0.150372,71064.0,71063.0,0.01144736]
["bitfinex","BTCUSD",1730189338421,0.21362042,71064.0,71063.0,0.01144806]
["bitfinex","BTCUSD",1730189338855,0.140725,71061.0,71057.0,0.21100162]
["bitfinex","BTCUSD",1730189339068,0.140725,71061.0,71058.0,0.02025426]
["bitfinex","BTCUSD",1730189339282,0.140725,71061.0,71059.0,0.02025426]
["bitfinex","BTCUSD",1730189339490,0.140725,71061.0,71060.0,0.02025426]
["bitfinex","BTCUSD",1730189339707,0.04218609,71063.0,71060.0,0.02025426]
["bitfinex","BTCUSD",1730189339916,0.140724,71061.0,71056.0,4.08578143]
["bitfinex","BTCUSD",1730189340126,0.140724,71061.0,71057.0,0.02225409]
["bitfinex","BTCUSD",1730189340340,0.140724,71061.0,71058.0,0.02025409]
["bitfinex","BTCUSD",1730189340555,0.140724,71061.0,71059.0,0.02025409]
["bitfinex","BTCUSD",1730189340766,0.141724,71061.0,71060.0,0.02025409]
["bitfinex","BTCUSD",1730189341186,0.04218651,71063.0,71061.0,0.1768]
["bitfinex","BTCUSD",1730189341442,0.001654,71064.0,71062.0,0.02025386]
["bitfinex","BTCUSD",1730189341655,0.001654,71064.0,71063.0,0.02025386]
["bitfinex","BTCUSD",1730189341868,0.142372,71064.0,71063.0,0.02025386]
["bitfinex","BTCUSD",1730189342665,0.145372,71064.0,71063.0,0.02025386]
["bitfinex","BTCUSD",1730189342913,0.18755851,71064.0,71063.0,0.02025386]
["bitfinex","BTCUSD",1730189343149,0.142372,71064.0,71063.0,0.02025386]
["bitfinex","BTCUSD",1730189343446,0.142372,71064.0,71063.0,0.01144783]
["bitfinex","BTCUSD",1730189343640,0.20965177,71064.0,71063.0,0.01144783]
["bitfinex","BTCUSD",1730189343846,0.20966042,71064.0,71063.0,0.01144783]
["bitfinex","BTCUSD",1730189344205,0.21366042,71064.0,71063.0,0.01144783]
["bitfinex","BTCUSD",1730189345203,0.21366042,71064.0,71057.0,0.21100162]
["bitfinex","BTCUSD",1730189345204,0.14073,71058.0,71057.0,0.21100162]
["bitfinex","BTCUSD",1730189345419,0.14073,71058.0,71057.0,0.23125712]
["bitfinex","BTCUSD",1730189345573,0.20402011,71058.0,71057.0,0.0202555]
["bitfinex","BTCUSD",1730189345980,0.20402011,71058.0,71057.0,0.01144876]
["bitfinex","BTCUSD",1730189346387,0.20402011,71058.0,71057.0,0.01344876]
["bitfinex","BTCUSD",1730189346589,0.20402011,71058.0,71057.0,0.01544876]
["bitfinex","BTCUSD",1730189346973,0.20402011,71058.0,71057.0,0.02425561]
["bitfinex","BTCUSD",1730189348553,0.20402491,71058.0,71057.0,0.02425561]
["bitfinex","BTCUSD",1730189351059,0.20402491,71058.0,71057.0,0.01544876]
["bitfinex","BTCUSD",1730189351883,0.20402491,71058.0,71057.0,0.02425562]
["bitfinex","BTCUSD",1730189353600,0.20402603,71058.0,71057.0,0.02425562]
["bitfinex","BTCUSD",1730189355085,0.20402603,71058.0,71057.0,0.01544876]
["bitfinex","BTCUSD",1730189355406,0.20402603,71058.0,71057.0,0.02425562]
["bitfinex","BTCUSD",1730189355614,0.20402603,71058.0,71057.0,0.01544876]
["bitfinex","BTCUSD",1730189356027,0.20402603,71058.0,71057.0,0.02425562]
["bitfinex","BTCUSD",1730189358078,0.14073,71058.0,71057.0,0.02425562]
["bitfinex","BTCUSD",1730189364199,0.20404151,71058.0,71057.0,0.02425562]
["bitfinex","BTCUSD",1730189364329,0.14073,71058.0,71057.0,0.02425545]
["bitfinex","BTCUSD",1730189365128,0.20404151,71058.0,71057.0,0.02425545]
["bitfinex","BTCUSD",1730189368434,0.20404389,71058.0,71057.0,0.02425545]
["bitfinex","BTCUSD",1730189369082,0.35237916,71058.0,71057.0,0.02425545]
["bitfinex","BTCUSD",1730189369309,0.44488358,71058.0,71057.0,0.01544873]
["bitfinex","BTCUSD",1730189369762,0.44653758,71058.0,71057.0,0.01544873]
["bitfinex","BTCUSD",1730189370277,0.44653758,71058.0,71057.0,0.01344873]
["bitfinex","BTCUSD",1730189370680,0.44753758,71058.0,71057.0,0.01144873]
["bitfinex","BTCUSD",1730189371771,0.44853758,71058.0,71057.0,0.01144873]
["bitfinex","BTCUSD",1730189371904,0.145732,71057.0,71056.0,4.08578143]
["bitfinex","BTCUSD",1730189372113,0.44488558,71057.0,71056.0,4.09723131]
["bitfinex","BTCUSD",1730189373259,0.55035734,71057.0,71056.0,4.09723131]
["bitfinex","BTCUSD",1730189373877,0.44485553,71057.0,71056.0,4.09723131]
["bitfinex","BTCUSD",1730189375295,0.55034603,71057.0,71056.0,4.09723131]
["bitfinex","BTCUSD",1730189375495,0.44485553,71057.0,71056.0,4.09723131]
["bitfinex","BTCUSD",1730189375710,0.44785553,71057.0,71056.0,4.09723131]
["bitfinex","BTCUSD",1730189375944,0.45085553,71057.0,71056.0,4.09723133]
["bitfinex","BTCUSD",1730189376121,0.45085553,71057.0,71056.0,4.08578143]
["bitfinex","BTCUSD",1730189376373,0.45085553,71057.0,71056.0,4.09723133]
["bitfinex","BTCUSD",1730189377568,0.55635096,71057.0,71056.0,4.09723133]
["bitfinex","BTCUSD",1730189377989,0.55633152,71057.0,71056.0,4.09723133]
["bitfinex","BTCUSD",1730189379036,0.45083681,71057.0,71056.0,4.09723133]
["bitfinex","BTCUSD",1730189380538,0.55633387,71057.0,71056.0,4.09723133]
["bitfinex","BTCUSD",1730189380939,0.45083681,71057.0,71056.0,4.09723133]
["bitfinex","BTCUSD",1730189381111,0.55633207,71057.0,71056.0,4.09723133]
["bitfinex","BTCUSD",1730189381360,0.45083681,71057.0,71056.0,4.09723133]
["bitfinex","BTCUSD",1730189382187,0.55633671,71057.0,71056.0,4.09723133]
["bitfinex","BTCUSD",1730189382504,0.45083681,71057.0,71056.0,4.09723133]
["bitfinex","BTCUSD",1730189384010,0.5513439,71057.0,71056.0,4.08578143]
["bitfinex","BTCUSD",1730189384213,0.5513439,71057.0,71056.0,4.09723119]
["bitfinex","BTCUSD",1730189384446,0.29506727,71057.0,71056.0,4.09723119]
["bitfinex","BTCUSD",1730189384658,0.44585776,71057.0,71056.0,4.09723119]
["bitfinex","BTCUSD",1730189384838,0.55136666,71057.0,71056.0,4.09723119]
["bitfinex","BTCUSD",1730189385009,0.40803139,71057.0,71056.0,4.09723119]
["bitfinex","BTCUSD",1730189387176,0.30252249,71057.0,71056.0,4.09723119]
["bitfinex","BTCUSD",1730189387380,0.146732,71057.0,71056.0,4.09723119]
["bitfinex","BTCUSD",1730189388224,0.146732,71057.0,71056.0,4.09723116]
["bitfinex","BTCUSD",1730189389228,0.37139446,71057.0,71056.0,4.09723116]
["bitfinex","BTCUSD",1730189389408,0.37139446,71057.0,71056.0,4.09018517]
["bitfinex","BTCUSD",1730189391251,0.29006727,71057.0,71056.0,4.18448517]
["bitfinex","BTCUSD",1730189392561,0.29172127,71057.0,71056.0,4.19153125]
["bitfinex","BTCUSD",1730189396020,0.29172127,71057.0,71056.0,4.18008143]
["bitfinex","BTCUSD",1730189396241,0.29172127,71057.0,71056.0,4.20033777]
["bitfinex","BTCUSD",1730189396435,0.29172127,71057.0,71056.0,4.19153067]
["bitfinex","BTCUSD",1730189396904,0.44755902,71057.0,71056.0,4.19153067]
["bitfinex","BTCUSD",1730189397120,0.55309993,71057.0,71056.0,4.19153067]
["bitfinex","BTCUSD",1730189398441,0.44755902,71057.0,71056.0,4.19153067]
["bitfinex","BTCUSD",1730189398915,0.55310138,71057.0,71056.0,4.19153067]
["bitfinex","BTCUSD",1730189399564,0.55310138,71057.0,71056.0,4.2003379]
["bitfinex","BTCUSD",1730189399565,0.55309903,71057.0,71056.0,4.2003379]
["bitfinex","BTCUSD",1730189399784,0.44755902,71057.0,71056.0,4.19153067]
["bitfinex","BTCUSD",1730189400402,0.55310114,71057.0,71056.0,4.19153067]
["bitfinex","BTCUSD",1730189401869,0.5531056,71057.0,71056.0,4.19153067]
["bitfinex","BTCUSD",1730189402565,0.44755902,71057.0,71056.0,4.19153067]
["bitfinex","BTCUSD",1730189403040,0.44757058,71057.0,71056.0,4.19153067]
["bitfinex","BTCUSD",1730189405821,0.44757058,71057.0,71056.0,4.20033756]
["bitfinex","BTCUSD",1730189406254,0.53201674,71057.0,71056.0,4.20033756]
["bitfinex","BTCUSD",1730189406502,0.53201674,71057.0,71056.0,4.18008143]
["bitfinex","BTCUSD",1730189406721,0.53201674,71057.0,71056.0,4.20033716]
["bitfinex","BTCUSD",1730189407517,0.44757058,71057.0,71056.0,4.20033716]
["bitfinex","BTCUSD",1730189407733,0.53202089,71057.0,71056.0,4.20033716]
["bitfinex","BTCUSD",1730189407931,0.44757058,71057.0,71056.0,4.20033716]
["bitfinex","BTCUSD",1730189408085,0.53202096,71057.0,71056.0,4.20033716]
["bitfinex","BTCUSD",1730189409089,0.44757058,71057.0,71056.0,4.20033716]
["bitfinex","BTCUSD",1730189409730,0.30423531,71057.0,71056.0,4.20033716]
["bitfinex","BTCUSD",1730189409931,0.30423531,71057.0,71056.0,4.19153032]
["bitfinex","BTCUSD",1730189410802,0.38869576,71057.0,71056.0,4.20033719]
["bitfinex","BTCUSD",1730189411009,0.30423531,71057.0,71056.0,4.27773719]
["bitfinex","BTCUSD",1730189412466,0.40981524,71057.0,71056.0,4.26893032]
["bitfinex","BTCUSD",1730189412592,0.30428174,71057.0,71056.0,4.27773731]
["bitfinex","BTCUSD",1730189413238,0.16354974,71057.0,71056.0,4.27773731]
["bitfinex","BTCUSD",1730189413436,0.007654,71057.0,71056.0,4.27773731]
["bitfinex","BTCUSD",1730189413731,0.007654,71057.0,71056.0,4.4947985]
["bitfinex","BTCUSD",1730189413922,0.007654,71057.0,71056.0,4.47454262]
["bitfinex","BTCUSD",1730189414183,0.007654,71057.0,71056.0,4.49479676]
["bitfinex","BTCUSD",1730189415096,0.004654,71057.0,71056.0,4.49479676]
["bitfinex","BTCUSD",1730189415732,0.001654,71057.0,71056.0,4.49479676]
["bitfinex","BTCUSD",1730189416802,0.001654,71057.0,71056.0,4.49779676]
["bitfinex","BTCUSD",1730189417219,0.001654,71057.0,71056.0,4.50079676]
["bitfinex","BTCUSD",1730189422446,0.001654,71057.0,71056.0,4.42446957]
["bitfinex","BTCUSD",1730189424008,0.001654,71057.0,71056.0,4.28373557]
["bitfinex","BTCUSD",1730189424219,0.142386,71057.0,71056.0,4.28373557]
["bitfinex","BTCUSD",1730189425445,0.142386,71057.0,71056.0,4.26348143]
["bitfinex","BTCUSD",1730189425711,0.142386,71057.0,71056.0,4.28373644]
["bitfinex","BTCUSD",1730189427841,0.21871319,71057.0,71056.0,4.11203644]
["bitfinex","BTCUSD",1730189430693,0.21871319,71057.0,71056.0,4.10322991]
["bitfinex","BTCUSD",1730189431355,0.26087318,71057.0,71056.0,4.10322991]
["bitfinex","BTCUSD",1730189433291,0.26087318,71057.0,71056.0,4.10323074]
["bitfinex","BTCUSD",1730189433494,0.21871319,71057.0,71056.0,4.10323074]
["bitfinex","BTCUSD",1730189436607,0.142386,71057.0,71056.0,4.10323074]
["bitfinex","BTCUSD",1730189436941,0.18453976,71057.0,71056.0,4.10323074]
["bitfinex","BTCUSD",1730189437123,0.142386,71057.0,71056.0,4.10323074]
["bitfinex","BTCUSD",1730189438788,0.142386,71057.0,71056.0,4.09178143]
["bitfinex","BTCUSD",1730189439124,0.142386,71057.0,71056.0,4.10323071]
["bitfinex","BTCUSD",1730189440622,0.142386,71057.0,71056.0,4.10309978]
["bitfinex","BTCUSD",1730189441279,0.142386,71057.0,71056.0,4.10310015]
["bitfinex","BTCUSD",1730189442454,0.20560063,71057.0,71056.0,4.10310015]
["bitfinex","BTCUSD",1730189443317,0.142386,71057.0,71056.0,4.10310015]
["bitfinex","BTCUSD",1730189443528,0.142386,71057.0,71056.0,4.0916505]
["bitfinex","BTCUSD",1730189443731,0.142386,71057.0,71056.0,4.10309983]
["bitfinex","BTCUSD",1730189444181,0.18452912,71057.0,71056.0,4.20099983]
["bitfinex","BTCUSD",1730189446471,0.18453093,71057.0,71056.0,4.20980692]
["bitfinex","BTCUSD",1730189447467,0.18453093,71057.0,71056.0,4.2098068]
["bitfinex","BTCUSD",1730189449768,0.142386,71057.0,71056.0,4.2098068]
["bitfinex","BTCUSD",1730189452006,0.142386,71057.0,71056.0,4.19835759]
["bitfinex","BTCUSD",1730189452007,0.18452956,71057.0,71056.0,4.19835759]
["bitfinex","BTCUSD",1730189452217,0.18452956,71057.0,71056.0,4.2098068]
["bitfinex","BTCUSD",1730189454546,0.142386,71057.0,71056.0,4.2098068]
["bitfinex","BTCUSD",1730189461400,0.001654,71057.0,71056.0,4.2098068]
["bitfinex","BTCUSD",1730189461595,0.001654,71058.0,71057.0,0.13049]
["bitfinex","BTCUSD",1730189461833,0.001654,71058.0,71057.0,0.52432731]
["bitfinex","BTCUSD",1730189462040,0.001654,71064.0,71063.0,0.42533719]
["bitfinex","BTCUSD",1730189462250,0.001654,71064.0,71063.0,0.58892876]
["bitfinex","BTCUSD",1730189462428,0.001654,71064.0,71063.0,0.58892184]
["bitfinex","BTCUSD",1730189464691,0.002654,71064.0,71063.0,0.59592184]
["bitfinex","BTCUSD",1730189465105,0.002654,71064.0,71063.0,0.60092184]
["bitfinex","BTCUSD",1730189465848,0.002654,71064.0,71063.0,0.59592184]
["bitfinex","BTCUSD",1730189466265,0.002654,71064.0,71063.0,0.60092184]
["bitfinex","BTCUSD",1730189466470,0.002654,71064.0,71063.0,0.60092092]
["bitfinex","BTCUSD",1730189468746,0.002654,71064.0,71063.0,0.60292092]
["bitfinex","BTCUSD",1730189468957,0.002654,71064.0,71063.0,0.60092092]
["bitfinex","BTCUSD",1730189472467,0.002654,71064.0,71063.0,0.64313601]
["bitfinex","BTCUSD",1730189474021,0.002654,71064.0,71063.0,0.64313597]
["bitfinex","BTCUSD",1730189474850,0.002654,71064.0,71063.0,0.64513597]
["bitfinex","BTCUSD",1730189475202,0.002654,71064.0,71063.0,0.60292088]
["bitfinex","BTCUSD",1730189475602,0.002654,71064.0,71063.0,0.60041507]
["bitfinex","BTCUSD",1730189476077,0.002654,71064.0,71063.0,0.60241507]
["bitfinex","BTCUSD",1730189476206,0.002654,71064.0,71063.0,0.60041507]
["bitfinex","BTCUSD",1730189477212,0.002654,71064.0,71063.0,0.60241507]
["bitfinex","BTCUSD",1730189477428,0.002654,71064.0,71063.0,0.60041507]
["bitfinex","BTCUSD",1730189481538,0.002654,71064.0,71063.0,0.6004164]
["bitfinex","BTCUSD",1730189485445,0.002654,71064.0,71063.0,0.60041642]
["bitfinex","BTCUSD",1730189486353,0.002654,71064.0,71063.0,0.38075396]
["bitfinex","BTCUSD",1730189486570,0.002654,71064.0,71063.0,0.37625977]
["bitfinex","BTCUSD",1730189486775,0.002654,71064.0,71063.0,0.38075396]
["bitfinex","BTCUSD",1730189491696,0.002654,71064.0,71063.0,0.23553977]
["bitfinex","BTCUSD",1730189491907,0.002654,71064.0,71063.0,0.15883977]
["bitfinex","BTCUSD",1730189492065,0.002654,71064.0,71063.0,0.06043977]
["bitfinex","BTCUSD",1730189492271,0.002654,71064.0,71063.0,0.06493396]
["bitfinex","BTCUSD",1730189492472,0.002654,71064.0,71063.0,0.06043977]
["bitfinex","BTCUSD",1730189492675,0.002654,71064.0,71063.0,0.06493396]
["bitfinex","BTCUSD",1730189493282,0.002654,71064.0,71063.0,0.06576096]
["bitfinex","BTCUSD",1730189493746,0.002654,71064.0,71063.0,0.20648096]
["bitfinex","BTCUSD",1730189494577,0.002654,71064.0,71063.0,0.20929503]
["bitfinex","BTCUSD",1730189495003,0.002654,71064.0,71063.0,0.38028096]
["bitfinex","BTCUSD",1730189497299,0.002654,71064.0,71063.0,0.38028133]
["bitfinex","BTCUSD",1730189500884,0.002654,71064.0,71063.0,0.38028137]
["bitfinex","BTCUSD",1730189504621,0.00078672,71064.0,71063.0,0.38028137]
["bitfinex","BTCUSD",1730189507893,0.00078672,71064.0,71063.0,0.29718718]
["bitfinex","BTCUSD",1730189508094,0.00078672,71064.0,71063.0,0.30168137]
["bitfinex","BTCUSD",1730189508924,0.00078672,71064.0,71063.0,0.30000126]
["bitfinex","BTCUSD",1730189509139,0.00078672,71064.0,71063.0,0.30449545]
["bitfinex","BTCUSD",1730189509517,0.00078672,71064.0,71063.0,0.30168137]
["bitfinex","BTCUSD",1730189510273,0.00041266,71064.0,71063.0,0.30168137]
["bitfinex","BTCUSD",1730189511341,0.00041266,71064.0,71063.0,0.37768137]
["bitfinex","BTCUSD",1730189512528,0.00041266,71064.0,71063.0,0.37768145]
["bitfinex","BTCUSD",1730189513801,0.00041266,71064.0,71063.0,0.45400864]
["bitfinex","BTCUSD",1730189515578,0.00206666,71064.0,71063.0,0.45400864]
["bitfinex","BTCUSD",1730189516143,0.00206666,71064.0,71063.0,0.43363946]
["bitfinex","BTCUSD",1730189516375,0.00206666,71064.0,71063.0,0.45388967]
["bitfinex","BTCUSD",1730189526812,0.00210666,71064.0,71063.0,0.45388967]
["bitfinex","BTCUSD",1730189537028,0.00210666,71064.0,71063.0,0.44939548]
["bitfinex","BTCUSD",1730189537226,0.00210666,71064.0,71063.0,0.45388967]
["bitfinex","BTCUSD",1730189538117,0.00210666,71064.0,71063.0,0.43363946]
["bitfinex","BTCUSD",1730189538327,0.00210666,71064.0,71063.0,0.45388967]
["bitfinex","BTCUSD",1730189541850,0.00210666,71064.0,71063.0,0.43363946]
["bitfinex","BTCUSD",1730189542059,0.00210666,71064.0,71063.0,0.45388967]
["bitfinex","BTCUSD",1730189545804,0.00210666,71064.0,71063.0,0.44684612]
["bitfinex","BTCUSD",1730189545987,0.00210666,71064.0,71063.0,0.43363946]
["bitfinex","BTCUSD",1730189546199,0.00210666,71064.0,71063.0,0.45388967]
["bitfinex","BTCUSD",1730189550135,0.00210666,71064.0,71063.0,0.44939548]
["bitfinex","BTCUSD",1730189550344,0.00210666,71064.0,71063.0,0.45388967]
["bitfinex","BTCUSD",1730189550713,0.00210666,71064.0,71063.0,0.45388972]
["bitfinex","BTCUSD",1730189553342,0.00210666,71064.0,71063.0,0.45388955]
["bitfinex","BTCUSD",1730189556195,0.08447725,71073.0,71071.0,0.00449419]
["bitfinex","BTCUSD",1730189556196,0.06338203,71072.0,71071.0,0.00449419]
["bitfinex","BTCUSD",1730189556398,0.06338203,71072.0,71071.0,0.02474428]
["bitfinex","BTCUSD",1730189556631,0.06338203,71072.0,71071.0,0.26444828]
["bitfinex","BTCUSD",1730189557147,0.06338203,71073.0,71071.0,0.26444828]
["bitfinex","BTCUSD",1730189557352,0.06338203,71073.0,71072.0,0.02025009]
["bitfinex","BTCUSD",1730189557760,0.53261693,71073.0,71072.0,0.02025009]
["bitfinex","BTCUSD",1730189558221,0.53261693,71073.0,71072.0,0.0114457]
["bitfinex","BTCUSD",1730189558222,0.69314412,71073.0,71072.0,0.0114457]
["bitfinex","BTCUSD",1730189558687,0.91979575,71073.0,71072.0,0.0114457]
["bitfinex","BTCUSD",1730189559529,0.79514412,71073.0,71072.0,0.0184457]
["bitfinex","BTCUSD",1730189559943,0.79314412,71073.0,71072.0,0.0114457]
["bitfinex","BTCUSD",1730189560163,0.140718,71064.0,71063.0,0.000827]
["bitfinex","BTCUSD",1730189560364,0.20402037,71064.0,71063.0,0.000827]
["bitfinex","BTCUSD",1730189560575,0.140718,71064.0,71063.0,0.000827]
["bitfinex","BTCUSD",1730189560780,0.140718,71064.0,71063.0,0.00522989]
["bitfinex","BTCUSD",1730189560987,0.140718,71064.0,71063.0,0.000827]
["bitfinex","BTCUSD",1730189561197,0.140718,71064.0,71063.0,0.02108034]
["bitfinex","BTCUSD",1730189561415,0.18289989,71064.0,71063.0,0.02108034]
["bitfinex","BTCUSD",1730189562339,0.18289989,71064.0,71063.0,0.000827]
["bitfinex","BTCUSD",1730189562519,0.18289989,71064.0,71063.0,0.00522987]
["bitfinex","BTCUSD",1730189562520,0.140718,71064.0,71063.0,0.00522987]
["bitfinex","BTCUSD",1730189562720,0.140718,71064.0,71063.0,0.02848309]
["bitfinex","BTCUSD",1730189563006,0.140718,71064.0,71063.0,0.03248309]
["bitfinex","BTCUSD",1730189563593,0.140718,71065.0,71063.0,0.03248309]
["bitfinex","BTCUSD",1730189563807,0.140718,71065.0,71064.0,0.02025322]
["bitfinex","BTCUSD",1730189564279,0.28191781,71070.0,71064.0,0.02025322]
["bitfinex","BTCUSD",1730189564280,0.14071,71069.0,71064.0,0.16097022]
["bitfinex","BTCUSD",1730189564486,0.140709,71069.0,71066.0,0.00539069]
["bitfinex","BTCUSD",1730189564689,0.0426877,71071.0,71067.0,0.02025322]
["bitfinex","BTCUSD",1730189564913,0.04218189,71071.0,71068.0,0.02025322]
["bitfinex","BTCUSD",1730189565127,0.140711,71068.0,71066.0,0.00539069]
["bitfinex","BTCUSD",1730189565339,0.0426877,71071.0,71067.0,0.02025152]
["bitfinex","BTCUSD",1730189565578,0.140712,71067.0,71066.0,0.00539069]
["bitfinex","BTCUSD",1730189565786,0.140712,71067.0,71066.0,0.02564223]
["bitfinex","BTCUSD",1730189566215,0.140712,71067.0,71066.0,0.02025154]
["bitfinex","BTCUSD",1730189567239,0.140712,71067.0,71066.0,0.02125154]
["bitfinex","BTCUSD",1730189568411,0.140712,71067.0,71066.0,0.11645154]
["bitfinex","BTCUSD",1730189568637,0.140712,71067.0,71066.0,0.11745154]
["bitfinex","BTCUSD",1730189569201,0.281417,71069.0,71066.0,0.11745154]
["bitfinex","BTCUSD",1730189569428,0.281417,71069.0,71068.0,0.00539015]
["bitfinex","BTCUSD",1730189569429,0.14071,71069.0,71068.0,0.00539015]
["bitfinex","BTCUSD",1730189569632,0.32358589,71072.0,71069.0,0.0795]
["bitfinex","BTCUSD",1730189569878,0.32358589,71072.0,71070.0,0.02025154]
["bitfinex","BTCUSD",1730189570084,0.46428789,71072.0,71071.0,0.02025154]
["bitfinex","BTCUSD",1730189570489,0.422106,71072.0,71071.0,0.02025154]
["bitfinex","BTCUSD",1730189570881,0.46428466,71072.0,71071.0,0.02025154]
["bitfinex","BTCUSD",1730189571109,0.46728466,71072.0,71071.0,0.02025154]
["bitfinex","BTCUSD",1730189571549,0.140706,71070.0,71066.0,0.0952]
["bitfinex","BTCUSD",1730189571767,0.001,71069.0,71067.0,0.02564048]
["bitfinex","BTCUSD",1730189571972,0.001,71069.0,71068.0,0.0202512]
["bitfinex","BTCUSD",1730189572200,0.04217866,71072.0,71068.0,0.1609612]
["bitfinex","BTCUSD",1730189572428,0.04217866,71072.0,71069.0,0.0202512]
["bitfinex","BTCUSD",1730189572644,0.18688166,71072.0,71070.0,0.0202512]
["bitfinex","BTCUSD",1730189572854,0.18688166,71072.0,71071.0,0.0202512]
["bitfinex","BTCUSD",1730189573192,0.18853566,71072.0,71071.0,0.0202512]
["bitfinex","BTCUSD",1730189573398,0.146357,71072.0,71071.0,0.0202512]
["bitfinex","BTCUSD",1730189573602,0.148357,71072.0,71071.0,0.0202512]
["bitfinex","BTCUSD",1730189573811,0.19052724,71072.0,71071.0,0.0202512]
["bitfinex","BTCUSD",1730189573982,0.148357,71072.0,71071.0,0.0202512]
["bitfinex","BTCUSD",1730189574198,0.04982418,71072.0,71071.0,0.0202512]
["bitfinex","BTCUSD",1730189574420,0.148356,71072.0,71071.0,0.0202512]
["bitfinex","BTCUSD",1730189575301,0.0478247,71072.0,71071.0,0.02025119]
["bitfinex","BTCUSD",1730189575508,0.146357,71072.0,71071.0,0.02025119]
["bitfinex","BTCUSD",1730189575736,0.150357,71072.0,71071.0,0.02025119]
["bitfinex","BTCUSD",1730189577137,0.009654,71072.0,71071.0,0.02025119]
["bitfinex","BTCUSD",1730189577337,0.009654,71072.0,71071.0,0.42316613]
["bitfinex","BTCUSD",1730189577625,0.009654,71072.0,71071.0,0.49410376]
["bitfinex","BTCUSD",1730189577827,0.009654,71072.0,71071.0,0.41777657]
["bitfinex","BTCUSD",1730189578463,0.005654,71072.0,71071.0,0.41777657]
["bitfinex","BTCUSD",1730189578689,0.005654,71072.0,71071.0,0.42477657]
["bitfinex","BTCUSD",1730189578884,0.006654,71072.0,71071.0,0.42477657]
["bitfinex","BTCUSD",1730189579721,0.002654,71072.0,71071.0,0.42477657]
["bitfinex","BTCUSD",1730189580170,0.003654,71072.0,71071.0,0.43077657]
["bitfinex","BTCUSD",1730189582232,0.003654,71072.0,71071.0,0.43077373]
["bitfinex","BTCUSD",1730189582456,0.003694,71072.0,71071.0,0.43077373]
["bitfinex","BTCUSD",1730189584813,0.003694,71072.0,71071.0,0.43160073]
["bitfinex","BTCUSD",1730189586135,0.003694,71072.0,71071.0,0.41135238]
["bitfinex","BTCUSD",1730189586354,0.003694,71072.0,71071.0,0.45184594]
["bitfinex","BTCUSD",1730189590508,0.00345481,71072.0,71071.0,0.45184594]
["bitfinex","BTCUSD",1730189590727,0.00297618,71072.0,71071.0,0.45184594]
["bitfinex","BTCUSD",1730189592857,0.00297618,71072.0,71071.0,0.43159916]
["bitfinex","BTCUSD",1730189598935,0.00297618,71072.0,71071.0,0.35527197]
["bitfinex","BTCUSD",1730189599151,0.00297618,71072.0,71071.0,0.43159916]
["bitfinex","BTCUSD",1730189599566,0.00297618,71072.0,71071.0,0.45978916]
["bitfinex","BTCUSD",1730189602115,0.00297618,71072.0,71071.0,0.45979047]
["bitfinex","BTCUSD",1730189608505,0.00297618,71072.0,71071.0,0.43954238]
["bitfinex","BTCUSD",1730189608715,0.00297618,71072.0,71071.0,0.45979048]
["bitfinex","BTCUSD",1730189609614,0.00297618,71072.0,71071.0,0.43954238]
["bitfinex","BTCUSD",1730189609833,0.00297618,71072.0,71071.0,0.45979048]
["bitfinex","BTCUSD",1730189610472,0.00273699,71072.0,71071.0,0.45979048]
["bitfinex","BTCUSD",1730189614104,0.00273699,71072.0,71071.0,0.38346329]
["bitfinex","BTCUSD",1730189617093,0.00273699,71072.0,71071.0,0.36321519]
["bitfinex","BTCUSD",1730189617288,0.00273699,71072.0,71071.0,0.38346338]
["bitfinex","BTCUSD",1730189621037,0.00273699,71072.0,71071.0,0.36321519]
["bitfinex","BTCUSD",1730189621255,0.00273699,71072.0,71071.0,0.38346338]
["bitfinex","BTCUSD",1730189622759,0.00273699,71072.0,71071.0,0.36321519]
["bitfinex","BTCUSD",1730189623668,0.00273699,71072.0,71071.0,0.38346338]
["bitfinex","BTCUSD",1730189624207,0.00273699,71072.0,71071.0,0.36321519]
["bitfinex","BTCUSD",1730189626880,0.00273699,71072.0,71071.0,0.38346338]
["bitfinex","BTCUSD",1730189627257,0.00273699,71072.0,71071.0,0.37642053]
["bitfinex","BTCUSD",1730189627942,0.00273699,71072.0,71071.0,0.36321519]
["bitfinex","BTCUSD",1730189630100,0.00273699,71072.0,71071.0,0.38346338]
["bitfinex","BTCUSD",1730189631058,0.00273699,71072.0,71071.0,0.20746338]
["bitfinex","BTCUSD",1730189631727,0.00273699,71072.0,71071.0,0.03407519]
["bitfinex","BTCUSD",1730189631941,0.18564688,71072.0,71071.0,0.03407519]
["bitfinex","BTCUSD",1730189632159,0.20675083,71072.0,71071.0,0.03407519]
["bitfinex","BTCUSD",1730189632377,0.14343899,71072.0,71071.0,0.03947014]
["bitfinex","BTCUSD",1730189633045,0.20675083,71072.0,71071.0,0.03947014]
["bitfinex","BTCUSD",1730189633280,0.20675083,71072.0,71071.0,0.03407519]
["bitfinex","BTCUSD",1730189633515,0.14343899,71072.0,71071.0,0.03407519]
["bitfinex","BTCUSD",1730189633730,0.14343899,71072.0,71071.0,0.03407758]
["bitfinex","BTCUSD",1730189633943,0.14343899,71072.0,71071.0,0.0340776]
["bitfinex","BTCUSD",1730189634176,0.00273699,71072.0,71071.0,0.0340776]
["bitfinex","BTCUSD",1730189634618,0.14343899,71072.0,71071.0,0.0340776]
["bitfinex","BTCUSD",1730189634879,0.14343899,71072.0,71071.0,0.03407759]
["bitfinex","BTCUSD",1730189635321,0.14449038,71072.0,71071.0,0.03407759]
["bitfinex","BTCUSD",1730189635529,0.44041957,71072.0,71071.0,0.03407759]
["bitfinex","BTCUSD",1730189635748,0.39826618,71072.0,71071.0,0.03407759]
["bitfinex","BTCUSD",1730189635975,0.36409238,71072.0,71071.0,0.03407759]
["bitfinex","BTCUSD",1730189636224,0.32193899,71072.0,71071.0,0.03407759]
["bitfinex","BTCUSD",1730189636439,0.36408653,71072.0,71071.0,0.03407759]
["bitfinex","BTCUSD",1730189637110,0.28518653,71072.0,71071.0,0.03407759]
["bitfinex","BTCUSD",1730189637546,0.18558653,71072.0,71071.0,0.03407759]
["bitfinex","BTCUSD",1730189638003,0.18557999,71072.0,71071.0,0.03407759]
["bitfinex","BTCUSD",1730189638453,0.18557609,71072.0,71071.0,0.03007759]
["bitfinex","BTCUSD",1730189639362,0.14343899,71072.0,71071.0,0.03007759]
["bitfinex","BTCUSD",1730189640561,0.1431998,71072.0,71071.0,0.03007759]
["bitfinex","BTCUSD",1730189642267,0.18533069,71072.0,71071.0,0.03007759]
["bitfinex","BTCUSD",1730189642502,0.14370561,71072.0,71071.0,0.02127298]
["bitfinex","BTCUSD",1730189643381,0.18582849,71072.0,71071.0,0.009827]
["bitfinex","BTCUSD",1730189643596,0.18582849,71072.0,71071.0,0.02127335]
["bitfinex","BTCUSD",1730189645616,0.14370561,71072.0,71071.0,0.02127335]
["bitfinex","BTCUSD",1730189646175,0.20690194,71072.0,71071.0,0.02127335]
["bitfinex","BTCUSD",1730189646393,0.14370561,71072.0,71071.0,0.02127335]
["bitfinex","BTCUSD",1730189646807,0.20689107,71072.0,71071.0,0.02127335]
["bitfinex","BTCUSD",1730189647017,0.14370561,71072.0,71071.0,0.02127335]
["bitfinex","BTCUSD",1730189647456,0.14370561,71072.0,71071.0,0.02127366]
["bitfinex","BTCUSD",1730189648733,0.2200328,71072.0,71071.0,0.02127366]
["bitfinex","BTCUSD",1730189649606,0.14370561,71072.0,71071.0,0.02127366]
["bitfinex","BTCUSD",1730189650251,0.18581385,71072.0,71071.0,0.02127366]
["bitfinex","BTCUSD",1730189651115,0.18581355,71072.0,71071.0,0.02127366]
["bitfinex","BTCUSD",1730189652243,0.14370561,71072.0,71071.0,0.02127366]
["bitfinex","BTCUSD",1730189652904,0.20686753,71072.0,71071.0,0.02127366]
["bitfinex","BTCUSD",1730189653131,0.14370561,71072.0,71071.0,0.01422956]
["bitfinex","BTCUSD",1730189653376,0.29910831,71072.0,71071.0,0.01422956]
["bitfinex","BTCUSD",1730189655535,0.29908608,71072.0,71071.0,0.01422956]
["bitfinex","BTCUSD",1730189656161,0.14370561,71072.0,71071.0,0.01422956]
["bitfinex","BTCUSD",1730189656595,0.25906471,71072.0,71071.0,0.01422956]
["bitfinex","BTCUSD",1730189656921,0.14370561,71072.0,71071.0,0.01422956]
["bitfinex","BTCUSD",1730189657353,0.20683549,71072.0,71071.0,0.01422956]
["bitfinex","BTCUSD",1730189660368,0.20683549,71072.0,71071.0,0.02127398]
["bitfinex","BTCUSD",1730189661248,0.28316268,71072.0,71071.0,0.02127398]
["bitfinex","BTCUSD",1730189662358,0.40483477,71072.0,71071.0,0.02127398]
["bitfinex","BTCUSD",1730189662893,0.28316268,71072.0,71071.0,0.02127398]
["bitfinex","BTCUSD",1730189665950,0.28315908,71072.0,71071.0,0.02127398]
["bitfinex","BTCUSD",1730189666382,0.2200328,71072.0,71071.0,0.02127398]
["bitfinex","BTCUSD",1730189667104,0.20683423,71072.0,71071.0,0.02127398]
["bitfinex","BTCUSD",1730189667308,0.14370561,71072.0,71071.0,0.02127398]
["bitfinex","BTCUSD",1730189670139,0.22787398,71072.0,71071.0,0.02127398]
["bitfinex","BTCUSD",1730189670351,0.38326269,71072.0,71071.0,0.02127398]
["bitfinex","BTCUSD",1730189670748,0.38305957,71072.0,71071.0,0.02127398]
["bitfinex","BTCUSD",1730189670963,0.29886486,71072.0,71071.0,0.02127415]
["bitfinex","BTCUSD",1730189671166,0.383059,71072.0,71071.0,0.02127415]
["bitfinex","BTCUSD",1730189671368,0.29886486,71072.0,71071.0,0.02127415]
["bitfinex","BTCUSD",1730189673563,0.40410825,71072.0,71071.0,0.02127415]
["bitfinex","BTCUSD",1730189675320,0.29886486,71072.0,71071.0,0.02127415]
["bitfinex","BTCUSD",1730189675754,0.29894772,71072.0,71071.0,0.02127415]
["bitfinex","BTCUSD",1730189678608,0.29894772,71072.0,71071.0,0.009827]
["bitfinex","BTCUSD",1730189678809,0.29894772,71072.0,71071.0,0.02127442]
["bitfinex","BTCUSD",1730189682937,0.4043883,71072.0,71071.0,0.02127442]
["bitfinex","BTCUSD",1730189683355,0.4043883,71072.0,71071.0,0.19797965]
["bitfinex","BTCUSD",1730189683563,0.29894772,71072.0,71071.0,0.19797965]
["bitfinex","BTCUSD",1730189684681,0.2636863,71072.0,71071.0,0.18917442]
["bitfinex","BTCUSD",1730189684866,0.00276442,71072.0,71071.0,0.19797947]
["bitfinex","BTCUSD",1730189685303,0.14346642,71072.0,71071.0,0.19797947]
["bitfinex","BTCUSD",1730189685513,0.20674412,71072.0,71071.0,0.19797947]
["bitfinex","BTCUSD",1730189685728,0.14346642,71072.0,71071.0,0.19797947]
["bitfinex","BTCUSD",1730189686173,0.14346642,71072.0,71071.0,0.177727]
["bitfinex","BTCUSD",1730189686403,0.20674219,71072.0,71071.0,0.1979781]
["bitfinex","BTCUSD",1730189687071,0.14346642,71072.0,71071.0,0.1979781]
["bitfinex","BTCUSD",1730189690143,0.14346642,71072.0,71071.0,0.205907]
["bitfinex","BTCUSD",1730189690352,0.14346642,71072.0,71071.0,0.22615813]
["bitfinex","BTCUSD",1730189690579,0.14346642,71072.0,71071.0,0.21735329]
["bitfinex","BTCUSD",1730189690802,0.14346642,71072.0,71071.0,0.22615813]
["bitfinex","BTCUSD",1730189691449,0.14296061,71072.0,71071.0,0.22615813]
["bitfinex","BTCUSD",1730189691678,0.14346642,71072.0,71071.0,0.22615813]
["bitfinex","BTCUSD",1730189692585,0.14296061,71072.0,71071.0,0.22615813]
["bitfinex","BTCUSD",1730189692792,0.14346642,71072.0,71071.0,0.22615813]
["bitfinex","BTCUSD",1730189698202,0.20678569,71072.0,71071.0,0.22615813]
["bitfinex","BTCUSD",1730189700799,0.2065465,71072.0,71071.0,0.22615813]
["bitfinex","BTCUSD",1730189701240,0.2065465,71072.0,71071.0,0.22615815]
["bitfinex","BTCUSD",1730189702096,0.2065465,71072.0,71071.0,0.22615822]
["bitfinex","BTCUSD",1730189702312,0.06533869,71072.0,71071.0,0.36686222]
["bitfinex","BTCUSD",1730189702549,0.00201942,71072.0,71071.0,0.36686222]
["bitfinex","BTCUSD",1730189702777,0.00201942,71072.0,71071.0,0.4476836]
["bitfinex","BTCUSD",1730189704108,0.00201942,71072.0,71071.0,0.52401079]
["bitfinex","BTCUSD",1730189704546,0.00101942,71072.0,71071.0,0.4416836]
["bitfinex","BTCUSD",1730189704970,0.00201942,71072.0,71071.0,0.4476836]
["bitfinex","BTCUSD",1730189705187,0.00104,71072.0,71071.0,0.4446836]
["bitfinex","BTCUSD",1730189705649,0.00204,71072.0,71071.0,0.4506836]
["bitfinex","BTCUSD",1730189706071,0.00104,71072.0,71071.0,0.4446836]
["bitfinex","BTCUSD",1730189706503,0.00104,71072.0,71071.0,0.4496836]
["bitfinex","BTCUSD",1730189706709,0.00104,71072.0,71071.0,0.46932432]
["bitfinex","BTCUSD",1730189708536,0.00104,71072.0,71071.0,0.46932083]
["bitfinex","BTCUSD",1730189708975,0.00104,71072.0,71071.0,0.44968011]
["bitfinex","BTCUSD",1730189709434,0.00104,71072.0,71071.0,0.67934257]
["bitfinex","BTCUSD",1730189709657,0.00104,71072.0,71071.0,0.70434257]
["bitfinex","BTCUSD",1730189709888,0.001656,71079.0,71078.0,0.46019138]
["bitfinex","BTCUSD",1730189710109,0.001656,71079.0,71078.0,0.62377438]
["bitfinex","BTCUSD",1730189710799,0.001656,71079.0,71078.0,0.62177438]
["bitfinex","BTCUSD",1730189711031,0.00124483,71079.0,71078.0,0.62377438]
["bitfinex","BTCUSD",1730189711703,0.00124483,71079.0,71078.0,0.62877438]
["bitfinex","BTCUSD",1730189712335,0.00124483,71079.0,71078.0,0.60852665]
["bitfinex","BTCUSD",1730189712547,0.00124483,71079.0,71078.0,0.62677071]
["bitfinex","BTCUSD",1730189713229,0.00124483,71079.0,71078.0,0.63177071]
["bitfinex","BTCUSD",1730189716358,0.00124483,71079.0,71078.0,0.63177074]
["bitfinex","BTCUSD",1730189717973,0.00124483,71079.0,71078.0,0.65150546]
["bitfinex","BTCUSD",1730189719313,0.00124483,71079.0,71078.0,0.52244355]
["bitfinex","BTCUSD",1730189719530,0.00124483,71079.0,71078.0,0.51794936]
["bitfinex","BTCUSD",1730189719732,0.00124483,71079.0,71078.0,0.52244355]
["bitfinex","BTCUSD",1730189719951,0.00124483,71079.0,71078.0,0.49426355]
["bitfinex","BTCUSD",1730189722482,0.00124483,71079.0,71078.0,0.49964961]
["bitfinex","BTCUSD",1730189722931,0.00124483,71079.0,71078.0,0.50047661]
["bitfinex","BTCUSD",1730189723118,0.00124483,71079.0,71078.0,0.50547661]
["bitfinex","BTCUSD",1730189723288,0.00124483,71079.0,71078.0,0.49509055]
["bitfinex","BTCUSD",1730189723701,0.00124483,71079.0,71078.0,0.52327055]
["bitfinex","BTCUSD",1730189724510,0.00124483,71079.0,71078.0,0.50302646]
["bitfinex","BTCUSD",1730189724708,0.00124483,71079.0,71078.0,0.52327138]
["bitfinex","BTCUSD",1730189725598,0.00124483,71079.0,71078.0,0.52865885]
["bitfinex","BTCUSD",1730189727232,0.00124483,71079.0,71078.0,0.52327138]
["bitfinex","BTCUSD",1730189728003,0.00124483,71079.0,71078.0,0.50302646]
["bitfinex","BTCUSD",1730189728208,0.00124483,71079.0,71078.0,0.52327129]
["bitfinex","BTCUSD",1730189735652,0.00124483,71079.0,71078.0,0.55127129]
["bitfinex","BTCUSD",1730189735882,0.00124483,71079.0,71078.0,0.55127075]
["bitfinex","BTCUSD",1730189736270,0.00124483,71079.0,71078.0,0.55627075]
["bitfinex","BTCUSD",1730189740830,0.00100564,71079.0,71078.0,0.63259794]
["bitfinex","BTCUSD",1730189743003,0.00100564,71079.0,71078.0,0.61235365]
["bitfinex","BTCUSD",1730189743215,0.00100564,71079.0,71078.0,0.63259783]
["bitfinex","BTCUSD",1730189746878,0.00100564,71079.0,71078.0,0.63259779]
["bitfinex","BTCUSD",1730189747302,0.00100564,71079.0,71078.0,0.61235365]
["bitfinex","BTCUSD",1730189747510,0.00100564,71079.0,71078.0,0.63259779]
["bitfinex","BTCUSD",1730189754089,0.00100564,71079.0,71078.0,0.03107114]
["bitfinex","BTCUSD",1730189755155,0.00100564,71079.0,71078.0,0.17176114]
["bitfinex","BTCUSD",1730189758017,0.00100564,71079.0,71078.0,0.03107114]
["bitfinex","BTCUSD",1730189758438,0.00100564,71079.0,71078.0,0.17176346]
["bitfinex","BTCUSD",1730189758689,0.00100564,71079.0,71078.0,0.17717121]
["bitfinex","BTCUSD",1730189759316,0.00100564,71079.0,71078.0,0.03648121]
["bitfinex","BTCUSD",1730189759955,0.00100564,71079.0,71078.0,0.17717121]
["bitfinex","BTCUSD",1730189760207,0.00100564,71079.0,71078.0,0.03648121]
["bitfinex","BTCUSD",1730189761273,0.00100564,71079.0,71078.0,0.03648059]
["bitfinex","BTCUSD",1730189761483,0.00100564,71079.0,71078.0,0.03107346]
["bitfinex","BTCUSD",1730189761924,0.31669945,71079.0,71078.0,0.03107346]
["bitfinex","BTCUSD",1730189762349,0.31669945,71079.0,71078.0,0.02227065]
["bitfinex","BTCUSD",1730189763439,0.31669945,71079.0,71078.0,0.01227065]
["bitfinex","BTCUSD",1730189763673,0.31669945,71079.0,71078.0,0.01727065]
["bitfinex","BTCUSD",1730189764823,0.31669945,71079.0,71078.0,0.02227173]
["bitfinex","BTCUSD",1730189768318,0.57848809,71079.0,71078.0,0.01522882]
["bitfinex","BTCUSD",1730189768547,0.59955118,71079.0,71078.0,0.01522882]
["bitfinex","BTCUSD",1730189768764,0.69177626,71079.0,71078.0,0.01522882]
["bitfinex","BTCUSD",1730189769023,0.69177626,71079.0,71078.0,0.010827]
["bitfinex","BTCUSD",1730189769452,0.59950406,71079.0,71078.0,0.010827]
["bitfinex","BTCUSD",1730189770082,0.59950636,71079.0,71078.0,0.010827]
["bitfinex","BTCUSD",1730189770550,0.53636191,71079.0,71078.0,0.010827]
["bitfinex","BTCUSD",1730189771000,0.53612272,71079.0,71078.0,0.010827]
["bitfinex","BTCUSD",1730189771221,0.64112272,71079.0,71078.0,0.010827]
["bitfinex","BTCUSD",1730189771439,0.70423578,71079.0,71078.0,0.010827]
["bitfinex","BTCUSD",1730189774951,0.69923578,71079.0,71078.0,0.010827]
["bitfinex","BTCUSD",1730189775433,0.64112272,71079.0,71078.0,0.010827]
["bitfinex","BTCUSD",1730189776339,0.68315633,71079.0,71078.0,0.010827]
["bitfinex","BTCUSD",1730189776994,0.67815633,71079.0,71078.0,0.010827]
["bitfinex","BTCUSD",1730189777654,0.60182914,71079.0,71078.0,0.010827]
["bitfinex","BTCUSD",1730189777901,0.14196026,71079.0,71078.0,0.010827]
["bitfinex","BTCUSD",1730189778112,0.00127226,71079.0,71078.0,0.01522903]
["bitfinex","BTCUSD",1730189779725,0.00076645,71079.0,71078.0,0.15591891]
["bitfinex","BTCUSD",1730189780166,0.00076645,71079.0,71078.0,0.151517]
["bitfinex","BTCUSD",1730189780389,0.00076645,71079.0,71078.0,0.16296182]
["bitfinex","BTCUSD",1730189781469,0.00076645,71079.0,71078.0,0.02227182]
["bitfinex","BTCUSD",1730189782349,0.00076645,71079.0,71078.0,0.16296182]
["bitfinex","BTCUSD",1730189783624,0.00076645,71079.0,71078.0,0.16296145]
["bitfinex","BTCUSD",1730189784055,0.00076645,71079.0,71078.0,0.02227145]
["bitfinex","BTCUSD",1730189788811,0.00076645,71079.0,71078.0,0.16296145]
["bitfinex","BTCUSD",1730189789259,0.00076645,71079.0,71078.0,0.24809207]
["bitfinex","BTCUSD",1730189789474,0.00076645,71079.0,71078.0,0.17176488]
["bitfinex","BTCUSD",1730189789691,0.00076645,71079.0,71078.0,0.03107488]
["bitfinex","BTCUSD",1730189790120,0.00076645,71079.0,71078.0,0.12597488]
["bitfinex","BTCUSD",1730189791804,0.00076645,71079.0,71078.0,0.105727]
["bitfinex","BTCUSD",1730189792023,0.00076645,71079.0,71078.0,0.12597479]
["bitfinex","BTCUSD",1730189801058,0.00052726,71079.0,71078.0,0.12597479]
["bitfinex","BTCUSD",1730189803237,0.00052726,71079.0,71078.0,0.26666479]
["bitfinex","BTCUSD",1730189803657,0.00052726,71079.0,71078.0,0.12597475]
["bitfinex","BTCUSD",1730189803872,0.00052726,71079.0,71078.0,0.26666475]
["bitfinex","BTCUSD",1730189804961,0.00052726,71079.0,71078.0,0.12597475]
["bitfinex","BTCUSD",1730189806298,0.00052726,71079.0,71078.0,0.26666475]
["bitfinex","BTCUSD",1730189806515,0.00052726,71079.0,71078.0,0.26477231]
["bitfinex","BTCUSD",1730189806935,0.00052726,71079.0,71078.0,0.12408231]
["bitfinex","BTCUSD",1730189808029,0.00052726,71079.0,71078.0,0.26477231]
["bitfinex","BTCUSD",1730189808462,0.00052726,71079.0,71078.0,0.12408231]
["bitfinex","BTCUSD",1730189809929,0.00052726,71079.0,71078.0,0.11527894]
["bitfinex","BTCUSD",1730189810140,0.00052726,71079.0,71078.0,0.10823624]
["bitfinex","BTCUSD",1730189810351,0.00052726,71079.0,71078.0,0.10383456]
["bitfinex","BTCUSD",1730189810566,0.00052726,71079.0,71078.0,0.12408231]
["bitfinex","BTCUSD",1730189810781,0.00052726,71079.0,71078.0,0.11527894]
["bitfinex","BTCUSD",1730189811666,0.00052726,71079.0,71078.0,0.10823624]
["bitfinex","BTCUSD",1730189811872,0.00052726,71079.0,71078.0,0.10383456]
["bitfinex","BTCUSD",1730189812081,0.00052726,71079.0,71078.0,0.12408231]
["bitfinex","BTCUSD",1730189813180,0.14121526,71079.0,71078.0,0.02918231]
["bitfinex","BTCUSD",1730189813393,0.14121526,71079.0,71078.0,0.03000931]
["bitfinex","BTCUSD",1730189813901,0.14121526,71079.0,71078.0,0.02120594]
["bitfinex","BTCUSD",1730189818640,0.14121526,71079.0,71078.0,0.00976156]
["bitfinex","BTCUSD",1730189818890,0.14121526,71079.0,71078.0,0.02120621]
["bitfinex","BTCUSD",1730189819543,0.00052726,71079.0,71078.0,0.02120621]
["bitfinex","BTCUSD",1730189819756,0.00052726,71079.0,71078.0,0.11660621]
["bitfinex","BTCUSD",1730189820204,0.00052726,71079.0,71078.0,0.25729621]
["bitfinex","BTCUSD",1730189820423,0.00052726,71079.0,71078.0,0.11660621]
["bitfinex","BTCUSD",1730189821330,0.00052726,71079.0,71078.0,0.25729621]
["bitfinex","BTCUSD",1730189823352,0.04270221,71079.0,71078.0,0.25729621]
["bitfinex","BTCUSD",1730189823990,0.04270221,71079.0,71078.0,0.26270771]
["bitfinex","BTCUSD",1730189823991,0.00052726,71079.0,71078.0,0.26270771]
["bitfinex","BTCUSD",1730189824205,0.00052726,71079.0,71078.0,0.25729621]
["bitfinex","BTCUSD",1730189824411,0.00052726,71079.0,71078.0,0.26270771]
["bitfinex","BTCUSD",1730189824852,0.00052726,71079.0,71078.0,0.3390349]
["bitfinex","BTCUSD",1730189825075,0.00052726,71079.0,71078.0,0.58953867]
["bitfinex","BTCUSD",1730189826441,0.00052726,71079.0,71078.0,0.58560411]
["bitfinex","BTCUSD",1730189827914,0.00052726,71079.0,71078.0,0.58960411]
["bitfinex","BTCUSD",1730189829619,0.00052726,71079.0,71078.0,0.5896022]
["bitfinex","BTCUSD",1730189830959,0.00028807,71079.0,71078.0,0.5896022]
["bitfinex","BTCUSD",1730189833540,0.00028807,71079.0,71078.0,0.58520114]
["bitfinex","BTCUSD",1730189833760,0.00028807,71079.0,71078.0,0.58960219]
["bitfinex","BTCUSD",1730189833983,0.00028807,71079.0,71078.0,0.57815946]
["bitfinex","BTCUSD",1730189834224,0.00028807,71079.0,71078.0,0.58960219]
["bitfinex","BTCUSD",1730189837648,0.00028807,71079.0,71078.0,0.36493973]
["bitfinex","BTCUSD",1730189838530,0.00028807,71079.0,71078.0,0.36488353]
["bitfinex","BTCUSD",1730189841642,0.00028807,71079.0,71078.0,0.36488423]
["bitfinex","BTCUSD",1730189845237,0.00028807,71079.0,71078.0,0.3736869]
["bitfinex","BTCUSD",1730189845667,0.00028807,71079.0,71078.0,0.3534408]
["bitfinex","BTCUSD",1730189845878,0.00028807,71079.0,71078.0,0.37368694]
["bitfinex","BTCUSD",1730189846095,0.00028807,71079.0,71078.0,0.3666448]
["bitfinex","BTCUSD",1730189846307,0.00028807,71079.0,71078.0,0.37368694]
["bitfinex","BTCUSD",1730189847843,0.00028807,71079.0,71078.0,0.29428694]
["bitfinex","BTCUSD",1730189848304,0.00028807,71079.0,71078.0,0.28548427]
["bitfinex","BTCUSD",1730189849804,0.00028807,71079.0,71078.0,0.28548428]
["bitfinex","BTCUSD",1730189850229,0.00028807,71079.0,71078.0,0.29089053]
["bitfinex","BTCUSD",1730189853082,0.00028807,71079.0,71078.0,0.28548428]
["bitfinex","BTCUSD",1730189853699,0.00028807,71079.0,71078.0,0.2740408]
["bitfinex","BTCUSD",1730189853909,0.00028807,71079.0,71078.0,0.28548428]
["bitfinex","BTCUSD",1730189856799,0.00028807,71079.0,71078.0,0.29089299]
["bitfinex","BTCUSD",1730189857000,0.00028807,71079.0,71078.0,0.28548428]
["bitfinex","BTCUSD",1730189857417,0.00028807,71079.0,71078.0,0.29089307]
["bitfinex","BTCUSD",1730189857841,0.00028807,71079.0,71078.0,0.29089313]
["bitfinex","BTCUSD",1730189861496,4.888e-05,71079.0,71078.0,0.29089313]
["bitfinex","BTCUSD",1730189861926,4.888e-05,71079.0,71078.0,0.29089224]
["bitfinex","BTCUSD",1730189862140,4.888e-05,71079.0,71078.0,0.28548434]
["bitfinex","BTCUSD",1730189862552,4.888e-05,71079.0,71078.0,0.29089359]
["bitfinex","BTCUSD",1730189863581,4.888e-05,71079.0,71078.0,0.28548434]
["bitfinex","BTCUSD",1730189870038,4.888e-05,71079.0,71078.0,0.28548433]
["bitfinex","BTCUSD",1730189875409,4.888e-05,71079.0,71078.0,0.04939433]
["bitfinex","BTCUSD",1730189876223,4.888e-05,71079.0,71078.0,0.19008433]
["bitfinex","BTCUSD",1730189878409,4.888e-05,71079.0,71078.0,0.04939433]
["bitfinex","BTCUSD",1730189878651,4.888e-05,71079.0,71078.0,0.19008433]
["bitfinex","BTCUSD",1730189881420,4.888e-05,71079.0,71078.0,0.0379508]
["bitfinex","BTCUSD",1730189881631,4.888e-05,71079.0,71078.0,0.19008488]
["bitfinex","BTCUSD",1730189882687,4.888e-05,71079.0,71078.0,0.04939488]
["bitfinex","BTCUSD",1730189883385,4.888e-05,71079.0,71078.0,0.19008488]
["bitfinex","BTCUSD",1730189883602,4.888e-05,71079.0,71078.0,0.21008488]
["bitfinex","BTCUSD",1730189886742,4.888e-05,71079.0,71078.0,0.06939488]
["bitfinex","BTCUSD",1730189886949,4.888e-05,71079.0,71078.0,0.21008488]
["bitfinex","BTCUSD",1730189887153,0.00055469,71079.0,71078.0,0.06939488]
["bitfinex","BTCUSD",1730189887800,4.888e-05,71079.0,71078.0,0.06939488]
["bitfinex","BTCUSD",1730189888020,0.00055469,71079.0,71078.0,0.06939488]
["bitfinex","BTCUSD",1730189890433,0.2045843,71079.0,71078.0,0.06939488]
["bitfinex","BTCUSD",1730189890650,0.28193269,71079.0,71070.0,0.140705]
["bitfinex","BTCUSD",1730189890851,0.32361668,71076.0,71073.0,0.21100162]
["bitfinex","BTCUSD",1730189891067,0.140698,71074.0,71071.0,0.02818]
["bitfinex","BTCUSD",1730189891278,0.140701,71073.0,71071.0,0.02818]
["bitfinex","BTCUSD",1730189891511,0.1407,71074.0,71071.0,0.02818]
["bitfinex","BTCUSD",1730189891929,0.1407,71074.0,71068.0,0.281418]
["bitfinex","BTCUSD",1730189891930,0.1407,71074.0,71072.0,0.02818]
["bitfinex","BTCUSD",1730189892556,0.1407,71073.0,71072.0,0.02818]
["bitfinex","BTCUSD",1730189892924,0.1407,71073.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189893685,0.1407,71073.0,71072.0,0.03618]
["bitfinex","BTCUSD",1730189893933,0.281394,71075.0,71072.0,0.02818]
["bitfinex","BTCUSD",1730189894108,0.140699,71074.0,71072.0,0.02818]
["bitfinex","BTCUSD",1730189894648,0.281394,71075.0,71072.0,0.02818]
["bitfinex","BTCUSD",1730189894649,0.422092,71075.0,71072.0,0.02818]
["bitfinex","BTCUSD",1730189894860,0.281394,71075.0,71072.0,0.03218]
["bitfinex","BTCUSD",1730189895064,0.140699,71074.0,71072.0,0.03218]
["bitfinex","BTCUSD",1730189895305,0.1407,71073.0,71072.0,0.03218]
["bitfinex","BTCUSD",1730189895519,0.217533,71073.0,71072.0,0.004]
["bitfinex","BTCUSD",1730189896577,0.23917466,71073.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189896817,0.22100781,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189897045,0.38329943,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189897262,0.32000781,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189897735,0.46334308,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189900412,0.5054845,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189900642,0.6189016,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189901276,0.52654278,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189903302,0.46334308,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189905095,0.14120781,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189912027,0.14120781,71072.0,71071.0,0.00522943]
["bitfinex","BTCUSD",1730189915040,0.14120781,71072.0,71071.0,0.00522945]
["bitfinex","BTCUSD",1730189915703,0.14120781,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189916464,0.14120781,71072.0,71071.0,0.00522955]
["bitfinex","BTCUSD",1730189920234,0.18331662,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189920693,0.20437103,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189921135,0.14120781,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189921355,0.20437103,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189925506,0.20440832,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189926376,0.18334143,71072.0,71071.0,0.00522964]
["bitfinex","BTCUSD",1730189926588,0.14120781,71072.0,71071.0,0.00522964]
["bitfinex","BTCUSD",1730189927887,0.14120781,71072.0,71071.0,0.0052297]
["bitfinex","BTCUSD",1730189928134,0.14286181,71072.0,71071.0,0.0052297]
["bitfinex","BTCUSD",1730189929018,0.7168277,71072.0,71071.0,0.0052297]
["bitfinex","BTCUSD",1730189929240,0.73285953,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189929932,0.6910838,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189930146,0.7200908,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189930572,0.61475661,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189932129,0.62275661,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189932552,0.61875661,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189932991,0.62475661,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189933444,0.62075661,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189933667,0.62575661,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189933877,0.30942134,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189934095,0.30442134,71072.0,71071.0,0.000827]
["bitfinex","BTCUSD",1730189934314,0.41583563,71072.0,71071.0,0.001827]
["bitfinex","BTCUSD",1730189935226,0.41596505,71072.0,71071.0,0.001827]
["bitfinex","BTCUSD",1730189935433,0.31053535,71072.0,71071.0,0.001827]
["bitfinex","BTCUSD",1730189936059,0.41598498,71072.0,71071.0,0.001827]
["bitfinex","BTCUSD",1730189936250,0.31053535,71072.0,71071.0,0.001827]
["bitfinex","BTCUSD",1730189940007,0.31064573,71072.0,71071.0,0.001827]
["bitfinex","BTCUSD",1730189943429,0.31069133,71072.0,71071.0,0.001827]
["bitfinex","BTCUSD",1730189945867,0.4540266,71072.0,71071.0,0.001827]
["bitfinex","BTCUSD",1730189946096,0.580669,71072.0,71071.0,0.001827]
["bitfinex","BTCUSD",1730189948443,0.4540266,71072.0,71071.0,0.001827]
["bitfinex","BTCUSD",1730189948668,0.580669,71072.0,71071.0,0.001827]
["bitfinex","BTCUSD",1730189948886,0.4540266,71072.0,71071.0,0.001827]
["bitfinex","BTCUSD",1730189951711,0.59528062,71072.0,71071.0,0.001827]
["bitfinex","BTCUSD",1730189953183,0.59526964,71072.0,71071.0,0.001827]
["bitfinex","BTCUSD",1730189953390,0.45401562,71072.0,71071.0,0.001827]
["bitfinex","BTCUSD",1730189954727,0.5806491,71072.0,71071.0,0.001827]
["bitfinex","BTCUSD",1730189955360,0.5806491,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189956773,0.6806491,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189957836,0.59802355,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189958609,0.74131569,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189959216,0.90241529,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189959421,0.69942355,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189960510,0.70942355,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189962814,0.70947669,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189963947,0.70447669,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189964173,0.68940388,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189965237,0.61307669,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189965445,0.64539595,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189966284,0.63539595,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189966507,0.64539595,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189966877,0.48952427,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189967422,0.64543637,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189968772,0.48952427,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189969833,0.53352936,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189970451,0.63262936,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189970660,0.7606867,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189972065,0.83701389,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189973248,0.7606867,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189973801,0.45720217,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189976606,0.41319708,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189977267,0.40819708,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189977905,0.40319708,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189978757,0.41319708,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189981699,0.48952427,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189982322,0.53352995,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189988293,0.52352995,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189988510,0.53352995,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189988732,0.68947998,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189991807,0.61315279,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189992059,0.56414711,71072.0,71071.0,0.00174907]
["bitfinex","BTCUSD",1730189992279,0.31081184,71072.0,71071.0,0.10105173]
["bitfinex","BTCUSD",1730189993148,0.29881184,71072.0,71071.0,0.10005173]
["bitfinex","BTCUSD",1730189993573,0.30381184,71072.0,71071.0,0.10005173]
["bitfinex","BTCUSD",1730189994196,0.40438479,71072.0,71071.0,0.10005173]
["bitfinex","BTCUSD",1730189994418,0.40838479,71072.0,71071.0,0.10005173]
["bitfinex","BTCUSD",1730189994635,0.41238479,71072.0,71071.0,0.09564907]
["bitfinex","BTCUSD",1730189995282,0.30681184,71072.0,71071.0,0.09564907]
["bitfinex","BTCUSD",1730189996583,0.30681184,71072.0,71071.0,0.1070956]
["bitfinex","BTCUSD",1730189997009,0.30681184,71072.0,71071.0,0.10005158]
["bitfinex","BTCUSD",1730189997666,0.39122674,71072.0,71071.0,0.10005158]
["bitfinex","BTCUSD",1730189999011,0.009654,71072.0,71071.0,0.18539511]
["bitfinex","BTCUSD",1730189999222,0.009654,71072.0,71071.0,0.32609911]
["bitfinex","BTCUSD",1730190000142,0.005654,71072.0,71071.0,0.18539511]
["bitfinex","BTCUSD",1730190000362,0.001654,71072.0,71071.0,0.18539511]
["bitfinex","BTCUSD",1730190004330,0.142356,71072.0,71071.0,0.17394907]
["bitfinex","BTCUSD",1730190004570,0.142356,71072.0,71071.0,0.10709481]
["bitfinex","BTCUSD",1730190004784,0.142356,71072.0,71071.0,0.10005128]
["bitfinex","BTCUSD",1730190005641,0.14286181,71072.0,71071.0,0.10005128]
["bitfinex","BTCUSD",1730190005903,0.14286181,71072.0,71071.0,0.00515128]
["bitfinex","BTCUSD",1730190008434,0.14286181,71072.0,71071.0,0.00074907]
["bitfinex","BTCUSD",1730190008654,0.14286181,71072.0,71071.0,0.00515137]
["bitfinex","BTCUSD",1730190010002,0.001654,71074.0,71073.0,0.1477]
["bitfinex","BTCUSD",1730190010212,0.001654,71074.0,71073.0,0.50167047]
["bitfinex","BTCUSD",1730190010435,0.001654,71074.0,71073.0,0.50367047]
["bitfinex","BTCUSD",1730190010651,0.001654,71074.0,71073.0,0.50167047]
["bitfinex","BTCUSD",1730190011111,0.00216082,71079.0,71078.0,0.34888]
["bitfinex","BTCUSD",1730190011336,0.00216082,71079.0,71078.0,0.57998766]
["bitfinex","BTCUSD",1730190011974,0.21100162,71094.0,71087.0,0.07632719]
["bitfinex","BTCUSD",1730190012195,0.21100162,71094.0,71093.0,0.14066]
["bitfinex","BTCUSD",1730190012441,0.00050581,71095.0,71093.0,0.14066]
["bitfinex","BTCUSD",1730190012670,0.00050581,71095.0,71094.0,0.08240098]
["bitfinex","BTCUSD",1730190017202,0.00050581,71095.0,71094.0,0.078]
["bitfinex","BTCUSD",1730190017444,0.00050581,71095.0,71094.0,0.22305898]
["bitfinex","BTCUSD",1730190017630,0.00050581,71096.0,71094.0,0.218658]
["bitfinex","BTCUSD",1730190017837,0.00050581,71096.0,71095.0,0.140656]
["bitfinex","BTCUSD",1730190018060,0.00050581,71097.0,71094.0,0.078]
["bitfinex","BTCUSD",1730190018274,0.00050581,71097.0,71096.0,0.140654]
["bitfinex","BTCUSD",1730190018485,0.00050581,71099.0,71097.0,0.140652]
["bitfinex","BTCUSD",1730190018694,0.00050581,71095.0,71094.0,0.078]
["bitfinex","BTCUSD",1730190018901,0.00050581,71095.0,71094.0,0.218658]
["bitfinex","BTCUSD",1730190019144,0.00050581,71095.0,71094.0,0.22305898]
["bitfinex","BTCUSD",1730190019363,0.00215981,71095.0,71094.0,0.22305898]
["bitfinex","BTCUSD",1730190020266,0.00215981,71095.0,71094.0,0.22405898]
["bitfinex","BTCUSD",1730190021583,0.00215981,71095.0,71094.0,0.22505898]
["bitfinex","BTCUSD",1730190023680,0.00215981,71095.0,71094.0,0.08440098]
["bitfinex","BTCUSD",1730190023908,0.00215981,71095.0,71094.0,0.22505898]
["bitfinex","BTCUSD",1730190024117,0.00215981,71095.0,71094.0,0.08440098]
["bitfinex","BTCUSD",1730190026939,0.219143,71095.0,71094.0,0.00640098]
["bitfinex","BTCUSD",1730190027384,0.294643,71095.0,71094.0,0.00640098]
["bitfinex","BTCUSD",1730190027845,0.21831581,71095.0,71094.0,0.00640098]
["bitfinex","BTCUSD",1730190028273,0.43797827,71095.0,71094.0,0.002]
["bitfinex","BTCUSD",1730190029385,0.62930546,71095.0,71094.0,0.002]
["bitfinex","BTCUSD",1730190029824,0.55297827,71095.0,71094.0,0.002]
["bitfinex","BTCUSD",1730190030769,0.65430546,71095.0,71094.0,0.001]
["bitfinex","BTCUSD",1730190030971,0.24617781,71087.0,71086.0,0.21100162]
["bitfinex","BTCUSD",1730190031177,0.54294027,71087.0,71086.0,0.21100162]
["bitfinex","BTCUSD",1730190031390,0.14119181,71080.0,71079.0,0.0009909]
["bitfinex","BTCUSD",1730190031628,0.36585427,71080.0,71079.0,0.0009909]
["bitfinex","BTCUSD",1730190031847,0.36585427,71080.0,71068.0,0.002827]
["bitfinex","BTCUSD",1730190031848,0.00050581,71073.0,71068.0,0.002827]
["bitfinex","BTCUSD",1730190032055,0.217533,71073.0,71068.0,0.002827]
["bitfinex","BTCUSD",1730190032674,0.57853887,71073.0,71068.0,0.002827]
["bitfinex","BTCUSD",1730190032901,0.55219546,71073.0,71068.0,0.002827]
["bitfinex","BTCUSD",1730190033100,0.47586827,71073.0,71068.0,0.002827]
["bitfinex","BTCUSD",1730190033303,0.55219546,71073.0,71068.0,0.002827]
["bitfinex","BTCUSD",1730190033511,0.55419546,71073.0,71068.0,0.002827]
["bitfinex","BTCUSD",1730190033719,0.63579546,71073.0,71068.0,0.002827]
["bitfinex","BTCUSD",1730190033927,2.19329546,71073.0,71068.0,0.002827]
["bitfinex","BTCUSD",1730190034146,2.3365876,71073.0,71068.0,0.002827]
["bitfinex","BTCUSD",1730190034368,2.19329546,71073.0,71072.0,0.0014004]
["bitfinex","BTCUSD",1730190034565,2.15212568,71073.0,71072.0,0.0024004]
["bitfinex","BTCUSD",1730190034768,2.15412568,71073.0,71072.0,0.0014004]
["bitfinex","BTCUSD",1730190034979,2.15212568,71073.0,71072.0,0.0004004]
["bitfinex","BTCUSD",1730190035183,2.15212568,71073.0,71072.0,0.0014004]
["bitfinex","BTCUSD",1730190035184,2.15912568,71073.0,71072.0,0.0014004]
["bitfinex","BTCUSD",1730190035452,2.27816014,71073.0,71072.0,0.0014004]
["bitfinex","BTCUSD",1730190035638,2.19408027,71073.0,71072.0,0.0004004]
["bitfinex","BTCUSD",1730190036066,2.20808027,71073.0,71072.0,0.0024004]
["bitfinex","BTCUSD",1730190036497,2.15912568,71073.0,71072.0,0.0014004]
["bitfinex","BTCUSD",1730190036760,2.16612568,71073.0,71072.0,0.0024004]
["bitfinex","BTCUSD",1730190037187,2.20111604,71073.0,71072.0,0.0014004]
["bitfinex","BTCUSD",1730190037608,2.20811604,71073.0,71072.0,0.0024004]
["bitfinex","BTCUSD",1730190038816,2.21011604,71073.0,71072.0,0.0024004]
["bitfinex","BTCUSD",1730190040908,2.16812568,71073.0,71072.0,0.0024004]
["bitfinex","BTCUSD",1730190042046,2.16812568,71073.0,71072.0,0.0032274]
["bitfinex","BTCUSD",1730190045642,2.16612568,71073.0,71072.0,0.0032274]
["bitfinex","BTCUSD",1730190045894,2.16823805,71073.0,71072.0,0.0032274]
["bitfinex","BTCUSD",1730190046105,2.17023805,71073.0,71072.0,0.0032274]
["bitfinex","BTCUSD",1730190046778,2.16823805,71073.0,71072.0,0.0032274]
["bitfinex","BTCUSD",1730190047147,2.17023805,71073.0,71072.0,0.0032274]
["bitfinex","BTCUSD",1730190047342,2.16812568,71073.0,71072.0,0.0032274]
["bitfinex","BTCUSD",1730190048634,2.17023805,71073.0,71072.0,0.0032274]
["bitfinex","BTCUSD",1730190048764,2.28172265,71073.0,71072.0,0.0032274]
["bitfinex","BTCUSD",1730190049610,2.43357775,71073.0,71072.0,0.0032274]
["bitfinex","BTCUSD",1730190049816,2.38002265,71073.0,71072.0,0.0032274]
["bitfinex","BTCUSD",1730190050473,2.38002265,71073.0,71068.0,0.002827]
["bitfinex","BTCUSD",1730190050474,0.01750581,71069.0,71068.0,0.002827]
["bitfinex","BTCUSD",1730190050670,0.53603368,71069.0,71068.0,0.002827]
["bitfinex","BTCUSD",1730190051523,0.53403368,71069.0,71068.0,0.002827]
["bitfinex","BTCUSD",1730190051732,0.54103368,71069.0,71068.0,0.003827]
["bitfinex","BTCUSD",1730190052578,0.54903368,71069.0,71068.0,0.004827]
["bitfinex","BTCUSD",1730190053352,0.55103368,71069.0,71068.0,0.004827]
["bitfinex","BTCUSD",1730190053765,0.69432582,71069.0,71068.0,0.004827]
["bitfinex","BTCUSD",1730190054521,0.52204908,71069.0,71068.0,0.004827]
["bitfinex","BTCUSD",1730190055134,0.67476054,71069.0,71068.0,0.004827]
["bitfinex","BTCUSD",1730190056001,0.59840481,71069.0,71068.0,0.004827]
["bitfinex","BTCUSD",1730190056355,0.67476054,71069.0,71068.0,0.004827]
["bitfinex","BTCUSD",1730190056528,0.49019664,71058.0,71057.0,0.21198582]
["bitfinex","BTCUSD",1730190056751,2.24743191,71058.0,71057.0,0.21198582]
["bitfinex","BTCUSD",1730190056946,2.24743191,71058.0,71057.0,0.21100162]
["bitfinex","BTCUSD",1730190057171,0.28123781,71057.0,71045.0,0.21100162]
["bitfinex","BTCUSD",1730190057388,0.42457308,71057.0,71045.0,0.21100162]
["bitfinex","BTCUSD",1730190059581,0.42457308,71057.0,71056.0,4.07484158]
["bitfinex","BTCUSD",1730190059801,0.43857308,71057.0,71056.0,4.07484158]
["bitfinex","BTCUSD",1730190060016,0.45257308,71057.0,71056.0,4.07484158]
["bitfinex","BTCUSD",1730190062446,0.47181107,71057.0,71056.0,4.07484158]
["bitfinex","BTCUSD",1730190063091,0.84463507,71057.0,71056.0,4.07484158]
["bitfinex","BTCUSD",1730190064389,0.82863507,71057.0,71056.0,4.07484158]
["bitfinex","BTCUSD",1730190064565,0.84463507,71057.0,71056.0,4.07484158]
["bitfinex","BTCUSD",1730190064807,0.83063507,71057.0,71056.0,4.07484158]
["bitfinex","BTCUSD",1730190065236,0.84463507,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190065457,0.84263507,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190065893,0.93077286,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190066282,0.94477286,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190066516,0.99227531,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190067412,0.99027531,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190068276,0.8902502,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190068518,0.8922502,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190069152,0.8914502,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190069361,0.8913502,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190069790,0.8912502,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190070221,0.8906502,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190070437,0.8905502,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190070651,0.8902502,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190072382,1.15003755,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190073016,1.17208723,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190073221,1.06523339,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190073645,1.06723339,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190074315,1.06523339,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190075234,1.06723339,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190076458,1.06523339,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190077210,1.28275454,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190078571,1.3591219,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190079011,1.3611219,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190080094,1.43748926,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190082217,1.43548926,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190082690,1.3591219,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190084300,1.3611219,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190084739,1.43748926,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190084952,1.57904194,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190085778,1.47424504,71057.0,71056.0,4.07584158]
["bitfinex","BTCUSD",1730190085981,1.54994504,71057.0,71056.0,3.93510658]
["bitfinex","BTCUSD",1730190086419,1.55086357,71057.0,71056.0,3.93510658]
["bitfinex","BTCUSD",1730190086846,1.55086357,71057.0,71056.0,3.87881258]
["bitfinex","BTCUSD",1730190087039,1.55086357,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190087040,1.67729373,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190087453,1.4594927,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190089164,1.67730158,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190090385,1.55087142,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190091639,1.33306254,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190092077,1.06787204,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190092288,1.22060676,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190093841,1.43853175,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190094019,1.44096193,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190094616,1.51886193,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190094817,1.66215407,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190095277,1.66015407,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190095411,1.66215407,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190096047,1.66237914,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190097018,1.97385646,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190098444,1.75266432,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190098698,1.43875682,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190100883,1.43915074,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190102395,1.75086339,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190103285,1.37661041,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190103947,1.7508549,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190105289,1.43727909,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190105511,1.43727909,71057.0,71056.0,3.87757158]
["bitfinex","BTCUSD",1730190106630,1.36226194,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190107282,1.20632674,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190107707,1.0630346,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190107933,1.0650346,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190108448,1.0630346,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190111183,1.0650346,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190111699,1.0630346,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190113672,1.0400346,71057.0,71056.0,3.79437158]
["bitfinex","BTCUSD",1730190113897,0.94142925,71057.0,71056.0,3.96627158]
["bitfinex","BTCUSD",1730190114120,1.01779661,71057.0,71056.0,3.96627158]
["bitfinex","BTCUSD",1730190114340,0.94142925,71057.0,71056.0,3.96627158]
["bitfinex","BTCUSD",1730190114545,1.01779661,71057.0,71056.0,3.96627158]
["bitfinex","BTCUSD",1730190115636,0.98979661,71057.0,71056.0,3.96527158]
["bitfinex","BTCUSD",1730190116059,1.01779661,71057.0,71056.0,3.96527158]
["bitfinex","BTCUSD",1730190116472,1.00379661,71057.0,71056.0,3.96527158]
["bitfinex","BTCUSD",1730190116693,1.01779661,71057.0,71056.0,3.96527158]
["bitfinex","BTCUSD",1730190116906,1.03379661,71057.0,71056.0,3.96527158]
["bitfinex","BTCUSD",1730190118544,1.40796505,71057.0,71056.0,3.96527158]
["bitfinex","BTCUSD",1730190119713,1.46418313,71057.0,71056.0,3.96527158]
["bitfinex","BTCUSD",1730190120147,1.46218313,71057.0,71056.0,3.96527158]
["bitfinex","BTCUSD",1730190120669,1.46418313,71057.0,71056.0,3.96527158]
["bitfinex","BTCUSD",1730190120878,1.40796505,71057.0,71056.0,3.96527158]
["bitfinex","BTCUSD",1730190121098,1.40596505,71057.0,71056.0,3.96527158]
["bitfinex","BTCUSD",1730190122711,0.91293156,71057.0,71056.0,3.96527158]
["bitfinex","BTCUSD",1730190122890,0.36495769,71057.0,71056.0,3.96727158]
["bitfinex","BTCUSD",1730190123077,0.36495769,71057.0,71056.0,3.97167527]
["bitfinex","BTCUSD",1730190123242,0.44935586,71057.0,71056.0,3.97167527]
["bitfinex","BTCUSD",1730190123441,0.34290801,71057.0,71056.0,3.97167527]
["bitfinex","BTCUSD",1730190123667,0.32890801,71057.0,71056.0,3.96727158]
["bitfinex","BTCUSD",1730190123869,0.32890801,71057.0,71056.0,3.97167522]
["bitfinex","BTCUSD",1730190124081,0.32890801,71057.0,71056.0,3.96727158]
["bitfinex","BTCUSD",1730190124727,0.17300449,71057.0,71056.0,3.96727158]
["bitfinex","BTCUSD",1730190124937,0.17800449,71057.0,71056.0,3.96727158]
["bitfinex","BTCUSD",1730190125347,0.24125789,71057.0,71056.0,3.96727158]
["bitfinex","BTCUSD",1730190125552,0.21325789,71057.0,71056.0,3.96727158]
["bitfinex","BTCUSD",1730190125953,0.21825789,71057.0,71056.0,3.96727158]
["bitfinex","BTCUSD",1730190126161,0.15500449,71057.0,71056.0,3.96727158]
["bitfinex","BTCUSD",1730190127367,0.19715164,71057.0,71056.0,3.96727158]
["bitfinex","BTCUSD",1730190127991,0.15500449,71057.0,71056.0,3.96727158]
["bitfinex","BTCUSD",1730190135631,0.15500449,71057.0,71056.0,3.96594158]
["bitfinex","BTCUSD",1730190136712,0.34459092,71063.0,71056.0,3.96594158]
["bitfinex","BTCUSD",1730190136713,0.18279595,71076.0,71070.0,0.140706]
["bitfinex","BTCUSD",1730190136928,0.140695,71076.0,71074.0,0.1738]
["bitfinex","BTCUSD",1730190137129,0.281384,71078.0,71077.0,0.002]
["bitfinex","BTCUSD",1730190137335,0.422074,71078.0,71077.0,0.002]
["bitfinex","BTCUSD",1730190137923,0.14069,71078.0,71077.0,0.002]
["bitfinex","BTCUSD",1730190138397,0.001654,71080.0,71079.0,0.002]
["bitfinex","BTCUSD",1730190138398,0.14234,71080.0,71079.0,0.002]
["bitfinex","BTCUSD",1730190139734,0.14934,71080.0,71079.0,0.003]
["bitfinex","BTCUSD",1730190139951,0.15534,71080.0,71079.0,0.003]
["bitfinex","BTCUSD",1730190150927,0.15534,71080.0,71079.0,0.1699]
["bitfinex","BTCUSD",1730190151341,0.15534,71080.0,71079.0,0.168708]
["bitfinex","BTCUSD",1730190159234,0.15534,71080.0,71079.0,0.17310999]
["bitfinex","BTCUSD",1730190160291,0.15534,71080.0,71079.0,0.168708]
["bitfinex","BTCUSD",1730190160519,0.15534,71080.0,71079.0,0.17310999]
["bitfinex","BTCUSD",1730190165348,0.15534,71080.0,71079.0,0.18015318]
["bitfinex","BTCUSD",1730190166933,0.15534,71080.0,71079.0,0.18098018]
["bitfinex","BTCUSD",1730190175579,0.15534,71080.0,71079.0,0.10408018]
["bitfinex","BTCUSD",1730190175807,0.15534,71080.0,71079.0,0.002635]
["bitfinex","BTCUSD",1730190176025,0.15534,71080.0,71079.0,0.01408017]
["bitfinex","BTCUSD",1730190178370,0.15534,71080.0,71079.0,0.00703699]
["bitfinex","BTCUSD",1730190178580,0.15534,71080.0,71079.0,0.002635]
["bitfinex","BTCUSD",1730190179161,0.15534,71080.0,71079.0,0.00703699]
["bitfinex","BTCUSD",1730190179772,0.15534,71080.0,71079.0,0.01408017]
["bitfinex","BTCUSD",1730190180380,0.15534,71080.0,71079.0,0.002635]
["bitfinex","BTCUSD",1730190181420,0.31107573,71080.0,71079.0,0.002635]
["bitfinex","BTCUSD",1730190182761,0.31107573,71080.0,71079.0,0.01408017]
["bitfinex","BTCUSD",1730190184674,0.31132074,71080.0,71079.0,0.002635]
["bitfinex","BTCUSD",1730190184866,0.31132074,71080.0,71079.0,0.01408015]
["bitfinex","BTCUSD",1730190186402,0.17063474,71080.0,71079.0,0.01408015]
["bitfinex","BTCUSD",1730190186548,0.25513847,71080.0,71079.0,0.32266815]
["bitfinex","BTCUSD",1730190186756,0.014654,71080.0,71079.0,0.32266815]
["bitfinex","BTCUSD",1730190187387,0.008654,71080.0,71079.0,0.32266815]
["bitfinex","BTCUSD",1730190187531,0.001654,71080.0,71079.0,0.32266815]
["bitfinex","BTCUSD",1730190187732,0.001654,71080.0,71079.0,0.32666815]
["bitfinex","BTCUSD",1730190188150,0.001654,71080.0,71079.0,0.33066815]
["bitfinex","BTCUSD",1730190190893,0.001654,71080.0,71079.0,0.319223]
["bitfinex","BTCUSD",1730190191097,0.001654,71080.0,71079.0,0.33066659]
["bitfinex","BTCUSD",1730190194255,0.001654,71080.0,71079.0,0.319223]
["bitfinex","BTCUSD",1730190194468,0.001654,71080.0,71079.0,0.33066658]
["bitfinex","BTCUSD",1730190197967,0.001654,71080.0,71079.0,0.319223]
["bitfinex","BTCUSD",1730190198163,0.001654,71080.0,71079.0,0.33066667]
["bitfinex","BTCUSD",1730190198367,0.001654,71080.0,71079.0,0.319223]
["bitfinex","BTCUSD",1730190198639,0.001654,71080.0,71079.0,0.33066667]
["bitfinex","BTCUSD",1730190200013,0.001654,71080.0,71079.0,0.18997867]
["bitfinex","BTCUSD",1730190200919,0.14234,71080.0,71079.0,0.18997867]
["bitfinex","BTCUSD",1730190201127,0.001654,71080.0,71079.0,0.18997867]
["bitfinex","BTCUSD",1730190202014,0.001654,71080.0,71079.0,0.18997958]
["bitfinex","BTCUSD",1730190205408,0.001654,71080.0,71079.0,0.33066758]
["bitfinex","BTCUSD",1730190205813,0.001654,71080.0,71079.0,0.1899795]
["bitfinex","BTCUSD",1730190206738,0.001654,71080.0,71079.0,0.1142795]
["bitfinex","BTCUSD",1730190207173,0.001654,71080.0,71079.0,0.2549675]
["bitfinex","BTCUSD",1730190207606,0.001654,71080.0,71079.0,0.1142795]
["bitfinex","BTCUSD",1730190208763,0.001654,71080.0,71079.0,0.2549675]
["bitfinex","BTCUSD",1730190209605,0.001654,71080.0,71079.0,0.243523]
["bitfinex","BTCUSD",1730190209815,0.001654,71080.0,71079.0,0.2549675]
["bitfinex","BTCUSD",1730190210022,0.001654,71080.0,71079.0,0.1142795]
["bitfinex","BTCUSD",1730190210980,0.001654,71080.0,71079.0,0.1052795]
["bitfinex","BTCUSD",1730190211864,0.001654,71080.0,71079.0,0.0194445]
["bitfinex","BTCUSD",1730190212670,0.001654,71080.0,71079.0,0.1601325]
["bitfinex","BTCUSD",1730190212931,0.001654,71080.0,71079.0,0.0194445]
["bitfinex","BTCUSD",1730190213301,0.001654,71080.0,71079.0,0.1601325]
["bitfinex","BTCUSD",1730190213637,0.001654,71080.0,71079.0,0.0194445]
["bitfinex","BTCUSD",1730190214284,0.001654,71080.0,71079.0,0.1601325]
["bitfinex","BTCUSD",1730190214498,0.001654,71080.0,71079.0,0.1609595]
["bitfinex","BTCUSD",1730190214698,0.001654,71080.0,71079.0,0.0202715]
["bitfinex","BTCUSD",1730190215252,0.04383356,71080.0,71079.0,0.0202715]
["bitfinex","BTCUSD",1730190215454,0.001654,71080.0,71079.0,0.0202715]
["bitfinex","BTCUSD",1730190215904,0.001654,71080.0,71079.0,0.1609595]
["bitfinex","BTCUSD",1730190217894,0.001654,71080.0,71079.0,0.0202715]
["bitfinex","BTCUSD",1730190218322,0.001654,71080.0,71079.0,0.1609595]
["bitfinex","BTCUSD",1730190219413,0.04383356,71080.0,71079.0,0.1609595]
["bitfinex","BTCUSD",1730190221372,0.04383356,71080.0,71079.0,0.02027173]
["bitfinex","BTCUSD",1730190221603,0.21862285,71080.0,71079.0,0.02027173]
["bitfinex","BTCUSD",1730190223931,0.21862285,71080.0,71079.0,0.008827]
["bitfinex","BTCUSD",1730190224282,0.21862285,71080.0,71079.0,0.01627194]
["bitfinex","BTCUSD",1730190225058,0.21862285,71080.0,71079.0,0.004827]
["bitfinex","BTCUSD",1730190225380,0.37438692,71080.0,71079.0,0.01227194]
["bitfinex","BTCUSD",1730190226541,0.29810407,71080.0,71079.0,0.01227194]
["bitfinex","BTCUSD",1730190228705,0.14234,71080.0,71079.0,0.000827]
["bitfinex","BTCUSD",1730190228914,0.29810853,71080.0,71079.0,0.01227194]
["bitfinex","BTCUSD",1730190229796,0.29811087,71080.0,71079.0,0.01227194]
["bitfinex","BTCUSD",1730190232494,0.14234,71080.0,71079.0,0.01227194]
["bitfinex","BTCUSD",1730190232799,0.14234,71080.0,71079.0,0.000827]
["bitfinex","BTCUSD",1730190232998,0.14234,71080.0,71079.0,0.01227194]
["bitfinex","BTCUSD",1730190234834,0.29812152,71080.0,71079.0,0.01227194]
["bitfinex","BTCUSD",1730190242887,0.15743552,71080.0,71079.0,0.01227194]
["bitfinex","BTCUSD",1730190243088,0.001654,71080.0,71079.0,0.15295994]
["bitfinex","BTCUSD",1730190243294,0.001654,71080.0,71079.0,0.141515]
["bitfinex","BTCUSD",1730190243706,0.001654,71080.0,71079.0,0.15295932]
["bitfinex","BTCUSD",1730190243926,0.001654,71080.0,71079.0,0.14591666]
["bitfinex","BTCUSD",1730190244146,0.001654,71080.0,71079.0,0.141515]
["bitfinex","BTCUSD",1730190244335,0.001654,71080.0,71079.0,0.149515]
["bitfinex","BTCUSD",1730190244555,0.001654,71080.0,71079.0,0.145515]
["bitfinex","BTCUSD",1730190244756,0.001654,71080.0,71079.0,0.141515]
["bitfinex","BTCUSD",1730190244963,0.001654,71080.0,71079.0,0.145515]
["bitfinex","BTCUSD",1730190244964,0.04387462,71080.0,71079.0,0.145515]
["bitfinex","BTCUSD",1730190246040,0.04387462,71080.0,71079.0,0.149515]
["bitfinex","BTCUSD",1730190246235,0.001654,71080.0,71079.0,0.149515]
["bitfinex","BTCUSD",1730190247018,0.001654,71080.0,71079.0,0.1539166]
["bitfinex","BTCUSD",1730190249534,0.001654,71080.0,71079.0,0.15673012]
["bitfinex","BTCUSD",1730190249740,0.001654,71080.0,71079.0,0.1539166]
["bitfinex","BTCUSD",1730190249959,0.04387494,71080.0,71079.0,0.1539166]
["bitfinex","BTCUSD",1730190250372,0.04387494,71080.0,71079.0,0.15673012]
["bitfinex","BTCUSD",1730190250586,0.04387378,71080.0,71079.0,0.149515]
["bitfinex","BTCUSD",1730190254362,0.001654,71080.0,71079.0,0.149515]
["bitfinex","BTCUSD",1730190255098,0.001654,71080.0,71079.0,0.16095911]
["bitfinex","BTCUSD",1730190264889,0.001654,71080.0,71079.0,0.16095905]
["bitfinex","BTCUSD",1730190268871,0.001654,71080.0,71079.0,0.16095862]
["bitfinex","BTCUSD",1730190269118,0.28193849,71080.0,71079.0,0.02027062]
["bitfinex","BTCUSD",1730190269335,0.15745525,71080.0,71079.0,0.02027062]
["bitfinex","BTCUSD",1730190269531,0.29814125,71080.0,71079.0,0.02027062]
["bitfinex","BTCUSD",1730190269982,0.14234,71080.0,71079.0,0.02027062]
["bitfinex","BTCUSD",1730190270195,0.14234,71080.0,71079.0,0.01627062]
["bitfinex","BTCUSD",1730190270400,0.2981494,71080.0,71079.0,0.01627062]
["bitfinex","BTCUSD",1730190270605,0.24187944,71080.0,71079.0,0.02027062]
["bitfinex","BTCUSD",1730190270797,0.15746294,71080.0,71079.0,0.02027062]
["bitfinex","BTCUSD",1730190271024,0.14234,71080.0,71079.0,0.02027062]
["bitfinex","BTCUSD",1730190271244,0.19065331,71080.0,71079.0,0.01627062]
["bitfinex","BTCUSD",1730190271448,0.06331331,71080.0,71079.0,0.01227062]
["bitfinex","BTCUSD",1730190271659,0.20399931,71080.0,71079.0,0.01627062]
["bitfinex","BTCUSD",1730190271873,0.20399931,71080.0,71079.0,0.01727062]
["bitfinex","BTCUSD",1730190272080,0.20399931,71080.0,71079.0,0.01327062]
["bitfinex","BTCUSD",1730190272527,0.140686,71080.0,71079.0,0.01427171]
["bitfinex","BTCUSD",1730190274224,0.468112,71080.0,71079.0,0.00722881]
["bitfinex","BTCUSD",1730190274433,0.57363262,71080.0,71079.0,0.00722881]
["bitfinex","BTCUSD",1730190274651,0.468112,71080.0,71079.0,0.00722881]
["bitfinex","BTCUSD",1730190274875,0.468112,71080.0,71079.0,0.00622881]
["bitfinex","BTCUSD",1730190275295,0.469112,71080.0,71079.0,0.00622881]
["bitfinex","BTCUSD",1730190275716,0.468112,71080.0,71079.0,0.00622881]
["bitfinex","BTCUSD",1730190276180,0.468112,71080.0,71079.0,0.00522881]
["bitfinex","BTCUSD",1730190276400,0.57962834,71080.0,71079.0,0.00522881]
["bitfinex","BTCUSD",1730190277049,0.58462834,71080.0,71079.0,0.00522881]
["bitfinex","BTCUSD",1730190277255,0.72244727,71080.0,71079.0,0.00522881]
["bitfinex","BTCUSD",1730190277518,0.72244727,71080.0,71079.0,0.000827]
["bitfinex","BTCUSD",1730190281530,0.307512,71080.0,71079.0,0.000827]
["bitfinex","BTCUSD",1730190281775,0.011,71080.0,71079.0,0.00522901]
["bitfinex","BTCUSD",1730190281972,0.011,71080.0,71079.0,0.01227186]
["bitfinex","BTCUSD",1730190282624,0.007,71080.0,71079.0,0.01227186]
["bitfinex","BTCUSD",1730190282839,0.002,71080.0,71079.0,0.01227186]
["bitfinex","BTCUSD",1730190283041,0.004,71080.0,71079.0,0.01227186]
["bitfinex","BTCUSD",1730190283256,0.005654,71080.0,71079.0,0.01227186]
["bitfinex","BTCUSD",1730190283971,0.005654,71080.0,71079.0,0.0122714]
["bitfinex","BTCUSD",1730190284174,0.003654,71080.0,71079.0,0.0122714]
["bitfinex","BTCUSD",1730190284379,0.14434,71080.0,71079.0,0.0122714]
["bitfinex","BTCUSD",1730190284591,0.14534,71080.0,71079.0,0.0122714]
["bitfinex","BTCUSD",1730190287233,0.14534,71080.0,71079.0,0.01227147]
["bitfinex","BTCUSD",1730190287471,0.22162285,71080.0,71079.0,0.00522872]
["bitfinex","BTCUSD",1730190287721,0.46166431,71080.0,71079.0,0.00522872]
["bitfinex","BTCUSD",1730190287910,0.46166431,71080.0,71079.0,0.000827]
["bitfinex","BTCUSD",1730190287911,0.48275086,71080.0,71079.0,0.000827]
["bitfinex","BTCUSD",1730190291744,0.281381,71078.0,71069.0,0.140708]
["bitfinex","BTCUSD",1730190291968,0.18286873,71075.0,71074.0,0.21100162]
["bitfinex","BTCUSD",1730190292169,0.18286873,71075.0,71074.0,0.0044022]
["bitfinex","BTCUSD",1730190293085,0.18286873,71075.0,71074.0,0.0074022]
["bitfinex","BTCUSD",1730190294378,0.140696,71075.0,71074.0,0.0144455]
["bitfinex","BTCUSD",1730190295095,0.140696,71075.0,71074.0,0.0174455]
["bitfinex","BTCUSD",1730190295786,0.140696,71075.0,71074.0,0.01744515]
["bitfinex","BTCUSD",1730190299451,0.0421677,71076.0,71074.0,0.01744515]
["bitfinex","BTCUSD",1730190299658,0.0421677,71076.0,71075.0,0.01144515]
["bitfinex","BTCUSD",1730190300359,0.04216983,71076.0,71075.0,0.01144515]
["bitfinex","BTCUSD",1730190300785,0.04216983,71076.0,71075.0,0.01344515]
["bitfinex","BTCUSD",1730190302060,0.04216983,71076.0,71075.0,0.01544515]
["bitfinex","BTCUSD",1730190302279,0.04216983,71076.0,71075.0,0.004]
["bitfinex","BTCUSD",1730190302496,0.18286383,71076.0,71075.0,0.01544557]
["bitfinex","BTCUSD",1730190302959,0.04216983,71076.0,71075.0,0.01544557]
["bitfinex","BTCUSD",1730190303829,0.04217181,71076.0,71075.0,0.01544557]
["bitfinex","BTCUSD",1730190304057,0.18286581,71076.0,71075.0,0.01544557]
["bitfinex","BTCUSD",1730190304282,0.140694,71076.0,71075.0,0.01544557]
["bitfinex","BTCUSD",1730190304525,0.140694,71076.0,71075.0,0.00840214]
["bitfinex","BTCUSD",1730190304526,0.20395172,71076.0,71075.0,0.00840214]
["bitfinex","BTCUSD",1730190304747,0.20395572,71076.0,71075.0,0.00840214]
["bitfinex","BTCUSD",1730190304970,0.38071664,71076.0,71075.0,0.00840214]
["bitfinex","BTCUSD",1730190306733,0.38071664,71076.0,71075.0,0.00840237]
["bitfinex","BTCUSD",1730190306947,0.38071664,71076.0,71075.0,0.00922937]
["bitfinex","BTCUSD",1730190308689,0.60900828,71076.0,71075.0,0.00922937]
["bitfinex","BTCUSD",1730190308896,0.60900828,71076.0,71075.0,0.004827]
["bitfinex","BTCUSD",1730190310039,0.60900828,71076.0,71075.0,0.002827]
["bitfinex","BTCUSD",1730190310258,0.61500828,71076.0,71075.0,0.001827]
["bitfinex","BTCUSD",1730190310474,0.62200828,71076.0,71075.0,0.002827]
["bitfinex","BTCUSD",1730190311421,0.140724,71061.0,71060.0,0.0009952]
["bitfinex","BTCUSD",1730190311649,0.37270306,71061.0,71060.0,0.0009952]
["bitfinex","BTCUSD",1730190311876,0.14073,71058.0,71057.0,0.21100162]
["bitfinex","BTCUSD",1730190312093,0.37270906,71058.0,71057.0,0.21100162]
["bitfinex","BTCUSD",1730190312295,0.37270906,71058.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190312296,0.140732,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190312530,0.20397851,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190313170,0.29637691,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190313376,0.40183106,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190313596,0.29640049,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190313822,0.30040049,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190314039,0.38461632,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190314259,0.38761632,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190314508,0.30332001,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190314735,0.30032001,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190315088,0.30232001,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190315506,0.21691591,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190315672,0.1958546,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190316065,0.19585344,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190316266,0.153732,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190316474,0.21689829,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190317302,0.153732,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190317921,0.37335012,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190318133,0.43650096,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190318562,0.37335012,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190319393,0.46875012,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190319791,0.54465012,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190320454,0.58672497,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190322318,0.46836727,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190322515,0.54465012,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190325657,0.86422511,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190327071,0.72093297,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190334143,0.56836727,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190334345,0.72093297,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190334783,0.47335012,71057.0,71056.0,3.79204158]
["bitfinex","BTCUSD",1730190337417,0.47335012,71057.0,71056.0,3.79114158]
["bitfinex","BTCUSD",1730190338068,0.47335012,71057.0,71056.0,3.79104158]
["bitfinex","BTCUSD",1730190338294,0.47335012,71057.0,71056.0,3.79084158]
["bitfinex","BTCUSD",1730190338507,0.47335012,71057.0,71056.0,3.79044158]
["bitfinex","BTCUSD",1730190338948,0.47335012,71057.0,71056.0,3.79004158]
["bitfinex","BTCUSD",1730190341343,0.59378127,71057.0,71056.0,3.79004158]
["bitfinex","BTCUSD",1730190341568,0.61479901,71057.0,71056.0,3.79004158]
["bitfinex","BTCUSD",1730190342402,0.55174579,71057.0,71056.0,3.79004158]
["bitfinex","BTCUSD",1730190343366,0.70701302,71057.0,71056.0,3.79004158]
["bitfinex","BTCUSD",1730190344390,0.78897116,71057.0,71056.0,3.79004158]
["bitfinex","BTCUSD",1730190344569,0.71268831,71057.0,71056.0,3.79004158]
["bitfinex","BTCUSD",1730190345256,0.62861735,71057.0,71056.0,3.79004158]
["bitfinex","BTCUSD",1730190345466,0.71273979,71057.0,71056.0,3.79004158]
["bitfinex","BTCUSD",1730190346239,0.63645694,71057.0,71056.0,3.79004158]
["bitfinex","BTCUSD",1730190346446,0.75674279,71057.0,71056.0,3.78899128]
["bitfinex","BTCUSD",1730190347442,0.67267183,71057.0,71056.0,3.78899128]
["bitfinex","BTCUSD",1730190347656,0.43722479,71057.0,71056.0,3.78899128]
["bitfinex","BTCUSD",1730190347955,0.153732,71057.0,71056.0,3.78899128]
["bitfinex","BTCUSD",1730190348111,0.153732,71057.0,71056.0,3.79339511]
["bitfinex","BTCUSD",1730190348112,0.23001485,71057.0,71056.0,3.79339511]
["bitfinex","BTCUSD",1730190349283,0.23001485,71057.0,71056.0,3.793395]
["bitfinex","BTCUSD",1730190349915,0.27209892,71057.0,71056.0,3.79339503]
["bitfinex","BTCUSD",1730190350489,0.23001485,71057.0,71056.0,3.79339503]
["bitfinex","BTCUSD",1730190351008,0.29314137,71057.0,71056.0,3.79339503]
["bitfinex","BTCUSD",1730190351202,0.23001485,71057.0,71056.0,3.79339503]
["bitfinex","BTCUSD",1730190351444,0.29314137,71057.0,71056.0,3.79339503]
["bitfinex","BTCUSD",1730190351650,0.29314137,71057.0,71056.0,3.79339507]
["bitfinex","BTCUSD",1730190352385,0.46985818,71057.0,71056.0,3.79339507]
["bitfinex","BTCUSD",1730190352791,0.38557556,71057.0,71056.0,3.79339507]
["bitfinex","BTCUSD",1730190353011,0.46985818,71057.0,71056.0,3.79339507]
["bitfinex","BTCUSD",1730190353203,0.38558089,71057.0,71056.0,3.79339507]
["bitfinex","BTCUSD",1730190354413,0.49093417,71057.0,71056.0,3.79339507]
["bitfinex","BTCUSD",1730190355599,0.23001485,71057.0,71056.0,3.79339507]
["bitfinex","BTCUSD",1730190359100,0.23001485,71057.0,71056.0,3.79339504]
["bitfinex","BTCUSD",1730190359307,0.23001485,71057.0,71056.0,3.78899128]
["bitfinex","BTCUSD",1730190359533,0.23001485,71057.0,71056.0,3.79339504]
["bitfinex","BTCUSD",1730190361553,0.38591863,71057.0,71056.0,3.79339504]
["bitfinex","BTCUSD",1730190365446,0.38591863,71057.0,71056.0,3.79339486]
["bitfinex","BTCUSD",1730190365866,0.38588168,71057.0,71056.0,3.79339486]
["bitfinex","BTCUSD",1730190366086,0.49143895,71057.0,71056.0,3.79339486]
["bitfinex","BTCUSD",1730190366320,0.25330422,71057.0,71056.0,3.97614021]
["bitfinex","BTCUSD",1730190366555,0.07798067,71057.0,71056.0,3.97614021]
["bitfinex","BTCUSD",1730190366779,0.155386,71057.0,71056.0,3.97614021]
["bitfinex","BTCUSD",1730190367003,0.149386,71057.0,71056.0,3.97614021]
["bitfinex","BTCUSD",1730190367216,0.142386,71057.0,71056.0,3.97614021]
["bitfinex","BTCUSD",1730190367443,0.30120578,71057.0,71056.0,3.97614021]
["bitfinex","BTCUSD",1730190367705,0.40976305,71057.0,71056.0,3.96909486]
["bitfinex","BTCUSD",1730190368579,0.4860459,71057.0,71056.0,3.96909486]
["bitfinex","BTCUSD",1730190368793,0.40976305,71057.0,71056.0,3.96909486]
["bitfinex","BTCUSD",1730190369626,0.40976305,71057.0,71056.0,3.96469128]
["bitfinex","BTCUSD",1730190369843,0.40976305,71057.0,71056.0,3.96909485]
["bitfinex","BTCUSD",1730190370068,0.30420578,71057.0,71056.0,3.96909485]
["bitfinex","BTCUSD",1730190370744,0.148386,71057.0,71056.0,3.96909485]
["bitfinex","BTCUSD",1730190370959,0.30418982,71057.0,71056.0,3.96909485]
["bitfinex","BTCUSD",1730190371854,0.30418982,71057.0,71056.0,3.96469128]
["bitfinex","BTCUSD",1730190372061,0.30418982,71057.0,71056.0,3.96909484]
["bitfinex","BTCUSD",1730190373394,0.30418982,71057.0,71056.0,3.96909483]
["bitfinex","BTCUSD",1730190375102,0.30418982,71057.0,71056.0,3.96469128]
["bitfinex","BTCUSD",1730190375370,0.30418982,71057.0,71056.0,3.96909484]
["bitfinex","BTCUSD",1730190375818,0.24786224,71057.0,71056.0,3.9761404]
["bitfinex","BTCUSD",1730190376052,0.007654,71057.0,71056.0,3.9761404]
["bitfinex","BTCUSD",1730190376262,0.04985353,71057.0,71056.0,3.9761404]
["bitfinex","BTCUSD",1730190376500,0.007654,71057.0,71056.0,3.9761404]
["bitfinex","BTCUSD",1730190377174,0.007654,71057.0,71056.0,3.97613966]
["bitfinex","BTCUSD",1730190378868,0.148386,71057.0,71056.0,3.97613966]
["bitfinex","BTCUSD",1730190379119,0.007654,71057.0,71056.0,3.97613966]
["bitfinex","BTCUSD",1730190379509,0.148386,71057.0,71056.0,3.97613966]
["bitfinex","BTCUSD",1730190384298,0.19058553,71057.0,71056.0,3.97613966]
["bitfinex","BTCUSD",1730190385532,0.19057037,71057.0,71056.0,3.97613966]
["bitfinex","BTCUSD",1730190385787,0.148386,71057.0,71056.0,3.97613966]
["bitfinex","BTCUSD",1730190386596,0.19057029,71057.0,71056.0,3.97613966]
["bitfinex","BTCUSD",1730190387253,0.148386,71057.0,71056.0,3.97613966]
["bitfinex","BTCUSD",1730190388209,0.148386,71057.0,71056.0,3.80043966]
["bitfinex","BTCUSD",1730190389015,0.148386,71057.0,71056.0,3.78899128]
["bitfinex","BTCUSD",1730190389191,0.38849539,71057.0,71056.0,3.80043996]
["bitfinex","BTCUSD",1730190389390,0.38849539,71057.0,71056.0,3.79339462]
["bitfinex","BTCUSD",1730190390183,0.21168146,71057.0,71056.0,3.8004401]
["bitfinex","BTCUSD",1730190390359,0.148386,71057.0,71056.0,3.8004401]
["bitfinex","BTCUSD",1730190390572,0.2116873,71057.0,71056.0,3.8004401]
["bitfinex","BTCUSD",1730190390808,0.19058606,71057.0,71056.0,3.8004401]
["bitfinex","BTCUSD",1730190391228,0.04985406,71057.0,71056.0,4.1148741]
["bitfinex","BTCUSD",1730190391438,0.04985406,71057.0,71056.0,3.9741401]
["bitfinex","BTCUSD",1730190392781,0.007654,71057.0,71056.0,3.9741401]
["bitfinex","BTCUSD",1730190393000,0.007654,71057.0,71056.0,4.10342528]
["bitfinex","BTCUSD",1730190393430,0.04985406,71057.0,71056.0,3.97413945]
["bitfinex","BTCUSD",1730190394524,0.007654,71057.0,71056.0,3.97413945]
["bitfinex","BTCUSD",1730190395159,0.04985406,71057.0,71056.0,3.97413945]
["bitfinex","BTCUSD",1730190395367,0.007654,71057.0,71056.0,3.97413945]
["bitfinex","BTCUSD",1730190395800,0.0709553,71057.0,71056.0,3.97413945]
["bitfinex","BTCUSD",1730190396006,0.007654,71057.0,71056.0,3.97413945]
["bitfinex","BTCUSD",1730190397139,0.0709553,71057.0,71056.0,3.97413945]
["bitfinex","BTCUSD",1730190399495,0.007654,71057.0,71056.0,3.97413945]
["bitfinex","BTCUSD",1730190399709,0.07098661,71057.0,71056.0,3.97413945]
["bitfinex","BTCUSD",1730190400122,0.007654,71057.0,71056.0,3.97413945]
["bitfinex","BTCUSD",1730190400777,0.16352089,71057.0,71056.0,3.97413996]
["bitfinex","BTCUSD",1730190401026,0.16352189,71057.0,71056.0,3.97413996]
["bitfinex","BTCUSD",1730190401244,0.007654,71057.0,71056.0,3.97413996]
["bitfinex","BTCUSD",1730190401464,0.007654,71057.0,71056.0,4.11487396]
["bitfinex","BTCUSD",1730190402579,0.07099073,71057.0,71056.0,4.11487396]
["bitfinex","BTCUSD",1730190402784,0.007654,71057.0,71056.0,4.11487396]
["bitfinex","BTCUSD",1730190403434,0.007654,71057.0,71056.0,4.12368033]
["bitfinex","BTCUSD",1730190404530,0.007654,71057.0,71056.0,4.12367991]
["bitfinex","BTCUSD",1730190404531,0.04987762,71057.0,71056.0,4.12367991]
["bitfinex","BTCUSD",1730190404755,0.007654,71057.0,71056.0,4.30501518]
["bitfinex","BTCUSD",1730190405021,0.007654,71057.0,71056.0,4.48129528]
["bitfinex","BTCUSD",1730190406361,0.004654,71057.0,71056.0,4.48329528]
["bitfinex","BTCUSD",1730190406594,0.004654,71057.0,71056.0,4.48629528]
["bitfinex","BTCUSD",1730190406595,0.002654,71057.0,71056.0,4.48629528]
["bitfinex","BTCUSD",1730190406812,0.003654,71057.0,71056.0,4.48829528]
["bitfinex","BTCUSD",1730190407226,0.003654,71057.0,71056.0,4.48629528]
["bitfinex","BTCUSD",1730190407688,0.003654,71057.0,71056.0,4.48829528]
["bitfinex","BTCUSD",1730190407905,0.002654,71057.0,71056.0,4.48529528]
["bitfinex","BTCUSD",1730190408341,0.003654,71057.0,71056.0,4.48757219]
["bitfinex","BTCUSD",1730190408553,0.003654,71057.0,71056.0,4.50782236]
["bitfinex","BTCUSD",1730190408774,0.003654,71057.0,71056.0,4.50582236]
["bitfinex","BTCUSD",1730190410331,0.003654,71057.0,71056.0,4.5058224]
["bitfinex","BTCUSD",1730190411393,0.003654,71057.0,71056.0,4.5078224]
["bitfinex","BTCUSD",1730190413821,0.003654,71057.0,71056.0,4.5058224]
["bitfinex","BTCUSD",1730190414037,0.003654,71057.0,71056.0,4.5078224]
["bitfinex","BTCUSD",1730190414640,0.003654,71057.0,71056.0,4.42953955]
["bitfinex","BTCUSD",1730190414846,0.003654,71057.0,71056.0,3.96497549]
["bitfinex","BTCUSD",1730190415041,0.003654,71057.0,71056.0,3.95497549]
["bitfinex","BTCUSD",1730190415319,0.003654,71057.0,71056.0,3.95997549]
["bitfinex","BTCUSD",1730190416338,0.003654,71057.0,71056.0,3.9599782]
["bitfinex","BTCUSD",1730190419863,0.003654,71057.0,71056.0,3.95997818]
["bitfinex","BTCUSD",1730190422548,0.003654,71057.0,71056.0,3.95997903]
["bitfinex","BTCUSD",1730190425636,0.003654,71057.0,71056.0,3.95497903]
["bitfinex","BTCUSD",1730190425842,0.003654,71057.0,71056.0,3.95997903]
["bitfinex","BTCUSD",1730190426717,0.003654,71057.0,71056.0,3.93972528]
["bitfinex","BTCUSD",1730190426941,0.003654,71057.0,71056.0,3.95997894]
["bitfinex","BTCUSD",1730190428074,0.003654,71057.0,71056.0,3.95497894]
["bitfinex","BTCUSD",1730190428293,0.003654,71057.0,71056.0,3.95997894]
["bitfinex","BTCUSD",1730190430255,0.003654,71057.0,71056.0,3.93472528]
["bitfinex","BTCUSD",1730190430465,0.003654,71057.0,71056.0,3.95997894]
["bitfinex","BTCUSD",1730190432633,0.003654,71057.0,71056.0,3.95497894]
["bitfinex","BTCUSD",1730190438214,0.003654,71057.0,71056.0,3.93472528]
["bitfinex","BTCUSD",1730190438460,0.003654,71057.0,71056.0,3.96037745]
["bitfinex","BTCUSD",1730190438671,0.003654,71057.0,71056.0,3.96037789]
["bitfinex","BTCUSD",1730190438886,0.003654,71057.0,71056.0,3.95497724]
["bitfinex","BTCUSD",1730190439096,0.003654,71057.0,71056.0,4.14086074]
["bitfinex","BTCUSD",1730190439322,0.003654,71057.0,71056.0,4.38939536]
["bitfinex","BTCUSD",1730190439568,0.003654,71057.0,71056.0,4.39139536]
["bitfinex","BTCUSD",1730190440862,0.003654,71057.0,71056.0,4.38939536]
["bitfinex","BTCUSD",1730190444542,0.003654,71057.0,71056.0,4.39139536]
["bitfinex","BTCUSD",1730190444750,0.003654,71057.0,71056.0,4.41092317]
["bitfinex","BTCUSD",1730190444974,0.003654,71057.0,71056.0,4.40892317]
["bitfinex","BTCUSD",1730190445628,0.003654,71057.0,71056.0,4.58720602]
["bitfinex","BTCUSD",1730190445865,0.001654,71075.0,71074.0,0.178698]
["bitfinex","BTCUSD",1730190446093,0.001654,71075.0,71074.0,0.59856808]
["bitfinex","BTCUSD",1730190447508,0.002654,71075.0,71074.0,0.60156808]
["bitfinex","BTCUSD",1730190447690,0.003654,71075.0,71074.0,0.60356808]
["bitfinex","BTCUSD",1730190448817,0.003654,71075.0,71074.0,0.60356175]
["bitfinex","BTCUSD",1730190450559,0.003654,71075.0,71074.0,0.6035617]
["bitfinex","BTCUSD",1730190450769,0.003654,71075.0,71074.0,0.6055617]
["bitfinex","BTCUSD",1730190451414,0.003654,71075.0,71074.0,0.61094494]
["bitfinex","BTCUSD",1730190451846,0.003654,71075.0,71074.0,0.60894494]
["bitfinex","BTCUSD",1730190452739,0.003654,71075.0,71074.0,0.58331612]
["bitfinex","BTCUSD",1730190452959,0.003654,71075.0,71074.0,0.61094368]
["bitfinex","BTCUSD",1730190453388,0.003654,71075.0,71074.0,0.6055617]
["bitfinex","BTCUSD",1730190453809,0.003654,71075.0,71074.0,0.62476773]
["bitfinex","BTCUSD",1730190454695,0.003654,71075.0,71074.0,0.6035617]
["bitfinex","BTCUSD",1730190457722,0.003654,71075.0,71074.0,0.6055617]
["bitfinex","BTCUSD",1730190458414,0.003654,71075.0,71074.0,0.6035617]
["bitfinex","BTCUSD",1730190459898,0.003654,71075.0,71074.0,0.52727885]
["bitfinex","BTCUSD",1730190462749,0.003654,71075.0,71074.0,0.58531612]
["bitfinex","BTCUSD",1730190462995,0.003654,71075.0,71074.0,0.6055617]
["bitfinex","BTCUSD",1730190463450,0.003654,71075.0,71074.0,0.61093443]
["bitfinex","BTCUSD",1730190463671,0.003654,71075.0,71074.0,0.61093527]
["bitfinex","BTCUSD",1730190463907,0.003654,71075.0,71074.0,0.60556169]
["bitfinex","BTCUSD",1730190464117,0.003654,71075.0,71074.0,0.60556127]
["bitfinex","BTCUSD",1730190464551,0.003654,71075.0,71074.0,0.60356127]
["bitfinex","BTCUSD",1730190466169,0.003654,71075.0,71074.0,0.60556127]
["bitfinex","BTCUSD",1730190466547,0.003654,71075.0,71074.0,0.58531612]
["bitfinex","BTCUSD",1730190466747,0.003654,71075.0,71074.0,0.60556148]
["bitfinex","BTCUSD",1730190466945,0.003654,71075.0,71074.0,0.52927863]
["bitfinex","BTCUSD",1730190467178,0.003654,71075.0,71074.0,0.52727863]
["bitfinex","BTCUSD",1730190468109,0.003654,71075.0,71074.0,0.52927863]
["bitfinex","BTCUSD",1730190468310,0.003654,71075.0,71074.0,0.95136863]
["bitfinex","BTCUSD",1730190474713,0.003654,71075.0,71074.0,0.95136773]
["bitfinex","BTCUSD",1730190475307,0.001654,71079.0,71078.0,0.18069]
["bitfinex","BTCUSD",1730190475509,0.001654,71079.0,71078.0,0.84262258]
["bitfinex","BTCUSD",1730190476462,0.001654,71079.0,71078.0,0.84762258]
["bitfinex","BTCUSD",1730190477314,0.002654,71079.0,71078.0,0.85262258]
["bitfinex","BTCUSD",1730190478814,0.002654,71079.0,71078.0,0.85062258]
["bitfinex","BTCUSD",1730190479216,0.002654,71079.0,71078.0,0.85262258]
["bitfinex","BTCUSD",1730190479421,0.002654,71079.0,71078.0,0.95062258]
["bitfinex","BTCUSD",1730190480184,0.002654,71079.0,71078.0,1.02852258]
["bitfinex","BTCUSD",1730190480565,0.001654,71079.0,71078.0,1.02352258]
["bitfinex","BTCUSD",1730190480990,0.002654,71079.0,71078.0,1.02952258]
["bitfinex","BTCUSD",1730190481321,0.002654,71079.0,71078.0,1.02452258]
["bitfinex","BTCUSD",1730190482103,0.001654,71079.0,71078.0,1.01852258]
["bitfinex","BTCUSD",1730190482543,0.001654,71079.0,71078.0,1.02852258]
["bitfinex","BTCUSD",1730190482961,0.001654,71079.0,71078.0,1.02352258]
["bitfinex","BTCUSD",1730190483373,0.001654,71079.0,71078.0,1.02852258]
["bitfinex","BTCUSD",1730190484733,0.001654,71079.0,71078.0,1.02852111]
["bitfinex","BTCUSD",1730190485140,0.001654,71079.0,71078.0,1.00827812]
["bitfinex","BTCUSD",1730190485346,0.001654,71079.0,71078.0,1.02852111]
["bitfinex","BTCUSD",1730190487435,0.001654,71079.0,71078.0,1.41580558]
["bitfinex","BTCUSD",1730190487647,0.001654,71079.0,71078.0,1.12852111]
["bitfinex","BTCUSD",1730190488659,0.001654,71079.0,71078.0,1.12852023]
["bitfinex","BTCUSD",1730190488861,0.001654,71079.0,71078.0,1.15670023]
["bitfinex","BTCUSD",1730190490466,0.001654,71095.0,71094.0,0.178658]
["bitfinex","BTCUSD",1730190490681,0.001654,71095.0,71094.0,0.76421547]
["bitfinex","BTCUSD",1730190493572,0.001654,71095.0,71094.0,0.76621547]
["bitfinex","BTCUSD",1730190493973,0.001654,71095.0,71094.0,0.76821547]
["bitfinex","BTCUSD",1730190495138,0.001654,71095.0,71094.0,0.76821543]
["bitfinex","BTCUSD",1730190495794,0.001654,71095.0,71094.0,0.74797327]
["bitfinex","BTCUSD",1730190497187,0.001654,71095.0,71094.0,0.76821543]
["bitfinex","BTCUSD",1730190501316,0.001654,71095.0,71094.0,0.74797327]
["bitfinex","BTCUSD",1730190501518,0.001654,71095.0,71094.0,0.76821538]
["bitfinex","BTCUSD",1730190504712,0.001654,71095.0,71094.0,0.75821538]
["bitfinex","BTCUSD",1730190504914,0.17513685,71095.0,71094.0,0.58688011]
["bitfinex","BTCUSD",1730190505137,0.098854,71095.0,71094.0,0.58688011]
["bitfinex","BTCUSD",1730190505464,0.098854,71095.0,71094.0,0.58688053]
["bitfinex","BTCUSD",1730190509341,0.098854,71095.0,71094.0,0.566638]
["bitfinex","BTCUSD",1730190509554,0.098854,71095.0,71094.0,0.58688191]
["bitfinex","BTCUSD",1730190511770,0.001654,71095.0,71094.0,0.73521718]
["bitfinex","BTCUSD",1730190517588,0.001654,71095.0,71094.0,0.73021718]
["bitfinex","BTCUSD",1730190517794,0.001654,71095.0,71094.0,0.73521718]
["bitfinex","BTCUSD",1730190518215,0.001654,71095.0,71094.0,0.73021718]
["bitfinex","BTCUSD",1730190518421,0.001654,71095.0,71094.0,0.73521718]
["bitfinex","BTCUSD",1730190524679,0.001654,71095.0,71094.0,0.71497327]
["bitfinex","BTCUSD",1730190524890,0.001654,71095.0,71094.0,0.73521478]
["bitfinex","BTCUSD",1730190528494,0.001654,71095.0,71094.0,0.73521476]
["bitfinex","BTCUSD",1730190532267,0.001654,71095.0,71094.0,0.73521513]
["bitfinex","BTCUSD",1730190532686,0.001654,71095.0,71094.0,0.73521506]
["bitfinex","BTCUSD",1730190534212,0.001654,71095.0,71094.0,0.73021506]
["bitfinex","BTCUSD",1730190534411,0.001654,71095.0,71094.0,0.73521506]
["bitfinex","BTCUSD",1730190536191,0.001654,71095.0,71094.0,0.71497327]
["bitfinex","BTCUSD",1730190536402,0.001654,71095.0,71094.0,0.7352147]
["bitfinex","BTCUSD",1730190537879,0.001654,71095.0,71094.0,0.7302147]
["bitfinex","BTCUSD",1730190538078,0.001654,71095.0,71094.0,0.7352147]
["bitfinex","BTCUSD",1730190542704,0.001654,71095.0,71094.0,0.73521474]
["bitfinex","BTCUSD",1730190543144,0.001654,71095.0,71094.0,0.73521471]
["bitfinex","BTCUSD",1730190546688,0.001654,71095.0,71094.0,0.71497327]
["bitfinex","BTCUSD",1730190546935,0.001654,71095.0,71094.0,0.73521474]
["bitfinex","BTCUSD",1730190548646,0.001654,71095.0,71094.0,0.73021474]
["bitfinex","BTCUSD",1730190554778,0.001654,71095.0,71094.0,0.70997327]
["bitfinex","BTCUSD",1730190554986,0.001654,71095.0,71094.0,0.73021471]
["bitfinex","BTCUSD",1730190556264,0.00123425,71095.0,71094.0,0.73021471]
["bitfinex","BTCUSD",1730190557388,0.00123425,71095.0,71094.0,0.73021462]
["bitfinex","BTCUSD",1730190557604,0.00123425,71095.0,71094.0,0.82181462]
["bitfinex","BTCUSD",1730190558491,0.00123425,71095.0,71094.0,0.80157327]
["bitfinex","BTCUSD",1730190558693,0.00123425,71095.0,71094.0,0.82181462]
["bitfinex","BTCUSD",1730190559111,0.00123425,71095.0,71094.0,0.84981462]
["bitfinex","BTCUSD",1730190561743,0.00123425,71095.0,71094.0,0.85981462]
["bitfinex","BTCUSD",1730190562173,0.00123425,71095.0,71094.0,0.93609747]
["bitfinex","BTCUSD",1730190564762,4e-05,71100.0,71099.0,0.007]
["bitfinex","BTCUSD",1730190564967,4e-05,71100.0,71099.0,0.9335699]
["bitfinex","BTCUSD",1730190565187,4e-05,71100.0,71099.0,0.93075747]
["bitfinex","BTCUSD",1730190566200,4e-05,71100.0,71099.0,0.93575747]
["bitfinex","BTCUSD",1730190566405,4e-05,71100.0,71099.0,0.93575354]
["bitfinex","BTCUSD",1730190566623,4e-05,71100.0,71099.0,0.9313541]
["bitfinex","BTCUSD",1730190566829,4e-05,71100.0,71099.0,1.01395407]
["bitfinex","BTCUSD",1730190567299,4e-05,71100.0,71099.0,1.01895407]
["bitfinex","BTCUSD",1730190567680,4e-05,71100.0,71099.0,1.02095407]
["bitfinex","BTCUSD",1730190568111,4e-05,71100.0,71099.0,1.01895407]
["bitfinex","BTCUSD",1730190568574,4e-05,71100.0,71099.0,1.02095407]
["bitfinex","BTCUSD",1730190569612,4e-05,71100.0,71099.0,1.01895407]
["bitfinex","BTCUSD",1730190570276,4e-05,71100.0,71099.0,1.01895402]
["bitfinex","BTCUSD",1730190570915,4e-05,71100.0,71099.0,1.0381167]
["bitfinex","BTCUSD",1730190571626,4e-05,71100.0,71099.0,1.0401167]
["bitfinex","BTCUSD",1730190571835,4e-05,71100.0,71099.0,1.0381167]
["bitfinex","BTCUSD",1730190572469,4e-05,71100.0,71099.0,1.0401167]
["bitfinex","BTCUSD",1730190573109,0.001694,71100.0,71099.0,1.0401167]
["bitfinex","BTCUSD",1730190574848,0.001694,71100.0,71099.0,0.96183385]
["bitfinex","BTCUSD",1730190575089,0.001694,71100.0,71099.0,1.0381167]
["bitfinex","BTCUSD",1730190576114,0.001734,71100.0,71099.0,1.0381167]
["bitfinex","BTCUSD",1730190577757,0.001734,71100.0,71099.0,1.0178788]
["bitfinex","BTCUSD",1730190577896,0.001734,71100.0,71099.0,1.03811746]
["bitfinex","BTCUSD",1730190578091,0.001734,71100.0,71099.0,1.0178788]
["bitfinex","BTCUSD",1730190578301,0.001734,71100.0,71099.0,1.03811756]
["bitfinex","BTCUSD",1730190579150,0.001734,71100.0,71099.0,1.06628756]
["bitfinex","BTCUSD",1730190584531,0.001734,71100.0,71099.0,1.06839757]
["bitfinex","BTCUSD",1730190585198,0.001734,71100.0,71099.0,0.99000471]
["bitfinex","BTCUSD",1730190586306,0.001734,71100.0,71099.0,1.06628756]
["bitfinex","BTCUSD",1730190588629,0.001734,71100.0,71099.0,1.06839757]
["bitfinex","BTCUSD",1730190588869,0.001594,71112.0,71111.0,0.140625]
["bitfinex","BTCUSD",1730190589108,0.001594,71112.0,71111.0,0.7366524]
["bitfinex","BTCUSD",1730190589324,0.001594,71112.0,71111.0,0.78224903]
["bitfinex","BTCUSD",1730190589567,0.001594,71112.0,71111.0,0.78762319]
["bitfinex","BTCUSD",1730190589996,0.001594,71112.0,71111.0,0.78224752]
["bitfinex","BTCUSD",1730190590198,0.001594,71112.0,71111.0,0.78724752]
["bitfinex","BTCUSD",1730190591119,0.001594,71112.0,71111.0,0.79224752]
["bitfinex","BTCUSD",1730190591352,0.001594,71112.0,71111.0,0.78724752]
["bitfinex","BTCUSD",1730190592024,0.001594,71112.0,71111.0,0.78224752]
["bitfinex","BTCUSD",1730190592251,0.001594,71112.0,71111.0,0.86753037]
["bitfinex","BTCUSD",1730190594514,0.001594,71112.0,71111.0,0.87753037]
["bitfinex","BTCUSD",1730190596750,0.001594,71112.0,71111.0,0.97372737]
["bitfinex","BTCUSD",1730190597413,0.001594,71112.0,71111.0,1.07572737]
["bitfinex","BTCUSD",1730190597651,0.001594,71112.0,71111.0,1.15592737]
["bitfinex","BTCUSD",1730190597898,0.001594,71112.0,71111.0,1.23221022]
["bitfinex","BTCUSD",1730190598165,4e-05,71135.0,71124.0,0.308769]
["bitfinex","BTCUSD",1730190598375,4e-05,71135.0,71124.0,0.71732137]
["bitfinex","BTCUSD",1730190598603,4e-05,71135.0,71124.0,1.13912137]
["bitfinex","BTCUSD",1730190599916,4e-05,71135.0,71124.0,1.06483852]
["bitfinex","BTCUSD",1730190600167,4e-05,71135.0,71124.0,1.14112137]
["bitfinex","BTCUSD",1730190600419,4e-05,71135.0,71124.0,1.11295137]
["bitfinex","BTCUSD",1730190600606,4e-05,71135.0,71124.0,1.11695137]
["bitfinex","BTCUSD",1730190601062,4e-05,71135.0,71124.0,1.11295137]
["bitfinex","BTCUSD",1730190601282,4e-05,71135.0,71124.0,1.11495137]
["bitfinex","BTCUSD",1730190601507,4e-05,71135.0,71124.0,1.11895137]
["bitfinex","BTCUSD",1730190601741,4e-05,71135.0,71124.0,1.11495137]
["bitfinex","BTCUSD",1730190602009,4e-05,71135.0,71124.0,1.11295137]
["bitfinex","BTCUSD",1730190602234,4e-05,71135.0,71124.0,1.10895137]
["bitfinex","BTCUSD",1730190602466,4e-05,71135.0,71124.0,1.03666852]
["bitfinex","BTCUSD",1730190602704,4e-05,71135.0,71124.0,1.05635468]
["bitfinex","BTCUSD",1730190602944,4e-05,71135.0,71124.0,1.12863753]
["bitfinex","BTCUSD",1730190603174,4e-05,71135.0,71124.0,1.10895137]
["bitfinex","BTCUSD",1730190603400,4e-05,71135.0,71124.0,1.11295137]
["bitfinex","BTCUSD",1730190604089,4e-05,71135.0,71124.0,1.11695137]
["bitfinex","BTCUSD",1730190604345,4e-05,71135.0,71124.0,1.11295137]
["bitfinex","BTCUSD",1730190604572,4e-05,71135.0,71124.0,1.11495137]
["bitfinex","BTCUSD",1730190604799,0.000797,71139.0,71124.0,1.11695137]
["bitfinex","BTCUSD",1730190605014,0.21100162,71139.0,71138.0,0.140571]
["bitfinex","BTCUSD",1730190605242,0.0936,71142.0,71141.0,0.140565]
["bitfinex","BTCUSD",1730190605470,4e-05,71145.0,71142.0,0.140563]
["bitfinex","BTCUSD",1730190605717,4e-05,71145.0,71142.0,0.14496175]
["bitfinex","BTCUSD",1730190605990,4e-05,71145.0,71142.0,0.56665175]
["bitfinex","BTCUSD",1730190606666,4e-05,71145.0,71142.0,0.562253]
["bitfinex","BTCUSD",1730190606894,4e-05,71145.0,71142.0,0.56665062]
["bitfinex","BTCUSD",1730190607343,4e-05,71145.0,71144.0,0.140559]
["bitfinex","BTCUSD",1730190607554,4e-05,71145.0,71144.0,0.14495662]
["bitfinex","BTCUSD",1730190607994,4e-05,71145.0,71144.0,0.57838743]
["bitfinex","BTCUSD",1730190608229,4e-05,71145.0,71144.0,1.10139255]
["bitfinex","BTCUSD",1730190608453,4e-05,71145.0,71144.0,1.00489093]
["bitfinex","BTCUSD",1730190608906,4e-05,71145.0,71144.0,1.03306093]
["bitfinex","BTCUSD",1730190609134,4e-05,71145.0,71144.0,1.03506093]
["bitfinex","BTCUSD",1730190609573,0.00204,71145.0,71144.0,1.03406093]
["bitfinex","BTCUSD",1730190609844,0.00404,71145.0,71144.0,1.03506093]
["bitfinex","BTCUSD",1730190610297,0.00204,71145.0,71144.0,1.02462712]
["bitfinex","BTCUSD",1730190610522,4e-05,71145.0,71144.0,1.03505828]
["bitfinex","BTCUSD",1730190610742,4e-05,71145.0,71144.0,1.04105828]
["bitfinex","BTCUSD",1730190611863,4e-05,71145.0,71144.0,1.04305828]
["bitfinex","BTCUSD",1730190612079,4e-05,71145.0,71144.0,1.04105828]
["bitfinex","BTCUSD",1730190612692,4e-05,71145.0,71144.0,1.14305828]
["bitfinex","BTCUSD",1730190613361,4e-05,71145.0,71144.0,1.14838465]
["bitfinex","BTCUSD",1730190614250,4e-05,71145.0,71144.0,1.14105828]
["bitfinex","BTCUSD",1730190614487,4e-05,71145.0,71144.0,1.12962712]
["bitfinex","BTCUSD",1730190614700,4e-05,71145.0,71144.0,1.14985019]
["bitfinex","BTCUSD",1730190614920,4e-05,71145.0,71144.0,1.15185019]
["bitfinex","BTCUSD",1730190615135,4e-05,71145.0,71144.0,1.14985012]
["bitfinex","BTCUSD",1730190616221,4e-05,71145.0,71144.0,1.15185012]
["bitfinex","BTCUSD",1730190616638,4e-05,71145.0,71144.0,1.14985012]
["bitfinex","BTCUSD",1730190617072,4e-05,71145.0,71144.0,1.07356727]
["bitfinex","BTCUSD",1730190617289,4e-05,71145.0,71144.0,1.14985012]
["bitfinex","BTCUSD",1730190617505,4e-05,71145.0,71144.0,1.12962712]
["bitfinex","BTCUSD",1730190618373,4e-05,71145.0,71144.0,1.14985122]
["bitfinex","BTCUSD",1730190618730,4e-05,71145.0,71144.0,1.13162712]
["bitfinex","BTCUSD",1730190619508,4e-05,71145.0,71144.0,1.12962712]
["bitfinex","BTCUSD",1730190620615,0.000866,71145.0,71144.0,1.12962712]
["bitfinex","BTCUSD",1730190620834,0.000866,71145.0,71144.0,1.14985131]
["bitfinex","BTCUSD",1730190621062,0.000866,71145.0,71144.0,1.12962712]
["bitfinex","BTCUSD",1730190622786,0.000866,71145.0,71144.0,1.13162712]
["bitfinex","BTCUSD",1730190623310,0.000866,71145.0,71144.0,1.12962712]
["bitfinex","BTCUSD",1730190623516,0.000866,71145.0,71144.0,1.13162712]
["bitfinex","BTCUSD",1730190623728,0.000866,71145.0,71144.0,1.12962712]
["bitfinex","BTCUSD",1730190624354,0.000866,71145.0,71144.0,1.1498512]
["bitfinex","BTCUSD",1730190624776,0.000866,71145.0,71144.0,1.1518512]
["bitfinex","BTCUSD",1730190625426,9e-05,71148.0,71147.0,0.28500685]
["bitfinex","BTCUSD",1730190625642,9e-05,71148.0,71147.0,0.9702262]
["bitfinex","BTCUSD",1730190626073,9e-05,71148.0,71147.0,0.89194335]
["bitfinex","BTCUSD",1730190626301,9e-05,71148.0,71147.0,0.9682262]
["bitfinex","BTCUSD",1730190627850,9e-05,71148.0,71147.0,0.9722262]
["bitfinex","BTCUSD",1730190628297,9e-05,71148.0,71147.0,0.9762262]
["bitfinex","BTCUSD",1730190628522,9e-05,71148.0,71147.0,0.9782262]
["bitfinex","BTCUSD",1730190629042,9e-05,71148.0,71147.0,0.9762262]
["bitfinex","BTCUSD",1730190630109,9e-05,71148.0,71147.0,0.9782262]
["bitfinex","BTCUSD",1730190632296,0.000916,71148.0,71147.0,0.95800212]
["bitfinex","BTCUSD",1730190632510,0.000916,71148.0,71147.0,0.97822441]
["bitfinex","BTCUSD",1730190634098,0.000916,71148.0,71147.0,0.97022441]
["bitfinex","BTCUSD",1730190634322,0.000916,71148.0,71147.0,0.97422441]
["bitfinex","BTCUSD",1730190634517,0.000916,71148.0,71147.0,0.97822441]
["bitfinex","BTCUSD",1730190634762,0.000916,71148.0,71147.0,0.97022441]
["bitfinex","BTCUSD",1730190634973,0.000916,71148.0,71147.0,0.97422441]
["bitfinex","BTCUSD",1730190635196,0.000916,71148.0,71147.0,0.97822441]
["bitfinex","BTCUSD",1730190636550,0.0001469,71150.0,71149.0,0.18572]
["bitfinex","BTCUSD",1730190636800,0.0001469,71150.0,71149.0,0.79392756]
["bitfinex","BTCUSD",1730190637230,0.0001469,71150.0,71149.0,0.79192765]
["bitfinex","BTCUSD",1730190638118,0.0001469,71150.0,71149.0,0.79592765]
["bitfinex","BTCUSD",1730190638345,0.0001469,71150.0,71149.0,0.79992765]
["bitfinex","BTCUSD",1730190639236,0.0001469,71150.0,71149.0,0.77970527]
["bitfinex","BTCUSD",1730190639455,0.0001469,71150.0,71149.0,0.79992765]
["bitfinex","BTCUSD",1730190640371,4e-05,71160.0,71150.0,0.01]
["bitfinex","BTCUSD",1730190640592,4e-05,71160.0,71159.0,0.14053]
["bitfinex","BTCUSD",1730190640831,4e-05,71160.0,71159.0,0.16075238]
["bitfinex","BTCUSD",1730190641273,0.17934,71160.0,71159.0,0.16075238]
["bitfinex","BTCUSD",1730190641933,0.17934,71160.0,71159.0,0.16375238]
["bitfinex","BTCUSD",1730190642767,0.17934,71160.0,71159.0,0.16075238]
["bitfinex","BTCUSD",1730190642999,0.17934,71160.0,71159.0,0.14492654]
["bitfinex","BTCUSD",1730190643212,0.17934,71160.0,71159.0,0.16675409]
["bitfinex","BTCUSD",1730190643831,0.17934,71160.0,71159.0,0.16475409]
["bitfinex","BTCUSD",1730190644040,0.17934,71160.0,71159.0,0.16875409]
["bitfinex","BTCUSD",1730190644244,0.180167,71160.0,71159.0,0.16875409]
["bitfinex","BTCUSD",1730190644870,0.180167,71160.0,71159.0,0.16475409]
["bitfinex","BTCUSD",1730190645095,0.180167,71160.0,71159.0,0.16875409]
["bitfinex","BTCUSD",1730190648346,0.180167,71160.0,71159.0,0.17411013]
["bitfinex","BTCUSD",1730190648770,0.180167,71160.0,71159.0,0.16875409]
["bitfinex","BTCUSD",1730190649414,0.180167,71160.0,71159.0,0.17410987]
["bitfinex","BTCUSD",1730190649633,0.180167,71160.0,71159.0,0.16875409]
["bitfinex","BTCUSD",1730190649847,0.180167,71160.0,71159.0,0.17410977]
["bitfinex","BTCUSD",1730190650071,0.180167,71160.0,71159.0,0.02822409]
["bitfinex","BTCUSD",1730190650072,0.25644985,71160.0,71159.0,0.02822409]
["bitfinex","BTCUSD",1730190650323,0.39697785,71160.0,71159.0,0.02822409]
["bitfinex","BTCUSD",1730190650531,0.25644985,71160.0,71159.0,0.02822409]
["bitfinex","BTCUSD",1730190650740,0.39697785,71160.0,71159.0,0.008]
["bitfinex","BTCUSD",1730190650964,0.39697785,71160.0,71159.0,0.02422533]
["bitfinex","BTCUSD",1730190651183,0.39697785,71160.0,71159.0,0.02022533]
["bitfinex","BTCUSD",1730190651392,0.39697785,71160.0,71159.0,0.01143171]
["bitfinex","BTCUSD",1730190651617,0.39697785,71160.0,71159.0,0.01243171]
["bitfinex","BTCUSD",1730190651807,0.54031312,71160.0,71159.0,0.01343171]
["bitfinex","BTCUSD",1730190652073,0.58240071,71160.0,71159.0,0.00539681]
["bitfinex","BTCUSD",1730190652310,0.60344451,71160.0,71159.0,0.00539681]
["bitfinex","BTCUSD",1730190652534,0.9923033,71160.0,71151.0,0.42164]
["bitfinex","BTCUSD",1730190652731,0.31707968,71156.0,71155.0,0.21100162]
["bitfinex","BTCUSD",1730190652976,0.140544,71152.0,71151.0,0.42164]
["bitfinex","BTCUSD",1730190653202,0.35006604,71152.0,71151.0,0.42603768]
["bitfinex","BTCUSD",1730190653417,0.307944,71152.0,71151.0,0.42603768]
["bitfinex","BTCUSD",1730190654081,0.35006604,71152.0,71151.0,0.42164]
["bitfinex","BTCUSD",1730190654754,0.307944,71152.0,71151.0,0.42164]
["bitfinex","BTCUSD",1730190654977,0.307944,71152.0,71151.0,0.42264]
["bitfinex","BTCUSD",1730190655686,0.307944,71152.0,71151.0,0.42703764]
["bitfinex","BTCUSD",1730190656140,0.307944,71152.0,71151.0,0.42803764]
["bitfinex","BTCUSD",1730190656555,0.307944,71152.0,71151.0,0.42969164]
["bitfinex","BTCUSD",1730190657647,0.307944,71152.0,71151.0,0.425294]
["bitfinex","BTCUSD",1730190658102,0.45127927,71152.0,71151.0,0.425294]
["bitfinex","BTCUSD",1730190659642,0.52756212,71152.0,71151.0,0.425294]
["bitfinex","BTCUSD",1730190659871,0.62036122,71152.0,71151.0,0.425294]
["bitfinex","BTCUSD",1730190660128,0.04206426,71154.0,71151.0,0.425294]
["bitfinex","BTCUSD",1730190660344,0.0793,71156.0,71152.0,0.00439726]
["bitfinex","BTCUSD",1730190660570,0.080167,71160.0,71156.0,0.140535]
["bitfinex","BTCUSD",1730190660787,0.21681385,71159.0,71157.0,0.00439726]
["bitfinex","BTCUSD",1730190661009,0.07628285,71159.0,71158.0,0.00439726]
["bitfinex","BTCUSD",1730190661220,0.07628285,71159.0,71153.0,0.281081]
["bitfinex","BTCUSD",1730190661441,0.07628285,71159.0,71158.0,0.00439689]
["bitfinex","BTCUSD",1730190661656,0.21681385,71159.0,71158.0,0.00439689]
["bitfinex","BTCUSD",1730190661894,0.07628285,71159.0,71158.0,0.00439689]
["bitfinex","BTCUSD",1730190663622,0.08828285,71159.0,71158.0,0.00539689]
["bitfinex","BTCUSD",1730190664292,0.10128285,71159.0,71158.0,0.00639689]
["bitfinex","BTCUSD",1730190664733,0.10128285,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1730190664942,0.10128285,71159.0,71158.0,0.00639696]
["bitfinex","BTCUSD",1730190665150,0.10128285,71159.0,71158.0,0.14692896]
["bitfinex","BTCUSD",1730190665151,0.025,71159.0,71158.0,0.14692896]
["bitfinex","BTCUSD",1730190665357,0.025,71159.0,71158.0,0.00639696]
["bitfinex","BTCUSD",1730190666012,0.10128285,71159.0,71158.0,0.00639696]
["bitfinex","BTCUSD",1730190668669,0.10128285,71159.0,71158.0,0.002]
["bitfinex","BTCUSD",1730190668887,0.10128285,71159.0,71158.0,0.006397]
["bitfinex","BTCUSD",1730190669556,0.10210985,71159.0,71158.0,0.006397]
["bitfinex","BTCUSD",1730190670719,0.025827,71159.0,71158.0,0.146929]
["bitfinex","BTCUSD",1730190670943,0.025827,71159.0,71158.0,0.006397]
["bitfinex","BTCUSD",1730190673009,0.025827,71159.0,71158.0,0.15396389]
["bitfinex","BTCUSD",1730190674413,0.025827,71159.0,71158.0,0.15396329]
["bitfinex","BTCUSD",1730190675294,0.013827,71159.0,71158.0,0.15296329]
["bitfinex","BTCUSD",1730190675515,0.023827,71159.0,71158.0,0.15296329]
["bitfinex","BTCUSD",1730190675944,0.010827,71159.0,71158.0,0.15196329]
["bitfinex","BTCUSD",1730190676185,0.000827,71159.0,71158.0,0.140532]
["bitfinex","BTCUSD",1730190676406,0.008827,71159.0,71158.0,0.15196327]
["bitfinex","BTCUSD",1730190677289,0.020827,71159.0,71158.0,0.15296327]
["bitfinex","BTCUSD",1730190678016,0.008827,71159.0,71158.0,0.15196327]
["bitfinex","BTCUSD",1730190678440,0.018827,71159.0,71158.0,0.15296327]
["bitfinex","BTCUSD",1730190678655,0.018827,71159.0,71158.0,0.66656327]
["bitfinex","BTCUSD",1730190680014,0.018827,71159.0,71158.0,0.66656298]
["bitfinex","BTCUSD",1730190681843,0.018827,71159.0,71158.0,0.57456298]
["bitfinex","BTCUSD",1730190682739,0.018827,71159.0,71158.0,0.66726298]
["bitfinex","BTCUSD",1730190682963,0.018827,71159.0,71158.0,0.67605605]
["bitfinex","BTCUSD",1730190683631,0.008827,71159.0,71158.0,0.67505605]
["bitfinex","BTCUSD",1730190683840,0.008827,71159.0,71158.0,0.67505521]
["bitfinex","BTCUSD",1730190684049,0.008827,71159.0,71158.0,0.67805521]
["bitfinex","BTCUSD",1730190684274,0.000827,71159.0,71158.0,0.67805521]
["bitfinex","BTCUSD",1730190684486,0.000827,71159.0,71158.0,0.657832]
["bitfinex","BTCUSD",1730190684699,0.000827,71159.0,71158.0,0.68105521]
["bitfinex","BTCUSD",1730190686672,0.000827,71159.0,71158.0,1.12397333]
["bitfinex","BTCUSD",1730190686887,4e-05,71165.0,71164.0,0.6124557]
["bitfinex","BTCUSD",1730190687094,4e-05,71165.0,71164.0,1.05921578]
["bitfinex","BTCUSD",1730190687551,4e-05,71165.0,71164.0,1.10092135]
["bitfinex","BTCUSD",1730190687783,4e-05,71165.0,71164.0,1.05921578]
["bitfinex","BTCUSD",1730190688211,4e-05,71165.0,71164.0,1.06521578]
["bitfinex","BTCUSD",1730190688212,0.00104,71165.0,71164.0,1.06521578]
["bitfinex","BTCUSD",1730190688877,0.00104,71165.0,71164.0,1.07221578]
["bitfinex","BTCUSD",1730190689158,0.00104,71165.0,71164.0,1.07021578]
["bitfinex","BTCUSD",1730190690463,0.00104,71165.0,71164.0,1.04221578]
["bitfinex","BTCUSD",1730190690920,0.00104,71165.0,71164.0,1.03721578]
["bitfinex","BTCUSD",1730190691136,0.00104,71165.0,71164.0,1.04255074]
["bitfinex","BTCUSD",1730190691302,0.00104,71165.0,71164.0,1.03221578]
["bitfinex","BTCUSD",1730190691735,0.00104,71165.0,71164.0,1.03721578]
["bitfinex","BTCUSD",1730190692582,0.00104,71165.0,71164.0,0.89388051]
["bitfinex","BTCUSD",1730190692797,0.00104,71165.0,71164.0,0.88245]
["bitfinex","BTCUSD",1730190693019,0.00104,71165.0,71164.0,0.89387859]
["bitfinex","BTCUSD",1730190693249,0.00104,71165.0,71164.0,0.86070859]
["bitfinex","BTCUSD",1730190693459,0.001867,71165.0,71164.0,0.76780859]
["bitfinex","BTCUSD",1730190693894,0.001867,71165.0,71164.0,0.58450859]
["bitfinex","BTCUSD",1730190694993,0.001867,71165.0,71164.0,0.56708]
["bitfinex","BTCUSD",1730190694994,0.000867,71165.0,71164.0,0.56708]
["bitfinex","BTCUSD",1730190695221,0.000867,71165.0,71164.0,0.5735088]
["bitfinex","BTCUSD",1730190695435,0.001867,71165.0,71164.0,0.5845088]
["bitfinex","BTCUSD",1730190695653,0.001867,71165.0,71164.0,0.5785088]
["bitfinex","BTCUSD",1730190695654,0.000867,71165.0,71164.0,0.5785088]
["bitfinex","BTCUSD",1730190695859,0.000867,71165.0,71164.0,0.5735088]
["bitfinex","BTCUSD",1730190696075,0.000867,71165.0,71164.0,1.09662692]
["bitfinex","BTCUSD",1730190696284,0.000867,71165.0,71164.0,1.10862692]
["bitfinex","BTCUSD",1730190697170,0.001867,71165.0,71164.0,1.11262692]
["bitfinex","BTCUSD",1730190697395,0.001867,71165.0,71164.0,1.11762692]
["bitfinex","BTCUSD",1730190697600,0.001867,71165.0,71164.0,1.11962692]
["bitfinex","BTCUSD",1730190698249,0.001867,71165.0,71164.0,1.11762692]
["bitfinex","BTCUSD",1730190698459,0.001867,71165.0,71164.0,1.13911373]
["bitfinex","BTCUSD",1730190698679,0.001867,71165.0,71164.0,1.06283088]
["bitfinex","BTCUSD",1730190699129,0.001867,71165.0,71164.0,1.08900088]
["bitfinex","BTCUSD",1730190699832,0.001867,71165.0,71164.0,1.06951407]
["bitfinex","BTCUSD",1730190700040,0.001867,71165.0,71164.0,0.94741407]
["bitfinex","BTCUSD",1730190701104,0.001867,71165.0,71164.0,0.93241407]
["bitfinex","BTCUSD",1730190701531,0.001867,71165.0,71164.0,0.93741407]
["bitfinex","BTCUSD",1730190702823,0.001867,71165.0,71164.0,0.94741407]
["bitfinex","BTCUSD",1730190703879,0.001867,71165.0,71164.0,0.93241407]
["bitfinex","BTCUSD",1730190704092,0.001867,71165.0,71164.0,0.93741407]
["bitfinex","BTCUSD",1730190704316,0.001867,71165.0,71164.0,0.93241407]
["bitfinex","BTCUSD",1730190704594,0.001867,71165.0,71164.0,0.94741407]
["bitfinex","BTCUSD",1730190705433,0.001867,71165.0,71164.0,0.95274853]
["bitfinex","BTCUSD",1730190706795,0.001867,71165.0,71164.0,0.5845088]
["bitfinex","BTCUSD",1730190709390,0.000867,71165.0,71164.0,0.5735088]
["bitfinex","BTCUSD",1730190709830,0.001867,71165.0,71164.0,0.5845088]
["bitfinex","BTCUSD",1730190710250,0.001867,71165.0,71164.0,0.5795088]
["bitfinex","BTCUSD",1730190710478,0.001867,71165.0,71164.0,0.56808]
["bitfinex","BTCUSD",1730190710697,0.001867,71165.0,71164.0,0.58151028]
["bitfinex","BTCUSD",1730190710927,0.000867,71165.0,71164.0,0.57551028]
["bitfinex","BTCUSD",1730190711132,0.000867,71165.0,71164.0,0.57351028]
["bitfinex","BTCUSD",1730190711556,0.000867,71165.0,71164.0,0.57551028]
["bitfinex","BTCUSD",1730190711767,0.000867,71165.0,71164.0,0.57351028]
["bitfinex","BTCUSD",1730190712251,0.000867,71165.0,71164.0,0.65641028]
["bitfinex","BTCUSD",1730190712469,0.000867,71165.0,71164.0,0.6652028]
["bitfinex","BTCUSD",1730190713581,0.000867,71165.0,71164.0,0.5823028]
["bitfinex","BTCUSD",1730190714419,0.000867,71165.0,71164.0,0.58230114]
["bitfinex","BTCUSD",1730190715982,0.000867,71165.0,71164.0,0.57350934]
["bitfinex","BTCUSD",1730190716240,0.000867,71165.0,71164.0,0.58230114]
["bitfinex","BTCUSD",1730190717559,0.000867,71165.0,71164.0,0.57350934]
["bitfinex","BTCUSD",1730190717766,0.001867,71165.0,71164.0,0.58450934]
["bitfinex","BTCUSD",1730190717993,0.001867,71165.0,71164.0,0.59330114]
["bitfinex","BTCUSD",1730190718211,0.000867,71165.0,71164.0,0.58730229]
["bitfinex","BTCUSD",1730190718438,0.000867,71165.0,71164.0,0.58250999]
["bitfinex","BTCUSD",1730190718673,0.000867,71165.0,71164.0,0.44198999]
["bitfinex","BTCUSD",1730190718961,0.000867,71165.0,71164.0,0.43698999]
["bitfinex","BTCUSD",1730190719401,0.000867,71165.0,71164.0,0.44098999]
["bitfinex","BTCUSD",1730190719857,0.000867,71165.0,71164.0,0.43698999]
["bitfinex","BTCUSD",1730190720338,0.003867,71165.0,71164.0,0.43698999]
["bitfinex","BTCUSD",1730190720565,0.003867,71165.0,71164.0,0.43298999]
["bitfinex","BTCUSD",1730190720784,0.144385,71165.0,71164.0,0.43298999]
["bitfinex","BTCUSD",1730190720999,0.144385,71165.0,71164.0,0.43398999]
["bitfinex","BTCUSD",1730190721232,0.144385,71165.0,71164.0,0.43298999]
["bitfinex","BTCUSD",1730190721677,0.147385,71165.0,71164.0,0.43298999]
["bitfinex","BTCUSD",1730190721902,0.147385,71165.0,71164.0,0.42595615]
["bitfinex","BTCUSD",1730190722366,0.147385,71165.0,71164.0,0.42156]
["bitfinex","BTCUSD",1730190722367,0.46662027,71165.0,71164.0,0.42156]
["bitfinex","BTCUSD",1730190725103,0.46662027,71165.0,71164.0,0.45246]
["bitfinex","BTCUSD",1730190725794,0.225485,71165.0,71164.0,0.45246]
["bitfinex","BTCUSD",1730190726010,0.147385,71165.0,71164.0,0.45246]
["bitfinex","BTCUSD",1730190727132,0.006867,71165.0,71164.0,0.45246]
["bitfinex","BTCUSD",1730190727353,0.006867,71165.0,71164.0,0.5973765]
["bitfinex","BTCUSD",1730190727780,0.006867,71165.0,71164.0,0.6044109]
["bitfinex","BTCUSD",1730190729958,0.006867,71165.0,71164.0,0.74774617]
["bitfinex","BTCUSD",1730190731732,0.006867,71165.0,71164.0,0.73631527]
["bitfinex","BTCUSD",1730190731941,0.006867,71165.0,71164.0,0.74774456]
["bitfinex","BTCUSD",1730190735634,0.006867,71165.0,71164.0,0.74774445]
["bitfinex","BTCUSD",1730190738311,0.006867,71165.0,71164.0,0.73631527]
["bitfinex","BTCUSD",1730190738552,0.006867,71165.0,71164.0,0.74774443]
["bitfinex","BTCUSD",1730190741192,0.006867,71165.0,71164.0,0.7477445]
["bitfinex","BTCUSD",1730190743462,0.006867,71165.0,71164.0,0.73631527]
["bitfinex","BTCUSD",1730190743685,0.006867,71165.0,71164.0,0.74774464]
["bitfinex","BTCUSD",1730190744825,0.006867,71165.0,71164.0,0.59298]
["bitfinex","BTCUSD",1730190747173,0.006867,71165.0,71164.0,0.60440893]
["bitfinex","BTCUSD",1730190750409,0.006867,71165.0,71164.0,0.59298]
["bitfinex","BTCUSD",1730190753840,0.006867,71165.0,71164.0,0.62115]
["bitfinex","BTCUSD",1730190754047,0.006867,71165.0,71164.0,0.59298]
["bitfinex","BTCUSD",1730190756363,0.006867,71165.0,71164.0,0.60441005]
["bitfinex","BTCUSD",1730190759405,0.006867,71165.0,71164.0,0.59298]
["bitfinex","BTCUSD",1730190759635,0.006867,71165.0,71164.0,0.60441005]
["bitfinex","BTCUSD",1730190766076,0.006867,71165.0,71164.0,0.77861005]
["bitfinex","BTCUSD",1730190768996,0.006867,71165.0,71164.0,0.77861012]
["bitfinex","BTCUSD",1730190770779,0.006867,71165.0,71164.0,0.68731012]
["bitfinex","BTCUSD",1730190771685,0.006867,71165.0,71164.0,0.60441012]
["bitfinex","BTCUSD",1730190772767,0.006867,71165.0,71164.0,0.60441015]
["bitfinex","BTCUSD",1730190773158,0.006867,71165.0,71164.0,0.60441013]
["bitfinex","BTCUSD",1730190780504,0.006867,71165.0,71164.0,0.60441029]
["bitfinex","BTCUSD",1730190781572,0.147385,71165.0,71164.0,0.46389029]
["bitfinex","BTCUSD",1730190782413,0.141385,71165.0,71164.0,0.46389029]
["bitfinex","BTCUSD",1730190782884,0.317385,71165.0,71164.0,0.46389029]
["bitfinex","BTCUSD",1730190783093,0.317385,71165.0,71164.0,0.45685626]
["bitfinex","BTCUSD",1730190783534,0.317385,71165.0,71164.0,0.45246]
["bitfinex","BTCUSD",1730190783752,0.36354805,71165.0,71164.0,0.45246]
["bitfinex","BTCUSD",1730190784401,0.317385,71165.0,71164.0,0.45246]
["bitfinex","BTCUSD",1730190784608,0.327385,71165.0,71164.0,0.45346]
["bitfinex","BTCUSD",1730190784830,0.47072027,71165.0,71164.0,0.45346]
["bitfinex","BTCUSD",1730190785260,0.46672027,71165.0,71164.0,0.45346]
["bitfinex","BTCUSD",1730190785737,0.47572027,71165.0,71164.0,0.45446]
["bitfinex","BTCUSD",1730190791472,0.49072027,71165.0,71164.0,0.45446]
["bitfinex","BTCUSD",1730190791689,0.66552405,71165.0,71164.0,0.45446]
["bitfinex","BTCUSD",1730190791914,0.49072027,71165.0,71164.0,0.45446]
["bitfinex","BTCUSD",1730190792169,0.73038593,71165.0,71164.0,0.45446]
["bitfinex","BTCUSD",1730190792381,0.56680173,71165.0,71164.0,0.45446]
["bitfinex","BTCUSD",1730190792612,0.72220657,71165.0,71164.0,0.45446]
["bitfinex","BTCUSD",1730190793275,0.62993851,71165.0,71164.0,0.45446]
["bitfinex","BTCUSD",1730190793711,0.62993833,71165.0,71164.0,0.45446]
["bitfinex","BTCUSD",1730190793918,0.55385687,71165.0,71164.0,0.45446]
["bitfinex","BTCUSD",1730190794133,0.62993833,71165.0,71164.0,0.45446]
["bitfinex","BTCUSD",1730190794352,0.62992839,71165.0,71164.0,0.45446]
["bitfinex","BTCUSD",1730190795259,0.56680173,71165.0,71164.0,0.45446]
["bitfinex","BTCUSD",1730190796128,0.71009387,71165.0,71164.0,0.45446]
["bitfinex","BTCUSD",1730190796334,0.7521661,71165.0,71164.0,0.45446]
["bitfinex","BTCUSD",1730190797196,0.60887396,71165.0,71164.0,0.45446]
["bitfinex","BTCUSD",1730190799384,0.56680173,71165.0,71164.0,0.45446]
["bitfinex","BTCUSD",1730190800274,0.38980173,71165.0,71164.0,0.45446]
["bitfinex","BTCUSD",1730190800499,0.38480173,71165.0,71164.0,0.45446]
["bitfinex","BTCUSD",1730190800733,0.24146646,71165.0,71164.0,0.45446]
["bitfinex","BTCUSD",1730190800938,0.019867,71165.0,71164.0,0.45446]
["bitfinex","BTCUSD",1730190801624,0.019867,71165.0,71164.0,0.59498]
["bitfinex","BTCUSD",1730190801848,0.019867,71165.0,71164.0,0.45446]
["bitfinex","BTCUSD",1730190802051,0.019867,71165.0,71164.0,0.59498]
["bitfinex","BTCUSD",1730190802277,0.019867,71165.0,71164.0,0.45446]
["bitfinex","BTCUSD",1730190802643,0.019867,71165.0,71164.0,0.45885692]
["bitfinex","BTCUSD",1730190803858,0.019867,71165.0,71164.0,0.59937692]
["bitfinex","BTCUSD",1730190804076,0.019867,71165.0,71164.0,0.59867309]
["bitfinex","BTCUSD",1730190804942,0.019867,71165.0,71164.0,0.77780728]
["bitfinex","BTCUSD",1730190805606,0.009867,71165.0,71164.0,0.77680728]
["bitfinex","BTCUSD",1730190805827,0.000867,71165.0,71164.0,0.77580728]
["bitfinex","BTCUSD",1730190806268,0.000867,71165.0,71164.0,0.77580549]
["bitfinex","BTCUSD",1730190807204,0.002867,71165.0,71164.0,0.77580549]
["bitfinex","BTCUSD",1730190807651,0.004907,71165.0,71164.0,0.77580549]
["bitfinex","BTCUSD",1730190808756,0.002907,71165.0,71164.0,0.77580549]
["bitfinex","BTCUSD",1730190809213,0.004907,71165.0,71164.0,0.77580549]
["bitfinex","BTCUSD",1730190809872,0.004907,71165.0,71164.0,0.77580569]
["bitfinex","BTCUSD",1730190811194,0.004907,71165.0,71164.0,0.76437617]
["bitfinex","BTCUSD",1730190812046,0.004907,71165.0,71164.0,0.7758057]
["bitfinex","BTCUSD",1730190812647,0.004907,71165.0,71164.0,0.76437617]
["bitfinex","BTCUSD",1730190813637,0.00398184,71165.0,71164.0,0.76437617]
["bitfinex","BTCUSD",1730190820367,0.00398184,71165.0,71164.0,0.76603017]
["bitfinex","BTCUSD",1730190820598,0.00480884,71165.0,71164.0,0.76603017]
["bitfinex","BTCUSD",1730190821656,0.00480884,71165.0,71164.0,0.77042615]
["bitfinex","BTCUSD",1730190822364,0.00480884,71165.0,71164.0,0.77745972]
["bitfinex","BTCUSD",1730190823480,0.000867,71165.0,71164.0,0.77745972]
["bitfinex","BTCUSD",1730190823919,0.001867,71165.0,71164.0,0.77845972]
["bitfinex","BTCUSD",1730190824149,0.001867,71165.0,71164.0,0.78245972]
["bitfinex","BTCUSD",1730190824397,0.001867,71165.0,71164.0,1.00687645]
["bitfinex","BTCUSD",1730190825916,0.001867,71165.0,71164.0,1.12987645]
["bitfinex","BTCUSD",1730190826348,0.001867,71165.0,71164.0,1.13521456]
["bitfinex","BTCUSD",1730190828678,0.001867,71165.0,71164.0,1.12987645]
["bitfinex","BTCUSD",1730190829920,0.001867,71165.0,71164.0,1.12587645]
["bitfinex","BTCUSD",1730190830115,0.001867,71165.0,71164.0,1.12987645]
["bitfinex","BTCUSD",1730190830462,0.000867,71165.0,71164.0,1.12887645]
["bitfinex","BTCUSD",1730190830672,0.000867,71165.0,71164.0,1.12687645]
["bitfinex","BTCUSD",1730190831094,0.000867,71165.0,71164.0,1.13087645]
["bitfinex","BTCUSD",1730190831302,0.000867,71165.0,71164.0,1.13087497]
["bitfinex","BTCUSD",1730190831740,0.000867,71165.0,71164.0,1.12887497]
["bitfinex","BTCUSD",1730190832180,0.000867,71165.0,71164.0,1.12987497]
["bitfinex","BTCUSD",1730190833936,0.000867,71165.0,71164.0,1.15804497]
["bitfinex","BTCUSD",1730190834150,0.000867,71165.0,71164.0,1.12987497]
["bitfinex","BTCUSD",1730190835021,0.000867,71165.0,71164.0,1.1184469]
["bitfinex","BTCUSD",1730190835241,0.000867,71165.0,71164.0,1.12987499]
["bitfinex","BTCUSD",1730190839052,0.000867,71165.0,71164.0,1.03079353]
["bitfinex","BTCUSD",1730190839603,0.000867,71165.0,71164.0,1.0361503]
["bitfinex","BTCUSD",1730190839820,0.000867,71165.0,71164.0,1.03615029]
["bitfinex","BTCUSD",1730190840677,0.000867,71165.0,71164.0,1.03079353]
["bitfinex","BTCUSD",1730190841670,0.000867,71165.0,71164.0,1.03615029]
["bitfinex","BTCUSD",1730190841879,0.000867,71165.0,71164.0,1.01936544]
["bitfinex","BTCUSD",1730190842083,0.000867,71165.0,71164.0,0.83684183]
["bitfinex","BTCUSD",1730190842306,0.000867,71165.0,71164.0,0.75369437]
["bitfinex","BTCUSD",1730190843270,0.000867,71165.0,71164.0,0.75869437]
["bitfinex","BTCUSD",1730190843965,0.000867,71165.0,71164.0,0.92827583]
["bitfinex","BTCUSD",1730190844851,0.000867,71165.0,71164.0,0.93362329]
["bitfinex","BTCUSD",1730190845870,0.000867,71165.0,71164.0,0.93362526]
["bitfinex","BTCUSD",1730190846278,0.000867,71165.0,71164.0,1.01572526]
["bitfinex","BTCUSD",1730190847361,0.000867,71165.0,71164.0,1.01037591]
["bitfinex","BTCUSD",1730190847569,0.000867,71165.0,71164.0,1.00937591]
["bitfinex","BTCUSD",1730190847790,0.000867,71165.0,71164.0,1.07212635]
["bitfinex","BTCUSD",1730190848021,0.000867,71165.0,71164.0,1.13437591]
["bitfinex","BTCUSD",1730190848425,0.000867,71165.0,71164.0,1.12837591]
["bitfinex","BTCUSD",1730190848865,0.000867,71165.0,71164.0,1.13237591]
["bitfinex","BTCUSD",1730190849063,0.000867,71165.0,71164.0,1.13337591]
["bitfinex","BTCUSD",1730190849417,0.000867,71165.0,71164.0,1.12937591]
["bitfinex","BTCUSD",1730190849618,0.000867,71165.0,71164.0,1.1179469]
["bitfinex","BTCUSD",1730190849828,0.000867,71165.0,71164.0,1.13437468]
["bitfinex","BTCUSD",1730190850240,0.000867,71165.0,71164.0,1.13237468]
["bitfinex","BTCUSD",1730190851109,0.000867,71165.0,71164.0,1.23710341]
["bitfinex","BTCUSD",1730190852054,0.000867,71165.0,71164.0,1.13437468]
["bitfinex","BTCUSD",1730190852256,0.000867,71165.0,71164.0,1.16251468]
["bitfinex","BTCUSD",1730190852816,0.000867,71165.0,71164.0,1.15851468]
["bitfinex","BTCUSD",1730190853024,0.002867,71165.0,71164.0,1.16351468]
["bitfinex","BTCUSD",1730190853223,0.002867,71165.0,71164.0,1.26825107]
["bitfinex","BTCUSD",1730190853436,0.002867,71165.0,71164.0,1.25582329]
["bitfinex","BTCUSD",1730190853437,0.001867,71165.0,71164.0,1.25582329]
["bitfinex","BTCUSD",1730190853630,0.001867,71165.0,71164.0,1.26725128]
["bitfinex","BTCUSD",1730190853856,0.001867,71165.0,71164.0,1.16251489]
["bitfinex","BTCUSD",1730190854371,0.001867,71165.0,71164.0,1.15951489]
["bitfinex","BTCUSD",1730190854765,0.002867,71165.0,71164.0,1.16551489]
["bitfinex","BTCUSD",1730190855245,0.002867,71165.0,71164.0,1.15951489]
["bitfinex","BTCUSD",1730190855420,0.001867,71165.0,71164.0,1.15951489]
["bitfinex","BTCUSD",1730190855612,0.001867,71165.0,71164.0,1.16451489]
["bitfinex","BTCUSD",1730190855963,0.002867,71165.0,71164.0,1.17051489]
["bitfinex","BTCUSD",1730190857398,0.002867,71165.0,71164.0,1.16851489]
["bitfinex","BTCUSD",1730190857671,0.002867,71165.0,71164.0,1.25229301]
["bitfinex","BTCUSD",1730190857832,0.002867,71165.0,71164.0,1.16851489]
["bitfinex","BTCUSD",1730190858409,0.002867,71165.0,71164.0,1.27323754]
["bitfinex","BTCUSD",1730190858863,0.002867,71165.0,71164.0,1.25229432]
["bitfinex","BTCUSD",1730190859081,0.002867,71165.0,71164.0,1.2522936]
["bitfinex","BTCUSD",1730190860633,0.002867,71165.0,71164.0,1.20321919]
["bitfinex","BTCUSD",1730190861523,0.002867,71165.0,71164.0,1.12713773]
["bitfinex","BTCUSD",1730190861739,0.002867,71165.0,71164.0,1.20321919]
["bitfinex","BTCUSD",1730190862372,0.002867,71165.0,71164.0,1.14037489]
["bitfinex","BTCUSD",1730190863539,0.002867,71165.0,71164.0,1.2241536]
["bitfinex","BTCUSD",1730190864216,0.002867,71165.0,71164.0,1.14037489]
["bitfinex","BTCUSD",1730190864651,0.002867,71165.0,71164.0,1.24514244]
["bitfinex","BTCUSD",1730190865319,0.002867,71165.0,71164.0,0.96544792]
["bitfinex","BTCUSD",1730190865538,0.002867,71165.0,71164.0,0.92355999]
["bitfinex","BTCUSD",1730190866190,0.002867,71165.0,71164.0,0.91755999]
["bitfinex","BTCUSD",1730190866423,0.001867,71165.0,71164.0,0.91755999]
["bitfinex","BTCUSD",1730190866698,0.002867,71165.0,71164.0,0.92155999]
["bitfinex","BTCUSD",1730190866929,0.001867,71165.0,71164.0,0.93850595]
["bitfinex","BTCUSD",1730190867144,0.001867,71165.0,71164.0,0.85469345]
["bitfinex","BTCUSD",1730190867363,0.001867,71165.0,71164.0,0.85269345]
["bitfinex","BTCUSD",1730190867580,0.001867,71165.0,71164.0,0.85869345]
["bitfinex","BTCUSD",1730190867788,0.002867,71165.0,71164.0,0.86404467]
["bitfinex","BTCUSD",1730190868009,0.002867,71165.0,71164.0,0.85869345]
["bitfinex","BTCUSD",1730190868229,0.001867,71165.0,71164.0,0.85269345]
["bitfinex","BTCUSD",1730190868464,0.001867,71165.0,71164.0,0.86004451]
["bitfinex","BTCUSD",1730190868912,0.002867,71165.0,71164.0,0.86204451]
["bitfinex","BTCUSD",1730190869096,0.002867,71165.0,71164.0,0.94050595]
["bitfinex","BTCUSD",1730190869321,0.002867,71165.0,71164.0,0.9405279]
["bitfinex","BTCUSD",1730190869534,0.002867,71165.0,71164.0,0.86204422]
["bitfinex","BTCUSD",1730190869752,0.002867,71165.0,71164.0,0.94587867]
["bitfinex","BTCUSD",1730190869973,0.002867,71165.0,71164.0,0.9405279]
["bitfinex","BTCUSD",1730190870638,0.002867,71165.0,71164.0,0.85669345]
["bitfinex","BTCUSD",1730190871083,0.002867,71165.0,71164.0,0.78158909]
["bitfinex","BTCUSD",1730190871303,0.002867,71165.0,71164.0,0.75528127]
["bitfinex","BTCUSD",1730190872194,0.002867,71165.0,71164.0,0.71335818]
["bitfinex","BTCUSD",1730190872411,0.002867,71165.0,71164.0,0.75527485]
["bitfinex","BTCUSD",1730190874003,0.002867,71165.0,71164.0,0.77623835]
["bitfinex","BTCUSD",1730190874243,0.002867,71165.0,71164.0,0.78156729]
["bitfinex","BTCUSD",1730190874739,0.002867,71165.0,71164.0,0.77621655]
["bitfinex","BTCUSD",1730190874961,0.002867,71165.0,71164.0,0.77621506]
["bitfinex","BTCUSD",1730190875184,0.002867,71165.0,71164.0,0.95866417]
["bitfinex","BTCUSD",1730190875999,0.002867,71165.0,71164.0,0.89580729]
["bitfinex","BTCUSD",1730190876415,0.0943,71178.0,71164.0,0.75528729]
["bitfinex","BTCUSD",1730190876416,0.08765216,71178.0,71164.0,0.75528729]
["bitfinex","BTCUSD",1730190876799,0.08765216,71178.0,71176.0,0.140496]
["bitfinex","BTCUSD",1730190876926,0.08765216,71178.0,71177.0,0.00439577]
["bitfinex","BTCUSD",1730190877741,0.08865216,71178.0,71177.0,0.00439577]
["bitfinex","BTCUSD",1730190878162,0.08765216,71178.0,71177.0,0.011429]
["bitfinex","BTCUSD",1730190878540,0.08865216,71178.0,71177.0,0.011429]
["bitfinex","BTCUSD",1730190878749,4e-05,71180.0,71179.0,0.14049]
["bitfinex","BTCUSD",1730190878954,4e-05,71180.0,71179.0,0.151919]
["bitfinex","BTCUSD",1730190880431,4e-05,71180.0,71179.0,0.14049]
["bitfinex","BTCUSD",1730190880647,4e-05,71180.0,71179.0,0.15191828]
["bitfinex","BTCUSD",1730190880821,0.00704,71180.0,71179.0,0.15291828]
["bitfinex","BTCUSD",1730190881027,0.01404,71180.0,71179.0,0.15291828]
["bitfinex","BTCUSD",1730190882075,0.01404,71180.0,71179.0,0.15291846]
["bitfinex","BTCUSD",1730190882907,0.09422991,71182.0,71179.0,0.15291846]
["bitfinex","BTCUSD",1730190883108,0.09422991,71182.0,71180.0,0.00439556]
["bitfinex","BTCUSD",1730190883320,0.23471391,71182.0,71181.0,0.00439556]
["bitfinex","BTCUSD",1730190883741,0.46114918,71182.0,71181.0,0.00439556]
["bitfinex","BTCUSD",1730190884378,0.14049,71179.0,71178.0,0.21100162]
["bitfinex","BTCUSD",1730190884585,0.14049,71179.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190884586,0.221492,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190885649,0.36482727,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190885874,0.47742727,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190887145,0.48142727,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190887348,0.48542727,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190887561,0.52356963,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190888025,0.53256963,71178.0,71177.0,0.42318]
["bitfinex","BTCUSD",1730190888443,0.54056963,71178.0,71177.0,0.42418]
["bitfinex","BTCUSD",1730190888652,0.54055113,71178.0,71177.0,0.42418]
["bitfinex","BTCUSD",1730190889071,0.54137813,71178.0,71177.0,0.42418]
["bitfinex","BTCUSD",1730190889273,0.49925427,71178.0,71177.0,0.42418]
["bitfinex","BTCUSD",1730190889569,0.57161604,71178.0,71177.0,0.42418]
["bitfinex","BTCUSD",1730190889998,0.49925427,71178.0,71177.0,0.42418]
["bitfinex","BTCUSD",1730190890425,0.47825427,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190890639,0.48925427,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190891082,0.49225427,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190891297,0.47825427,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190891507,0.49125427,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190891730,0.58133573,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190896693,0.69625254,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190896912,0.7480233,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190897311,0.63310649,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190897532,0.62010649,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190897734,0.63310649,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190897969,0.61910649,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190898174,0.63308419,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190898400,0.62008419,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190899201,0.57798263,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190900167,0.59198263,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190901229,0.73527477,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190901649,0.59198263,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190902134,0.73408419,71178.0,71177.0,0.42218]
["bitfinex","BTCUSD",1730190902347,0.92347298,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190902584,0.84739152,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190902782,0.89125618,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190903217,0.87725618,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190903446,1.02054832,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190903667,2.37954832,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190903889,2.55904832,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190904108,2.57304832,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190904292,2.55904832,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190904570,2.54504832,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190904834,2.57304832,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190905174,2.57104832,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190905379,2.6324014,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190906097,2.52918366,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190907325,2.6343792,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190907738,2.6323792,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190908144,2.6273792,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190908369,2.6293792,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190908727,2.6273792,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190909130,2.6293792,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190909333,2.6273792,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190909960,2.48408706,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190910810,2.22348263,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190911041,2.48394912,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190914749,2.40784401,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190915123,2.48392547,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190916298,2.52777156,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190917350,2.42260852,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190918661,2.24400852,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190918882,2.32813294,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190919111,2.08694371,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190919324,1.96880117,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190919533,2.04488263,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190922777,2.08694231,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190923820,2.04488263,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190925030,2.08695915,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190925238,2.04488263,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190926324,2.10797425,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190928245,2.2003278,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190929336,2.28445222,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190930215,2.28462074,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190931306,2.20037509,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190935226,2.30568215,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190935805,2.20037509,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190936239,2.30568215,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190938119,2.30572215,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190940514,2.29172215,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190940946,2.30572215,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190941362,2.29172215,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190941795,2.30572215,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190942947,1.7155059,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190943148,0.1740059,71178.0,71177.0,0.499634]
["bitfinex","BTCUSD",1730190943567,0.1790059,71178.0,71177.0,0.499634]
["bitfinex","BTCUSD",1730190944227,0.1740059,71178.0,71177.0,0.50402996]
["bitfinex","BTCUSD",1730190944458,0.1790059,71178.0,71177.0,0.499634]
["bitfinex","BTCUSD",1730190946234,0.22113993,71178.0,71177.0,0.499634]
["bitfinex","BTCUSD",1730190946448,0.1790059,71178.0,71177.0,0.499634]
["bitfinex","BTCUSD",1730190946616,0.1740059,71178.0,71177.0,0.499634]
["bitfinex","BTCUSD",1730190949095,0.0385139,71178.0,71177.0,0.499634]
["bitfinex","BTCUSD",1730190949310,0.0385139,71178.0,71177.0,0.50403013]
["bitfinex","BTCUSD",1730190949969,0.0385139,71178.0,71177.0,0.499634]
["bitfinex","BTCUSD",1730190950669,0.1790059,71178.0,71177.0,0.499634]
["bitfinex","BTCUSD",1730190952197,0.17863305,71178.0,71177.0,0.499634]
["bitfinex","BTCUSD",1730190956358,0.32196832,71178.0,71177.0,0.423834]
["bitfinex","BTCUSD",1730190959835,0.32196832,71178.0,71177.0,0.42331612]
["bitfinex","BTCUSD",1730190963818,0.03814105,71178.0,71177.0,0.42331612]
["bitfinex","BTCUSD",1730190964026,0.03814105,71178.0,71177.0,0.59891612]
["bitfinex","BTCUSD",1730190966476,0.03814105,71178.0,71177.0,0.60331205]
["bitfinex","BTCUSD",1730190969230,0.17863305,71178.0,71177.0,0.60331205]
["bitfinex","BTCUSD",1730190969968,0.03814105,71178.0,71177.0,0.60331205]
["bitfinex","BTCUSD",1730190972285,0.17863305,71178.0,71177.0,0.60331205]
["bitfinex","BTCUSD",1730190972925,0.03814105,71178.0,71177.0,0.60331205]
["bitfinex","BTCUSD",1730190973986,0.17863305,71178.0,71177.0,0.60331205]
["bitfinex","BTCUSD",1730190975673,0.03814105,71178.0,71177.0,0.60331205]
["bitfinex","BTCUSD",1730190976718,0.17863305,71178.0,71177.0,0.60331205]
["bitfinex","BTCUSD",1730190977150,0.03814105,71178.0,71177.0,0.60331205]
["bitfinex","BTCUSD",1730190977371,0.17863305,71178.0,71177.0,0.60331205]
["bitfinex","BTCUSD",1730190978002,0.03814105,71178.0,71177.0,0.60331205]
["bitfinex","BTCUSD",1730190980131,0.17863305,71178.0,71177.0,0.60331205]
["bitfinex","BTCUSD",1730190982060,0.03814105,71178.0,71177.0,0.60331205]
["bitfinex","BTCUSD",1730190984901,0.03814105,71178.0,71177.0,0.59891612]
["bitfinex","BTCUSD",1730190985122,0.03814105,71178.0,71177.0,0.60331205]
["bitfinex","BTCUSD",1730190988416,0.08027031,71178.0,71177.0,0.60331205]
["bitfinex","BTCUSD",1730190990600,0.33435245,71178.0,71177.0,0.60331205]
["bitfinex","BTCUSD",1730190990819,0.33435245,71178.0,71177.0,0.52371205]
["bitfinex","BTCUSD",1730190991039,0.03814105,71178.0,71177.0,0.52371205]
["bitfinex","BTCUSD",1730190991457,0.10141651,71178.0,71177.0,0.52371205]
["bitfinex","BTCUSD",1730190991696,0.03814105,71178.0,71177.0,0.52371205]
["bitfinex","BTCUSD",1730190991874,0.24190825,71178.0,71177.0,0.52371205]
["bitfinex","BTCUSD",1730190992115,0.03814105,71178.0,71177.0,0.52371205]
["bitfinex","BTCUSD",1730190992357,0.27811743,71178.0,71177.0,0.52371205]
["bitfinex","BTCUSD",1730190992579,0.1938589,71178.0,71177.0,0.52371205]
["bitfinex","BTCUSD",1730190993001,0.03814105,71178.0,71177.0,0.52371205]
["bitfinex","BTCUSD",1730190993222,0.10141823,71178.0,71177.0,0.52371205]
["bitfinex","BTCUSD",1730190993656,0.41861475,71178.0,71177.0,0.52371205]
["bitfinex","BTCUSD",1730190993876,0.33435622,71178.0,71177.0,0.52371205]
["bitfinex","BTCUSD",1730190995217,0.17863305,71178.0,71177.0,0.52371205]
["bitfinex","BTCUSD",1730190995638,0.33435424,71178.0,71177.0,0.52371205]
["bitfinex","BTCUSD",1730190996073,0.3343549,71178.0,71177.0,0.52371205]
["bitfinex","BTCUSD",1730190996315,0.3343549,71178.0,71177.0,0.51931612]
["bitfinex","BTCUSD",1730190996996,0.3343549,71178.0,71177.0,0.52371226]
["bitfinex","BTCUSD",1730190997216,0.03814105,71178.0,71177.0,0.52371226]
["bitfinex","BTCUSD",1730190997436,0.17863305,71178.0,71177.0,0.52371226]
["bitfinex","BTCUSD",1730190997899,0.33435201,71178.0,71177.0,0.52371226]
["bitfinex","BTCUSD",1730190998326,0.41872194,71178.0,71177.0,0.51931612]
["bitfinex","BTCUSD",1730190998743,0.33435201,71178.0,71177.0,0.51931612]
["bitfinex","BTCUSD",1730190998956,0.19386001,71178.0,71177.0,0.51931612]
["bitfinex","BTCUSD",1730190999177,0.33435201,71178.0,71177.0,0.51931612]
["bitfinex","BTCUSD",1730190999586,0.24190656,71178.0,71177.0,0.51931612]
["bitfinex","BTCUSD",1730191000484,0.24190656,71178.0,71177.0,0.52371222]
["bitfinex","BTCUSD",1730191000699,0.17863305,71178.0,71177.0,0.52371222]
["bitfinex","BTCUSD",1730191001569,0.17863305,71178.0,71177.0,0.51931612]
["bitfinex","BTCUSD",1730191001826,0.24190382,71178.0,71177.0,0.52371225]
["bitfinex","BTCUSD",1730191002247,0.17863305,71178.0,71177.0,0.52371225]
["bitfinex","BTCUSD",1730191002455,0.33433892,71178.0,71177.0,0.52371225]
["bitfinex","BTCUSD",1730191002675,0.41870885,71178.0,71177.0,0.51931612]
["bitfinex","BTCUSD",1730191003388,0.33433892,71178.0,71177.0,0.51931612]
["bitfinex","BTCUSD",1730191003602,0.41870885,71178.0,71177.0,0.42331612]
["bitfinex","BTCUSD",1730191004025,0.27821685,71178.0,71177.0,0.42331612]
["bitfinex","BTCUSD",1730191004256,0.24190211,71178.0,71177.0,0.4277122]
["bitfinex","BTCUSD",1730191004481,0.41870342,71178.0,71177.0,0.42331612]
["bitfinex","BTCUSD",1730191004900,0.33433349,71178.0,71177.0,0.42331612]
["bitfinex","BTCUSD",1730191005114,0.41870342,71178.0,71177.0,0.42331612]
["bitfinex","BTCUSD",1730191005322,0.33433349,71178.0,71177.0,0.42331612]
["bitfinex","BTCUSD",1730191006368,0.24190009,71178.0,71177.0,0.4277123]
["bitfinex","BTCUSD",1730191006598,0.33433032,71178.0,71177.0,0.4277123]
["bitfinex","BTCUSD",1730191006774,0.33433116,71178.0,71177.0,0.42331612]
["bitfinex","BTCUSD",1730191007634,0.17863305,71178.0,71177.0,0.42331612]
["bitfinex","BTCUSD",1730191007834,0.17863305,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191008251,0.33433028,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191008454,0.17863305,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191008594,0.39759605,71178.0,71177.0,0.4247122]
["bitfinex","BTCUSD",1730191008789,0.41869862,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191009545,0.17863305,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191009750,0.41869576,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191009952,0.43978825,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191010155,0.33432583,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191010721,0.41868056,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191011328,0.33432583,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191011781,0.4186784,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191012571,0.33432583,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191013147,0.41867784,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191013932,0.40467784,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191014142,0.41867784,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191014711,0.40467784,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191015127,0.41867784,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191020520,0.4186639,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191020723,0.33431459,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191021151,0.17863305,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191021357,0.33431427,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191021569,0.41866279,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191022412,0.52713569,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191022588,0.41866601,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191023258,0.66040019,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191023482,0.65195167,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191025206,0.695893,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191025447,0.83918514,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191025654,0.79524381,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191028722,0.810197,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191028941,0.8541215,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191029817,0.8401215,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191030032,0.8261215,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191030253,0.8401215,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191030468,0.8541215,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191030676,0.8401215,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191030890,0.8541215,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191031107,0.9401215,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191031324,0.9421215,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191031539,0.9401215,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191031975,0.9541215,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191032192,0.9401215,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191032531,0.9541215,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191032843,1.03020296,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191033070,1.01620296,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191033524,1.03020296,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191033753,1.01620296,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191033973,1.06152896,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191034192,0.74186429,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191034416,0.69793319,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191034875,0.59260486,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191035095,0.69781791,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191035315,0.59249063,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191036228,0.69782187,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191036474,0.59249063,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191038089,0.69781872,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191038308,0.69781739,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191038987,0.59249032,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191040819,0.72847964,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191041670,0.69781683,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191042932,0.69781376,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191045690,0.6767403,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191045893,0.59248407,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191046154,0.69780967,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191046550,0.59248407,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191047742,0.72847259,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191047979,0.9398704,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191048198,1.06626112,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191048399,0.9398704,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191048711,0.9418704,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191050361,1.01595186,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191050567,0.9418704,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191051416,1.08405996,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191052254,1.07005996,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191052660,1.08405996,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191053047,1.07005996,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191053471,0.9418704,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191054042,0.96142026,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191054259,1.10360982,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191054534,0.96142026,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191054737,1.42969128,71178.0,71177.0,0.42031612]
["bitfinex","BTCUSD",1730191054886,1.5052449,71178.0,71177.0,0.001654]
["bitfinex","BTCUSD",1730191055087,1.28750172,71178.0,71177.0,0.001654]
["bitfinex","BTCUSD",1730191055447,1.27350172,71178.0,71177.0,0.001654]
["bitfinex","BTCUSD",1730191055682,1.06143174,71178.0,71177.0,0.001654]
["bitfinex","BTCUSD",1730191056109,1.05943174,71178.0,71177.0,0.001654]
["bitfinex","BTCUSD",1730191056540,1.26359657,71178.0,71177.0,0.001654]
["bitfinex","BTCUSD",1730191056978,1.31253105,71178.0,71177.0,0.001654]
["bitfinex","BTCUSD",1730191057195,1.31453105,71178.0,71177.0,0.001654]
["bitfinex","BTCUSD",1730191057422,1.45782319,71178.0,71177.0,0.001654]
["bitfinex","BTCUSD",1730191057652,1.60592319,71178.0,71177.0,0.001654]
["bitfinex","BTCUSD",1730191057870,1.39574173,71178.0,71177.0,0.001654]
["bitfinex","BTCUSD",1730191058342,1.47182319,71178.0,71177.0,0.001654]
["bitfinex","BTCUSD",1730191058546,1.547483,71178.0,71177.0,0.001654]
["bitfinex","BTCUSD",1730191059404,1.47140154,71178.0,71177.0,0.001654]
["bitfinex","BTCUSD",1730191059613,0.255516,71166.0,71165.0,0.21100162]
["bitfinex","BTCUSD",1730191059822,0.84572678,71166.0,71165.0,0.21100162]
["bitfinex","BTCUSD",1730191060439,0.255518,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191060641,0.63853998,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191061544,0.64818688,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191061899,0.73826834,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191062793,0.75226834,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191063142,0.89556048,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191063523,0.89555336,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191064606,0.89554837,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191065554,0.89555279,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191065975,0.89555287,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191068154,0.81138952,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191068783,0.91660942,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191069025,0.79738952,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191069229,0.78338952,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191069436,0.79738952,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191069675,0.78338952,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191069885,0.79738952,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191070719,0.81138952,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191071097,0.78338952,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191071486,0.81138952,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191072102,0.81121321,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191074814,0.90321321,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191075666,0.85505611,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191080273,0.77897465,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191080504,0.85505611,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191080927,0.69971667,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191081138,0.85502819,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191084093,0.87704296,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191084335,0.50235784,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191084571,0.49559425,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191084827,0.43650017,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191086753,0.47857688,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191088497,0.43650017,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191088724,0.57979231,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191090313,0.64290738,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191090567,0.57979231,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191090715,0.81942208,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191092148,0.73526865,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191092579,0.81952849,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191093433,0.73526865,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191094314,0.73538359,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191094531,0.69746544,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191094741,0.67639891,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191095171,0.67640726,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191095568,0.59210223,71165.0,71164.0,0.032554]
["bitfinex","BTCUSD",1730191097165,0.59210223,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191097920,0.69748351,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191099249,0.69752706,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191099643,0.72957214,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191100235,0.69752706,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191103810,0.69751349,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191104829,0.77359495,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191107285,0.69751349,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191110219,0.77359495,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191110427,0.91688709,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191111059,0.85541031,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191112429,0.94801031,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191115614,0.87192885,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191115822,0.94801031,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191118208,0.87192885,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191118419,0.94801031,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191120953,0.85541031,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191121628,0.71211817,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191121825,0.71294517,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191122997,0.83948776,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191123407,0.71298407,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191123612,0.83948776,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191123861,0.9827799,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191124342,0.85627621,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191129572,0.9827799,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191132888,0.98286072,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191136236,0.98497024,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191137755,0.90889016,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191137959,0.98497162,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191138179,0.9828621,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191140830,0.90678064,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191141040,0.62453592,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191141275,0.90678693,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191144262,0.76349479,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191145595,0.83957625,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191146296,0.83961672,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191147405,0.76353526,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191150438,0.63697376,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191150629,0.7802659,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191156003,0.62453592,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191156513,0.48124378,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191157674,0.63706106,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191159813,0.48124378,71165.0,71164.0,0.032328]
["bitfinex","BTCUSD",1730191168612,0.08239051,71165.0,71164.0,0.130428]
["bitfinex","BTCUSD",1730191168941,0.0384739,71165.0,71164.0,0.4381618]
["bitfinex","BTCUSD",1730191169157,0.0384739,71165.0,71164.0,0.44695528]
["bitfinex","BTCUSD",1730191169307,0.0384739,71165.0,71164.0,0.4381618]
["bitfinex","BTCUSD",1730191169751,0.0384739,71165.0,71164.0,0.44695503]
["bitfinex","BTCUSD",1730191169931,0.0244739,71165.0,71164.0,0.52303649]
["bitfinex","BTCUSD",1730191170094,1.537327,71177.0,71164.0,0.12863503]
["bitfinex","BTCUSD",1730191170297,1.537327,71177.0,71170.0,0.39538946]
["bitfinex","BTCUSD",1730191170664,1.537327,71177.0,71170.0,0.4068218]
["bitfinex","BTCUSD",1730191171086,0.140499,71175.0,71170.0,0.39538946]
["bitfinex","BTCUSD",1730191171288,0.00810929,71171.0,71170.0,0.39978565]
["bitfinex","BTCUSD",1730191171506,0.00210929,71171.0,71170.0,0.39978565]
["bitfinex","BTCUSD",1730191171921,0.01410929,71171.0,71170.0,0.39978565]
["bitfinex","BTCUSD",1730191172943,0.02510929,71171.0,71170.0,0.39978565]
["bitfinex","BTCUSD",1730191176256,0.02510929,71171.0,71170.0,0.39978564]
["bitfinex","BTCUSD",1730191176665,0.023,71171.0,71170.0,0.39978564]
["bitfinex","BTCUSD",1730191178014,0.023,71171.0,71170.0,0.32370418]
["bitfinex","BTCUSD",1730191178220,1.600822,71177.0,71170.0,0.00439618]
["bitfinex","BTCUSD",1730191178435,1.460327,71177.0,71171.0,0.0818]
["bitfinex","BTCUSD",1730191178679,0.280993,71176.0,71173.0,0.0957]
["bitfinex","BTCUSD",1730191178905,0.1405,71175.0,71173.0,0.0957]
["bitfinex","BTCUSD",1730191179106,1.460327,71177.0,71173.0,0.0957]
["bitfinex","BTCUSD",1730191179322,1.600823,71177.0,71173.0,0.236202]
["bitfinex","BTCUSD",1730191179539,0.140498,71176.0,71173.0,0.0957]
["bitfinex","BTCUSD",1730191179976,0.140498,71175.0,71173.0,0.0957]
["bitfinex","BTCUSD",1730191180186,0.1405,71174.0,71173.0,0.0957]
["bitfinex","BTCUSD",1730191180562,0.1405,71174.0,71173.0,0.0967]
["bitfinex","BTCUSD",1730191180779,0.1405,71174.0,71173.0,0.0957]
["bitfinex","BTCUSD",1730191181129,0.1405,71174.0,71173.0,0.0967]
["bitfinex","BTCUSD",1730191181575,0.148498,71175.0,71173.0,0.0957]
["bitfinex","BTCUSD",1730191181759,0.148498,71175.0,71173.0,0.0967]
["bitfinex","BTCUSD",1730191181760,0.008,71175.0,71173.0,0.0967]
["bitfinex","BTCUSD",1730191181971,0.148499,71175.0,71173.0,0.0967]
["bitfinex","BTCUSD",1730191182201,0.148499,71175.0,71173.0,0.0957]
["bitfinex","BTCUSD",1730191182653,0.01,71174.0,71173.0,0.0967]
["bitfinex","BTCUSD",1730191182875,0.1585,71174.0,71173.0,0.0977]
["bitfinex","BTCUSD",1730191183101,0.1585,71174.0,71173.0,0.0957]
["bitfinex","BTCUSD",1730191183102,0.1485,71174.0,71173.0,0.0957]
["bitfinex","BTCUSD",1730191183320,0.008,71174.0,71173.0,0.0957]
["bitfinex","BTCUSD",1730191183543,0.008,71174.0,71173.0,0.0967]
["bitfinex","BTCUSD",1730191183780,0.008,71175.0,71173.0,0.0957]
["bitfinex","BTCUSD",1730191183987,0.158498,71175.0,71173.0,0.0967]
["bitfinex","BTCUSD",1730191184198,0.008,71174.0,71173.0,0.0977]
["bitfinex","BTCUSD",1730191185592,0.008,71174.0,71173.0,0.0967]
["bitfinex","BTCUSD",1730191185805,0.141322,71177.0,71173.0,0.236202]
["bitfinex","BTCUSD",1730191186008,0.012,71174.0,71173.0,0.237202]
["bitfinex","BTCUSD",1730191186211,0.012,71174.0,71173.0,0.238202]
["bitfinex","BTCUSD",1730191186455,0.012,71174.0,71173.0,0.237202]
["bitfinex","BTCUSD",1730191186689,0.008,71175.0,71173.0,0.237202]
["bitfinex","BTCUSD",1730191186690,0.008,71175.0,71174.0,0.1405]
["bitfinex","BTCUSD",1730191186920,0.008,71175.0,71174.0,0.2366]
["bitfinex","BTCUSD",1730191187125,0.008,71175.0,71174.0,0.32279605]
["bitfinex","BTCUSD",1730191187981,0.008,71175.0,71174.0,0.1779]
["bitfinex","BTCUSD",1730191188807,0.000827,71177.0,71174.0,0.1779]
["bitfinex","BTCUSD",1730191189251,0.008,71175.0,71174.0,0.1789]
["bitfinex","BTCUSD",1730191189463,0.008,71175.0,71174.0,0.1832961]
["bitfinex","BTCUSD",1730191189882,0.013,71175.0,71174.0,0.1832961]
["bitfinex","BTCUSD",1730191190092,0.013,71175.0,71174.0,0.1789]
["bitfinex","BTCUSD",1730191190364,0.013,71175.0,71174.0,0.1799]
["bitfinex","BTCUSD",1730191190571,0.013,71175.0,71174.0,0.18329612]
["bitfinex","BTCUSD",1730191190781,0.021,71175.0,71174.0,0.18429612]
["bitfinex","BTCUSD",1730191190981,0.021,71175.0,71174.0,0.1799]
["bitfinex","BTCUSD",1730191191405,0.021,71175.0,71174.0,0.18429612]
["bitfinex","BTCUSD",1730191191406,0.021827,71175.0,71174.0,0.18429612]
["bitfinex","BTCUSD",1730191193179,0.021827,71175.0,71174.0,0.32479612]
["bitfinex","BTCUSD",1730191193412,0.021827,71175.0,71174.0,0.18429612]
["bitfinex","BTCUSD",1730191196439,0.021827,71175.0,71174.0,0.19132991]
["bitfinex","BTCUSD",1730191198676,0.021827,71175.0,71174.0,0.34062215]
["bitfinex","BTCUSD",1730191198903,0.021827,71175.0,71174.0,0.20012215]
["bitfinex","BTCUSD",1730191200024,0.162325,71175.0,71174.0,0.02222215]
["bitfinex","BTCUSD",1730191200236,0.162325,71175.0,71174.0,0.01342991]
["bitfinex","BTCUSD",1730191200451,0.22548422,71175.0,71174.0,0.01342991]
["bitfinex","BTCUSD",1730191200702,0.08498622,71175.0,71174.0,0.01342991]
["bitfinex","BTCUSD",1730191200909,0.162325,71175.0,71174.0,0.01342991]
["bitfinex","BTCUSD",1730191201983,0.021827,71175.0,71174.0,0.01342991]
["bitfinex","BTCUSD",1730191202191,0.021827,71175.0,71174.0,0.0222226]
["bitfinex","BTCUSD",1730191202618,0.06401712,71175.0,71174.0,0.01342991]
["bitfinex","BTCUSD",1730191202831,0.021827,71175.0,71174.0,0.02222238]
["bitfinex","BTCUSD",1730191203056,0.021827,71175.0,71174.0,0.16272238]
["bitfinex","BTCUSD",1730191203275,0.021827,71175.0,71174.0,0.25942238]
["bitfinex","BTCUSD",1730191203954,0.021827,71175.0,71174.0,0.33872238]
["bitfinex","BTCUSD",1730191204391,0.021827,71175.0,71174.0,0.19822238]
["bitfinex","BTCUSD",1730191205124,0.021827,71175.0,71174.0,0.33872238]
["bitfinex","BTCUSD",1730191205340,0.021827,71175.0,71174.0,0.19822238]
["bitfinex","BTCUSD",1730191206005,0.021827,71175.0,71174.0,0.33872238]
["bitfinex","BTCUSD",1730191206932,0.021827,71175.0,71174.0,0.33872178]
["bitfinex","BTCUSD",1730191207581,0.021827,71175.0,71174.0,0.19822178]
["bitfinex","BTCUSD",1730191208703,0.021827,71175.0,71174.0,0.33872178]
["bitfinex","BTCUSD",1730191210244,0.021827,71175.0,71174.0,0.178]
["bitfinex","BTCUSD",1730191210460,0.021827,71175.0,71174.0,0.19822138]
["bitfinex","BTCUSD",1730191210644,0.021827,71175.0,71174.0,0.33872138]
["bitfinex","BTCUSD",1730191214091,0.021827,71175.0,71174.0,0.3185]
["bitfinex","BTCUSD",1730191214310,0.021827,71175.0,71174.0,0.33872111]
["bitfinex","BTCUSD",1730191214533,0.021827,71175.0,71174.0,0.41480257]
["bitfinex","BTCUSD",1730191215392,0.021827,71175.0,71174.0,0.41645657]
["bitfinex","BTCUSD",1730191216694,0.000827,71175.0,71174.0,0.41445657]
["bitfinex","BTCUSD",1730191217130,0.013827,71175.0,71174.0,0.41645657]
["bitfinex","BTCUSD",1730191217401,0.007827,71175.0,71174.0,0.41545657]
["bitfinex","BTCUSD",1730191217628,0.000827,71175.0,71174.0,0.41445657]
["bitfinex","BTCUSD",1730191218081,0.001827,71175.0,71174.0,0.39423546]
["bitfinex","BTCUSD",1730191218304,0.001827,71175.0,71174.0,0.41445426]
["bitfinex","BTCUSD",1730191218955,0.001827,71175.0,71174.0,0.83595426]
["bitfinex","BTCUSD",1730191219381,0.001827,71175.0,71174.0,0.83795426]
["bitfinex","BTCUSD",1730191219603,0.001827,71175.0,71174.0,0.98628953]
["bitfinex","BTCUSD",1730191221867,0.001827,71175.0,71174.0,0.98628948]
["bitfinex","BTCUSD",1730191222302,0.001827,71175.0,71174.0,0.98928948]
["bitfinex","BTCUSD",1730191222699,0.000827,71175.0,71174.0,0.98928948]
["bitfinex","BTCUSD",1730191222921,0.000827,71175.0,71174.0,0.99128948]
["bitfinex","BTCUSD",1730191223371,0.000827,71175.0,71174.0,1.10128948]
["bitfinex","BTCUSD",1730191223583,0.000827,71175.0,71174.0,1.14324338]
["bitfinex","BTCUSD",1730191223803,0.000827,71175.0,71174.0,1.18519728]
["bitfinex","BTCUSD",1730191224050,0.00049415,71178.0,71177.0,0.157494]
["bitfinex","BTCUSD",1730191224257,4e-05,71180.0,71179.0,0.15549]
["bitfinex","BTCUSD",1730191224480,4e-05,71180.0,71179.0,0.86832259]
["bitfinex","BTCUSD",1730191224687,4e-05,71180.0,71179.0,1.1467678]
["bitfinex","BTCUSD",1730191225328,0.000827,71182.0,71181.0,0.017]
["bitfinex","BTCUSD",1730191225543,0.000827,71182.0,71181.0,1.29443173]
["bitfinex","BTCUSD",1730191225966,0.000827,71182.0,71181.0,1.18986294]
["bitfinex","BTCUSD",1730191226634,0.001827,71182.0,71181.0,1.19986294]
["bitfinex","BTCUSD",1730191226844,0.002827,71182.0,71181.0,1.3133749]
["bitfinex","BTCUSD",1730191227268,0.002827,71182.0,71181.0,1.20886294]
["bitfinex","BTCUSD",1730191227767,0.002827,71182.0,71181.0,1.24854653]
["bitfinex","BTCUSD",1730191227995,0.002827,71182.0,71181.0,1.24686561]
["bitfinex","BTCUSD",1730191228199,0.002827,71182.0,71181.0,1.12899193]
["bitfinex","BTCUSD",1730191228610,0.002827,71182.0,71181.0,1.12699193]
["bitfinex","BTCUSD",1730191228760,0.002827,71182.0,71181.0,1.15515193]
["bitfinex","BTCUSD",1730191228960,0.002827,71182.0,71181.0,1.12699193]
["bitfinex","BTCUSD",1730191229166,0.002827,71182.0,71181.0,1.11699193]
["bitfinex","BTCUSD",1730191229560,0.002827,71182.0,71181.0,1.12224327]
["bitfinex","BTCUSD",1730191229986,0.002827,71182.0,71181.0,1.10303282]
["bitfinex","BTCUSD",1730191231440,0.002827,71182.0,71181.0,1.1071405]
["bitfinex","BTCUSD",1730191231868,0.002827,71182.0,71181.0,1.17597062]
["bitfinex","BTCUSD",1730191232077,0.002827,71182.0,71181.0,1.18297062]
["bitfinex","BTCUSD",1730191232279,0.002827,71182.0,71181.0,1.18597062]
["bitfinex","BTCUSD",1730191232479,0.002827,71182.0,71181.0,1.18797062]
["bitfinex","BTCUSD",1730191232686,0.002827,71182.0,71181.0,1.18796565]
["bitfinex","BTCUSD",1730191232905,0.002827,71182.0,71181.0,1.1879653]
["bitfinex","BTCUSD",1730191233442,0.002827,71182.0,71181.0,1.2109653]
["bitfinex","BTCUSD",1730191233843,0.002827,71182.0,71181.0,1.2089653]
["bitfinex","BTCUSD",1730191234472,0.002827,71182.0,71181.0,1.16780791]
["bitfinex","BTCUSD",1730191234683,0.002827,71182.0,71181.0,1.16980791]
["bitfinex","BTCUSD",1730191234889,0.002827,71182.0,71181.0,1.14480791]
["bitfinex","BTCUSD",1730191235716,0.002827,71182.0,71181.0,1.25581344]
["bitfinex","BTCUSD",1730191235868,0.002827,71182.0,71181.0,1.25759336]
["bitfinex","BTCUSD",1730191236325,0.002827,71182.0,71181.0,1.28856384]
["bitfinex","BTCUSD",1730191236938,0.002827,71182.0,71181.0,1.37203144]
["bitfinex","BTCUSD",1730191237156,0.000796,71197.0,71183.0,0.280482]
["bitfinex","BTCUSD",1730191237344,0.000796,71197.0,71189.0,0.54947653]
["bitfinex","BTCUSD",1730191237539,0.000796,71197.0,71189.0,1.13443406]
["bitfinex","BTCUSD",1730191237740,0.000796,71197.0,71189.0,1.02342853]
["bitfinex","BTCUSD",1730191238113,0.000796,71197.0,71189.0,1.13443406]
["bitfinex","BTCUSD",1730191239026,0.000796,71197.0,71189.0,1.1142218]
["bitfinex","BTCUSD",1730191239262,0.000796,71197.0,71189.0,1.1344332]
["bitfinex","BTCUSD",1730191239461,0.000796,71197.0,71189.0,1.1444332]
["bitfinex","BTCUSD",1730191239651,0.00104,71190.0,71189.0,1.1524332]
["bitfinex","BTCUSD",1730191240238,0.00104,71190.0,71189.0,1.1322218]
["bitfinex","BTCUSD",1730191240481,0.00104,71190.0,71189.0,1.15243319]
["bitfinex","BTCUSD",1730191243956,0.00104,71190.0,71189.0,1.15243353]
["bitfinex","BTCUSD",1730191244174,0.00104,71190.0,71189.0,1.15043353]
["bitfinex","BTCUSD",1730191244393,0.00104,71190.0,71189.0,1.15243353]
["bitfinex","BTCUSD",1730191244615,0.00104,71190.0,71189.0,1.15043353]
["bitfinex","BTCUSD",1730191245027,0.00104,71190.0,71189.0,1.16941028]
["bitfinex","BTCUSD",1730191245451,0.00104,71190.0,71189.0,1.17141028]
["bitfinex","BTCUSD",1730191246542,0.00104,71190.0,71189.0,1.16941028]
["bitfinex","BTCUSD",1730191247862,0.00104,71190.0,71189.0,1.17141122]
["bitfinex","BTCUSD",1730191248493,0.00104,71190.0,71189.0,1.16941122]
["bitfinex","BTCUSD",1730191248690,0.00104,71190.0,71189.0,1.17141122]
["bitfinex","BTCUSD",1730191249097,0.00104,71190.0,71189.0,1.16941122]
["bitfinex","BTCUSD",1730191249729,0.00104,71190.0,71189.0,1.15941122]
["bitfinex","BTCUSD",1730191249932,0.00104,71190.0,71189.0,0.97841122]
["bitfinex","BTCUSD",1730191250653,0.00104,71190.0,71189.0,0.95819855]
["bitfinex","BTCUSD",1730191250861,0.00104,71190.0,71189.0,0.97841141]
["bitfinex","BTCUSD",1730191251424,0.00104,71190.0,71189.0,0.95943466]
["bitfinex","BTCUSD",1730191251631,0.00104,71190.0,71189.0,0.85443468]
["bitfinex","BTCUSD",1730191251853,0.00104,71190.0,71189.0,0.60509388]
["bitfinex","BTCUSD",1730191252426,0.00104,71190.0,71189.0,0.60009388]
["bitfinex","BTCUSD",1730191254224,4e-05,71190.0,71189.0,0.58209388]
["bitfinex","BTCUSD",1730191254431,0.00104,71190.0,71189.0,0.59009388]
["bitfinex","BTCUSD",1730191254656,0.00104,71190.0,71189.0,0.60009388]
["bitfinex","BTCUSD",1730191254825,0.00104,71190.0,71189.0,0.59009388]
["bitfinex","BTCUSD",1730191255034,4e-05,71190.0,71189.0,0.58209388]
["bitfinex","BTCUSD",1730191255359,4e-05,71190.0,71189.0,0.91710103]
["bitfinex","BTCUSD",1730191255605,4e-05,71190.0,71189.0,0.70609941]
["bitfinex","BTCUSD",1730191257688,4e-05,71190.0,71189.0,0.69309941]
["bitfinex","BTCUSD",1730191257872,4e-05,71190.0,71189.0,0.69909941]
["bitfinex","BTCUSD",1730191258253,4e-05,71190.0,71189.0,0.70009941]
["bitfinex","BTCUSD",1730191258865,4e-05,71190.0,71189.0,0.69309941]
["bitfinex","BTCUSD",1730191259141,4e-05,71190.0,71189.0,0.58209388]
["bitfinex","BTCUSD",1730191260309,4e-05,71190.0,71189.0,0.58309388]
["bitfinex","BTCUSD",1730191261216,4e-05,71190.0,71189.0,0.66129388]
["bitfinex","BTCUSD",1730191262365,4e-05,71190.0,71189.0,0.58309388]
["bitfinex","BTCUSD",1730191263276,4e-05,71190.0,71189.0,0.72642915]
["bitfinex","BTCUSD",1730191264170,0.000867,71190.0,71189.0,0.72642915]
["bitfinex","BTCUSD",1730191265451,0.000867,71190.0,71189.0,0.72643131]
["bitfinex","BTCUSD",1730191266110,0.000867,71190.0,71189.0,1.11713293]
["bitfinex","BTCUSD",1730191266320,0.000867,71190.0,71189.0,0.90613131]
["bitfinex","BTCUSD",1730191266523,0.000867,71190.0,71189.0,0.94594714]
["bitfinex","BTCUSD",1730191266971,0.000867,71190.0,71189.0,0.84914714]
["bitfinex","BTCUSD",1730191267191,0.010473,71199.0,71198.0,0.140453]
["bitfinex","BTCUSD",1730191267419,0.010473,71199.0,71198.0,0.16066804]
["bitfinex","BTCUSD",1730191267630,0.010473,71199.0,71198.0,0.58202804]
["bitfinex","BTCUSD",1730191268530,0.010473,71199.0,71198.0,0.58302804]
["bitfinex","BTCUSD",1730191269651,0.018473,71199.0,71198.0,0.58402804]
["bitfinex","BTCUSD",1730191270051,0.010473,71199.0,71198.0,0.58302804]
["bitfinex","BTCUSD",1730191270513,0.013473,71199.0,71198.0,0.58302804]
["bitfinex","BTCUSD",1730191270719,0.013473,71199.0,71198.0,0.58202804]
["bitfinex","BTCUSD",1730191270927,0.010473,71199.0,71198.0,0.58202804]
["bitfinex","BTCUSD",1730191271364,0.014473,71199.0,71198.0,0.58202804]
["bitfinex","BTCUSD",1730191273075,0.014473,71199.0,71198.0,0.561813]
["bitfinex","BTCUSD",1730191273284,0.014473,71199.0,71198.0,0.58202669]
["bitfinex","BTCUSD",1730191274112,0.014473,71199.0,71198.0,0.69303222]
["bitfinex","BTCUSD",1730191276011,0.0153,71199.0,71198.0,0.69303222]
["bitfinex","BTCUSD",1730191281405,0.0153,71199.0,71198.0,1.07123384]
["bitfinex","BTCUSD",1730191281612,0.0153,71199.0,71198.0,0.86023222]
["bitfinex","BTCUSD",1730191282049,0.0153,71199.0,71198.0,0.90210045]
["bitfinex","BTCUSD",1730191282702,0.0153,71199.0,71198.0,0.92303457]
["bitfinex","BTCUSD",1730191283133,0.0153,71199.0,71198.0,1.06636984]
["bitfinex","BTCUSD",1730191283342,0.0153,71199.0,71198.0,1.04542133]
["bitfinex","BTCUSD",1730191283535,0.0153,71199.0,71198.0,1.00356749]
["bitfinex","BTCUSD",1730191284160,0.0153,71199.0,71198.0,1.06636984]
["bitfinex","BTCUSD",1730191284275,0.0153,71199.0,71198.0,1.00356749]
["bitfinex","BTCUSD",1730191284692,0.0153,71199.0,71198.0,1.04542414]
["bitfinex","BTCUSD",1730191284992,0.0153,71199.0,71198.0,1.00356749]
["bitfinex","BTCUSD",1730191285442,0.0153,71199.0,71198.0,1.04542213]
["bitfinex","BTCUSD",1730191286718,0.0153,71199.0,71198.0,1.0454231]
["bitfinex","BTCUSD",1730191287673,0.0113,71199.0,71198.0,1.0454231]
["bitfinex","BTCUSD",1730191287854,0.0113,71199.0,71198.0,1.00356749]
["bitfinex","BTCUSD",1730191288063,0.0133,71199.0,71198.0,1.00356749]
["bitfinex","BTCUSD",1730191288360,0.0143,71199.0,71198.0,1.00522149]
["bitfinex","BTCUSD",1730191289673,0.0143,71199.0,71198.0,0.89421596]
["bitfinex","BTCUSD",1730191289875,0.0143,71199.0,71198.0,1.06800633]
["bitfinex","BTCUSD",1730191290283,0.0143,71199.0,71198.0,1.00522149]
["bitfinex","BTCUSD",1730191290455,0.0133,71199.0,71198.0,1.00522149]
["bitfinex","BTCUSD",1730191290659,0.0113,71199.0,71198.0,1.00622149]
["bitfinex","BTCUSD",1730191290888,0.0113,71199.0,71198.0,1.00522149]
["bitfinex","BTCUSD",1730191291002,0.0113,71199.0,71198.0,1.06800773]
["bitfinex","BTCUSD",1730191291206,0.0113,71199.0,71198.0,1.06900773]
["bitfinex","BTCUSD",1730191292512,0.0113,71199.0,71198.0,1.10997692]
["bitfinex","BTCUSD",1730191293709,0.0113,71199.0,71198.0,0.97120201]
["bitfinex","BTCUSD",1730191294163,0.0113,71199.0,71198.0,0.97120207]
["bitfinex","BTCUSD",1730191295900,0.0113,71199.0,71198.0,1.04719074]
["bitfinex","BTCUSD",1730191296232,0.0113,71199.0,71198.0,1.04719077]
["bitfinex","BTCUSD",1730191296434,0.0113,71199.0,71198.0,0.9712021]
["bitfinex","BTCUSD",1730191296643,0.0113,71199.0,71198.0,1.01304559]
["bitfinex","BTCUSD",1730191297026,0.0113,71199.0,71198.0,1.01204559]
["bitfinex","BTCUSD",1730191297239,0.0113,71199.0,71198.0,1.02204559]
["bitfinex","BTCUSD",1730191297652,0.0123,71199.0,71198.0,1.03004559]
["bitfinex","BTCUSD",1730191298241,0.0113,71199.0,71198.0,1.02204559]
["bitfinex","BTCUSD",1730191298369,0.0123,71199.0,71198.0,1.10603426]
["bitfinex","BTCUSD",1730191299007,0.0123,71199.0,71198.0,1.10603059]
["bitfinex","BTCUSD",1730191300204,0.0123,71199.0,71198.0,1.01422449]
["bitfinex","BTCUSD",1730191300417,0.0123,71199.0,71198.0,1.00983076]
["bitfinex","BTCUSD",1730191300624,0.0123,71199.0,71198.0,1.08582049]
["bitfinex","BTCUSD",1730191300831,0.0123,71199.0,71198.0,1.00983182]
["bitfinex","BTCUSD",1730191303310,0.0123,71199.0,71198.0,1.08582049]
["bitfinex","BTCUSD",1730191303515,0.0123,71199.0,71198.0,1.09082049]
["bitfinex","BTCUSD",1730191303716,0.0123,71199.0,71198.0,1.04897961]
["bitfinex","BTCUSD",1730191304772,0.0123,71199.0,71198.0,1.05097961]
["bitfinex","BTCUSD",1730191305197,0.0123,71199.0,71198.0,1.04897961]
["bitfinex","BTCUSD",1730191305434,0.0123,71199.0,71198.0,0.89200227]
["bitfinex","BTCUSD",1730191305637,0.0123,71199.0,71198.0,1.04397961]
["bitfinex","BTCUSD",1730191305836,0.0123,71199.0,71198.0,1.12765981]
["bitfinex","BTCUSD",1730191306036,0.0123,71199.0,71198.0,1.12765878]
["bitfinex","BTCUSD",1730191306240,0.0123,71199.0,71198.0,1.04397961]
["bitfinex","BTCUSD",1730191306444,0.0123,71199.0,71198.0,1.12965878]
["bitfinex","BTCUSD",1730191306651,0.0123,71199.0,71198.0,1.12765878]
["bitfinex","BTCUSD",1730191307148,0.0123,71199.0,71198.0,1.04397961]
["bitfinex","BTCUSD",1730191307362,0.0123,71199.0,71198.0,1.12765878]
["bitfinex","BTCUSD",1730191307593,0.0123,71199.0,71198.0,1.14786899]
["bitfinex","BTCUSD",1730191308140,0.0123,71199.0,71198.0,1.12695339]
["bitfinex","BTCUSD",1730191308509,0.0123,71199.0,71198.0,1.06418982]
["bitfinex","BTCUSD",1730191310243,0.0123,71199.0,71198.0,1.06419008]
["bitfinex","BTCUSD",1730191311338,0.0123,71199.0,71198.0,1.14787976]
["bitfinex","BTCUSD",1730191311556,0.0123,71199.0,71198.0,1.06419008]
["bitfinex","BTCUSD",1730191311795,0.00516,71200.0,71198.0,1.00742676]
["bitfinex","BTCUSD",1730191312012,0.00516,71200.0,71199.0,0.36677353]
["bitfinex","BTCUSD",1730191312223,0.00516,71200.0,71199.0,0.78812353]
["bitfinex","BTCUSD",1730191312951,0.00616,71200.0,71199.0,0.78812353]
["bitfinex","BTCUSD",1730191313401,0.00616,71200.0,71199.0,0.72534674]
["bitfinex","BTCUSD",1730191313622,0.00616,71200.0,71199.0,0.73534674]
["bitfinex","BTCUSD",1730191314968,0.00516,71200.0,71199.0,0.73534674]
["bitfinex","BTCUSD",1730191315191,0.00616,71200.0,71199.0,0.74434674]
["bitfinex","BTCUSD",1730191315847,0.00616,71200.0,71199.0,0.82033541]
["bitfinex","BTCUSD",1730191316071,0.00616,71200.0,71199.0,0.74434674]
["bitfinex","BTCUSD",1730191318114,0.00616,71200.0,71199.0,0.60101147]
["bitfinex","BTCUSD",1730191319936,0.17476,71200.0,71199.0,0.46056047]
["bitfinex","BTCUSD",1730191320857,0.17476,71200.0,71199.0,0.45156047]
["bitfinex","BTCUSD",1730191320858,0.17376,71200.0,71199.0,0.45156047]
["bitfinex","BTCUSD",1730191321079,0.17376,71200.0,71199.0,0.45556047]
["bitfinex","BTCUSD",1730191321515,0.174587,71200.0,71199.0,0.44156047]
["bitfinex","BTCUSD",1730191321955,0.174587,71200.0,71199.0,0.44656047]
["bitfinex","BTCUSD",1730191322819,0.174627,71200.0,71199.0,0.44656047]
["bitfinex","BTCUSD",1730191323287,0.174627,71200.0,71199.0,0.43777331]
["bitfinex","BTCUSD",1730191323921,0.174627,71200.0,71199.0,0.57822694]
["bitfinex","BTCUSD",1730191331634,0.174627,71200.0,71199.0,0.57822693]
["bitfinex","BTCUSD",1730191333414,0.174627,71200.0,71199.0,0.57988093]
["bitfinex","BTCUSD",1730191333623,0.006027,71200.0,71199.0,0.57988093]
["bitfinex","BTCUSD",1730191333850,0.006027,71200.0,71199.0,0.5886698]
["bitfinex","BTCUSD",1730191334730,0.006027,71200.0,71199.0,0.95786009]
["bitfinex","BTCUSD",1730191334946,0.006027,71200.0,71199.0,0.89542814]
["bitfinex","BTCUSD",1730191335168,0.006027,71200.0,71199.0,0.91060507]
["bitfinex","BTCUSD",1730191337907,0.006027,71200.0,71199.0,0.98659374]
["bitfinex","BTCUSD",1730191338132,0.006027,71200.0,71199.0,0.91060507]
["bitfinex","BTCUSD",1730191347114,0.006027,71200.0,71199.0,0.98659097]
["bitfinex","BTCUSD",1730191349645,0.006027,71200.0,71199.0,1.06757964]
["bitfinex","BTCUSD",1730191349795,0.006027,71200.0,71199.0,1.07757964]
["bitfinex","BTCUSD",1730191350002,0.006027,71200.0,71199.0,1.11939263]
["bitfinex","BTCUSD",1730191350273,0.006027,71200.0,71199.0,1.07957964]
["bitfinex","BTCUSD",1730191351073,0.006027,71200.0,71199.0,1.07657776]
["bitfinex","BTCUSD",1730191351490,0.006027,71200.0,71199.0,1.08657776]
["bitfinex","BTCUSD",1730191351744,4e-05,71205.0,71204.0,0.038]
["bitfinex","BTCUSD",1730191351950,4e-05,71205.0,71204.0,0.76626376]
["bitfinex","BTCUSD",1730191352172,4e-05,71205.0,71204.0,1.11159509]
["bitfinex","BTCUSD",1730191352369,4e-05,71205.0,71204.0,1.11359509]
["bitfinex","BTCUSD",1730191353280,4e-05,71205.0,71204.0,1.12359509]
["bitfinex","BTCUSD",1730191353615,0.00104,71205.0,71204.0,1.13159509]
["bitfinex","BTCUSD",1730191353879,0.00104,71205.0,71204.0,1.15975509]
["bitfinex","BTCUSD",1730191354055,0.00104,71205.0,71204.0,1.13159509]
["bitfinex","BTCUSD",1730191356543,0.00104,71205.0,71204.0,1.11138494]
["bitfinex","BTCUSD",1730191356775,0.00104,71205.0,71204.0,1.13159246]
["bitfinex","BTCUSD",1730191357426,0.001867,71205.0,71204.0,1.19427009]
["bitfinex","BTCUSD",1730191357637,0.001867,71205.0,71204.0,1.19426109]
["bitfinex","BTCUSD",1730191358288,0.001867,71205.0,71204.0,1.19226109]
["bitfinex","BTCUSD",1730191359619,0.001867,71205.0,71204.0,1.12959246]
["bitfinex","BTCUSD",1730191359840,0.001867,71205.0,71204.0,1.1488542]
["bitfinex","BTCUSD",1730191360682,0.001867,71205.0,71204.0,1.19061594]
["bitfinex","BTCUSD",1730191361364,0.001867,71205.0,71204.0,1.16761594]
["bitfinex","BTCUSD",1730191361581,0.001867,71205.0,71204.0,1.1258542]
["bitfinex","BTCUSD",1730191362222,0.001867,71205.0,71204.0,1.1278542]
["bitfinex","BTCUSD",1730191362647,0.001867,71205.0,71204.0,1.10764668]
["bitfinex","BTCUSD",1730191363449,0.001867,71205.0,71204.0,1.1278548]
["bitfinex","BTCUSD",1730191363881,0.001867,71205.0,71204.0,1.1258548]
["bitfinex","BTCUSD",1730191364158,0.001867,71205.0,71204.0,1.1278548]
["bitfinex","BTCUSD",1730191365219,0.001867,71205.0,71204.0,1.1258548]
["bitfinex","BTCUSD",1730191365430,0.001867,71205.0,71204.0,1.1278548]
["bitfinex","BTCUSD",1730191366740,0.001867,71205.0,71204.0,1.10764668]
["bitfinex","BTCUSD",1730191368076,0.001867,71205.0,71204.0,1.10564668]
["bitfinex","BTCUSD",1730191369363,0.001867,71205.0,71204.0,1.10764668]
["bitfinex","BTCUSD",1730191369550,0.001867,71205.0,71204.0,1.10564668]
["bitfinex","BTCUSD",1730191370465,0.001867,71205.0,71204.0,1.1258548]
["bitfinex","BTCUSD",1730191371278,0.001867,71205.0,71204.0,1.1278548]
["bitfinex","BTCUSD",1730191372325,0.001867,71205.0,71204.0,1.1258548]
["bitfinex","BTCUSD",1730191376683,0.001867,71205.0,71204.0,1.16970853]
["bitfinex","BTCUSD",1730191378206,0.001867,71205.0,71204.0,1.16970869]
["bitfinex","BTCUSD",1730191379729,0.001867,71205.0,71204.0,1.1279619]
["bitfinex","BTCUSD",1730191380423,4e-05,71210.0,71209.0,0.21641967]
["bitfinex","BTCUSD",1730191380647,4e-05,71210.0,71209.0,0.80126322]
["bitfinex","BTCUSD",1730191381314,0.28810162,71238.0,71230.0,0.14039]
["bitfinex","BTCUSD",1730191381514,0.28810162,71238.0,71230.0,0.72510355]
["bitfinex","BTCUSD",1730191381738,0.0771,71238.0,71230.0,0.72510355]
["bitfinex","BTCUSD",1730191381943,0.01784544,71231.0,71230.0,0.72510355]
["bitfinex","BTCUSD",1730191382354,0.01784544,71231.0,71230.0,0.80109222]
["bitfinex","BTCUSD",1730191382789,0.01784544,71231.0,71230.0,0.80309222]
["bitfinex","BTCUSD",1730191383887,0.01784544,71231.0,71230.0,0.80409222]
["bitfinex","BTCUSD",1730191384370,0.01784544,71231.0,71230.0,0.80408709]
["bitfinex","BTCUSD",1730191384828,0.01784544,71231.0,71230.0,0.72809842]
["bitfinex","BTCUSD",1730191385037,0.01784544,71231.0,71230.0,0.66075182]
["bitfinex","BTCUSD",1730191385250,0.01784544,71231.0,71230.0,0.66597331]
["bitfinex","BTCUSD",1730191385461,0.01784544,71231.0,71230.0,0.66075182]
["bitfinex","BTCUSD",1730191387846,0.01784544,71231.0,71230.0,0.64054867]
["bitfinex","BTCUSD",1730191388057,0.01784544,71231.0,71230.0,0.66075239]
["bitfinex","BTCUSD",1730191390753,0.01784544,71231.0,71230.0,0.58476389]
["bitfinex","BTCUSD",1730191390954,0.11624544,71231.0,71230.0,0.58476389]
["bitfinex","BTCUSD",1730191391157,0.19504544,71231.0,71230.0,0.58476389]
["bitfinex","BTCUSD",1730191391458,0.19504544,71231.0,71230.0,0.57597959]
["bitfinex","BTCUSD",1730191392107,0.19504544,71231.0,71230.0,0.43558959]
["bitfinex","BTCUSD",1730191393015,0.19504544,71231.0,71230.0,0.42856215]
["bitfinex","BTCUSD",1730191393016,0.19587244,71231.0,71230.0,0.42856215]
["bitfinex","BTCUSD",1730191393687,0.19587244,71231.0,71230.0,0.42756215]
["bitfinex","BTCUSD",1730191393866,0.19587244,71231.0,71230.0,0.42317]
["bitfinex","BTCUSD",1730191394083,0.19587244,71231.0,71230.0,0.42417]
["bitfinex","BTCUSD",1730191394447,0.19587244,71231.0,71230.0,0.42117]
["bitfinex","BTCUSD",1730191394814,0.20087244,71231.0,71230.0,0.42317]
["bitfinex","BTCUSD",1730191395016,0.20087244,71231.0,71230.0,0.42117]
["bitfinex","BTCUSD",1730191395236,0.20087244,71231.0,71230.0,0.42556308]
["bitfinex","BTCUSD",1730191395453,0.20187244,71231.0,71230.0,0.42117]
["bitfinex","BTCUSD",1730191395927,0.60130962,71231.0,71230.0,0.42117]
["bitfinex","BTCUSD",1730191396150,0.56658438,71231.0,71230.0,0.42117]
["bitfinex","BTCUSD",1730191396988,0.35020771,71231.0,71230.0,0.42117]
["bitfinex","BTCUSD",1730191397412,0.67658438,71231.0,71230.0,0.42117]
["bitfinex","BTCUSD",1730191397618,0.64265551,71231.0,71230.0,0.42117]
["bitfinex","BTCUSD",1730191397776,0.78594765,71231.0,71230.0,0.42117]
["bitfinex","BTCUSD",1730191398193,0.74288785,71231.0,71230.0,0.42117]
["bitfinex","BTCUSD",1730191398416,0.65768542,71231.0,71230.0,0.42117]
["bitfinex","BTCUSD",1730191398628,0.66368542,71231.0,71230.0,0.42317]
["bitfinex","BTCUSD",1730191398844,0.66268542,71231.0,71230.0,0.42217]
["bitfinex","BTCUSD",1730191399291,0.60059571,71231.0,71230.0,0.42317]
["bitfinex","BTCUSD",1730191399574,0.60059571,71231.0,71230.0,0.71924867]
["bitfinex","BTCUSD",1730191399575,0.02467244,71231.0,71230.0,0.71924867]
["bitfinex","BTCUSD",1730191399799,0.01967244,71231.0,71230.0,0.65368204]
["bitfinex","BTCUSD",1730191400030,0.01967244,71231.0,71230.0,0.73845336]
["bitfinex","BTCUSD",1730191400250,0.02967244,71231.0,71230.0,0.73945336]
["bitfinex","BTCUSD",1730191400468,0.02967244,71231.0,71230.0,0.65975336]
["bitfinex","BTCUSD",1730191400679,0.01967244,71231.0,71230.0,0.65875336]
["bitfinex","BTCUSD",1730191401108,0.02367244,71231.0,71230.0,0.65775336]
["bitfinex","BTCUSD",1730191401516,0.02767244,71231.0,71230.0,0.65775336]
["bitfinex","BTCUSD",1730191402587,0.02767244,71231.0,71230.0,0.69747647]
["bitfinex","BTCUSD",1730191403447,0.02767244,71231.0,71230.0,0.58176469]
["bitfinex","BTCUSD",1730191404571,0.02767244,71231.0,71230.0,0.58341869]
["bitfinex","BTCUSD",1730191404791,0.02767244,71231.0,71230.0,0.57463404]
["bitfinex","BTCUSD",1730191405423,0.02767244,71231.0,71230.0,0.57432006]
["bitfinex","BTCUSD",1730191406721,0.02767244,71231.0,71230.0,0.57403758]
["bitfinex","BTCUSD",1730191411089,0.02767244,71231.0,71230.0,0.56261754]
["bitfinex","BTCUSD",1730191411529,0.02767244,71231.0,71230.0,0.57403847]
["bitfinex","BTCUSD",1730191412192,0.02767244,71231.0,71230.0,0.4266202]
["bitfinex","BTCUSD",1730191413055,0.02267244,71231.0,71230.0,0.4266202]
["bitfinex","BTCUSD",1730191413466,0.02767244,71231.0,71230.0,0.4266202]
["bitfinex","BTCUSD",1730191413897,0.02267244,71231.0,71230.0,0.4266202]
["bitfinex","BTCUSD",1730191414310,0.02767244,71231.0,71230.0,0.4266202]
["bitfinex","BTCUSD",1730191414930,0.02767244,71231.0,71230.0,0.42662027]
["bitfinex","BTCUSD",1730191415198,0.31639571,71231.0,71230.0,0.42662027]
["bitfinex","BTCUSD",1730191415420,0.39899571,71231.0,71230.0,0.42662027]
["bitfinex","BTCUSD",1730191415847,0.39899571,71231.0,71230.0,0.42662055]
["bitfinex","BTCUSD",1730191416695,0.39899571,71231.0,71230.0,0.42222754]
["bitfinex","BTCUSD",1730191423703,0.11899571,71231.0,71230.0,0.42222754]
["bitfinex","BTCUSD",1730191423915,0.11899571,71231.0,71230.0,0.41222754]
["bitfinex","BTCUSD",1730191424733,0.25938371,71231.0,71230.0,0.41222754]
["bitfinex","BTCUSD",1730191425540,0.25888371,71231.0,71230.0,0.41222754]
["bitfinex","BTCUSD",1730191427594,0.25971071,71231.0,71230.0,0.41222754]
["bitfinex","BTCUSD",1730191429088,0.33268476,71231.0,71230.0,0.41222754]
["bitfinex","BTCUSD",1730191429306,0.25971071,71231.0,71230.0,0.41222754]
["bitfinex","BTCUSD",1730191433835,0.000827,71231.0,71230.0,0.80189216]
["bitfinex","BTCUSD",1730191434016,0.000827,71231.0,71230.0,1.02620205]
["bitfinex","BTCUSD",1730191434473,0.000827,71231.0,71230.0,0.95022743]
["bitfinex","BTCUSD",1730191435347,0.000827,71231.0,71230.0,0.95322743]
["bitfinex","BTCUSD",1730191436010,0.000827,71231.0,71230.0,0.80989216]
["bitfinex","BTCUSD",1730191436244,0.000827,71231.0,71230.0,0.81289216]
["bitfinex","BTCUSD",1730191437180,0.000827,71231.0,71230.0,0.55861754]
["bitfinex","BTCUSD",1730191439803,0.000827,71231.0,71230.0,0.57003794]
["bitfinex","BTCUSD",1730191440025,0.000827,71231.0,71230.0,0.57882285]
["bitfinex","BTCUSD",1730191440285,0.000827,71231.0,71230.0,0.57882287]
["bitfinex","BTCUSD",1730191440919,0.000827,71231.0,71230.0,0.57003794]
["bitfinex","BTCUSD",1730191442422,0.000827,71231.0,71230.0,0.57882287]
["bitfinex","BTCUSD",1730191442643,0.000827,71231.0,71230.0,0.57882285]
["bitfinex","BTCUSD",1730191443096,0.000827,71231.0,71230.0,0.67532285]
["bitfinex","BTCUSD",1730191443315,0.000827,71231.0,71230.0,0.75212285]
["bitfinex","BTCUSD",1730191446433,0.000827,71231.0,71230.0,0.74912285]
["bitfinex","BTCUSD",1730191446657,0.000827,71231.0,71230.0,0.57582285]
["bitfinex","BTCUSD",1730191446884,0.000827,71231.0,71230.0,0.56903794]
["bitfinex","BTCUSD",1730191447308,0.000827,71231.0,71230.0,0.56603794]
["bitfinex","BTCUSD",1730191447736,0.000827,71231.0,71230.0,0.56803794]
["bitfinex","BTCUSD",1730191448162,0.000827,71231.0,71230.0,0.56603794]
["bitfinex","BTCUSD",1730191448375,0.000827,71231.0,71230.0,0.56403794]
["bitfinex","BTCUSD",1730191448621,0.000827,71231.0,71230.0,0.56503794]
["bitfinex","BTCUSD",1730191448824,0.000827,71231.0,71230.0,0.56703794]
["bitfinex","BTCUSD",1730191449058,0.000827,71231.0,71230.0,0.56503794]
["bitfinex","BTCUSD",1730191449286,0.000827,71231.0,71230.0,0.57003794]
["bitfinex","BTCUSD",1730191449506,0.000827,71231.0,71230.0,0.75692279]
["bitfinex","BTCUSD",1730191451740,0.000827,71231.0,71230.0,0.73671754]
["bitfinex","BTCUSD",1730191451956,0.000827,71231.0,71230.0,0.75692193]
["bitfinex","BTCUSD",1730191454935,0.000827,71231.0,71230.0,0.57982193]
["bitfinex","BTCUSD",1730191455342,0.000827,71231.0,71230.0,0.52103741]
["bitfinex","BTCUSD",1730191455572,0.000827,71231.0,71230.0,0.50961754]
["bitfinex","BTCUSD",1730191455770,0.000827,71231.0,71230.0,0.52103742]
["bitfinex","BTCUSD",1730191459520,0.000827,71231.0,71230.0,0.52982194]
["bitfinex","BTCUSD",1730191460588,0.000827,71231.0,71230.0,0.60574926]
["bitfinex","BTCUSD",1730191463592,0.000827,71231.0,71230.0,0.60574916]
["bitfinex","BTCUSD",1730191465387,0.000827,71231.0,71230.0,0.61097879]
["bitfinex","BTCUSD",1730191466443,0.000827,71231.0,71230.0,0.61097891]
["bitfinex","BTCUSD",1730191467760,0.000827,71231.0,71230.0,0.61097905]
["bitfinex","BTCUSD",1730191468982,0.000827,71231.0,71230.0,0.60574916]
["bitfinex","BTCUSD",1730191471560,0.000827,71231.0,71230.0,0.60574914]
["bitfinex","BTCUSD",1730191475576,0.000827,71231.0,71230.0,0.58554486]
["bitfinex","BTCUSD",1730191475726,0.000827,71231.0,71230.0,0.60574914]
["bitfinex","BTCUSD",1730191476114,0.000827,71231.0,71230.0,0.59696467]
["bitfinex","BTCUSD",1730191476300,0.000827,71231.0,71230.0,0.60574914]
["bitfinex","BTCUSD",1730191480951,0.000827,71231.0,71230.0,0.77617646]
["bitfinex","BTCUSD",1730191481087,0.000827,71231.0,71230.0,0.70024914]
["bitfinex","BTCUSD",1730191482941,0.000827,71231.0,71230.0,0.77617646]
["bitfinex","BTCUSD",1730191483792,0.000827,71231.0,71230.0,0.70024914]
["bitfinex","BTCUSD",1730191484681,0.000827,71231.0,71230.0,0.77617646]
["bitfinex","BTCUSD",1730191484990,0.000827,71231.0,71230.0,0.70024914]
["bitfinex","BTCUSD",1730191485392,0.000827,71231.0,71230.0,0.77617646]
["bitfinex","BTCUSD",1730191485623,0.000827,71231.0,71230.0,0.70024914]
["bitfinex","BTCUSD",1730191487759,0.000827,71231.0,71230.0,0.70024877]
["bitfinex","BTCUSD",1730191491679,0.000827,71231.0,71230.0,0.77617609]
["bitfinex","BTCUSD",1730191492060,0.00054659,71231.0,71230.0,0.77617609]
["bitfinex","BTCUSD",1730191492266,0.00054659,71231.0,71230.0,0.70024877]
["bitfinex","BTCUSD",1730191492598,0.00054659,71231.0,71230.0,0.77617609]
["bitfinex","BTCUSD",1730191492825,0.00054659,71231.0,71230.0,0.91951136]
["bitfinex","BTCUSD",1730191493028,0.00054659,71231.0,71230.0,0.99971136]
["bitfinex","BTCUSD",1730191494455,0.00054659,71231.0,71230.0,1.00971136]
["bitfinex","BTCUSD",1730191494669,0.000795,71237.0,71236.0,0.47633264]
["bitfinex","BTCUSD",1730191494854,0.000795,71237.0,71236.0,1.12161182]
["bitfinex","BTCUSD",1730191495098,0.000795,71237.0,71236.0,1.1216086]
["bitfinex","BTCUSD",1730191495325,0.000795,71243.0,71242.0,0.005]
["bitfinex","BTCUSD",1730191495538,0.000795,71243.0,71242.0,1.1165566]
["bitfinex","BTCUSD",1730191497442,0.000795,71243.0,71242.0,1.09635591]
["bitfinex","BTCUSD",1730191497689,0.000795,71243.0,71242.0,1.02042859]
["bitfinex","BTCUSD",1730191497895,0.000795,71243.0,71242.0,1.11655446]
["bitfinex","BTCUSD",1730191498098,0.000795,71243.0,71242.0,1.11955446]
["bitfinex","BTCUSD",1730191498507,0.000795,71243.0,71242.0,1.04362714]
["bitfinex","BTCUSD",1730191498739,0.000795,71243.0,71242.0,1.04562714]
["bitfinex","BTCUSD",1730191499631,0.000795,71243.0,71242.0,0.76192587]
["bitfinex","BTCUSD",1730191499847,0.000795,71243.0,71242.0,0.73341352]
["bitfinex","BTCUSD",1730191500069,0.000795,71243.0,71242.0,0.72819337]
["bitfinex","BTCUSD",1730191500305,0.000795,71243.0,71242.0,0.97020132]
["bitfinex","BTCUSD",1730191500516,0.000795,71243.0,71242.0,1.04612864]
["bitfinex","BTCUSD",1730191500744,0.000795,71243.0,71242.0,1.04312864]
["bitfinex","BTCUSD",1730191500983,0.000795,71243.0,71242.0,0.5091218]
["bitfinex","BTCUSD",1730191501210,0.000795,71243.0,71242.0,0.72019451]
["bitfinex","BTCUSD",1730191501675,0.000795,71243.0,71242.0,0.72319451]
["bitfinex","BTCUSD",1730191502104,0.000795,71243.0,71242.0,0.72019451]
["bitfinex","BTCUSD",1730191502325,0.000795,71243.0,71242.0,0.72319451]
["bitfinex","BTCUSD",1730191502783,0.000795,71243.0,71242.0,0.72619451]
["bitfinex","BTCUSD",1730191503231,0.000795,71243.0,71242.0,0.72319451]
["bitfinex","BTCUSD",1730191503666,0.002795,71243.0,71242.0,0.72319451]
["bitfinex","BTCUSD",1730191504354,0.004795,71243.0,71242.0,0.72319451]
["bitfinex","BTCUSD",1730191504766,0.004795,71243.0,71242.0,0.723195]
["bitfinex","BTCUSD",1730191506760,0.004795,71243.0,71242.0,0.718195]
["bitfinex","BTCUSD",1730191507203,0.004795,71243.0,71242.0,0.4817]
["bitfinex","BTCUSD",1730191507420,0.004795,71243.0,71242.0,0.6422677]
["bitfinex","BTCUSD",1730191508326,0.004795,71243.0,71242.0,0.71819502]
["bitfinex","BTCUSD",1730191510515,0.004795,71243.0,71242.0,0.6422677]
["bitfinex","BTCUSD",1730191510970,0.004795,71243.0,71242.0,0.622066]
["bitfinex","BTCUSD",1730191511182,0.004795,71243.0,71242.0,0.6422677]
["bitfinex","BTCUSD",1730191512279,0.004795,71243.0,71242.0,0.5019017]
["bitfinex","BTCUSD",1730191513348,0.002795,71243.0,71242.0,0.5019017]
["bitfinex","BTCUSD",1730191513558,0.000795,71243.0,71242.0,0.5019017]
["bitfinex","BTCUSD",1730191513773,0.002795,71243.0,71242.0,0.5019017]
["bitfinex","BTCUSD",1730191513985,0.007795,71243.0,71242.0,0.6422677]
["bitfinex","BTCUSD",1730191515084,0.005795,71243.0,71242.0,0.6422677]
["bitfinex","BTCUSD",1730191515293,0.005795,71243.0,71242.0,0.6432677]
["bitfinex","BTCUSD",1730191515485,0.011795,71243.0,71242.0,0.6432677]
["bitfinex","BTCUSD",1730191519135,0.010795,71243.0,71242.0,0.6432677]
["bitfinex","BTCUSD",1730191521347,0.010795,71243.0,71242.0,0.5029017]
["bitfinex","BTCUSD",1730191521996,0.249459,71243.0,71242.0,0.49411835]
["bitfinex","BTCUSD",1730191526119,0.249459,71243.0,71242.0,0.4827]
["bitfinex","BTCUSD",1730191526279,0.249459,71243.0,71242.0,0.49411946]
["bitfinex","BTCUSD",1730191527092,0.249459,71243.0,71242.0,0.4870921]
["bitfinex","BTCUSD",1730191527093,0.49172159,71243.0,71242.0,0.4870921]
["bitfinex","BTCUSD",1730191527982,0.48572159,71243.0,71242.0,0.4860921]
["bitfinex","BTCUSD",1730191528188,0.48092659,71243.0,71242.0,0.4860921]
["bitfinex","BTCUSD",1730191528393,0.48359378,71243.0,71242.0,0.4870921]
["bitfinex","BTCUSD",1730191528617,0.67629378,71243.0,71242.0,0.4880921]
["bitfinex","BTCUSD",1730191528795,0.67629378,71243.0,71242.0,0.4837]
["bitfinex","BTCUSD",1730191528796,0.67829378,71243.0,71242.0,0.4837]
["bitfinex","BTCUSD",1730191528999,0.273374,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191529243,0.66343659,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191529478,0.66543659,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191530151,0.66343659,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191531115,0.67743659,71238.0,71237.0,0.002654]
["bitfinex","BTCUSD",1730191531660,0.83672873,71238.0,71237.0,0.002654]
["bitfinex","BTCUSD",1730191531998,0.83472873,71238.0,71237.0,0.002654]
["bitfinex","BTCUSD",1730191533130,0.83672873,71238.0,71237.0,0.002654]
["bitfinex","BTCUSD",1730191534921,0.97573135,71238.0,71237.0,0.002654]
["bitfinex","BTCUSD",1730191535365,0.95642748,71238.0,71237.0,0.002654]
["bitfinex","BTCUSD",1730191535635,0.91265605,71238.0,71237.0,0.002654]
["bitfinex","BTCUSD",1730191535984,0.91265605,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191535985,0.89865605,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191536466,0.91065605,71238.0,71237.0,0.002654]
["bitfinex","BTCUSD",1730191536688,0.95963576,71238.0,71237.0,0.002654]
["bitfinex","BTCUSD",1730191537119,0.97363576,71238.0,71237.0,0.002654]
["bitfinex","BTCUSD",1730191537537,0.88465605,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191537967,0.91265605,71238.0,71237.0,0.002654]
["bitfinex","BTCUSD",1730191538177,0.83672873,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191538328,0.80014382,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191538535,0.69343659,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191538735,0.70543659,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191539348,0.74739666,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191539711,0.70743659,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191540154,0.74939666,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191540356,0.70743659,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191540565,0.60650927,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191541004,0.68243659,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191542136,0.70547659,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191544107,0.70747659,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191544535,0.7473249,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191544936,0.84258412,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191545366,0.7473249,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191545789,0.7453249,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191547944,0.7473249,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191549013,0.4515249,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191549215,0.33574927,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191549841,0.32174927,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191550230,0.32574927,71238.0,71237.0,0.002654]
["bitfinex","BTCUSD",1730191550554,0.41674927,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191551055,0.44474927,71238.0,71237.0,0.003654]
["bitfinex","BTCUSD",1730191551678,0.291414,71238.0,71237.0,0.003654]
["bitfinex","BTCUSD",1730191556198,0.31340374,71238.0,71237.0,0.003654]
["bitfinex","BTCUSD",1730191557672,0.31340374,71238.0,71237.0,0.00804692]
["bitfinex","BTCUSD",1730191564448,0.42917937,71238.0,71237.0,0.00804692]
["bitfinex","BTCUSD",1730191564663,0.38936948,71238.0,71237.0,0.00804692]
["bitfinex","BTCUSD",1730191564893,0.38936948,71238.0,71237.0,0.003654]
["bitfinex","BTCUSD",1730191565359,0.67599689,71238.0,71237.0,0.003654]
["bitfinex","BTCUSD",1730191566400,0.45673901,71238.0,71237.0,0.003654]
["bitfinex","BTCUSD",1730191566608,0.53270475,71238.0,71237.0,0.003654]
["bitfinex","BTCUSD",1730191566808,0.50470475,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191567012,0.51870475,71238.0,71237.0,0.003654]
["bitfinex","BTCUSD",1730191567216,0.67599689,71238.0,71237.0,0.003654]
["bitfinex","BTCUSD",1730191567451,0.53270475,71238.0,71237.0,0.002654]
["bitfinex","BTCUSD",1730191567670,0.54870475,71238.0,71237.0,0.003654]
["bitfinex","BTCUSD",1730191567900,0.62403115,71238.0,71237.0,0.003654]
["bitfinex","BTCUSD",1730191568129,0.99330293,71238.0,71237.0,0.003654]
["bitfinex","BTCUSD",1730191568348,0.85001079,71238.0,71237.0,0.003654]
["bitfinex","BTCUSD",1730191568769,0.83601079,71238.0,71237.0,0.002654]
["bitfinex","BTCUSD",1730191569008,0.80801079,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191569184,0.83601079,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191569637,0.84129221,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191570063,0.85529221,71238.0,71237.0,0.001654]
["bitfinex","BTCUSD",1730191574332,0.85529221,71238.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191574333,0.50001948,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191574526,0.63786357,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191575457,0.65186357,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191575669,0.66586357,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191576091,0.80915571,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191576517,0.93539699,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191576718,0.92139699,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191577581,0.87112145,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191578220,0.85712145,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191578415,0.99736273,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191578662,0.88512145,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191578877,0.85712145,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191579302,0.88512145,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191581298,0.87112145,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191581758,0.88512145,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191581951,0.85712145,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191582476,0.88512145,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191582713,0.80915571,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191582897,0.79515571,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191583145,0.80915571,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191587612,0.91586357,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191587884,0.99182931,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191588115,0.81652931,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191588329,0.94256883,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191588543,0.81652931,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191588885,1.08586097,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191589383,0.95982145,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191590027,1.08590097,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191590473,0.95986145,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191590933,1.08590097,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191591342,0.95986145,71231.0,71230.0,0.001654]
["bitfinex","BTCUSD",1730191593172,0.32836774,71224.0,71223.0,0.0006422]
["bitfinex","BTCUSD",1730191593418,2.5254868,71224.0,71223.0,0.0006422]
["bitfinex","BTCUSD",1730191593627,0.150411,71219.0,71218.0,0.21100162]
["bitfinex","BTCUSD",1730191593860,0.61067438,71219.0,71218.0,0.21100162]
["bitfinex","BTCUSD",1730191594107,0.240427,71211.0,71210.0,0.21100162]
["bitfinex","BTCUSD",1730191594304,0.40676227,71211.0,71210.0,0.21100162]
["bitfinex","BTCUSD",1730191594564,0.240433,71208.0,71207.0,0.171]
["bitfinex","BTCUSD",1730191594784,1.98073401,71208.0,71207.0,0.171]
["bitfinex","BTCUSD",1730191596269,1.99273401,71208.0,71207.0,0.171]
["bitfinex","BTCUSD",1730191596717,1.91680827,71208.0,71207.0,0.171]
["bitfinex","BTCUSD",1730191597375,1.92880827,71208.0,71207.0,0.171]
["bitfinex","BTCUSD",1730191598032,1.90480827,71208.0,71207.0,0.171]
["bitfinex","BTCUSD",1730191598210,1.91680827,71208.0,71207.0,0.171]
["bitfinex","BTCUSD",1730191598472,1.92980827,71208.0,71207.0,0.171]
["bitfinex","BTCUSD",1730191598690,1.91780827,71208.0,71207.0,0.171]
["bitfinex","BTCUSD",1730191599133,1.93080827,71208.0,71207.0,0.171]
["bitfinex","BTCUSD",1730191599832,1.787473,71208.0,71207.0,0.17539476]
["bitfinex","BTCUSD",1730191600695,1.764473,71208.0,71207.0,0.17539476]
["bitfinex","BTCUSD",1730191601342,1.764473,71208.0,71207.0,0.18242594]
["bitfinex","BTCUSD",1730191601564,1.764473,71208.0,71207.0,0.18242567]
["bitfinex","BTCUSD",1730191607225,1.763473,71208.0,71207.0,0.18242567]
["bitfinex","BTCUSD",1730191610229,2.00577401,71208.0,71207.0,0.01142567]
["bitfinex","BTCUSD",1730191610445,2.14906615,71208.0,71207.0,0.00439449]
["bitfinex","BTCUSD",1730191610881,2.00577401,71208.0,71207.0,0.00439449]
["bitfinex","BTCUSD",1730191611541,1.92980827,71208.0,71207.0,0.00439449]
["bitfinex","BTCUSD",1730191611953,1.92980827,71208.0,71207.0,0.00605049]
["bitfinex","BTCUSD",1730191612177,1.92863627,71208.0,71207.0,0.00605049]
["bitfinex","BTCUSD",1730191612993,1.92863627,71208.0,71207.0,0.00605073]
["bitfinex","BTCUSD",1730191614644,1.97073179,71208.0,71207.0,0.00605073]
["bitfinex","BTCUSD",1730191616612,1.99273041,71208.0,71207.0,0.00605073]
["bitfinex","BTCUSD",1730191616824,1.99273041,71208.0,71207.0,0.00605074]
["bitfinex","BTCUSD",1730191617484,1.95063489,71208.0,71207.0,0.00605074]
["bitfinex","BTCUSD",1730191618490,2.01377817,71208.0,71207.0,0.00605074]
["bitfinex","BTCUSD",1730191618696,2.00077817,71208.0,71207.0,0.00605074]
["bitfinex","BTCUSD",1730191618900,2.01377817,71208.0,71207.0,0.001656]
["bitfinex","BTCUSD",1730191619095,2.01377817,71208.0,71207.0,0.00605074]
["bitfinex","BTCUSD",1730191619293,2.00077817,71208.0,71207.0,0.00605074]
["bitfinex","BTCUSD",1730191619503,2.00081417,71208.0,71207.0,0.00605074]
["bitfinex","BTCUSD",1730191619831,2.01381417,71208.0,71207.0,0.00605074]
["bitfinex","BTCUSD",1730191620181,1.93763489,71208.0,71207.0,0.00605074]
["bitfinex","BTCUSD",1730191620596,1.93863489,71208.0,71207.0,0.00605074]
["bitfinex","BTCUSD",1730191620786,2.08192703,71208.0,71207.0,0.00605074]
["bitfinex","BTCUSD",1730191621009,2.09592703,71208.0,71207.0,0.00605074]
["bitfinex","BTCUSD",1730191621435,2.03687394,71208.0,71207.0,0.00605074]
["bitfinex","BTCUSD",1730191621795,1.95263489,71208.0,71207.0,0.00605074]
["bitfinex","BTCUSD",1730191622198,2.0579337,71208.0,71207.0,0.00605074]
["bitfinex","BTCUSD",1730191622411,2.10183924,71208.0,71207.0,0.00605074]
["bitfinex","BTCUSD",1730191625544,2.17780498,71208.0,71207.0,0.00605074]
["bitfinex","BTCUSD",1730191627020,2.17780498,71208.0,71207.0,0.00605079]
["bitfinex","BTCUSD",1730191629630,2.07250617,71208.0,71207.0,0.00605079]
["bitfinex","BTCUSD",1730191630899,2.21579831,71208.0,71207.0,0.001656]
["bitfinex","BTCUSD",1730191631155,2.21579831,71208.0,71207.0,0.00605079]
["bitfinex","BTCUSD",1730191631585,2.07250617,71208.0,71207.0,0.00605079]
["bitfinex","BTCUSD",1730191632457,2.07250617,71208.0,71207.0,0.0060508]
["bitfinex","BTCUSD",1730191644083,2.07250617,71208.0,71207.0,0.00514409]
["bitfinex","BTCUSD",1730191646648,1.99654043,71208.0,71207.0,0.00514409]
["bitfinex","BTCUSD",1730191646864,2.07250617,71208.0,71207.0,0.00514409]
["bitfinex","BTCUSD",1730191647067,2.07176078,71208.0,71207.0,0.00514409]
["bitfinex","BTCUSD",1730191649365,2.13636611,71208.0,71207.0,0.00514409]
["bitfinex","BTCUSD",1730191649922,2.29202103,71208.0,71207.0,0.00514409]
["bitfinex","BTCUSD",1730191651197,2.2274157,71208.0,71207.0,0.00514409]
["bitfinex","BTCUSD",1730191655636,2.2134157,71208.0,71207.0,0.00514409]
["bitfinex","BTCUSD",1730191655921,2.1994157,71208.0,71207.0,0.00514409]
["bitfinex","BTCUSD",1730191656181,2.2274157,71208.0,71207.0,0.00514409]
["bitfinex","BTCUSD",1730191656352,2.2134157,71208.0,71207.0,0.00514409]
["bitfinex","BTCUSD",1730191656509,2.320915,71208.0,71207.0,0.00514409]
["bitfinex","BTCUSD",1730191656717,2.334915,71208.0,71207.0,0.00514409]
["bitfinex","BTCUSD",1730191657109,2.2274157,71208.0,71207.0,0.01217577]
["bitfinex","BTCUSD",1730191657317,2.2134157,71208.0,71207.0,0.01217577]
["bitfinex","BTCUSD",1730191657530,2.2134157,71208.0,71207.0,0.00074929]
["bitfinex","BTCUSD",1730191657738,2.2134157,71208.0,71207.0,0.01217577]
["bitfinex","BTCUSD",1730191658745,2.2274157,71208.0,71207.0,0.01217577]
["bitfinex","BTCUSD",1730191661615,2.07176078,71208.0,71207.0,0.01217577]
["bitfinex","BTCUSD",1730191661792,2.22748637,71208.0,71207.0,0.01217577]
["bitfinex","BTCUSD",1730191662433,2.15152063,71208.0,71207.0,0.01217577]
["bitfinex","BTCUSD",1730191666516,2.151528,71208.0,71207.0,0.01217577]
["bitfinex","BTCUSD",1730191668932,2.29482014,71208.0,71207.0,0.01217577]
["bitfinex","BTCUSD",1730191669145,2.15153281,71208.0,71207.0,0.01217577]
["bitfinex","BTCUSD",1730191669348,2.15153281,71208.0,71207.0,0.01217578]
["bitfinex","BTCUSD",1730191670187,2.27810065,71208.0,71207.0,0.01217578]
["bitfinex","BTCUSD",1730191671268,2.27810065,71208.0,71207.0,0.00514409]
["bitfinex","BTCUSD",1730191671677,2.27810065,71208.0,71207.0,0.01217578]
["bitfinex","BTCUSD",1730191672110,2.27810065,71208.0,71207.0,0.00514409]
["bitfinex","BTCUSD",1730191676591,2.27810065,71208.0,71207.0,0.00074929]
["bitfinex","BTCUSD",1730191676774,2.27810065,71208.0,71207.0,0.00514413]
["bitfinex","BTCUSD",1730191679075,2.25010065,71208.0,71207.0,0.00514413]
["bitfinex","BTCUSD",1730191679315,2.26410065,71208.0,71207.0,0.00074929]
["bitfinex","BTCUSD",1730191679518,2.27810065,71208.0,71207.0,0.00074929]
["bitfinex","BTCUSD",1730191679732,2.26410065,71208.0,71207.0,0.00074929]
["bitfinex","BTCUSD",1730191679946,2.27810065,71208.0,71207.0,0.00074929]
["bitfinex","BTCUSD",1730191680359,2.42139279,71208.0,71207.0,0.00074929]
["bitfinex","BTCUSD",1730191680755,2.27808328,71208.0,71207.0,0.00074929]
["bitfinex","BTCUSD",1730191681007,2.27808328,71208.0,71207.0,0.00514413]
["bitfinex","BTCUSD",1730191681224,2.26408328,71208.0,71207.0,0.00514413]
["bitfinex","BTCUSD",1730191681442,2.27808328,71208.0,71207.0,0.00514413]
["bitfinex","BTCUSD",1730191682566,2.27808328,71208.0,71207.0,0.00074929]
["bitfinex","BTCUSD",1730191682783,2.42137542,71208.0,71207.0,0.00074929]
["bitfinex","BTCUSD",1730191683013,2.40737542,71208.0,71207.0,0.00074929]
["bitfinex","BTCUSD",1730191683229,2.39337542,71208.0,71207.0,0.00074929]
["bitfinex","BTCUSD",1730191683448,2.40337542,71208.0,71207.0,0.00074929]
["bitfinex","BTCUSD",1730191683700,2.41737542,71208.0,71207.0,0.00074929]
["bitfinex","BTCUSD",1730191684132,2.27408328,71208.0,71207.0,0.00074929]
["bitfinex","BTCUSD",1730191684371,2.28808328,71208.0,71207.0,0.00074929]
["bitfinex","BTCUSD",1730191684794,2.27408328,71208.0,71207.0,0.00074929]
["bitfinex","BTCUSD",1730191684999,2.28808328,71208.0,71207.0,0.00074929]
["bitfinex","BTCUSD",1730191686448,2.37953144,71208.0,71207.0,0.00074929]
["bitfinex","BTCUSD",1730191686663,2.37953144,71208.0,71207.0,0.00052329]
["bitfinex","BTCUSD",1730191688157,2.40396478,71208.0,71207.0,0.00052329]
["bitfinex","BTCUSD",1730191688361,2.40396478,71208.0,71207.0,0.00491828]
["bitfinex","BTCUSD",1730191688582,2.37953144,71208.0,71207.0,0.00491828]
["bitfinex","BTCUSD",1730191689028,2.37953144,71208.0,71207.0,0.00491826]
["bitfinex","BTCUSD",1730191689255,2.50606918,71208.0,71207.0,0.00491826]
["bitfinex","BTCUSD",1730191689692,2.50601457,71208.0,71207.0,0.00491826]
["bitfinex","BTCUSD",1730191690297,2.28803353,71208.0,71207.0,0.00491826]
["bitfinex","BTCUSD",1730191690514,2.43132567,71208.0,71207.0,0.00491826]
["bitfinex","BTCUSD",1730191690932,2.28803353,71208.0,71207.0,0.00491826]
["bitfinex","BTCUSD",1730191691583,2.28803353,71208.0,71207.0,0.00052329]
["bitfinex","BTCUSD",1730191691796,2.28803353,71208.0,71207.0,0.00491826]
["bitfinex","BTCUSD",1730191693145,2.50599794,71208.0,71207.0,0.00491826]
["bitfinex","BTCUSD",1730191694568,2.37943497,71208.0,71207.0,0.00390757]
["bitfinex","BTCUSD",1730191695506,0.240437,71206.0,71205.0,0.0984]
["bitfinex","BTCUSD",1730191695728,0.60636111,71206.0,71205.0,0.0984]
["bitfinex","BTCUSD",1730191696640,0.62036111,71206.0,71205.0,0.0984]
["bitfinex","BTCUSD",1730191697321,0.69632685,71206.0,71205.0,0.0984]
["bitfinex","BTCUSD",1730191697750,0.85361899,71206.0,71205.0,0.0984]
["bitfinex","BTCUSD",1730191698189,0.71032685,71206.0,71205.0,0.0897]
["bitfinex","BTCUSD",1730191699299,0.71032685,71206.0,71205.0,0.1696]
["bitfinex","BTCUSD",1730191699519,0.71031831,71206.0,71205.0,0.1696]
["bitfinex","BTCUSD",1730191702379,0.63435257,71206.0,71205.0,0.1696]
["bitfinex","BTCUSD",1730191702584,0.59044703,71206.0,71205.0,0.17663136]
["bitfinex","BTCUSD",1730191703447,0.59044703,71206.0,71205.0,0.17828536]
["bitfinex","BTCUSD",1730191704349,0.59043631,71206.0,71205.0,0.17828536]
["bitfinex","BTCUSD",1730191706559,0.59043631,71206.0,71205.0,0.18268013]
["bitfinex","BTCUSD",1730191706780,0.59043631,71206.0,71205.0,0.171254]
["bitfinex","BTCUSD",1730191706998,0.59043631,71206.0,71205.0,0.18268041]
["bitfinex","BTCUSD",1730191709284,0.59043322,71206.0,71205.0,0.18268041]
["bitfinex","BTCUSD",1730191710130,0.64187628,71206.0,71205.0,0.18268041]
["bitfinex","BTCUSD",1730191710551,0.64187628,71206.0,71205.0,0.171254]
["bitfinex","BTCUSD",1730191710764,0.64187628,71206.0,71205.0,0.18268041]
["bitfinex","BTCUSD",1730191714113,0.59043015,71206.0,71205.0,0.18268041]
["bitfinex","BTCUSD",1730191715384,0.59125715,71206.0,71205.0,0.18268041]
["bitfinex","BTCUSD",1730191718701,0.59125715,71206.0,71205.0,0.171254]
["bitfinex","BTCUSD",1730191718934,0.59125715,71206.0,71205.0,0.18268041]
["bitfinex","BTCUSD",1730191723854,0.59124979,71206.0,71205.0,0.18268041]
["bitfinex","BTCUSD",1730191728844,0.5912465,71206.0,71205.0,0.18268041]
["bitfinex","BTCUSD",1730191729424,0.43559927,71206.0,71205.0,0.18268041]
["bitfinex","BTCUSD",1730191730410,0.43559927,71206.0,71205.0,0.171254]
["bitfinex","BTCUSD",1730191730616,0.43559927,71206.0,71205.0,0.18268041]
["bitfinex","BTCUSD",1730191734059,0.47952846,71206.0,71205.0,0.18268041]
["bitfinex","BTCUSD",1730191734275,0.47952846,71206.0,71205.0,0.171254]
["bitfinex","BTCUSD",1730191734502,0.47952846,71206.0,71205.0,0.18268058]
["bitfinex","BTCUSD",1730191735329,0.46552846,71206.0,71205.0,0.18268058]
["bitfinex","BTCUSD",1730191735749,0.47952846,71206.0,71205.0,0.18268058]
["bitfinex","BTCUSD",1730191735956,0.46552846,71206.0,71205.0,0.18268058]
["bitfinex","BTCUSD",1730191736514,0.47952846,71206.0,71205.0,0.18268058]
["bitfinex","BTCUSD",1730191737877,0.6351798,71206.0,71205.0,0.18268058]
["bitfinex","BTCUSD",1730191738305,0.6351798,71206.0,71205.0,0.18268067]
["bitfinex","BTCUSD",1730191740620,0.49184453,71206.0,71205.0,0.18268067]
["bitfinex","BTCUSD",1730191741033,0.55333623,71206.0,71205.0,0.07884987]
["bitfinex","BTCUSD",1730191742733,0.55333623,71206.0,71205.0,0.00604887]
["bitfinex","BTCUSD",1730191744909,0.55333623,71206.0,71205.0,0.001654]
["bitfinex","BTCUSD",1730191745060,0.55333623,71206.0,71205.0,0.00604887]
["bitfinex","BTCUSD",1730191745499,0.44791534,71206.0,71205.0,0.00604887]
["bitfinex","BTCUSD",1730191749043,0.44791534,71206.0,71205.0,0.00604888]
["bitfinex","BTCUSD",1730191750335,0.44791534,71206.0,71205.0,0.001654]
["bitfinex","BTCUSD",1730191750554,0.44791534,71206.0,71205.0,0.00604888]
["bitfinex","BTCUSD",1730191750964,0.49185152,71206.0,71205.0,0.00604888]
["bitfinex","BTCUSD",1730191751388,0.49185152,71206.0,71205.0,0.01308069]
["bitfinex","BTCUSD",1730191758499,0.49185152,71206.0,71205.0,0.001654]
["bitfinex","BTCUSD",1730191758710,0.49185152,71206.0,71205.0,0.01308066]
["bitfinex","BTCUSD",1730191759781,0.47785152,71206.0,71205.0,0.01308066]
["bitfinex","BTCUSD",1730191759990,0.47790196,71206.0,71205.0,0.01308066]
["bitfinex","BTCUSD",1730191760337,0.49190196,71206.0,71205.0,0.01308066]
["bitfinex","BTCUSD",1730191760552,0.47790196,71206.0,71205.0,0.01308066]
["bitfinex","BTCUSD",1730191760751,0.49190196,71206.0,71205.0,0.01308066]
["bitfinex","BTCUSD",1730191761190,0.47790196,71206.0,71205.0,0.01308066]
["bitfinex","BTCUSD",1730191761593,0.49190196,71206.0,71205.0,0.01308066]
["bitfinex","BTCUSD",1730191762004,0.47790196,71206.0,71205.0,0.01308066]
["bitfinex","BTCUSD",1730191762454,0.49190196,71206.0,71205.0,0.01308066]
["bitfinex","BTCUSD",1730191769065,0.58340196,71206.0,71205.0,0.01308066]
["bitfinex","BTCUSD",1730191769486,0.49190196,71206.0,71205.0,0.01308066]
["bitfinex","BTCUSD",1730191769755,0.4919116,71206.0,71205.0,0.01308066]
["bitfinex","BTCUSD",1730191772531,0.49191689,71206.0,71205.0,0.01308066]
["bitfinex","BTCUSD",1730191774647,0.49192229,71206.0,71205.0,0.01308066]
["bitfinex","BTCUSD",1730191775686,0.49192157,71206.0,71205.0,0.01308066]
["bitfinex","BTCUSD",1730191777007,0.49192419,71206.0,71205.0,0.01308066]
["bitfinex","BTCUSD",1730191777643,0.49192419,71206.0,71205.0,0.01308062]
["bitfinex","BTCUSD",1730191779423,0.49192301,71206.0,71205.0,0.01308062]
["bitfinex","BTCUSD",1730191782148,0.59002301,71206.0,71205.0,0.01308062]
["bitfinex","BTCUSD",1730191784266,0.59002234,71206.0,71205.0,0.01308062]
["bitfinex","BTCUSD",1730191785519,0.59002234,71206.0,71205.0,0.01308065]
["bitfinex","BTCUSD",1730191789215,0.59002234,71206.0,71205.0,0.01302224]
["bitfinex","BTCUSD",1730191793011,0.59002234,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191793238,0.59002234,71206.0,71205.0,0.01302224]
["bitfinex","BTCUSD",1730191794096,0.59002624,71206.0,71205.0,0.01302224]
["bitfinex","BTCUSD",1730191797965,0.59002934,71206.0,71205.0,0.01302224]
["bitfinex","BTCUSD",1730191798949,0.59003048,71206.0,71205.0,0.01302224]
["bitfinex","BTCUSD",1730191802381,0.5900318,71206.0,71205.0,0.01302224]
["bitfinex","BTCUSD",1730191811089,0.73336707,71206.0,71205.0,0.01302224]
["bitfinex","BTCUSD",1730191811504,0.73336707,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191812150,0.73336941,71206.0,71205.0,0.01302225]
["bitfinex","BTCUSD",1730191816359,0.85993415,71206.0,71205.0,0.01302225]
["bitfinex","BTCUSD",1730191820218,0.85993415,71206.0,71205.0,0.01302224]
["bitfinex","BTCUSD",1730191820477,0.85993415,71206.0,71205.0,0.00599045]
["bitfinex","BTCUSD",1730191820689,0.85993415,71206.0,71205.0,0.00599047]
["bitfinex","BTCUSD",1730191821313,0.91512629,71206.0,71205.0,0.00599047]
["bitfinex","BTCUSD",1730191821522,1.03512729,71206.0,71205.0,0.00599047]
["bitfinex","BTCUSD",1730191821964,1.03712729,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191822382,0.96116155,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191822627,0.96326994,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191822836,0.96126994,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191823274,0.8039778,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191823693,0.8179778,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191824545,0.8039778,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191824961,0.8179778,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191825177,0.8199778,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191825382,0.84400316,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191825621,0.85800316,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191826465,0.85791125,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191827952,0.85591125,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191829261,0.85791125,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191829904,0.84391125,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191830032,0.82991125,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191830234,0.84191125,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191830433,0.85591125,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191830638,0.85791125,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191830900,0.89585163,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191831109,1.0996686,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191831958,1.1136686,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191832374,1.0996686,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191832581,1.1136686,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191832788,1.24296074,71206.0,71205.0,0.00159559]
["bitfinex","BTCUSD",1730191833207,0.502447,71201.0,71200.0,0.001654]
["bitfinex","BTCUSD",1730191833417,1.33903237,71201.0,71200.0,0.001654]
["bitfinex","BTCUSD",1730191833830,1.19685785,71201.0,71200.0,0.001654]
["bitfinex","BTCUSD",1730191834679,1.41470895,71201.0,71200.0,0.001654]
["bitfinex","BTCUSD",1730191834881,1.56336421,71201.0,71200.0,0.001654]
["bitfinex","BTCUSD",1730191835092,1.56336421,71201.0,71200.0,1e-06]
["bitfinex","BTCUSD",1730191835298,0.447949,71200.0,71199.0,0.001654]
["bitfinex","BTCUSD",1730191835583,1.00867947,71200.0,71199.0,0.001654]
["bitfinex","BTCUSD",1730191835702,0.112,71192.0,71177.0,0.21100162]
["bitfinex","BTCUSD",1730191835899,2.81769985,71192.0,71177.0,0.21100162]
["bitfinex","BTCUSD",1730191836109,0.273477,71186.0,71177.0,0.21100162]
["bitfinex","BTCUSD",1730191836354,0.64838593,71186.0,71177.0,0.21199702]
["bitfinex","BTCUSD",1730191836567,0.67454359,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191836759,0.64838593,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191836910,0.74188593,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191837730,0.75388593,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191838124,0.76588593,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191838563,0.87102796,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191838772,0.79506222,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191838986,0.96776177,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191839190,0.96780177,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191839390,0.95580177,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191839604,0.83866246,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191839824,0.86666246,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191840244,0.95780177,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191840453,0.97180177,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191840668,0.76956278,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191841183,0.75556278,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191841426,0.77156278,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191841671,0.76956278,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191841853,0.84162092,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191842047,0.75756278,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191842246,0.77156278,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191842448,0.84923315,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191842678,0.94527937,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191844541,0.86123315,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191845298,0.76956278,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191845500,0.61431801,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191846920,0.53835227,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191847124,0.61631801,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191847325,0.69340239,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191847527,0.71815673,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191848361,0.61431801,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191848562,0.67731325,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191849591,0.67931325,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191849799,0.67730906,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191851064,0.67930906,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191851473,0.67730906,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191852630,0.8206012,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191854520,0.85330911,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191854718,0.76932104,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191854930,0.85330911,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191855149,0.61431801,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191855567,0.85330948,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191855777,0.91261355,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191855984,0.84227181,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191856205,0.68292805,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191856404,0.54397627,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191856683,0.68292805,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191859065,0.61994201,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191860684,0.52644201,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191860985,0.41747627,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191861322,0.168517,71186.0,71185.0,0.178754]
["bitfinex","BTCUSD",1730191861524,0.168517,71186.0,71185.0,0.18314997]
["bitfinex","BTCUSD",1730191861931,0.154517,71186.0,71185.0,0.18314997]
["bitfinex","BTCUSD",1730191862143,0.140517,71186.0,71185.0,0.18314997]
["bitfinex","BTCUSD",1730191862353,0.254517,71186.0,71185.0,0.18314997]
["bitfinex","BTCUSD",1730191862556,0.268517,71186.0,71185.0,0.18314997]
["bitfinex","BTCUSD",1730191862754,0.33151456,71186.0,71185.0,0.18314997]
["bitfinex","BTCUSD",1730191862953,0.31751456,71186.0,71185.0,0.18314997]
["bitfinex","BTCUSD",1730191863377,0.33151456,71186.0,71185.0,0.18314997]
["bitfinex","BTCUSD",1730191865363,0.33151456,71186.0,71185.0,0.18314989]
["bitfinex","BTCUSD",1730191865584,0.33151456,71186.0,71185.0,0.178754]
["bitfinex","BTCUSD",1730191865804,0.33151456,71186.0,71185.0,0.18314989]
["bitfinex","BTCUSD",1730191866260,0.268517,71186.0,71185.0,0.18314989]
["bitfinex","BTCUSD",1730191869214,0.268517,71186.0,71185.0,0.178754]
["bitfinex","BTCUSD",1730191869518,0.268517,71186.0,71185.0,0.18314989]
["bitfinex","BTCUSD",1730191872366,0.268517,71186.0,71185.0,0.178754]
["bitfinex","BTCUSD",1730191872611,0.268517,71186.0,71185.0,0.18314988]
["bitfinex","BTCUSD",1730191875097,0.12804,71186.0,71185.0,0.18314988]
["bitfinex","BTCUSD",1730191875299,0.02804,71186.0,71185.0,0.19018294]
["bitfinex","BTCUSD",1730191875514,0.02804,71186.0,71185.0,0.26895789]
["bitfinex","BTCUSD",1730191875687,0.02804,71186.0,71185.0,0.40943689]
["bitfinex","BTCUSD",1730191875908,0.168517,71186.0,71185.0,0.19897373]
["bitfinex","BTCUSD",1730191876119,0.02804,71186.0,71185.0,0.19018294]
["bitfinex","BTCUSD",1730191876384,0.140517,71186.0,71185.0,0.19018294]
["bitfinex","BTCUSD",1730191876586,0.168517,71186.0,71185.0,0.19018294]
["bitfinex","BTCUSD",1730191876858,0.01404,71186.0,71185.0,0.19018294]
["bitfinex","BTCUSD",1730191877061,4e-05,71186.0,71185.0,0.19018294]
["bitfinex","BTCUSD",1730191877264,0.144517,71186.0,71185.0,0.178754]
["bitfinex","BTCUSD",1730191877505,0.144517,71186.0,71185.0,0.19018206]
["bitfinex","BTCUSD",1730191877506,0.149517,71186.0,71185.0,0.19018206]
["bitfinex","BTCUSD",1730191883050,0.00904,71186.0,71185.0,0.19018206]
["bitfinex","BTCUSD",1730191883693,0.149517,71186.0,71185.0,0.19018206]
["bitfinex","BTCUSD",1730191887229,0.149517,71186.0,71185.0,0.1989729]
["bitfinex","BTCUSD",1730191887915,0.149517,71186.0,71185.0,0.01308206]
["bitfinex","BTCUSD",1730191888808,0.145517,71186.0,71185.0,0.01308206]
["bitfinex","BTCUSD",1730191889033,0.140517,71186.0,71185.0,0.01308206]
["bitfinex","BTCUSD",1730191889274,0.147517,71186.0,71185.0,0.01308206]
["bitfinex","BTCUSD",1730191889513,0.155517,71186.0,71185.0,0.01308206]
["bitfinex","BTCUSD",1730191889986,0.147517,71186.0,71185.0,0.01308206]
["bitfinex","BTCUSD",1730191891083,0.140517,71186.0,71185.0,0.01308206]
["bitfinex","BTCUSD",1730191891474,0.157517,71186.0,71185.0,0.01308206]
["bitfinex","BTCUSD",1730191893642,0.01704,71186.0,71185.0,0.24485233]
["bitfinex","BTCUSD",1730191893863,0.01704,71186.0,71185.0,0.24985233]
["bitfinex","BTCUSD",1730191894074,0.01704,71186.0,71185.0,0.34555233]
["bitfinex","BTCUSD",1730191896179,0.01704,71186.0,71185.0,0.3455517]
["bitfinex","BTCUSD",1730191899653,0.01704,71186.0,71185.0,0.2050727]
["bitfinex","BTCUSD",1730191900045,0.01704,71186.0,71185.0,0.184854]
["bitfinex","BTCUSD",1730191900279,0.01704,71186.0,71185.0,0.2050727]
["bitfinex","BTCUSD",1730191902676,0.01704,71186.0,71185.0,0.20507279]
["bitfinex","BTCUSD",1730191904468,0.01704,71186.0,71185.0,0.35077946]
["bitfinex","BTCUSD",1730191904673,0.01704,71186.0,71185.0,0.34555179]
["bitfinex","BTCUSD",1730191906825,0.01704,71186.0,71185.0,0.28103853]
["bitfinex","BTCUSD",1730191907506,0.01704,71186.0,71185.0,0.42151753]
["bitfinex","BTCUSD",1730191908320,0.01704,71186.0,71185.0,0.28103853]
["bitfinex","BTCUSD",1730191910729,0.01704,71186.0,71185.0,0.20507279]
["bitfinex","BTCUSD",1730191911394,0.01704,71186.0,71185.0,0.10937279]
["bitfinex","BTCUSD",1730191911836,0.01704,71186.0,71185.0,0.10937206]
["bitfinex","BTCUSD",1730191912046,0.01704,71186.0,71185.0,0.02687206]
["bitfinex","BTCUSD",1730191912250,0.01704,71186.0,71185.0,0.03210117]
["bitfinex","BTCUSD",1730191913399,0.01704,71186.0,71185.0,0.02687206]
["bitfinex","BTCUSD",1730191915700,0.01704,71186.0,71185.0,0.02687272]
["bitfinex","BTCUSD",1730191918222,0.157517,71186.0,71185.0,0.02187272]
["bitfinex","BTCUSD",1730191918634,0.1996752,71186.0,71185.0,0.02187272]
["bitfinex","BTCUSD",1730191919451,0.1906752,71186.0,71185.0,0.02187272]
["bitfinex","BTCUSD",1730191919884,0.1826752,71186.0,71185.0,0.02187272]
["bitfinex","BTCUSD",1730191920136,0.1906752,71186.0,71185.0,0.02187272]
["bitfinex","BTCUSD",1730191920339,0.1826752,71186.0,71185.0,0.02187272]
["bitfinex","BTCUSD",1730191920764,0.1926752,71186.0,71185.0,0.02187272]
["bitfinex","BTCUSD",1730191921197,0.2016752,71186.0,71185.0,0.02187272]
["bitfinex","BTCUSD",1730191921860,0.01004,71186.0,71185.0,0.02187272]
["bitfinex","BTCUSD",1730191922149,0.02104,71186.0,71185.0,0.02187272]
["bitfinex","BTCUSD",1730191922375,0.02104,71186.0,71185.0,0.001654]
["bitfinex","BTCUSD",1730191922576,0.02104,71186.0,71185.0,0.24331726]
["bitfinex","BTCUSD",1730191922803,0.02104,71186.0,71185.0,0.24331737]
["bitfinex","BTCUSD",1730191926547,0.02104,71186.0,71185.0,0.10283837]
["bitfinex","BTCUSD",1730191926755,0.02104,71186.0,71185.0,0.02687263]
["bitfinex","BTCUSD",1730191930508,0.02104,71186.0,71185.0,0.02687244]
["bitfinex","BTCUSD",1730191932453,0.02104,71186.0,71185.0,0.006654]
["bitfinex","BTCUSD",1730191932667,0.02104,71186.0,71185.0,0.22309874]
["bitfinex","BTCUSD",1730191933080,0.02104,71186.0,71185.0,0.10283819]
["bitfinex","BTCUSD",1730191934665,0.02104,71186.0,71185.0,0.08261974]
["bitfinex","BTCUSD",1730191935836,0.02104,71186.0,71185.0,0.006654]
["bitfinex","BTCUSD",1730191936343,0.02104,71186.0,71185.0,0.02687247]
["bitfinex","BTCUSD",1730191936764,0.02104,71186.0,71185.0,0.16735147]
["bitfinex","BTCUSD",1730191936979,0.02104,71186.0,71185.0,0.24331721]
["bitfinex","BTCUSD",1730191937202,0.02104,71186.0,71185.0,0.41791721]
["bitfinex","BTCUSD",1730191937656,0.02104,71186.0,71185.0,0.41791578]
["bitfinex","BTCUSD",1730191938736,0.01104,71186.0,71185.0,0.41791578]
["bitfinex","BTCUSD",1730191938940,0.02004,71186.0,71185.0,0.41791578]
["bitfinex","BTCUSD",1730191939571,0.00904,71186.0,71185.0,0.41791578]
["bitfinex","BTCUSD",1730191939939,0.01904,71186.0,71185.0,0.41791578]
["bitfinex","BTCUSD",1730191942427,0.01904,71186.0,71185.0,0.39769874]
["bitfinex","BTCUSD",1730191942794,0.01904,71186.0,71185.0,0.34194974]
["bitfinex","BTCUSD",1730191943632,0.01904,71186.0,71185.0,0.76337974]
["bitfinex","BTCUSD",1730191945665,0.01904,71186.0,71185.0,0.83934548]
["bitfinex","BTCUSD",1730191946464,0.01904,71186.0,71185.0,0.76337974]
["bitfinex","BTCUSD",1730191947066,0.01904,71186.0,71185.0,0.83934548]
["bitfinex","BTCUSD",1730191947272,0.01904,71186.0,71185.0,0.98268075]
["bitfinex","BTCUSD",1730191949535,0.01904,71186.0,71185.0,0.90671501]
["bitfinex","BTCUSD",1730191949737,4e-05,71186.0,71185.0,0.90671501]
["bitfinex","BTCUSD",1730191950291,0.00904,71186.0,71185.0,0.90671501]
["bitfinex","BTCUSD",1730191950714,0.00404,71186.0,71185.0,0.9067144]
["bitfinex","BTCUSD",1730191951128,0.00904,71186.0,71185.0,0.9067144]
["bitfinex","BTCUSD",1730191951327,0.00504,71186.0,71185.0,0.9067144]
["bitfinex","BTCUSD",1730191951530,0.00904,71186.0,71185.0,0.9067144]
["bitfinex","BTCUSD",1730191952852,0.00904,71186.0,71185.0,0.91031719]
["bitfinex","BTCUSD",1730191955306,0.009867,71186.0,71185.0,0.91031719]
["bitfinex","BTCUSD",1730191956564,0.009867,71186.0,71185.0,0.91242477]
["bitfinex","BTCUSD",1730191957446,0.009867,71186.0,71185.0,0.90992285]
["bitfinex","BTCUSD",1730191959048,0.009867,71186.0,71185.0,0.98588859]
["bitfinex","BTCUSD",1730191962026,0.009867,71186.0,71185.0,0.985888]
["bitfinex","BTCUSD",1730191963538,0.009867,71186.0,71185.0,0.90992226]
["bitfinex","BTCUSD",1730191963748,0.009867,71186.0,71185.0,0.985888]
["bitfinex","BTCUSD",1730191966094,0.009867,71186.0,71185.0,0.90992226]
["bitfinex","BTCUSD",1730191966290,0.009867,71186.0,71185.0,0.985888]
["bitfinex","BTCUSD",1730191967274,0.009867,71186.0,71185.0,0.987542]
["bitfinex","BTCUSD",1730191968761,0.009867,71186.0,71185.0,0.982542]
["bitfinex","BTCUSD",1730191968954,0.009867,71186.0,71185.0,0.891042]
["bitfinex","BTCUSD",1730191969169,0.009867,71186.0,71185.0,0.8910421]
["bitfinex","BTCUSD",1730191970297,0.009867,71186.0,71185.0,0.89314964]
["bitfinex","BTCUSD",1730191970665,0.009867,71186.0,71185.0,0.8910421]
["bitfinex","BTCUSD",1730191973566,0.009867,71186.0,71185.0,0.8079421]
["bitfinex","BTCUSD",1730191975619,0.009867,71186.0,71185.0,0.6674631]
["bitfinex","BTCUSD",1730191975795,0.009867,71186.0,71185.0,0.44816209]
["bitfinex","BTCUSD",1730191976835,0.009867,71186.0,71185.0,0.58864109]
["bitfinex","BTCUSD",1730191977040,0.009867,71186.0,71185.0,0.44816278]
["bitfinex","BTCUSD",1730191978272,0.009867,71186.0,71185.0,0.58864178]
["bitfinex","BTCUSD",1730191982060,0.009867,71186.0,71185.0,0.44816278]
["bitfinex","BTCUSD",1730191983579,0.009867,71186.0,71185.0,0.42794645]
["bitfinex","BTCUSD",1730191983799,0.009867,71186.0,71185.0,0.5754572]
["bitfinex","BTCUSD",1730191983998,0.009867,71186.0,71185.0,0.56842545]
["bitfinex","BTCUSD",1730191984228,0.009867,71186.0,71185.0,0.58864173]
["bitfinex","BTCUSD",1730191987396,0.009867,71186.0,71185.0,0.44816273]
["bitfinex","BTCUSD",1730191987611,0.009867,71186.0,71185.0,0.4481635]
["bitfinex","BTCUSD",1730191989144,0.099967,71186.0,71185.0,0.4481635]
["bitfinex","BTCUSD",1730191991335,0.099967,71186.0,71185.0,0.42794645]
["bitfinex","BTCUSD",1730191991549,0.099967,71186.0,71185.0,0.44816377]
["bitfinex","BTCUSD",1730191991992,0.099967,71186.0,71185.0,0.44716377]
["bitfinex","BTCUSD",1730191992215,0.099967,71186.0,71185.0,0.45239584]
["bitfinex","BTCUSD",1730191994361,0.099967,71186.0,71185.0,0.45239847]
["bitfinex","BTCUSD",1730191994805,0.099967,71186.0,71185.0,0.44716377]
["bitfinex","BTCUSD",1730191997647,0.099967,71186.0,71185.0,0.58764277]
["bitfinex","BTCUSD",1730191997871,0.099967,71186.0,71185.0,0.44716377]
["bitfinex","BTCUSD",1730191998633,0.009867,71186.0,71185.0,0.58764277]
["bitfinex","BTCUSD",1730192001456,0.009867,71186.0,71185.0,0.66644277]
["bitfinex","BTCUSD",1730192002555,0.009867,71186.0,71185.0,0.66644263]
["bitfinex","BTCUSD",1730192009376,0.009867,71186.0,71185.0,0.64622545]
["bitfinex","BTCUSD",1730192009590,0.009867,71186.0,71185.0,0.66644263]
["bitfinex","BTCUSD",1730192015072,0.009867,71186.0,71185.0,0.58764263]
["bitfinex","BTCUSD",1730192018120,0.009867,71186.0,71185.0,0.56742545]
["bitfinex","BTCUSD",1730192018426,0.009867,71186.0,71185.0,0.58764263]
["bitfinex","BTCUSD",1730192021914,0.009867,71186.0,71185.0,0.56742545]
["bitfinex","BTCUSD",1730192022128,0.009867,71186.0,71185.0,0.58764263]
["bitfinex","BTCUSD",1730192023887,0.009867,71186.0,71185.0,0.66474263]
["bitfinex","BTCUSD",1730192024330,0.009867,71186.0,71185.0,0.58764263]
["bitfinex","BTCUSD",1730192029306,0.009867,71186.0,71185.0,0.44716363]
["bitfinex","BTCUSD",1730192030880,0.009867,71186.0,71185.0,0.58764263]
["bitfinex","BTCUSD",1730192033335,0.009867,71186.0,71185.0,0.56742545]
["bitfinex","BTCUSD",1730192033553,0.009867,71186.0,71185.0,0.58764269]
["bitfinex","BTCUSD",1730192034756,0.009867,71186.0,71185.0,0.44716369]
["bitfinex","BTCUSD",1730192034922,0.009867,71186.0,71185.0,0.58764269]
["bitfinex","BTCUSD",1730192036752,0.009867,71186.0,71185.0,0.44716369]
["bitfinex","BTCUSD",1730192037386,0.009867,71186.0,71185.0,0.42694645]
["bitfinex","BTCUSD",1730192037581,0.009867,71186.0,71185.0,0.5876427]
["bitfinex","BTCUSD",1730192038746,0.009867,71186.0,71185.0,0.44230125]
["bitfinex","BTCUSD",1730192038975,0.40530974,71186.0,71185.0,0.44230125]
["bitfinex","BTCUSD",1730192039192,0.46856426,71186.0,71185.0,0.44230125]
["bitfinex","BTCUSD",1730192039398,0.37152011,71186.0,71185.0,0.44230125]
["bitfinex","BTCUSD",1730192039729,0.324344,71186.0,71185.0,0.44230125]
["bitfinex","BTCUSD",1730192039940,0.22204323,71186.0,71185.0,0.44230125]
["bitfinex","BTCUSD",1730192040360,0.179867,71186.0,71185.0,0.44230125]
["bitfinex","BTCUSD",1730192040553,0.097867,71186.0,71185.0,0.44230125]
["bitfinex","BTCUSD",1730192040762,0.106867,71186.0,71185.0,0.44230125]
["bitfinex","BTCUSD",1730192041217,0.105867,71186.0,71185.0,0.44230125]
["bitfinex","BTCUSD",1730192041427,0.105867,71186.0,71185.0,0.442303]
["bitfinex","BTCUSD",1730192041616,0.097867,71186.0,71185.0,0.442303]
["bitfinex","BTCUSD",1730192041820,0.110867,71186.0,71185.0,0.442303]
["bitfinex","BTCUSD",1730192042267,0.251344,71186.0,71185.0,0.442303]
["bitfinex","BTCUSD",1730192042773,0.264344,71186.0,71185.0,0.442303]
["bitfinex","BTCUSD",1730192046323,0.123867,71186.0,71185.0,0.442303]
["bitfinex","BTCUSD",1730192048042,0.264344,71186.0,71185.0,0.422084]
["bitfinex","BTCUSD",1730192048271,0.264344,71186.0,71185.0,0.44230309]
["bitfinex","BTCUSD",1730192048499,0.026867,71186.0,71185.0,0.44230309]
["bitfinex","BTCUSD",1730192049948,0.026867,71186.0,71185.0,0.58278209]
["bitfinex","BTCUSD",1730192050183,0.026867,71186.0,71185.0,0.58764454]
["bitfinex","BTCUSD",1730192050393,0.026867,71186.0,71185.0,0.66354454]
["bitfinex","BTCUSD",1730192051075,0.013867,71186.0,71185.0,0.66354454]
["bitfinex","BTCUSD",1730192051266,0.000867,71186.0,71185.0,0.66354454]
["bitfinex","BTCUSD",1730192051519,0.011867,71186.0,71185.0,0.66354454]
["bitfinex","BTCUSD",1730192051739,0.021867,71186.0,71185.0,0.66354454]
["bitfinex","BTCUSD",1730192051961,0.021867,71186.0,71185.0,0.76074454]
["bitfinex","BTCUSD",1730192052385,0.021867,71186.0,71185.0,0.76074141]
["bitfinex","BTCUSD",1730192056805,0.021867,71186.0,71185.0,0.83670715]
["bitfinex","BTCUSD",1730192058039,0.000867,71186.0,71185.0,0.74052545]
["bitfinex","BTCUSD",1730192058254,0.000867,71186.0,71185.0,0.83670708]
["bitfinex","BTCUSD",1730192058444,0.002867,71186.0,71185.0,0.83670709]
["bitfinex","BTCUSD",1730192058826,0.003867,71186.0,71185.0,0.83670709]
["bitfinex","BTCUSD",1730192059796,0.001867,71186.0,71185.0,0.83670709]
["bitfinex","BTCUSD",1730192059937,0.004867,71186.0,71185.0,0.83670709]
["bitfinex","BTCUSD",1730192062120,0.004867,71186.0,71185.0,0.98004236]
["bitfinex","BTCUSD",1730192062964,0.004867,71186.0,71185.0,0.90407662]
["bitfinex","BTCUSD",1730192063295,0.004867,71186.0,71185.0,0.98004236]
["bitfinex","BTCUSD",1730192064718,0.000867,71186.0,71185.0,0.98004236]
["bitfinex","BTCUSD",1730192066022,0.002867,71186.0,71185.0,0.98004236]
["bitfinex","BTCUSD",1730192068025,0.002867,71186.0,71185.0,0.97154774]
["bitfinex","BTCUSD",1730192069086,0.002867,71186.0,71185.0,0.82821247]
["bitfinex","BTCUSD",1730192069538,0.002867,71186.0,71185.0,0.73101247]
["bitfinex","BTCUSD",1730192079333,0.002867,71186.0,71185.0,0.71079657]
["bitfinex","BTCUSD",1730192079580,0.002867,71186.0,71185.0,0.73101253]
["bitfinex","BTCUSD",1730192083915,0.002867,71186.0,71185.0,0.43866779]
["bitfinex","BTCUSD",1730192084602,0.002867,71186.0,71185.0,0.57914679]
["bitfinex","BTCUSD",1730192085273,0.002867,71186.0,71185.0,0.43866779]
["bitfinex","BTCUSD",1730192087080,0.002867,71186.0,71185.0,0.43866788]
["bitfinex","BTCUSD",1730192087305,0.002867,71186.0,71185.0,0.42284662]
["bitfinex","BTCUSD",1730192087535,0.002867,71186.0,71185.0,0.43866788]
["bitfinex","BTCUSD",1730192088469,0.101067,71186.0,71185.0,0.43866788]
["bitfinex","BTCUSD",1730192090814,0.002867,71186.0,71185.0,0.43866788]
["bitfinex","BTCUSD",1730192091020,0.002867,71186.0,71185.0,0.65511262]
["bitfinex","BTCUSD",1730192091851,0.002867,71186.0,71185.0,0.51463362]
["bitfinex","BTCUSD",1730192092462,0.002867,71186.0,71185.0,0.65511262]
["bitfinex","BTCUSD",1730192092668,0.002867,71186.0,71185.0,0.51463362]
["bitfinex","BTCUSD",1730192094779,0.002867,71186.0,71185.0,0.63489657]
["bitfinex","BTCUSD",1730192095087,0.002867,71186.0,71185.0,0.65511262]
["bitfinex","BTCUSD",1730192095911,0.002867,71186.0,71185.0,0.51463362]
["bitfinex","BTCUSD",1730192096521,0.002867,71186.0,71185.0,0.65511262]
["bitfinex","BTCUSD",1730192109221,0.002867,71186.0,71185.0,0.63489657]
["bitfinex","BTCUSD",1730192109425,0.002867,71186.0,71185.0,0.65511258]
["bitfinex","BTCUSD",1730192112516,0.002867,71186.0,71185.0,0.83031258]
["bitfinex","BTCUSD",1730192113837,0.002867,71186.0,71185.0,0.75434684]
["bitfinex","BTCUSD",1730192115377,0.002867,71186.0,71185.0,0.65954684]
["bitfinex","BTCUSD",1730192115578,0.002867,71186.0,71185.0,0.57914684]
["bitfinex","BTCUSD",1730192115784,0.002867,71186.0,71185.0,0.65511258]
["bitfinex","BTCUSD",1730192118867,0.002867,71186.0,71185.0,0.63489657]
["bitfinex","BTCUSD",1730192119076,0.002867,71186.0,71185.0,0.65511265]
["bitfinex","BTCUSD",1730192119571,0.002867,71186.0,71185.0,0.67532873]
["bitfinex","BTCUSD",1730192121278,0.002867,71186.0,71185.0,0.65511265]
["bitfinex","BTCUSD",1730192121958,0.002867,71186.0,71185.0,0.41845183]
["bitfinex","BTCUSD",1730192122183,0.002867,71186.0,71185.0,0.51463365]
["bitfinex","BTCUSD",1730192122408,0.002867,71186.0,71185.0,0.65511265]
["bitfinex","BTCUSD",1730192122838,0.002867,71186.0,71185.0,0.57914691]
["bitfinex","BTCUSD",1730192123080,0.002867,71186.0,71185.0,0.58438426]
["bitfinex","BTCUSD",1730192123292,0.002867,71186.0,71185.0,0.66035]
["bitfinex","BTCUSD",1730192123509,0.002867,71186.0,71185.0,0.65511265]
["bitfinex","BTCUSD",1730192124378,0.002867,71186.0,71185.0,0.57914691]
["bitfinex","BTCUSD",1730192124611,0.002867,71186.0,71185.0,0.65511265]
["bitfinex","BTCUSD",1730192125393,0.000867,71186.0,71185.0,0.65511265]
["bitfinex","BTCUSD",1730192125738,0.002867,71186.0,71185.0,0.65511265]
["bitfinex","BTCUSD",1730192126356,0.001867,71186.0,71185.0,0.65511265]
["bitfinex","BTCUSD",1730192126603,0.004867,71186.0,71185.0,0.65511265]
["bitfinex","BTCUSD",1730192129419,0.004867,71186.0,71185.0,0.63489657]
["bitfinex","BTCUSD",1730192129642,0.004867,71186.0,71185.0,0.65511362]
["bitfinex","BTCUSD",1730192130564,0.315044,71186.0,71185.0,0.43380643]
["bitfinex","BTCUSD",1730192130768,0.315044,71186.0,71185.0,0.42501641]
["bitfinex","BTCUSD",1730192130769,0.57072788,71186.0,71185.0,0.42501641]
["bitfinex","BTCUSD",1730192130976,0.57072788,71186.0,71185.0,0.42501787]
["bitfinex","BTCUSD",1730192131183,0.57072788,71186.0,71185.0,0.41798495]
["bitfinex","BTCUSD",1730192131419,0.81963334,71186.0,71185.0,0.41798495]
["bitfinex","BTCUSD",1730192131640,0.7112007,71186.0,71185.0,0.41798495]
["bitfinex","BTCUSD",1730192131880,0.7112007,71186.0,71182.0,0.00038787]
["bitfinex","BTCUSD",1730192131881,0.41311955,71183.0,71182.0,0.00038787]
["bitfinex","BTCUSD",1730192132112,0.41311955,71183.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192132113,0.43612355,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192132313,0.57945882,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192132732,0.73497745,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192133185,0.64261815,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192133615,0.65661815,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192133859,0.67061815,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192134331,0.60745882,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192134733,0.60945882,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192134950,0.60745882,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192136253,0.64951739,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192137335,0.60745882,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192137766,0.60945882,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192138014,0.6732455,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192139573,0.60745882,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192142408,0.62694713,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192143245,0.66398762,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192143445,0.64449931,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192144769,0.66650729,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192145904,0.6294668,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192150826,0.77275894,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192151684,0.6294668,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192158902,0.68144629,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192159120,0.6414668,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192159336,0.79646914,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192159996,0.90141787,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192160207,0.9835719,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192160416,1.04451814,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192160631,0.93955029,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192161093,0.98337247,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192161305,0.84008033,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192162850,0.85475097,71181.0,71180.0,0.001654]
["bitfinex","BTCUSD",1730192163074,0.85172948,71175.0,71168.0,0.21100162]
["bitfinex","BTCUSD",1730192163303,1.15288341,71175.0,71168.0,0.21100162]
["bitfinex","BTCUSD",1730192163539,1.15288341,71175.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192163540,0.2755,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192163769,0.91798767,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192163996,0.7920049,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192164210,1.20495194,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192164427,1.22832921,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192165096,1.04993896,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192165324,1.2308721,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192165533,1.1119047,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192165740,0.92703507,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192166007,0.90810101,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192166438,0.94510101,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192166645,0.99408129,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192167323,0.93110101,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192167750,0.91710101,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192167957,0.93110101,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192168166,1.10013171,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192169066,1.11413171,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192170176,1.19810318,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192172153,1.11413171,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192173205,1.21909911,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192173419,1.11424826,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192173860,1.11987326,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192175467,0.67071468,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192175678,0.43146027,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192175890,0.47351139,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192176313,0.49453867,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192177202,0.43146027,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192177422,0.46657714,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192177648,0.45257714,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192177905,0.48057714,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192181373,0.41746027,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192182072,0.48058309,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192182291,0.41746027,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192185402,0.48058933,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192187358,0.41746027,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192187795,0.67999159,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192188452,0.57999159,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192189116,0.55699159,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192189847,0.47282587,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192190275,0.1685,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192190733,0.1685,71174.0,71173.0,0.00439748]
["bitfinex","BTCUSD",1730192190972,0.1685,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192191177,0.1685,71174.0,71173.0,0.00439739]
["bitfinex","BTCUSD",1730192192665,0.1545,71174.0,71173.0,0.00439739]
["bitfinex","BTCUSD",1730192192992,0.1665,71174.0,71173.0,0.00439739]
["bitfinex","BTCUSD",1730192193454,0.1525,71174.0,71173.0,0.00439739]
["bitfinex","BTCUSD",1730192193665,0.1645,71174.0,71173.0,0.00439739]
["bitfinex","BTCUSD",1730192194283,0.1765,71174.0,71173.0,0.00439739]
["bitfinex","BTCUSD",1730192194926,0.1645,71174.0,71173.0,0.00439739]
["bitfinex","BTCUSD",1730192195133,0.1765,71174.0,71173.0,0.00439739]
["bitfinex","BTCUSD",1730192196093,0.1765,71174.0,71173.0,0.00439737]
["bitfinex","BTCUSD",1730192196709,0.31983527,71174.0,71173.0,0.00439737]
["bitfinex","BTCUSD",1730192196934,0.31983527,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192196935,0.43789372,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192197153,0.39580101,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192197791,0.45894008,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192197995,0.48194008,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192198223,0.6793778,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192198488,0.67940455,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192198719,0.820313,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192199158,0.808313,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192199379,0.64340455,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192199594,0.59603233,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192199811,0.61003539,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192200676,0.67203539,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192201361,0.81428397,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192201763,0.95557611,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192201982,0.94165744,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192202183,0.95565744,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192203505,0.95765744,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192204128,0.8143653,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192204543,0.9103653,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192205389,0.78406918,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192205590,0.78572318,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192206649,0.78373645,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192206847,0.92902859,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192207051,0.92802859,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192207257,0.92702859,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192207916,0.78373645,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192208371,0.91004114,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192209537,1.01004114,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192210203,0.80773645,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192211070,0.71173645,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192211488,0.71177122,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192215032,0.66790648,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192220558,0.46894074,71174.0,71173.0,0.081101]
["bitfinex","BTCUSD",1730192220790,0.46896199,71174.0,71173.0,0.081101]
["bitfinex","BTCUSD",1730192220941,0.46896199,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192221822,0.56896199,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192222476,0.70228801,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192223857,0.56896199,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192229207,0.41348927,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192229428,0.56896719,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192232933,0.59196719,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192235701,0.43648927,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192236608,0.4804064,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192237438,0.6579149,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192240447,0.50241693,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192244448,0.61813205,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192246148,0.50241693,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192248878,0.59851693,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192251022,0.60051693,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192251249,0.59851693,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192254677,0.50241693,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192255318,0.78465368,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192257289,0.65811671,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192257540,0.35128144,71174.0,71173.0,0.315203]
["bitfinex","BTCUSD",1730192257745,0.05166453,71174.0,71173.0,0.32663356]
["bitfinex","BTCUSD",1730192258229,0.029654,71174.0,71173.0,0.32663356]
["bitfinex","BTCUSD",1730192258441,0.00210905,71177.0,71176.0,0.315196]
["bitfinex","BTCUSD",1730192258652,0.00210905,71177.0,71176.0,0.4025923]
["bitfinex","BTCUSD",1730192260173,0.360838,71208.0,71176.0,0.4025923]
["bitfinex","BTCUSD",1730192260174,0.04217553,71193.0,71185.0,0.145479]
["bitfinex","BTCUSD",1730192260403,0.21182862,71198.0,71185.0,0.47144483]
["bitfinex","BTCUSD",1730192260639,0.21182862,71198.0,71185.0,0.47644483]
["bitfinex","BTCUSD",1730192261103,0.35228162,71198.0,71185.0,0.47644483]
["bitfinex","BTCUSD",1730192261557,0.140462,71194.0,71185.0,0.18763056]
["bitfinex","BTCUSD",1730192261778,0.1,71197.0,71185.0,0.18763056]
["bitfinex","BTCUSD",1730192261779,0.140463,71193.0,71185.0,0.18763056]
["bitfinex","BTCUSD",1730192261988,0.001867,71186.0,71185.0,0.18763056]
["bitfinex","BTCUSD",1730192262234,0.000867,71186.0,71185.0,0.18059642]
["bitfinex","BTCUSD",1730192262459,0.000867,71186.0,71185.0,0.25656216]
["bitfinex","BTCUSD",1730192263315,0.001867,71186.0,71185.0,0.25656216]
["bitfinex","BTCUSD",1730192263598,0.001867,71186.0,71185.0,0.25656053]
["bitfinex","BTCUSD",1730192264033,0.000867,71186.0,71185.0,0.25656053]
["bitfinex","BTCUSD",1730192264245,0.004867,71186.0,71185.0,0.25656053]
["bitfinex","BTCUSD",1730192264457,0.004907,71186.0,71185.0,0.25656053]
["bitfinex","BTCUSD",1730192266854,0.004907,71186.0,71185.0,0.18059479]
["bitfinex","BTCUSD",1730192267068,0.145384,71186.0,71185.0,0.25216574]
["bitfinex","BTCUSD",1730192267718,0.004907,71186.0,71185.0,0.25216574]
["bitfinex","BTCUSD",1730192268803,0.145384,71186.0,71185.0,0.25216574]
["bitfinex","BTCUSD",1730192269010,0.001907,71186.0,71185.0,0.25216574]
["bitfinex","BTCUSD",1730192269236,0.142384,71186.0,71185.0,0.25216574]
["bitfinex","BTCUSD",1730192269441,0.146384,71186.0,71185.0,0.25216574]
["bitfinex","BTCUSD",1730192269659,0.145517,71186.0,71185.0,0.25216574]
["bitfinex","BTCUSD",1730192270105,0.00804,71186.0,71185.0,0.25216574]
["bitfinex","BTCUSD",1730192270540,0.00504,71186.0,71185.0,0.25216574]
["bitfinex","BTCUSD",1730192271214,0.00904,71186.0,71185.0,0.25216574]
["bitfinex","BTCUSD",1730192272980,0.00904,71186.0,71185.0,0.54098001]
["bitfinex","BTCUSD",1730192273196,0.00904,71186.0,71185.0,0.54537509]
["bitfinex","BTCUSD",1730192275495,0.010694,71186.0,71185.0,0.54537509]
["bitfinex","BTCUSD",1730192278112,0.010694,71186.0,71185.0,0.23097408]
["bitfinex","BTCUSD",1730192278775,0.010694,71186.0,71185.0,0.23097396]
["bitfinex","BTCUSD",1730192279256,0.010694,71186.0,71185.0,0.65240396]
["bitfinex","BTCUSD",1730192279434,0.010694,71186.0,71185.0,0.65740396]
["bitfinex","BTCUSD",1730192280514,0.010694,71186.0,71185.0,0.65240396]
["bitfinex","BTCUSD",1730192282493,0.010694,71186.0,71185.0,0.65740396]
["bitfinex","BTCUSD",1730192282704,0.010694,71186.0,71185.0,0.90067116]
["bitfinex","BTCUSD",1730192282930,0.010694,71186.0,71185.0,0.91067116]
["bitfinex","BTCUSD",1730192283165,0.010694,71186.0,71185.0,0.9866369]
["bitfinex","BTCUSD",1730192283801,0.006694,71186.0,71185.0,0.9866369]
["bitfinex","BTCUSD",1730192284010,0.001694,71186.0,71185.0,0.9866369]
["bitfinex","BTCUSD",1730192284230,0.002694,71186.0,71185.0,0.91067116]
["bitfinex","BTCUSD",1730192284442,0.002694,71186.0,71185.0,0.90067116]
["bitfinex","BTCUSD",1730192284443,0.003694,71186.0,71185.0,0.90067116]
["bitfinex","BTCUSD",1730192284666,0.002694,71186.0,71185.0,0.89567116]
["bitfinex","BTCUSD",1730192285072,0.002694,71186.0,71185.0,0.90067116]
["bitfinex","BTCUSD",1730192285287,0.002694,71186.0,71185.0,0.89567116]
["bitfinex","BTCUSD",1730192285719,0.002694,71186.0,71185.0,0.90067116]
["bitfinex","BTCUSD",1730192285928,0.002694,71186.0,71185.0,0.89067116]
["bitfinex","BTCUSD",1730192286076,0.003694,71186.0,71185.0,0.89067116]
["bitfinex","BTCUSD",1730192286677,0.003694,71186.0,71185.0,0.64943589]
["bitfinex","BTCUSD",1730192287079,0.003694,71186.0,71185.0,0.50895689]
["bitfinex","BTCUSD",1730192287750,0.003694,71186.0,71185.0,0.64943589]
["bitfinex","BTCUSD",1730192288122,0.003694,71186.0,71185.0,0.50895689]
["bitfinex","BTCUSD",1730192288693,0.003694,71186.0,71185.0,0.64943589]
["bitfinex","BTCUSD",1730192290715,0.003694,71186.0,71185.0,0.43785689]
["bitfinex","BTCUSD",1730192290915,0.002694,71186.0,71185.0,0.43785689]
["bitfinex","BTCUSD",1730192291130,0.001694,71186.0,71185.0,0.57833589]
["bitfinex","BTCUSD",1730192291543,0.005694,71186.0,71185.0,0.57833589]
["bitfinex","BTCUSD",1730192292809,0.006694,71186.0,71185.0,0.57833589]
["bitfinex","BTCUSD",1730192293440,0.005694,71186.0,71185.0,0.57833589]
["bitfinex","BTCUSD",1730192293642,0.009694,71186.0,71185.0,0.43785689]
["bitfinex","BTCUSD",1730192298263,0.009694,71186.0,71185.0,0.43868389]
["bitfinex","BTCUSD",1730192298471,0.009694,71186.0,71185.0,0.57916289]
["bitfinex","BTCUSD",1730192300350,0.009694,71186.0,71185.0,0.567736]
["bitfinex","BTCUSD",1730192300575,0.009694,71186.0,71185.0,0.427257]
["bitfinex","BTCUSD",1730192301163,0.009694,71186.0,71185.0,0.43868405]
["bitfinex","BTCUSD",1730192303742,0.009694,71186.0,71185.0,1.03529994]
["bitfinex","BTCUSD",1730192303939,0.009694,71186.0,71185.0,1.23204246]
["bitfinex","BTCUSD",1730192304057,0.009694,71186.0,71185.0,1.02304084]
["bitfinex","BTCUSD",1730192304265,0.009694,71186.0,71185.0,1.13408336]
["bitfinex","BTCUSD",1730192304466,0.009694,71186.0,71185.0,1.02104084]
["bitfinex","BTCUSD",1730192304675,0.009694,71186.0,71185.0,1.08401591]
["bitfinex","BTCUSD",1730192304879,0.009694,71186.0,71185.0,1.02104084]
["bitfinex","BTCUSD",1730192305091,0.005694,71186.0,71185.0,0.86793816]
["bitfinex","BTCUSD",1730192305295,0.001694,71186.0,71185.0,0.86270557]
["bitfinex","BTCUSD",1730192305493,0.003694,71186.0,71185.0,0.76590557]
["bitfinex","BTCUSD",1730192306540,0.003694,71186.0,71185.0,0.65486305]
["bitfinex","BTCUSD",1730192308450,0.003694,71186.0,71185.0,0.89639832]
["bitfinex","BTCUSD",1730192308791,0.003694,71186.0,71185.0,0.90163091]
["bitfinex","BTCUSD",1730192309835,0.003694,71186.0,71185.0,0.97766817]
["bitfinex","BTCUSD",1730192311273,0.003694,71186.0,71185.0,0.97243558]
["bitfinex","BTCUSD",1730192312473,0.003694,71186.0,71185.0,0.97243446]
["bitfinex","BTCUSD",1730192313427,0.003694,71186.0,71185.0,0.79353446]
["bitfinex","BTCUSD",1730192314078,0.003694,71186.0,71185.0,0.79853446]
["bitfinex","BTCUSD",1730192314518,0.003694,71186.0,71185.0,0.80353446]
["bitfinex","BTCUSD",1730192314753,0.003694,71186.0,71185.0,0.43868293]
["bitfinex","BTCUSD",1730192315623,0.003694,71186.0,71185.0,0.57916193]
["bitfinex","BTCUSD",1730192315842,0.003694,71186.0,71185.0,0.43868293]
["bitfinex","BTCUSD",1730192316284,0.003694,71186.0,71185.0,0.4386844]
["bitfinex","BTCUSD",1730192318681,0.003694,71186.0,71185.0,0.5791634]
["bitfinex","BTCUSD",1730192318888,0.003694,71186.0,71185.0,0.4386844]
["bitfinex","BTCUSD",1730192327741,0.003694,71186.0,71185.0,0.427257]
["bitfinex","BTCUSD",1730192327956,0.003694,71186.0,71185.0,0.43868452]
["bitfinex","BTCUSD",1730192330413,0.003694,71186.0,71185.0,0.43368452]
["bitfinex","BTCUSD",1730192330625,0.144171,71186.0,71185.0,0.4266522]
["bitfinex","BTCUSD",1730192330980,0.144171,71186.0,71185.0,0.422257]
["bitfinex","BTCUSD",1730192331147,0.144171,71186.0,71185.0,0.42665266]
["bitfinex","BTCUSD",1730192331356,0.143171,71186.0,71185.0,0.42665266]
["bitfinex","BTCUSD",1730192331900,0.146171,71186.0,71185.0,0.42665266]
["bitfinex","BTCUSD",1730192332102,0.142171,71186.0,71185.0,0.42665266]
["bitfinex","BTCUSD",1730192332303,0.154171,71186.0,71185.0,0.422257]
["bitfinex","BTCUSD",1730192332727,0.142171,71186.0,71185.0,0.422257]
["bitfinex","BTCUSD",1730192332931,0.155171,71186.0,71185.0,0.422257]
["bitfinex","BTCUSD",1730192333344,0.158171,71186.0,71185.0,0.422257]
["bitfinex","BTCUSD",1730192333891,0.155171,71186.0,71185.0,0.422257]
["bitfinex","BTCUSD",1730192334341,0.166171,71186.0,71185.0,0.422257]
["bitfinex","BTCUSD",1730192340695,0.025694,71186.0,71185.0,0.422257]
["bitfinex","BTCUSD",1730192340920,0.166171,71186.0,71185.0,0.42665257]
["bitfinex","BTCUSD",1730192343562,0.025694,71186.0,71185.0,0.90109955]
["bitfinex","BTCUSD",1730192344329,0.014694,71186.0,71185.0,0.90109955]
["bitfinex","BTCUSD",1730192344544,0.001694,71186.0,71185.0,0.90109955]
["bitfinex","BTCUSD",1730192345012,0.010694,71186.0,71185.0,0.97713681]
["bitfinex","BTCUSD",1730192345236,0.010694,71186.0,71185.0,0.90109955]
["bitfinex","BTCUSD",1730192345466,0.010694,71186.0,71185.0,0.97713681]
["bitfinex","BTCUSD",1730192345720,0.020694,71186.0,71185.0,0.97713681]
["bitfinex","BTCUSD",1730192345970,0.020694,71186.0,71185.0,0.97713465]
["bitfinex","BTCUSD",1730192346194,0.012694,71186.0,71185.0,0.97713465]
["bitfinex","BTCUSD",1730192346645,0.013694,71186.0,71185.0,0.90109739]
["bitfinex","BTCUSD",1730192347090,0.013694,71186.0,71185.0,0.51778312]
["bitfinex","BTCUSD",1730192347934,0.013694,71186.0,71185.0,0.43868312]
["bitfinex","BTCUSD",1730192348764,0.013694,71186.0,71185.0,0.43165166]
["bitfinex","BTCUSD",1730192349799,0.013694,71186.0,71185.0,0.43165237]
["bitfinex","BTCUSD",1730192353102,0.154171,71186.0,71185.0,0.43165237]
["bitfinex","BTCUSD",1730192353548,0.013694,71186.0,71185.0,0.43165241]
["bitfinex","BTCUSD",1730192354274,0.013694,71186.0,71185.0,0.97040394]
["bitfinex","BTCUSD",1730192354489,0.013694,71186.0,71185.0,0.97743587]
["bitfinex","BTCUSD",1730192357388,0.013694,71186.0,71185.0,0.97743504]
["bitfinex","BTCUSD",1730192357611,0.013694,71186.0,71185.0,0.96600853]
["bitfinex","BTCUSD",1730192357827,0.013694,71186.0,71185.0,0.97743504]
["bitfinex","BTCUSD",1730192361289,0.013694,71186.0,71185.0,0.96600853]
["bitfinex","BTCUSD",1730192361746,0.013694,71186.0,71185.0,0.88997127]
["bitfinex","BTCUSD",1730192362821,0.013694,71186.0,71185.0,0.90139778]
["bitfinex","BTCUSD",1730192363669,0.013694,71186.0,71185.0,0.89700297]
["bitfinex","BTCUSD",1730192363925,0.013694,71186.0,71185.0,0.88997127]
["bitfinex","BTCUSD",1730192364351,0.013694,71186.0,71185.0,0.89436608]
["bitfinex","BTCUSD",1730192364595,0.013694,71186.0,71185.0,0.90139778]
["bitfinex","BTCUSD",1730192365435,0.013694,71186.0,71185.0,0.88997127]
["bitfinex","BTCUSD",1730192365723,0.013694,71186.0,71185.0,0.90139778]
["bitfinex","BTCUSD",1730192367854,0.013694,71186.0,71185.0,0.66471878]
["bitfinex","BTCUSD",1730192368055,0.013694,71186.0,71185.0,0.43868351]
["bitfinex","BTCUSD",1730192368274,0.154171,71186.0,71185.0,0.43868351]
["bitfinex","BTCUSD",1730192368927,0.154171,71186.0,71185.0,0.43165181]
["bitfinex","BTCUSD",1730192369180,0.154171,71186.0,71185.0,0.43868414]
["bitfinex","BTCUSD",1730192369413,0.013694,71186.0,71185.0,0.43868413]
["bitfinex","BTCUSD",1730192369632,0.013694,71186.0,71185.0,0.43165181]
["bitfinex","BTCUSD",1730192369848,0.251871,71186.0,71185.0,0.43165181]
["bitfinex","BTCUSD",1730192372472,0.111394,71186.0,71185.0,0.43165181]
["bitfinex","BTCUSD",1730192372712,0.111394,71186.0,71185.0,0.43165254]
["bitfinex","BTCUSD",1730192372936,0.25177583,71186.0,71185.0,0.43165254]
["bitfinex","BTCUSD",1730192375367,0.25177583,71186.0,71185.0,0.427257]
["bitfinex","BTCUSD",1730192376910,0.11129883,71186.0,71185.0,0.427257]
["bitfinex","BTCUSD",1730192377375,0.01359883,71186.0,71185.0,0.427257]
["bitfinex","BTCUSD",1730192380015,0.01359883,71186.0,71185.0,0.43165247]
["bitfinex","BTCUSD",1730192391234,0.25407583,71186.0,71185.0,0.43165247]
["bitfinex","BTCUSD",1730192391655,0.26724056,71186.0,71185.0,0.43165247]
["bitfinex","BTCUSD",1730192391872,0.25624056,71186.0,71185.0,0.427257]
["bitfinex","BTCUSD",1730192392073,0.25624056,71186.0,71185.0,0.43165254]
["bitfinex","BTCUSD",1730192392074,0.25524056,71186.0,71185.0,0.43165254]
["bitfinex","BTCUSD",1730192392300,0.25824056,71186.0,71185.0,0.43165254]
["bitfinex","BTCUSD",1730192392530,0.25624056,71186.0,71185.0,0.43165254]
["bitfinex","BTCUSD",1730192392749,0.26124056,71186.0,71185.0,0.43165254]
["bitfinex","BTCUSD",1730192393378,0.26624056,71186.0,71185.0,0.43165254]
["bitfinex","BTCUSD",1730192394495,0.25307583,71186.0,71185.0,0.43165254]
["bitfinex","BTCUSD",1730192395770,0.25307583,71186.0,71185.0,0.427257]
["bitfinex","BTCUSD",1730192395984,0.26624331,71186.0,71185.0,0.43165251]
["bitfinex","BTCUSD",1730192397303,0.26624331,71186.0,71185.0,0.42665251]
["bitfinex","BTCUSD",1730192397978,0.26624331,71186.0,71185.0,0.422257]
["bitfinex","BTCUSD",1730192398207,0.56882037,71186.0,71185.0,0.422257]
["bitfinex","BTCUSD",1730192398422,0.66111409,71186.0,71185.0,0.422257]
["bitfinex","BTCUSD",1730192399546,0.75318292,71186.0,71185.0,0.422257]
["bitfinex","BTCUSD",1730192399758,0.64794661,71186.0,71185.0,0.422257]
["bitfinex","BTCUSD",1730192400627,0.75318292,71186.0,71185.0,0.422257]
["bitfinex","BTCUSD",1730192400837,0.64794661,71186.0,71185.0,0.422257]
["bitfinex","BTCUSD",1730192401039,0.49270285,71186.0,71185.0,0.422257]
["bitfinex","BTCUSD",1730192401277,0.06786811,71186.0,71185.0,0.58029426]
["bitfinex","BTCUSD",1730192401563,0.01259883,71186.0,71185.0,0.87553709]
["bitfinex","BTCUSD",1730192401766,0.01259883,71186.0,71185.0,0.65902083]
["bitfinex","BTCUSD",1730192401984,0.01259883,71186.0,71185.0,0.79949983]
["bitfinex","BTCUSD",1730192402211,0.01259883,71186.0,71185.0,0.79949793]
["bitfinex","BTCUSD",1730192402426,0.00759883,71186.0,71185.0,0.87553519]
["bitfinex","BTCUSD",1730192402647,0.00159883,71186.0,71185.0,0.91052743]
["bitfinex","BTCUSD",1730192402842,0.00259883,71186.0,71185.0,0.91352743]
["bitfinex","BTCUSD",1730192403780,0.00159883,71186.0,71185.0,0.91052743]
["bitfinex","BTCUSD",1730192404247,0.00159883,71186.0,71185.0,0.79949793]
["bitfinex","BTCUSD",1730192404664,0.00159883,71186.0,71185.0,0.80049793]
["bitfinex","BTCUSD",1730192405072,0.00159883,71186.0,71185.0,0.65901893]
["bitfinex","BTCUSD",1730192405292,0.00159883,71186.0,71185.0,0.80149793]
["bitfinex","BTCUSD",1730192405755,0.00159883,71186.0,71185.0,0.79949793]
["bitfinex","BTCUSD",1730192405980,0.00159883,71186.0,71185.0,0.79949797]
["bitfinex","BTCUSD",1730192406204,0.00159883,71186.0,71185.0,0.80049797]
["bitfinex","BTCUSD",1730192406420,0.00159883,71186.0,71185.0,0.5166837]
["bitfinex","BTCUSD",1730192408184,0.00159883,71186.0,71185.0,0.5066837]
["bitfinex","BTCUSD",1730192409262,0.00159883,71186.0,71185.0,0.79049797]
["bitfinex","BTCUSD",1730192409482,0.00159883,71186.0,71185.0,1.00072747]
["bitfinex","BTCUSD",1730192410086,0.00159883,71186.0,71185.0,0.99972747]
["bitfinex","BTCUSD",1730192411667,0.00159883,71186.0,71185.0,1.00072747]
["bitfinex","BTCUSD",1730192412208,0.00159883,71186.0,71185.0,0.99972747]
["bitfinex","BTCUSD",1730192413082,0.00159883,71186.0,71185.0,1.00072747]
["bitfinex","BTCUSD",1730192413487,0.00159883,71186.0,71185.0,0.99972747]
["bitfinex","BTCUSD",1730192413686,0.00159883,71186.0,71185.0,0.99972782]
["bitfinex","BTCUSD",1730192414306,0.00159883,71186.0,71185.0,1.00072782]
["bitfinex","BTCUSD",1730192415146,0.00159883,71186.0,71185.0,0.50868405]
["bitfinex","BTCUSD",1730192415563,0.00159883,71186.0,71185.0,0.43168405]
["bitfinex","BTCUSD",1730192416207,0.00159883,71186.0,71185.0,0.42465202]
["bitfinex","BTCUSD",1730192416418,0.00159883,71186.0,71185.0,0.42265202]
["bitfinex","BTCUSD",1730192416630,0.00159883,71186.0,71185.0,0.42968425]
["bitfinex","BTCUSD",1730192417052,0.00359883,71186.0,71185.0,0.42968425]
["bitfinex","BTCUSD",1730192417273,0.00359883,71186.0,71185.0,0.42868425]
["bitfinex","BTCUSD",1730192417484,0.00359883,71186.0,71185.0,0.56498729]
["bitfinex","BTCUSD",1730192417692,0.00659883,71186.0,71185.0,0.91169847]
["bitfinex","BTCUSD",1730192417919,0.00659883,71186.0,71185.0,0.92169847]
["bitfinex","BTCUSD",1730192418338,0.00659883,71186.0,71185.0,0.9269265]
["bitfinex","BTCUSD",1730192418561,0.00359883,71186.0,71185.0,1.037956]
["bitfinex","BTCUSD",1730192418768,0.00159883,71186.0,71185.0,0.9269265]
["bitfinex","BTCUSD",1730192418975,0.00159883,71186.0,71185.0,1.037956]
["bitfinex","BTCUSD",1730192419261,0.00259883,71186.0,71185.0,1.06136985]
["bitfinex","BTCUSD",1730192419462,0.00359883,71186.0,71185.0,1.05714182]
["bitfinex","BTCUSD",1730192419669,0.00359883,71186.0,71185.0,1.05314182]
["bitfinex","BTCUSD",1730192419670,0.00259883,71186.0,71185.0,1.05314182]
["bitfinex","BTCUSD",1730192420123,0.00359883,71186.0,71185.0,1.05714182]
["bitfinex","BTCUSD",1730192420790,0.00359883,71186.0,71185.0,0.94611232]
["bitfinex","BTCUSD",1730192420998,0.00259883,71186.0,71185.0,0.94511232]
["bitfinex","BTCUSD",1730192421842,0.00359883,71186.0,71185.0,0.94611232]
["bitfinex","BTCUSD",1730192423246,0.00359883,71186.0,71185.0,1.05714182]
["bitfinex","BTCUSD",1730192423500,0.00359883,71186.0,71185.0,0.94611232]
["bitfinex","BTCUSD",1730192423938,0.00359883,71186.0,71185.0,0.97425232]
["bitfinex","BTCUSD",1730192424611,0.00359883,71186.0,71185.0,1.08528182]
["bitfinex","BTCUSD",1730192425038,0.00359883,71186.0,71185.0,0.97425232]
["bitfinex","BTCUSD",1730192425446,0.00359883,71186.0,71185.0,0.94611232]
["bitfinex","BTCUSD",1730192425671,0.00359883,71186.0,71185.0,1.05713991]
["bitfinex","BTCUSD",1730192426084,0.00359883,71186.0,71185.0,0.94611041]
["bitfinex","BTCUSD",1730192426308,0.00259883,71186.0,71185.0,0.94211041]
["bitfinex","BTCUSD",1730192426525,0.00259883,71186.0,71185.0,1.05313991]
["bitfinex","BTCUSD",1730192426779,0.00359883,71186.0,71185.0,1.05713991]
["bitfinex","BTCUSD",1730192427397,0.00359883,71186.0,71185.0,1.05913991]
["bitfinex","BTCUSD",1730192427820,0.00359883,71186.0,71185.0,1.05713991]
["bitfinex","BTCUSD",1730192428045,0.00359883,71186.0,71185.0,1.0523649]
["bitfinex","BTCUSD",1730192428248,0.00359883,71186.0,71185.0,1.05713991]
["bitfinex","BTCUSD",1730192428451,0.00259883,71186.0,71185.0,1.05313991]
["bitfinex","BTCUSD",1730192428870,0.00359883,71186.0,71185.0,1.05713991]
["bitfinex","BTCUSD",1730192429712,0.00359883,71186.0,71185.0,0.94611041]
["bitfinex","BTCUSD",1730192429919,0.00359883,71186.0,71185.0,1.05713991]
["bitfinex","BTCUSD",1730192430141,0.00359883,71186.0,71185.0,0.94611041]
["bitfinex","BTCUSD",1730192430962,0.00359883,71186.0,71185.0,1.05713991]
["bitfinex","BTCUSD",1730192431369,0.00359883,71186.0,71185.0,0.94611041]
["bitfinex","BTCUSD",1730192432047,0.00359883,71186.0,71185.0,1.05713991]
["bitfinex","BTCUSD",1730192433367,0.00359883,71186.0,71185.0,1.05713993]
["bitfinex","BTCUSD",1730192434016,0.00359883,71186.0,71185.0,1.08527993]
["bitfinex","BTCUSD",1730192434721,0.00359883,71186.0,71185.0,1.05025401]
["bitfinex","BTCUSD",1730192436902,0.00359883,71186.0,71185.0,1.0388287]
["bitfinex","BTCUSD",1730192437132,0.00359883,71186.0,71185.0,1.05025406]
["bitfinex","BTCUSD",1730192440329,0.00359883,71186.0,71185.0,1.05225406]
["bitfinex","BTCUSD",1730192441693,0.00359883,71186.0,71185.0,1.01225406]
["bitfinex","BTCUSD",1730192441910,0.00359883,71186.0,71185.0,1.01025406]
["bitfinex","BTCUSD",1730192442385,0.00359883,71186.0,71185.0,1.01548711]
["bitfinex","BTCUSD",1730192443741,0.00359883,71186.0,71185.0,0.79364353]
["bitfinex","BTCUSD",1730192443951,0.00359883,71186.0,71185.0,0.86441406]
["bitfinex","BTCUSD",1730192444603,0.00359883,71186.0,71185.0,0.53701807]
["bitfinex","BTCUSD",1730192444839,0.00359883,71186.0,71185.0,0.61802165]
["bitfinex","BTCUSD",1730192445290,0.00359883,71186.0,71185.0,0.75850065]
["bitfinex","BTCUSD",1730192445518,0.00259883,71186.0,71185.0,0.75450065]
["bitfinex","BTCUSD",1730192445730,0.00259883,71186.0,71185.0,0.61702165]
["bitfinex","BTCUSD",1730192445947,0.00359883,71186.0,71185.0,0.75850065]
["bitfinex","BTCUSD",1730192446129,0.00359883,71186.0,71185.0,0.75450065]
["bitfinex","BTCUSD",1730192446344,0.00159883,71186.0,71185.0,0.75350065]
["bitfinex","BTCUSD",1730192446543,0.00259883,71186.0,71185.0,0.75450065]
["bitfinex","BTCUSD",1730192447847,0.00259883,71186.0,71185.0,0.74950065]
["bitfinex","BTCUSD",1730192448150,0.00259883,71186.0,71185.0,0.75250065]
["bitfinex","BTCUSD",1730192448151,0.00359883,71186.0,71185.0,0.75250065]
["bitfinex","BTCUSD",1730192449199,0.00359883,71186.0,71185.0,0.74950065]
["bitfinex","BTCUSD",1730192449407,0.00159883,71186.0,71185.0,0.74850065]
["bitfinex","BTCUSD",1730192449618,0.00259883,71186.0,71185.0,0.75150065]
["bitfinex","BTCUSD",1730192449854,0.00359883,71186.0,71185.0,0.75250065]
["bitfinex","BTCUSD",1730192450056,0.00259883,71186.0,71185.0,0.75150065]
["bitfinex","BTCUSD",1730192450483,0.00359883,71186.0,71185.0,0.75250065]
["bitfinex","BTCUSD",1730192451313,0.00359883,71186.0,71185.0,0.74107485]
["bitfinex","BTCUSD",1730192451524,0.00359883,71186.0,71185.0,0.75250083]
["bitfinex","BTCUSD",1730192451739,0.00259883,71186.0,71185.0,0.68373449]
["bitfinex","BTCUSD",1730192451939,0.00259883,71186.0,71185.0,0.76693449]
["bitfinex","BTCUSD",1730192452146,0.00359883,71186.0,71185.0,0.76693449]
["bitfinex","BTCUSD",1730192452348,0.00359883,71186.0,71185.0,0.76693422]
["bitfinex","BTCUSD",1730192453211,0.00359883,71186.0,71185.0,0.7616972]
["bitfinex","BTCUSD",1730192453627,0.00359883,71186.0,71185.0,0.76693407]
["bitfinex","BTCUSD",1730192453829,0.00359883,71186.0,71185.0,0.7616972]
["bitfinex","BTCUSD",1730192458697,0.00338632,71186.0,71185.0,0.7616972]
["bitfinex","BTCUSD",1730192459132,0.00338632,71186.0,71185.0,0.83770078]
["bitfinex","BTCUSD",1730192459765,0.00338632,71186.0,71185.0,0.83770031]
["bitfinex","BTCUSD",1730192461911,0.00338632,71186.0,71185.0,0.76169673]
["bitfinex","BTCUSD",1730192462134,0.00338632,71186.0,71185.0,0.83770031]
["bitfinex","BTCUSD",1730192463470,0.00338632,71186.0,71185.0,0.90067153]
["bitfinex","BTCUSD",1730192464554,0.00338632,71186.0,71185.0,0.92166194]
["bitfinex","BTCUSD",1730192466927,0.00338632,71186.0,71185.0,0.92171078]
["bitfinex","BTCUSD",1730192468631,0.00338632,71186.0,71185.0,0.8457072]
["bitfinex","BTCUSD",1730192469058,0.00338632,71186.0,71185.0,0.76169673]
["bitfinex","BTCUSD",1730192472819,0.09261332,71198.0,71197.0,0.005]
["bitfinex","BTCUSD",1730192473054,0.09261332,71198.0,71197.0,0.48779546]
["bitfinex","BTCUSD",1730192473479,0.09261332,71198.0,71197.0,0.47637]
["bitfinex","BTCUSD",1730192473682,0.09261332,71198.0,71197.0,0.48779546]
["bitfinex","BTCUSD",1730192474134,0.09961332,71198.0,71197.0,0.48779546]
["bitfinex","BTCUSD",1730192474336,0.10561332,71198.0,71197.0,0.48779546]
["bitfinex","BTCUSD",1730192477590,0.10511332,71198.0,71197.0,0.48779546]
["bitfinex","BTCUSD",1730192480086,0.10676732,71198.0,71197.0,0.48779546]
["bitfinex","BTCUSD",1730192480350,0.11994498,71198.0,71197.0,0.48779546]
["bitfinex","BTCUSD",1730192481004,0.18516732,71198.0,71197.0,0.47637]
["bitfinex","BTCUSD",1730192481224,0.19834553,71198.0,71197.0,0.48779605]
["bitfinex","BTCUSD",1730192483233,0.18516732,71198.0,71197.0,0.48779605]
["bitfinex","BTCUSD",1730192483438,0.19834584,71198.0,71197.0,0.48779605]
["bitfinex","BTCUSD",1730192484722,0.19834584,71198.0,71197.0,0.48779599]
["bitfinex","BTCUSD",1730192487794,0.18516732,71198.0,71197.0,0.48779599]
["bitfinex","BTCUSD",1730192488469,0.18516732,71198.0,71197.0,0.47637]
["bitfinex","BTCUSD",1730192488678,0.18516732,71198.0,71197.0,0.48779573]
["bitfinex","BTCUSD",1730192491655,0.18516732,71198.0,71197.0,0.48862273]
["bitfinex","BTCUSD",1730192496670,0.19834438,71198.0,71197.0,0.48862273]
["bitfinex","BTCUSD",1730192498583,0.19834438,71198.0,71197.0,0.48362273]
["bitfinex","BTCUSD",1730192498814,0.33879738,71198.0,71197.0,0.47659151]
["bitfinex","BTCUSD",1730192500129,0.19834438,71198.0,71197.0,0.47659151]
["bitfinex","BTCUSD",1730192506559,0.11994438,71198.0,71197.0,0.47659151]
["bitfinex","BTCUSD",1730192508314,0.16210017,71198.0,71197.0,0.47659151]
["bitfinex","BTCUSD",1730192508548,0.11994438,71198.0,71197.0,0.47659151]
["bitfinex","BTCUSD",1730192508946,0.11994438,71198.0,71197.0,0.472197]
["bitfinex","BTCUSD",1730192509212,0.92821015,71198.0,71197.0,0.47659176]
["bitfinex","BTCUSD",1730192509438,0.89174843,71198.0,71197.0,0.472197]
["bitfinex","BTCUSD",1730192510122,0.90380105,71198.0,71197.0,0.472197]
["bitfinex","BTCUSD",1730192510338,0.93869919,71198.0,71197.0,0.472197]
["bitfinex","BTCUSD",1730192510620,0.93268426,71198.0,71197.0,0.472197]
["bitfinex","BTCUSD",1730192510859,0.57548016,71188.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192511091,0.48256609,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192511326,0.58804921,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192511547,0.43253913,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192512498,0.47461593,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192512714,0.43253913,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192512923,0.47461708,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192513133,0.43253913,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192513763,0.44853913,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192513979,0.46253913,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192515375,0.46053913,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192515599,0.74716654,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192516044,0.82517012,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192516548,0.82317012,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192518154,0.82312857,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192518589,0.74712499,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192519498,0.60383285,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192519934,0.37749758,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192520147,0.28659758,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192520397,0.273477,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192522004,0.28659195,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192522226,0.4256644,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192523522,0.38229195,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192523972,0.6864308,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192524300,0.6884308,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192524515,0.73041637,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192524728,0.65441279,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192524945,0.78370493,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192525168,0.76970493,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192525391,0.85970851,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192526048,0.87370851,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192526904,0.79570493,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192527113,0.65241279,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192527307,0.61042722,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192528680,0.61242722,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192529126,0.61042722,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192530492,0.62510673,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192530927,0.62710673,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192531377,0.77039887,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192531607,0.76839887,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192531900,0.75528392,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192532140,0.76840815,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192533073,0.93512121,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192533308,0.72611959,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192533556,0.88097924,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192533799,0.71611959,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192534028,0.94089027,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192534263,0.95489027,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192534551,0.8709854,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192534784,1.00027754,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192535014,1.01427754,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192535229,1.00027754,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192535680,0.8709854,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192535893,0.8569854,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192536106,0.8709854,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192536536,0.71611959,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192537395,0.87095729,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192537605,0.71611959,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192538468,0.85941173,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192538894,0.88142212,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192539115,0.73812998,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192539637,0.80104455,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192539865,0.73812998,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192540510,0.80104815,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192540718,0.73812998,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192540952,0.88142212,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192541171,0.73812998,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192541624,0.73612998,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192542079,0.73812998,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192542526,0.78195402,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192543421,0.84487621,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192543638,0.98816835,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192543858,0.92524616,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192544064,0.94247129,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192544737,0.94047129,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192545387,0.94836397,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192545608,1.02436755,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192546046,0.83767129,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192546271,0.72475016,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192546491,0.68277902,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192546901,0.68281306,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192547110,0.66881306,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192547617,0.58711306,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192548013,0.57243355,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192548660,0.55843355,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192548881,0.39142997,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192548988,0.38580497,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192549702,0.38745897,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192549936,0.34363493,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192550157,0.32963493,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192550364,0.43047666,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192551223,0.41577427,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192551443,0.42977427,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192552259,0.44293306,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192553506,0.50593458,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192554458,0.68251097,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192554672,0.75851455,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192554880,0.74535576,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192555152,0.75851637,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192555354,0.67432702,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192556604,0.77956371,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192557432,0.67432702,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192557639,0.77956371,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192558067,0.78156371,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192558472,0.7664031,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192558703,0.7795605,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192559092,0.67432381,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192559296,0.91855605,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192560343,0.67432381,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192561177,0.7795605,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192561801,0.7845605,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192562017,0.95602739,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192562226,0.99989438,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192562461,1.13002912,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192562668,1.1431866,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192563097,1.16301874,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192563754,1.16301894,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192563959,1.16309426,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192564612,1.17777377,71186.0,71185.0,0.000827]
["bitfinex","BTCUSD",1730192568654,1.17777377,71186.0,71185.0,1e-06]
["bitfinex","BTCUSD",1730192569555,1.25377735,71186.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192569769,0.83752085,71183.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192569975,0.97400582,71183.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192570264,1.0500094,71183.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192571129,1.08494521,71183.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192572012,1.09894521,71183.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192572216,1.11294521,71183.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192572636,0.78694163,71183.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192572844,0.86094521,71183.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192573054,0.98728164,71183.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192573298,0.98928164,71183.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192573511,0.91127806,71183.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730192573739,0.81857806,71183.0,71175.0,0.0783]
["bitfinex","BTCUSD",1730192573944,0.89458164,71183.0,71175.0,0.0783]
["bitfinex","BTCUSD",1730192574383,1.03787378,71183.0,71175.0,0.0783]
["bitfinex","BTCUSD",1730192575723,0.91353658,71183.0,71175.0,0.0783]
["bitfinex","BTCUSD",1730192575960,0.86966959,71183.0,71175.0,0.0783]
["bitfinex","BTCUSD",1730192576401,0.91353234,71183.0,71175.0,0.0783]
["bitfinex","BTCUSD",1730192576866,0.7702402,71183.0,71175.0,0.0783]
["bitfinex","BTCUSD",1730192577095,0.72437745,71183.0,71175.0,0.0783]
["bitfinex","BTCUSD",1730192577321,0.64837387,71183.0,71175.0,0.0783]
["bitfinex","BTCUSD",1730192579898,0.62537387,71183.0,71175.0,0.0783]
["bitfinex","BTCUSD",1730192580811,0.47731587,71183.0,71179.0,0.0912]
["bitfinex","BTCUSD",1730192581048,0.45625689,71183.0,71182.0,0.077127]
["bitfinex","BTCUSD",1730192581266,0.32184375,71183.0,71182.0,0.077127]
["bitfinex","BTCUSD",1730192581740,0.20257472,71183.0,71182.0,0.077127]
["bitfinex","BTCUSD",1730192582389,0.31657472,71183.0,71182.0,0.077127]
["bitfinex","BTCUSD",1730192582833,0.30257472,71183.0,71182.0,0.077127]
["bitfinex","BTCUSD",1730192583278,0.31657472,71183.0,71182.0,0.077127]
["bitfinex","BTCUSD",1730192583500,0.30256969,71183.0,71182.0,0.077127]
["bitfinex","BTCUSD",1730192583955,0.30341781,71183.0,71182.0,0.082127]
["bitfinex","BTCUSD",1730192584178,0.268482,71183.0,71182.0,0.172527]
["bitfinex","BTCUSD",1730192584652,0.028,71183.0,71182.0,0.172527]
["bitfinex","BTCUSD",1730192584875,0.168482,71183.0,71182.0,0.172527]
["bitfinex","BTCUSD",1730192585094,0.028,71183.0,71182.0,0.17692259]
["bitfinex","BTCUSD",1730192585318,0.154482,71183.0,71182.0,0.172527]
["bitfinex","BTCUSD",1730192585969,0.167482,71183.0,71182.0,0.172527]
["bitfinex","BTCUSD",1730192585973,0.153482,71183.0,71182.0,0.172527]
["bitfinex","BTCUSD",1730192586197,0.253482,71183.0,71182.0,0.172527]
["bitfinex","BTCUSD",1730192586418,0.267482,71183.0,71182.0,0.172527]
["bitfinex","BTCUSD",1730192587349,0.027,71183.0,71182.0,0.172527]
["bitfinex","BTCUSD",1730192588030,0.127,71183.0,71182.0,0.172527]
["bitfinex","BTCUSD",1730192588472,0.267482,71183.0,71182.0,0.172527]
["bitfinex","BTCUSD",1730192588701,0.027,71183.0,71182.0,0.24853058]
["bitfinex","BTCUSD",1730192588925,0.027,71183.0,71182.0,0.17692245]
["bitfinex","BTCUSD",1730192589584,0.027,71183.0,71182.0,0.25292603]
["bitfinex","BTCUSD",1730192590034,0.027,71183.0,71182.0,0.39341003]
["bitfinex","BTCUSD",1730192590254,0.027,71183.0,71182.0,0.25292603]
["bitfinex","BTCUSD",1730192590482,0.027,71183.0,71182.0,0.24853058]
["bitfinex","BTCUSD",1730192590694,0.027,71183.0,71182.0,0.25292591]
["bitfinex","BTCUSD",1730192590938,0.027,71183.0,71182.0,0.17692233]
["bitfinex","BTCUSD",1730192592573,0.027,71183.0,71182.0,0.39340991]
["bitfinex","BTCUSD",1730192592793,0.027,71183.0,71182.0,0.25292591]
["bitfinex","BTCUSD",1730192593240,0.027,71183.0,71182.0,0.39340991]
["bitfinex","BTCUSD",1730192593527,0.027,71183.0,71182.0,0.54174518]
["bitfinex","BTCUSD",1730192593988,0.014,71183.0,71182.0,0.54174518]
["bitfinex","BTCUSD",1730192594208,0.001654,71185.0,71184.0,0.005]
["bitfinex","BTCUSD",1730192594429,0.001654,71185.0,71184.0,0.18729533]
["bitfinex","BTCUSD",1730192596218,0.011654,71185.0,71184.0,0.18729533]
["bitfinex","BTCUSD",1730192596646,0.019654,71185.0,71184.0,0.18729533]
["bitfinex","BTCUSD",1730192598438,0.019654,71185.0,71184.0,0.32777605]
["bitfinex","BTCUSD",1730192598647,0.019654,71185.0,71184.0,0.18729505]
["bitfinex","BTCUSD",1730192598857,0.019654,71185.0,71184.0,0.32777605]
["bitfinex","BTCUSD",1730192600577,0.019654,71185.0,71184.0,0.47111132]
["bitfinex","BTCUSD",1730192601249,0.019654,71185.0,71184.0,0.5621149]
["bitfinex","BTCUSD",1730192601457,0.019654,71185.0,71184.0,0.5371149]
["bitfinex","BTCUSD",1730192602326,0.011654,71185.0,71184.0,0.5371149]
["bitfinex","BTCUSD",1730192602566,0.001654,71185.0,71184.0,0.5371149]
["bitfinex","BTCUSD",1730192602773,0.001654,71185.0,71184.0,0.5401149]
["bitfinex","BTCUSD",1730192603199,0.001654,71185.0,71184.0,0.5421149]
["bitfinex","BTCUSD",1730192603641,0.001654,71185.0,71184.0,0.54714698]
["bitfinex","BTCUSD",1730192604280,0.001654,71185.0,71184.0,0.54914698]
["bitfinex","BTCUSD",1730192605569,0.001654,71185.0,71184.0,0.5421149]
["bitfinex","BTCUSD",1730192605784,0.001654,71185.0,71184.0,0.54914514]
["bitfinex","BTCUSD",1730192605991,0.001654,71185.0,71184.0,0.54714514]
["bitfinex","BTCUSD",1730192606229,0.001654,71185.0,71184.0,0.54914514]
["bitfinex","BTCUSD",1730192606442,0.001654,71185.0,71184.0,0.54714514]
["bitfinex","BTCUSD",1730192606659,0.001654,71185.0,71184.0,0.96858514]
["bitfinex","BTCUSD",1730192607121,0.001654,71185.0,71184.0,0.97058514]
["bitfinex","BTCUSD",1730192610273,0.001654,71185.0,71184.0,0.96858514]
["bitfinex","BTCUSD",1730192610953,0.001654,71185.0,71184.0,0.96850583]
["bitfinex","BTCUSD",1730192611163,0.001654,71185.0,71184.0,0.9570808]
["bitfinex","BTCUSD",1730192611384,0.001654,71185.0,71184.0,0.96850583]
["bitfinex","BTCUSD",1730192611604,0.001654,71185.0,71184.0,0.89771994]
["bitfinex","BTCUSD",1730192611823,0.001654,71185.0,71184.0,1.0497271]
["bitfinex","BTCUSD",1730192611999,0.001654,71185.0,71184.0,1.04450941]
["bitfinex","BTCUSD",1730192612252,0.001654,71185.0,71184.0,1.0497271]
["bitfinex","BTCUSD",1730192612492,0.001654,71185.0,71184.0,1.01950941]
["bitfinex","BTCUSD",1730192612709,0.001654,71185.0,71184.0,1.02150941]
["bitfinex","BTCUSD",1730192613600,0.001654,71185.0,71184.0,1.01511517]
["bitfinex","BTCUSD",1730192613830,0.001654,71185.0,71184.0,1.04450941]
["bitfinex","BTCUSD",1730192614060,0.001654,71187.0,71185.0,0.007]
["bitfinex","BTCUSD",1730192614277,0.001654,71198.0,71197.0,0.35305858]
["bitfinex","BTCUSD",1730192614490,0.001654,71198.0,71197.0,0.57239743]
["bitfinex","BTCUSD",1730192614752,0.001654,71198.0,71197.0,1.010409]
["bitfinex","BTCUSD",1730192614963,0.001654,71198.0,71197.0,1.00519246]
["bitfinex","BTCUSD",1730192615568,0.001654,71198.0,71197.0,1.08289246]
["bitfinex","BTCUSD",1730192616171,0.002654,71198.0,71197.0,1.08689246]
["bitfinex","BTCUSD",1730192616658,0.003654,71198.0,71197.0,1.08889246]
["bitfinex","BTCUSD",1730192616802,0.003654,71198.0,71197.0,1.09089246]
["bitfinex","BTCUSD",1730192618434,0.003654,71198.0,71197.0,1.09610435]
["bitfinex","BTCUSD",1730192619287,0.003654,71198.0,71197.0,1.09089246]
["bitfinex","BTCUSD",1730192619894,0.003654,71198.0,71197.0,1.09610222]
["bitfinex","BTCUSD",1730192621347,0.003654,71198.0,71197.0,1.07946743]
["bitfinex","BTCUSD",1730192621586,0.003654,71198.0,71197.0,1.09609813]
["bitfinex","BTCUSD",1730192622380,0.003654,71198.0,71197.0,1.09088976]
["bitfinex","BTCUSD",1730192623747,0.003654,71198.0,71197.0,1.08888976]
["bitfinex","BTCUSD",1730192625252,0.003654,71198.0,71197.0,1.09088976]
["bitfinex","BTCUSD",1730192625457,0.003654,71198.0,71197.0,1.08888976]
["bitfinex","BTCUSD",1730192626070,0.003654,71198.0,71197.0,1.06588976]
["bitfinex","BTCUSD",1730192626221,0.003654,71198.0,71197.0,0.98988618]
["bitfinex","BTCUSD",1730192626696,0.003654,71198.0,71197.0,0.89328618]
["bitfinex","BTCUSD",1730192627023,0.003654,71198.0,71197.0,0.7295826]
["bitfinex","BTCUSD",1730192627222,0.003654,71198.0,71197.0,0.81558618]
["bitfinex","BTCUSD",1730192627866,0.002654,71198.0,71197.0,0.7255826]
["bitfinex","BTCUSD",1730192628074,0.002654,71198.0,71197.0,0.80158618]
["bitfinex","BTCUSD",1730192628283,0.002654,71198.0,71197.0,0.80258618]
["bitfinex","BTCUSD",1730192628700,0.003654,71198.0,71197.0,0.80758618]
["bitfinex","BTCUSD",1730192628902,0.003654,71198.0,71197.0,0.80258618]
["bitfinex","BTCUSD",1730192629352,0.004654,71198.0,71197.0,0.80758618]
["bitfinex","BTCUSD",1730192629587,0.002654,71198.0,71197.0,0.79258618]
["bitfinex","BTCUSD",1730192629823,0.002654,71198.0,71197.0,0.43279233]
["bitfinex","BTCUSD",1730192629958,0.003654,71198.0,71197.0,0.43779233]
["bitfinex","BTCUSD",1730192630395,0.002654,71198.0,71197.0,0.57324733]
["bitfinex","BTCUSD",1730192630592,0.078554,71198.0,71197.0,0.43279233]
["bitfinex","BTCUSD",1730192630791,0.079554,71198.0,71197.0,0.4307632]
["bitfinex","BTCUSD",1730192630992,0.080554,71198.0,71197.0,0.44279433]
["bitfinex","BTCUSD",1730192631195,0.080554,71198.0,71197.0,0.4357632]
["bitfinex","BTCUSD",1730192636453,0.080554,71198.0,71197.0,0.43137]
["bitfinex","BTCUSD",1730192636696,0.080554,71198.0,71197.0,0.43576456]
["bitfinex","BTCUSD",1730192637288,0.080554,71198.0,71197.0,0.43137]
["bitfinex","BTCUSD",1730192640889,0.313307,71198.0,71197.0,0.43137]
["bitfinex","BTCUSD",1730192643813,0.313307,71198.0,71197.0,0.45951]
["bitfinex","BTCUSD",1730192644029,0.313307,71198.0,71197.0,0.43137]
["bitfinex","BTCUSD",1730192644687,0.172854,71198.0,71197.0,0.43137]
["bitfinex","BTCUSD",1730192646027,0.313307,71198.0,71197.0,0.43137]
["bitfinex","BTCUSD",1730192655272,0.313307,71198.0,71197.0,0.43576465]
["bitfinex","BTCUSD",1730192657288,0.32647319,71198.0,71197.0,0.43576465]
["bitfinex","BTCUSD",1730192659314,0.32347319,71198.0,71197.0,0.42576465]
["bitfinex","BTCUSD",1730192659704,0.32547319,71198.0,71197.0,0.43476465]
["bitfinex","BTCUSD",1730192660845,0.32447319,71198.0,71197.0,0.42976465]
["bitfinex","BTCUSD",1730192661061,0.32347319,71198.0,71197.0,0.42576465]
["bitfinex","BTCUSD",1730192661254,0.33047319,71198.0,71197.0,0.42576465]
["bitfinex","BTCUSD",1730192661469,0.33547319,71198.0,71197.0,0.42576465]
["bitfinex","BTCUSD",1730192661602,0.33548167,71198.0,71197.0,0.42576484]
["bitfinex","BTCUSD",1730192662317,0.02682867,71198.0,71197.0,0.42576484]
["bitfinex","BTCUSD",1730192662460,0.013654,71198.0,71197.0,0.57325105]
["bitfinex","BTCUSD",1730192665365,0.013654,71198.0,71197.0,0.561825]
["bitfinex","BTCUSD",1730192665572,0.013654,71198.0,71197.0,0.57325057]
["bitfinex","BTCUSD",1730192666122,0.154107,71198.0,71197.0,0.42576445]
["bitfinex","BTCUSD",1730192666441,0.16728083,71198.0,71197.0,0.42576445]
["bitfinex","BTCUSD",1730192669101,0.16728167,71198.0,71197.0,0.42576445]
["bitfinex","BTCUSD",1730192671358,0.16728234,71198.0,71197.0,0.42576473]
["bitfinex","BTCUSD",1730192673052,0.16728282,71198.0,71197.0,0.42576472]
["bitfinex","BTCUSD",1730192674940,0.18928325,71198.0,71197.0,0.42576472]
["bitfinex","BTCUSD",1730192676286,0.16728282,71198.0,71197.0,0.42576472]
["bitfinex","BTCUSD",1730192676693,0.154107,71198.0,71197.0,0.43279595]
["bitfinex","BTCUSD",1730192677025,0.16728262,71198.0,71197.0,0.43279595]
["bitfinex","BTCUSD",1730192677156,0.16728262,71198.0,71197.0,0.42576472]
["bitfinex","BTCUSD",1730192687874,0.16728262,71198.0,71197.0,0.42576463]
["bitfinex","BTCUSD",1730192688830,0.16728262,71198.0,71197.0,0.42576464]
["bitfinex","BTCUSD",1730192694369,0.48288312,71198.0,71197.0,0.42576464]
["bitfinex","BTCUSD",1730192694576,0.64227962,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192695210,0.629104,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192695406,0.64228521,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192696620,0.74764851,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192697071,0.64228521,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192697288,0.74762844,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192697494,0.66196383,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192697703,0.69496383,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192697908,0.7408526,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192698134,0.86733706,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192698357,0.74083495,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192698525,0.87712709,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192698748,0.87212709,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192698898,0.88412709,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192699105,0.89412709,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192699322,0.85025597,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192700253,0.70496383,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192700703,0.4403021,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192700911,0.66675214,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192701120,0.67175214,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192701322,0.76384677,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192701613,0.77698254,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192701811,0.77698053,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192702259,0.67372404,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192702463,0.67172404,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192703117,0.67383256,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192703748,0.8171247,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192704381,0.92234025,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192704587,0.8171247,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192704940,0.92234025,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192705148,0.67383256,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192705352,0.77903475,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192706370,0.78903475,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192706984,0.68383256,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192707253,0.8291247,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192708342,0.70883256,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192709004,0.70882182,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192709908,0.70682182,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192710135,0.70882182,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192710359,0.70682182,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192711245,0.70882182,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192711464,0.81195919,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192711696,0.70682182,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192711913,0.81195515,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192712132,0.70682182,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192712301,0.81195038,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192712507,0.70682182,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192712745,0.81195038,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192713639,0.7359468,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192713849,0.81195038,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192715576,0.79727176,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192716417,0.78412939,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192716632,0.58314025,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192716843,0.74322984,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192720289,0.74323612,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192723920,0.73008684,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192724133,0.74325401,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192727369,0.659168,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192728255,0.70305731,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192729565,0.71117466,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192729823,0.43982915,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192730260,0.48374784,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192730705,0.27938269,71198.0,71197.0,0.60007]
["bitfinex","BTCUSD",1730192731831,0.17938269,71198.0,71197.0,0.60007]
["bitfinex","BTCUSD",1730192732047,0.17938269,71198.0,71197.0,0.67607358]
["bitfinex","BTCUSD",1730192732048,0.03892969,71198.0,71197.0,0.67607358]
["bitfinex","BTCUSD",1730192732484,0.02576252,71198.0,71197.0,0.67607358]
["bitfinex","BTCUSD",1730192732699,0.02576252,71198.0,71197.0,0.60007]
["bitfinex","BTCUSD",1730192733147,0.02576252,71198.0,71197.0,0.60446461]
["bitfinex","BTCUSD",1730192733815,0.16621552,71198.0,71197.0,0.60007]
["bitfinex","BTCUSD",1730192734034,0.02576252,71198.0,71197.0,0.60007]
["bitfinex","BTCUSD",1730192734990,0.02576252,71198.0,71197.0,0.60446459]
["bitfinex","BTCUSD",1730192735206,0.02576252,71198.0,71197.0,0.61149594]
["bitfinex","BTCUSD",1730192735434,0.02576252,71198.0,71197.0,0.60446459]
["bitfinex","BTCUSD",1730192739459,0.02576252,71198.0,71197.0,0.60007]
["bitfinex","BTCUSD",1730192739676,0.02576252,71198.0,71197.0,0.60446455]
["bitfinex","BTCUSD",1730192744700,0.02576252,71198.0,71197.0,0.60007]
["bitfinex","BTCUSD",1730192754169,0.16621552,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192756361,0.16621552,71198.0,71197.0,0.42576461]
["bitfinex","BTCUSD",1730192756576,0.16621552,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192757446,0.16621552,71198.0,71197.0,0.42576461]
["bitfinex","BTCUSD",1730192761171,0.16621552,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192761172,0.02576252,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192761362,0.1793952,71198.0,71197.0,0.432796]
["bitfinex","BTCUSD",1730192763113,0.1793952,71198.0,71197.0,0.42576461]
["bitfinex","BTCUSD",1730192764717,0.16621552,71198.0,71197.0,0.42576484]
["bitfinex","BTCUSD",1730192764907,0.17939296,71198.0,71197.0,0.42576484]
["bitfinex","BTCUSD",1730192768380,0.17939296,71198.0,71197.0,0.42576482]
["bitfinex","BTCUSD",1730192769672,0.26999296,71198.0,71197.0,0.42576482]
["bitfinex","BTCUSD",1730192770799,0.17939296,71198.0,71197.0,0.42576482]
["bitfinex","BTCUSD",1730192783038,0.34259457,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192783250,0.75894317,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192783922,0.75894254,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192784201,0.79985254,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192784372,0.79285254,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192784571,0.82785254,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192784720,0.82985254,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192785353,0.98714468,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192785573,0.83152974,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192785789,0.98702295,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192786008,0.97302295,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192786424,0.94311295,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192786830,0.79982081,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192788362,0.79782081,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192788799,0.79982081,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192789011,0.79782081,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192789424,0.87382439,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192790528,0.87370489,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192790983,0.87368641,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192791227,0.87366126,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192792929,0.76465768,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192793153,0.3627278,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192793385,0.20737257,71198.0,71197.0,0.42137]
["bitfinex","BTCUSD",1730192793810,0.20737257,71198.0,71197.0,0.42237]
["bitfinex","BTCUSD",1730192794438,0.17937257,71198.0,71197.0,0.42237]
["bitfinex","BTCUSD",1730192794662,0.30737257,71198.0,71197.0,0.42237]
["bitfinex","BTCUSD",1730192796647,0.30736937,71198.0,71197.0,0.42237]
["bitfinex","BTCUSD",1730192799726,0.30736937,71198.0,71197.0,0.81862858]
["bitfinex","BTCUSD",1730192799727,0.05376791,71198.0,71197.0,0.81862858]
["bitfinex","BTCUSD",1730192799995,0.05376791,71198.0,71197.0,1.05736196]
["bitfinex","BTCUSD",1730192800210,0.03176252,71198.0,71197.0,1.06339407]
["bitfinex","BTCUSD",1730192800416,0.01776252,71198.0,71197.0,0.98739049]
["bitfinex","BTCUSD",1730192800634,0.00376252,71198.0,71197.0,1.06339407]
["bitfinex","BTCUSD",1730192800846,0.01376252,71198.0,71197.0,0.98739049]
["bitfinex","BTCUSD",1730192801470,0.00376252,71198.0,71197.0,0.98739049]
["bitfinex","BTCUSD",1730192802757,0.00376252,71198.0,71197.0,1.06339407]
["bitfinex","BTCUSD",1730192804248,0.00376252,71198.0,71197.0,1.06539407]
["bitfinex","BTCUSD",1730192806303,0.00376252,71198.0,71197.0,1.05836196]
["bitfinex","BTCUSD",1730192806532,0.00376252,71198.0,71197.0,1.05836128]
["bitfinex","BTCUSD",1730192808140,0.00376252,71198.0,71197.0,1.05636128]
["bitfinex","BTCUSD",1730192810629,0.00376252,71198.0,71197.0,0.9803577]
["bitfinex","BTCUSD",1730192815008,0.001654,71198.0,71197.0,1.05636128]
["bitfinex","BTCUSD",1730192815722,0.001654,71198.0,71197.0,1.05836128]
["bitfinex","BTCUSD",1730192818311,0.001654,71198.0,71197.0,1.06539144]
["bitfinex","BTCUSD",1730192818751,0.001654,71198.0,71197.0,1.06339144]
["bitfinex","BTCUSD",1730192819090,0.001654,71198.0,71197.0,1.06539144]
["bitfinex","BTCUSD",1730192819915,0.001654,71198.0,71197.0,0.98738786]
["bitfinex","BTCUSD",1730192820248,0.001654,71198.0,71197.0,0.90138428]
["bitfinex","BTCUSD",1730192820489,0.001654,71198.0,71197.0,0.79605412]
["bitfinex","BTCUSD",1730192820938,0.001654,71198.0,71197.0,0.8720577]
["bitfinex","BTCUSD",1730192821274,0.001654,71198.0,71197.0,0.7905577]
["bitfinex","BTCUSD",1730192821505,0.001654,71198.0,71197.0,0.79055792]
["bitfinex","BTCUSD",1730192822173,0.001654,71198.0,71197.0,0.80055792]
["bitfinex","BTCUSD",1730192822383,0.001654,71198.0,71197.0,0.80758844]
["bitfinex","BTCUSD",1730192823042,0.003654,71198.0,71197.0,0.80758844]
["bitfinex","BTCUSD",1730192823249,0.002654,71198.0,71197.0,0.80758844]
["bitfinex","BTCUSD",1730192823693,0.004654,71198.0,71197.0,0.80758844]
["bitfinex","BTCUSD",1730192824406,0.004654,71198.0,71197.0,0.80758839]
["bitfinex","BTCUSD",1730192825033,0.004654,71198.0,71197.0,0.79758839]
["bitfinex","BTCUSD",1730192825474,0.004654,71198.0,71197.0,0.79841539]
["bitfinex","BTCUSD",1730192827460,0.004654,71198.0,71197.0,0.80841539]
["bitfinex","BTCUSD",1730192828754,0.004654,71198.0,71197.0,0.79841539]
["bitfinex","BTCUSD",1730192829389,0.004654,71198.0,71197.0,0.71741181]
["bitfinex","BTCUSD",1730192829604,0.004654,71198.0,71197.0,0.72241181]
["bitfinex","BTCUSD",1730192835306,0.004654,71198.0,71197.0,0.71098727]
["bitfinex","BTCUSD",1730192835526,0.004654,71198.0,71197.0,0.7224118]
["bitfinex","BTCUSD",1730192842852,0.004654,71198.0,71197.0,0.72241178]
["bitfinex","BTCUSD",1730192850829,0.004654,71198.0,71197.0,0.69931156]
["bitfinex","BTCUSD",1730192854105,0.004654,71198.0,71197.0,0.68788705]
["bitfinex","BTCUSD",1730192854331,0.004654,71198.0,71197.0,0.79671156]
["bitfinex","BTCUSD",1730192854554,0.001037,71200.0,71199.0,0.145451]
["bitfinex","BTCUSD",1730192854786,0.001037,71200.0,71199.0,0.74566078]
["bitfinex","BTCUSD",1730192855674,0.001037,71200.0,71199.0,0.82166436]
["bitfinex","BTCUSD",1730192855895,0.004037,71200.0,71199.0,0.82166436]
["bitfinex","BTCUSD",1730192856156,0.008037,71200.0,71199.0,0.82166436]
["bitfinex","BTCUSD",1730192857038,0.008037,71200.0,71199.0,0.8216641]
["bitfinex","BTCUSD",1730192857266,0.008037,71200.0,71199.0,1.08016768]
["bitfinex","BTCUSD",1730192857551,0.008037,71200.0,71199.0,1.0041641]
["bitfinex","BTCUSD",1730192857973,0.008037,71200.0,71199.0,0.92816052]
["bitfinex","BTCUSD",1730192858201,0.008037,71200.0,71199.0,1.0041641]
["bitfinex","BTCUSD",1730192858638,0.008037,71200.0,71199.0,1.00416331]
["bitfinex","BTCUSD",1730192859058,0.008037,71200.0,71199.0,1.00939174]
["bitfinex","BTCUSD",1730192859265,0.008037,71200.0,71199.0,0.99273985]
["bitfinex","BTCUSD",1730192859516,0.008037,71200.0,71199.0,1.08016693]
["bitfinex","BTCUSD",1730192859735,0.008864,71200.0,71199.0,0.91815977]
["bitfinex","BTCUSD",1730192859946,0.008864,71200.0,71199.0,0.99416335]
["bitfinex","BTCUSD",1730192865377,0.008864,71200.0,71199.0,1.07016693]
["bitfinex","BTCUSD",1730192865588,0.008864,71200.0,71199.0,1.07539529]
["bitfinex","BTCUSD",1730192865837,0.008864,71200.0,71199.0,1.07016693]
["bitfinex","BTCUSD",1730192866274,0.008864,71200.0,71199.0,1.07539529]
["bitfinex","BTCUSD",1730192866477,0.008864,71200.0,71199.0,1.07016693]
["bitfinex","BTCUSD",1730192866739,0.008864,71200.0,71199.0,1.07216693]
["bitfinex","BTCUSD",1730192867261,0.008864,71200.0,71199.0,1.07016693]
["bitfinex","BTCUSD",1730192868507,0.008864,71200.0,71199.0,0.91815977]
["bitfinex","BTCUSD",1730192868752,0.008864,71200.0,71199.0,1.07016693]
["bitfinex","BTCUSD",1730192868963,0.00874507,71200.0,71199.0,1.07016693]
["bitfinex","BTCUSD",1730192871123,0.00874507,71200.0,71199.0,0.99416335]
["bitfinex","BTCUSD",1730192871943,0.00874507,71200.0,71199.0,1.07016693]
["bitfinex","BTCUSD",1730192872109,0.00874507,71200.0,71199.0,0.99416335]
["bitfinex","BTCUSD",1730192872904,0.00374507,71200.0,71199.0,1.07016693]
["bitfinex","BTCUSD",1730192873153,0.00374507,71200.0,71199.0,0.99416335]
["bitfinex","BTCUSD",1730192874201,0.00374507,71200.0,71199.0,1.07016693]
["bitfinex","BTCUSD",1730192878188,0.00374507,71200.0,71199.0,0.99416335]
["bitfinex","BTCUSD",1730192879764,0.00374507,71200.0,71199.0,0.89926335]
["bitfinex","BTCUSD",1730192880180,0.00374507,71200.0,71199.0,0.74565977]
["bitfinex","BTCUSD",1730192880407,0.00374507,71200.0,71199.0,0.82166335]
["bitfinex","BTCUSD",1730192881052,0.00044007,71208.0,71205.0,0.005]
["bitfinex","BTCUSD",1730192881258,0.00044007,71208.0,71206.0,0.45683397]
["bitfinex","BTCUSD",1730192881464,0.00044007,71208.0,71207.0,0.01142397]
["bitfinex","BTCUSD",1730192881648,0.00044007,71208.0,71207.0,0.45683397]
["bitfinex","BTCUSD",1730192882305,0.00844007,71208.0,71207.0,0.45683397]
["bitfinex","BTCUSD",1730192882519,0.01844007,71208.0,71207.0,0.45683397]
["bitfinex","BTCUSD",1730192882657,0.01044007,71208.0,71207.0,0.45683397]
["bitfinex","BTCUSD",1730192882866,0.00044007,71208.0,71207.0,0.45683397]
["bitfinex","BTCUSD",1730192883071,0.02244007,71208.0,71207.0,0.45683397]
["bitfinex","BTCUSD",1730192884254,0.02244007,71208.0,71207.0,0.59726897]
["bitfinex","BTCUSD",1730192884463,0.02244007,71208.0,71207.0,0.45683397]
["bitfinex","BTCUSD",1730192885490,0.02244007,71208.0,71207.0,0.53283755]
["bitfinex","BTCUSD",1730192886525,0.02244007,71208.0,71207.0,0.67327255]
["bitfinex","BTCUSD",1730192886736,0.02244007,71208.0,71207.0,0.53283755]
["bitfinex","BTCUSD",1730192887161,0.02238007,71208.0,71207.0,0.67327255]
["bitfinex","BTCUSD",1730192887569,0.02238007,71208.0,71207.0,0.82160782]
["bitfinex","BTCUSD",1730192888038,0.02238007,71208.0,71207.0,0.81018385]
["bitfinex","BTCUSD",1730192888237,0.02238007,71208.0,71207.0,0.82160776]
["bitfinex","BTCUSD",1730192888792,0.02232007,71208.0,71207.0,0.82160776]
["bitfinex","BTCUSD",1730192888992,0.02232007,71208.0,71207.0,0.82160773]
["bitfinex","BTCUSD",1730192889800,0.02226007,71208.0,71207.0,0.82160773]
["bitfinex","BTCUSD",1730192890230,0.02226007,71208.0,71207.0,0.80872273]
["bitfinex","BTCUSD",1730192890654,0.01946981,71208.0,71207.0,0.80872273]
["bitfinex","BTCUSD",1730192890854,0.01946981,71208.0,71207.0,0.73271915]
["bitfinex","BTCUSD",1730192891063,0.01946981,71208.0,71207.0,0.80872273]
["bitfinex","BTCUSD",1730192891851,0.01940981,71208.0,71207.0,0.80872273]
["bitfinex","BTCUSD",1730192892135,0.01940981,71208.0,71207.0,0.90792956]
["bitfinex","BTCUSD",1730192892355,0.01940981,71208.0,71207.0,0.99632956]
["bitfinex","BTCUSD",1730192892814,0.01934981,71208.0,71207.0,1.00155834]
["bitfinex","BTCUSD",1730192893033,0.08520385,71219.0,71217.0,0.005]
["bitfinex","BTCUSD",1730192893034,0.02199689,71219.0,71217.0,0.005]
["bitfinex","BTCUSD",1730192893250,0.02199689,71219.0,71218.0,0.01142388]
["bitfinex","BTCUSD",1730192894600,0.08427595,71227.0,71218.0,0.01142388]
["bitfinex","BTCUSD",1730192894601,0.04213797,71228.0,71223.0,0.005]
["bitfinex","BTCUSD",1730192894802,0.04213797,71230.0,71226.0,0.07600358]
["bitfinex","BTCUSD",1730192895020,0.01316509,71229.0,71227.0,0.01142388]
["bitfinex","BTCUSD",1730192895253,0.140391,71230.0,71228.0,0.0043938]
["bitfinex","BTCUSD",1730192895476,0.140391,71230.0,71226.0,0.07600358]
["bitfinex","BTCUSD",1730192895477,0.140391,71230.0,71229.0,0.0043938]
["bitfinex","BTCUSD",1730192896147,0.168391,71230.0,71229.0,0.0043938]
["bitfinex","BTCUSD",1730192896585,0.182391,71230.0,71229.0,0.0043938]
["bitfinex","BTCUSD",1730192897039,0.154391,71230.0,71229.0,0.0043938]
["bitfinex","BTCUSD",1730192897254,0.140391,71230.0,71229.0,0.0043938]
["bitfinex","BTCUSD",1730192897469,0.154391,71230.0,71229.0,0.0053938]
["bitfinex","BTCUSD",1730192898831,0.168391,71230.0,71229.0,0.0053938]
["bitfinex","BTCUSD",1730192899284,0.168391,71230.0,71229.0,0.001]
["bitfinex","BTCUSD",1730192899748,0.258391,71230.0,71229.0,0.001]
["bitfinex","BTCUSD",1730192899965,0.27153357,71230.0,71229.0,0.001]
["bitfinex","BTCUSD",1730192900423,0.27153257,71230.0,71229.0,0.001]
["bitfinex","BTCUSD",1730192900621,0.25839,71230.0,71229.0,0.001]
["bitfinex","BTCUSD",1730192907151,0.259217,71230.0,71229.0,0.001]
["bitfinex","BTCUSD",1730192912506,0.118827,71230.0,71229.0,0.001]
["bitfinex","BTCUSD",1730192912728,0.259217,71230.0,71229.0,0.001]
["bitfinex","BTCUSD",1730192918479,0.118827,71230.0,71229.0,0.001]
["bitfinex","BTCUSD",1730192918919,0.259217,71230.0,71229.0,0.001]
["bitfinex","BTCUSD",1730192920809,0.27237371,71230.0,71229.0,0.00539279]
["bitfinex","BTCUSD",1730192921873,0.259217,71230.0,71229.0,0.00539279]
["bitfinex","BTCUSD",1730192922093,0.27237949,71230.0,71229.0,0.00539279]
["bitfinex","BTCUSD",1730192922267,0.259217,71230.0,71229.0,0.001]
["bitfinex","BTCUSD",1730192922714,0.27238201,71230.0,71229.0,0.00539279]
["bitfinex","BTCUSD",1730192923302,0.259217,71230.0,71229.0,0.00539279]
["bitfinex","BTCUSD",1730192923508,0.13199451,71230.0,71229.0,0.01242102]
["bitfinex","BTCUSD",1730192923719,0.18238451,71230.0,71229.0,0.00539279]
["bitfinex","BTCUSD",1730192924171,0.18238451,71230.0,71229.0,0.01242104]
["bitfinex","BTCUSD",1730192925623,0.169217,71230.0,71229.0,0.001]
["bitfinex","BTCUSD",1730192925819,0.18238681,71230.0,71229.0,0.01242087]
["bitfinex","BTCUSD",1730192926512,0.04199681,71230.0,71229.0,0.01242087]
["bitfinex","BTCUSD",1730192926720,0.04199681,71230.0,71229.0,0.15281287]
["bitfinex","BTCUSD",1730192926918,0.028827,71230.0,71229.0,0.15281287]
["bitfinex","BTCUSD",1730192929120,0.028827,71230.0,71229.0,0.30114814]
["bitfinex","BTCUSD",1730192929353,0.028827,71230.0,71229.0,0.28972727]
["bitfinex","BTCUSD",1730192929696,0.028827,71230.0,71229.0,0.30114793]
["bitfinex","BTCUSD",1730192935625,0.028827,71230.0,71229.0,0.01242066]
["bitfinex","BTCUSD",1730192935826,0.169217,71230.0,71229.0,0.01242066]
["bitfinex","BTCUSD",1730192936749,0.028827,71230.0,71229.0,0.01242066]
["bitfinex","BTCUSD",1730192937299,0.028827,71230.0,71229.0,0.01242063]
["bitfinex","BTCUSD",1730192937965,0.014827,71230.0,71229.0,0.01142063]
["bitfinex","BTCUSD",1730192938172,0.023827,71230.0,71229.0,0.01242063]
["bitfinex","BTCUSD",1730192938608,0.009827,71230.0,71229.0,0.01142063]
["bitfinex","BTCUSD",1730192938812,0.000827,71230.0,71229.0,0.01142063]
["bitfinex","BTCUSD",1730192939026,0.011827,71230.0,71229.0,0.01342063]
["bitfinex","BTCUSD",1730192939174,0.011827,71230.0,71229.0,0.01242063]
["bitfinex","BTCUSD",1730192939599,0.019827,71230.0,71229.0,0.01342063]
["bitfinex","BTCUSD",1730192943497,0.019827,71230.0,71229.0,0.002]
["bitfinex","BTCUSD",1730192943680,0.019827,71230.0,71229.0,0.00902808]
["bitfinex","BTCUSD",1730192945291,0.019827,71230.0,71229.0,0.01342063]
["bitfinex","BTCUSD",1730192946325,0.03299835,71230.0,71229.0,0.01342063]
["bitfinex","BTCUSD",1730192946546,0.019827,71230.0,71229.0,0.01342063]
["bitfinex","BTCUSD",1730192947137,0.019827,71230.0,71229.0,0.002]
["bitfinex","BTCUSD",1730192947372,0.03299952,71230.0,71229.0,0.00639255]
["bitfinex","BTCUSD",1730192948120,0.03299952,71230.0,71229.0,0.29011982]
["bitfinex","BTCUSD",1730192948121,0.019827,71230.0,71229.0,0.29011982]
["bitfinex","BTCUSD",1730192948324,0.019827,71230.0,71229.0,0.3021479]
["bitfinex","BTCUSD",1730192950761,0.019827,71230.0,71229.0,0.29072727]
["bitfinex","BTCUSD",1730192950940,0.019827,71230.0,71229.0,0.30214705]
["bitfinex","BTCUSD",1730192951141,0.019827,71230.0,71229.0,0.29072727]
["bitfinex","BTCUSD",1730192951349,0.019827,71230.0,71229.0,0.30214705]
["bitfinex","BTCUSD",1730192961240,0.019827,71230.0,71229.0,0.37815063]
["bitfinex","BTCUSD",1730192962269,0.019827,71230.0,71229.0,0.36673085]
["bitfinex","BTCUSD",1730192962472,0.019827,71230.0,71229.0,0.37815059]
["bitfinex","BTCUSD",1730192966119,0.019827,71230.0,71229.0,0.37815058]
["bitfinex","BTCUSD",1730192969596,0.019827,71230.0,71229.0,0.36673085]
["bitfinex","BTCUSD",1730192969798,0.019827,71230.0,71229.0,0.37815058]
["bitfinex","BTCUSD",1730192970898,0.019827,71230.0,71229.0,0.37772018]
["bitfinex","BTCUSD",1730192973449,0.019827,71230.0,71229.0,0.36630045]
["bitfinex","BTCUSD",1730192973669,0.019827,71230.0,71229.0,0.37772018]
["bitfinex","BTCUSD",1730192974228,0.019827,71230.0,71229.0,0.3017166]
["bitfinex","BTCUSD",1730192975961,0.019827,71230.0,71229.0,0.159755]
["bitfinex","BTCUSD",1730192976602,0.019827,71230.0,71229.0,0.300147]
["bitfinex","BTCUSD",1730192977675,0.019827,71230.0,71229.0,0.300974]
["bitfinex","BTCUSD",1730192981031,0.019827,71230.0,71229.0,0.30097399]
["bitfinex","BTCUSD",1730192981329,0.019827,71230.0,71229.0,0.300974]
["bitfinex","BTCUSD",1730192985418,0.019827,71230.0,71229.0,0.28955427]
["bitfinex","BTCUSD",1730192989917,0.019827,71230.0,71229.0,0.36555785]
["bitfinex","BTCUSD",1730192990582,0.019827,71230.0,71229.0,0.36994999]
["bitfinex","BTCUSD",1730192990719,0.019827,71230.0,71229.0,0.37697742]
["bitfinex","BTCUSD",1730192991760,0.019827,71230.0,71229.0,0.658381]
["bitfinex","BTCUSD",1730192991933,0.019827,71230.0,71229.0,0.84447513]
["bitfinex","BTCUSD",1730192992137,0.019827,71230.0,71229.0,1.32341835]
["bitfinex","BTCUSD",1730192992548,0.019827,71230.0,71229.0,1.28142055]
["bitfinex","BTCUSD",1730192992744,0.019827,71230.0,71229.0,1.30237162]
["bitfinex","BTCUSD",1730192993047,0.000827,71230.0,71229.0,1.218551]
["bitfinex","BTCUSD",1730192993271,0.000827,71230.0,71229.0,1.30237162]
["bitfinex","BTCUSD",1730192993519,0.001827,71230.0,71229.0,1.30937162]
["bitfinex","BTCUSD",1730192993699,0.001827,71230.0,71229.0,1.225551]
["bitfinex","BTCUSD",1730192994659,0.002827,71230.0,71229.0,1.29439422]
["bitfinex","BTCUSD",1730192996592,0.002827,71230.0,71229.0,1.231551]
["bitfinex","BTCUSD",1730192998139,0.002827,71230.0,71229.0,1.29439422]
["bitfinex","BTCUSD",1730192998560,0.002827,71230.0,71229.0,1.231551]
["bitfinex","BTCUSD",1730193000788,0.002827,71230.0,71229.0,1.22013143]
["bitfinex","BTCUSD",1730193000960,0.002827,71230.0,71229.0,1.229549]
["bitfinex","BTCUSD",1730193001377,0.002827,71230.0,71229.0,1.231549]
["bitfinex","BTCUSD",1730193003574,0.002827,71230.0,71229.0,1.22013143]
["bitfinex","BTCUSD",1730193003790,0.002827,71230.0,71229.0,1.23154894]
["bitfinex","BTCUSD",1730193007405,0.002827,71230.0,71229.0,1.22013143]
["bitfinex","BTCUSD",1730193007643,0.002827,71230.0,71229.0,1.23154894]
["bitfinex","BTCUSD",1730193008335,0.002827,71230.0,71229.0,1.22954894]
["bitfinex","BTCUSD",1730193011095,0.002827,71230.0,71229.0,1.0775417]
["bitfinex","BTCUSD",1730193011322,0.002827,71230.0,71229.0,1.22954886]
["bitfinex","BTCUSD",1730193012198,0.000827,71243.0,71242.0,0.33037316]
["bitfinex","BTCUSD",1730193012373,0.000827,71243.0,71242.0,0.48712586]
["bitfinex","BTCUSD",1730193012634,0.000827,71243.0,71242.0,1.12001586]
["bitfinex","BTCUSD",1730193013456,0.000827,71243.0,71242.0,1.21598975]
["bitfinex","BTCUSD",1730193013890,0.000827,71243.0,71242.0,1.21998975]
["bitfinex","BTCUSD",1730193014721,0.000827,71243.0,71242.0,1.21559843]
["bitfinex","BTCUSD",1730193014930,0.000827,71243.0,71242.0,1.21798896]
["bitfinex","BTCUSD",1730193015143,0.000827,71243.0,71242.0,1.21398896]
["bitfinex","BTCUSD",1730193015347,0.000827,71243.0,71242.0,1.21098896]
["bitfinex","BTCUSD",1730193015755,0.000827,71243.0,71242.0,1.21398896]
["bitfinex","BTCUSD",1730193016398,0.001827,71243.0,71242.0,1.22298896]
["bitfinex","BTCUSD",1730193016602,0.001827,71243.0,71242.0,1.21998896]
["bitfinex","BTCUSD",1730193016816,0.001827,71243.0,71242.0,1.22898896]
["bitfinex","BTCUSD",1730193017855,0.001827,71243.0,71242.0,1.23098896]
["bitfinex","BTCUSD",1730193018073,0.001827,71243.0,71242.0,1.22898896]
["bitfinex","BTCUSD",1730193018469,0.001827,71243.0,71242.0,1.23098896]
["bitfinex","BTCUSD",1730193018669,0.001827,71243.0,71242.0,1.23601383]
["bitfinex","BTCUSD",1730193020064,0.001827,71243.0,71242.0,1.23601384]
["bitfinex","BTCUSD",1730193021332,0.001827,71243.0,71242.0,1.08400668]
["bitfinex","BTCUSD",1730193021550,0.001827,71243.0,71242.0,1.05618539]
["bitfinex","BTCUSD",1730193021981,0.001827,71243.0,71242.0,0.90218181]
["bitfinex","BTCUSD",1730193022191,0.001827,71243.0,71242.0,0.77918181]
["bitfinex","BTCUSD",1730193022430,0.099727,71243.0,71242.0,0.77918227]
["bitfinex","BTCUSD",1730193025273,0.099727,71243.0,71242.0,0.76418227]
["bitfinex","BTCUSD",1730193025514,0.240091,71243.0,71242.0,0.47609]
["bitfinex","BTCUSD",1730193025722,0.240091,71243.0,71242.0,0.48048156]
["bitfinex","BTCUSD",1730193025941,0.240091,71243.0,71242.0,0.47609]
["bitfinex","BTCUSD",1730193026164,0.098727,71243.0,71242.0,0.45809]
["bitfinex","BTCUSD",1730193026654,0.098727,71243.0,71242.0,0.46248157]
["bitfinex","BTCUSD",1730193026859,0.098727,71243.0,71242.0,0.45809]
["bitfinex","BTCUSD",1730193027476,0.098727,71243.0,71242.0,0.46209]
["bitfinex","BTCUSD",1730193027856,0.098727,71243.0,71242.0,0.46609]
["bitfinex","BTCUSD",1730193029043,0.000827,71243.0,71242.0,0.76479127]
["bitfinex","BTCUSD",1730193029226,0.000827,71243.0,71242.0,0.79218298]
["bitfinex","BTCUSD",1730193030113,0.000827,71243.0,71242.0,0.76479127]
["bitfinex","BTCUSD",1730193030328,0.000827,71243.0,71242.0,0.76918208]
["bitfinex","BTCUSD",1730193030748,0.000827,71243.0,71242.0,0.84518566]
["bitfinex","BTCUSD",1730193031897,0.000827,71243.0,71242.0,0.76918208]
["bitfinex","BTCUSD",1730193032103,0.000827,71243.0,71242.0,0.84518566]
["bitfinex","BTCUSD",1730193034117,0.000827,71243.0,71242.0,0.84518579]
["bitfinex","BTCUSD",1730193037557,0.000827,71243.0,71242.0,0.8451856]
["bitfinex","BTCUSD",1730193038193,0.000827,71243.0,71242.0,1.22118918]
["bitfinex","BTCUSD",1730193038618,0.000827,71243.0,71242.0,1.28384172]
["bitfinex","BTCUSD",1730193038828,0.000827,71243.0,71242.0,1.28184172]
["bitfinex","BTCUSD",1730193039069,0.000827,71243.0,71242.0,1.30996172]
["bitfinex","BTCUSD",1730193039277,0.000827,71243.0,71242.0,1.1673056]
["bitfinex","BTCUSD",1730193040382,0.000827,71243.0,71242.0,1.23930918]
["bitfinex","BTCUSD",1730193040601,0.001827,71243.0,71242.0,1.1763056]
["bitfinex","BTCUSD",1730193040803,0.001827,71243.0,71242.0,1.23895814]
["bitfinex","BTCUSD",1730193041009,0.001827,71243.0,71242.0,1.31496172]
["bitfinex","BTCUSD",1730193041227,0.000795,71246.0,71245.0,0.015]
["bitfinex","BTCUSD",1730193041449,0.000795,71249.0,71248.0,0.358854]
["bitfinex","BTCUSD",1730193041655,0.000795,71249.0,71248.0,1.11663718]
["bitfinex","BTCUSD",1730193042511,0.000795,71249.0,71248.0,1.11863718]
["bitfinex","BTCUSD",1730193042717,0.000795,71249.0,71248.0,1.22299538]
["bitfinex","BTCUSD",1730193043562,0.000795,71249.0,71248.0,1.22297024]
["bitfinex","BTCUSD",1730193043893,0.001795,71249.0,71248.0,1.12663718]
["bitfinex","BTCUSD",1730193044141,0.002795,71249.0,71248.0,1.13363718]
["bitfinex","BTCUSD",1730193044350,0.002795,71249.0,71248.0,1.21710866]
["bitfinex","BTCUSD",1730193044555,0.002795,71249.0,71248.0,1.13363718]
["bitfinex","BTCUSD",1730193044772,0.002795,71249.0,71248.0,1.13363626]
["bitfinex","BTCUSD",1730193045666,0.002795,71249.0,71248.0,1.19622427]
["bitfinex","BTCUSD",1730193047219,0.002795,71249.0,71248.0,1.04221711]
["bitfinex","BTCUSD",1730193047435,0.002795,71249.0,71248.0,1.13163626]
["bitfinex","BTCUSD",1730193051746,0.002795,71249.0,71248.0,1.13363626]
["bitfinex","BTCUSD",1730193052160,0.002795,71249.0,71248.0,1.12924643]
["bitfinex","BTCUSD",1730193052364,0.002795,71249.0,71248.0,1.13363625]
["bitfinex","BTCUSD",1730193052604,0.002795,71249.0,71248.0,1.12924643]
["bitfinex","BTCUSD",1730193052815,0.002795,71249.0,71248.0,1.13363625]
["bitfinex","BTCUSD",1730193057640,0.002795,71249.0,71248.0,1.13574149]
["bitfinex","BTCUSD",1730193059875,0.002795,71249.0,71248.0,1.13574145]
["bitfinex","BTCUSD",1730193064664,5.026e-05,71274.0,71269.0,0.01426632]
["bitfinex","BTCUSD",1730193064876,5.026e-05,71278.0,71269.0,0.49691817]
["bitfinex","BTCUSD",1730193065944,0.0904,71279.0,71269.0,0.95484817]
["bitfinex","BTCUSD",1730193066755,0.0904,71279.0,71269.0,0.95684817]
["bitfinex","BTCUSD",1730193067092,0.0762,71286.0,71269.0,1.24714979]
["bitfinex","BTCUSD",1730193067291,0.0762,71286.0,71269.0,1.03714817]
["bitfinex","BTCUSD",1730193067503,0.0762,71286.0,71269.0,1.11415175]
["bitfinex","BTCUSD",1730193067699,0.21100162,71285.0,71269.0,1.11415175]
["bitfinex","BTCUSD",1730193067913,0.21100162,71285.0,71269.0,1.11515175]
["bitfinex","BTCUSD",1730193068110,0.21100162,71285.0,71269.0,1.03914817]
["bitfinex","BTCUSD",1730193068345,0.0762,71286.0,71269.0,1.14327175]
["bitfinex","BTCUSD",1730193068755,0.21100162,71285.0,71269.0,1.14327175]
["bitfinex","BTCUSD",1730193069180,0.21100162,71285.0,71269.0,1.14127175]
["bitfinex","BTCUSD",1730193069412,0.21100162,71285.0,71269.0,1.15327175]
["bitfinex","BTCUSD",1730193069852,0.21100162,71285.0,71269.0,1.14127175]
["bitfinex","BTCUSD",1730193070057,0.21100162,71285.0,71269.0,1.14027175]
["bitfinex","BTCUSD",1730193070338,0.21100162,71285.0,71269.0,1.16427175]
["bitfinex","BTCUSD",1730193070808,0.21100162,71285.0,71269.0,1.15227175]
["bitfinex","BTCUSD",1730193071007,0.21100162,71285.0,71269.0,1.07626817]
["bitfinex","BTCUSD",1730193071230,0.21100162,71285.0,71269.0,1.08826817]
["bitfinex","BTCUSD",1730193072515,0.21100162,71285.0,71269.0,1.06014817]
["bitfinex","BTCUSD",1730193073168,0.21100162,71285.0,71269.0,1.05253669]
["bitfinex","BTCUSD",1730193073545,0.21100162,71285.0,71269.0,1.05153669]
["bitfinex","BTCUSD",1730193073959,0.21100162,71285.0,71269.0,1.06353669]
["bitfinex","BTCUSD",1730193074164,0.21100162,71285.0,71269.0,1.07965669]
["bitfinex","BTCUSD",1730193074581,0.21100162,71285.0,71269.0,1.09165669]
["bitfinex","BTCUSD",1730193074811,0.21100162,71285.0,71269.0,1.08065669]
["bitfinex","BTCUSD",1730193075035,0.21100162,71285.0,71269.0,1.09265669]
["bitfinex","BTCUSD",1730193075990,0.21100162,71285.0,71269.0,1.06453669]
["bitfinex","BTCUSD",1730193076673,0.21100162,71285.0,71269.0,1.05253669]
["bitfinex","BTCUSD",1730193077291,0.21100162,71285.0,71269.0,1.05053669]
["bitfinex","BTCUSD",1730193077510,0.21100162,71285.0,71269.0,1.05253669]
["bitfinex","BTCUSD",1730193077972,0.21100162,71285.0,71269.0,1.06453674]
["bitfinex","BTCUSD",1730193078442,0.21100162,71285.0,71269.0,1.05253674]
["bitfinex","BTCUSD",1730193078870,0.21100162,71285.0,71269.0,1.06453674]
["bitfinex","BTCUSD",1730193080206,0.21100162,71285.0,71269.0,1.06253674]
["bitfinex","BTCUSD",1730193080667,0.21100162,71285.0,71269.0,1.06453674]
["bitfinex","BTCUSD",1730193080904,0.21100162,71285.0,71269.0,1.06253674]
["bitfinex","BTCUSD",1730193081123,0.000295,71270.0,71269.0,1.06253674]
["bitfinex","BTCUSD",1730193081577,0.000295,71270.0,71269.0,1.05814817]
["bitfinex","BTCUSD",1730193081799,0.000295,71270.0,71269.0,1.06453676]
["bitfinex","BTCUSD",1730193082245,0.000295,71270.0,71269.0,1.06253676]
["bitfinex","BTCUSD",1730193082465,0.000295,71270.0,71269.0,1.06453676]
["bitfinex","BTCUSD",1730193084328,0.000295,71270.0,71269.0,1.09265676]
["bitfinex","BTCUSD",1730193085837,0.000295,71270.0,71269.0,1.09065676]
["bitfinex","BTCUSD",1730193086897,0.000295,71270.0,71269.0,1.09265676]
["bitfinex","BTCUSD",1730193087437,0.000295,71270.0,71269.0,1.06453676]
["bitfinex","BTCUSD",1730193088267,0.000295,71270.0,71269.0,1.05253676]
["bitfinex","BTCUSD",1730193088795,0.000295,71270.0,71269.0,1.06453676]
["bitfinex","BTCUSD",1730193089185,0.000295,71270.0,71269.0,1.04814817]
["bitfinex","BTCUSD",1730193089399,0.000295,71270.0,71269.0,1.04614817]
["bitfinex","BTCUSD",1730193089561,0.000295,71270.0,71269.0,1.05814817]
["bitfinex","BTCUSD",1730193089769,0.000295,71270.0,71269.0,1.04614817]
["bitfinex","BTCUSD",1730193089970,0.000295,71270.0,71269.0,1.03414817]
["bitfinex","BTCUSD",1730193090189,0.000295,71270.0,71269.0,1.04614817]
["bitfinex","BTCUSD",1730193090390,0.000295,71270.0,71269.0,1.05814817]
["bitfinex","BTCUSD",1730193091435,0.000295,71270.0,71269.0,1.12063234]
["bitfinex","BTCUSD",1730193091643,0.000295,71270.0,71269.0,1.12263234]
["bitfinex","BTCUSD",1730193092490,0.000295,71270.0,71269.0,1.06014817]
["bitfinex","BTCUSD",1730193092878,0.000295,71270.0,71269.0,1.05814817]
["bitfinex","BTCUSD",1730193093076,0.000295,71270.0,71269.0,1.05980217]
["bitfinex","BTCUSD",1730193093611,0.000295,71270.0,71269.0,1.12428634]
["bitfinex","BTCUSD",1730193094148,0.000295,71270.0,71269.0,1.15240634]
["bitfinex","BTCUSD",1730193095433,0.000295,71270.0,71269.0,1.15245218]
["bitfinex","BTCUSD",1730193095634,0.000295,71270.0,71269.0,1.15045218]
["bitfinex","BTCUSD",1730193095837,0.000295,71270.0,71269.0,1.07115218]
["bitfinex","BTCUSD",1730193097836,0.000295,71270.0,71269.0,1.00862217]
["bitfinex","BTCUSD",1730193098231,0.000295,71270.0,71269.0,0.90449859]
["bitfinex","BTCUSD",1730193098463,0.000295,71270.0,71269.0,0.98050217]
["bitfinex","BTCUSD",1730193099513,0.000295,71270.0,71269.0,1.04305907]
["bitfinex","BTCUSD",1730193099924,0.000295,71270.0,71269.0,0.98050217]
["bitfinex","BTCUSD",1730193100142,0.000295,71270.0,71269.0,1.04306633]
["bitfinex","BTCUSD",1730193100307,0.000295,71270.0,71269.0,0.98050217]
["bitfinex","BTCUSD",1730193100517,0.000295,71270.0,71269.0,1.04306633]
["bitfinex","BTCUSD",1730193102440,0.000295,71270.0,71269.0,0.98050217]
["bitfinex","BTCUSD",1730193103156,0.000295,71270.0,71269.0,0.90449859]
["bitfinex","BTCUSD",1730193103299,0.000295,71270.0,71269.0,1.06387552]
["bitfinex","BTCUSD",1730193103510,0.000295,71270.0,71269.0,1.03997742]
["bitfinex","BTCUSD",1730193103684,0.000295,71270.0,71269.0,1.05097742]
["bitfinex","BTCUSD",1730193103885,0.000295,71270.0,71269.0,1.04111389]
["bitfinex","BTCUSD",1730193104199,0.000295,71270.0,71269.0,0.96750217]
["bitfinex","BTCUSD",1730193104408,0.094295,71270.0,71269.0,0.87849859]
["bitfinex","BTCUSD",1730193105022,0.094295,71270.0,71269.0,0.77849859]
["bitfinex","BTCUSD",1730193105229,0.094295,71270.0,71269.0,0.76749859]
["bitfinex","BTCUSD",1730193105645,0.094295,71270.0,71269.0,0.77749859]
["bitfinex","BTCUSD",1730193105859,0.094295,71270.0,71269.0,0.78049859]
["bitfinex","BTCUSD",1730193106082,0.094295,71270.0,71269.0,0.78349859]
["bitfinex","BTCUSD",1730193106287,0.094295,71270.0,71269.0,0.78749859]
["bitfinex","BTCUSD",1730193106692,0.094295,71270.0,71269.0,0.75123227]
["bitfinex","BTCUSD",1730193106942,0.173095,71270.0,71269.0,0.74323227]
["bitfinex","BTCUSD",1730193107145,0.173095,71270.0,71269.0,0.74523227]
["bitfinex","BTCUSD",1730193107396,0.173095,71270.0,71269.0,0.74823227]
["bitfinex","BTCUSD",1730193107575,0.173095,71270.0,71269.0,0.60491927]
["bitfinex","BTCUSD",1730193107781,0.18624606,71270.0,71269.0,0.74523227]
["bitfinex","BTCUSD",1730193108007,0.01344606,71270.0,71269.0,0.74523227]
["bitfinex","BTCUSD",1730193108202,0.000295,71270.0,71269.0,0.75023227]
["bitfinex","BTCUSD",1730193108668,0.000295,71270.0,71269.0,0.74823227]
["bitfinex","BTCUSD",1730193108871,0.000295,71270.0,71269.0,0.75123227]
["bitfinex","BTCUSD",1730193109295,0.000295,71270.0,71269.0,0.74823227]
["bitfinex","BTCUSD",1730193109498,0.005295,71270.0,71269.0,0.74823227]
["bitfinex","BTCUSD",1730193109715,0.007295,71270.0,71269.0,0.74823227]
["bitfinex","BTCUSD",1730193110520,0.007295,71270.0,71269.0,0.86379995]
["bitfinex","BTCUSD",1730193110919,0.002295,71270.0,71269.0,0.86379995]
["bitfinex","BTCUSD",1730193111703,0.000295,71270.0,71269.0,1.09780157]
["bitfinex","BTCUSD",1730193111903,0.000295,71270.0,71269.0,0.88679995]
["bitfinex","BTCUSD",1730193112104,0.000295,71270.0,71269.0,0.88879995]
["bitfinex","BTCUSD",1730193112308,0.000295,71270.0,71269.0,0.88979995]
["bitfinex","BTCUSD",1730193112671,0.000295,71270.0,71269.0,0.88679995]
["bitfinex","BTCUSD",1730193112875,0.000295,71270.0,71269.0,0.95250716]
["bitfinex","BTCUSD",1730193113110,0.000295,71270.0,71269.0,0.96177348]
["bitfinex","BTCUSD",1730193114527,0.000295,71270.0,71269.0,0.98266792]
["bitfinex","BTCUSD",1730193114701,0.000295,71270.0,71269.0,0.89906627]
["bitfinex","BTCUSD",1730193115048,0.000295,71270.0,71269.0,0.96176312]
["bitfinex","BTCUSD",1730193115725,0.000295,71270.0,71269.0,1.17276474]
["bitfinex","BTCUSD",1730193115934,0.000295,71270.0,71269.0,1.10356833]
["bitfinex","BTCUSD",1730193116149,0.000295,71270.0,71269.0,1.10556833]
["bitfinex","BTCUSD",1730193116361,0.000295,71270.0,71269.0,1.00106627]
["bitfinex","BTCUSD",1730193116569,0.000295,71270.0,71269.0,0.99906627]
["bitfinex","BTCUSD",1730193118965,0.000295,71270.0,71269.0,1.00106627]
["bitfinex","BTCUSD",1730193123222,0.000295,71270.0,71269.0,1.17456627]
["bitfinex","BTCUSD",1730193126198,0.000335,71270.0,71269.0,1.17456627]
["bitfinex","BTCUSD",1730193126436,0.000335,71270.0,71269.0,1.29990799]
["bitfinex","BTCUSD",1730193127416,0.000335,71270.0,71269.0,1.29878519]
["bitfinex","BTCUSD",1730193127630,0.000335,71270.0,71269.0,1.29678519]
["bitfinex","BTCUSD",1730193127829,0.000335,71270.0,71269.0,1.30078519]
["bitfinex","BTCUSD",1730193128256,0.000335,71270.0,71269.0,1.29978519]
["bitfinex","BTCUSD",1730193128668,0.000335,71270.0,71269.0,1.30278519]
["bitfinex","BTCUSD",1730193130626,0.000335,71270.0,71269.0,1.33881785]
["bitfinex","BTCUSD",1730193132323,0.000335,71270.0,71269.0,1.3388018]
["bitfinex","BTCUSD",1730193132967,0.000335,71270.0,71269.0,1.3318018]
["bitfinex","BTCUSD",1730193133176,0.000335,71270.0,71269.0,1.1783018]
["bitfinex","BTCUSD",1730193133406,0.000335,71270.0,71269.0,1.1763018]
["bitfinex","BTCUSD",1730193133610,0.000335,71270.0,71269.0,1.1783018]
["bitfinex","BTCUSD",1730193133834,0.000335,71270.0,71269.0,1.1683018]
["bitfinex","BTCUSD",1730193134043,0.000335,71270.0,71269.0,1.1783018]
["bitfinex","BTCUSD",1730193134486,0.000335,71270.0,71269.0,1.1683018]
["bitfinex","BTCUSD",1730193134925,0.000335,71270.0,71269.0,1.1783018]
["bitfinex","BTCUSD",1730193136689,0.000335,71270.0,71269.0,1.18269018]
["bitfinex","BTCUSD",1730193137109,0.000335,71270.0,71269.0,1.1826716]
["bitfinex","BTCUSD",1730193140775,0.000335,71270.0,71269.0,1.05738701]
["bitfinex","BTCUSD",1730193147767,0.000335,71270.0,71269.0,0.90578667]
["bitfinex","BTCUSD",1730193147971,0.000335,71270.0,71269.0,1.05738705]
["bitfinex","BTCUSD",1730193150492,0.000335,71270.0,71269.0,1.10032578]
["bitfinex","BTCUSD",1730193152001,0.000335,71270.0,71269.0,1.10032582]
["bitfinex","BTCUSD",1730193152237,0.000335,71270.0,71269.0,1.09593736]
["bitfinex","BTCUSD",1730193152469,0.000335,71270.0,71269.0,1.09832582]
["bitfinex","BTCUSD",1730193152702,0.000335,71270.0,71269.0,0.89939829]
["bitfinex","BTCUSD",1730193152921,0.000335,71270.0,71269.0,0.97519846]
["bitfinex","BTCUSD",1730193153330,0.000335,71270.0,71269.0,0.97730341]
["bitfinex","BTCUSD",1730193159377,0.082335,71270.0,71269.0,0.89939829]
["bitfinex","BTCUSD",1730193159616,0.082335,71270.0,71269.0,0.97519846]
["bitfinex","BTCUSD",1730193159828,0.179335,71270.0,71269.0,0.86593214]
["bitfinex","BTCUSD",1730193160307,0.179335,71270.0,71269.0,0.84293214]
["bitfinex","BTCUSD",1730193160515,0.179335,71270.0,71269.0,0.92664486]
["bitfinex","BTCUSD",1730193160764,0.179335,71270.0,71269.0,0.90572872]
["bitfinex","BTCUSD",1730193160950,0.179335,71270.0,71269.0,0.90072872]
["bitfinex","BTCUSD",1730193161164,0.179335,71270.0,71269.0,0.75213197]
["bitfinex","BTCUSD",1730193161385,0.179335,71270.0,71269.0,0.5987967]
["bitfinex","BTCUSD",1730193161604,0.179335,71270.0,71269.0,0.6017967]
["bitfinex","BTCUSD",1730193161954,0.179335,71270.0,71269.0,0.6047967]
["bitfinex","BTCUSD",1730193162164,0.179335,71270.0,71269.0,0.6017967]
["bitfinex","BTCUSD",1730193162371,0.179335,71270.0,71269.0,0.5987967]
["bitfinex","BTCUSD",1730193162941,0.181335,71270.0,71269.0,0.5987967]
["bitfinex","BTCUSD",1730193163152,0.179335,71270.0,71269.0,0.5987967]
["bitfinex","BTCUSD",1730193164293,0.183335,71270.0,71269.0,0.5987967]
["bitfinex","BTCUSD",1730193164990,0.183335,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193164991,0.18406868,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193165226,0.21650635,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193165365,0.18406868,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193167035,0.18406868,71270.0,71269.0,0.5987967]
["bitfinex","BTCUSD",1730193168513,0.18406868,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193168985,0.18406868,71270.0,71269.0,0.5987967]
["bitfinex","BTCUSD",1730193173249,0.20247555,71270.0,71269.0,0.5987967]
["bitfinex","BTCUSD",1730193174289,0.18406868,71270.0,71269.0,0.5987967]
["bitfinex","BTCUSD",1730193182213,0.00506868,71270.0,71269.0,0.5987967]
["bitfinex","BTCUSD",1730193182873,0.004335,71270.0,71269.0,0.5987967]
["bitfinex","BTCUSD",1730193185407,0.009335,71270.0,71269.0,0.5987967]
["bitfinex","BTCUSD",1730193194580,0.02249224,71270.0,71269.0,0.5987967]
["bitfinex","BTCUSD",1730193198133,0.11839224,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193198596,0.11912592,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193199503,0.11912592,71270.0,71269.0,0.5987967]
["bitfinex","BTCUSD",1730193199723,0.11912592,71270.0,71269.0,0.53428387]
["bitfinex","BTCUSD",1730193201745,0.11912592,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193201933,0.1191254,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193202183,0.1191254,71270.0,71269.0,0.5987967]
["bitfinex","BTCUSD",1730193202425,0.11912568,71270.0,71269.0,0.5987967]
["bitfinex","BTCUSD",1730193203310,0.11912568,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193203960,0.11912568,71270.0,71269.0,0.5987967]
["bitfinex","BTCUSD",1730193204172,0.11912568,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193204408,0.11912568,71270.0,71269.0,0.5987967]
["bitfinex","BTCUSD",1730193205097,0.11912568,71270.0,71269.0,0.67459687]
["bitfinex","BTCUSD",1730193205317,0.11912568,71270.0,71269.0,0.53428387]
["bitfinex","BTCUSD",1730193205539,0.11912568,71270.0,71269.0,0.67459687]
["bitfinex","BTCUSD",1730193205974,0.11912599,71270.0,71269.0,0.67459687]
["bitfinex","BTCUSD",1730193206187,0.02322599,71270.0,71269.0,0.67459687]
["bitfinex","BTCUSD",1730193209256,0.02322599,71270.0,71269.0,0.53428387]
["bitfinex","BTCUSD",1730193209578,0.02322599,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193210028,0.02322599,71270.0,71269.0,0.5987967]
["bitfinex","BTCUSD",1730193210694,0.02322599,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193213580,0.02322599,71270.0,71269.0,0.5987967]
["bitfinex","BTCUSD",1730193214026,0.02322599,71270.0,71269.0,0.67459687]
["bitfinex","BTCUSD",1730193214253,0.01006868,71270.0,71269.0,0.67459687]
["bitfinex","BTCUSD",1730193214485,0.02322633,71270.0,71269.0,0.67459687]
["bitfinex","BTCUSD",1730193215402,0.02322633,71270.0,71269.0,0.53428387]
["bitfinex","BTCUSD",1730193221569,0.01006868,71270.0,71269.0,0.53428387]
["bitfinex","BTCUSD",1730193221782,0.02323048,71270.0,71269.0,0.53428387]
["bitfinex","BTCUSD",1730193223954,0.04428937,71270.0,71269.0,0.53428387]
["bitfinex","BTCUSD",1730193224176,0.02323048,71270.0,71269.0,0.53428387]
["bitfinex","BTCUSD",1730193224403,0.04428937,71270.0,71269.0,0.53428387]
["bitfinex","BTCUSD",1730193224625,0.02323048,71270.0,71269.0,0.53428387]
["bitfinex","BTCUSD",1730193225083,0.04428937,71270.0,71269.0,0.53428387]
["bitfinex","BTCUSD",1730193225984,0.04428937,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193230196,0.01006868,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193230414,0.04430907,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193231955,0.01006868,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193234080,0.04430905,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193234729,0.04430915,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193238017,0.01006868,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193238257,0.04430757,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193242890,0.21190757,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193243110,0.13630757,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193245965,0.17844659,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193246208,0.1995161,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193246439,0.2827161,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193246677,0.37502183,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193246918,0.45929988,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193247361,0.21950757,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193247599,0.45077464,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193248067,0.48627058,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193248318,0.60275893,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193249183,0.5310241,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193249389,0.44874605,71270.0,71269.0,0.4594837]
["bitfinex","BTCUSD",1730193249850,0.44674605,71270.0,71269.0,0.4584837]
["bitfinex","BTCUSD",1730193250073,0.44974605,71270.0,71269.0,0.4594837]
["bitfinex","BTCUSD",1730193250296,0.51757618,71270.0,71269.0,0.4594837]
["bitfinex","BTCUSD",1730193250518,0.36210928,71270.0,71269.0,0.4594837]
["bitfinex","BTCUSD",1730193250744,0.36210928,71270.0,71269.0,0.3894837]
["bitfinex","BTCUSD",1730193251435,0.40419151,71270.0,71269.0,0.3894837]
["bitfinex","BTCUSD",1730193251652,0.34536138,71270.0,71269.0,0.3894837]
["bitfinex","BTCUSD",1730193251890,0.33336138,71270.0,71269.0,0.3884837]
["bitfinex","BTCUSD",1730193252110,0.34936138,71270.0,71269.0,0.3904837]
["bitfinex","BTCUSD",1730193252380,0.31515108,71270.0,71269.0,0.3904837]
["bitfinex","BTCUSD",1730193252614,0.34932681,71270.0,71269.0,0.3904837]
["bitfinex","BTCUSD",1730193252837,0.39728303,71270.0,71269.0,0.3904837]
["bitfinex","BTCUSD",1730193253703,0.34932681,71270.0,71269.0,0.3904837]
["bitfinex","BTCUSD",1730193254431,0.30724458,71270.0,71269.0,0.3904837]
["bitfinex","BTCUSD",1730193259169,0.30224458,71270.0,71269.0,0.3904837]
["bitfinex","BTCUSD",1730193264226,0.3022333,71270.0,71269.0,0.3904837]
["bitfinex","BTCUSD",1730193264672,0.26806885,71270.0,71269.0,0.3904837]
["bitfinex","BTCUSD",1730193264892,0.3550792,71270.0,71269.0,0.3904837]
["bitfinex","BTCUSD",1730193265376,0.3559062,71270.0,71269.0,0.3904837]
["bitfinex","BTCUSD",1730193266455,0.30306087,71270.0,71269.0,0.3904837]
["bitfinex","BTCUSD",1730193266929,0.0520607,71270.0,71269.0,0.3904837]
["bitfinex","BTCUSD",1730193267158,0.03103607,71270.0,71269.0,0.3904837]
["bitfinex","BTCUSD",1730193268247,0.01789568,71270.0,71269.0,0.3904837]
["bitfinex","BTCUSD",1730193268467,0.03103962,71270.0,71269.0,0.3904837]
["bitfinex","BTCUSD",1730193271767,0.05206993,71270.0,71269.0,0.3904837]
["bitfinex","BTCUSD",1730193271984,0.03103962,71270.0,71269.0,0.3904837]
["bitfinex","BTCUSD",1730193272197,0.05206993,71270.0,71269.0,0.3904837]
["bitfinex","BTCUSD",1730193272641,0.01789568,71270.0,71269.0,0.3904837]
["bitfinex","BTCUSD",1730193272862,0.05208821,71270.0,71269.0,0.3904837]
["bitfinex","BTCUSD",1730193277672,0.05208821,71270.0,71269.0,0.4888837]
["bitfinex","BTCUSD",1730193277901,0.03104665,71270.0,71269.0,0.4888837]
["bitfinex","BTCUSD",1730193279220,0.02704665,71270.0,71269.0,0.4878837]
["bitfinex","BTCUSD",1730193279437,0.02704665,71270.0,71269.0,0.4868837]
["bitfinex","BTCUSD",1730193279682,0.01804665,71270.0,71269.0,0.5638837]
["bitfinex","BTCUSD",1730193279918,0.02531297,71270.0,71269.0,0.5648837]
["bitfinex","BTCUSD",1730193280138,0.009162,71270.0,71269.0,0.5628837]
["bitfinex","BTCUSD",1730193280599,0.012162,71270.0,71269.0,0.5638837]
["bitfinex","BTCUSD",1730193281088,0.009162,71270.0,71269.0,0.5628837]
["bitfinex","BTCUSD",1730193281311,0.012162,71270.0,71269.0,0.5638837]
["bitfinex","BTCUSD",1730193281532,0.018162,71270.0,71269.0,0.5648837]
["bitfinex","BTCUSD",1730193281770,0.004162,71270.0,71269.0,0.5638837]
["bitfinex","BTCUSD",1730193282211,0.009162,71270.0,71269.0,0.5648837]
["bitfinex","BTCUSD",1730193284000,0.009162,71270.0,71269.0,0.71321897]
["bitfinex","BTCUSD",1730193284219,0.009162,71270.0,71269.0,0.73621897]
["bitfinex","BTCUSD",1730193285164,0.004162,71270.0,71269.0,0.73521897]
["bitfinex","BTCUSD",1730193285374,0.004162,71270.0,71269.0,0.73821897]
["bitfinex","BTCUSD",1730193285622,0.001162,71270.0,71269.0,0.73721897]
["bitfinex","BTCUSD",1730193286036,0.001162,71270.0,71269.0,0.74121897]
["bitfinex","BTCUSD",1730193290642,0.001162,71270.0,71269.0,0.81901914]
["bitfinex","BTCUSD",1730193291064,0.001162,71270.0,71269.0,0.74321897]
["bitfinex","BTCUSD",1730193291491,0.001162,71270.0,71269.0,0.85048529]
["bitfinex","BTCUSD",1730193292562,0.001162,71270.0,71269.0,0.85248529]
["bitfinex","BTCUSD",1730193293180,0.001162,71270.0,71269.0,0.92828546]
["bitfinex","BTCUSD",1730193293611,0.001162,71270.0,71269.0,0.92628546]
["bitfinex","BTCUSD",1730193294864,4e-05,71290.0,71289.0,0.07580017]
["bitfinex","BTCUSD",1730193295082,4e-05,71290.0,71289.0,0.21913544]
["bitfinex","BTCUSD",1730193296610,0.00404,71290.0,71289.0,0.21913544]
["bitfinex","BTCUSD",1730193296813,0.00704,71290.0,71289.0,0.21913544]
["bitfinex","BTCUSD",1730193297703,0.00704,71290.0,71289.0,0.14333527]
["bitfinex","BTCUSD",1730193299646,0.007867,71290.0,71289.0,0.14333527]
["bitfinex","BTCUSD",1730193299858,0.007867,71290.0,71283.0,0.1714]
["bitfinex","BTCUSD",1730193300072,0.00860068,71290.0,71285.0,0.21100162]
["bitfinex","BTCUSD",1730193300283,0.00860068,71290.0,71287.0,0.07580017]
["bitfinex","BTCUSD",1730193300946,0.00860068,71290.0,71287.0,0.28680179]
["bitfinex","BTCUSD",1730193301169,0.00860068,71290.0,71287.0,0.43013706]
["bitfinex","BTCUSD",1730193301388,0.003867,71290.0,71288.0,0.76445527]
["bitfinex","BTCUSD",1730193302123,0.000867,71290.0,71288.0,0.76445527]
["bitfinex","BTCUSD",1730193302352,0.002867,71290.0,71288.0,0.76445527]
["bitfinex","BTCUSD",1730193302774,0.000867,71290.0,71288.0,0.76445527]
["bitfinex","BTCUSD",1730193303026,0.003867,71290.0,71288.0,0.76445527]
["bitfinex","BTCUSD",1730193304195,0.003867,71290.0,71289.0,0.21100162]
["bitfinex","BTCUSD",1730193304407,0.003867,71290.0,71289.0,0.14333527]
["bitfinex","BTCUSD",1730193305291,0.000867,71290.0,71289.0,0.14333527]
["bitfinex","BTCUSD",1730193305726,0.003867,71290.0,71289.0,0.14333527]
["bitfinex","BTCUSD",1730193315676,0.003867,71290.0,71289.0,0.21913544]
["bitfinex","BTCUSD",1730193316340,0.003867,71290.0,71289.0,0.14333527]
["bitfinex","BTCUSD",1730193316550,0.003867,71290.0,71289.0,0.21913544]
["bitfinex","BTCUSD",1730193317441,0.01701143,71290.0,71289.0,0.21913544]
["bitfinex","BTCUSD",1730193317673,0.01701143,71290.0,71289.0,0.14333527]
["bitfinex","BTCUSD",1730193318076,0.01701143,71290.0,71289.0,0.21913544]
["bitfinex","BTCUSD",1730193319566,0.01701143,71290.0,71289.0,0.14333527]
["bitfinex","BTCUSD",1730193319831,0.01701143,71290.0,71289.0,0.21913544]
["bitfinex","BTCUSD",1730193320171,0.01701711,71290.0,71289.0,0.21913544]
["bitfinex","BTCUSD",1730193321913,0.01701711,71290.0,71289.0,0.74804544]
["bitfinex","BTCUSD",1730193324545,0.003867,71290.0,71289.0,0.74804544]
["bitfinex","BTCUSD",1730193324764,0.017027,71290.0,71289.0,0.74804544]
["bitfinex","BTCUSD",1730193328169,0.01702756,71290.0,71289.0,0.74804544]
["bitfinex","BTCUSD",1730193328613,0.003867,71290.0,71289.0,0.74804544]
["bitfinex","BTCUSD",1730193334703,0.01702894,71290.0,71289.0,0.74804544]
["bitfinex","BTCUSD",1730193335755,0.003867,71290.0,71289.0,0.74804544]
["bitfinex","BTCUSD",1730193335970,0.01702916,71290.0,71289.0,0.74804544]
["bitfinex","BTCUSD",1730193336423,0.003867,71290.0,71289.0,0.74804544]
["bitfinex","BTCUSD",1730193351194,0.003867,71290.0,71289.0,0.95114561]
["bitfinex","BTCUSD",1730193351409,0.003867,71290.0,71289.0,1.06071176]
["bitfinex","BTCUSD",1730193352346,0.003867,71290.0,71289.0,0.98491159]
["bitfinex","BTCUSD",1730193352708,0.003867,71290.0,71289.0,1.06071176]
["bitfinex","BTCUSD",1730193355755,0.003867,71290.0,71289.0,1.05144544]
["bitfinex","BTCUSD",1730193355955,0.003867,71290.0,71289.0,1.06071176]
["bitfinex","BTCUSD",1730193356653,0.003867,71290.0,71289.0,1.05144544]
["bitfinex","BTCUSD",1730193356863,0.003867,71290.0,71289.0,1.06071176]
["bitfinex","BTCUSD",1730193357316,0.003867,71290.0,71289.0,0.88531176]
["bitfinex","BTCUSD",1730193357525,0.003867,71290.0,71289.0,0.88104544]
["bitfinex","BTCUSD",1730193357743,0.003867,71290.0,71289.0,0.87604544]
["bitfinex","BTCUSD",1730193357965,0.003867,71290.0,71289.0,0.88531176]
["bitfinex","BTCUSD",1730193358454,0.003867,71290.0,71289.0,0.96911129]
["bitfinex","BTCUSD",1730193358884,0.003867,71290.0,71289.0,1.04491146]
["bitfinex","BTCUSD",1730193359114,0.003867,71290.0,71289.0,0.96911129]
["bitfinex","BTCUSD",1730193359558,0.003867,71290.0,71289.0,0.88531176]
["bitfinex","BTCUSD",1730193360473,0.003867,71290.0,71289.0,1.19733923]
["bitfinex","BTCUSD",1730193361300,0.003867,71290.0,71289.0,1.18807291]
["bitfinex","BTCUSD",1730193361512,0.003867,71290.0,71289.0,1.19733923]
["bitfinex","BTCUSD",1730193363479,0.003867,71290.0,71289.0,1.19307291]
["bitfinex","BTCUSD",1730193364591,0.003867,71290.0,71289.0,1.13024561]
["bitfinex","BTCUSD",1730193365695,0.003867,71290.0,71289.0,1.21827258]
["bitfinex","BTCUSD",1730193366160,0.003867,71290.0,71289.0,1.13451193]
["bitfinex","BTCUSD",1730193366641,0.003867,71290.0,71289.0,1.19733987]
["bitfinex","BTCUSD",1730193367513,0.000867,71290.0,71289.0,1.19733987]
["bitfinex","BTCUSD",1730193367732,0.000867,71290.0,71289.0,1.13451193]
["bitfinex","BTCUSD",1730193367953,0.000867,71290.0,71289.0,1.21827258]
["bitfinex","BTCUSD",1730193368182,0.000867,71290.0,71289.0,1.13424561]
["bitfinex","BTCUSD",1730193368435,0.000867,71290.0,71289.0,0.7440683]
["bitfinex","BTCUSD",1730193368641,0.000867,71290.0,71289.0,0.75704544]
["bitfinex","BTCUSD",1730193369540,0.000867,71290.0,71289.0,0.75204544]
["bitfinex","BTCUSD",1730193369750,0.000867,71290.0,71289.0,0.82784561]
["bitfinex","BTCUSD",1730193369960,0.000867,71290.0,71289.0,0.75404544]
["bitfinex","BTCUSD",1730193370185,0.000867,71290.0,71289.0,0.75004544]
["bitfinex","BTCUSD",1730193370394,0.000867,71290.0,71289.0,0.74904544]
["bitfinex","BTCUSD",1730193370837,0.000867,71290.0,71289.0,0.75304544]
["bitfinex","BTCUSD",1730193371284,0.000867,71290.0,71289.0,0.75704544]
["bitfinex","BTCUSD",1730193373741,0.000867,71290.0,71289.0,0.68124527]
["bitfinex","BTCUSD",1730193373965,0.000867,71290.0,71289.0,0.75704544]
["bitfinex","BTCUSD",1730193382927,0.17800068,71290.0,71289.0,0.53791]
["bitfinex","BTCUSD",1730193383156,0.19115816,71290.0,71289.0,0.53791]
["bitfinex","BTCUSD",1730193383812,0.19115816,71290.0,71289.0,0.53291]
["bitfinex","BTCUSD",1730193384025,0.19115816,71290.0,71289.0,0.52891]
["bitfinex","BTCUSD",1730193384467,0.09640068,71290.0,71289.0,0.52891]
["bitfinex","BTCUSD",1730193384700,0.095667,71290.0,71289.0,0.52891]
["bitfinex","BTCUSD",1730193384921,0.102667,71290.0,71289.0,0.52991]
["bitfinex","BTCUSD",1730193385380,0.105667,71290.0,71289.0,0.53091]
["bitfinex","BTCUSD",1730193386034,0.095667,71290.0,71289.0,0.52891]
["bitfinex","BTCUSD",1730193386238,0.09640068,71290.0,71289.0,0.52891]
["bitfinex","BTCUSD",1730193386456,0.10640068,71290.0,71289.0,0.52991]
["bitfinex","BTCUSD",1730193386668,0.09940068,71290.0,71289.0,0.52891]
["bitfinex","BTCUSD",1730193387084,0.10440068,71290.0,71289.0,0.52891]
["bitfinex","BTCUSD",1730193394278,0.00960068,71290.0,71289.0,0.52891]
["bitfinex","BTCUSD",1730193396057,0.008867,71290.0,71289.0,0.52891]
["bitfinex","BTCUSD",1730193399560,0.008867,71290.0,71289.0,0.52806402]
["bitfinex","BTCUSD",1730193400177,0.008867,71290.0,71289.0,0.67139929]
["bitfinex","BTCUSD",1730193401044,0.005867,71290.0,71289.0,0.67139929]
["bitfinex","BTCUSD",1730193401251,0.000867,71290.0,71289.0,0.67139929]
["bitfinex","BTCUSD",1730193402492,0.001867,71290.0,71289.0,0.67139929]
["bitfinex","BTCUSD",1730193403161,0.003867,71290.0,71289.0,0.67139929]
["bitfinex","BTCUSD",1730193403367,0.003867,71290.0,71289.0,0.74719946]
["bitfinex","BTCUSD",1730193412911,0.003867,71290.0,71289.0,0.84539946]
["bitfinex","BTCUSD",1730193414690,0.003867,71290.0,71289.0,0.84705346]
["bitfinex","BTCUSD",1730193417827,0.003867,71290.0,71289.0,0.74885346]
["bitfinex","BTCUSD",1730193419667,0.003867,71290.0,71289.0,0.82465363]
["bitfinex","BTCUSD",1730193419895,0.003867,71290.0,71289.0,0.74885346]
["bitfinex","BTCUSD",1730193425335,0.003867,71290.0,71289.0,0.67305329]
["bitfinex","BTCUSD",1730193425542,0.003867,71290.0,71289.0,0.74885346]
["bitfinex","BTCUSD",1730193427340,0.003867,71290.0,71289.0,0.74813392]
["bitfinex","BTCUSD",1730193434249,0.09347068,71300.0,71289.0,0.74813392]
["bitfinex","BTCUSD",1730193434485,0.01315819,71299.0,71296.0,0.07580017]
["bitfinex","BTCUSD",1730193434722,0.01315819,71298.0,71297.0,0.53043]
["bitfinex","BTCUSD",1730193436492,0.02015819,71298.0,71297.0,0.53143]
["bitfinex","BTCUSD",1730193436711,0.02015819,71298.0,71297.0,0.53243]
["bitfinex","BTCUSD",1730193436920,0.02215819,71298.0,71297.0,0.53243]
["bitfinex","BTCUSD",1730193437372,0.11395819,71298.0,71297.0,0.53243]
["bitfinex","BTCUSD",1730193438211,0.19495819,71298.0,71297.0,0.53243]
["bitfinex","BTCUSD",1730193438423,0.1818,71298.0,71297.0,0.53243]
["bitfinex","BTCUSD",1730193438635,0.19495808,71298.0,71297.0,0.53243]
["bitfinex","BTCUSD",1730193440372,0.19495808,71298.0,71297.0,0.53163666]
["bitfinex","BTCUSD",1730193441939,0.1818,71298.0,71297.0,0.53163666]
["bitfinex","BTCUSD",1730193442155,0.19495821,71298.0,71297.0,0.53163666]
["bitfinex","BTCUSD",1730193444756,0.02215821,71298.0,71297.0,0.53163666]
["bitfinex","BTCUSD",1730193445902,0.02215927,71298.0,71297.0,0.53163666]
["bitfinex","BTCUSD",1730193448826,0.02215927,71298.0,71297.0,0.53329066]
["bitfinex","BTCUSD",1730193449678,0.009,71298.0,71297.0,0.53329066]
["bitfinex","BTCUSD",1730193450126,0.02215975,71298.0,71297.0,0.53329066]
["bitfinex","BTCUSD",1730193450346,0.02215975,71298.0,71297.0,0.67662593]
["bitfinex","BTCUSD",1730193451638,0.009,71298.0,71297.0,0.67662593]
["bitfinex","BTCUSD",1730193452796,0.009,71298.0,71297.0,0.67590639]
["bitfinex","BTCUSD",1730193454926,0.0085772,71298.0,71297.0,0.67590639]
["bitfinex","BTCUSD",1730193457110,0.02173759,71298.0,71297.0,0.67590639]
["bitfinex","BTCUSD",1730193457320,0.0085772,71298.0,71297.0,0.67590639]
["bitfinex","BTCUSD",1730193457744,0.02173791,71298.0,71297.0,0.67590639]
["bitfinex","BTCUSD",1730193459052,0.02173791,71298.0,71297.0,0.53257112]
["bitfinex","BTCUSD",1730193461255,0.03787691,71298.0,71297.0,0.53257112]
["bitfinex","BTCUSD",1730193461470,0.02173791,71298.0,71297.0,0.53257112]
["bitfinex","BTCUSD",1730193462122,0.02256491,71298.0,71297.0,0.53257112]
["bitfinex","BTCUSD",1730193463543,0.0094042,71298.0,71297.0,0.53257112]
["bitfinex","BTCUSD",1730193463751,0.02256608,71298.0,71297.0,0.53257112]
["bitfinex","BTCUSD",1730193465124,0.000827,71298.0,71297.0,0.53057112]
["bitfinex","BTCUSD",1730193465338,0.01998895,71298.0,71297.0,0.53157112]
["bitfinex","BTCUSD",1730193465530,0.01998895,71298.0,71297.0,0.53057112]
["bitfinex","BTCUSD",1730193465789,0.01798895,71298.0,71297.0,0.53157112]
["bitfinex","BTCUSD",1730193466020,0.02198895,71298.0,71297.0,0.53157112]
["bitfinex","BTCUSD",1730193466239,0.01998895,71298.0,71297.0,0.53157112]
["bitfinex","BTCUSD",1730193466681,0.02398895,71298.0,71297.0,0.53257112]
["bitfinex","BTCUSD",1730193475142,0.02402895,71298.0,71297.0,0.53257112]
["bitfinex","BTCUSD",1730193475570,0.010867,71298.0,71297.0,0.53257112]
["bitfinex","BTCUSD",1730193475810,0.02402226,71298.0,71297.0,0.53257112]
["bitfinex","BTCUSD",1730193480592,0.010867,71298.0,71297.0,0.53257112]
["bitfinex","BTCUSD",1730193480810,0.0240211,71298.0,71297.0,0.53257112]
["bitfinex","BTCUSD",1730193481207,0.0240211,71298.0,71297.0,0.53185158]
["bitfinex","BTCUSD",1730193483639,0.02402063,71298.0,71297.0,0.53185158]
["bitfinex","BTCUSD",1730193484513,0.02402063,71298.0,71297.0,0.60765175]
["bitfinex","BTCUSD",1730193486998,0.010867,71298.0,71297.0,0.60765175]
["bitfinex","BTCUSD",1730193487236,0.02402103,71298.0,71297.0,0.60765175]
["bitfinex","BTCUSD",1730193492751,0.02402103,71298.0,71297.0,0.53185158]
["bitfinex","BTCUSD",1730193492962,0.02402103,71298.0,71297.0,0.60765175]
["bitfinex","BTCUSD",1730193494479,0.01602103,71298.0,71297.0,0.60665175]
["bitfinex","BTCUSD",1730193494696,0.01802103,71298.0,71297.0,0.60665175]
["bitfinex","BTCUSD",1730193494946,0.02002103,71298.0,71297.0,0.60665175]
["bitfinex","BTCUSD",1730193498669,0.006867,71298.0,71297.0,0.60665175]
["bitfinex","BTCUSD",1730193498906,0.02002544,71298.0,71297.0,0.60665175]
["bitfinex","BTCUSD",1730193502404,0.006867,71298.0,71297.0,0.60665175]
["bitfinex","BTCUSD",1730193502849,0.02002528,71298.0,71297.0,0.60665175]
["bitfinex","BTCUSD",1730193506550,0.02002561,71298.0,71297.0,0.60665175]
["bitfinex","BTCUSD",1730193506777,0.02002561,71298.0,71297.0,0.53085158]
["bitfinex","BTCUSD",1730193512044,0.02002561,71298.0,71297.0,0.60665175]
["bitfinex","BTCUSD",1730193517208,0.02002561,71298.0,71297.0,0.53085158]
["bitfinex","BTCUSD",1730193521530,0.02003042,71298.0,71297.0,0.53085158]
["bitfinex","BTCUSD",1730193521765,0.006867,71298.0,71297.0,0.53085158]
["bitfinex","BTCUSD",1730193522019,0.02003042,71298.0,71297.0,0.53085158]
["bitfinex","BTCUSD",1730193525541,0.02003039,71298.0,71297.0,0.53085158]
["bitfinex","BTCUSD",1730193529454,0.006867,71298.0,71297.0,0.53085158]
["bitfinex","BTCUSD",1730193529788,0.02002985,71298.0,71297.0,0.53085158]
["bitfinex","BTCUSD",1730193533247,0.02002813,71298.0,71297.0,0.53085158]
["bitfinex","BTCUSD",1730193535680,0.006867,71298.0,71297.0,0.53085158]
["bitfinex","BTCUSD",1730193535903,0.02002721,71298.0,71297.0,0.53085158]
["bitfinex","BTCUSD",1730193538412,0.02002721,71298.0,71297.0,0.53042878]
["bitfinex","BTCUSD",1730193540419,0.02002721,71298.0,71297.0,0.62572878]
["bitfinex","BTCUSD",1730193540634,0.02002721,71298.0,71297.0,0.70472878]
["bitfinex","BTCUSD",1730193542232,0.006867,71298.0,71297.0,0.70472878]
["bitfinex","BTCUSD",1730193543084,0.006867,71298.0,71297.0,0.78052895]
["bitfinex","BTCUSD",1730193546361,0.006867,71298.0,71297.0,0.68522895]
["bitfinex","BTCUSD",1730193550989,0.006867,71298.0,71297.0,0.53042878]
["bitfinex","BTCUSD",1730193551418,0.006867,71298.0,71297.0,0.60622895]
["bitfinex","BTCUSD",1730193556475,0.006867,71298.0,71297.0,0.94996422]
["bitfinex","BTCUSD",1730193557550,0.004867,71298.0,71297.0,0.94996422]
["bitfinex","BTCUSD",1730193557768,0.006867,71298.0,71297.0,0.94996422]
["bitfinex","BTCUSD",1730193557974,0.002867,71298.0,71297.0,0.94896422]
["bitfinex","BTCUSD",1730193558428,0.006867,71298.0,71297.0,0.96823342]
["bitfinex","BTCUSD",1730193561982,0.006867,71298.0,71297.0,0.94896422]
["bitfinex","BTCUSD",1730193564560,0.006867,71298.0,71297.0,0.87316405]
["bitfinex","BTCUSD",1730193582228,0.006867,71298.0,71297.0,0.94896422]
["bitfinex","BTCUSD",1730193583088,0.00645112,71298.0,71297.0,0.94896422]
["bitfinex","BTCUSD",1730193585666,0.00645112,71298.0,71297.0,0.77656422]
["bitfinex","BTCUSD",1730193585905,0.00645112,71298.0,71297.0,0.70076405]
["bitfinex","BTCUSD",1730193589816,0.00645112,71298.0,71297.0,0.87906405]
["bitfinex","BTCUSD",1730193590023,0.00645112,71298.0,71297.0,0.96283127]
["bitfinex","BTCUSD",1730193590234,0.00645112,71298.0,71297.0,1.05957325]
["bitfinex","BTCUSD",1730193590454,0.00645112,71298.0,71297.0,0.95486422]
["bitfinex","BTCUSD",1730193590963,0.00245112,71298.0,71297.0,0.95486422]
["bitfinex","BTCUSD",1730193591181,0.00045112,71298.0,71297.0,0.95986422]
["bitfinex","BTCUSD",1730193591387,0.00045112,71298.0,71297.0,0.96586422]
["bitfinex","BTCUSD",1730193592012,0.00045112,71298.0,71297.0,0.95986422]
["bitfinex","BTCUSD",1730193592220,0.00045112,71298.0,71297.0,0.96586422]
["bitfinex","BTCUSD",1730193595959,0.00045112,71298.0,71297.0,1.06586422]
["bitfinex","BTCUSD",1730193596166,0.21100162,71318.0,71312.0,0.15160034]
["bitfinex","BTCUSD",1730193596383,0.21100162,71318.0,71313.0,0.14333527]
["bitfinex","BTCUSD",1730193596599,0.095,71323.0,71313.0,0.14333527]
["bitfinex","BTCUSD",1730193597707,0.095,71323.0,71314.0,0.0028042]
["bitfinex","BTCUSD",1730193597914,0.095,71323.0,71314.0,0.14613947]
["bitfinex","BTCUSD",1730193598356,0.27406428,71331.0,71314.0,0.14613947]
["bitfinex","BTCUSD",1730193598357,0.005,71332.0,71314.0,0.34843947]
["bitfinex","BTCUSD",1730193598544,0.005,71332.0,71314.0,0.87861527]
["bitfinex","BTCUSD",1730193599631,0.005,71337.0,71314.0,0.88561527]
["bitfinex","BTCUSD",1730193600034,0.005,71335.0,71314.0,0.88561527]
["bitfinex","BTCUSD",1730193600924,0.005,71335.0,71314.0,0.91185672]
["bitfinex","BTCUSD",1730193601803,0.0754,71330.0,71314.0,0.91185672]
["bitfinex","BTCUSD",1730193604705,0.1714,71330.0,71314.0,0.91185672]
["bitfinex","BTCUSD",1730193604924,0.1714,71330.0,71314.0,0.98765689]
["bitfinex","BTCUSD",1730193609347,0.1714,71330.0,71314.0,0.98965689]
["bitfinex","BTCUSD",1730193611034,0.0978,71334.0,71314.0,0.98765689]
["bitfinex","BTCUSD",1730193614602,0.0978,71334.0,71314.0,0.91185672]
["bitfinex","BTCUSD",1730193614820,0.09,71324.0,71314.0,0.73755672]
["bitfinex","BTCUSD",1730193615048,0.170595,71315.0,71314.0,0.69531527]
["bitfinex","BTCUSD",1730193615478,0.170595,71315.0,71314.0,0.69031527]
["bitfinex","BTCUSD",1730193615704,0.170595,71315.0,71314.0,0.69531527]
["bitfinex","BTCUSD",1730193615917,0.170595,71315.0,71314.0,0.69031527]
["bitfinex","BTCUSD",1730193616156,0.170595,71315.0,71314.0,0.54698]
["bitfinex","BTCUSD",1730193616656,0.24639517,71315.0,71314.0,0.53998]
["bitfinex","BTCUSD",1730193617074,0.26050966,71315.0,71314.0,0.53298]
["bitfinex","BTCUSD",1730193617281,0.25950966,71315.0,71314.0,0.53298]
["bitfinex","BTCUSD",1730193617490,0.29216463,71315.0,71314.0,0.53398]
["bitfinex","BTCUSD",1730193617724,0.26550966,71315.0,71314.0,0.53398]
["bitfinex","BTCUSD",1730193617949,0.51984493,71315.0,71314.0,0.53398]
["bitfinex","BTCUSD",1730193618185,0.5408297,71315.0,71314.0,0.53398]
["bitfinex","BTCUSD",1730193618411,0.1731,71306.0,71302.0,0.001654]
["bitfinex","BTCUSD",1730193618613,0.0768,71305.0,71302.0,0.001654]
["bitfinex","BTCUSD",1730193620485,0.0788,71305.0,71302.0,0.002654]
["bitfinex","BTCUSD",1730193621093,0.0788,71305.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193621295,0.0798,71305.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193627259,0.0778,71305.0,71302.0,0.002654]
["bitfinex","BTCUSD",1730193627458,0.0798,71305.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193627675,0.01811,71304.0,71302.0,0.002654]
["bitfinex","BTCUSD",1730193627871,0.01811,71304.0,71302.0,0.001654]
["bitfinex","BTCUSD",1730193628086,0.01811,71304.0,71302.0,0.002654]
["bitfinex","BTCUSD",1730193628293,0.0818,71305.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193629431,0.0778,71305.0,71302.0,0.002654]
["bitfinex","BTCUSD",1730193629906,0.002,71304.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193630112,0.0778,71305.0,71302.0,0.002654]
["bitfinex","BTCUSD",1730193630277,0.01791,71304.0,71302.0,0.001654]
["bitfinex","BTCUSD",1730193630477,0.01891,71304.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193630682,0.01891,71304.0,71302.0,0.002654]
["bitfinex","BTCUSD",1730193631069,0.01991,71304.0,71302.0,0.002654]
["bitfinex","BTCUSD",1730193631274,0.01991,71304.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193631475,0.019901,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193631723,0.002,71304.0,71302.0,0.002654]
["bitfinex","BTCUSD",1730193632227,0.003,71304.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193632425,0.001,71304.0,71302.0,0.002654]
["bitfinex","BTCUSD",1730193632754,0.002,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193633165,0.002,71303.0,71302.0,0.002654]
["bitfinex","BTCUSD",1730193633321,0.002,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193633713,0.01831,71303.0,71302.0,0.002654]
["bitfinex","BTCUSD",1730193633891,0.01831,71303.0,71302.0,0.001654]
["bitfinex","BTCUSD",1730193634139,0.02031,71303.0,71302.0,0.002654]
["bitfinex","BTCUSD",1730193634354,0.02131,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193634561,0.003,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193643641,0.01611626,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193646494,0.02111626,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193646712,0.10021626,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193646913,0.15417806,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193649603,0.12122551,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193650417,0.0871,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193650687,0.12127606,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193650875,0.09524464,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193651071,0.10024464,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193652670,0.03950081,71303.0,71302.0,0.07945417]
["bitfinex","BTCUSD",1730193652868,0.01614464,71303.0,71302.0,0.07945417]
["bitfinex","BTCUSD",1730193654147,0.003,71303.0,71302.0,0.07945417]
["bitfinex","BTCUSD",1730193654595,0.01614422,71303.0,71302.0,0.07945417]
["bitfinex","BTCUSD",1730193656056,0.003,71303.0,71302.0,0.07945417]
["bitfinex","BTCUSD",1730193656260,0.01148,71303.0,71302.0,0.07945417]
["bitfinex","BTCUSD",1730193656414,0.02462458,71303.0,71302.0,0.07945417]
["bitfinex","BTCUSD",1730193658117,0.02462494,71303.0,71302.0,0.07945417]
["bitfinex","BTCUSD",1730193658573,0.01614494,71303.0,71302.0,0.07945417]
["bitfinex","BTCUSD",1730193658986,0.01614494,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193659862,0.10984494,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193663275,0.15182902,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193664717,0.1518317,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193664970,0.19199292,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193665133,0.15000866,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193665332,0.17104456,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193665887,0.13088334,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193666087,0.10984744,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193668350,0.01614744,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193668773,0.003,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193669159,0.01614951,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193669595,0.09637892,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193670974,0.35427909,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193671203,0.48087656,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193671423,0.48087312,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193673396,0.50284158,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193676194,0.46468421,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193676612,0.38054013,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193677146,0.46468421,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193677762,0.4515347,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193677970,0.46467606,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193678161,0.52166211,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193683426,0.43751453,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193683631,0.43951453,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193683754,0.43751453,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193685591,0.65875542,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193685823,0.75875542,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193685971,0.68295525,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193686195,0.75875542,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193686825,0.75675542,71303.0,71302.0,0.002654]
["bitfinex","BTCUSD",1730193687063,0.75875542,71303.0,71302.0,0.002654]
["bitfinex","BTCUSD",1730193687265,0.76975542,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193687478,0.75875542,71303.0,71302.0,0.002654]
["bitfinex","BTCUSD",1730193687743,0.7587804,71303.0,71302.0,0.002654]
["bitfinex","BTCUSD",1730193687954,0.75878234,71303.0,71302.0,0.002654]
["bitfinex","BTCUSD",1730193688165,0.75778234,71303.0,71302.0,0.001654]
["bitfinex","BTCUSD",1730193688571,0.76878234,71303.0,71302.0,0.002654]
["bitfinex","BTCUSD",1730193689272,0.77967689,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193689475,0.76867689,71303.0,71302.0,0.002654]
["bitfinex","BTCUSD",1730193690088,0.78267689,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193690503,0.70687672,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193690708,0.78267689,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193691293,0.82650721,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193691690,0.78267689,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193692442,0.82647335,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193693590,0.78264045,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193695389,0.76948995,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193695561,0.78263902,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193696746,0.70683885,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193696957,0.78263902,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193697161,0.78258639,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193699283,0.69363715,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193699493,0.78258672,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193700491,0.79573768,71303.0,71302.0,0.003654]
["bitfinex","BTCUSD",1730193701105,0.015,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193701286,0.3604094,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193701641,0.50250634,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193701855,0.5156572,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193702254,0.53565334,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193702907,0.53566023,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193703116,0.52250905,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193703331,0.53565969,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193705700,0.44350103,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193705909,0.26972726,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193706106,0.20663655,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193706992,0.20663649,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193708495,0.19348585,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193709558,0.20663829,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193709761,0.36191618,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193709974,0.44280616,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193710634,0.41650314,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193710844,0.51377071,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193711262,0.42965677,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193714180,0.43165677,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193714591,0.80289937,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193714950,0.7270992,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193715567,0.62195677,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193715768,0.7271503,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193716199,0.72719723,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193716577,0.46668418,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193716756,0.62202247,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193717545,0.60886354,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193717740,0.61086354,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193717943,0.52997356,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193719334,0.52997448,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193720867,0.52998235,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193721311,0.52798235,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193722403,0.62971913,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193723587,0.76997513,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193723783,0.78313718,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193723987,0.8883512,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193724213,0.70747647,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193724413,0.60226245,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193724530,0.5891004,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193724731,0.60226081,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193724936,0.6864318,71298.0,71297.0,0.003654]
["bitfinex","BTCUSD",1730193725156,0.20366954,71298.0,71297.0,0.172954]
["bitfinex","BTCUSD",1730193725372,0.04832246,71298.0,71297.0,0.313212]
["bitfinex","BTCUSD",1730193726480,0.02632246,71298.0,71297.0,0.311212]
["bitfinex","BTCUSD",1730193726932,0.03232246,71298.0,71297.0,0.311212]
["bitfinex","BTCUSD",1730193727355,0.03232246,71298.0,71297.0,0.170954]
["bitfinex","BTCUSD",1730193727590,0.02632246,71298.0,71297.0,0.311212]
["bitfinex","BTCUSD",1730193727783,0.01316205,71298.0,71297.0,0.311212]
["bitfinex","BTCUSD",1730193728200,0.01316205,71301.0,71298.0,0.140256]
["bitfinex","BTCUSD",1730193728413,0.01314158,71300.0,71298.0,0.140256]
["bitfinex","BTCUSD",1730193728627,0.01314158,71299.0,71298.0,0.140256]
["bitfinex","BTCUSD",1730193728781,0.01314158,71299.0,71298.0,0.21605617]
["bitfinex","BTCUSD",1730193728981,0.01314158,71301.0,71298.0,0.21605617]
["bitfinex","BTCUSD",1730193729272,0.01314158,71300.0,71298.0,0.21605617]
["bitfinex","BTCUSD",1730193729454,0.01314158,71301.0,71298.0,0.21605617]
["bitfinex","BTCUSD",1730193729585,0.02014158,71300.0,71298.0,0.21605617]
["bitfinex","BTCUSD",1730193729799,0.01914158,71299.0,71298.0,0.21705617]
["bitfinex","BTCUSD",1730193730226,0.01914158,71299.0,71298.0,0.21605617]
["bitfinex","BTCUSD",1730193730227,0.01314158,71299.0,71298.0,0.21605617]
["bitfinex","BTCUSD",1730193730443,0.01314158,71299.0,71298.0,0.07580017]
["bitfinex","BTCUSD",1730193730669,0.01314158,71300.0,71298.0,0.07680017]
["bitfinex","BTCUSD",1730193730878,0.013,71301.0,71298.0,0.07680017]
["bitfinex","BTCUSD",1730193730879,0.01314158,71299.0,71298.0,0.07680017]
["bitfinex","BTCUSD",1730193731632,0.01314158,71300.0,71298.0,0.07680017]
["bitfinex","BTCUSD",1730193731846,0.01314158,71299.0,71298.0,0.07580017]
["bitfinex","BTCUSD",1730193732261,0.008,71300.0,71298.0,0.07580017]
["bitfinex","BTCUSD",1730193732477,0.01314158,71299.0,71298.0,0.07580017]
["bitfinex","BTCUSD",1730193732683,0.01314158,71299.0,71298.0,0.07680017]
["bitfinex","BTCUSD",1730193732895,0.01914158,71299.0,71298.0,0.001]
["bitfinex","BTCUSD",1730193733350,0.16739558,71299.0,71298.0,0.001]
["bitfinex","BTCUSD",1730193734614,0.154254,71299.0,71298.0,0.001]
["bitfinex","BTCUSD",1730193734818,0.1673904,71299.0,71298.0,0.001]
["bitfinex","BTCUSD",1730193735031,0.0271364,71299.0,71298.0,0.001]
["bitfinex","BTCUSD",1730193735239,0.1673904,71299.0,71298.0,0.001]
["bitfinex","BTCUSD",1730193735444,0.1930711,71299.0,71298.0,0.001]
["bitfinex","BTCUSD",1730193736543,0.1673904,71299.0,71298.0,0.001]
["bitfinex","BTCUSD",1730193736731,0.1723904,71299.0,71298.0,0.001]
["bitfinex","BTCUSD",1730193737039,0.41254609,71299.0,71298.0,0.001]
["bitfinex","BTCUSD",1730193737262,0.57609303,71299.0,71298.0,0.001]
["bitfinex","BTCUSD",1730193737471,0.59198647,71299.0,71298.0,0.001]
["bitfinex","BTCUSD",1730193737678,0.73527861,71299.0,71298.0,0.001]
["bitfinex","BTCUSD",1730193739620,0.73727861,71299.0,71298.0,0.001]
["bitfinex","BTCUSD",1730193739884,0.73527861,71299.0,71298.0,0.001]
["bitfinex","BTCUSD",1730193741834,0.83147861,71299.0,71298.0,0.001]
["bitfinex","BTCUSD",1730193742267,0.93661181,71299.0,71298.0,0.001]
["bitfinex","BTCUSD",1730193742473,0.93361466,71299.0,71298.0,0.001]
["bitfinex","BTCUSD",1730193743107,0.257256,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193743262,0.84261666,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193743465,0.84061666,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193743873,0.84261666,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193744073,0.84061666,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193744653,0.84261666,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193745262,0.85661666,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193745754,0.87061666,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193747308,0.94641683,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193747483,0.87061666,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193749799,0.87060704,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193751793,0.86860704,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193752021,0.07528308,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193752210,0.07528308,71298.0,71297.0,0.079854]
["bitfinex","BTCUSD",1730193752211,0.0542641,71298.0,71297.0,0.079854]
["bitfinex","BTCUSD",1730193752845,0.0402641,71298.0,71297.0,0.079854]
["bitfinex","BTCUSD",1730193752988,0.0262641,71298.0,71297.0,0.079854]
["bitfinex","BTCUSD",1730193753198,0.0402641,71298.0,71297.0,0.079854]
["bitfinex","BTCUSD",1730193753426,0.0542641,71298.0,71297.0,0.079854]
["bitfinex","BTCUSD",1730193753781,0.0542641,71298.0,71297.0,0.171554]
["bitfinex","BTCUSD",1730193754007,0.04112724,71298.0,71297.0,0.171554]
["bitfinex","BTCUSD",1730193754224,0.05425133,71298.0,71297.0,0.171554]
["bitfinex","BTCUSD",1730193754430,0.04112409,71298.0,71297.0,0.171554]
["bitfinex","BTCUSD",1730193755511,0.05424842,71298.0,71297.0,0.171554]
["bitfinex","BTCUSD",1730193755945,0.04112433,71298.0,71297.0,0.171554]
["bitfinex","BTCUSD",1730193756158,0.05424902,71298.0,71297.0,0.171554]
["bitfinex","BTCUSD",1730193756367,0.04112433,71298.0,71297.0,0.171554]
["bitfinex","BTCUSD",1730193757002,0.04112433,71298.0,71297.0,0.311812]
["bitfinex","BTCUSD",1730193757238,0.04112498,71298.0,71297.0,0.311812]
["bitfinex","BTCUSD",1730193757442,0.04112498,71298.0,71297.0,0.171554]
["bitfinex","BTCUSD",1730193760023,0.05425045,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193760648,0.19450645,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193761314,0.11697276,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193761533,0.06737778,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193761979,0.20763378,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193762199,0.1945088,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193767169,0.0542528,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193768641,0.09141545,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193770010,0.0542528,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193772194,0.028,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193772400,0.05425062,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193773015,0.04112531,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193773234,0.05425189,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193773550,0.04112658,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193773974,0.028,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193774177,0.04112805,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193776116,0.04112985,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193778877,0.02712985,71298.0,71297.0,0.001654]
["bitfinex","BTCUSD",1730193779911,0.014,71298.0,71297.0,0.30911217]
["bitfinex","BTCUSD",1730193780115,0.00297238,71302.0,71297.0,0.30911217]
["bitfinex","BTCUSD",1730193780315,0.01,71298.0,71297.0,0.30911217]
["bitfinex","BTCUSD",1730193780643,0.022,71298.0,71297.0,0.16885417]
["bitfinex","BTCUSD",1730193780838,0.00297238,71302.0,71298.0,0.140255]
["bitfinex","BTCUSD",1730193781051,0.000867,71302.0,71301.0,0.39505017]
["bitfinex","BTCUSD",1730193781179,0.000867,71302.0,71301.0,0.53838544]
["bitfinex","BTCUSD",1730193782093,0.005867,71302.0,71301.0,0.53838544]
["bitfinex","BTCUSD",1730193783381,0.009867,71302.0,71301.0,0.53838544]
["bitfinex","BTCUSD",1730193783600,0.000867,71302.0,71301.0,0.53838544]
["bitfinex","BTCUSD",1730193784043,0.001867,71302.0,71301.0,0.53838544]
["bitfinex","BTCUSD",1730193793702,0.001867,71302.0,71301.0,0.95913544]
["bitfinex","BTCUSD",1730193805340,0.001867,71302.0,71301.0,0.96078944]
["bitfinex","BTCUSD",1730193810003,0.001867,71302.0,71301.0,1.17458961]
["bitfinex","BTCUSD",1730193810211,0.000827,71314.0,71313.0,0.450226]
["bitfinex","BTCUSD",1730193810382,0.000827,71314.0,71313.0,1.09004144]
["bitfinex","BTCUSD",1730193811418,0.000827,71314.0,71313.0,0.78334127]
["bitfinex","BTCUSD",1730193811735,0.001827,71314.0,71313.0,0.86214144]
["bitfinex","BTCUSD",1730193811935,0.001827,71314.0,71313.0,0.78304144]
["bitfinex","BTCUSD",1730193812295,0.001827,71314.0,71313.0,0.63970617]
["bitfinex","BTCUSD",1730193813038,0.000827,71314.0,71313.0,0.63670617]
["bitfinex","BTCUSD",1730193813238,0.000827,71314.0,71313.0,0.63870617]
["bitfinex","BTCUSD",1730193813655,0.000827,71314.0,71313.0,0.64170617]
["bitfinex","BTCUSD",1730193814643,0.000827,71314.0,71313.0,0.64070617]
["bitfinex","BTCUSD",1730193815202,0.000827,71314.0,71313.0,0.564906]
["bitfinex","BTCUSD",1730193819062,0.000827,71314.0,71313.0,0.88044127]
["bitfinex","BTCUSD",1730193819262,0.000827,71314.0,71313.0,0.90844127]
["bitfinex","BTCUSD",1730193822551,0.000827,71314.0,71313.0,0.90344127]
["bitfinex","BTCUSD",1730193822769,0.000827,71314.0,71313.0,0.98424144]
["bitfinex","BTCUSD",1730193824883,0.000827,71314.0,71313.0,0.97924144]
["bitfinex","BTCUSD",1730193825929,0.000827,71314.0,71313.0,0.95624144]
["bitfinex","BTCUSD",1730193826156,0.000827,71314.0,71313.0,0.70824127]
["bitfinex","BTCUSD",1730193826378,0.000827,71314.0,71313.0,0.78404144]
["bitfinex","BTCUSD",1730193828531,0.000827,71314.0,71313.0,0.78104144]
["bitfinex","BTCUSD",1730193828746,0.000827,71314.0,71313.0,0.78304144]
["bitfinex","BTCUSD",1730193829173,0.000827,71314.0,71313.0,0.78104144]
["bitfinex","BTCUSD",1730193829393,0.000827,71314.0,71313.0,0.77904144]
["bitfinex","BTCUSD",1730193829604,0.000827,71314.0,71313.0,0.78004144]
["bitfinex","BTCUSD",1730193830325,0.000827,71314.0,71313.0,0.78169544]
["bitfinex","BTCUSD",1730193831423,0.000827,71314.0,71313.0,0.63836017]
["bitfinex","BTCUSD",1730193837198,0.0755,71324.0,71313.0,0.63836017]
["bitfinex","BTCUSD",1730193837199,0.04200973,71343.0,71324.0,0.005]
["bitfinex","BTCUSD",1730193837396,0.04200973,71343.0,71323.0,0.007]
["bitfinex","BTCUSD",1730193837397,0.140194,71330.0,71323.0,0.007]
["bitfinex","BTCUSD",1730193837717,0.01313973,71329.0,71323.0,0.007]
["bitfinex","BTCUSD",1730193837919,0.07580017,71336.0,71323.0,0.007]
["bitfinex","BTCUSD",1730193837920,0.01313973,71328.0,71323.0,0.007]
["bitfinex","BTCUSD",1730193838120,0.01313973,71327.0,71323.0,0.007]
["bitfinex","BTCUSD",1730193838466,0.01313973,71326.0,71323.0,0.007]
["bitfinex","BTCUSD",1730193838677,0.01314495,71325.0,71323.0,0.007]
["bitfinex","BTCUSD",1730193838877,0.01314495,71324.0,71323.0,0.007]
["bitfinex","BTCUSD",1730193840295,0.02314495,71324.0,71323.0,0.147207]
["bitfinex","BTCUSD",1730193840995,0.03114495,71324.0,71323.0,0.147207]
["bitfinex","BTCUSD",1730193841263,0.018,71324.0,71323.0,0.147207]
["bitfinex","BTCUSD",1730193841489,0.03115086,71324.0,71323.0,0.007]
["bitfinex","BTCUSD",1730193841705,0.03115086,71324.0,71323.0,0.147207]
["bitfinex","BTCUSD",1730193845284,0.018,71324.0,71323.0,0.002]
["bitfinex","BTCUSD",1730193845498,0.018,71324.0,71323.0,0.142207]
["bitfinex","BTCUSD",1730193846147,0.0311505,71324.0,71323.0,0.002]
["bitfinex","BTCUSD",1730193846363,0.0311505,71324.0,71323.0,0.142207]
["bitfinex","BTCUSD",1730193846639,0.03115046,71324.0,71323.0,0.142207]
["bitfinex","BTCUSD",1730193848007,0.02315046,71324.0,71323.0,0.142207]
["bitfinex","BTCUSD",1730193848201,0.03015046,71324.0,71323.0,0.142207]
["bitfinex","BTCUSD",1730193848878,0.02015046,71324.0,71323.0,0.142207]
["bitfinex","BTCUSD",1730193849110,0.02915046,71324.0,71323.0,0.142207]
["bitfinex","BTCUSD",1730193850220,0.02915046,71324.0,71323.0,0.002]
["bitfinex","BTCUSD",1730193850473,0.02915087,71324.0,71323.0,0.142207]
["bitfinex","BTCUSD",1730193853416,0.02997787,71324.0,71323.0,0.142207]
["bitfinex","BTCUSD",1730193854464,0.02997787,71324.0,71323.0,0.147207]
["bitfinex","BTCUSD",1730193856955,0.02997787,71324.0,71323.0,0.567827]
["bitfinex","BTCUSD",1730193857829,0.02998079,71324.0,71323.0,0.567827]
["bitfinex","BTCUSD",1730193861779,0.016827,71324.0,71323.0,0.567827]
["bitfinex","BTCUSD",1730193861992,0.02998129,71324.0,71323.0,0.567827]
["bitfinex","BTCUSD",1730193862883,0.02998129,71324.0,71323.0,0.565827]
["bitfinex","BTCUSD",1730193864747,0.02998129,71324.0,71323.0,0.567479]
["bitfinex","BTCUSD",1730193865887,0.02998129,71324.0,71323.0,0.64327917]
["bitfinex","BTCUSD",1730193866545,0.02998129,71324.0,71323.0,0.427272]
["bitfinex","BTCUSD",1730193867013,0.02998129,71324.0,71323.0,0.422272]
["bitfinex","BTCUSD",1730193867227,0.02998129,71324.0,71323.0,0.567479]
["bitfinex","BTCUSD",1730193869452,0.016827,71324.0,71323.0,0.567479]
["bitfinex","BTCUSD",1730193869670,0.02998253,71324.0,71323.0,0.567479]
["bitfinex","BTCUSD",1730193870557,0.02998253,71324.0,71323.0,0.64327917]
["bitfinex","BTCUSD",1730193871628,0.02998253,71324.0,71323.0,0.64527917]
["bitfinex","BTCUSD",1730193876463,0.02998253,71324.0,71323.0,0.64427917]
["bitfinex","BTCUSD",1730193876889,0.0299829,71324.0,71323.0,0.64227917]
["bitfinex","BTCUSD",1730193878430,0.0299829,71324.0,71323.0,0.566479]
["bitfinex","BTCUSD",1730193878674,0.0139829,71324.0,71323.0,0.64227917]
["bitfinex","BTCUSD",1730193878921,0.0209829,71324.0,71323.0,0.64327917]
["bitfinex","BTCUSD",1730193879141,0.0289829,71324.0,71323.0,0.64427917]
["bitfinex","BTCUSD",1730193890878,0.0289829,71324.0,71323.0,0.64627917]
["bitfinex","BTCUSD",1730193891857,0.015827,71324.0,71323.0,0.64627917]
["bitfinex","BTCUSD",1730193892081,0.02898389,71324.0,71323.0,0.64627917]
["bitfinex","BTCUSD",1730193893377,0.02898389,71324.0,71323.0,0.64427917]
["bitfinex","BTCUSD",1730193895882,0.015827,71324.0,71323.0,0.64427917]
["bitfinex","BTCUSD",1730193896096,0.02898468,71324.0,71323.0,0.64427917]
["bitfinex","BTCUSD",1730193899419,0.015827,71324.0,71323.0,0.64427917]
["bitfinex","BTCUSD",1730193899639,0.0289848,71324.0,71323.0,0.64427917]
["bitfinex","BTCUSD",1730193903150,0.0289848,71324.0,71323.0,0.74187917]
["bitfinex","BTCUSD",1730193903809,0.0289848,71324.0,71323.0,0.81697917]
["bitfinex","BTCUSD",1730193904642,0.0289848,71324.0,71323.0,0.82197917]
["bitfinex","BTCUSD",1730193906707,0.0289848,71324.0,71323.0,0.82697917]
["bitfinex","BTCUSD",1730193906910,0.000827,71329.0,71328.0,0.30679734]
["bitfinex","BTCUSD",1730193907131,0.000827,71329.0,71328.0,1.04282261]
["bitfinex","BTCUSD",1730193907525,0.000827,71329.0,71328.0,1.04482261]
["bitfinex","BTCUSD",1730193908413,0.007827,71329.0,71328.0,1.04582261]
["bitfinex","BTCUSD",1730193908844,0.000827,71329.0,71328.0,1.04482261]
["bitfinex","BTCUSD",1730193909063,0.005827,71329.0,71328.0,1.04582261]
["bitfinex","BTCUSD",1730193909700,0.005827,71329.0,71328.0,1.06882261]
["bitfinex","BTCUSD",1730193910831,0.010827,71329.0,71328.0,1.06782261]
["bitfinex","BTCUSD",1730193911052,0.005827,71329.0,71328.0,1.06782261]
["bitfinex","BTCUSD",1730193911268,0.001827,71329.0,71328.0,1.07482261]
["bitfinex","BTCUSD",1730193911489,0.002827,71329.0,71328.0,1.08282261]
["bitfinex","BTCUSD",1730193911989,0.002827,71329.0,71328.0,1.29382423]
["bitfinex","BTCUSD",1730193912230,0.002827,71329.0,71328.0,1.16362278]
["bitfinex","BTCUSD",1730193912457,0.002827,71329.0,71328.0,1.08782261]
["bitfinex","BTCUSD",1730193916543,5.023e-05,71354.0,71353.0,0.295248]
["bitfinex","BTCUSD",1730193916805,5.023e-05,71364.0,71363.0,0.145128]
["bitfinex","BTCUSD",1730193917037,0.21105185,71364.0,71363.0,0.45910344]
["bitfinex","BTCUSD",1730193917256,0.21105185,71364.0,71363.0,0.88049344]
["bitfinex","BTCUSD",1730193917257,5.023e-05,71364.0,71363.0,0.88049344]
["bitfinex","BTCUSD",1730193917488,5.023e-05,71364.0,71363.0,0.94279344]
["bitfinex","BTCUSD",1730193917944,0.12451202,71389.0,71373.0,0.140109]
["bitfinex","BTCUSD",1730193918209,0.12451202,71389.0,71373.0,0.21594917]
["bitfinex","BTCUSD",1730193918457,0.0826,71389.0,71373.0,0.07584017]
["bitfinex","BTCUSD",1730193918690,0.07580017,71384.0,71373.0,4e-05]
["bitfinex","BTCUSD",1730193918911,0.076326,71374.0,71373.0,4e-05]
["bitfinex","BTCUSD",1730193919140,0.076326,71374.0,71373.0,0.00104]
["bitfinex","BTCUSD",1730193919141,0.10239852,71374.0,71373.0,0.00104]
["bitfinex","BTCUSD",1730193920015,0.089326,71374.0,71373.0,0.00104]
["bitfinex","BTCUSD",1730193920258,0.096326,71374.0,71373.0,0.00204]
["bitfinex","BTCUSD",1730193920490,0.10938637,71374.0,71373.0,0.00204]
["bitfinex","BTCUSD",1730193920715,0.49282864,71374.0,71373.0,0.00204]
["bitfinex","BTCUSD",1730193920951,0.35272164,71374.0,71373.0,0.00204]
["bitfinex","BTCUSD",1730193921412,0.35272164,71374.0,71373.0,0.00104]
["bitfinex","BTCUSD",1730193921632,0.47282864,71374.0,71373.0,4e-05]
["bitfinex","BTCUSD",1730193921851,0.47982864,71374.0,71373.0,0.00204]
["bitfinex","BTCUSD",1730193922338,0.60128252,71374.0,71373.0,0.00204]
["bitfinex","BTCUSD",1730193922785,0.69328252,71374.0,71373.0,0.00204]
["bitfinex","BTCUSD",1730193923002,0.71417584,71374.0,71373.0,0.00204]
["bitfinex","BTCUSD",1730193923239,0.78997601,71374.0,71373.0,0.00204]
["bitfinex","BTCUSD",1730193923472,0.66852213,71374.0,71373.0,0.00204]
["bitfinex","BTCUSD",1730193923688,0.66152213,71374.0,71373.0,4e-05]
["bitfinex","BTCUSD",1730193923906,0.67552213,71374.0,71373.0,0.00104]
["bitfinex","BTCUSD",1730193924132,0.68952213,71374.0,71373.0,0.00204]
["bitfinex","BTCUSD",1730193924361,0.67552213,71374.0,71373.0,0.00104]
["bitfinex","BTCUSD",1730193924849,0.68952213,71374.0,71373.0,0.00204]
["bitfinex","BTCUSD",1730193925523,0.04188637,71374.0,71373.0,0.00204]
["bitfinex","BTCUSD",1730193925753,0.51612864,71374.0,71373.0,0.00204]
["bitfinex","BTCUSD",1730193926215,0.37602164,71374.0,71373.0,0.00204]
["bitfinex","BTCUSD",1730193926459,0.36202164,71374.0,71373.0,0.00104]
["bitfinex","BTCUSD",1730193927410,0.34802164,71374.0,71373.0,4e-05]
["bitfinex","BTCUSD",1730193927629,0.37602164,71374.0,71373.0,4e-05]
["bitfinex","BTCUSD",1730193928282,0.37602544,71374.0,71373.0,4e-05]
["bitfinex","BTCUSD",1730193929814,0.23269017,71374.0,71373.0,4e-05]
["bitfinex","BTCUSD",1730193930304,0.40695446,71374.0,71373.0,4e-05]
["bitfinex","BTCUSD",1730193930514,0.37602544,71374.0,71373.0,4e-05]
["bitfinex","BTCUSD",1730193930972,0.51613244,71374.0,71373.0,4e-05]
["bitfinex","BTCUSD",1730193931419,0.30613732,71374.0,71373.0,4e-05]
["bitfinex","BTCUSD",1730193931626,0.28522544,71374.0,71373.0,4e-05]
["bitfinex","BTCUSD",1730193932958,0.04189017,71374.0,71373.0,4e-05]
["bitfinex","BTCUSD",1730193933175,0.01189017,71374.0,71373.0,4e-05]
["bitfinex","BTCUSD",1730193933390,0.0101469,71380.0,71373.0,4e-05]
["bitfinex","BTCUSD",1730193933621,0.1,71378.0,71373.0,4e-05]
["bitfinex","BTCUSD",1730193933871,0.14333527,71377.0,71373.0,4e-05]
["bitfinex","BTCUSD",1730193934092,0.1,71376.0,71373.0,4e-05]
["bitfinex","BTCUSD",1730193934962,0.0241469,71380.0,71373.0,4e-05]
["bitfinex","BTCUSD",1730193935183,0.1,71378.0,71373.0,4e-05]
["bitfinex","BTCUSD",1730193935395,0.24333527,71378.0,71373.0,4e-05]
["bitfinex","BTCUSD",1730193936427,0.014,71376.0,71373.0,0.00204]
["bitfinex","BTCUSD",1730193936666,0.014,71376.0,71375.0,0.60890696]
["bitfinex","BTCUSD",1730193936878,0.0241469,71380.0,71379.0,0.145097]
["bitfinex","BTCUSD",1730193936879,0.0101469,71380.0,71379.0,0.145097]
["bitfinex","BTCUSD",1730193937094,0.0101469,71380.0,71379.0,0.22093717]
["bitfinex","BTCUSD",1730193937526,0.0101469,71380.0,71379.0,0.22593717]
["bitfinex","BTCUSD",1730193938426,0.0101469,71380.0,71379.0,0.30333717]
["bitfinex","BTCUSD",1730193939756,0.0171469,71380.0,71379.0,0.30433717]
["bitfinex","BTCUSD",1730193939976,0.0261469,71380.0,71379.0,0.30533717]
["bitfinex","BTCUSD",1730193940207,0.0261469,71380.0,71379.0,0.30033717]
["bitfinex","BTCUSD",1730193940418,0.0261469,71380.0,71379.0,0.29833717]
["bitfinex","BTCUSD",1730193940644,0.0261469,71380.0,71379.0,0.00204]
["bitfinex","BTCUSD",1730193944501,0.0269749,71380.0,71379.0,0.00204]
["bitfinex","BTCUSD",1730193945452,0.040076,71380.0,71379.0,0.00204]
["bitfinex","BTCUSD",1730193945677,0.040076,71380.0,71379.0,0.142137]
["bitfinex","BTCUSD",1730193946821,0.033076,71380.0,71379.0,0.141137]
["bitfinex","BTCUSD",1730193947278,0.040076,71380.0,71379.0,0.142137]
["bitfinex","BTCUSD",1730193947509,0.031076,71380.0,71379.0,0.141137]
["bitfinex","BTCUSD",1730193947747,0.034076,71380.0,71379.0,0.141137]
["bitfinex","BTCUSD",1730193948196,0.0209749,71380.0,71379.0,0.141137]
["bitfinex","BTCUSD",1730193948416,0.0209749,71380.0,71379.0,0.146137]
["bitfinex","BTCUSD",1730193948870,0.0209749,71380.0,71379.0,0.141137]
["bitfinex","BTCUSD",1730193949100,0.0289749,71380.0,71379.0,0.142137]
["bitfinex","BTCUSD",1730193950293,0.1,71393.0,71385.0,0.140083]
["bitfinex","BTCUSD",1730193950490,0.01310225,71392.0,71385.0,4e-05]
["bitfinex","BTCUSD",1730193950729,0.0753,71390.0,71385.0,4e-05]
["bitfinex","BTCUSD",1730193950954,0.14333527,71389.0,71385.0,4e-05]
["bitfinex","BTCUSD",1730193951175,0.01310226,71388.0,71385.0,4e-05]
["bitfinex","BTCUSD",1730193951407,0.15643753,71388.0,71385.0,4e-05]
["bitfinex","BTCUSD",1730193951621,0.01310226,71387.0,71385.0,4e-05]
["bitfinex","BTCUSD",1730193952082,0.14333527,71386.0,71385.0,4e-05]
["bitfinex","BTCUSD",1730193952311,0.19113567,71386.0,71385.0,4e-05]
["bitfinex","BTCUSD",1730193952736,0.15643753,71386.0,71385.0,4e-05]
["bitfinex","BTCUSD",1730193953031,0.15643753,71386.0,71385.0,0.00104]
["bitfinex","BTCUSD",1730193953266,0.15643753,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193953492,0.15643753,71386.0,71385.0,0.00104]
["bitfinex","BTCUSD",1730193953736,0.15643753,71386.0,71385.0,4e-05]
["bitfinex","BTCUSD",1730193953952,0.17043753,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193954383,0.20653567,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193954627,0.19343341,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193954839,0.32178707,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193955511,0.51928707,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193955743,0.48318893,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193955988,0.27044503,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193957116,0.27044503,71386.0,71385.0,0.142125]
["bitfinex","BTCUSD",1730193957117,0.02710976,71386.0,71385.0,0.142125]
["bitfinex","BTCUSD",1730193957336,0.02793676,71386.0,71385.0,0.142125]
["bitfinex","BTCUSD",1730193958507,0.014827,71386.0,71385.0,0.142125]
["bitfinex","BTCUSD",1730193958742,0.02794495,71386.0,71385.0,0.142125]
["bitfinex","BTCUSD",1730193958973,0.02794495,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193960745,0.02794495,71386.0,71385.0,0.144125]
["bitfinex","BTCUSD",1730193960958,0.02794495,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193961173,0.02794495,71386.0,71385.0,0.142125]
["bitfinex","BTCUSD",1730193961388,0.02795132,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193963405,0.10358806,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193964724,0.16649303,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193964935,0.14549411,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193965162,0.06985737,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193965374,0.14549411,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193966464,0.10358806,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193966682,0.24692333,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193966909,0.30978241,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193967376,0.36938139,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193967588,0.67705108,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193967803,0.91713408,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193968021,0.83332197,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193968483,1.03088711,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193968728,0.92612197,71386.0,71385.0,0.00204]
["bitfinex","BTCUSD",1730193968950,0.92612197,71386.0,71385.0,0.003694]
["bitfinex","BTCUSD",1730193969388,0.91212197,71386.0,71385.0,0.001694]
["bitfinex","BTCUSD",1730193969596,0.92612197,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193969824,0.94012197,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193970052,0.871096,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193970276,0.857096,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193970501,0.871096,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193970725,0.894096,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193971174,1.01981417,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193971399,0.88097168,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193972538,0.99704948,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193972967,0.85696648,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193973187,0.7310205,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193973404,0.99704948,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193974576,1.03670939,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193975027,0.91076341,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193975235,0.93376341,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193978768,0.92063159,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193979006,0.95570022,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193979666,0.80086861,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193980110,0.94416075,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193982545,0.94415669,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193982962,0.80086455,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193983174,0.80296771,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193983380,0.78101638,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193984453,0.66571973,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193984637,0.78101638,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193985525,0.92430852,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193986577,0.90909212,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193986809,0.92430574,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193987018,0.92370574,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193987238,0.7801136,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193987685,0.7800136,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193988114,0.7793136,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193988328,0.7792136,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193988543,0.7790136,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193989931,0.66371695,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193990136,0.7790136,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193990783,0.77901879,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193990992,0.77851879,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193991411,0.83460879,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193992268,0.98950968,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193992882,0.92950968,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193993086,1.07280182,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193993293,0.92950968,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193994542,0.88988306,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193996592,0.96555309,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193996815,0.88988306,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193997024,0.97774085,71386.0,71385.0,0.002694]
["bitfinex","BTCUSD",1730193998565,0.33876503,71380.0,71379.0,0.162362]
["bitfinex","BTCUSD",1730193998779,0.68075925,71380.0,71379.0,0.162362]
["bitfinex","BTCUSD",1730193999035,0.69389837,71380.0,71379.0,0.162362]
["bitfinex","BTCUSD",1730193999250,0.53899748,71380.0,71379.0,0.162362]
["bitfinex","BTCUSD",1730193999690,0.55299748,71380.0,71379.0,0.162362]
["bitfinex","BTCUSD",1730194000125,0.70786145,71380.0,71379.0,0.162362]
["bitfinex","BTCUSD",1730194000570,0.72186145,71380.0,71379.0,0.162362]
["bitfinex","BTCUSD",1730194001248,0.70786145,71380.0,71379.0,0.162362]
["bitfinex","BTCUSD",1730194001473,0.69386145,71380.0,71379.0,0.162362]
["bitfinex","BTCUSD",1730194001711,0.70786145,71380.0,71379.0,0.162362]
["bitfinex","BTCUSD",1730194001957,0.72186145,71380.0,71379.0,0.162362]
["bitfinex","BTCUSD",1730194002787,0.70872233,71380.0,71379.0,0.162362]
["bitfinex","BTCUSD",1730194003015,0.7218635,71380.0,71379.0,0.162362]
["bitfinex","BTCUSD",1730194003244,0.72186346,71380.0,71379.0,0.162362]
["bitfinex","BTCUSD",1730194004353,0.56699949,71380.0,71379.0,0.162362]
["bitfinex","BTCUSD",1730194004996,0.54399949,71380.0,71379.0,0.162362]
["bitfinex","BTCUSD",1730194005203,0.46832946,71380.0,71379.0,0.162362]
["bitfinex","BTCUSD",1730194005405,0.54399949,71380.0,71379.0,0.162362]
["bitfinex","BTCUSD",1730194006050,0.54399949,71380.0,71379.0,0.164016]
["bitfinex","BTCUSD",1730194006724,0.69893172,71380.0,71379.0,0.164016]
["bitfinex","BTCUSD",1730194007171,0.75502272,71380.0,71379.0,0.164016]
["bitfinex","BTCUSD",1730194008488,0.8809359,71380.0,71379.0,0.164016]
["bitfinex","BTCUSD",1730194008922,0.80526587,71380.0,71379.0,0.164016]
["bitfinex","BTCUSD",1730194009141,0.67935269,71380.0,71379.0,0.164016]
["bitfinex","BTCUSD",1730194009373,0.62326169,71380.0,71379.0,0.164016]
["bitfinex","BTCUSD",1730194009597,0.62336962,71380.0,71379.0,0.164016]
["bitfinex","BTCUSD",1730194010273,0.58826916,71380.0,71379.0,0.164016]
["bitfinex","BTCUSD",1730194010525,0.72836416,71380.0,71379.0,0.254016]
["bitfinex","BTCUSD",1730194010974,0.71436416,71380.0,71379.0,0.254016]
["bitfinex","BTCUSD",1730194011190,0.70036416,71380.0,71379.0,0.254016]
["bitfinex","BTCUSD",1730194011402,0.57426916,71380.0,71379.0,0.254016]
["bitfinex","BTCUSD",1730194011619,0.48327462,71380.0,71379.0,0.254016]
["bitfinex","BTCUSD",1730194011893,0.62336962,71380.0,71379.0,0.254016]
["bitfinex","BTCUSD",1730194012762,0.48327462,71380.0,71379.0,0.254016]
["bitfinex","BTCUSD",1730194012974,0.62336962,71380.0,71379.0,0.254016]
["bitfinex","BTCUSD",1730194013184,0.60936962,71380.0,71379.0,0.254016]
["bitfinex","BTCUSD",1730194013631,0.62336962,71380.0,71379.0,0.254016]
["bitfinex","BTCUSD",1730194014496,0.62346043,71380.0,71379.0,0.254016]
["bitfinex","BTCUSD",1730194014711,0.62345386,71380.0,71379.0,0.254016]
["bitfinex","BTCUSD",1730194014941,0.6103193,71380.0,71379.0,0.254016]
["bitfinex","BTCUSD",1730194015123,0.62345386,71380.0,71379.0,0.254016]
["bitfinex","BTCUSD",1730194017094,0.62345386,71380.0,71379.0,0.164016]
["bitfinex","BTCUSD",1730194018223,0.74954161,71380.0,71379.0,0.164016]
["bitfinex","BTCUSD",1730194018438,0.74954161,71380.0,71379.0,0.163732]
["bitfinex","BTCUSD",1730194018673,0.74954031,71380.0,71379.0,0.163732]
["bitfinex","BTCUSD",1730194018871,0.62345256,71380.0,71379.0,0.163732]
["bitfinex","BTCUSD",1730194019445,0.62346334,71380.0,71379.0,0.163732]
["bitfinex","BTCUSD",1730194019664,0.62346334,71380.0,71379.0,0.260032]
["bitfinex","BTCUSD",1730194020972,0.62346334,71380.0,71379.0,0.163732]
["bitfinex","BTCUSD",1730194022718,0.62345917,71380.0,71379.0,0.163732]
["bitfinex","BTCUSD",1730194024283,0.6991292,71380.0,71379.0,0.163732]
["bitfinex","BTCUSD",1730194024975,0.62345917,71380.0,71379.0,0.163732]
["bitfinex","BTCUSD",1730194025874,0.62345646,71380.0,71379.0,0.163732]
["bitfinex","BTCUSD",1730194027676,0.69912649,71380.0,71379.0,0.163732]
["bitfinex","BTCUSD",1730194029201,0.69913852,71380.0,71379.0,0.163732]
["bitfinex","BTCUSD",1730194029417,0.68600797,71380.0,71379.0,0.163732]
["bitfinex","BTCUSD",1730194029669,0.69914192,71380.0,71379.0,0.163732]
["bitfinex","BTCUSD",1730194029887,0.72214192,71380.0,71379.0,0.163732]
["bitfinex","BTCUSD",1730194030101,0.79781195,71380.0,71379.0,0.163732]
["bitfinex","BTCUSD",1730194030330,0.86543406,71380.0,71379.0,0.163732]
["bitfinex","BTCUSD",1730194030554,0.86543406,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194031217,0.63329889,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194031438,0.69496892,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194031653,0.70896892,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194032503,0.72296017,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194032945,0.70982622,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194033163,0.85311836,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194033377,1.02781836,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194033836,1.04095141,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194034314,1.02781836,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194034514,1.04094988,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194035886,1.02694988,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194036091,1.04094988,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194036934,1.02694988,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194037372,1.04091141,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194038225,1.02691141,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194038472,1.04091141,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194038907,1.02691141,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194039119,1.01291141,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194039330,1.02691141,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194039537,1.35258144,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194040001,1.48038934,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194040206,1.35258144,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194040630,1.36658144,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194041063,1.35258144,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194041268,1.36658144,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194041479,1.33858144,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194041728,1.32544992,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194041943,1.35344992,71380.0,71379.0,0.11988185]
["bitfinex","BTCUSD",1730194042405,1.04801486,71380.0,71374.0,0.001654]
["bitfinex","BTCUSD",1730194042619,0.4821103,71375.0,71374.0,0.001654]
["bitfinex","BTCUSD",1730194042836,0.68097075,71375.0,71374.0,0.001654]
["bitfinex","BTCUSD",1730194043887,0.70292501,71375.0,71374.0,0.001654]
["bitfinex","BTCUSD",1730194044510,0.64125498,71375.0,71374.0,0.001654]
["bitfinex","BTCUSD",1730194044721,0.76722095,71375.0,71374.0,0.001654]
["bitfinex","BTCUSD",1730194045385,0.64125498,71375.0,71374.0,0.001654]
["bitfinex","BTCUSD",1730194045633,0.79854712,71375.0,71374.0,0.001654]
["bitfinex","BTCUSD",1730194048993,0.77643066,71375.0,71374.0,0.001654]
["bitfinex","BTCUSD",1730194050978,0.83253166,71375.0,71374.0,0.001654]
["bitfinex","BTCUSD",1730194051405,0.68923952,71375.0,71374.0,0.001654]
["bitfinex","BTCUSD",1730194056690,0.68919114,71375.0,71374.0,0.001654]
["bitfinex","BTCUSD",1730194056920,0.53429933,71375.0,71374.0,0.001654]
["bitfinex","BTCUSD",1730194058277,0.58696936,71375.0,71374.0,0.001654]
["bitfinex","BTCUSD",1730194059881,0.51129933,71375.0,71374.0,0.001654]
["bitfinex","BTCUSD",1730194060804,0.62390494,71375.0,71374.0,0.001654]
["bitfinex","BTCUSD",1730194063226,0.64690494,71375.0,71374.0,0.001654]
["bitfinex","BTCUSD",1730194063451,0.78855612,71375.0,71374.0,0.001654]
["bitfinex","BTCUSD",1730194063688,0.87955612,71375.0,71374.0,0.001654]
["bitfinex","BTCUSD",1730194063924,1.03450702,71375.0,71374.0,0.001654]
["bitfinex","BTCUSD",1730194065797,0.89285584,71375.0,71374.0,0.001654]
["bitfinex","BTCUSD",1730194067995,0.96885584,71375.0,71374.0,0.001654]
["bitfinex","BTCUSD",1730194068444,0.96885584,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194071159,0.81390494,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194072114,0.96901042,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194076175,0.96911512,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194076408,0.68950951,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194076619,0.76517954,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194077060,0.75117954,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194077695,0.76517954,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194077901,0.59596936,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194078334,0.7532615,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194079815,0.67759147,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194080028,0.7532615,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194084034,0.90854106,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194084472,0.9085411,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194085389,0.8945411,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194085615,1.1623411,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194086031,1.1763411,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194086458,1.1623411,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194086883,1.1903411,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194087311,1.1763411,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194087536,1.1903411,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194088897,1.1911681,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194089131,1.0358885,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194089354,1.19123232,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194091258,1.12123232,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194091486,1.05112732,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194091725,1.19123232,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194092186,1.04794018,71375.0,71374.0,0.000654]
["bitfinex","BTCUSD",1730194096794,0.90783518,71375.0,71370.0,0.12573035]
["bitfinex","BTCUSD",1730194097002,0.4821173,71371.0,71370.0,0.12573035]
["bitfinex","BTCUSD",1730194097218,0.68121918,71371.0,71370.0,0.12573035]
["bitfinex","BTCUSD",1730194097467,0.68121918,71371.0,71370.0,0.0782]
["bitfinex","BTCUSD",1730194098313,0.72278824,71371.0,71370.0,0.0782]
["bitfinex","BTCUSD",1730194098533,0.55279109,71371.0,71370.0,0.0782]
["bitfinex","BTCUSD",1730194099625,0.53879109,71371.0,71370.0,0.0782]
["bitfinex","BTCUSD",1730194099841,0.55279109,71371.0,71370.0,0.1769]
["bitfinex","BTCUSD",1730194100049,0.56679109,71371.0,71370.0,0.1769]
["bitfinex","BTCUSD",1730194100486,0.55279109,71371.0,71370.0,0.1769]
["bitfinex","BTCUSD",1730194100699,0.56679109,71371.0,71370.0,0.1769]
["bitfinex","BTCUSD",1730194100911,0.56679109,71371.0,71370.0,0.178554]
["bitfinex","BTCUSD",1730194101361,0.67192941,71371.0,71370.0,0.178554]
["bitfinex","BTCUSD",1730194101582,0.55279109,71371.0,71370.0,0.178554]
["bitfinex","BTCUSD",1730194101798,0.53879109,71371.0,71370.0,0.178554]
["bitfinex","BTCUSD",1730194102036,0.55279109,71371.0,71370.0,0.178554]
["bitfinex","BTCUSD",1730194102948,0.56679109,71371.0,71370.0,0.178554]
["bitfinex","BTCUSD",1730194104526,0.65083923,71371.0,71370.0,0.178554]
["bitfinex","BTCUSD",1730194104956,0.71008323,71371.0,71370.0,0.178554]
["bitfinex","BTCUSD",1730194105401,0.79413137,71371.0,71370.0,0.178554]
["bitfinex","BTCUSD",1730194105628,0.56679109,71371.0,71370.0,0.178554]
["bitfinex","BTCUSD",1730194106571,0.41144727,71371.0,71370.0,0.178554]
["bitfinex","BTCUSD",1730194107001,0.56651844,71371.0,71370.0,0.178554]
["bitfinex","BTCUSD",1730194108993,0.41144727,71371.0,71370.0,0.178554]
["bitfinex","BTCUSD",1730194109220,0.56648709,71371.0,71370.0,0.178554]
["bitfinex","BTCUSD",1730194109666,0.65048033,71371.0,71370.0,0.178554]
["bitfinex","BTCUSD",1730194111057,0.49543494,71371.0,71370.0,0.178554]
["bitfinex","BTCUSD",1730194111289,0.41144727,71371.0,71370.0,0.178554]
["bitfinex","BTCUSD",1730194111753,0.55473941,71371.0,71370.0,0.178554]
["bitfinex","BTCUSD",1730194111977,0.63040944,71371.0,71370.0,0.178554]
["bitfinex","BTCUSD",1730194112676,0.71439044,71371.0,71370.0,0.178554]
["bitfinex","BTCUSD",1730194113128,0.63040944,71371.0,71370.0,0.178554]
["bitfinex","BTCUSD",1730194113570,0.71438864,71371.0,71370.0,0.178554]
["bitfinex","BTCUSD",1730194114469,0.71438864,71371.0,71370.0,0.079854]
["bitfinex","BTCUSD",1730194114689,0.73540995,71371.0,71370.0,0.001654]
["bitfinex","BTCUSD",1730194115360,0.63040944,71371.0,71370.0,0.001654]
["bitfinex","BTCUSD",1730194115582,0.67414267,71371.0,71370.0,0.001654]
["bitfinex","BTCUSD",1730194118053,0.67414267,71371.0,71370.0,0.079754]
["bitfinex","BTCUSD",1730194118287,0.63040944,71371.0,71370.0,0.079754]
["bitfinex","BTCUSD",1730194118519,0.73537963,71371.0,71370.0,0.079754]
["bitfinex","BTCUSD",1730194119177,0.59208749,71371.0,71370.0,0.079754]
["bitfinex","BTCUSD",1730194119392,0.51641746,71371.0,71370.0,0.079754]
["bitfinex","BTCUSD",1730194119601,0.51641746,71371.0,71370.0,0.173354]
["bitfinex","BTCUSD",1730194119822,0.37630546,71371.0,71370.0,0.173354]
["bitfinex","BTCUSD",1730194120045,0.51641746,71371.0,71370.0,0.173354]
["bitfinex","BTCUSD",1730194121863,0.41144727,71371.0,71370.0,0.143354]
["bitfinex","BTCUSD",1730194122796,0.33431909,71371.0,71370.0,0.143354]
["bitfinex","BTCUSD",1730194123032,0.47443109,71371.0,71370.0,0.143354]
["bitfinex","BTCUSD",1730194123493,0.47443109,71371.0,71370.0,0.145008]
["bitfinex","BTCUSD",1730194123740,0.47525809,71371.0,71370.0,0.145008]
["bitfinex","BTCUSD",1730194124209,0.33514609,71371.0,71370.0,0.145008]
["bitfinex","BTCUSD",1730194124431,0.47525809,71371.0,71370.0,0.145008]
["bitfinex","BTCUSD",1730194125561,0.33514609,71371.0,71370.0,0.145008]
["bitfinex","BTCUSD",1730194126236,0.17216227,71371.0,71370.0,0.145008]
["bitfinex","BTCUSD",1730194126918,0.21415095,71371.0,71370.0,0.145008]
["bitfinex","BTCUSD",1730194127609,0.21415095,71371.0,71370.0,0.147008]
["bitfinex","BTCUSD",1730194128092,0.028827,71371.0,71370.0,0.287122]
["bitfinex","BTCUSD",1730194128790,0.028827,71371.0,71370.0,0.147008]
["bitfinex","BTCUSD",1730194129510,0.028827,71371.0,71370.0,0.145008]
["bitfinex","BTCUSD",1730194131042,0.028827,71371.0,71370.0,0.147008]
["bitfinex","BTCUSD",1730194131292,0.000827,71371.0,71370.0,0.287122]
["bitfinex","BTCUSD",1730194131721,0.014827,71371.0,71370.0,0.287122]
["bitfinex","BTCUSD",1730194132174,0.014827,71371.0,71370.0,0.292122]
["bitfinex","BTCUSD",1730194132401,0.014827,71371.0,71370.0,0.297122]
["bitfinex","BTCUSD",1730194132865,0.028827,71371.0,71370.0,0.297122]
["bitfinex","BTCUSD",1730194133740,0.028827,71371.0,71370.0,0.292122]
["bitfinex","BTCUSD",1730194133961,0.028827,71371.0,71370.0,0.297122]
["bitfinex","BTCUSD",1730194134172,0.028827,71371.0,71370.0,0.292122]
["bitfinex","BTCUSD",1730194134594,0.028827,71371.0,71370.0,0.147008]
["bitfinex","BTCUSD",1730194135248,0.028827,71371.0,71370.0,0.145008]
["bitfinex","BTCUSD",1730194135458,0.014827,71371.0,71370.0,0.145008]
["bitfinex","BTCUSD",1730194135663,0.000827,71371.0,71370.0,0.147008]
["bitfinex","BTCUSD",1730194135878,0.014827,71371.0,71370.0,0.145008]
["bitfinex","BTCUSD",1730194136529,0.000827,71371.0,71370.0,0.145008]
["bitfinex","BTCUSD",1730194136740,0.014827,71371.0,71370.0,0.145008]
["bitfinex","BTCUSD",1730194137201,0.000827,71371.0,71370.0,0.145008]
["bitfinex","BTCUSD",1730194137427,0.014827,71371.0,71370.0,0.145008]
["bitfinex","BTCUSD",1730194137917,0.028827,71371.0,71370.0,0.145008]
["bitfinex","BTCUSD",1730194139265,0.4093294,71371.0,71370.0,0.051408]
["bitfinex","BTCUSD",1730194139501,0.3879443,71371.0,71370.0,0.051408]
["bitfinex","BTCUSD",1730194139712,0.42993298,71371.0,71370.0,0.051408]
["bitfinex","BTCUSD",1730194140353,0.35426434,71371.0,71370.0,0.051408]
["bitfinex","BTCUSD",1730194140787,0.31227427,71371.0,71370.0,0.051408]
["bitfinex","BTCUSD",1730194141042,0.35426927,71371.0,71370.0,0.051408]
["bitfinex","BTCUSD",1730194141708,0.31227427,71371.0,71370.0,0.051408]
["bitfinex","BTCUSD",1730194141941,0.35427503,71371.0,71370.0,0.051408]
["bitfinex","BTCUSD",1730194142606,0.31227427,71371.0,71370.0,0.051408]
["bitfinex","BTCUSD",1730194143557,0.50559455,71371.0,71370.0,0.051408]
["bitfinex","BTCUSD",1730194143782,0.31144515,71371.0,71370.0,0.051408]
["bitfinex","BTCUSD",1730194144002,0.35346245,71371.0,71370.0,0.051408]
["bitfinex","BTCUSD",1730194144650,0.31144515,71371.0,71370.0,0.051408]
["bitfinex","BTCUSD",1730194144870,0.35346378,71371.0,71370.0,0.051408]
["bitfinex","BTCUSD",1730194145127,0.35346359,71371.0,71370.0,0.051408]
["bitfinex","BTCUSD",1730194145334,0.35346361,71371.0,71370.0,0.051408]
["bitfinex","BTCUSD",1730194145546,0.31144515,71371.0,71370.0,0.051408]
["bitfinex","BTCUSD",1730194147522,0.02799788,71371.0,71370.0,0.051408]
["bitfinex","BTCUSD",1730194147730,0.02882488,71371.0,71370.0,0.286122]
["bitfinex","BTCUSD",1730194148584,0.014827,71371.0,71370.0,0.288122]
["bitfinex","BTCUSD",1730194148802,0.028827,71371.0,71370.0,0.288122]
["bitfinex","BTCUSD",1730194149473,0.014827,71371.0,71370.0,0.288122]
["bitfinex","BTCUSD",1730194150140,0.028827,71371.0,71370.0,0.288122]
["bitfinex","BTCUSD",1730194150363,0.014827,71371.0,71370.0,0.286122]
["bitfinex","BTCUSD",1730194150812,0.028827,71371.0,71370.0,0.286122]
["bitfinex","BTCUSD",1730194151494,0.028827,71371.0,71370.0,0.281122]
["bitfinex","BTCUSD",1730194155426,0.028827,71371.0,71370.0,0.283122]
["bitfinex","BTCUSD",1730194156078,0.028827,71371.0,71370.0,0.281122]
["bitfinex","BTCUSD",1730194156559,0.028827,71371.0,71370.0,0.141008]
["bitfinex","BTCUSD",1730194156765,0.028827,71371.0,71370.0,0.046408]
["bitfinex","BTCUSD",1730194158910,0.10210495,71371.0,71370.0,0.046408]
["bitfinex","BTCUSD",1730194159537,0.028827,71371.0,71370.0,0.001654]
["bitfinex","BTCUSD",1730194160379,0.168939,71371.0,71370.0,0.001654]
["bitfinex","BTCUSD",1730194160843,0.028827,71371.0,71370.0,0.001654]
["bitfinex","BTCUSD",1730194161925,0.168939,71371.0,71369.0,0.047654]
["bitfinex","BTCUSD",1730194162177,0.168939,71371.0,71368.0,0.005]
["bitfinex","BTCUSD",1730194162860,0.154939,71371.0,71368.0,0.005]
["bitfinex","BTCUSD",1730194163087,0.140939,71371.0,71368.0,0.005]
["bitfinex","BTCUSD",1730194163310,0.154939,71371.0,71368.0,0.007]
["bitfinex","BTCUSD",1730194163530,0.168939,71371.0,71368.0,0.007]
["bitfinex","BTCUSD",1730194163960,0.168939,71371.0,71368.0,0.005]
["bitfinex","BTCUSD",1730194164404,0.154939,71371.0,71368.0,0.005]
["bitfinex","BTCUSD",1730194164817,0.014827,71371.0,71368.0,0.145118]
["bitfinex","BTCUSD",1730194165048,0.014827,71371.0,71368.0,0.005]
["bitfinex","BTCUSD",1730194165272,0.15494,71371.0,71368.0,0.005]
["bitfinex","BTCUSD",1730194165496,0.16894,71371.0,71368.0,0.005]
["bitfinex","BTCUSD",1730194165711,0.028827,71371.0,71368.0,0.005]
["bitfinex","BTCUSD",1730194165922,0.140115,71370.0,71368.0,0.005]
["bitfinex","BTCUSD",1730194166351,0.16894,71371.0,71368.0,0.005]
["bitfinex","BTCUSD",1730194166561,0.140115,71370.0,71368.0,0.005]
["bitfinex","BTCUSD",1730194166798,0.140116,71369.0,71368.0,0.005]
["bitfinex","BTCUSD",1730194167245,0.21578603,71369.0,71368.0,0.005]
["bitfinex","BTCUSD",1730194167724,0.140116,71369.0,71368.0,0.005]
["bitfinex","BTCUSD",1730194169059,0.19116119,71369.0,71368.0,0.005]
["bitfinex","BTCUSD",1730194169306,0.160116,71369.0,71368.0,0.005]
["bitfinex","BTCUSD",1730194170389,0.02,71369.0,71368.0,0.005]
["bitfinex","BTCUSD",1730194171006,0.02,71369.0,71368.0,0.006654]
["bitfinex","BTCUSD",1730194171567,0.30345127,71369.0,71368.0,0.006654]
["bitfinex","BTCUSD",1730194171979,0.45869648,71369.0,71368.0,0.006654]
["bitfinex","BTCUSD",1730194173741,0.5638182,71369.0,71368.0,0.006654]
["bitfinex","BTCUSD",1730194174528,0.45869648,71369.0,71368.0,0.006654]
["bitfinex","BTCUSD",1730194175180,0.45869921,71369.0,71368.0,0.006654]
["bitfinex","BTCUSD",1730194175345,0.56384067,71369.0,71368.0,0.006654]
["bitfinex","BTCUSD",1730194175548,0.45869921,71369.0,71368.0,0.006654]
["bitfinex","BTCUSD",1730194175752,0.56384067,71369.0,71368.0,0.006654]
["bitfinex","BTCUSD",1730194176159,0.45869921,71369.0,71368.0,0.006654]
["bitfinex","BTCUSD",1730194176577,0.54280398,71369.0,71368.0,0.006654]
["bitfinex","BTCUSD",1730194177018,0.40268798,71369.0,71368.0,0.006654]
["bitfinex","BTCUSD",1730194177442,0.54280398,71369.0,71368.0,0.006654]
["bitfinex","BTCUSD",1730194177643,0.40268798,71369.0,71368.0,0.006654]
["bitfinex","BTCUSD",1730194179101,0.40268798,71369.0,71368.0,0.146772]
["bitfinex","BTCUSD",1730194179518,0.40268798,71369.0,71368.0,0.006654]
["bitfinex","BTCUSD",1730194179728,0.22641321,71369.0,71368.0,0.146772]
["bitfinex","BTCUSD",1730194180356,0.22641321,71369.0,71368.0,0.006654]
["bitfinex","BTCUSD",1730194181610,0.16333527,71369.0,71368.0,0.006654]
["bitfinex","BTCUSD",1730194182423,0.22641321,71369.0,71368.0,0.006654]
["bitfinex","BTCUSD",1730194183911,0.22641321,71369.0,71368.0,0.146772]
["bitfinex","BTCUSD",1730194184117,0.16333527,71369.0,71368.0,0.146772]
["bitfinex","BTCUSD",1730194184536,0.22641321,71369.0,71368.0,0.146772]
["bitfinex","BTCUSD",1730194184964,0.16333527,71369.0,71368.0,0.146772]
["bitfinex","BTCUSD",1730194186227,0.16333527,71369.0,71368.0,0.227672]
["bitfinex","BTCUSD",1730194186685,0.15988828,71369.0,71368.0,0.227672]
["bitfinex","BTCUSD",1730194187135,0.01655301,71369.0,71368.0,0.227672]
["bitfinex","BTCUSD",1730194187343,0.01655301,71369.0,71368.0,0.335172]
["bitfinex","BTCUSD",1730194188438,0.01655301,71369.0,71368.0,0.337172]
["bitfinex","BTCUSD",1730194191201,0.00555301,71369.0,71368.0,0.337172]
["bitfinex","BTCUSD",1730194191447,0.01155301,71369.0,71368.0,0.337172]
["bitfinex","BTCUSD",1730194191656,0.006,71369.0,71368.0,0.337172]
["bitfinex","BTCUSD",1730194193132,0.01,71369.0,71368.0,0.337172]
["bitfinex","BTCUSD",1730194194686,0.010827,71369.0,71368.0,0.337172]
["bitfinex","BTCUSD",1730194209943,0.010827,71369.0,71368.0,0.41284203]
["bitfinex","BTCUSD",1730194211239,0.010827,71369.0,71368.0,0.337172]
["bitfinex","BTCUSD",1730194212949,0.010827,71369.0,71368.0,0.239672]
["bitfinex","BTCUSD",1730194213858,0.010827,71369.0,71368.0,0.006654]
["bitfinex","BTCUSD",1730194213859,0.245443,71369.0,71368.0,0.006654]
["bitfinex","BTCUSD",1730194214290,0.28744639,71369.0,71368.0,0.006654]
["bitfinex","BTCUSD",1730194214551,0.28744639,71369.0,71368.0,0.001654]
["bitfinex","BTCUSD",1730194214762,0.28744639,71369.0,71368.0,0.006654]
["bitfinex","BTCUSD",1730194215606,0.43078166,71369.0,71368.0,0.006654]
["bitfinex","BTCUSD",1730194216032,0.43078166,71369.0,71368.0,0.001654]
["bitfinex","BTCUSD",1730194216256,0.38877827,71369.0,71368.0,0.001654]
["bitfinex","BTCUSD",1730194216896,0.38477827,71369.0,71368.0,0.001654]
["bitfinex","BTCUSD",1730194217104,0.37877827,71369.0,71368.0,0.001654]
["bitfinex","BTCUSD",1730194217519,0.52998879,71369.0,71368.0,0.002654]
["bitfinex","BTCUSD",1730194217737,0.46697827,71369.0,71368.0,0.001654]
["bitfinex","BTCUSD",1730194217949,0.62204449,71369.0,71368.0,0.001654]
["bitfinex","BTCUSD",1730194218165,0.63304449,71369.0,71368.0,0.002654]
["bitfinex","BTCUSD",1730194218391,0.48197827,71369.0,71368.0,0.002654]
["bitfinex","BTCUSD",1730194218618,0.63703982,71369.0,71368.0,0.002654]
["bitfinex","BTCUSD",1730194218851,0.73805735,71369.0,71368.0,0.002654]
["bitfinex","BTCUSD",1730194219067,0.52974834,71369.0,71368.0,0.002654]
["bitfinex","BTCUSD",1730194219747,0.62174834,71369.0,71368.0,0.002654]
["bitfinex","BTCUSD",1730194219966,0.63574834,71369.0,71368.0,0.002654]
["bitfinex","BTCUSD",1730194220187,0.61874834,71369.0,71368.0,0.001654]
["bitfinex","BTCUSD",1730194220628,0.58897827,71369.0,71368.0,0.001654]
["bitfinex","BTCUSD",1730194221048,0.69396464,71369.0,71368.0,0.001654]
["bitfinex","BTCUSD",1730194221303,0.67996464,71369.0,71368.0,0.001654]
["bitfinex","BTCUSD",1730194221532,0.84896601,71369.0,71368.0,0.001654]
["bitfinex","BTCUSD",1730194223278,0.74397964,71369.0,71368.0,0.001654]
["bitfinex","BTCUSD",1730194223701,0.82794041,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194226729,0.74397964,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194227149,0.74390904,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194227356,0.82671336,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194227594,0.91065469,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194228856,0.82785037,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194230494,0.74390904,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194231491,0.6519083,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194233956,0.65186588,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194234386,0.50673585,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194234596,0.31084691,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194234830,0.45418218,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194235028,0.41223585,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194236082,0.45418218,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194236926,0.62588218,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194237139,0.64686588,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194237413,0.58393585,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194237619,0.73877879,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194239752,0.82272012,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194239974,0.96601226,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194240178,0.82272012,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194240644,0.73877879,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194240851,0.82272012,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194241707,0.8226807,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194241920,0.66038409,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194242344,0.50553585,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194242767,0.41223585,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194243609,0.56709188,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194244666,0.60193147,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194245585,0.68582808,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194245804,0.72957814,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194246025,0.64568153,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194246238,0.60193147,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194246446,0.64569467,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194247273,0.72959128,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194247902,0.69475169,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194250243,0.61085508,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194250667,0.84514722,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194250876,0.92564722,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194251952,0.78235508,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194253256,0.80430682,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194253685,0.72380682,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194254330,0.72591036,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194255198,0.80158039,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194257336,0.92742531,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194258427,0.80158039,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194259704,0.89958039,71369.0,71368.0,0.001336]
["bitfinex","BTCUSD",1730194260133,0.97842656,71369.0,71348.0,0.0805]
["bitfinex","BTCUSD",1730194260409,0.97842656,71369.0,71356.0,0.21100162]
["bitfinex","BTCUSD",1730194260410,0.14014,71357.0,71356.0,0.21100162]
["bitfinex","BTCUSD",1730194260629,0.14014,71357.0,71339.0,0.0805]
["bitfinex","BTCUSD",1730194260630,0.14016,71347.0,71339.0,0.0805]
["bitfinex","BTCUSD",1730194260850,0.32725847,71347.0,71339.0,0.0805]
["bitfinex","BTCUSD",1730194261059,0.41762453,71347.0,71339.0,0.0805]
["bitfinex","BTCUSD",1730194261272,0.2242974,71340.0,71339.0,0.0805]
["bitfinex","BTCUSD",1730194261481,0.140181,71336.0,71335.0,0.21600162]
["bitfinex","BTCUSD",1730194261911,0.140181,71336.0,71335.0,0.005]
["bitfinex","BTCUSD",1730194262128,0.140181,71336.0,71335.0,0.007]
["bitfinex","BTCUSD",1730194262339,0.140181,71336.0,71335.0,0.005]
["bitfinex","BTCUSD",1730194264251,0.144181,71336.0,71335.0,0.005]
["bitfinex","BTCUSD",1730194264467,0.146181,71336.0,71335.0,0.005]
["bitfinex","BTCUSD",1730194264672,0.146181,71336.0,71335.0,0.007]
["bitfinex","BTCUSD",1730194266065,0.146181,71336.0,71335.0,0.005]
["bitfinex","BTCUSD",1730194266772,0.146181,71336.0,71335.0,0.007]
["bitfinex","BTCUSD",1730194268036,0.006,71336.0,71335.0,0.007]
["bitfinex","BTCUSD",1730194268247,0.006,71336.0,71335.0,0.327483]
["bitfinex","BTCUSD",1730194270898,0.004,71336.0,71335.0,0.327483]
["bitfinex","BTCUSD",1730194271104,0.280298,71353.0,71335.0,0.327483]
["bitfinex","BTCUSD",1730194271105,0.280307,71351.0,71350.0,0.0787]
["bitfinex","BTCUSD",1730194271303,0.420459,71351.0,71350.0,0.0787]
["bitfinex","BTCUSD",1730194271506,0.420459,71351.0,71350.0,0.0807]
["bitfinex","BTCUSD",1730194271863,0.420459,71351.0,71350.0,0.0787]
["bitfinex","BTCUSD",1730194272476,0.420459,71351.0,71348.0,0.005]
["bitfinex","BTCUSD",1730194272477,0.140156,71349.0,71348.0,0.005]
["bitfinex","BTCUSD",1730194272674,0.21582603,71349.0,71348.0,0.005]
["bitfinex","BTCUSD",1730194273247,0.3591613,71349.0,71348.0,0.005]
["bitfinex","BTCUSD",1730194273649,0.2190053,71349.0,71348.0,0.005]
["bitfinex","BTCUSD",1730194273877,0.3651613,71349.0,71348.0,0.005]
["bitfinex","BTCUSD",1730194274282,0.6454733,71349.0,71348.0,0.005]
["bitfinex","BTCUSD",1730194274536,0.14016,71347.0,71346.0,0.005]
["bitfinex","BTCUSD",1730194274681,0.28349527,71347.0,71346.0,0.005]
["bitfinex","BTCUSD",1730194275808,0.56381527,71347.0,71346.0,0.005]
["bitfinex","BTCUSD",1730194276651,0.56381527,71347.0,71344.0,0.005]
["bitfinex","BTCUSD",1730194276860,0.140163,71345.0,71344.0,0.005]
["bitfinex","BTCUSD",1730194277057,0.28349827,71345.0,71344.0,0.005]
["bitfinex","BTCUSD",1730194278277,0.29749827,71345.0,71344.0,0.005]
["bitfinex","BTCUSD",1730194278856,0.29749827,71345.0,71334.0,0.005]
["bitfinex","BTCUSD",1730194278857,0.140171,71341.0,71340.0,0.005]
["bitfinex","BTCUSD",1730194279058,0.140171,71341.0,71335.0,0.002]
["bitfinex","BTCUSD",1730194279059,0.14333527,71341.0,71338.0,0.005]
["bitfinex","BTCUSD",1730194279258,0.140183,71335.0,71334.0,0.005]
["bitfinex","BTCUSD",1730194281113,0.152183,71335.0,71334.0,0.005]
["bitfinex","BTCUSD",1730194282561,0.432551,71335.0,71334.0,0.005]
["bitfinex","BTCUSD",1730194282908,0.292368,71335.0,71334.0,0.005]
["bitfinex","BTCUSD",1730194283164,0.140191,71331.0,71330.0,0.012]
["bitfinex","BTCUSD",1730194284792,0.146191,71331.0,71330.0,0.012]
["bitfinex","BTCUSD",1730194284992,0.150191,71331.0,71330.0,0.012]
["bitfinex","BTCUSD",1730194285544,0.150191,71331.0,71330.0,0.01]
["bitfinex","BTCUSD",1730194287580,0.150191,71331.0,71330.0,0.011654]
["bitfinex","BTCUSD",1730194288453,0.26558226,71331.0,71330.0,0.001654]
["bitfinex","BTCUSD",1730194288879,0.40891753,71331.0,71330.0,0.001654]
["bitfinex","BTCUSD",1730194289543,0.40491753,71331.0,71330.0,0.001654]
["bitfinex","BTCUSD",1730194289763,0.40891753,71331.0,71330.0,0.001654]
["bitfinex","BTCUSD",1730194290234,0.40291753,71331.0,71330.0,0.001654]
["bitfinex","BTCUSD",1730194290467,0.40891753,71331.0,71330.0,0.001654]
["bitfinex","BTCUSD",1730194290773,0.41691753,71331.0,71330.0,0.001654]
["bitfinex","BTCUSD",1730194291003,0.46077431,71331.0,71330.0,0.001654]
["bitfinex","BTCUSD",1730194291680,0.41691753,71331.0,71330.0,0.001654]
["bitfinex","BTCUSD",1730194291941,0.40691753,71331.0,71330.0,0.001654]
["bitfinex","BTCUSD",1730194292150,0.42091753,71331.0,71330.0,0.001654]
["bitfinex","BTCUSD",1730194293062,0.41291753,71331.0,71330.0,0.001654]
["bitfinex","BTCUSD",1730194293493,0.42691753,71331.0,71330.0,0.001654]
["bitfinex","BTCUSD",1730194294492,0.39891753,71331.0,71330.0,0.001654]
["bitfinex","BTCUSD",1730194294702,0.42691753,71331.0,71330.0,0.001654]
["bitfinex","BTCUSD",1730194296329,0.41291753,71331.0,71330.0,0.001654]
["bitfinex","BTCUSD",1730194296546,0.38729048,71331.0,71330.0,0.001654]
["bitfinex","BTCUSD",1730194299784,0.31152627,71331.0,71330.0,0.001654]
["bitfinex","BTCUSD",1730194301742,0.1143354,71331.0,71330.0,0.001654]
["bitfinex","BTCUSD",1730194301991,0.2545264,71331.0,71330.0,0.001654]
["bitfinex","BTCUSD",1730194302477,0.1143354,71331.0,71321.0,0.17961762]
["bitfinex","BTCUSD",1730194302699,0.280415,71323.0,71316.0,0.23922]
["bitfinex","BTCUSD",1730194302951,0.140211,71321.0,71316.0,0.23922]
["bitfinex","BTCUSD",1730194304686,0.142211,71321.0,71316.0,0.099]
["bitfinex","BTCUSD",1730194304983,0.142211,71321.0,71316.0,0.23922]
["bitfinex","BTCUSD",1730194306049,0.142211,71321.0,71316.0,0.099]
["bitfinex","BTCUSD",1730194306228,0.142211,71321.0,71316.0,0.23922]
["bitfinex","BTCUSD",1730194306461,0.142211,71321.0,71316.0,0.239219]
["bitfinex","BTCUSD",1730194306613,0.142211,71321.0,71316.0,0.099]
["bitfinex","BTCUSD",1730194306828,0.142211,71321.0,71317.0,0.140218]
["bitfinex","BTCUSD",1730194309698,0.142211,71321.0,71318.0,0.140217]
["bitfinex","BTCUSD",1730194310379,0.142211,71321.0,71316.0,0.37944]
["bitfinex","BTCUSD",1730194310613,0.142211,71321.0,71316.0,0.239219]
["bitfinex","BTCUSD",1730194311021,0.142211,71321.0,71317.0,0.140218]
["bitfinex","BTCUSD",1730194311685,0.142211,71321.0,71320.0,0.081856]
["bitfinex","BTCUSD",1730194312123,0.143039,71321.0,71320.0,0.081856]
["bitfinex","BTCUSD",1730194315401,0.143039,71321.0,71320.0,0.001656]
["bitfinex","BTCUSD",1730194315614,0.143039,71321.0,71316.0,0.176075]
["bitfinex","BTCUSD",1730194315829,0.002828,71321.0,71316.0,0.035856]
["bitfinex","BTCUSD",1730194316061,0.140216,71319.0,71315.0,0.140221]
["bitfinex","BTCUSD",1730194316490,0.140213,71320.0,71316.0,0.14022]
["bitfinex","BTCUSD",1730194317154,0.000828,71321.0,71316.0,0.14022]
["bitfinex","BTCUSD",1730194317362,0.140213,71320.0,71316.0,0.14022]
["bitfinex","BTCUSD",1730194317592,0.140213,71320.0,71317.0,0.140218]
["bitfinex","BTCUSD",1730194319106,0.140213,71320.0,71315.0,0.140221]
["bitfinex","BTCUSD",1730194319321,0.281252,71321.0,71316.0,0.14022]
["bitfinex","BTCUSD",1730194319549,0.140218,71318.0,71314.0,0.140223]
["bitfinex","BTCUSD",1730194319971,0.000828,71321.0,71313.0,0.001654]
["bitfinex","BTCUSD",1730194320185,0.140216,71319.0,71315.0,0.140222]
["bitfinex","BTCUSD",1730194320415,0.280426,71320.0,71313.0,0.001654]
["bitfinex","BTCUSD",1730194320416,0.14022,71317.0,71314.0,0.140224]
["bitfinex","BTCUSD",1730194320629,0.140216,71319.0,71315.0,0.140222]
["bitfinex","BTCUSD",1730194320863,0.140216,71319.0,71313.0,0.001654]
["bitfinex","BTCUSD",1730194320864,0.14022,71317.0,71313.0,0.001654]
["bitfinex","BTCUSD",1730194321092,0.28043,71319.0,71314.0,0.140223]
["bitfinex","BTCUSD",1730194321093,0.141217,71318.0,71314.0,0.140223]
["bitfinex","BTCUSD",1730194321317,0.141217,71318.0,71313.0,0.282107]
["bitfinex","BTCUSD",1730194321602,0.140217,71318.0,71313.0,0.282107]
["bitfinex","BTCUSD",1730194322016,0.140217,71318.0,71314.0,0.140223]
["bitfinex","BTCUSD",1730194323335,0.21100162,71316.0,71313.0,0.001654]
["bitfinex","BTCUSD",1730194323535,0.140224,71314.0,71313.0,0.001654]
["bitfinex","BTCUSD",1730194323779,0.281434,71318.0,71313.0,0.001654]
["bitfinex","BTCUSD",1730194323991,0.140223,71315.0,71313.0,0.001654]
["bitfinex","BTCUSD",1730194325067,0.002,71316.0,71313.0,0.001654]
["bitfinex","BTCUSD",1730194325282,0.002,71316.0,71313.0,0.141879]
["bitfinex","BTCUSD",1730194325283,0.142221,71316.0,71313.0,0.141879]
["bitfinex","BTCUSD",1730194325898,0.141221,71316.0,71313.0,0.141879]
["bitfinex","BTCUSD",1730194326602,0.140221,71316.0,71313.0,0.14133445]
["bitfinex","BTCUSD",1730194326818,0.140219,71317.0,71313.0,0.14133445]
["bitfinex","BTCUSD",1730194327233,0.140217,71318.0,71313.0,0.00110945]
["bitfinex","BTCUSD",1730194327448,0.280428,71320.0,71314.0,0.140224]
["bitfinex","BTCUSD",1730194327662,0.140219,71317.0,71313.0,0.14133545]
["bitfinex","BTCUSD",1730194327902,0.280431,71319.0,71313.0,0.14133545]
["bitfinex","BTCUSD",1730194327903,0.000828,71321.0,71313.0,0.00110945]
["bitfinex","BTCUSD",1730194328116,0.141039,71321.0,71317.0,0.140218]
["bitfinex","BTCUSD",1730194328546,0.000828,71321.0,71318.0,0.560866]
["bitfinex","BTCUSD",1730194328756,0.000828,71321.0,71318.0,0.42065]
["bitfinex","BTCUSD",1730194328979,0.000828,71321.0,71319.0,0.28043]
["bitfinex","BTCUSD",1730194329200,0.000828,71321.0,71320.0,0.638853]
["bitfinex","BTCUSD",1730194330317,0.001828,71321.0,71320.0,0.638853]
["bitfinex","BTCUSD",1730194330523,0.007828,71321.0,71320.0,0.638853]
["bitfinex","BTCUSD",1730194330742,0.006828,71321.0,71320.0,0.638853]
["bitfinex","BTCUSD",1730194331829,0.010828,71321.0,71320.0,0.638853]
["bitfinex","BTCUSD",1730194332745,0.004828,71321.0,71320.0,0.638853]
["bitfinex","BTCUSD",1730194332989,0.000828,71321.0,71320.0,0.638853]
["bitfinex","BTCUSD",1730194333198,0.004828,71321.0,71320.0,0.638853]
["bitfinex","BTCUSD",1730194333401,0.006828,71321.0,71320.0,0.638853]
["bitfinex","BTCUSD",1730194334823,0.006828,71321.0,71320.0,0.560853]
["bitfinex","BTCUSD",1730194336420,0.006828,71321.0,71320.0,0.42064]
["bitfinex","BTCUSD",1730194336912,0.006828,71321.0,71320.0,0.560853]
["bitfinex","BTCUSD",1730194337321,0.006828,71321.0,71320.0,0.42064]
["bitfinex","BTCUSD",1730194339450,0.006828,71321.0,71320.0,0.560853]
["bitfinex","BTCUSD",1730194341862,0.006828,71321.0,71320.0,0.71129196]
["bitfinex","BTCUSD",1730194342101,0.006828,71321.0,71320.0,0.90565589]
["bitfinex","BTCUSD",1730194342333,0.006828,71321.0,71320.0,0.94192201]
["bitfinex","BTCUSD",1730194342553,0.006828,71321.0,71320.0,0.89998827]
["bitfinex","BTCUSD",1730194343019,0.000828,71321.0,71320.0,0.89998827]
["bitfinex","BTCUSD",1730194343987,0.001828,71321.0,71320.0,0.72781721]
["bitfinex","BTCUSD",1730194344222,0.001828,71321.0,71320.0,0.652053]
["bitfinex","BTCUSD",1730194344470,0.001828,71321.0,71320.0,0.72281721]
["bitfinex","BTCUSD",1730194344722,0.001828,71321.0,71320.0,0.42564]
["bitfinex","BTCUSD",1730194344980,0.001828,71321.0,71320.0,0.565853]
["bitfinex","BTCUSD",1730194345406,0.000828,71321.0,71320.0,0.565853]
["bitfinex","BTCUSD",1730194345633,0.001828,71321.0,71320.0,0.565853]
["bitfinex","BTCUSD",1730194346531,0.001828,71321.0,71320.0,0.42564]
["bitfinex","BTCUSD",1730194346744,0.001828,71321.0,71320.0,0.42064]
["bitfinex","BTCUSD",1730194347003,0.001828,71321.0,71320.0,0.42564]
["bitfinex","BTCUSD",1730194347216,0.001828,71321.0,71320.0,0.42064]
["bitfinex","BTCUSD",1730194348904,0.140206,71324.0,71321.0,0.001772]
["bitfinex","BTCUSD",1730194349131,0.140206,71324.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194349356,0.378101,71327.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194349574,0.216007,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194350668,0.216007,71323.0,71322.0,0.42163]
["bitfinex","BTCUSD",1730194351102,0.216007,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194352066,0.216007,71323.0,71322.0,0.42163]
["bitfinex","BTCUSD",1730194353199,0.312807,71323.0,71322.0,0.42163]
["bitfinex","BTCUSD",1730194353669,0.38857121,71323.0,71322.0,0.42163]
["bitfinex","BTCUSD",1730194353884,0.312807,71323.0,71322.0,0.42163]
["bitfinex","BTCUSD",1730194354831,0.312807,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194355058,0.312807,71323.0,71322.0,0.42163]
["bitfinex","BTCUSD",1730194355519,0.312807,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194355956,0.315807,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194356618,0.321807,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194358465,0.322635,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194359554,0.150035,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194365111,0.19207962,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194365820,0.150035,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194370634,0.28547962,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194370846,0.243435,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194372032,0.318735,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194379496,0.36077838,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194382480,0.28547709,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194384159,0.19207709,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194386418,0.19207589,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194387736,0.150035,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194388386,0.19207625,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194388598,0.150035,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194389501,0.21309634,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194389932,0.2131375,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194390618,0.30535454,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194392169,0.30536458,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194392589,0.38952198,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194394087,0.30536458,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194394305,0.38952198,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194396031,0.30536458,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194396946,0.30541359,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194398454,0.41064353,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194401845,0.41070312,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194404748,0.50520312,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194409659,0.39994912,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194413693,0.50351168,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194415068,0.50354412,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194415520,0.39752936,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194419224,0.30302936,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194421021,0.30302188,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194421512,0.16525908,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194423615,0.30546608,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194426167,0.30545039,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194431053,0.30545082,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194434891,0.39715082,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194436116,0.39715062,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730194437406,0.39715062,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194440654,0.39715306,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194441886,0.54048833,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194449530,0.44878833,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194459030,0.16524606,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194459550,0.27052042,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194459775,0.41072742,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194464150,0.4107305,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194464947,0.30546544,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194465569,0.34932521,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194466006,0.30546544,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194471854,0.30546147,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194472130,0.30246147,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194472661,0.31146147,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194474140,0.35531975,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194474340,0.19989328,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194479045,0.35528185,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194482100,0.49861712,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194483605,0.57438133,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194484512,0.57435763,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194491858,0.56835763,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194492290,0.58235763,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194492727,0.49759342,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194492943,0.58735763,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194494446,0.58733818,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194499300,0.58733505,71323.0,71322.0,0.422284]
["bitfinex","BTCUSD",1730194502593,0.54347677,71323.0,71322.0,0.40370682]
["bitfinex","BTCUSD",1730194506610,0.6873544,71323.0,71322.0,0.40370682]
["bitfinex","BTCUSD",1730194506849,0.7786544,71323.0,71322.0,0.40370682]
["bitfinex","BTCUSD",1730194507754,0.7506544,71323.0,71322.0,0.40370682]
["bitfinex","BTCUSD",1730194507983,0.7646544,71323.0,71322.0,0.40370682]
["bitfinex","BTCUSD",1730194508193,0.7786544,71323.0,71322.0,0.40370682]
["bitfinex","BTCUSD",1730194508831,0.92194654,71323.0,71322.0,0.40370682]
["bitfinex","BTCUSD",1730194509510,1.04819297,71323.0,71322.0,0.40370682]
["bitfinex","BTCUSD",1730194509726,0.90490083,71323.0,71322.0,0.40370682]
["bitfinex","BTCUSD",1730194510170,0.98020083,71323.0,71322.0,0.40370682]
["bitfinex","BTCUSD",1730194510869,0.8539544,71323.0,71322.0,0.40370682]
["bitfinex","BTCUSD",1730194513360,0.8399544,71323.0,71322.0,0.40370682]
["bitfinex","BTCUSD",1730194514046,0.97470246,71323.0,71322.0,0.40370682]
["bitfinex","BTCUSD",1730194514274,0.8589544,71323.0,71322.0,0.40370682]
["bitfinex","BTCUSD",1730194514586,0.157215,71319.0,71318.0,0.00697007]
["bitfinex","BTCUSD",1730194514828,0.157215,71319.0,71318.0,7e-08]
["bitfinex","BTCUSD",1730194514829,0.79327019,71319.0,71318.0,7e-08]
["bitfinex","BTCUSD",1730194515046,0.97142855,71319.0,71318.0,7e-08]
["bitfinex","BTCUSD",1730194515290,0.407224,71314.0,71313.0,0.00110945]
["bitfinex","BTCUSD",1730194515547,1.04327919,71314.0,71313.0,0.00110945]
["bitfinex","BTCUSD",1730194515759,1.19480761,71314.0,71313.0,0.00110945]
["bitfinex","BTCUSD",1730194515985,1.33809975,71314.0,71313.0,0.00110945]
["bitfinex","BTCUSD",1730194516675,1.42786396,71314.0,71313.0,0.00110945]
["bitfinex","BTCUSD",1730194516939,1.33809975,71314.0,71313.0,0.00110945]
["bitfinex","BTCUSD",1730194517155,1.46422308,71314.0,71313.0,0.00110945]
["bitfinex","BTCUSD",1730194517374,1.35209975,71314.0,71313.0,0.00110945]
["bitfinex","BTCUSD",1730194517611,1.33809975,71314.0,71313.0,0.00110945]
["bitfinex","BTCUSD",1730194518288,1.33809975,71314.0,71313.0,4.5e-07]
["bitfinex","BTCUSD",1730194518506,1.35209975,71314.0,71313.0,4.5e-07]
["bitfinex","BTCUSD",1730194518948,0.147236,71308.0,71299.0,0.21100162]
["bitfinex","BTCUSD",1730194519171,0.81427777,71308.0,71299.0,0.21100162]
["bitfinex","BTCUSD",1730194519639,0.82427777,71308.0,71299.0,0.21100162]
["bitfinex","BTCUSD",1730194519852,0.84625104,71308.0,71299.0,0.21100162]
["bitfinex","BTCUSD",1730194520280,0.84425104,71308.0,71299.0,0.21100162]
["bitfinex","BTCUSD",1730194520509,0.85825104,71308.0,71299.0,0.21100162]
["bitfinex","BTCUSD",1730194520745,1.00154318,71308.0,71299.0,0.21100162]
["bitfinex","BTCUSD",1730194520991,0.87225104,71308.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730194521202,0.87425104,71308.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730194521425,0.97915328,71308.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730194521868,0.87425104,71308.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730194522096,0.87379939,71308.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730194522323,1.1219904,71308.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730194523453,1.01709153,71308.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730194524195,1.09285574,71308.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730194524890,1.13651441,71308.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730194525098,1.0607502,71308.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730194525547,1.01709153,71308.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730194526517,1.01509153,71308.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730194526733,0.87179939,71308.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730194526964,0.87362223,71308.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730194528331,0.91726163,71308.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730194528785,0.91526163,71308.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730194529012,1.05855377,71308.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730194529240,0.91526163,71308.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730194529699,0.87723823,71308.0,71298.0,0.001586]
["bitfinex","BTCUSD",1730194530400,0.69859866,71308.0,71299.0,0.21100162]
["bitfinex","BTCUSD",1730194530652,0.57424466,71308.0,71302.0,0.081154]
["bitfinex","BTCUSD",1730194530874,0.51141423,71308.0,71302.0,0.081154]
["bitfinex","BTCUSD",1730194531378,0.32165002,71308.0,71302.0,0.081154]
["bitfinex","BTCUSD",1730194531591,0.33565002,71308.0,71302.0,0.081154]
["bitfinex","BTCUSD",1730194532037,0.17831475,71308.0,71302.0,0.081154]
["bitfinex","BTCUSD",1730194532278,0.16431475,71308.0,71302.0,0.081154]
["bitfinex","BTCUSD",1730194532472,0.19231475,71308.0,71302.0,0.081154]
["bitfinex","BTCUSD",1730194532729,0.29231475,71308.0,71302.0,0.081154]
["bitfinex","BTCUSD",1730194532953,0.25331475,71308.0,71302.0,0.081154]
["bitfinex","BTCUSD",1730194533442,0.26731475,71308.0,71302.0,0.081154]
["bitfinex","BTCUSD",1730194533720,0.13134148,71308.0,71307.0,0.081086]
["bitfinex","BTCUSD",1730194534182,0.143236,71308.0,71307.0,0.081086]
["bitfinex","BTCUSD",1730194534624,0.129236,71308.0,71307.0,0.081086]
["bitfinex","BTCUSD",1730194535055,0.143236,71308.0,71307.0,0.081086]
["bitfinex","BTCUSD",1730194535267,0.129236,71308.0,71307.0,0.081086]
["bitfinex","BTCUSD",1730194535907,0.143236,71308.0,71307.0,0.081086]
["bitfinex","BTCUSD",1730194539753,0.144063,71308.0,71307.0,0.081086]
["bitfinex","BTCUSD",1730194542485,0.144063,71308.0,71302.0,0.001654]
["bitfinex","BTCUSD",1730194542486,0.309302,71308.0,71302.0,0.001654]
["bitfinex","BTCUSD",1730194542696,0.280477,71307.0,71303.0,0.07576421]
["bitfinex","BTCUSD",1730194543166,0.140246,71303.0,71302.0,0.001654]
["bitfinex","BTCUSD",1730194544260,0.140251,71301.0,71297.0,0.140257]
["bitfinex","BTCUSD",1730194545155,0.140252,71300.0,71296.0,0.039392]
["bitfinex","BTCUSD",1730194545399,0.140252,71300.0,71296.0,0.121192]
["bitfinex","BTCUSD",1730194545606,0.140258,71297.0,71296.0,0.0818]
["bitfinex","BTCUSD",1730194545816,0.14026,71296.0,71294.0,0.005]
["bitfinex","BTCUSD",1730194546249,0.004,71301.0,71294.0,0.005]
["bitfinex","BTCUSD",1730194546474,0.140262,71295.0,71294.0,0.005]
["bitfinex","BTCUSD",1730194546689,0.005,71302.0,71295.0,0.280508]
["bitfinex","BTCUSD",1730194546901,0.14026,71296.0,71295.0,0.280508]
["bitfinex","BTCUSD",1730194547371,0.140253,71300.0,71295.0,0.420769]
["bitfinex","BTCUSD",1730194547585,0.140258,71297.0,71296.0,0.07576421]
["bitfinex","BTCUSD",1730194547807,0.002,71301.0,71296.0,0.63960926]
["bitfinex","BTCUSD",1730194548021,0.001,71301.0,71300.0,0.07576421]
["bitfinex","BTCUSD",1730194548235,0.001,71301.0,71300.0,0.21601621]
["bitfinex","BTCUSD",1730194548455,0.001,71301.0,71300.0,0.77984088]
["bitfinex","BTCUSD",1730194548694,0.001,71301.0,71300.0,0.87003621]
["bitfinex","BTCUSD",1730194548944,0.14024,71307.0,71302.0,0.140247]
["bitfinex","BTCUSD",1730194549154,0.000827,71308.0,71303.0,0.561]
["bitfinex","BTCUSD",1730194549361,0.000827,71308.0,71300.0,0.16876421]
["bitfinex","BTCUSD",1730194549362,0.000827,71308.0,71300.0,0.22257373]
["bitfinex","BTCUSD",1730194549570,0.000827,71308.0,71298.0,0.356512]
["bitfinex","BTCUSD",1730194549571,0.140241,71306.0,71302.0,0.07576421]
["bitfinex","BTCUSD",1730194549996,0.140239,71307.0,71302.0,0.21601121]
["bitfinex","BTCUSD",1730194550212,0.140241,71306.0,71302.0,0.07576421]
["bitfinex","BTCUSD",1730194550424,0.140242,71305.0,71302.0,0.07576421]
["bitfinex","BTCUSD",1730194550630,0.140242,71305.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194551773,0.420722,71306.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194551977,0.420724,71306.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194552184,0.140243,71305.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194552598,0.014,71306.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194552834,0.28048,71307.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194553048,0.014,71306.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194553466,0.000827,71308.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194553467,0.140242,71305.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194553696,0.280477,71307.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194553916,0.157243,71305.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194554139,0.017,71305.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194554343,0.140244,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194554551,0.01,71305.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194554757,0.140244,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194554970,0.01,71305.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194555172,0.150242,71305.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194555438,0.140243,71305.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194555667,0.007,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194556728,0.007,71304.0,71303.0,0.560976]
["bitfinex","BTCUSD",1730194556932,0.007,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194557348,0.017,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194557568,0.01,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194558214,0.150244,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194558633,0.157244,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194559063,0.017,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194559287,0.157244,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194559921,0.017,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194560142,0.157244,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194562062,0.017,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194562626,0.017,71304.0,71303.0,0.63674021]
["bitfinex","BTCUSD",1730194564177,0.018654,71304.0,71303.0,0.63674021]
["bitfinex","BTCUSD",1730194565502,0.018654,71304.0,71303.0,0.49649421]
["bitfinex","BTCUSD",1730194568442,0.018654,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194568649,0.158898,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194570441,0.336098,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194570929,0.341098,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194572829,0.38310003,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194573275,0.341098,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194574156,0.64743632,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194574367,0.73951997,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194575019,0.73251997,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194575442,0.83752506,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194576074,0.82752506,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194576294,0.72251997,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194576505,0.75051997,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194576944,0.58143327,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194577153,0.59543327,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194578046,0.75067145,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194578469,0.85579199,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194580185,0.59543327,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194581248,0.8557347,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194581456,0.75062876,71304.0,71303.0,0.42073]
["bitfinex","BTCUSD",1730194581667,0.1,71303.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194581876,0.35475247,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194582087,0.45604948,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194582734,0.54314948,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194583124,0.55714948,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194583351,0.59918441,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194583807,0.61318441,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194585134,0.49538527,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194590632,0.57114948,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194591507,0.49538527,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194594239,0.51735691,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194599377,0.58038535,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194599606,0.51735691,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194603377,0.58039431,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194603596,0.5804058,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194605745,0.51735691,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194606791,0.58042053,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194607837,0.51735691,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194608489,0.67261127,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194612881,0.77771731,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194613092,0.67261127,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194613299,0.71649582,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194613505,0.67261127,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194613925,0.51735691,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194614984,0.67272881,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194615644,0.65075717,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194615879,0.63675717,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194616306,0.65075717,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194616549,0.63675717,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194616796,0.62275717,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194617011,0.65075717,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194617431,0.7653336,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194617640,0.63675717,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194617860,0.65075717,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194619545,0.75075717,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194620572,0.59538527,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194621431,0.75082234,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194622988,0.8941185,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194623457,0.94297975,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194623680,0.79968761,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194625658,0.64424652,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194626789,0.78564207,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194628115,0.63024652,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194628406,0.79962974,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194629261,0.79961347,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194629711,0.77161326,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194629938,0.79961326,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194630828,0.78752218,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194631885,0.92888712,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194632126,0.94288712,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194632565,0.89904235,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194632777,0.92889053,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194632993,0.94289053,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194633212,0.94288504,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194633463,0.89903686,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194633686,0.94288563,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194633897,0.79959349,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194635228,0.92585387,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194635435,0.79959349,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194637011,0.79459349,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730194641208,0.1946,71300.0,71289.0,0.20265562]
["bitfinex","BTCUSD",1730194641442,0.234872,71290.0,71289.0,0.20265562]
["bitfinex","BTCUSD",1730194641663,0.29800484,71290.0,71289.0,0.20265562]
["bitfinex","BTCUSD",1730194641878,0.140287,71282.0,71278.0,0.220295]
["bitfinex","BTCUSD",1730194642100,0.140287,71282.0,71278.0,0.08]
["bitfinex","BTCUSD",1730194642316,0.140287,71282.0,71279.0,0.140292]
["bitfinex","BTCUSD",1730194642547,0.140289,71281.0,71278.0,0.08]
["bitfinex","BTCUSD",1730194642768,0.140289,71281.0,71278.0,0.220295]
["bitfinex","BTCUSD",1730194642991,0.140289,71281.0,71278.0,0.08]
["bitfinex","BTCUSD",1730194643438,0.140289,71281.0,71278.0,0.220295]
["bitfinex","BTCUSD",1730194643691,0.004,71282.0,71278.0,0.08]
["bitfinex","BTCUSD",1730194643917,0.14029,71281.0,71278.0,0.08]
["bitfinex","BTCUSD",1730194644153,0.140292,71280.0,71278.0,0.08]
["bitfinex","BTCUSD",1730194644603,0.144289,71282.0,71278.0,0.08]
["bitfinex","BTCUSD",1730194644832,0.140292,71280.0,71278.0,0.08]
["bitfinex","BTCUSD",1730194645273,0.14129,71281.0,71278.0,0.08]
["bitfinex","BTCUSD",1730194645691,0.14029,71281.0,71278.0,0.08]
["bitfinex","BTCUSD",1730194645911,0.14229,71281.0,71278.0,0.08]
["bitfinex","BTCUSD",1730194646132,0.001,71280.0,71278.0,0.08]
["bitfinex","BTCUSD",1730194646784,0.140293,71279.0,71278.0,0.08]
["bitfinex","BTCUSD",1730194647015,0.142291,71281.0,71278.0,0.08]
["bitfinex","BTCUSD",1730194647235,0.140291,71281.0,71278.0,0.08]
["bitfinex","BTCUSD",1730194647513,0.28057,71284.0,71278.0,0.080827]
["bitfinex","BTCUSD",1730194647729,0.002,71280.0,71278.0,0.221121]
["bitfinex","BTCUSD",1730194648603,0.002,71280.0,71278.0,0.221122]
["bitfinex","BTCUSD",1730194648793,0.001,71281.0,71278.0,0.221122]
["bitfinex","BTCUSD",1730194649259,0.140288,71282.0,71278.0,0.080827]
["bitfinex","BTCUSD",1730194649484,0.001,71280.0,71278.0,0.080827]
["bitfinex","BTCUSD",1730194649708,0.002,71279.0,71278.0,0.080827]
["bitfinex","BTCUSD",1730194649889,0.140288,71282.0,71279.0,0.41888]
["bitfinex","BTCUSD",1730194650330,0.003,71281.0,71279.0,0.41888]
["bitfinex","BTCUSD",1730194650747,0.001,71281.0,71279.0,0.41888]
["bitfinex","BTCUSD",1730194651180,0.001,71281.0,71280.0,0.07576421]
["bitfinex","BTCUSD",1730194651601,0.140289,71282.0,71280.0,0.49864421]
["bitfinex","BTCUSD",1730194651811,0.140289,71281.0,71280.0,0.42288]
["bitfinex","BTCUSD",1730194652236,0.282576,71282.0,71280.0,0.42288]
["bitfinex","BTCUSD",1730194652446,0.140289,71281.0,71280.0,0.42288]
["bitfinex","BTCUSD",1730194652663,0.147289,71281.0,71280.0,0.42288]
["bitfinex","BTCUSD",1730194652871,0.007,71281.0,71280.0,0.42288]
["bitfinex","BTCUSD",1730194653081,0.004,71281.0,71280.0,0.42288]
["bitfinex","BTCUSD",1730194653296,0.144289,71281.0,71280.0,0.42288]
["bitfinex","BTCUSD",1730194654404,0.004,71281.0,71280.0,0.42288]
["bitfinex","BTCUSD",1730194654626,0.144289,71281.0,71280.0,0.42288]
["bitfinex","BTCUSD",1730194655104,0.147289,71281.0,71280.0,0.42288]
["bitfinex","BTCUSD",1730194658754,0.147289,71281.0,71280.0,0.423707]
["bitfinex","BTCUSD",1730194665996,0.147289,71281.0,71280.0,0.423007]
["bitfinex","BTCUSD",1730194666214,0.147289,71281.0,71280.0,0.422907]
["bitfinex","BTCUSD",1730194666429,0.147289,71281.0,71280.0,0.422807]
["bitfinex","BTCUSD",1730194666688,0.147289,71281.0,71280.0,0.422707]
["bitfinex","BTCUSD",1730194666920,0.18940023,71281.0,71280.0,0.422207]
["bitfinex","BTCUSD",1730194667135,0.21045585,71281.0,71280.0,0.422007]
["bitfinex","BTCUSD",1730194667358,0.21045585,71281.0,71280.0,0.421907]
["bitfinex","BTCUSD",1730194667574,0.147289,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194668653,0.21045506,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194670324,0.21211106,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194675876,0.148945,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194676084,0.21211106,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194677798,0.148945,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194678039,0.21211251,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194681257,0.21211377,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194684581,0.21711377,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194684798,0.40530437,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194685648,0.48952939,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194688866,0.40530437,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194689456,0.48952939,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194689695,0.40530437,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194690855,0.51058565,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194695685,0.40530437,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194696745,0.40030437,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194696964,0.48451056,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194700445,0.244845,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194700663,0.48448616,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194701778,0.40027458,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194703464,0.40527458,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194705552,0.40529397,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194709775,0.51057158,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194711043,0.40528715,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194711442,0.48950573,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194714469,0.40528715,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194714877,0.48951285,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194715472,0.40528715,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194716758,0.51056476,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194717463,0.249845,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194720961,0.51060425,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194721621,0.40531345,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194721751,0.249845,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194729025,0.008656,71281.0,71280.0,0.49747121]
["bitfinex","BTCUSD",1730194730021,0.008656,71281.0,71280.0,0.72570352]
["bitfinex","BTCUSD",1730194730234,0.008656,71281.0,71280.0,0.71996221]
["bitfinex","BTCUSD",1730194730682,0.008656,71281.0,71280.0,0.91813735]
["bitfinex","BTCUSD",1730194730976,0.008656,71281.0,71280.0,0.99356169]
["bitfinex","BTCUSD",1730194731640,0.005656,71281.0,71280.0,0.99556169]
["bitfinex","BTCUSD",1730194731856,0.002656,71281.0,71280.0,0.99556169]
["bitfinex","BTCUSD",1730194732298,0.003656,71281.0,71280.0,0.99756169]
["bitfinex","BTCUSD",1730194734626,0.003656,71281.0,71280.0,0.84403327]
["bitfinex","BTCUSD",1730194734831,0.003656,71281.0,71280.0,0.99556169]
["bitfinex","BTCUSD",1730194737409,0.003656,71281.0,71280.0,0.84403327]
["bitfinex","BTCUSD",1730194737634,0.003656,71281.0,71280.0,0.91979748]
["bitfinex","BTCUSD",1730194741652,0.003656,71281.0,71280.0,0.87529748]
["bitfinex","BTCUSD",1730194742388,0.002656,71281.0,71280.0,0.87329748]
["bitfinex","BTCUSD",1730194742825,0.003656,71281.0,71280.0,0.87529748]
["bitfinex","BTCUSD",1730194743058,0.002656,71281.0,71280.0,0.87329748]
["bitfinex","BTCUSD",1730194743287,0.001656,71281.0,71280.0,0.87529748]
["bitfinex","BTCUSD",1730194743501,0.002656,71281.0,71280.0,0.87529748]
["bitfinex","BTCUSD",1730194743926,0.001656,71281.0,71280.0,0.87529748]
["bitfinex","BTCUSD",1730194744388,0.002656,71281.0,71280.0,0.87529748]
["bitfinex","BTCUSD",1730194746037,0.002656,71281.0,71280.0,0.656198]
["bitfinex","BTCUSD",1730194746277,0.002656,71281.0,71280.0,0.573998]
["bitfinex","BTCUSD",1730194746489,0.002656,71281.0,71280.0,0.433707]
["bitfinex","BTCUSD",1730194746938,0.002656,71281.0,71280.0,0.573998]
["bitfinex","BTCUSD",1730194747153,0.002656,71281.0,71280.0,0.571998]
["bitfinex","BTCUSD",1730194747386,0.001656,71281.0,71280.0,0.573998]
["bitfinex","BTCUSD",1730194747842,0.002656,71281.0,71280.0,0.573998]
["bitfinex","BTCUSD",1730194748523,0.002656,71281.0,71280.0,0.568998]
["bitfinex","BTCUSD",1730194748747,0.002656,71281.0,71280.0,0.566998]
["bitfinex","BTCUSD",1730194749228,0.001656,71281.0,71280.0,0.567998]
["bitfinex","BTCUSD",1730194749458,0.001656,71281.0,71280.0,0.64876221]
["bitfinex","BTCUSD",1730194749904,0.001656,71281.0,71280.0,0.572998]
["bitfinex","BTCUSD",1730194750515,0.001656,71281.0,71280.0,0.64876221]
["bitfinex","BTCUSD",1730194753238,0.001656,71281.0,71280.0,0.64376221]
["bitfinex","BTCUSD",1730194753442,0.001656,71281.0,71280.0,0.64876221]
["bitfinex","BTCUSD",1730194758982,0.001656,71281.0,71280.0,0.567998]
["bitfinex","BTCUSD",1730194759565,0.179056,71281.0,71280.0,0.567998]
["bitfinex","BTCUSD",1730194764041,0.179056,71281.0,71280.0,0.422707]
["bitfinex","BTCUSD",1730194764271,0.319345,71281.0,71280.0,0.422707]
["bitfinex","BTCUSD",1730194767242,0.179056,71281.0,71280.0,0.422707]
["bitfinex","BTCUSD",1730194767881,0.319345,71281.0,71280.0,0.422707]
["bitfinex","BTCUSD",1730194773579,0.179056,71281.0,71280.0,0.422707]
["bitfinex","BTCUSD",1730194773804,0.099656,71281.0,71280.0,0.63876221]
["bitfinex","BTCUSD",1730194774498,0.001656,71281.0,71280.0,0.63876221]
["bitfinex","BTCUSD",1730194780196,0.001656,71281.0,71280.0,0.86786169]
["bitfinex","BTCUSD",1730194780421,0.001656,71281.0,71280.0,0.91236169]
["bitfinex","BTCUSD",1730194780911,0.001656,71281.0,71280.0,0.99266169]
["bitfinex","BTCUSD",1730194782421,0.001656,71281.0,71280.0,0.99066169]
["bitfinex","BTCUSD",1730194782867,0.001656,71281.0,71280.0,1.01096501]
["bitfinex","BTCUSD",1730194785567,0.001656,71281.0,71280.0,0.8907008]
["bitfinex","BTCUSD",1730194786822,0.001656,71281.0,71280.0,0.96646501]
["bitfinex","BTCUSD",1730194787468,0.001656,71281.0,71280.0,0.8907008]
["bitfinex","BTCUSD",1730194787698,0.001656,71281.0,71280.0,0.87039748]
["bitfinex","BTCUSD",1730194789388,0.001656,71281.0,71280.0,0.79209748]
["bitfinex","BTCUSD",1730194794453,0.001656,71281.0,71280.0,0.64876221]
["bitfinex","BTCUSD",1730194794594,0.101156,71281.0,71280.0,0.64876221]
["bitfinex","BTCUSD",1730194801389,0.101156,71281.0,71280.0,0.64776221]
["bitfinex","BTCUSD",1730194803291,0.101156,71281.0,71280.0,0.64876221]
["bitfinex","BTCUSD",1730194805410,0.101156,71281.0,71280.0,0.64376221]
["bitfinex","BTCUSD",1730194805608,0.101156,71281.0,71280.0,0.64876221]
["bitfinex","BTCUSD",1730194805828,0.101156,71281.0,71280.0,0.64376221]
["bitfinex","BTCUSD",1730194806156,0.101156,71281.0,71280.0,0.422707]
["bitfinex","BTCUSD",1730194806886,0.181856,71281.0,71280.0,0.422707]
["bitfinex","BTCUSD",1730194807112,0.322145,71281.0,71280.0,0.422707]
["bitfinex","BTCUSD",1730194807735,0.36421092,71281.0,71280.0,0.422707]
["bitfinex","BTCUSD",1730194807980,0.322145,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194808439,0.36421033,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194808666,0.37121033,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194808895,0.38021033,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194809772,0.37121033,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194810233,0.37120307,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194810447,0.322145,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194810874,0.329145,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194811531,0.322145,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194811800,0.346145,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194812019,0.336145,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194812690,0.350145,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194813597,0.322145,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194814532,0.336145,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194814961,0.350145,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194819623,0.341145,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194819848,0.327145,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194820070,0.355145,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194821844,0.59848027,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194822532,0.49216488,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194822772,0.49716488,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194823016,0.51816674,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194823258,0.455145,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194830100,0.59848027,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194830331,0.66148739,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194831229,0.59848027,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194831685,0.60378872,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194832441,0.66679584,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194832664,0.60378872,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194832877,0.64579269,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194833728,0.60378872,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194835299,0.66678854,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194836177,0.60378872,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194836651,0.98339333,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194836859,0.87838237,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194837360,0.90638237,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194837806,0.91638237,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194838242,0.90238341,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194840015,0.88838341,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194841188,0.90238341,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194841323,0.91638341,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194841523,0.89038341,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194841868,0.90438341,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194842083,0.91838341,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194842319,0.90438341,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194842719,0.90238341,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194843079,0.91638341,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194843885,0.91634388,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194844079,0.90234388,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194844328,0.88834388,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194844520,0.90434388,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194844918,0.91834388,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194846397,0.91634388,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194847082,1.04231577,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194847282,1.04431577,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194847463,1.06163602,71281.0,71280.0,0.421707]
["bitfinex","BTCUSD",1730194848256,0.91834388,71281.0,71280.0,0.321707]
["bitfinex","BTCUSD",1730194849403,0.91834388,71281.0,71280.0,0.181417]
["bitfinex","BTCUSD",1730194849820,0.91838877,71281.0,71280.0,0.069185]
["bitfinex","BTCUSD",1730194850036,0.91838877,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194850187,0.91375927,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194850569,1.05705141,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194850768,1.16375927,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194851863,1.1199728,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194852292,1.04420859,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194852470,1.19373701,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194852709,1.1179728,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194853321,1.22298814,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194853729,1.22464214,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194853935,1.1196268,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194854903,1.04386259,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194855055,1.1196268,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194859482,1.16340753,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194859965,1.28941591,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194860173,1.43270805,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194860379,1.30669967,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194860787,1.16340753,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194861023,0.62741682,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194869972,0.62241682,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194870449,0.23830158,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194870689,0.17525145,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194870923,0.21728255,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194871172,0.22430158,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194871405,0.21030158,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194871636,0.17525145,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194871868,0.33830289,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194872088,0.40241714,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194872330,0.50048489,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194872570,0.51449756,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194872821,0.51450337,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194873065,0.60878226,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194873294,0.71386695,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194874007,0.68384725,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194874238,0.57876256,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194875611,0.43542729,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194876227,0.43547019,71281.0,71280.0,0.041127]
["bitfinex","BTCUSD",1730194879545,0.57880546,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194881327,0.57882127,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194882833,0.75002127,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194888452,0.85513898,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194888657,0.83411187,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194888881,0.66291187,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194889121,0.66288252,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194889399,0.42358672,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194889634,0.66287672,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194890942,0.66286498,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194892191,0.64886498,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194892405,0.66286498,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194892788,0.64886498,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194893013,0.66286498,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194893240,0.51952971,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194895724,0.51953513,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194896488,0.43544917,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194896808,0.43547717,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194897407,0.54060358,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194898713,0.5844628,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194898940,0.47933639,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194899815,0.65733639,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194900850,0.65741605,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194904661,0.57741605,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194905619,0.23412705,71281.0,71280.0,0.11669287]
["bitfinex","BTCUSD",1730194905824,0.029654,71281.0,71280.0,0.35328387]
["bitfinex","BTCUSD",1730194906683,0.015654,71281.0,71280.0,0.42904808]
["bitfinex","BTCUSD",1730194906929,0.015654,71281.0,71280.0,0.35328387]
["bitfinex","BTCUSD",1730194907141,0.029654,71281.0,71280.0,0.35328387]
["bitfinex","BTCUSD",1730194907346,0.029654,71281.0,71280.0,0.42904808]
["bitfinex","BTCUSD",1730194907545,0.015654,71281.0,71280.0,0.43298387]
["bitfinex","BTCUSD",1730194907750,0.015654,71281.0,71280.0,0.50874808]
["bitfinex","BTCUSD",1730194907878,0.001654,71281.0,71280.0,0.50874808]
["bitfinex","BTCUSD",1730194908092,0.015654,71281.0,71280.0,0.50874808]
["bitfinex","BTCUSD",1730194908294,0.015654,71281.0,71280.0,0.43298387]
["bitfinex","BTCUSD",1730194908533,0.001654,71281.0,71280.0,0.43298387]
["bitfinex","BTCUSD",1730194908744,0.010654,71281.0,71280.0,0.57631914]
["bitfinex","BTCUSD",1730194909090,0.008654,71281.0,71280.0,0.57631914]
["bitfinex","BTCUSD",1730194909593,0.005654,71281.0,71280.0,0.57631914]
["bitfinex","BTCUSD",1730194909896,0.007654,71281.0,71280.0,0.65208335]
["bitfinex","BTCUSD",1730194910083,0.007654,71281.0,71280.0,0.66208335]
["bitfinex","BTCUSD",1730194910550,0.007654,71281.0,71280.0,0.58631914]
["bitfinex","BTCUSD",1730194911207,0.007654,71281.0,71280.0,0.51055493]
["bitfinex","BTCUSD",1730194911426,0.007654,71281.0,71280.0,0.58631914]
["bitfinex","BTCUSD",1730194922272,0.007654,71281.0,71280.0,0.51055493]
["bitfinex","BTCUSD",1730194922481,0.007654,71281.0,71280.0,0.19121966]
["bitfinex","BTCUSD",1730194923969,0.007654,71281.0,71280.0,0.26698387]
["bitfinex","BTCUSD",1730194928183,0.007654,71281.0,71280.0,0.36818926]
["bitfinex","BTCUSD",1730194928406,0.001654,71281.0,71280.0,0.36538387]
["bitfinex","BTCUSD",1730194928640,0.002654,71281.0,71280.0,0.58548335]
["bitfinex","BTCUSD",1730194928876,0.002654,71281.0,71280.0,0.50971914]
["bitfinex","BTCUSD",1730194930424,0.002654,71281.0,71280.0,0.19221966]
["bitfinex","BTCUSD",1730194931854,0.002654,71281.0,71280.0,0.26798387]
["bitfinex","BTCUSD",1730194932757,0.002654,71281.0,71280.0,0.19221966]
["bitfinex","BTCUSD",1730194935162,0.002654,71281.0,71280.0,0.18721966]
["bitfinex","BTCUSD",1730194935383,0.002654,71281.0,71280.0,0.04692866]
["bitfinex","BTCUSD",1730194935595,0.002654,71281.0,71280.0,0.18721966]
["bitfinex","BTCUSD",1730194936447,0.002654,71281.0,71280.0,0.04192866]
["bitfinex","BTCUSD",1730194936666,0.312543,71281.0,71280.0,0.04192866]
["bitfinex","BTCUSD",1730194936880,0.39330721,71281.0,71280.0,0.04192866]
["bitfinex","BTCUSD",1730194937537,0.39330721,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194937981,0.39430721,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194938404,0.40130721,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194939692,0.39230721,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194940124,0.330543,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194940347,0.344543,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194940568,0.358543,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194940774,0.344543,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194940991,0.42030721,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194941207,0.43430721,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194946895,0.53430721,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194947118,0.57628996,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194947536,0.57630146,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194949934,0.53430721,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194950361,0.57630617,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194950562,0.57630713,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194950736,0.53430721,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194950956,0.57630715,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194951160,0.53430721,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194951568,0.57630399,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194952327,0.57630393,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194952769,0.50053972,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194954614,0.458543,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194956019,0.64387499,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194956174,0.60187827,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194958263,0.64385441,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194958701,0.60187827,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194958907,0.75682504,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194959148,0.83581848,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194959355,0.91658269,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194959558,0.82758925,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194959762,0.67264248,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194959993,0.82757969,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194960210,0.67764248,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194961653,0.74059353,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194962069,0.67764248,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194962470,0.74059362,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194966378,0.66482941,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194966581,0.74059362,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194969737,0.78439805,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194970138,0.78439886,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194970575,0.72144691,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194971505,0.78440363,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194971771,0.72144691,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194971977,0.78440876,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194972177,0.78440838,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194972670,0.72144691,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194973018,0.78441583,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194973665,0.72144691,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194974683,0.87645494,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194975270,0.6456827,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194975707,0.80071592,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194975915,0.88466455,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194976995,0.70869558,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194977213,0.64573069,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194977429,0.80079908,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194977643,0.88481625,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194978510,0.74148098,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194978715,0.65746381,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194978940,0.57936381,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194979174,0.66342216,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194979423,0.48733869,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194979630,0.53562869,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194979835,0.380443,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194980041,0.44350408,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194980715,0.53568621,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194981730,0.61974456,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194982573,0.64070768,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194985207,0.53581185,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194986098,0.61861185,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194989903,0.61864105,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730194999854,0.61863495,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730195009801,0.61864233,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730195010891,0.662523,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730195014670,0.66255389,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730195019425,0.66260234,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730195029293,0.66269127,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730195030236,0.66269157,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730195034184,0.66269179,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730195047604,0.66269733,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730195048001,0.48839733,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730195048603,0.58259733,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730195048805,0.66289733,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730195057479,0.66287926,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730195062472,0.66287413,71281.0,71280.0,0.04092866]
["bitfinex","BTCUSD",1730195064791,0.66287413,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195070623,0.61899346,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195071426,0.53869346,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195071629,0.54279346,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195072442,0.54279354,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195074772,0.58668828,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195077250,0.58668788,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195080134,0.5866885,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195082787,0.4833885,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195082980,0.54483426,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195083183,0.54483577,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195083389,0.43949376,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195083824,0.52375171,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195084254,0.43949376,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195084461,0.52374234,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195089440,0.43949376,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195090556,0.75340669,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195091193,0.67764248,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195095910,0.87699293,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195098735,0.87691061,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195100537,0.89991061,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195100978,1.04320275,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195102700,0.89991061,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195106644,1.02612196,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195110431,1.02596948,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195110861,0.89978197,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195112055,0.67864806,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195112261,0.58754806,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195113700,0.67166537,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195114279,0.43227827,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195115513,0.288943,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195115899,0.10673701,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195116156,0.043654,71281.0,71280.0,0.34478536]
["bitfinex","BTCUSD",1730195116294,0.043654,71281.0,71280.0,0.26621539]
["bitfinex","BTCUSD",1730195117077,0.029654,71281.0,71280.0,0.26621539]
["bitfinex","BTCUSD",1730195117597,0.037654,71281.0,71280.0,0.26621539]
["bitfinex","BTCUSD",1730195117754,0.029654,71281.0,71280.0,0.26621539]
["bitfinex","BTCUSD",1730195119042,0.001654,71281.0,71280.0,0.26621539]
["bitfinex","BTCUSD",1730195119460,0.001654,71281.0,71280.0,0.27002079]
["bitfinex","BTCUSD",1730195119687,0.002654,71281.0,71280.0,0.27002079]
["bitfinex","BTCUSD",1730195120073,0.002654,71281.0,71280.0,0.26721539]
["bitfinex","BTCUSD",1730195120831,0.002654,71281.0,71280.0,0.25721539]
["bitfinex","BTCUSD",1730195121037,0.002654,71281.0,71280.0,0.26721539]
["bitfinex","BTCUSD",1730195129430,0.002654,71281.0,71280.0,0.25721539]
["bitfinex","BTCUSD",1730195129571,0.002654,71281.0,71280.0,0.26721539]
["bitfinex","BTCUSD",1730195130638,0.002654,71281.0,71280.0,0.25721539]
["bitfinex","BTCUSD",1730195132127,0.002654,71281.0,71280.0,0.18171539]
["bitfinex","BTCUSD",1730195134206,0.002654,71281.0,71280.0,0.19171539]
["bitfinex","BTCUSD",1730195134395,0.002654,71281.0,71280.0,0.18171539]
["bitfinex","BTCUSD",1730195136031,0.002654,71281.0,71280.0,0.19171539]
["bitfinex","BTCUSD",1730195136270,0.002654,71281.0,71280.0,0.18171539]
["bitfinex","BTCUSD",1730195136742,0.002654,71281.0,71280.0,0.18671539]
["bitfinex","BTCUSD",1730195137368,0.002654,71281.0,71280.0,0.19171539]
["bitfinex","BTCUSD",1730195137566,0.002654,71281.0,71280.0,0.18671539]
["bitfinex","BTCUSD",1730195138432,0.002654,71281.0,71280.0,0.19171539]
["bitfinex","BTCUSD",1730195139078,0.002654,71281.0,71280.0,0.18171539]
["bitfinex","BTCUSD",1730195139925,0.002654,71281.0,71280.0,0.19171539]
["bitfinex","BTCUSD",1730195140122,0.002654,71281.0,71280.0,0.18171539]
["bitfinex","BTCUSD",1730195141745,0.002654,71281.0,71280.0,0.04142439]
["bitfinex","BTCUSD",1730195141994,0.142943,71281.0,71280.0,0.04142439]
["bitfinex","BTCUSD",1730195143337,0.29127827,71281.0,71280.0,0.04142439]
["bitfinex","BTCUSD",1730195143561,0.46907827,71281.0,71280.0,0.04142439]
["bitfinex","BTCUSD",1730195144495,0.46907827,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195144960,0.47407827,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195145180,0.48507827,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195145417,0.46807827,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195145897,0.49607827,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195147106,0.48207827,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195147341,0.46807827,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195147551,0.48207827,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195148249,0.46807827,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195148896,0.49607827,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195149348,0.48207827,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195149560,0.49607827,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195155690,0.59607827,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195157269,0.63808162,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195157939,0.59607827,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195158190,0.69121163,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195158449,0.93395602,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195158661,0.85494932,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195158873,0.77919274,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195159298,0.85495695,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195159512,0.77919274,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195161295,0.85495695,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195161489,0.77919274,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195162640,0.88421246,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195163991,0.95997667,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195164634,0.87921246,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195164845,0.88421246,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195165493,0.77919274,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195165935,0.85495695,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195166174,0.85995695,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195166400,0.86495695,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195166844,0.90870823,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195169248,0.95113223,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195170994,0.94913223,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195171209,0.97111372,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195171837,0.95711372,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195173550,0.97111372,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195173776,0.97311372,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195176823,0.97295626,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195177478,0.97095626,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195178143,0.89519205,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195181808,0.89524999,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195182938,0.9710142,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195183396,0.89524999,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195183610,0.9710142,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195184279,0.9730142,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195184501,0.89524999,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195186462,1.02123039,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195186686,1.02148535,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195187334,0.89539064,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195187550,1.02152044,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195187762,0.89539064,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195196562,0.89554958,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195202301,1.03755144,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195203404,0.89554958,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195204262,0.89754958,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195204483,0.89554958,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195205164,0.89754958,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195205611,0.89554958,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195210983,0.74023504,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195211191,0.89580063,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195214883,0.89780063,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195218486,0.89580063,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195220659,0.64457663,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195221353,0.62259514,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195224216,0.62253385,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195227949,0.61753385,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195228401,0.69329806,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195230136,0.51753385,71281.0,71280.0,0.04042439]
["bitfinex","BTCUSD",1730195230349,0.3114473,71281.0,71280.0,0.21302439]
["bitfinex","BTCUSD",1730195230788,0.21203545,71281.0,71280.0,0.21302439]
["bitfinex","BTCUSD",1730195231005,0.169943,71281.0,71280.0,0.21302439]
["bitfinex","BTCUSD",1730195231230,0.155943,71281.0,71280.0,0.21302439]
["bitfinex","BTCUSD",1730195231712,0.169943,71281.0,71280.0,0.21302439]
["bitfinex","BTCUSD",1730195231934,0.155943,71281.0,71280.0,0.21302439]
["bitfinex","BTCUSD",1730195232167,0.2050838,71281.0,71280.0,0.21302439]
["bitfinex","BTCUSD",1730195232381,0.2330838,71281.0,71280.0,0.21302439]
["bitfinex","BTCUSD",1730195232596,0.169943,71281.0,71280.0,0.21302439]
["bitfinex","BTCUSD",1730195232849,0.155943,71281.0,71280.0,0.21302439]
["bitfinex","BTCUSD",1730195233054,0.169943,71281.0,71280.0,0.21302439]
["bitfinex","BTCUSD",1730195233679,0.21200914,71281.0,71280.0,0.21302439]
["bitfinex","BTCUSD",1730195235616,0.169943,71281.0,71280.0,0.21302439]
["bitfinex","BTCUSD",1730195237799,0.169943,71281.0,71280.0,0.21270959]
["bitfinex","BTCUSD",1730195238218,0.169943,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195238219,0.39404248,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195238449,0.37641907,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195238677,0.23801346,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195239204,0.23801346,71281.0,71280.0,0.13750959]
["bitfinex","BTCUSD",1730195239205,0.029654,71281.0,71280.0,0.13750959]
["bitfinex","BTCUSD",1730195239431,0.029654,71281.0,71280.0,0.21990959]
["bitfinex","BTCUSD",1730195239646,0.169943,71281.0,71280.0,0.21990959]
["bitfinex","BTCUSD",1730195244989,0.169943,71281.0,71280.0,0.13750959]
["bitfinex","BTCUSD",1730195245389,0.169943,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195258457,0.029654,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195263647,1.140978,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195265024,1.281267,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195265457,1.140978,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195265674,1.1830089,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195266520,1.3232979,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195266945,1.281267,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195267134,1.3232979,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195267603,1.32333724,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195267827,1.281267,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195268481,1.286267,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195268701,1.6243965,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195268917,1.84079388,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195269132,1.98986102,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195269353,2.00767714,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195269836,2.08344135,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195270058,2.3059319,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195270704,2.2919319,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195270964,2.2779319,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195271354,2.2919319,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195271569,2.3059319,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195271780,2.2919319,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195272002,2.3059319,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195272412,2.30587655,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195272837,2.29187655,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195273259,2.30587655,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195273704,2.30787655,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195274151,2.30587655,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195275063,2.23011234,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195276350,2.22995423,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195277230,2.07470236,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195277648,2.22993704,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195279360,2.01470075,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195280016,1.85945604,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195281972,1.88143696,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195282427,1.87933066,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195283722,1.88143696,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195285665,1.87643696,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195285877,2.03159823,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195286286,2.02949193,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195286912,2.03159823,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195287544,1.87643696,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195290174,1.88143696,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195290813,2.03656034,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195291262,2.11432455,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195291474,2.03856034,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195292331,2.03656034,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195292961,2.03856034,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195293187,2.11232455,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195293601,2.03656034,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195294052,2.03156034,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195294271,1.70381287,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195294490,1.81385864,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195294706,1.70881287,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195294930,1.55368949,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195295174,1.6167131,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195295400,1.59570563,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195295605,1.58170517,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195296243,1.59570517,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195296540,1.58170517,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195296749,1.59570517,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195300162,1.67146938,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195300602,1.6294537,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195300824,1.69249011,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195301049,1.6294537,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195301273,1.86861849,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195301723,2.03711849,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195301946,2.05184952,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195302368,2.15689529,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195302595,2.08117239,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195303491,2.1249954,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195304609,2.01992287,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195307278,1.86477671,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195307488,2.01997715,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195310787,2.31813873,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195312354,2.31826899,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195313900,2.24250478,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195314116,2.31826899,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195314336,2.23750478,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195314560,2.24250478,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195314971,2.23750478,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195315400,2.24250478,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195315614,2.31826899,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195317098,2.31841695,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195318615,2.41142199,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195319047,2.24265274,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195319265,2.31841695,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195320871,2.4604736,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195321083,2.31841695,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195321301,1.94554092,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195321525,2.31842777,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195323299,2.46046919,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195323974,2.31842777,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195324434,2.46046577,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195325994,2.31842777,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195326435,2.46046072,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195326861,2.46040646,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195331817,1.94554092,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195332027,2.46034266,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195336828,2.46028315,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195337255,2.31828529,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195341034,2.31825531,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195341932,2.35314139,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195342390,2.47314691,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195342628,2.44514691,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195342815,2.45914691,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195343055,2.47314691,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195345023,2.25581729,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195345235,2.33126969,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195345438,2.34326969,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195345641,2.48656183,71281.0,71280.0,0.04010959]
["bitfinex","BTCUSD",1730195346249,2.47989041,71280.0,71279.0,0.000828]
["bitfinex","BTCUSD",1730195346470,3.3985633,71280.0,71279.0,0.000828]
["bitfinex","BTCUSD",1730195347999,3.4125633,71280.0,71279.0,0.000828]
["bitfinex","BTCUSD",1730195348646,3.4265633,71280.0,71279.0,0.000828]
["bitfinex","BTCUSD",1730195350626,3.65215544,71280.0,71279.0,0.000828]
["bitfinex","BTCUSD",1730195351966,0.145333,71259.0,71255.0,5.024e-05]
["bitfinex","BTCUSD",1730195352171,0.145333,71259.0,71254.0,5.024e-05]
["bitfinex","BTCUSD",1730195352172,2.25874422,71259.0,71254.0,5.024e-05]
["bitfinex","BTCUSD",1730195352387,2.63174978,71259.0,71254.0,5.024e-05]
["bitfinex","BTCUSD",1730195352610,2.41408739,71259.0,71254.0,5.024e-05]
["bitfinex","BTCUSD",1730195352839,2.31532318,71259.0,71256.0,0.0946]
["bitfinex","BTCUSD",1730195353301,2.28550017,71259.0,71256.0,0.0946]
["bitfinex","BTCUSD",1730195353953,2.42883544,71259.0,71256.0,0.0946]
["bitfinex","BTCUSD",1730195354201,2.46583544,71259.0,71251.0,0.0946]
["bitfinex","BTCUSD",1730195361093,2.50964218,71259.0,71251.0,0.0946]
["bitfinex","BTCUSD",1730195361794,2.51464218,71259.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195362222,2.52026118,71259.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195365692,2.50626118,71259.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195366325,2.52026118,71259.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195366876,2.50626118,71259.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195366979,2.52026118,71259.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195367218,2.60406118,71259.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195367431,2.61806118,71259.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195368287,2.68546118,71259.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195368704,2.69946118,71259.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195369537,2.68546118,71259.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195369746,2.69946118,71259.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195383484,2.77522539,71259.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195389464,2.90151537,71259.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195390549,2.99255091,71259.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195399018,3.07378551,71259.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195401462,2.99255091,71259.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195402091,2.99455091,71259.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195402976,3.01654149,71259.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195403757,3.00254149,71259.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195403976,3.02654149,71259.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195404204,3.1023057,71259.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195404428,0.67487642,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195404653,0.99561169,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195404943,0.99361169,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195405171,1.03741843,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195405597,1.04741843,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195406019,1.06141843,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195406438,1.16427333,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195407279,1.17827333,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195407516,1.07541843,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730195407955,0.0875,71245.0,71244.0,0.0057528]
["bitfinex","BTCUSD",1730195408171,0.70506622,71245.0,71244.0,0.0057528]
["bitfinex","BTCUSD",1730195409047,0.87650221,71245.0,71244.0,0.0057528]
["bitfinex","BTCUSD",1730195409965,0.89050221,71245.0,71244.0,0.0057528]
["bitfinex","BTCUSD",1730195410235,0.85929442,71242.0,71230.0,0.001588]
["bitfinex","BTCUSD",1730195410449,1.04843643,71242.0,71230.0,0.001588]
["bitfinex","BTCUSD",1730195410653,0.97267222,71242.0,71230.0,0.001588]
["bitfinex","BTCUSD",1730195410861,1.04643643,71242.0,71230.0,0.001588]
["bitfinex","BTCUSD",1730195411073,1.19172857,71242.0,71230.0,0.001588]
["bitfinex","BTCUSD",1730195411560,1.04843643,71242.0,71230.0,0.001588]
["bitfinex","BTCUSD",1730195411765,1.06243643,71242.0,71230.0,0.001588]
["bitfinex","BTCUSD",1730195412236,1.06243643,71242.0,71221.0,0.21100162]
["bitfinex","BTCUSD",1730195412237,0.005,71222.0,71221.0,0.21100162]
["bitfinex","BTCUSD",1730195412451,2.36332948,71222.0,71221.0,0.21100162]
["bitfinex","BTCUSD",1730195412684,2.25956527,71222.0,71221.0,0.21100162]
["bitfinex","BTCUSD",1730195412936,2.25956527,71222.0,71213.0,0.21100162]
["bitfinex","BTCUSD",1730195412937,0.1,71220.0,71219.0,0.0953]
["bitfinex","BTCUSD",1730195413168,0.1,71220.0,71218.0,0.076]
["bitfinex","BTCUSD",1730195413169,1.304824,71222.0,71221.0,0.140408]
["bitfinex","BTCUSD",1730195413385,1.304824,71222.0,71221.0,0.311708]
["bitfinex","BTCUSD",1730195413839,1.318824,71222.0,71221.0,0.311708]
["bitfinex","BTCUSD",1730195414532,1.332824,71222.0,71221.0,0.1713]
["bitfinex","BTCUSD",1730195414996,0.332924,71222.0,71221.0,0.311708]
["bitfinex","BTCUSD",1730195415220,0.240388,71231.0,71224.0,0.0926]
["bitfinex","BTCUSD",1730195415491,0.31100162,71229.0,71226.0,0.1696]
["bitfinex","BTCUSD",1730195415700,0.54591646,71231.0,71230.0,0.07576421]
["bitfinex","BTCUSD",1730195415921,0.73997613,71231.0,71230.0,0.173]
["bitfinex","BTCUSD",1730195416146,0.73997613,71231.0,71230.0,0.168]
["bitfinex","BTCUSD",1730195416376,0.75397613,71231.0,71230.0,0.168]
["bitfinex","BTCUSD",1730195416822,0.73997613,71231.0,71230.0,0.168]
["bitfinex","BTCUSD",1730195417242,0.75397613,71231.0,71230.0,0.169]
["bitfinex","BTCUSD",1730195417469,0.75397613,71231.0,71230.0,0.24476421]
["bitfinex","BTCUSD",1730195417713,0.75397613,71231.0,71230.0,0.38515421]
["bitfinex","BTCUSD",1730195418004,0.75397613,71231.0,71230.0,0.24476421]
["bitfinex","BTCUSD",1730195418238,0.75397613,71231.0,71230.0,0.169]
["bitfinex","BTCUSD",1730195418456,0.76797613,71231.0,71230.0,0.17]
["bitfinex","BTCUSD",1730195419393,0.76797613,71231.0,71230.0,0.59117]
["bitfinex","BTCUSD",1730195425932,0.76963213,71231.0,71230.0,0.59117]
["bitfinex","BTCUSD",1730195426153,0.76963213,71231.0,71230.0,0.80732421]
["bitfinex","BTCUSD",1730195426386,0.76963213,71231.0,71230.0,0.73156]
["bitfinex","BTCUSD",1730195426610,0.76963213,71231.0,71230.0,0.80732421]
["bitfinex","BTCUSD",1730195427295,0.75563213,71231.0,71230.0,0.66593421]
["bitfinex","BTCUSD",1730195427509,0.76463213,71231.0,71230.0,0.66693421]
["bitfinex","BTCUSD",1730195428149,0.76463213,71231.0,71230.0,0.80732421]
["bitfinex","BTCUSD",1730195428354,0.75063213,71231.0,71230.0,0.66593421]
["bitfinex","BTCUSD",1730195428564,0.75063213,71231.0,71230.0,0.80632421]
["bitfinex","BTCUSD",1730195428793,0.75063213,71231.0,71230.0,0.81032421]
["bitfinex","BTCUSD",1730195429697,0.75063213,71231.0,71230.0,0.66993421]
["bitfinex","BTCUSD",1730195429924,0.75063213,71231.0,71230.0,0.81032421]
["bitfinex","BTCUSD",1730195430149,0.75063213,71231.0,71230.0,0.66993421]
["bitfinex","BTCUSD",1730195431310,0.75063213,71231.0,71230.0,0.81032421]
["bitfinex","BTCUSD",1730195431532,0.75410424,71231.0,71230.0,0.81032421]
["bitfinex","BTCUSD",1730195431744,0.75063213,71231.0,71230.0,0.81032421]
["bitfinex","BTCUSD",1730195431965,0.75409045,71231.0,71230.0,0.81032421]
["bitfinex","BTCUSD",1730195433243,0.20817399,71231.0,71230.0,0.89808842]
["bitfinex","BTCUSD",1730195433506,0.20471567,71231.0,71230.0,0.82032421]
["bitfinex","BTCUSD",1730195434140,0.20471567,71231.0,71230.0,0.81632421]
["bitfinex","BTCUSD",1730195434348,0.19571567,71231.0,71230.0,0.81532421]
["bitfinex","BTCUSD",1730195434556,0.19671567,71231.0,71230.0,0.82632421]
["bitfinex","BTCUSD",1730195434781,0.20071567,71231.0,71230.0,0.82632421]
["bitfinex","BTCUSD",1730195436067,0.20071567,71231.0,71230.0,0.82432421]
["bitfinex","BTCUSD",1730195436932,0.20071567,71231.0,71230.0,0.82632421]
["bitfinex","BTCUSD",1730195437431,0.20071567,71231.0,71230.0,0.82432421]
["bitfinex","BTCUSD",1730195443895,0.20071567,71231.0,71230.0,0.96765948]
["bitfinex","BTCUSD",1730195444340,0.20071567,71231.0,71230.0,0.96965948]
["bitfinex","BTCUSD",1730195444775,0.20071567,71231.0,71230.0,0.96765948]
["bitfinex","BTCUSD",1730195449774,0.20071567,71231.0,71230.0,0.96848648]
["bitfinex","BTCUSD",1730195454911,0.20071567,71231.0,71230.0,1.04625069]
["bitfinex","BTCUSD",1730195455128,0.20071567,71231.0,71230.0,1.04425069]
["bitfinex","BTCUSD",1730195455277,0.20071567,71231.0,71230.0,0.96848648]
["bitfinex","BTCUSD",1730195455484,0.20071567,71231.0,71230.0,1.04425069]
["bitfinex","BTCUSD",1730195456292,0.20071567,71231.0,71230.0,0.97048648]
["bitfinex","BTCUSD",1730195456504,0.20071567,71231.0,71230.0,1.04625069]
["bitfinex","BTCUSD",1730195457082,0.20071567,71231.0,71230.0,0.97048648]
["bitfinex","BTCUSD",1730195457290,0.19971567,71231.0,71230.0,0.96148648]
["bitfinex","BTCUSD",1730195457496,0.19571567,71231.0,71230.0,0.96148648]
["bitfinex","BTCUSD",1730195457651,0.19571567,71231.0,71230.0,0.95948648]
["bitfinex","BTCUSD",1730195458666,0.19571567,71231.0,71230.0,0.97148648]
["bitfinex","BTCUSD",1730195458799,0.19571567,71231.0,71230.0,0.97348648]
["bitfinex","BTCUSD",1730195459001,0.19571567,71231.0,71230.0,0.95948648]
["bitfinex","BTCUSD",1730195459407,0.19571567,71231.0,71230.0,0.97048648]
["bitfinex","BTCUSD",1730195462692,0.17708658,71231.0,71230.0,0.89618648]
["bitfinex","BTCUSD",1730195463149,0.17708658,71231.0,71230.0,0.80248648]
["bitfinex","BTCUSD",1730195463576,0.18086098,71231.0,71230.0,0.80248648]
["bitfinex","BTCUSD",1730195464279,0.17708658,71231.0,71230.0,0.80248648]
["bitfinex","BTCUSD",1730195465262,0.17708658,71231.0,71230.0,0.65915121]
["bitfinex","BTCUSD",1730195476786,0.17708658,71231.0,71230.0,0.87825069]
["bitfinex","BTCUSD",1730195476997,0.17708658,71231.0,71230.0,0.80248648]
["bitfinex","BTCUSD",1730195480736,0.17708658,71231.0,71230.0,0.80448648]
["bitfinex","BTCUSD",1730195480954,0.17708658,71231.0,71230.0,0.80248648]
["bitfinex","BTCUSD",1730195481161,0.17708658,71231.0,71230.0,0.87825069]
["bitfinex","BTCUSD",1730195481584,0.17708658,71231.0,71230.0,0.80248648]
["bitfinex","BTCUSD",1730195495539,0.27278658,71231.0,71230.0,0.80248648]
["bitfinex","BTCUSD",1730195495749,0.27631779,71231.0,71230.0,0.80248648]
["bitfinex","BTCUSD",1730195495946,0.27278658,71231.0,71230.0,0.80248648]
["bitfinex","BTCUSD",1730195496486,0.27631779,71231.0,71230.0,0.80248648]
["bitfinex","BTCUSD",1730195496885,0.27278658,71231.0,71230.0,0.80248648]
["bitfinex","BTCUSD",1730195497111,0.27631779,71231.0,71230.0,0.80248648]
["bitfinex","BTCUSD",1730195504172,0.27278658,71231.0,71230.0,0.80248648]
["bitfinex","BTCUSD",1730195510290,0.17708658,71231.0,71230.0,0.80248648]
["bitfinex","BTCUSD",1730195520518,0.001656,71231.0,71230.0,0.80248648]
["bitfinex","BTCUSD",1730195522862,0.001656,71231.0,71230.0,0.72672227]
["bitfinex","BTCUSD",1730195523105,0.001656,71231.0,71230.0,0.80248648]
["bitfinex","BTCUSD",1730195526250,0.001656,71231.0,71224.0,0.04211442]
["bitfinex","BTCUSD",1730195526251,0.33361687,71231.0,71221.0,0.000828]
["bitfinex","BTCUSD",1730195526490,0.33361687,71231.0,71212.0,0.02812]
["bitfinex","BTCUSD",1730195526491,0.354431,71209.0,71207.0,0.001588]
["bitfinex","BTCUSD",1730195526693,1.15654225,71209.0,71207.0,0.001588]
["bitfinex","BTCUSD",1730195526910,1.16015281,71209.0,71207.0,0.001588]
["bitfinex","BTCUSD",1730195527123,1.18315281,71209.0,71207.0,0.001588]
["bitfinex","BTCUSD",1730195528466,0.39711521,71199.0,71184.0,5.025e-05]
["bitfinex","BTCUSD",1730195528668,0.39711521,71199.0,71184.0,0.21100162]
["bitfinex","BTCUSD",1730195528896,0.400686,71199.0,71183.0,5.025e-05]
["bitfinex","BTCUSD",1730195529511,0.405686,71199.0,71183.0,5.025e-05]
["bitfinex","BTCUSD",1730195529734,0.405686,71199.0,71182.0,0.01]
["bitfinex","BTCUSD",1730195529947,0.408686,71199.0,71182.0,0.01]
["bitfinex","BTCUSD",1730195530361,0.408686,71199.0,71198.0,0.001346]
["bitfinex","BTCUSD",1730195530769,0.408686,71199.0,71198.0,0.000346]
["bitfinex","BTCUSD",1730195530955,0.405686,71199.0,71198.0,0.000346]
["bitfinex","BTCUSD",1730195531186,0.418686,71199.0,71198.0,0.002173]
["bitfinex","BTCUSD",1730195531399,0.428686,71199.0,71198.0,0.003173]
["bitfinex","BTCUSD",1730195531603,0.418686,71199.0,71198.0,0.002173]
["bitfinex","BTCUSD",1730195532018,0.35492179,71199.0,71198.0,0.003173]
["bitfinex","BTCUSD",1730195532506,0.34192179,71199.0,71198.0,0.002173]
["bitfinex","BTCUSD",1730195533336,0.35592179,71199.0,71198.0,0.002173]
["bitfinex","BTCUSD",1730195537023,0.34192179,71199.0,71198.0,0.002173]
["bitfinex","BTCUSD",1730195537239,0.35392179,71199.0,71198.0,0.003173]
["bitfinex","BTCUSD",1730195537883,0.34192179,71199.0,71198.0,0.002173]
["bitfinex","BTCUSD",1730195538289,0.35592179,71199.0,71198.0,0.002173]
["bitfinex","BTCUSD",1730195541665,0.34392179,71199.0,71198.0,0.001173]
["bitfinex","BTCUSD",1730195541869,0.32992179,71199.0,71198.0,0.001173]
["bitfinex","BTCUSD",1730195542100,0.34392179,71199.0,71198.0,0.002173]
["bitfinex","BTCUSD",1730195542512,0.34392179,71199.0,71198.0,0.001173]
["bitfinex","BTCUSD",1730195542689,0.32992179,71199.0,71198.0,0.001173]
["bitfinex","BTCUSD",1730195543056,0.34392179,71199.0,71198.0,0.002173]
["bitfinex","BTCUSD",1730195544224,0.35792179,71199.0,71198.0,0.002173]
["bitfinex","BTCUSD",1730195545458,0.433686,71199.0,71198.0,0.002173]
["bitfinex","BTCUSD",1730195545738,0.27202179,71199.0,71198.0,0.423533]
["bitfinex","BTCUSD",1730195545954,0.17202179,71199.0,71198.0,0.423533]
["bitfinex","BTCUSD",1730195547244,0.15802179,71199.0,71198.0,0.423533]
["bitfinex","BTCUSD",1730195547511,0.17202179,71199.0,71198.0,0.423533]
["bitfinex","BTCUSD",1730195547731,0.15802179,71199.0,71198.0,0.422533]
["bitfinex","BTCUSD",1730195547941,0.17202179,71199.0,71198.0,0.423533]
["bitfinex","BTCUSD",1730195555361,0.17202179,71199.0,71198.0,0.418533]
["bitfinex","BTCUSD",1730195556709,0.34745237,71199.0,71198.0,0.418533]
["bitfinex","BTCUSD",1730195557605,0.3325424,71199.0,71198.0,0.418533]
["bitfinex","BTCUSD",1730195561660,0.40830661,71199.0,71198.0,0.418533]
["bitfinex","BTCUSD",1730195565659,0.40830661,71199.0,71198.0,0.41936]
["bitfinex","BTCUSD",1730195567445,0.3325424,71199.0,71198.0,0.41936]
["bitfinex","BTCUSD",1730195568797,0.20700137,71199.0,71198.0,0.559813]
["bitfinex","BTCUSD",1730195570760,0.20700137,71199.0,71198.0,0.63557721]
["bitfinex","BTCUSD",1730195571023,0.20700137,71199.0,71198.0,0.559813]
["bitfinex","BTCUSD",1730195572391,0.20700137,71199.0,71198.0,0.558813]
["bitfinex","BTCUSD",1730195572611,0.17900137,71199.0,71198.0,0.558813]
["bitfinex","BTCUSD",1730195572838,0.18800137,71199.0,71198.0,0.560813]
["bitfinex","BTCUSD",1730195574110,0.18443058,71199.0,71198.0,0.560813]
["bitfinex","BTCUSD",1730195575205,0.18443058,71199.0,71198.0,0.42036]
["bitfinex","BTCUSD",1730195575636,0.17543058,71199.0,71198.0,0.41836]
["bitfinex","BTCUSD",1730195575862,0.17843058,71199.0,71198.0,0.42636]
["bitfinex","BTCUSD",1730195576925,0.18197517,71199.0,71198.0,0.42636]
["bitfinex","BTCUSD",1730195577127,0.18197517,71199.0,71198.0,0.566813]
["bitfinex","BTCUSD",1730195577383,0.18363117,71199.0,71198.0,0.42636]
["bitfinex","BTCUSD",1730195577592,0.18008658,71199.0,71198.0,0.42636]
["bitfinex","BTCUSD",1730195578014,0.20208763,71199.0,71198.0,0.42636]
["bitfinex","BTCUSD",1730195578437,0.20563228,71199.0,71198.0,0.42636]
["bitfinex","BTCUSD",1730195583413,0.34608328,71199.0,71198.0,0.42636]
["bitfinex","BTCUSD",1730195583624,0.20263228,71199.0,71198.0,0.41836]
["bitfinex","BTCUSD",1730195584078,0.20963228,71199.0,71198.0,0.41936]
["bitfinex","BTCUSD",1730195584306,0.35008328,71199.0,71198.0,0.41936]
["bitfinex","BTCUSD",1730195585154,0.35008328,71199.0,71198.0,0.42236]
["bitfinex","BTCUSD",1730195585798,0.20963228,71199.0,71198.0,0.42236]
["bitfinex","BTCUSD",1730195586669,0.35008328,71199.0,71198.0,0.42236]
["bitfinex","BTCUSD",1730195591490,0.20963228,71199.0,71198.0,0.42236]
["bitfinex","BTCUSD",1730195592848,0.20963228,71199.0,71198.0,0.562813]
["bitfinex","BTCUSD",1730195594674,0.20963228,71199.0,71198.0,1.04467669]
["bitfinex","BTCUSD",1730195595083,0.18408658,71199.0,71198.0,1.04467669]
["bitfinex","BTCUSD",1730195595531,0.00210823,71211.0,71207.0,0.152435]
["bitfinex","BTCUSD",1730195595744,0.00210823,71211.0,71207.0,0.97637448]
["bitfinex","BTCUSD",1730195596418,0.00210823,71211.0,71207.0,0.97437448]
["bitfinex","BTCUSD",1730195596844,0.00210823,71211.0,71207.0,1.07437448]
["bitfinex","BTCUSD",1730195596847,0.00210823,71211.0,71207.0,1.15013869]
["bitfinex","BTCUSD",1730195597082,0.002654,71208.0,71207.0,1.26338542]
["bitfinex","BTCUSD",1730195597328,0.001654,71208.0,71207.0,1.17513869]
["bitfinex","BTCUSD",1730195597543,0.00210823,71211.0,71210.0,0.252429]
["bitfinex","BTCUSD",1730195597788,0.00210823,71211.0,71210.0,1.06731415]
["bitfinex","BTCUSD",1730195598035,0.00210823,71211.0,71210.0,1.21884257]
["bitfinex","BTCUSD",1730195598265,0.001656,71231.0,71230.0,0.15039]
["bitfinex","BTCUSD",1730195598492,0.001656,71231.0,71230.0,0.57539]
["bitfinex","BTCUSD",1730195598714,0.001656,71231.0,71230.0,0.65115421]
["bitfinex","BTCUSD",1730195600062,0.004656,71231.0,71230.0,0.65115421]
["bitfinex","BTCUSD",1730195600726,0.005656,71231.0,71230.0,0.65815421]
["bitfinex","BTCUSD",1730195602538,0.005656,71231.0,71230.0,0.80148948]
["bitfinex","BTCUSD",1730195616084,0.004656,71231.0,71230.0,0.79448948]
["bitfinex","BTCUSD",1730195616541,0.005656,71231.0,71230.0,0.80148948]
["bitfinex","BTCUSD",1730195617000,0.004656,71231.0,71230.0,0.79448948]
["bitfinex","BTCUSD",1730195617234,0.004656,71231.0,71230.0,0.80148948]
["bitfinex","BTCUSD",1730195617439,0.005656,71231.0,71230.0,0.80148948]
["bitfinex","BTCUSD",1730195621434,0.004656,71231.0,71230.0,0.79448948]
["bitfinex","BTCUSD",1730195621848,0.001656,71231.0,71230.0,0.79448948]
["bitfinex","BTCUSD",1730195622062,0.001656,71231.0,71230.0,0.79848948]
["bitfinex","BTCUSD",1730195622702,0.001656,71231.0,71230.0,0.81048948]
["bitfinex","BTCUSD",1730195636591,0.001656,71231.0,71230.0,0.88625369]
["bitfinex","BTCUSD",1730195637017,0.001656,71231.0,71230.0,0.81048948]
["bitfinex","BTCUSD",1730195639783,0.001656,71231.0,71230.0,0.88625369]
["bitfinex","BTCUSD",1730195640187,0.001656,71231.0,71230.0,0.81048948]
["bitfinex","BTCUSD",1730195640394,0.001656,71231.0,71230.0,0.80548948]
["bitfinex","BTCUSD",1730195643311,0.001656,71231.0,71230.0,0.84741959]
["bitfinex","BTCUSD",1730195644364,0.001656,71231.0,71230.0,0.80548948]
["bitfinex","BTCUSD",1730195652473,0.184256,71231.0,71230.0,0.441]
["bitfinex","BTCUSD",1730195652594,0.184256,71231.0,71230.0,0.65715421]
["bitfinex","BTCUSD",1730195652806,0.001656,71231.0,71230.0,0.65715421]
["bitfinex","BTCUSD",1730195654485,0.001656,71231.0,71230.0,0.68527421]
["bitfinex","BTCUSD",1730195654683,0.001656,71231.0,71230.0,0.65715421]
["bitfinex","BTCUSD",1730195657989,0.001656,71231.0,71230.0,0.65798121]
["bitfinex","BTCUSD",1730195658168,0.001656,71231.0,71230.0,0.582217]
["bitfinex","BTCUSD",1730195660354,0.001656,71231.0,71230.0,0.441827]
["bitfinex","BTCUSD",1730195661740,0.00502598,71231.0,71230.0,0.441827]
["bitfinex","BTCUSD",1730195661956,0.001656,71231.0,71230.0,0.441827]
["bitfinex","BTCUSD",1730195662163,0.00503325,71231.0,71230.0,0.441827]
["bitfinex","BTCUSD",1730195662381,0.001656,71231.0,71230.0,0.441827]
["bitfinex","BTCUSD",1730195662592,0.00502889,71231.0,71230.0,0.441827]
["bitfinex","BTCUSD",1730195662799,0.001656,71231.0,71230.0,0.441827]
["bitfinex","BTCUSD",1730195668218,0.001656,71231.0,71230.0,0.582217]
["bitfinex","BTCUSD",1730195668420,0.001656,71231.0,71230.0,0.65798121]
["bitfinex","BTCUSD",1730195669174,0.001656,71231.0,71230.0,0.73874542]
["bitfinex","BTCUSD",1730195670503,0.001656,71231.0,71230.0,1.05738069]
["bitfinex","BTCUSD",1730195684424,0.001656,71231.0,71230.0,1.05338069]
["bitfinex","BTCUSD",1730195684813,0.002656,71231.0,71230.0,1.06538069]
["bitfinex","BTCUSD",1730195685025,0.002656,71231.0,71230.0,1.05338069]
["bitfinex","BTCUSD",1730195685243,0.002656,71231.0,71230.0,1.05538069]
["bitfinex","BTCUSD",1730195685454,0.002656,71231.0,71230.0,1.06738069]
["bitfinex","BTCUSD",1730195689701,0.002656,71231.0,71230.0,1.06938069]
["bitfinex","BTCUSD",1730195690382,0.002656,71231.0,71230.0,1.06738069]
["bitfinex","BTCUSD",1730195691032,0.002656,71231.0,71230.0,1.06938069]
["bitfinex","BTCUSD",1730195691565,0.002656,71231.0,71230.0,1.04827385]
["bitfinex","BTCUSD",1730195692847,0.002656,71231.0,71230.0,1.04627385]
["bitfinex","BTCUSD",1730195693054,0.002656,71231.0,71230.0,1.04827385]
["bitfinex","BTCUSD",1730195697115,0.002656,71231.0,71230.0,0.97250964]
["bitfinex","BTCUSD",1730195697519,0.002656,71231.0,71230.0,1.04827385]
["bitfinex","BTCUSD",1730195698334,0.002656,71231.0,71230.0,0.97250964]
["bitfinex","BTCUSD",1730195699745,0.002656,71231.0,71230.0,1.04827385]
["bitfinex","BTCUSD",1730195700003,0.002656,71231.0,71230.0,1.14827385]
["bitfinex","BTCUSD",1730195700675,0.002656,71231.0,71230.0,1.21137289]
["bitfinex","BTCUSD",1730195701097,0.002656,71231.0,71230.0,1.14827385]
["bitfinex","BTCUSD",1730195701308,0.002656,71231.0,71230.0,1.23241256]
["bitfinex","BTCUSD",1730195701545,0.002656,71231.0,71230.0,1.14827385]
["bitfinex","BTCUSD",1730195701766,0.002656,71231.0,71230.0,0.97097385]
["bitfinex","BTCUSD",1730195701993,0.002656,71231.0,71230.0,0.89720964]
["bitfinex","BTCUSD",1730195702234,0.002656,71231.0,71230.0,0.97297385]
["bitfinex","BTCUSD",1730195703050,0.002656,71231.0,71230.0,0.95897385]
["bitfinex","BTCUSD",1730195703672,0.001656,71231.0,71230.0,0.96097385]
["bitfinex","BTCUSD",1730195703911,0.001656,71231.0,71230.0,0.97197385]
["bitfinex","BTCUSD",1730195708611,0.001656,71231.0,71230.0,1.05609949]
["bitfinex","BTCUSD",1730195709273,0.001656,71231.0,71230.0,0.97197385]
["bitfinex","BTCUSD",1730195709682,0.001656,71231.0,71230.0,1.05609949]
["bitfinex","BTCUSD",1730195712535,0.001656,71231.0,71230.0,1.05504823]
["bitfinex","BTCUSD",1730195713045,0.001656,71231.0,71230.0,1.05509026]
["bitfinex","BTCUSD",1730195713481,0.001656,71231.0,71230.0,1.07613217]
["bitfinex","BTCUSD",1730195713693,0.001656,71231.0,71230.0,0.97092259]
["bitfinex","BTCUSD",1730195714960,0.001656,71231.0,71230.0,1.14662259]
["bitfinex","BTCUSD",1730195732271,0.001656,71231.0,71230.0,1.25181647]
["bitfinex","BTCUSD",1730195732708,0.001656,71231.0,71230.0,1.14662259]
["bitfinex","BTCUSD",1730195735534,0.001656,71231.0,71230.0,1.06862259]
["bitfinex","BTCUSD",1730195736984,0.001656,71231.0,71230.0,0.97092259]
["bitfinex","BTCUSD",1730195737226,0.1723,71261.0,71260.0,0.140331]
["bitfinex","BTCUSD",1730195737412,0.1723,71261.0,71260.0,0.21609521]
["bitfinex","BTCUSD",1730195737640,0.1723,71261.0,71260.0,0.66307521]
["bitfinex","BTCUSD",1730195738450,0.1723,71261.0,71260.0,0.88717469]
["bitfinex","BTCUSD",1730195738561,0.1723,71261.0,71260.0,0.81641048]
["bitfinex","BTCUSD",1730195739608,0.1795,71266.0,71265.0,0.140321]
["bitfinex","BTCUSD",1730195739809,0.1795,71266.0,71265.0,0.66303521]
["bitfinex","BTCUSD",1730195741089,0.1795,71266.0,71265.0,0.66403521]
["bitfinex","BTCUSD",1730195743608,0.1795,71266.0,71265.0,0.588271]
["bitfinex","BTCUSD",1730195745046,0.1795,71266.0,71265.0,0.73160627]
["bitfinex","BTCUSD",1730195748388,0.099395,71271.0,71270.0,0.140311]
["bitfinex","BTCUSD",1730195748591,0.099395,71271.0,71270.0,0.66299521]
["bitfinex","BTCUSD",1730195748803,0.177795,71271.0,71270.0,0.66299521]
["bitfinex","BTCUSD",1730195749479,0.177795,71271.0,71270.0,0.587231]
["bitfinex","BTCUSD",1730195749691,0.177795,71271.0,71270.0,0.66399521]
["bitfinex","BTCUSD",1730195749889,0.177795,71271.0,71270.0,0.588231]
["bitfinex","BTCUSD",1730195750137,0.177795,71271.0,71270.0,0.589231]
["bitfinex","BTCUSD",1730195750632,0.177795,71271.0,71270.0,0.44892]
["bitfinex","BTCUSD",1730195751294,0.177795,71271.0,71270.0,0.589231]
["bitfinex","BTCUSD",1730195751501,0.177795,71271.0,71270.0,0.44892]
["bitfinex","BTCUSD",1730195751934,0.177795,71271.0,71270.0,0.589231]
["bitfinex","BTCUSD",1730195754579,0.000795,71271.0,71270.0,0.589231]
["bitfinex","BTCUSD",1730195755218,0.074895,71274.0,71273.0,0.140305]
["bitfinex","BTCUSD",1730195755430,0.074895,71274.0,71273.0,0.66297921]
["bitfinex","BTCUSD",1730195756478,0.074895,71274.0,71273.0,0.66397921]
["bitfinex","BTCUSD",1730195756862,0.074895,71274.0,71273.0,0.66497921]
["bitfinex","BTCUSD",1730195757106,0.074895,71274.0,71273.0,0.589215]
["bitfinex","BTCUSD",1730195759607,0.001654,71278.0,71277.0,0.140297]
["bitfinex","BTCUSD",1730195759814,0.001654,71278.0,71277.0,0.66294121]
["bitfinex","BTCUSD",1730195761874,0.001654,71278.0,71277.0,0.66394121]
["bitfinex","BTCUSD",1730195762099,0.001654,71278.0,71277.0,0.66494121]
["bitfinex","BTCUSD",1730195762304,0.001654,71278.0,71277.0,0.66294121]
["bitfinex","BTCUSD",1730195762746,0.001654,71278.0,71277.0,0.67394121]
["bitfinex","BTCUSD",1730195771013,0.001654,71278.0,71277.0,0.598177]
["bitfinex","BTCUSD",1730195771228,0.001654,71278.0,71277.0,0.67394121]
["bitfinex","BTCUSD",1730195782603,0.001654,71278.0,71277.0,0.66294121]
["bitfinex","BTCUSD",1730195783002,0.001654,71278.0,71277.0,0.67494121]
["bitfinex","BTCUSD",1730195783429,0.001654,71278.0,71277.0,0.67794121]
["bitfinex","BTCUSD",1730195806676,0.001654,71278.0,71277.0,0.602177]
["bitfinex","BTCUSD",1730195813878,0.001654,71278.0,71277.0,0.67794121]
["bitfinex","BTCUSD",1730195817426,0.001654,71278.0,71277.0,0.602177]
["bitfinex","BTCUSD",1730195817619,0.001654,71278.0,71277.0,0.67794121]
["bitfinex","BTCUSD",1730195817969,2.21733941,71280.0,71277.0,0.53764421]
["bitfinex","BTCUSD",1730195818179,2.21733941,71280.0,71279.0,0.140293]
["bitfinex","BTCUSD",1730195818383,2.21733941,71280.0,71279.0,0.587163]
["bitfinex","BTCUSD",1730195819774,2.21733941,71280.0,71279.0,0.588163]
["bitfinex","BTCUSD",1730195830745,2.21733941,71280.0,71279.0,0.58899]
["bitfinex","BTCUSD",1730195833140,2.21733941,71280.0,71279.0,0.66475421]
["bitfinex","BTCUSD",1730195833824,2.21733941,71280.0,71279.0,0.80808948]
["bitfinex","BTCUSD",1730195834032,2.21733941,71280.0,71279.0,0.81008948]
["bitfinex","BTCUSD",1730195834238,2.21733941,71280.0,71279.0,0.80808948]
["bitfinex","BTCUSD",1730195834445,2.21733941,71280.0,71279.0,0.90518948]
["bitfinex","BTCUSD",1730195836838,2.21733941,71280.0,71279.0,0.94732613]
["bitfinex","BTCUSD",1730195837461,2.21733941,71280.0,71279.0,0.91018948]
["bitfinex","BTCUSD",1730195837664,2.21733941,71280.0,71279.0,0.99368948]
["bitfinex","BTCUSD",1730195837874,2.21733941,71280.0,71279.0,1.09368948]
["bitfinex","BTCUSD",1730195838744,2.21733941,71280.0,71279.0,1.09268948]
["bitfinex","BTCUSD",1730195838956,2.21733941,71280.0,71279.0,1.09568948]
["bitfinex","BTCUSD",1730195840047,2.21733941,71280.0,71279.0,1.09668948]
["bitfinex","BTCUSD",1730195840258,2.21733941,71280.0,71279.0,1.18080514]
["bitfinex","BTCUSD",1730195842288,2.21733941,71280.0,71279.0,1.09668948]
["bitfinex","BTCUSD",1730195844069,2.21733941,71280.0,71279.0,1.09568948]
["bitfinex","BTCUSD",1730195844276,2.21733941,71280.0,71279.0,1.09768948]
["bitfinex","BTCUSD",1730195844721,2.21733941,71280.0,71279.0,1.10468948]
["bitfinex","BTCUSD",1730195844971,2.21733941,71280.0,71279.0,1.09968948]
["bitfinex","BTCUSD",1730195845181,2.21733941,71280.0,71279.0,1.10468948]
["bitfinex","BTCUSD",1730195846424,2.21733941,71280.0,71279.0,1.1677319]
["bitfinex","BTCUSD",1730195847830,2.21733941,71280.0,71279.0,1.1657319]
["bitfinex","BTCUSD",1730195848279,2.21733941,71280.0,71279.0,1.10268948]
["bitfinex","BTCUSD",1730195851237,2.21733941,71280.0,71279.0,1.14470095]
["bitfinex","BTCUSD",1730195852073,2.21733941,71280.0,71279.0,1.14470023]
["bitfinex","BTCUSD",1730195853121,2.21733941,71280.0,71279.0,1.06893602]
["bitfinex","BTCUSD",1730195853334,2.21733941,71280.0,71279.0,0.92408948]
["bitfinex","BTCUSD",1730195853546,2.21733941,71280.0,71279.0,0.99985369]
["bitfinex","BTCUSD",1730195859391,2.21733941,71280.0,71279.0,0.92408948]
["bitfinex","BTCUSD",1730195862005,2.21733941,71280.0,71279.0,0.99985369]
["bitfinex","BTCUSD",1730195866172,2.21733941,71280.0,71279.0,0.92408948]
["bitfinex","BTCUSD",1730195867871,2.21733941,71280.0,71279.0,0.99985369]
["bitfinex","BTCUSD",1730195871383,2.21733941,71280.0,71279.0,1.0418392]
["bitfinex","BTCUSD",1730195874464,2.21733941,71280.0,71279.0,0.99985369]
["bitfinex","BTCUSD",1730195874908,2.21733941,71280.0,71279.0,0.74332527]
["bitfinex","BTCUSD",1730195875122,2.29393941,71280.0,71279.0,0.74332527]
["bitfinex","BTCUSD",1730195875944,2.29393941,71280.0,71279.0,0.73632527]
["bitfinex","BTCUSD",1730195876126,2.29393941,71280.0,71279.0,0.73132527]
["bitfinex","BTCUSD",1730195876368,2.29393941,71280.0,71279.0,0.73832527]
["bitfinex","BTCUSD",1730195876577,2.29393941,71280.0,71279.0,0.74332527]
["bitfinex","BTCUSD",1730195876783,2.29393941,71280.0,71279.0,0.81208948]
["bitfinex","BTCUSD",1730195876958,2.29393941,71280.0,71279.0,0.81408948]
["bitfinex","BTCUSD",1730195877396,2.29393941,71280.0,71279.0,0.80808948]
["bitfinex","BTCUSD",1730195878336,2.29393941,71280.0,71279.0,0.81108948]
["bitfinex","BTCUSD",1730195891597,2.29393941,71280.0,71279.0,1.13653959]
["bitfinex","BTCUSD",1730195891598,2.21733941,71280.0,71279.0,1.13653959]
["bitfinex","BTCUSD",1730195891814,2.21733941,71280.0,71279.0,1.17859686]
["bitfinex","BTCUSD",1730195892019,2.21733941,71280.0,71279.0,1.27219686]
["bitfinex","BTCUSD",1730195892459,2.21733941,71280.0,71279.0,1.26819686]
["bitfinex","BTCUSD",1730195892697,2.21733941,71280.0,71279.0,1.16605369]
["bitfinex","BTCUSD",1730195892913,2.21733941,71280.0,71279.0,1.18005369]
["bitfinex","BTCUSD",1730195893122,2.21733941,71280.0,71279.0,1.17705369]
["bitfinex","BTCUSD",1730195894038,2.21733941,71280.0,71279.0,1.18905369]
["bitfinex","BTCUSD",1730195896756,1.50411216,71280.0,71279.0,1.2648179]
["bitfinex","BTCUSD",1730195897145,1.39188016,71280.0,71279.0,1.29608807]
["bitfinex","BTCUSD",1730195897617,1.31934037,71280.0,71279.0,1.29608807]
["bitfinex","BTCUSD",1730195898047,1.17905037,71280.0,71279.0,1.29608807]
["bitfinex","BTCUSD",1730195898478,1.17905037,71280.0,71279.0,1.21205369]
["bitfinex","BTCUSD",1730195903369,1.17905037,71280.0,71279.0,1.27501484]
["bitfinex","BTCUSD",1730195906279,1.17905037,71280.0,71279.0,1.21205369]
["bitfinex","BTCUSD",1730195921617,1.17905037,71280.0,71279.0,1.03885369]
["bitfinex","BTCUSD",1730195924405,1.17905037,71280.0,71279.0,1.12273294]
["bitfinex","BTCUSD",1730195925452,1.17905037,71280.0,71279.0,0.97120452]
["bitfinex","BTCUSD",1730195925679,1.25865037,71280.0,71279.0,0.94620452]
["bitfinex","BTCUSD",1730195925921,1.25865037,71280.0,71279.0,1.02196873]
["bitfinex","BTCUSD",1730195926669,1.25865037,71280.0,71279.0,0.93808948]
["bitfinex","BTCUSD",1730195932014,1.25865037,71280.0,71279.0,0.94008948]
["bitfinex","BTCUSD",1730195934365,1.25865037,71280.0,71279.0,0.86432527]
["bitfinex","BTCUSD",1730195934574,1.25865037,71280.0,71279.0,0.94008948]
["bitfinex","BTCUSD",1730195936459,1.25865037,71280.0,71279.0,0.98205066]
["bitfinex","BTCUSD",1730195936674,1.25865037,71280.0,71279.0,0.98209359]
["bitfinex","BTCUSD",1730195937346,1.25865037,71280.0,71279.0,0.94008948]
["bitfinex","BTCUSD",1730195938204,0.11243634,71280.0,71279.0,1.50735586]
["bitfinex","BTCUSD",1730195938435,0.001654,71281.0,71279.0,1.50735586]
["bitfinex","BTCUSD",1730195938436,0.001654,71281.0,71280.0,0.380911]
["bitfinex","BTCUSD",1730195938661,1e-06,71281.0,71280.0,0.97111627]
["bitfinex","BTCUSD",1730195941128,1e-06,71281.0,71280.0,0.98511627]
["bitfinex","BTCUSD",1730195941342,1e-06,71281.0,71280.0,0.99911627]
["bitfinex","BTCUSD",1730195941565,1e-06,71281.0,71280.0,1.10400306]
["bitfinex","BTCUSD",1730195941988,1e-06,71281.0,71280.0,1.10400211]
["bitfinex","BTCUSD",1730195943492,1e-06,71281.0,71280.0,0.99911627]
["bitfinex","BTCUSD",1730195946086,1e-06,71281.0,71280.0,1.17976632]
["bitfinex","BTCUSD",1730195946302,1e-06,71281.0,71280.0,1.09170684]
["bitfinex","BTCUSD",1730195946511,1e-06,71281.0,71280.0,1.1964776]
["bitfinex","BTCUSD",1730195948255,1e-06,71281.0,71280.0,1.09170684]
["bitfinex","BTCUSD",1730195948701,1e-06,71281.0,71280.0,1.26019481]
["bitfinex","BTCUSD",1730195950003,1e-06,71281.0,71280.0,1.24314292]
["bitfinex","BTCUSD",1730195950445,1e-06,71281.0,71280.0,1.11748195]
["bitfinex","BTCUSD",1730195950884,1e-06,71281.0,71280.0,1.07488048]
["bitfinex","BTCUSD",1730195951135,1e-06,71281.0,71280.0,1.11747987]
["bitfinex","BTCUSD",1730195951772,1e-06,71281.0,71280.0,1.07488048]
["bitfinex","BTCUSD",1730195953080,1e-06,71281.0,71280.0,1.11747976]
["bitfinex","BTCUSD",1730195953307,1e-06,71281.0,71280.0,1.07488048]
["bitfinex","BTCUSD",1730195953519,1e-06,71281.0,71280.0,1.10348024]
["bitfinex","BTCUSD",1730195953757,1e-06,71281.0,71280.0,1.08948024]
["bitfinex","BTCUSD",1730195953953,1e-06,71281.0,71280.0,1.10348024]
["bitfinex","BTCUSD",1730195954115,1e-06,71281.0,71280.0,1.11748024]
["bitfinex","BTCUSD",1730195954308,1e-06,71281.0,71280.0,1.07488048]
["bitfinex","BTCUSD",1730195954515,1e-06,71281.0,71280.0,1.11830794]
["bitfinex","BTCUSD",1730195955147,1e-06,71281.0,71280.0,1.24396891]
["bitfinex","BTCUSD",1730195955345,1e-06,71281.0,71280.0,1.22996891]
["bitfinex","BTCUSD",1730195955745,1e-06,71281.0,71280.0,1.24396891]
["bitfinex","BTCUSD",1730195959908,1e-06,71281.0,71280.0,1.24394786]
["bitfinex","BTCUSD",1730195966418,1e-06,71281.0,71280.0,1.11830794]
["bitfinex","BTCUSD",1730195967005,0.1661,71296.0,71295.0,0.39879042]
["bitfinex","BTCUSD",1730195967207,0.1661,71296.0,71295.0,0.98890569]
["bitfinex","BTCUSD",1730195967411,0.1661,71296.0,71295.0,1.05173944]
["bitfinex","BTCUSD",1730195967637,0.1661,71296.0,71295.0,1.04673944]
["bitfinex","BTCUSD",1730195968285,0.1661,71296.0,71295.0,1.06073944]
["bitfinex","BTCUSD",1730195969012,0.1661,71296.0,71295.0,1.06074352]
["bitfinex","BTCUSD",1730195969979,0.1661,71296.0,71295.0,1.07474352]
["bitfinex","BTCUSD",1730195970984,0.1611,71296.0,71295.0,1.01190569]
["bitfinex","BTCUSD",1730195973877,0.001654,71303.0,71302.0,0.140248]
["bitfinex","BTCUSD",1730195974157,0.001654,71304.0,71302.0,0.140248]
["bitfinex","BTCUSD",1730195974158,1e-06,71304.0,71303.0,0.39677442]
["bitfinex","BTCUSD",1730195974380,1e-06,71304.0,71303.0,0.58484648]
["bitfinex","BTCUSD",1730195974598,1e-06,71304.0,71303.0,1.07261302]
["bitfinex","BTCUSD",1730195974812,1e-06,71304.0,71303.0,1.06051573]
["bitfinex","BTCUSD",1730195975258,1e-06,71304.0,71303.0,0.98475152]
["bitfinex","BTCUSD",1730195975485,1e-06,71304.0,71303.0,1.01780521]
["bitfinex","BTCUSD",1730195976364,1e-06,71304.0,71303.0,1.03180521]
["bitfinex","BTCUSD",1730195976579,1e-06,71304.0,71303.0,1.04280521]
["bitfinex","BTCUSD",1730195978031,1e-06,71304.0,71303.0,0.93807548]
["bitfinex","BTCUSD",1730195982523,1e-06,71304.0,71303.0,0.96107548]
["bitfinex","BTCUSD",1730195984064,1e-06,71304.0,71303.0,1.00375134]
["bitfinex","BTCUSD",1730195984541,1e-06,71304.0,71303.0,0.96107548]
["bitfinex","BTCUSD",1730195985408,1e-06,71304.0,71303.0,1.08692561]
["bitfinex","BTCUSD",1730195987307,1e-06,71304.0,71303.0,0.96107548]
["bitfinex","BTCUSD",1730195999472,1e-06,71304.0,71303.0,1.03683969]
["bitfinex","BTCUSD",1730195999677,1e-06,71304.0,71303.0,0.96107548]
["bitfinex","BTCUSD",1730195999888,1e-06,71304.0,71303.0,1.03683969]
["bitfinex","BTCUSD",1730196000288,1e-06,71304.0,71303.0,1.02583969]
["bitfinex","BTCUSD",1730196000493,1e-06,71304.0,71303.0,0.95007548]
["bitfinex","BTCUSD",1730196000717,1e-06,71304.0,71303.0,0.96490248]
["bitfinex","BTCUSD",1730196001135,1e-06,71304.0,71303.0,0.95090248]
["bitfinex","BTCUSD",1730196001353,1e-06,71304.0,71303.0,0.97960642]
["bitfinex","BTCUSD",1730196001554,1e-06,71304.0,71303.0,1.05537063]
["bitfinex","BTCUSD",1730196001775,1e-06,71304.0,71303.0,1.06937063]
["bitfinex","BTCUSD",1730196001984,1e-06,71304.0,71303.0,1.08337063]
["bitfinex","BTCUSD",1730196002422,1e-06,71304.0,71303.0,1.06937063]
["bitfinex","BTCUSD",1730196002853,1e-06,71304.0,71303.0,1.08337063]
["bitfinex","BTCUSD",1730196004093,1e-06,71304.0,71303.0,1.06937063]
["bitfinex","BTCUSD",1730196004527,1e-06,71304.0,71303.0,1.19523916]
["bitfinex","BTCUSD",1730196004749,1e-06,71304.0,71303.0,1.20923916]
["bitfinex","BTCUSD",1730196004946,1e-06,71304.0,71303.0,1.06937063]
["bitfinex","BTCUSD",1730196005381,1e-06,71304.0,71303.0,1.20923916]
["bitfinex","BTCUSD",1730196006057,1e-06,71304.0,71303.0,1.06937063]
["bitfinex","BTCUSD",1730196006272,0.0914,71316.0,71315.0,0.142222]
["bitfinex","BTCUSD",1730196006496,0.0914,71316.0,71315.0,0.54523638]
["bitfinex","BTCUSD",1730196006702,0.0914,71316.0,71315.0,0.99189638]
["bitfinex","BTCUSD",1730196007384,0.0787,71317.0,71316.0,0.24022]
["bitfinex","BTCUSD",1730196007588,0.0787,71317.0,71316.0,0.83020527]
["bitfinex","BTCUSD",1730196008259,0.0681887,71317.0,71316.0,0.89314089]
["bitfinex","BTCUSD",1730196008904,0.0681887,71317.0,71316.0,0.90314089]
["bitfinex","BTCUSD",1730196009316,0.0975,71319.0,71317.0,0.240219]
["bitfinex","BTCUSD",1730196009561,0.0975,71319.0,71317.0,0.89314391]
["bitfinex","BTCUSD",1730196009786,0.0975,71319.0,71317.0,0.89514391]
["bitfinex","BTCUSD",1730196010793,0.0975,71319.0,71317.0,0.83220427]
["bitfinex","BTCUSD",1730196011643,0.0809,71321.0,71317.0,0.84120427]
["bitfinex","BTCUSD",1730196012078,0.0809,71321.0,71317.0,0.84820427]
["bitfinex","BTCUSD",1730196012464,0.09,71322.0,71317.0,0.84820427]
["bitfinex","BTCUSD",1730196012465,0.09,71322.0,71317.0,0.93011917]
["bitfinex","BTCUSD",1730196012700,0.09,71322.0,71317.0,1.00588338]
["bitfinex","BTCUSD",1730196012891,0.09,71322.0,71317.0,0.93013611]
["bitfinex","BTCUSD",1730196013101,0.09,71322.0,71317.0,1.00590032]
["bitfinex","BTCUSD",1730196013363,0.09,71322.0,71317.0,1.00790032]
["bitfinex","BTCUSD",1730196014771,0.09,71322.0,71317.0,1.00590032]
["bitfinex","BTCUSD",1730196016516,0.09,71322.0,71317.0,0.92196848]
["bitfinex","BTCUSD",1730196018094,0.09,71322.0,71317.0,0.92396848]
["bitfinex","BTCUSD",1730196019384,0.09,71322.0,71317.0,0.92196848]
["bitfinex","BTCUSD",1730196024636,0.09,71322.0,71317.0,0.92596848]
["bitfinex","BTCUSD",1730196025093,0.09,71322.0,71317.0,0.92396848]
["bitfinex","BTCUSD",1730196028643,0.09,71322.0,71317.0,0.91496848]
["bitfinex","BTCUSD",1730196028874,0.09,71322.0,71317.0,1.01298155]
["bitfinex","BTCUSD",1730196029079,0.09,71322.0,71317.0,1.02298155]
["bitfinex","BTCUSD",1730196029288,0.09,71322.0,71317.0,0.91796848]
["bitfinex","BTCUSD",1730196029512,0.174627,71318.0,71317.0,0.83220427]
["bitfinex","BTCUSD",1730196029950,0.174627,71318.0,71317.0,0.90522198]
["bitfinex","BTCUSD",1730196030662,0.174627,71318.0,71317.0,0.98098619]
["bitfinex","BTCUSD",1730196031532,0.174627,71318.0,71317.0,0.98898619]
["bitfinex","BTCUSD",1730196031958,0.174627,71318.0,71317.0,0.98098763]
["bitfinex","BTCUSD",1730196032614,0.174627,71318.0,71317.0,0.98898763]
["bitfinex","BTCUSD",1730196033234,0.174627,71318.0,71317.0,0.98998763]
["bitfinex","BTCUSD",1730196034125,0.174627,71318.0,71317.0,0.98998533]
["bitfinex","BTCUSD",1730196034351,0.174627,71318.0,71317.0,0.92696848]
["bitfinex","BTCUSD",1730196034573,0.092627,71318.0,71317.0,1.01099037]
["bitfinex","BTCUSD",1730196035064,0.092627,71318.0,71317.0,1.00299037]
["bitfinex","BTCUSD",1730196035285,0.092627,71318.0,71317.0,0.99299037]
["bitfinex","BTCUSD",1730196035501,0.092627,71318.0,71317.0,1.00399037]
["bitfinex","BTCUSD",1730196035712,0.092627,71318.0,71317.0,1.01881737]
["bitfinex","BTCUSD",1730196036120,0.000827,71318.0,71317.0,1.00781737]
["bitfinex","BTCUSD",1730196037829,0.000827,71318.0,71317.0,1.01881737]
["bitfinex","BTCUSD",1730196039422,0.000827,71318.0,71317.0,0.93479548]
["bitfinex","BTCUSD",1730196039843,0.000827,71318.0,71317.0,1.01882548]
["bitfinex","BTCUSD",1730196040261,0.000827,71318.0,71317.0,0.93479548]
["bitfinex","BTCUSD",1730196057688,0.077927,71318.0,71317.0,0.93479548]
["bitfinex","BTCUSD",1730196057942,0.077927,71318.0,71317.0,1.03988628]
["bitfinex","BTCUSD",1730196058158,0.077927,71318.0,71317.0,0.93479548]
["bitfinex","BTCUSD",1730196059418,0.000827,71318.0,71317.0,0.93479548]
["bitfinex","BTCUSD",1730196063666,0.179327,71318.0,71317.0,0.65774457]
["bitfinex","BTCUSD",1730196063918,0.25509121,71318.0,71317.0,0.615696]
["bitfinex","BTCUSD",1730196064562,0.179327,71318.0,71317.0,0.601696]
["bitfinex","BTCUSD",1730196064775,0.39530821,71318.0,71317.0,0.464477]
["bitfinex","BTCUSD",1730196064985,0.25509121,71318.0,71317.0,0.472477]
["bitfinex","BTCUSD",1730196065195,0.25509121,71318.0,71317.0,0.458477]
["bitfinex","BTCUSD",1730196065636,0.179327,71318.0,71317.0,0.590696]
["bitfinex","BTCUSD",1730196067268,0.181327,71318.0,71317.0,0.590696]
["bitfinex","BTCUSD",1730196067708,0.183327,71318.0,71317.0,0.591696]
["bitfinex","BTCUSD",1730196070337,0.181327,71318.0,71317.0,0.590696]
["bitfinex","BTCUSD",1730196070543,0.179327,71318.0,71317.0,0.590696]
["bitfinex","BTCUSD",1730196071212,0.180327,71318.0,71317.0,0.590696]
["bitfinex","BTCUSD",1730196071424,0.180327,71318.0,71317.0,0.59002773]
["bitfinex","BTCUSD",1730196071790,0.005827,71318.0,71317.0,0.59002773]
["bitfinex","BTCUSD",1730196072021,0.006827,71318.0,71317.0,0.733363]
["bitfinex","BTCUSD",1730196072566,0.001827,71318.0,71317.0,0.733363]
["bitfinex","BTCUSD",1730196072806,0.001827,71318.0,71317.0,0.95034162]
["bitfinex","BTCUSD",1730196073026,0.001827,71318.0,71317.0,0.99248279]
["bitfinex","BTCUSD",1730196073305,0.001827,71318.0,71317.0,1.01351274]
["bitfinex","BTCUSD",1730196073517,0.001827,71318.0,71317.0,0.914363]
["bitfinex","BTCUSD",1730196073963,0.001827,71318.0,71317.0,0.908363]
["bitfinex","BTCUSD",1730196074173,0.000827,71318.0,71317.0,0.918363]
["bitfinex","BTCUSD",1730196075092,0.000827,71318.0,71317.0,0.925363]
["bitfinex","BTCUSD",1730196075539,0.000827,71318.0,71317.0,0.94438083]
["bitfinex","BTCUSD",1730196075744,0.000827,71318.0,71317.0,0.99438083]
["bitfinex","BTCUSD",1730196076394,0.000827,71318.0,71317.0,1.09927996]
["bitfinex","BTCUSD",1730196076837,0.000827,71318.0,71317.0,1.09227996]
["bitfinex","BTCUSD",1730196077047,0.000827,71318.0,71317.0,0.99538083]
["bitfinex","BTCUSD",1730196080961,0.000827,71318.0,71317.0,0.99738083]
["bitfinex","BTCUSD",1730196081191,0.000827,71318.0,71317.0,0.99538083]
["bitfinex","BTCUSD",1730196082062,0.000827,71318.0,71317.0,1.07114504]
["bitfinex","BTCUSD",1730196082508,0.000827,71318.0,71317.0,1.17214504]
["bitfinex","BTCUSD",1730196082713,0.000827,71318.0,71317.0,1.29798999]
["bitfinex","BTCUSD",1730196082919,0.000827,71318.0,71317.0,1.17214504]
["bitfinex","BTCUSD",1730196083566,0.000827,71318.0,71317.0,1.17014504]
["bitfinex","BTCUSD",1730196085962,0.000827,71318.0,71317.0,1.17214504]
["bitfinex","BTCUSD",1730196086603,0.000827,71318.0,71317.0,1.19514504]
["bitfinex","BTCUSD",1730196088104,0.000828,71323.0,71322.0,0.31797321]
["bitfinex","BTCUSD",1730196088310,0.000828,71323.0,71322.0,0.99238627]
["bitfinex","BTCUSD",1730196089263,0.000828,71323.0,71322.0,0.99038627]
["bitfinex","BTCUSD",1730196090563,0.000828,71323.0,71322.0,0.99338627]
["bitfinex","BTCUSD",1730196090774,0.000828,71323.0,71322.0,0.99538627]
["bitfinex","BTCUSD",1730196091386,0.000828,71323.0,71322.0,1.00038627]
["bitfinex","BTCUSD",1730196091602,0.000828,71323.0,71322.0,0.91658848]
["bitfinex","BTCUSD",1730196092157,0.000828,71323.0,71322.0,1.1275901]
["bitfinex","BTCUSD",1730196092363,0.000828,71323.0,71322.0,1.12009993]
["bitfinex","BTCUSD",1730196092602,0.000828,71323.0,71322.0,1.19135269]
["bitfinex","BTCUSD",1730196092830,0.000828,71323.0,71322.0,1.20535269]
["bitfinex","BTCUSD",1730196093262,0.000828,71323.0,71322.0,1.20235269]
["bitfinex","BTCUSD",1730196093727,0.000828,71323.0,71322.0,1.21635269]
["bitfinex","BTCUSD",1730196093728,1e-06,71323.0,71322.0,1.21635269]
["bitfinex","BTCUSD",1730196093941,1e-06,71323.0,71322.0,1.20235269]
["bitfinex","BTCUSD",1730196094564,1e-06,71323.0,71322.0,1.18835269]
["bitfinex","BTCUSD",1730196095006,1e-06,71323.0,71322.0,1.21635269]
["bitfinex","BTCUSD",1730196096898,1e-06,71323.0,71322.0,1.24444269]
["bitfinex","BTCUSD",1730196100498,1e-06,71323.0,71322.0,1.16867848]
["bitfinex","BTCUSD",1730196100724,1e-06,71323.0,71322.0,1.24444269]
["bitfinex","BTCUSD",1730196101344,1e-06,71323.0,71322.0,1.16867848]
["bitfinex","BTCUSD",1730196101599,1e-06,71323.0,71322.0,1.24444269]
["bitfinex","BTCUSD",1730196102453,1e-06,71323.0,71322.0,1.34901365]
["bitfinex","BTCUSD",1730196102890,1e-06,71323.0,71322.0,1.24444269]
["bitfinex","BTCUSD",1730196104440,1e-06,71323.0,71322.0,1.28705405]
["bitfinex","BTCUSD",1730196104669,1e-06,71323.0,71322.0,1.24444269]
["bitfinex","BTCUSD",1730196106698,1e-06,71323.0,71322.0,1.34900177]
["bitfinex","BTCUSD",1730196106900,1e-06,71323.0,71322.0,1.19747335]
["bitfinex","BTCUSD",1730196107246,1e-06,71323.0,71322.0,1.34900177]
["bitfinex","BTCUSD",1730196107449,1e-06,71323.0,71322.0,1.39164439]
["bitfinex","BTCUSD",1730196111256,1e-06,71323.0,71322.0,1.28708531]
["bitfinex","BTCUSD",1730196113169,1e-06,71323.0,71322.0,1.27308531]
["bitfinex","BTCUSD",1730196113730,1e-06,71323.0,71322.0,1.28708531]
["bitfinex","BTCUSD",1730196117432,1e-06,71323.0,71322.0,1.28791231]
["bitfinex","BTCUSD",1730196122649,1e-06,71323.0,71322.0,1.13638389]
["bitfinex","BTCUSD",1730196122870,1e-06,71323.0,71322.0,1.0311481]
["bitfinex","BTCUSD",1730196123543,1e-06,71323.0,71322.0,1.10691231]
["bitfinex","BTCUSD",1730196124394,0.04201023,71365.0,71350.0,0.140152]
["bitfinex","BTCUSD",1730196124655,0.04201023,71365.0,71335.0,0.280367]
["bitfinex","BTCUSD",1730196124656,0.08891604,71357.0,71351.0,0.23610838]
["bitfinex","BTCUSD",1730196124875,0.01315183,71356.0,71351.0,0.37625938]
["bitfinex","BTCUSD",1730196125082,0.21590421,71357.0,71351.0,0.23610838]
["bitfinex","BTCUSD",1730196125507,0.17543058,71360.0,71352.0,0.14015]
["bitfinex","BTCUSD",1730196125508,0.145137,71359.0,71352.0,0.14015]
["bitfinex","BTCUSD",1730196125710,0.005,71359.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196125965,0.145136,71359.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196126802,0.005,71359.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196127024,0.140139,71358.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196127521,0.0992,71357.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196127714,0.0808,71356.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196127914,0.145136,71359.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196127915,0.0966,71355.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196128141,0.1722,71354.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196132243,0.24796421,71354.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196135130,0.1722,71354.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196136170,0.1722,71354.0,71353.0,0.798238]
["bitfinex","BTCUSD",1730196137692,0.1722,71354.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196138125,0.1722,71354.0,71353.0,0.798238]
["bitfinex","BTCUSD",1730196138606,0.1722,71354.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196141927,0.1722,71354.0,71353.0,0.798238]
["bitfinex","BTCUSD",1730196142150,0.1722,71354.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196143065,0.173854,71354.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196149252,0.173894,71354.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196149463,0.173894,71354.0,71353.0,0.798238]
["bitfinex","BTCUSD",1730196149674,0.173894,71354.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196155857,0.31404,71354.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196156062,0.173894,71354.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196156961,0.35569113,71354.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196157167,0.34008444,71354.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196157384,0.49544455,71354.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196157614,0.57956912,71354.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196157856,0.57956473,71354.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196158532,0.49540968,71354.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196159177,0.33958444,71354.0,71353.0,0.65809]
["bitfinex","BTCUSD",1730196159654,0.40567629,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196161571,0.34258444,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196162210,0.32154,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196162411,0.34255868,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196165245,0.38459739,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196166088,0.36357871,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196166316,0.49947269,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196166755,0.38459181,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196167191,0.38459048,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196172402,0.38457621,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196173604,0.34255177,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196174707,0.41831598,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196176940,0.34255177,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196177172,0.41831598,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196177610,0.41831644,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196180592,0.34255223,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196180948,0.41831644,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196181378,0.46033475,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196181585,0.98704407,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196181827,1.14415155,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196182670,1.24919322,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196182868,1.13023144,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196183089,1.13223144,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196183278,1.13023144,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196184165,1.10921921,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196184386,1.27353073,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196184630,1.25251135,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196185256,1.26564891,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196185871,1.26558008,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196186074,1.26758008,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196186710,1.18451932,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196187474,1.18251932,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196187698,1.18451932,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196189004,0.96346297,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196189209,1.12322977,71354.0,71353.0,0.65909]
["bitfinex","BTCUSD",1730196189411,1.12322977,71354.0,71353.0,0.659917]
["bitfinex","BTCUSD",1730196190448,0.87113029,71354.0,71353.0,0.659917]
["bitfinex","BTCUSD",1730196190663,0.87177699,71354.0,71353.0,0.659917]
["bitfinex","BTCUSD",1730196191320,0.53612825,71354.0,71353.0,0.659917]
["bitfinex","BTCUSD",1730196191545,0.51417235,71354.0,71353.0,0.659917]
["bitfinex","BTCUSD",1730196191765,0.55617302,71354.0,71353.0,0.659917]
["bitfinex","BTCUSD",1730196193138,0.54303546,71354.0,71353.0,0.659917]
["bitfinex","BTCUSD",1730196194273,0.55617132,71354.0,71353.0,0.659917]
["bitfinex","BTCUSD",1730196194498,0.51417065,71354.0,71353.0,0.659917]
["bitfinex","BTCUSD",1730196194744,0.5424528,71354.0,71353.0,0.659917]
["bitfinex","BTCUSD",1730196194947,0.55558866,71354.0,71353.0,0.659917]
["bitfinex","BTCUSD",1730196195593,0.51358188,71354.0,71353.0,0.659917]
["bitfinex","BTCUSD",1730196196249,0.5267176,71354.0,71353.0,0.659917]
["bitfinex","BTCUSD",1730196197354,0.51358188,71354.0,71353.0,0.659917]
["bitfinex","BTCUSD",1730196198247,0.50044602,71354.0,71353.0,0.659917]
["bitfinex","BTCUSD",1730196198688,0.17953581,71354.0,71353.0,0.833617]
["bitfinex","BTCUSD",1730196198927,0.17953581,71354.0,71353.0,0.973765]
["bitfinex","BTCUSD",1730196200040,0.17953581,71354.0,71353.0,0.833617]
["bitfinex","BTCUSD",1730196201146,0.17953581,71354.0,71353.0,0.973765]
["bitfinex","BTCUSD",1730196203465,0.17953581,71354.0,71353.0,0.833617]
["bitfinex","BTCUSD",1730196203890,0.17953581,71354.0,71353.0,0.973765]
["bitfinex","BTCUSD",1730196204853,0.00410523,71354.0,71353.0,1.19286448]
["bitfinex","BTCUSD",1730196205070,0.00410523,71354.0,71353.0,1.29786448]
["bitfinex","BTCUSD",1730196205734,0.00110523,71354.0,71353.0,1.29786448]
["bitfinex","BTCUSD",1730196205946,0.00110523,71354.0,71353.0,1.33881849]
["bitfinex","BTCUSD",1730196206166,0.00210523,71354.0,71353.0,1.36711348]
["bitfinex","BTCUSD",1730196206390,0.00210523,71354.0,71353.0,1.4079855]
["bitfinex","BTCUSD",1730196206391,0.00310523,71354.0,71353.0,1.4079855]
["bitfinex","BTCUSD",1730196206598,0.00310523,71354.0,71353.0,1.33222129]
["bitfinex","BTCUSD",1730196207452,0.00210523,71354.0,71353.0,1.32322129]
["bitfinex","BTCUSD",1730196207641,0.00110523,71354.0,71353.0,1.31622129]
["bitfinex","BTCUSD",1730196208276,0.00210523,71354.0,71353.0,1.33022129]
["bitfinex","BTCUSD",1730196208476,0.00210523,71354.0,71353.0,1.33222129]
["bitfinex","BTCUSD",1730196208699,0.00210523,71354.0,71353.0,1.3720404]
["bitfinex","BTCUSD",1730196209455,0.00110523,71354.0,71353.0,1.3580404]
["bitfinex","BTCUSD",1730196209719,0.00110523,71354.0,71353.0,1.31622129]
["bitfinex","BTCUSD",1730196209866,0.00210523,71354.0,71353.0,1.34422129]
["bitfinex","BTCUSD",1730196211215,0.00182494,71354.0,71353.0,1.34422129]
["bitfinex","BTCUSD",1730196212805,0.00182494,71354.0,71353.0,1.26845708]
["bitfinex","BTCUSD",1730196213030,0.00182494,71354.0,71353.0,1.34422129]
["bitfinex","BTCUSD",1730196214313,0.00182494,71354.0,71353.0,1.34622129]
["bitfinex","BTCUSD",1730196214728,0.00182494,71354.0,71353.0,1.26845708]
["bitfinex","BTCUSD",1730196214947,0.00182494,71354.0,71353.0,1.34422129]
["bitfinex","BTCUSD",1730196218096,0.00182494,71354.0,71353.0,1.24910027]
["bitfinex","BTCUSD",1730196220543,0.00182494,71354.0,71353.0,1.25110027]
["bitfinex","BTCUSD",1730196220957,0.00182494,71354.0,71353.0,1.24910027]
["bitfinex","BTCUSD",1730196221380,0.00182494,71354.0,71353.0,1.25110027]
["bitfinex","BTCUSD",1730196221781,0.00182494,71354.0,71353.0,1.24910027]
["bitfinex","BTCUSD",1730196223770,0.00182494,71354.0,71353.0,1.32486448]
["bitfinex","BTCUSD",1730196227632,0.00182494,71354.0,71353.0,1.24910027]
["bitfinex","BTCUSD",1730196229431,0.00182494,71354.0,71353.0,1.15060027]
["bitfinex","BTCUSD",1730196236844,0.00182494,71354.0,71353.0,1.24420027]
["bitfinex","BTCUSD",1730196239236,0.00182494,71354.0,71353.0,1.15060027]
["bitfinex","BTCUSD",1730196240274,0.00182494,71354.0,71353.0,1.15160027]
["bitfinex","BTCUSD",1730196244243,0.00182494,71354.0,71353.0,1.19341291]
["bitfinex","BTCUSD",1730196244454,0.00182494,71354.0,71353.0,1.15160027]
["bitfinex","BTCUSD",1730196244874,0.00182494,71354.0,71353.0,1.19341291]
["bitfinex","BTCUSD",1730196245297,0.00182494,71354.0,71353.0,1.15160027]
["bitfinex","BTCUSD",1730196246830,0.00182494,71354.0,71353.0,1.21431923]
["bitfinex","BTCUSD",1730196247693,0.00182494,71354.0,71353.0,1.15160027]
["bitfinex","BTCUSD",1730196248529,0.00182494,71354.0,71353.0,1.2272585]
["bitfinex","BTCUSD",1730196248755,0.00182494,71354.0,71353.0,1.40448379]
["bitfinex","BTCUSD",1730196248967,0.00182494,71354.0,71353.0,1.40470269]
["bitfinex","BTCUSD",1730196249630,0.00182494,71354.0,71353.0,1.42566373]
["bitfinex","BTCUSD",1730196250719,0.00182494,71354.0,71353.0,1.3208585]
["bitfinex","BTCUSD",1730196257678,0.00182494,71354.0,71353.0,1.24520027]
["bitfinex","BTCUSD",1730196257887,0.00182494,71354.0,71353.0,1.07640027]
["bitfinex","BTCUSD",1730196261168,0.00152968,71354.0,71353.0,1.07640027]
["bitfinex","BTCUSD",1730196261671,0.00152968,71354.0,71353.0,0.9910609]
["bitfinex","BTCUSD",1730196261875,0.09732968,71354.0,71353.0,0.828065]
["bitfinex","BTCUSD",1730196262498,0.00152968,71354.0,71353.0,0.828065]
["bitfinex","BTCUSD",1730196262721,0.00152968,71354.0,71353.0,0.814065]
["bitfinex","BTCUSD",1730196263131,0.00152968,71354.0,71353.0,0.807065]
["bitfinex","BTCUSD",1730196263132,0.00052968,71354.0,71353.0,0.807065]
["bitfinex","BTCUSD",1730196263358,0.00052968,71354.0,71353.0,0.95040027]
["bitfinex","BTCUSD",1730196263558,0.00152968,71354.0,71353.0,0.95740027]
["bitfinex","BTCUSD",1730196270542,0.00152968,71354.0,71353.0,0.814065]
["bitfinex","BTCUSD",1730196271856,0.00152968,71354.0,71353.0,0.8128347]
["bitfinex","BTCUSD",1730196288620,0.00152968,71354.0,71353.0,0.8399347]
["bitfinex","BTCUSD",1730196303312,0.00652968,71354.0,71353.0,0.8399347]
["bitfinex","BTCUSD",1730196304477,0.00652968,71354.0,71353.0,0.6997867]
["bitfinex","BTCUSD",1730196304708,0.33692546,71354.0,71353.0,0.6997867]
["bitfinex","BTCUSD",1730196305153,0.37894463,71354.0,71353.0,0.6997867]
["bitfinex","BTCUSD",1730196305470,0.46044435,71354.0,71353.0,0.6997867]
["bitfinex","BTCUSD",1730196305677,0.45944435,71354.0,71353.0,0.6927867]
["bitfinex","BTCUSD",1730196305876,0.45944435,71354.0,71353.0,0.6917867]
["bitfinex","BTCUSD",1730196306138,0.46044435,71354.0,71353.0,0.6927867]
["bitfinex","BTCUSD",1730196306542,0.45944435,71354.0,71353.0,0.6857867]
["bitfinex","BTCUSD",1730196306819,0.46044435,71354.0,71353.0,0.6857867]
["bitfinex","BTCUSD",1730196308141,0.46144435,71354.0,71353.0,0.6857867]
["bitfinex","BTCUSD",1730196308363,0.34092546,71354.0,71353.0,0.6857867]
["bitfinex","BTCUSD",1730196308788,0.33592546,71354.0,71353.0,0.6857867]
["bitfinex","BTCUSD",1730196308996,0.34592546,71354.0,71353.0,0.6877867]
["bitfinex","BTCUSD",1730196309477,0.46360286,71354.0,71353.0,0.6877867]
["bitfinex","BTCUSD",1730196309930,0.42158369,71354.0,71353.0,0.6877867]
["bitfinex","BTCUSD",1730196311230,0.41158369,71354.0,71353.0,0.6877867]
["bitfinex","BTCUSD",1730196311657,0.58991896,71354.0,71353.0,0.6877867]
["bitfinex","BTCUSD",1730196311861,0.58791896,71354.0,71353.0,0.6877867]
["bitfinex","BTCUSD",1730196312297,0.62991336,71354.0,71353.0,0.6877867]
["bitfinex","BTCUSD",1730196312501,0.63191336,71354.0,71353.0,0.6877867]
["bitfinex","BTCUSD",1730196312718,0.63191345,71354.0,71353.0,0.6877867]
["bitfinex","BTCUSD",1730196312931,0.62991345,71354.0,71353.0,0.6877867]
["bitfinex","BTCUSD",1730196313365,0.61676367,71354.0,71353.0,0.6877867]
["bitfinex","BTCUSD",1730196313786,0.62988271,71354.0,71353.0,0.6877867]
["bitfinex","BTCUSD",1730196314410,0.58954222,71354.0,71353.0,0.6877867]
["bitfinex","BTCUSD",1730196315045,0.72381997,71354.0,71353.0,0.6877867]
["bitfinex","BTCUSD",1730196315266,0.76581446,71354.0,71353.0,0.6877867]
["bitfinex","BTCUSD",1730196315461,0.58954222,71354.0,71353.0,0.6877867]
["bitfinex","BTCUSD",1730196316746,0.70919494,71354.0,71353.0,0.6877867]
["bitfinex","BTCUSD",1730196316968,0.92215066,71354.0,71353.0,0.6877867]
["bitfinex","BTCUSD",1730196317647,0.91515066,71354.0,71353.0,0.6867867]
["bitfinex","BTCUSD",1730196317851,1.02983187,71354.0,71353.0,0.6867867]
["bitfinex","BTCUSD",1730196318291,1.11074893,71354.0,71353.0,0.6857867]
["bitfinex","BTCUSD",1730196318505,1.12274893,71354.0,71353.0,0.6867867]
["bitfinex","BTCUSD",1730196318710,1.04083187,71354.0,71353.0,0.6606867]
["bitfinex","BTCUSD",1730196318930,1.02883187,71354.0,71353.0,0.6596867]
["bitfinex","BTCUSD",1730196319157,0.87388166,71354.0,71353.0,0.12717607]
["bitfinex","BTCUSD",1730196319405,0.87388166,71354.0,71353.0,0.12817607]
["bitfinex","BTCUSD",1730196319406,1.04073424,71354.0,71353.0,0.12817607]
["bitfinex","BTCUSD",1730196319628,1.12465204,71354.0,71353.0,0.12817607]
["bitfinex","BTCUSD",1730196320099,1.03963224,71354.0,71353.0,0.12817607]
["bitfinex","BTCUSD",1730196320551,1.12350665,71354.0,71353.0,0.12817607]
["bitfinex","BTCUSD",1730196321450,0.92495103,71354.0,71353.0,0.12817607]
["bitfinex","BTCUSD",1730196322994,0.92495103,71354.0,71352.0,0.0271]
["bitfinex","BTCUSD",1730196322995,0.012,71353.0,71352.0,0.0271]
["bitfinex","BTCUSD",1730196323200,1.96176948,71353.0,71352.0,0.0271]
["bitfinex","BTCUSD",1730196323409,0.52515,71352.0,71351.0,0.000827]
["bitfinex","BTCUSD",1730196323645,0.99929645,71352.0,71351.0,0.000827]
["bitfinex","BTCUSD",1730196324092,0.74929645,71352.0,71351.0,0.000827]
["bitfinex","BTCUSD",1730196324304,0.99929645,71352.0,71351.0,0.000827]
["bitfinex","BTCUSD",1730196324526,0.85600431,71352.0,71351.0,0.000827]
["bitfinex","BTCUSD",1730196324738,0.93166254,71352.0,71351.0,0.000827]
["bitfinex","BTCUSD",1730196324948,0.95366254,71352.0,71351.0,0.002827]
["bitfinex","BTCUSD",1730196326238,0.87800431,71352.0,71351.0,0.002827]
["bitfinex","BTCUSD",1730196326448,1.09695468,71352.0,71351.0,0.002827]
["bitfinex","BTCUSD",1730196327080,0.46691646,71345.0,71327.0,0.38690162]
["bitfinex","BTCUSD",1730196327290,0.45043723,71337.0,71327.0,0.21100162]
["bitfinex","BTCUSD",1730196327501,1.85057273,71337.0,71327.0,0.21100162]
["bitfinex","BTCUSD",1730196327942,0.150197,71328.0,71327.0,0.21100162]
["bitfinex","BTCUSD",1730196328150,0.39660341,71328.0,71327.0,0.21100162]
["bitfinex","BTCUSD",1730196328395,0.47226164,71328.0,71327.0,0.21100162]
["bitfinex","BTCUSD",1730196328596,0.47226164,71328.0,71322.0,0.000827]
["bitfinex","BTCUSD",1730196328597,0.140207,71323.0,71322.0,0.000827]
["bitfinex","BTCUSD",1730196328816,0.21586523,71323.0,71322.0,0.000827]
["bitfinex","BTCUSD",1730196330608,0.140207,71323.0,71322.0,0.000827]
["bitfinex","BTCUSD",1730196330812,0.154207,71323.0,71322.0,0.000827]
["bitfinex","BTCUSD",1730196331249,0.22986523,71323.0,71322.0,0.000827]
["bitfinex","BTCUSD",1730196331469,0.37315737,71323.0,71322.0,0.000827]
["bitfinex","BTCUSD",1730196331907,0.37697923,71323.0,71322.0,0.000827]
["bitfinex","BTCUSD",1730196333423,0.37697923,71323.0,71322.0,0.00067114]
["bitfinex","BTCUSD",1730196333843,0.23368709,71323.0,71322.0,0.00067114]
["bitfinex","BTCUSD",1730196340247,0.15802886,71323.0,71322.0,0.00067114]
["bitfinex","BTCUSD",1730196341565,0.17112698,71323.0,71322.0,0.00067114]
["bitfinex","BTCUSD",1730196342844,0.17116698,71323.0,71322.0,0.00067114]
["bitfinex","BTCUSD",1730196343838,0.15806886,71323.0,71322.0,0.00067114]
["bitfinex","BTCUSD",1730196344526,0.1711752,71323.0,71322.0,0.00067114]
["bitfinex","BTCUSD",1730196345173,0.24683343,71323.0,71322.0,0.00067114]
["bitfinex","BTCUSD",1730196348102,0.23372709,71323.0,71322.0,0.00067114]
["bitfinex","BTCUSD",1730196348306,0.24684924,71323.0,71322.0,0.00067114]
["bitfinex","BTCUSD",1730196351842,0.24685914,71323.0,71322.0,0.00067114]
["bitfinex","BTCUSD",1730196355330,0.41706613,71323.0,71322.0,0.00067114]
["bitfinex","BTCUSD",1730196355533,0.42406613,71323.0,71322.0,0.00067114]
["bitfinex","BTCUSD",1730196355748,0.42207925,71323.0,71322.0,0.00067114]
["bitfinex","BTCUSD",1730196356401,0.42407925,71323.0,71322.0,0.00067114]
["bitfinex","BTCUSD",1730196358152,0.42207925,71323.0,71322.0,0.00067114]
["bitfinex","BTCUSD",1730196360996,0.42373325,71323.0,71322.0,0.00067114]
["bitfinex","BTCUSD",1730196361227,0.50763325,71323.0,71322.0,0.00067114]
["bitfinex","BTCUSD",1730196362308,0.70703325,71323.0,71322.0,0.00067114]
["bitfinex","BTCUSD",1730196362543,0.90586275,71323.0,71322.0,0.00067114]
["bitfinex","BTCUSD",1730196362765,0.90586275,71323.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196362766,0.035,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196362979,0.56232127,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196363199,0.56596388,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196363401,0.68478865,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196364259,0.60082742,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196364676,0.62279358,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196364879,0.64382604,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196365083,0.65782604,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196365522,0.63585988,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196365727,0.76771689,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196365957,1.16917606,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196366386,1.09351783,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196367258,1.0935578,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196367952,1.11298328,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196368152,1.26058328,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196368779,1.33624151,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196369661,1.67906906,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196369873,1.55315128,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196370531,1.53915128,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196371169,1.52515128,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196371398,1.52507572,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196371639,1.53907572,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196371872,1.39321871,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196372080,1.40715152,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196372283,1.11459554,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196372505,0.88933731,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196372708,0.67211089,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196372918,0.74776912,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196373365,0.73376912,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196373614,0.74776912,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196374453,0.74976912,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196374676,0.74776912,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196378992,0.71290558,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196380031,0.8759622,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196380247,0.77104458,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196380449,0.86196228,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196380654,0.74304458,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196380858,0.77103674,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196381059,0.91432888,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196381268,0.88632888,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196381474,0.90032888,71319.0,71318.0,0.000827]
["bitfinex","BTCUSD",1730196381683,0.90032888,71319.0,71318.0,0.000727]
["bitfinex","BTCUSD",1730196382658,0.75703674,71319.0,71318.0,0.000727]
["bitfinex","BTCUSD",1730196383066,0.76903674,71319.0,71318.0,0.000727]
["bitfinex","BTCUSD",1730196383327,0.76403674,71319.0,71318.0,0.000727]
["bitfinex","BTCUSD",1730196383534,0.76903674,71319.0,71318.0,0.000727]
["bitfinex","BTCUSD",1730196383737,0.71289774,71319.0,71318.0,0.000727]
["bitfinex","BTCUSD",1730196385201,0.7129168,71319.0,71318.0,0.000727]
["bitfinex","BTCUSD",1730196385413,0.75668958,71319.0,71318.0,0.000727]
["bitfinex","BTCUSD",1730196386253,0.89998172,71319.0,71318.0,0.000727]
["bitfinex","BTCUSD",1730196386460,0.75668958,71319.0,71318.0,0.000727]
["bitfinex","BTCUSD",1730196386666,0.75671999,71319.0,71318.0,0.000727]
["bitfinex","BTCUSD",1730196387517,0.140217,71318.0,71317.0,0.21850573]
["bitfinex","BTCUSD",1730196387736,0.17435573,71318.0,71317.0,0.21850573]
["bitfinex","BTCUSD",1730196387947,0.17785418,71318.0,71317.0,0.21850573]
["bitfinex","BTCUSD",1730196389239,0.19185418,71318.0,71317.0,0.21850573]
["bitfinex","BTCUSD",1730196389650,0.20585418,71318.0,71317.0,0.21850573]
["bitfinex","BTCUSD",1730196390068,0.19185418,71318.0,71317.0,0.21850573]
["bitfinex","BTCUSD",1730196390484,0.20585418,71318.0,71317.0,0.21850573]
["bitfinex","BTCUSD",1730196392434,0.20586252,71318.0,71317.0,0.21850573]
["bitfinex","BTCUSD",1730196394376,0.18484894,71318.0,71317.0,0.21850573]
["bitfinex","BTCUSD",1730196395685,0.32814108,71318.0,71317.0,0.21850573]
["bitfinex","BTCUSD",1730196395922,0.39112215,71318.0,71317.0,0.05070573]
["bitfinex","BTCUSD",1730196396128,0.39111654,71318.0,71317.0,0.05070573]
["bitfinex","BTCUSD",1730196396341,0.34913827,71318.0,71317.0,0.05070573]
["bitfinex","BTCUSD",1730196396605,0.6627712,71318.0,71317.0,0.05070573]
["bitfinex","BTCUSD",1730196396830,1.05652844,71318.0,71317.0,0.05070573]
["bitfinex","BTCUSD",1730196397050,1.07052844,71318.0,71317.0,0.05070573]
["bitfinex","BTCUSD",1730196397268,1.05652844,71318.0,71317.0,0.05070573]
["bitfinex","BTCUSD",1730196397485,1.07052844,71318.0,71317.0,0.05070573]
["bitfinex","BTCUSD",1730196397922,1.35182498,71318.0,71317.0,0.05070573]
["bitfinex","BTCUSD",1730196398135,1.50188337,71318.0,71317.0,0.05070573]
["bitfinex","BTCUSD",1730196398350,1.50388337,71318.0,71317.0,0.05070573]
["bitfinex","BTCUSD",1730196398594,1.50188337,71318.0,71317.0,0.05070573]
["bitfinex","BTCUSD",1730196399010,1.48791595,71318.0,71317.0,0.05070573]
["bitfinex","BTCUSD",1730196399439,1.50391595,71318.0,71317.0,0.05070573]
["bitfinex","BTCUSD",1730196399652,1.58681595,71318.0,71317.0,0.05070573]
["bitfinex","BTCUSD",1730196400092,1.63058239,71318.0,71317.0,0.05070573]
["bitfinex","BTCUSD",1730196400550,1.61658239,71318.0,71317.0,0.05070573]
["bitfinex","BTCUSD",1730196401431,1.63058239,71318.0,71317.0,0.05070573]
["bitfinex","BTCUSD",1730196402558,1.58681595,71318.0,71317.0,0.01910834]
["bitfinex","BTCUSD",1730196403422,1.58481595,71318.0,71317.0,0.01910834]
["bitfinex","BTCUSD",1730196403641,1.43428204,71318.0,71317.0,0.01910834]
["bitfinex","BTCUSD",1730196404072,1.35862381,71318.0,71317.0,0.01910834]
["bitfinex","BTCUSD",1730196404289,1.43428204,71318.0,71317.0,0.01910834]
["bitfinex","BTCUSD",1730196404728,1.53933236,71318.0,71317.0,0.01910834]
["bitfinex","BTCUSD",1730196404995,1.43428204,71318.0,71317.0,0.01910834]
["bitfinex","BTCUSD",1730196405217,1.51832399,71318.0,71317.0,0.01910834]
["bitfinex","BTCUSD",1730196405430,1.43428204,71318.0,71317.0,0.01910834]
["bitfinex","BTCUSD",1730196405856,1.57757418,71318.0,71317.0,0.01910834]
["bitfinex","BTCUSD",1730196406070,1.53933236,71318.0,71317.0,0.01910834]
["bitfinex","BTCUSD",1730196406545,1.53934471,71318.0,71317.0,0.01993534]
["bitfinex","BTCUSD",1730196406756,1.54099871,71318.0,71317.0,0.01993534]
["bitfinex","BTCUSD",1730196407412,1.54101705,71318.0,71317.0,0.01993534]
["bitfinex","BTCUSD",1730196407638,1.57924652,71318.0,71317.0,0.01993534]
["bitfinex","BTCUSD",1730196407856,1.43595438,71318.0,71317.0,0.01993534]
["bitfinex","BTCUSD",1730196408072,1.54102232,71318.0,71317.0,0.01993534]
["bitfinex","BTCUSD",1730196411119,1.54102562,71318.0,71317.0,0.01993534]
["bitfinex","BTCUSD",1730196412707,1.43595768,71318.0,71317.0,0.01993534]
["bitfinex","BTCUSD",1730196413506,1.57924982,71318.0,71317.0,0.01993534]
["bitfinex","BTCUSD",1730196413840,1.67734982,71318.0,71317.0,0.01993534]
["bitfinex","BTCUSD",1730196414064,1.67934982,71318.0,71317.0,0.01993534]
["bitfinex","BTCUSD",1730196414685,1.84929492,71318.0,71317.0,0.01993534]
["bitfinex","BTCUSD",1730196414911,1.94042653,71318.0,71317.0,0.01993534]
["bitfinex","BTCUSD",1730196415113,2.06652778,71318.0,71317.0,0.01993534]
["bitfinex","BTCUSD",1730196415531,1.94042653,71318.0,71317.0,0.01993534]
["bitfinex","BTCUSD",1730196416445,2.09918476,71318.0,71317.0,0.01993534]
["bitfinex","BTCUSD",1730196416650,2.02352653,71318.0,71317.0,0.01993534]
["bitfinex","BTCUSD",1730196417268,2.02152653,71318.0,71317.0,0.01993534]
["bitfinex","BTCUSD",1730196417470,0.01,71310.0,71309.0,0.21100162]
["bitfinex","BTCUSD",1730196417699,0.51045847,71310.0,71309.0,0.21100162]
["bitfinex","BTCUSD",1730196417966,0.140244,71304.0,71302.0,0.0759]
["bitfinex","BTCUSD",1730196418176,0.15337951,71304.0,71302.0,0.0759]
["bitfinex","BTCUSD",1730196418391,0.21991321,71304.0,71302.0,0.0759]
["bitfinex","BTCUSD",1730196418813,0.21937329,71304.0,71302.0,0.0759]
["bitfinex","BTCUSD",1730196419024,0.23251032,71304.0,71302.0,0.0759]
["bitfinex","BTCUSD",1730196419671,0.30957457,71304.0,71302.0,0.0759]
["bitfinex","BTCUSD",1730196420230,0.32357457,71304.0,71302.0,0.0759]
["bitfinex","BTCUSD",1730196420550,0.30957457,71304.0,71302.0,0.0759]
["bitfinex","BTCUSD",1730196420773,0.32357457,71304.0,71302.0,0.0759]
["bitfinex","BTCUSD",1730196421750,0.26051236,71304.0,71302.0,0.0759]
["bitfinex","BTCUSD",1730196421950,0.24651236,71304.0,71302.0,0.0759]
["bitfinex","BTCUSD",1730196422358,0.26051236,71304.0,71302.0,0.0759]
["bitfinex","BTCUSD",1730196422976,0.24651236,71304.0,71302.0,0.0759]
["bitfinex","BTCUSD",1730196423190,0.26051236,71304.0,71302.0,0.0759]
["bitfinex","BTCUSD",1730196423394,0.43184763,71304.0,71302.0,0.0759]
["bitfinex","BTCUSD",1730196425275,0.3561894,71304.0,71302.0,0.0759]
["bitfinex","BTCUSD",1730196426632,0.3281894,71304.0,71302.0,0.0759]
["bitfinex","BTCUSD",1730196427044,0.31505033,71304.0,71302.0,0.0759]
["bitfinex","BTCUSD",1730196427263,0.32819462,71304.0,71302.0,0.0759]
["bitfinex","BTCUSD",1730196431220,0.39124365,71304.0,71302.0,0.0759]
["bitfinex","BTCUSD",1730196431446,0.10766438,71304.0,71303.0,0.098027]
["bitfinex","BTCUSD",1730196432288,0.10419332,71304.0,71303.0,0.098027]
["bitfinex","BTCUSD",1730196432498,0.10763946,71304.0,71303.0,0.098027]
["bitfinex","BTCUSD",1730196433850,0.24788346,71304.0,71303.0,0.098027]
["bitfinex","BTCUSD",1730196434302,0.10763946,71304.0,71303.0,0.098027]
["bitfinex","BTCUSD",1730196434514,0.10763946,71304.0,71303.0,0.319173]
["bitfinex","BTCUSD",1730196434952,0.10763946,71304.0,71303.0,0.178927]
["bitfinex","BTCUSD",1730196435564,0.24788346,71304.0,71303.0,0.178927]
["bitfinex","BTCUSD",1730196436259,0.18483443,71304.0,71303.0,0.178927]
["bitfinex","BTCUSD",1730196439597,0.04459043,71304.0,71303.0,0.178927]
["bitfinex","BTCUSD",1730196439804,0.18483443,71304.0,71303.0,0.178927]
["bitfinex","BTCUSD",1730196440441,0.18483672,71304.0,71303.0,0.178927]
["bitfinex","BTCUSD",1730196440685,0.22686951,71304.0,71303.0,0.178927]
["bitfinex","BTCUSD",1730196441608,0.18483672,71304.0,71303.0,0.178927]
["bitfinex","BTCUSD",1730196442734,0.24788575,71304.0,71303.0,0.178927]
["bitfinex","BTCUSD",1730196443226,0.2479583,71304.0,71303.0,0.178927]
["bitfinex","BTCUSD",1730196443908,0.18483672,71304.0,71303.0,0.178927]
["bitfinex","BTCUSD",1730196445288,0.17169014,71304.0,71303.0,0.178927]
["bitfinex","BTCUSD",1730196445955,0.18483781,71304.0,71303.0,0.098027]
["bitfinex","BTCUSD",1730196447495,0.44541777,71304.0,71303.0,0.098027]
["bitfinex","BTCUSD",1730196447930,0.44541777,71304.0,71303.0,0.000827]
["bitfinex","BTCUSD",1730196448144,0.44545327,71304.0,71303.0,0.000827]
["bitfinex","BTCUSD",1730196448600,0.34022053,71304.0,71303.0,0.000827]
["bitfinex","BTCUSD",1730196448844,0.44386146,71304.0,71303.0,0.000827]
["bitfinex","BTCUSD",1730196450625,0.34022053,71304.0,71303.0,0.000827]
["bitfinex","BTCUSD",1730196451060,0.34021371,71304.0,71303.0,0.000827]
["bitfinex","BTCUSD",1730196451746,0.04459381,71304.0,71303.0,0.093627]
["bitfinex","BTCUSD",1730196451974,0.04459381,71304.0,71303.0,0.175827]
["bitfinex","BTCUSD",1730196452268,0.08668288,71304.0,71303.0,0.175827]
["bitfinex","BTCUSD",1730196452957,0.04459381,71304.0,71303.0,0.175827]
["bitfinex","BTCUSD",1730196453185,0.18483781,71304.0,71303.0,0.175827]
["bitfinex","BTCUSD",1730196453395,0.18474894,71304.0,71303.0,0.175827]
["bitfinex","BTCUSD",1730196454265,0.04450494,71304.0,71303.0,0.175827]
["bitfinex","BTCUSD",1730196454948,0.18474894,71304.0,71303.0,0.175827]
["bitfinex","BTCUSD",1730196457283,0.35375842,71303.0,71301.0,0.14025]
["bitfinex","BTCUSD",1730196457511,0.35375842,71303.0,71300.0,0.140252]
["bitfinex","BTCUSD",1730196457512,0.01314767,71302.0,71300.0,0.140252]
["bitfinex","BTCUSD",1730196457720,0.01642047,71302.0,71300.0,0.140252]
["bitfinex","BTCUSD",1730196457973,0.0032728,71302.0,71300.0,0.140252]
["bitfinex","BTCUSD",1730196459687,0.0172728,71302.0,71300.0,0.140252]
["bitfinex","BTCUSD",1730196460160,0.0172728,71302.0,71300.0,0.236252]
["bitfinex","BTCUSD",1730196460581,0.0172728,71302.0,71300.0,0.096]
["bitfinex","BTCUSD",1730196461212,0.0312728,71302.0,71300.0,0.096]
["bitfinex","BTCUSD",1730196461895,0.1715208,71302.0,71300.0,0.096]
["bitfinex","BTCUSD",1730196462798,0.14025,71301.0,71298.0,0.220356]
["bitfinex","BTCUSD",1730196463060,0.00315061,71300.0,71298.0,0.140256]
["bitfinex","BTCUSD",1730196463513,0.00315061,71300.0,71296.0,0.1046]
["bitfinex","BTCUSD",1730196463962,0.140258,71297.0,71296.0,0.1046]
["bitfinex","BTCUSD",1730196464226,0.14340325,71297.0,71296.0,0.1046]
["bitfinex","BTCUSD",1730196464453,0.14340325,71297.0,71295.0,0.000827]
["bitfinex","BTCUSD",1730196464454,0.14026,71296.0,71295.0,0.000827]
["bitfinex","BTCUSD",1730196464890,0.14340347,71296.0,71295.0,0.000827]
["bitfinex","BTCUSD",1730196465284,0.00314347,71296.0,71295.0,0.000827]
["bitfinex","BTCUSD",1730196465797,0.01014347,71296.0,71295.0,0.000827]
["bitfinex","BTCUSD",1730196466672,0.01714347,71296.0,71295.0,0.000827]
["bitfinex","BTCUSD",1730196467098,0.05922585,71296.0,71295.0,0.000827]
["bitfinex","BTCUSD",1730196467741,0.05922249,71296.0,71295.0,0.000827]
["bitfinex","BTCUSD",1730196469543,0.01714347,71296.0,71295.0,0.000827]
["bitfinex","BTCUSD",1730196470648,0.15740347,71296.0,71295.0,0.000827]
["bitfinex","BTCUSD",1730196472942,0.19948249,71296.0,71295.0,0.000827]
["bitfinex","BTCUSD",1730196473186,0.15740347,71296.0,71295.0,0.000827]
["bitfinex","BTCUSD",1730196473409,0.33283405,71296.0,71295.0,0.000827]
["bitfinex","BTCUSD",1730196473624,0.39595258,71296.0,71295.0,0.000827]
["bitfinex","BTCUSD",1730196474062,0.40909556,71296.0,71295.0,0.000827]
["bitfinex","BTCUSD",1730196474506,0.34597703,71296.0,71295.0,0.000827]
["bitfinex","BTCUSD",1730196475633,0.38803725,71296.0,71295.0,0.000827]
["bitfinex","BTCUSD",1730196477449,0.38803387,71296.0,71295.0,0.000827]
["bitfinex","BTCUSD",1730196477902,0.40905783,71296.0,71295.0,0.000827]
["bitfinex","BTCUSD",1730196478397,0.38803387,71296.0,71295.0,0.000827]
["bitfinex","BTCUSD",1730196478836,0.40905669,71296.0,71295.0,0.000827]
["bitfinex","BTCUSD",1730196479477,0.38803387,71296.0,71295.0,0.000827]
["bitfinex","BTCUSD",1730196481144,0.38801298,71296.0,71295.0,0.000827]
["bitfinex","BTCUSD",1730196481364,0.280528,71294.0,71289.0,0.005]
["bitfinex","BTCUSD",1730196481582,0.280528,71294.0,71289.0,0.145273]
["bitfinex","BTCUSD",1730196481583,0.15340898,71293.0,71289.0,0.145273]
["bitfinex","BTCUSD",1730196481848,0.01314298,71292.0,71289.0,0.145273]
["bitfinex","BTCUSD",1730196482055,0.01314298,71291.0,71289.0,0.145273]
["bitfinex","BTCUSD",1730196482285,0.01314298,71290.0,71289.0,0.145273]
["bitfinex","BTCUSD",1730196482713,0.01655731,71290.0,71289.0,0.145273]
["bitfinex","BTCUSD",1730196484804,0.01655731,71290.0,71289.0,0.145274]
["bitfinex","BTCUSD",1730196485248,0.01755731,71290.0,71289.0,0.145274]
["bitfinex","BTCUSD",1730196485468,0.01755731,71290.0,71289.0,0.005]
["bitfinex","BTCUSD",1730196485712,0.15782931,71290.0,71289.0,0.005]
["bitfinex","BTCUSD",1730196486383,0.15783031,71290.0,71289.0,0.005]
["bitfinex","BTCUSD",1730196486621,0.14468733,71290.0,71288.0,0.005]
["bitfinex","BTCUSD",1730196486843,0.14468733,71290.0,71289.0,0.005]
["bitfinex","BTCUSD",1730196487063,0.15782465,71290.0,71289.0,0.005]
["bitfinex","BTCUSD",1730196487614,0.16182465,71290.0,71289.0,0.005]
["bitfinex","BTCUSD",1730196488041,0.16082465,71290.0,71289.0,0.005]
["bitfinex","BTCUSD",1730196488489,0.02155165,71290.0,71289.0,0.005]
["bitfinex","BTCUSD",1730196488718,0.02155165,71290.0,71289.0,0.005827]
["bitfinex","BTCUSD",1730196488935,0.00841433,71290.0,71289.0,0.005827]
["bitfinex","BTCUSD",1730196489116,0.16182855,71290.0,71289.0,0.005827]
["bitfinex","BTCUSD",1730196489995,0.15782855,71290.0,71289.0,0.005827]
["bitfinex","BTCUSD",1730196490318,0.16082855,71290.0,71289.0,0.005827]
["bitfinex","BTCUSD",1730196490533,0.15682855,71290.0,71289.0,0.005827]
["bitfinex","BTCUSD",1730196490954,0.16182855,71290.0,71289.0,0.005827]
["bitfinex","BTCUSD",1730196491815,0.02555655,71290.0,71289.0,0.005827]
["bitfinex","BTCUSD",1730196492216,0.02155655,71290.0,71289.0,0.005827]
["bitfinex","BTCUSD",1730196492682,0.02655655,71290.0,71289.0,0.005827]
["bitfinex","BTCUSD",1730196494943,0.02655655,71290.0,71289.0,0.146101]
["bitfinex","BTCUSD",1730196495608,0.02655655,71290.0,71289.0,0.005827]
["bitfinex","BTCUSD",1730196496237,0.01341433,71290.0,71289.0,0.005827]
["bitfinex","BTCUSD",1730196496487,0.01341433,71290.0,71289.0,0.146101]
["bitfinex","BTCUSD",1730196496956,0.01341433,71290.0,71289.0,0.005827]
["bitfinex","BTCUSD",1730196499451,0.01341433,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196501122,0.01506833,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196509055,0.01506833,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196510596,0.01006833,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196510808,0.00506833,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196511019,0.01506833,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196511651,0.01506833,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196511890,0.01006833,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196512335,0.00506833,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196512541,0.01106833,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196513078,0.01706833,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196515095,0.01706833,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196515563,0.01706833,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196516192,0.01706833,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196516620,0.01706833,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196516841,0.0302205,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196518723,0.07229898,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196518932,0.05914681,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196519118,0.07229893,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196519646,0.08545046,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196522419,0.08545046,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196522857,0.04337198,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196523495,0.03021986,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196526414,0.03021996,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196526870,0.03022003,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196528639,0.07230561,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196529716,0.07230641,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196530369,0.03022003,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196533875,0.01706833,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196534110,0.03022,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196534543,0.0433716,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196537782,0.03022078,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196541087,0.03022034,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196544354,0.03022022,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196548085,0.03022029,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196552712,0.01706833,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196558644,0.01814894,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196559533,0.01814894,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196561331,0.01814894,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196562224,0.01814894,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196563427,0.24842094,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196566490,0.40372123,71290.0,71289.0,0.421647]
["bitfinex","BTCUSD",1730196567558,0.4878414,71290.0,71289.0,0.421647]
["bitfinex","BTCUSD",1730196567747,0.48780198,71290.0,71289.0,0.421647]
["bitfinex","BTCUSD",1730196569514,0.40368181,71290.0,71289.0,0.421647]
["bitfinex","BTCUSD",1730196571725,0.24842094,71290.0,71289.0,0.421647]
["bitfinex","BTCUSD",1730196573723,0.31148194,71290.0,71289.0,0.421647]
["bitfinex","BTCUSD",1730196575670,0.15842094,71290.0,71289.0,0.421647]
["bitfinex","BTCUSD",1730196575873,0.20045855,71290.0,71289.0,0.421647]
["bitfinex","BTCUSD",1730196577425,0.01814894,71290.0,71289.0,0.421647]
["bitfinex","BTCUSD",1730196577646,0.01814894,71290.0,71289.0,0.81447923]
["bitfinex","BTCUSD",1730196577995,0.00614894,71290.0,71289.0,0.81447923]
["bitfinex","BTCUSD",1730196578409,0.001654,71290.0,71289.0,0.81447923]
["bitfinex","BTCUSD",1730196579227,0.015654,71290.0,71289.0,0.81447923]
["bitfinex","BTCUSD",1730196579440,0.008654,71290.0,71289.0,0.81447923]
["bitfinex","BTCUSD",1730196579648,0.008654,71290.0,71289.0,1.0628145]
["bitfinex","BTCUSD",1730196579649,0.001654,71290.0,71289.0,1.0628145]
["bitfinex","BTCUSD",1730196579860,0.002654,71290.0,71289.0,1.0628145]
["bitfinex","BTCUSD",1730196598743,0.002654,71290.0,71289.0,1.14847273]
["bitfinex","BTCUSD",1730196598960,0.002654,71290.0,71289.0,1.15047273]
["bitfinex","BTCUSD",1730196599177,0.002654,71290.0,71289.0,1.0728145]
["bitfinex","BTCUSD",1730196599814,0.002654,71290.0,71289.0,1.14847273]
["bitfinex","BTCUSD",1730196600011,0.002654,71290.0,71289.0,1.0738145]
["bitfinex","BTCUSD",1730196600254,0.001654,71290.0,71289.0,1.0728145]
["bitfinex","BTCUSD",1730196600661,0.002654,71290.0,71289.0,1.0748145]
["bitfinex","BTCUSD",1730196601019,0.002654,71290.0,71289.0,1.0738145]
["bitfinex","BTCUSD",1730196601420,0.003654,71290.0,71289.0,1.0748145]
["bitfinex","BTCUSD",1730196603863,0.003654,71290.0,71289.0,1.0768145]
["bitfinex","BTCUSD",1730196604563,0.003654,71290.0,71289.0,1.0748145]
["bitfinex","BTCUSD",1730196605167,0.00217665,71290.0,71289.0,1.0768145]
["bitfinex","BTCUSD",1730196605581,0.00217665,71290.0,71289.0,1.0748145]
["bitfinex","BTCUSD",1730196607329,0.00217665,71290.0,71289.0,1.0768145]
["bitfinex","BTCUSD",1730196607826,0.00217665,71290.0,71289.0,1.0748145]
["bitfinex","BTCUSD",1730196609000,0.00217665,71290.0,71289.0,0.99915627]
["bitfinex","BTCUSD",1730196609225,0.00217665,71290.0,71289.0,1.0748145]
["bitfinex","BTCUSD",1730196611472,0.00217665,71290.0,71289.0,0.9961145]
["bitfinex","BTCUSD",1730196612864,0.00217665,71290.0,71289.0,0.673921]
["bitfinex","BTCUSD",1730196617795,0.00217665,71290.0,71289.0,0.668921]
["bitfinex","BTCUSD",1730196618241,0.00217665,71290.0,71289.0,0.568921]
["bitfinex","BTCUSD",1730196618452,0.17607665,71290.0,71289.0,0.567921]
["bitfinex","BTCUSD",1730196618657,0.17507665,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196618846,0.19410484,71290.0,71289.0,0.428647]
["bitfinex","BTCUSD",1730196619324,0.18097889,71290.0,71289.0,0.428647]
["bitfinex","BTCUSD",1730196619533,0.19309925,71290.0,71289.0,0.427647]
["bitfinex","BTCUSD",1730196619945,0.19309925,71290.0,71289.0,0.422647]
["bitfinex","BTCUSD",1730196619946,0.33737125,71290.0,71289.0,0.422647]
["bitfinex","BTCUSD",1730196620158,0.33737125,71290.0,71289.0,0.421647]
["bitfinex","BTCUSD",1730196620364,0.33337125,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196620487,0.33337125,71290.0,71289.0,0.427647]
["bitfinex","BTCUSD",1730196621085,0.33337125,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196621277,0.34137125,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196621482,0.32825089,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196621721,0.33625089,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196621900,0.32025089,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196622036,0.33425089,71290.0,71289.0,0.421647]
["bitfinex","BTCUSD",1730196622241,0.34825089,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196622740,0.34825089,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196622741,0.20797889,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196622876,0.20797889,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196623087,0.22109037,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196623319,0.20797889,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196624672,0.34825089,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196626219,0.20797889,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196626555,0.20797889,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196627025,0.20727241,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196627633,0.20307665,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196627808,0.20727241,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196629300,0.20307665,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196629508,0.20727241,71290.0,71289.0,0.561921]
["bitfinex","BTCUSD",1730196629712,0.20727241,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196630133,0.20727241,71290.0,71289.0,0.426647]
["bitfinex","BTCUSD",1730196630341,0.20727241,71290.0,71289.0,0.566921]
["bitfinex","BTCUSD",1730196630973,0.20727241,71290.0,71289.0,0.48800803]
["bitfinex","BTCUSD",1730196634889,0.20727241,71290.0,71289.0,0.34773403]
["bitfinex","BTCUSD",1730196635522,0.34754441,71290.0,71289.0,0.34773403]
["bitfinex","BTCUSD",1730196636754,0.20727241,71290.0,71289.0,0.34773403]
["bitfinex","BTCUSD",1730196637103,0.34754441,71290.0,71289.0,0.34773403]
["bitfinex","BTCUSD",1730196639028,0.34754441,71290.0,71289.0,0.34856103]
["bitfinex","BTCUSD",1730196642618,0.34754441,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196642825,0.36064788,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196645650,0.45298497,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196645853,0.36064788,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196646883,0.33786742,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196649139,0.56186092,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196649960,0.60373952,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196650376,0.60406065,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196651705,0.56218205,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196652141,0.54907858,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196652472,0.56219529,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196652667,0.56219296,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196653449,0.62501086,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196654437,0.7169825,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196654620,0.7189825,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196654828,0.91028161,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196655239,0.8307397,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196655456,0.8469825,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196655669,0.951679,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196656897,0.8450225,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196657495,0.8450453,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196659531,0.94985861,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196660333,0.93674423,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196660553,0.84503244,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196660783,0.88870194,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196660950,0.89070194,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196661160,0.8906441,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196661500,0.8886441,71290.0,71289.0,0.34356103]
["bitfinex","BTCUSD",1730196661890,0.8449746,71290.0,71289.0,0.33636103]
["bitfinex","BTCUSD",1730196662906,0.8449701,71290.0,71289.0,0.33636103]
["bitfinex","BTCUSD",1730196663281,0.84497015,71290.0,71289.0,0.33636103]
["bitfinex","BTCUSD",1730196665133,0.92879489,71290.0,71289.0,0.03636103]
["bitfinex","BTCUSD",1730196665332,0.92875348,71290.0,71289.0,0.03636103]
["bitfinex","BTCUSD",1730196665531,2.32637666,71290.0,71289.0,0.03636103]
["bitfinex","BTCUSD",1730196665781,2.32636421,71290.0,71289.0,0.03636103]
["bitfinex","BTCUSD",1730196665986,2.3736637,71290.0,71289.0,0.03636103]
["bitfinex","BTCUSD",1730196666540,2.32636421,71290.0,71289.0,0.03636103]
["bitfinex","BTCUSD",1730196668898,2.41017696,71290.0,71289.0,0.03636103]
["bitfinex","BTCUSD",1730196669104,2.41217696,71290.0,71289.0,0.03636103]
["bitfinex","BTCUSD",1730196669258,2.40402244,71290.0,71289.0,0.02303677]
["bitfinex","BTCUSD",1730196669467,2.54731458,71290.0,71289.0,0.02303677]
["bitfinex","BTCUSD",1730196670156,2.54731458,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730196670358,2.45765635,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730196670585,2.47165635,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730196670804,2.45765402,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730196671008,2.53323067,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730196671183,2.56609395,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730196671559,2.56609395,71290.0,71289.0,0.000897]
["bitfinex","BTCUSD",1730196671783,2.55209395,71290.0,71289.0,0.000897]
["bitfinex","BTCUSD",1730196672012,2.56609395,71290.0,71289.0,0.000897]
["bitfinex","BTCUSD",1730196674604,2.55299921,71290.0,71289.0,0.000897]
["bitfinex","BTCUSD",1730196674800,2.56608997,71290.0,71289.0,0.000897]
["bitfinex","BTCUSD",1730196674940,2.55299921,71290.0,71289.0,0.000897]
["bitfinex","BTCUSD",1730196675145,2.60970567,71290.0,71289.0,0.000897]
["bitfinex","BTCUSD",1730196675375,2.60970566,71290.0,71289.0,0.000897]
["bitfinex","BTCUSD",1730196676996,2.62279709,71290.0,71289.0,0.000897]
["bitfinex","BTCUSD",1730196677499,0.007,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196677738,0.76892109,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196677938,0.93271266,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196678141,0.92771266,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196678553,0.94171266,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196678760,0.8023962,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196678959,1.10386312,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196679390,1.20848331,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196679613,1.14748453,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196680438,1.14747691,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196681061,1.13438548,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196682921,1.14747894,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196683556,1.06982071,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196683760,1.14547894,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196683935,1.13238548,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196684316,1.13438548,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196684516,0.98306902,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196684833,1.13438548,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196686566,0.98107442,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196686721,1.13239088,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196687597,1.13439088,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196687796,0.98107442,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196688015,0.59758443,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196688219,0.3157939,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196688432,0.3157939,71282.0,71281.0,0.08224423]
["bitfinex","BTCUSD",1730196688433,0.17245863,71282.0,71281.0,0.08224423]
["bitfinex","BTCUSD",1730196688637,0.17245863,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196689063,0.17156121,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196689266,0.15845863,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196689932,0.17245863,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196690780,0.03217163,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196690963,0.03217163,71282.0,71281.0,0.224675]
["bitfinex","BTCUSD",1730196691234,0.01817163,71282.0,71281.0,0.084386]
["bitfinex","BTCUSD",1730196691415,0.01817163,71282.0,71281.0,0.323875]
["bitfinex","BTCUSD",1730196691630,0.03217163,71282.0,71281.0,0.183586]
["bitfinex","BTCUSD",1730196692031,0.17245863,71282.0,71281.0,0.183586]
["bitfinex","BTCUSD",1730196692252,0.14445863,71282.0,71281.0,0.183586]
["bitfinex","BTCUSD",1730196692463,0.15845863,71282.0,71281.0,0.183586]
["bitfinex","BTCUSD",1730196692687,0.17245863,71282.0,71281.0,0.183586]
["bitfinex","BTCUSD",1730196693537,0.17245863,71282.0,71281.0,0.084386]
["bitfinex","BTCUSD",1730196695653,0.17245863,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196697026,0.18554674,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196697230,0.17245863,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196697436,0.3157939,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196697644,0.3157939,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196698490,0.33777117,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196698910,0.35085849,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196699505,0.35085849,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196699741,0.35085849,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196700379,0.35085717,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196702596,0.33777117,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196702797,0.49865873,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196703005,0.71719775,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196703187,0.59865873,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196703723,0.57065873,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196704119,0.67431696,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196704322,0.58465873,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196704823,0.46685613,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196705032,0.47885613,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196706579,0.54167731,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196707659,0.61733554,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196708272,2.09878258,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196708683,2.16258309,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196709088,2.23824132,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196709469,2.16260335,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196709993,2.23826158,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196710275,2.16260335,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196710683,2.16260376,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196713080,2.02314502,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196714365,2.02314153,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196715038,2.0231516,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196715265,2.01005616,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196715480,2.02315174,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196716121,2.16644388,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196717281,2.16844388,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196718680,2.10560593,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196718908,2.34403955,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196719135,2.34404298,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196719351,2.43874298,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196719896,2.45969009,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196720107,2.46530709,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196720531,2.54096532,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196721196,2.44332982,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196721606,2.51898805,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196722241,2.51698805,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196722465,2.51700356,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196722689,2.44134533,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196722924,2.33660351,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196723127,0.85515647,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196723351,0.81860615,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196723568,0.81660615,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196725331,0.80351057,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196725598,0.81663584,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196725837,0.86032896,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196726063,0.76562896,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196726284,1.97884871,71282.0,71281.0,0.095686]
["bitfinex","BTCUSD",1730196726520,1.81036621,71282.0,71281.0,0.095686]
["bitfinex","BTCUSD",1730196726744,1.81036621,71282.0,71281.0,0.100686]
["bitfinex","BTCUSD",1730196728268,1.81036621,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196728481,2.04893634,71282.0,71281.0,0.001586]
["bitfinex","BTCUSD",1730196728699,2.04893634,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196728917,1.86012938,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196729147,1.87325675,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196729401,1.94672531,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196729635,1.81036831,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196731416,1.96518617,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196731634,2.04901577,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196732712,1.87330258,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196733192,1.6670357,71282.0,71281.0,0.099186]
["bitfinex","BTCUSD",1730196733406,1.6670357,71282.0,71281.0,0.180086]
["bitfinex","BTCUSD",1730196734715,1.6530357,71282.0,71281.0,0.180086]
["bitfinex","BTCUSD",1730196734931,1.6670357,71282.0,71281.0,0.180086]
["bitfinex","BTCUSD",1730196735594,1.6530357,71282.0,71281.0,0.180086]
["bitfinex","BTCUSD",1730196736057,1.6670357,71282.0,71281.0,0.180086]
["bitfinex","BTCUSD",1730196736495,1.65390567,71282.0,71281.0,0.180086]
["bitfinex","BTCUSD",1730196736712,1.6670259,71282.0,71281.0,0.180086]
["bitfinex","BTCUSD",1730196740054,0.9069259,71282.0,71281.0,0.180086]
["bitfinex","BTCUSD",1730196744314,0.89380567,71282.0,71281.0,0.180086]
["bitfinex","BTCUSD",1730196744533,0.90691949,71282.0,71281.0,0.180086]
["bitfinex","BTCUSD",1730196746986,0.98257772,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196747632,0.90691949,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196750599,0.90691843,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196752083,0.89380567,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196752334,0.90691988,71282.0,71281.0,0.006586]
["bitfinex","BTCUSD",1730196754780,0.90691988,71282.0,71281.0,0.00619219]
["bitfinex","BTCUSD",1730196759272,1.22375515,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196759705,1.21064094,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196759940,1.22376863,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196760157,1.39942686,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196760392,1.72690366,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196760650,1.47868722,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196761247,1.46467954,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196761898,1.45067954,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196762113,1.45155185,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196762335,1.45067932,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196762761,1.46467932,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196762968,1.52821412,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196763188,1.49267932,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196763396,1.50667932,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196763815,1.49267932,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196764021,1.50667932,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196764241,1.64997146,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196764696,1.62197146,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196764901,1.63596613,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196765112,1.50667399,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196765328,1.49267399,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196765979,1.50667656,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196766207,1.49267656,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196766656,1.50667656,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196766872,1.6499687,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196767345,1.72562693,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196767801,1.71162693,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196768027,1.7553528,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196768528,1.7693528,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196768750,1.76934732,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196770268,1.77134732,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196770496,1.76934732,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196770916,1.7693429,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196772410,1.77133987,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196772621,1.76933987,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196773042,1.77133987,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196775259,1.75733987,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196775463,1.74133987,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196775667,1.75533987,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196775883,1.76933987,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196776326,1.74222624,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196776539,1.75533864,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196776740,1.76933864,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196776943,1.77099264,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196778037,1.6277005,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196778478,1.84447977,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196779312,1.83047977,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196779578,1.81647977,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196779998,1.83047977,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196780212,1.93482463,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196780645,1.19933919,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196780861,1.01060173,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196781301,1.01260173,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196781954,1.03458198,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196782192,1.03958198,71282.0,71281.0,0.00119219]
["bitfinex","BTCUSD",1730196782412,1.03958198,71282.0,71274.0,0.000827]
["bitfinex","BTCUSD",1730196782413,0.60121746,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196782645,0.99109643,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196782862,0.91912467,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196783071,0.9947829,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196783305,0.84146644,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196783564,1.04290419,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196783800,0.931041,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196784010,0.88731513,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196784251,0.9921098,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196784666,1.0061098,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196784874,0.9921098,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196785516,1.0061098,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196786157,1.14940194,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196787927,1.16593704,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196788147,1.0226449,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196788589,1.00857005,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196788811,0.91891182,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196789028,0.93291182,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196789254,0.94691182,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196789709,1.07620396,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196790595,1.21585625,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196790814,1.26351448,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196791271,1.27751448,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196791481,1.20185625,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196791702,1.27751448,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196791927,1.05656411,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196792138,0.93091182,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196792744,1.00108882,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196793168,1.00308882,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196793372,0.84843487,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196793579,1.00104583,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196794024,1.00304583,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196794269,1.14433797,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196794698,1.13122557,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196795351,1.00103468,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196796437,0.92263468,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196798174,0.92463468,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196798399,0.92462728,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196803461,0.92465823,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196803670,1.05032945,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196803871,1.19362159,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196805585,1.06795037,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196806012,1.06595037,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196806231,1.06795037,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196807362,1.05484912,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196807583,1.06796117,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196809792,1.08994453,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196810898,1.07683248,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196811537,1.07848648,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196812654,1.37222483,71275.0,71274.0,1.9e-07]
["bitfinex","BTCUSD",1730196812872,0.31598923,71260.0,71259.0,0.21100162]
["bitfinex","BTCUSD",1730196813002,1.33530605,71260.0,71259.0,0.21100162]
["bitfinex","BTCUSD",1730196813247,1.38245357,71260.0,71259.0,0.21100162]
["bitfinex","BTCUSD",1730196813435,0.140339,71256.0,71255.0,0.0862]
["bitfinex","BTCUSD",1730196813648,0.27887634,71256.0,71255.0,0.0862]
["bitfinex","BTCUSD",1730196813850,0.28235232,71256.0,71255.0,0.0862]
["bitfinex","BTCUSD",1730196814693,0.29635232,71256.0,71255.0,0.0862]
["bitfinex","BTCUSD",1730196815346,0.45368759,71256.0,71255.0,0.0812]
["bitfinex","BTCUSD",1730196815591,0.140348,71251.0,71250.0,0.081588]
["bitfinex","BTCUSD",1730196815814,0.26140766,71251.0,71250.0,0.175688]
["bitfinex","BTCUSD",1730196816022,0.21948107,71251.0,71250.0,0.175688]
["bitfinex","BTCUSD",1730196816465,0.21948107,71251.0,71250.0,0.180688]
["bitfinex","BTCUSD",1730196816675,0.36140517,71251.0,71250.0,0.180688]
["bitfinex","BTCUSD",1730196816878,0.33348107,71251.0,71250.0,0.180688]
["bitfinex","BTCUSD",1730196817363,0.37540175,71251.0,71250.0,0.180688]
["bitfinex","BTCUSD",1730196817557,0.38940175,71251.0,71250.0,0.175688]
["bitfinex","BTCUSD",1730196817779,0.34748107,71251.0,71250.0,0.180688]
["bitfinex","BTCUSD",1730196817984,0.41197977,71251.0,71250.0,0.180688]
["bitfinex","BTCUSD",1730196818602,0.51881634,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196818814,0.67356262,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196819048,0.83306733,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196819262,0.89773002,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196819481,0.93821406,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196819712,0.93621406,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196820150,0.92221406,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196820383,0.90821406,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196820637,1.14499084,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196820848,1.01922111,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196821051,1.03322111,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196821270,1.01922111,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196821491,1.00522111,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196821948,0.99122111,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196822429,1.11684708,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196822648,0.83647483,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196822861,0.91175371,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196823087,0.81685371,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196823311,0.81474666,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196823532,0.66151594,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196823748,0.73717417,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196823955,0.67551594,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196824373,0.66151594,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196824827,0.67551594,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196827004,0.59985771,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196827211,0.67551594,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196827441,0.67051594,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196827651,0.78018069,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196827861,0.75425256,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196828108,0.75925256,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196828323,0.65559433,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196828539,0.65559433,71251.0,71250.0,0.096288]
["bitfinex","BTCUSD",1730196828540,0.45913153,71251.0,71250.0,0.096288]
["bitfinex","BTCUSD",1730196828749,0.31726539,71251.0,71250.0,0.177488]
["bitfinex","BTCUSD",1730196829181,0.31726539,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196829405,0.30326539,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196829614,0.44655753,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196829818,0.46055753,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196830022,0.54655753,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196830271,0.53255753,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196830475,0.56055753,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196830688,0.41726539,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196830909,0.40326539,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196831337,0.41726539,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196833792,0.48006288,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196834457,0.44526539,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196834642,0.50806288,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196835513,0.50806928,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196837307,0.44526539,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196838012,0.50806928,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196839691,0.65136142,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196841404,0.50806928,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196844294,0.44526539,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196845329,0.59989192,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196845543,2.08134011,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196847388,2.16507863,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196847817,2.18607153,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196848247,2.22975237,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196848537,2.12502095,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196849912,2.26831309,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196850321,2.12702095,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196850540,2.28251624,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196850758,2.28051624,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196852060,2.28251624,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196852871,2.28051624,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196853105,2.42380838,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196853525,2.28051624,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196855453,2.20485801,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196855985,2.28051624,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196856424,2.20485801,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196856630,2.28051624,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196857078,2.51980718,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196857482,2.61079018,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196860309,2.61098134,71251.0,71250.0,0.001588]
["bitfinex","BTCUSD",1730196862457,0.32101423,71247.0,71246.0,0.00075179]
["bitfinex","BTCUSD",1730196862659,0.68583646,71247.0,71246.0,0.00075179]
["bitfinex","BTCUSD",1730196862872,0.68913035,71247.0,71246.0,0.00075179]
["bitfinex","BTCUSD",1730196863099,0.78093035,71247.0,71246.0,0.00075179]
["bitfinex","BTCUSD",1730196863529,0.78293035,71247.0,71246.0,0.00075179]
["bitfinex","BTCUSD",1730196863928,0.79493035,71247.0,71246.0,0.00075179]
["bitfinex","BTCUSD",1730196864633,0.80893035,71247.0,71246.0,0.00075179]
["bitfinex","BTCUSD",1730196865027,0.65409804,71247.0,71246.0,0.00075179]
["bitfinex","BTCUSD",1730196865244,0.80893508,71247.0,71246.0,0.00075179]
["bitfinex","BTCUSD",1730196865459,0.95422722,71247.0,71246.0,0.00075179]
["bitfinex","BTCUSD",1730196867694,0.005,71232.0,71231.0,0.001588]
["bitfinex","BTCUSD",1730196867900,1.23790337,71232.0,71231.0,0.001588]
["bitfinex","BTCUSD",1730196868111,1.54405687,71232.0,71231.0,0.001588]
["bitfinex","BTCUSD",1730196868334,1.54728833,71232.0,71231.0,0.001588]
["bitfinex","BTCUSD",1730196868984,1.40097187,71232.0,71231.0,0.006588]
["bitfinex","BTCUSD",1730196869192,1.4906301,71232.0,71231.0,0.006588]
["bitfinex","BTCUSD",1730196869406,1.4906301,71232.0,71231.0,0.001588]
["bitfinex","BTCUSD",1730196869407,1.38082068,71232.0,71231.0,0.001588]
["bitfinex","BTCUSD",1730196869855,1.39472613,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196870083,1.41671898,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196870303,1.50054511,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196870719,1.50296964,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196871168,1.57862787,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196871392,1.50296964,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196872447,1.56243565,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196872881,1.41914351,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196874357,1.26440102,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196875306,1.32723128,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196879501,1.26440102,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196880092,1.41897743,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196880289,1.50272994,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196881831,1.50196141,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196884151,1.32643869,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196884566,1.26363249,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196885378,1.32643881,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196885577,1.41819708,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196885697,1.50194959,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196886577,1.55341596,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196886724,1.50194959,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196891052,1.57760782,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196891528,1.57760782,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730196891962,1.57760782,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196892389,1.49385531,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196893534,1.49385531,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730196893747,1.59854594,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730196894432,1.7855051,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730196894662,1.7855051,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196894890,1.53752233,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196895727,1.53752233,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730196895949,1.53752233,71232.0,71231.0,0.002415]
["bitfinex","BTCUSD",1730196897201,1.53752233,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730196897618,1.63282233,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730196898462,1.68080536,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730196899721,1.68090212,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730196900135,1.63291909,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730196901211,1.48160263,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730196901424,1.63291909,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730196902108,1.48160263,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730196902308,1.63534815,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730196903301,1.635393,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730196907960,1.63305149,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730196908409,1.97558658,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730196908831,1.84978594,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730196909547,1.69846948,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730196909768,1.84978594,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730196909981,0.005,71227.0,71221.0,0.01500462]
["bitfinex","BTCUSD",1730196910189,0.21606423,71222.0,71221.0,0.01500462]
["bitfinex","BTCUSD",1730196910399,0.37085798,71222.0,71221.0,0.01500462]
["bitfinex","BTCUSD",1730196910608,0.140409,71220.0,71219.0,0.095]
["bitfinex","BTCUSD",1730196910827,0.2033243,71220.0,71219.0,0.095]
["bitfinex","BTCUSD",1730196911047,0.140409,71220.0,71219.0,0.095]
["bitfinex","BTCUSD",1730196911280,0.20659383,71220.0,71219.0,0.095]
["bitfinex","BTCUSD",1730196912179,0.14367853,71220.0,71219.0,0.095]
["bitfinex","BTCUSD",1730196912385,0.14367853,71220.0,71219.0,0.1761]
["bitfinex","BTCUSD",1730196913276,0.15767853,71220.0,71219.0,0.1761]
["bitfinex","BTCUSD",1730196913434,0.17167853,71220.0,71219.0,0.1761]
["bitfinex","BTCUSD",1730196914578,0.03126953,71220.0,71219.0,0.1761]
["bitfinex","BTCUSD",1730196914819,0.17167853,71220.0,71219.0,0.1761]
["bitfinex","BTCUSD",1730196915024,0.03126953,71220.0,71219.0,0.1761]
["bitfinex","BTCUSD",1730196915235,0.03126953,71220.0,71219.0,0.31931904]
["bitfinex","BTCUSD",1730196915504,0.03126953,71220.0,71219.0,0.316511]
["bitfinex","BTCUSD",1730196915716,0.01726953,71220.0,71219.0,0.316511]
["bitfinex","BTCUSD",1730196915944,0.01726953,71220.0,71219.0,0.1761]
["bitfinex","BTCUSD",1730196916398,0.01726953,71220.0,71219.0,0.176928]
["bitfinex","BTCUSD",1730196916848,0.01126953,71220.0,71219.0,0.176928]
["bitfinex","BTCUSD",1730196917327,0.01926953,71220.0,71219.0,0.176928]
["bitfinex","BTCUSD",1730196917767,0.01926953,71220.0,71219.0,0.4008052]
["bitfinex","BTCUSD",1730196917979,0.01926953,71220.0,71219.0,0.5513325]
["bitfinex","BTCUSD",1730196918191,0.016,71220.0,71219.0,0.5533325]
["bitfinex","BTCUSD",1730196919298,0.008,71220.0,71219.0,0.5533325]
["bitfinex","BTCUSD",1730196919527,0.72300304,71232.0,71231.0,0.1856]
["bitfinex","BTCUSD",1730196919745,0.725953,71232.0,71231.0,0.1856]
["bitfinex","BTCUSD",1730196921100,0.880339,71232.0,71231.0,0.1856]
["bitfinex","BTCUSD",1730196921315,0.753953,71232.0,71231.0,0.1856]
["bitfinex","BTCUSD",1730196921740,0.894339,71232.0,71231.0,0.1856]
["bitfinex","BTCUSD",1730196922010,0.753953,71232.0,71231.0,0.1856]
["bitfinex","BTCUSD",1730196924362,0.894339,71232.0,71231.0,0.1856]
["bitfinex","BTCUSD",1730196924986,0.753953,71232.0,71231.0,0.1856]
["bitfinex","BTCUSD",1730196925405,0.894339,71232.0,71231.0,0.1806]
["bitfinex","BTCUSD",1730196925615,1.175112,71232.0,71231.0,0.005]
["bitfinex","BTCUSD",1730196926245,1.034726,71232.0,71229.0,0.005]
["bitfinex","BTCUSD",1730196926469,1.034726,71232.0,71231.0,0.005]
["bitfinex","BTCUSD",1730196926470,1.175112,71232.0,71231.0,0.005]
["bitfinex","BTCUSD",1730196926896,0.28078,71230.0,71226.0,0.0851]
["bitfinex","BTCUSD",1730196927115,0.140398,71226.0,71225.0,0.005]
["bitfinex","BTCUSD",1730196927342,0.140404,71223.0,71222.0,0.0953]
["bitfinex","BTCUSD",1730196927571,0.140404,71223.0,71222.0,0.005]
["bitfinex","BTCUSD",1730196927796,0.140409,71220.0,71219.0,0.005828]
["bitfinex","BTCUSD",1730196928291,0.14336536,71220.0,71219.0,0.005828]
["bitfinex","BTCUSD",1730196928739,0.14336536,71220.0,71219.0,0.000828]
["bitfinex","BTCUSD",1730196930082,0.15736536,71220.0,71219.0,0.000828]
["bitfinex","BTCUSD",1730196930287,0.17136536,71220.0,71219.0,0.000828]
["bitfinex","BTCUSD",1730196930496,0.17136536,71220.0,71219.0,0.005828]
["bitfinex","BTCUSD",1730196933267,0.24702359,71220.0,71219.0,0.000828]
["bitfinex","BTCUSD",1730196934121,0.39035886,71220.0,71219.0,0.000828]
["bitfinex","BTCUSD",1730196935949,1.05576063,71220.0,71219.0,0.000828]
["bitfinex","BTCUSD",1730196936357,1.09936838,71220.0,71219.0,0.000828]
["bitfinex","BTCUSD",1730196937869,1.08536838,71220.0,71219.0,0.000828]
["bitfinex","BTCUSD",1730196938108,1.07136838,71220.0,71219.0,0.000828]
["bitfinex","BTCUSD",1730196938318,1.08536838,71220.0,71219.0,0.000828]
["bitfinex","BTCUSD",1730196938518,1.10179117,71220.0,71219.0,0.000828]
["bitfinex","BTCUSD",1730196938749,1.05818342,71220.0,71219.0,0.000828]
["bitfinex","BTCUSD",1730196940990,1.10172666,71220.0,71219.0,0.000828]
["bitfinex","BTCUSD",1730196941450,1.10172666,71220.0,71209.0,0.001588]
["bitfinex","BTCUSD",1730196941451,0.224029,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196941692,1.30619279,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196941904,1.30912935,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196942364,1.2903061,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196942594,1.3043061,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196943516,1.3183061,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196943751,1.49096433,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196943970,1.55369921,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196944192,1.653223,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196944402,1.71688123,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196944607,1.61723472,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196944832,1.64523472,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196945058,1.55768504,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196945287,1.63334327,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196945510,1.47907288,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196945735,1.55572338,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196946190,1.63324902,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196946631,1.55570915,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196947326,1.69900129,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196947817,1.68500129,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196948005,1.69900129,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196948425,1.55570915,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196948655,1.49307288,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196948872,1.47907288,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196949098,1.41741465,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196949304,1.49307288,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196949546,1.53480199,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196950574,1.49307288,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196951410,1.67809413,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196951633,1.63636502,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196952066,1.67128531,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196952745,1.52799317,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196954072,1.53361617,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196958907,1.53603385,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196960771,1.36171739,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196960975,1.51303385,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196961396,1.26177562,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196961607,1.25935794,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196964189,1.18369971,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196964402,1.25935794,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196964854,1.18369971,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196965072,1.06469971,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196965279,1.13473494,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196965506,1.14873494,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196966877,0.91574144,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196967132,0.90174144,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196967354,0.91574144,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196967800,0.75439215,71210.0,71209.0,0.10288536]
["bitfinex","BTCUSD",1730196968028,0.75439215,71210.0,71209.0,0.18538536]
["bitfinex","BTCUSD",1730196968455,0.89482115,71210.0,71209.0,0.18538536]
["bitfinex","BTCUSD",1730196968659,0.88082115,71210.0,71209.0,0.18538536]
["bitfinex","BTCUSD",1730196968868,0.74039215,71210.0,71209.0,0.32581636]
["bitfinex","BTCUSD",1730196969085,0.75439215,71210.0,71209.0,0.18538536]
["bitfinex","BTCUSD",1730196969292,0.74039215,71210.0,71209.0,0.18538536]
["bitfinex","BTCUSD",1730196970350,0.72639215,71210.0,71209.0,0.18538536]
["bitfinex","BTCUSD",1730196970569,0.75439215,71210.0,71209.0,0.32581636]
["bitfinex","BTCUSD",1730196971038,0.74039215,71210.0,71209.0,0.32581636]
["bitfinex","BTCUSD",1730196971261,0.75439215,71210.0,71209.0,0.32581636]
["bitfinex","BTCUSD",1730196973845,0.75439215,71210.0,71209.0,0.18538536]
["bitfinex","BTCUSD",1730196974503,0.75439215,71210.0,71209.0,0.32581636]
["bitfinex","BTCUSD",1730196974753,0.75439215,71210.0,71209.0,0.18538536]
["bitfinex","BTCUSD",1730196974990,0.89482115,71210.0,71209.0,0.18538536]
["bitfinex","BTCUSD",1730196975882,0.75439215,71210.0,71209.0,0.18538536]
["bitfinex","BTCUSD",1730196976776,0.89482115,71210.0,71209.0,0.18538536]
["bitfinex","BTCUSD",1730196977241,0.75439215,71210.0,71209.0,0.18538536]
["bitfinex","BTCUSD",1730196977942,0.89482115,71210.0,71209.0,0.08908536]
["bitfinex","BTCUSD",1730196979604,0.75439215,71210.0,71209.0,0.08908536]
["bitfinex","BTCUSD",1730196980016,0.89482115,71210.0,71209.0,0.08908536]
["bitfinex","BTCUSD",1730196984381,0.89482115,71210.0,71209.0,0.00658536]
["bitfinex","BTCUSD",1730196985489,0.89482115,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730196985704,0.89482115,71210.0,71209.0,0.00658536]
["bitfinex","BTCUSD",1730196988380,0.89723765,71210.0,71209.0,0.00658536]
["bitfinex","BTCUSD",1730196998061,0.89482115,71210.0,71209.0,0.00658536]
["bitfinex","BTCUSD",1730196999299,0.75439215,71210.0,71209.0,0.00658536]
["bitfinex","BTCUSD",1730196999510,0.75439215,71210.0,71209.0,0.22281636]
["bitfinex","BTCUSD",1730197000153,0.75439215,71210.0,71209.0,0.08238536]
["bitfinex","BTCUSD",1730197000591,0.75439215,71210.0,71209.0,0.22281636]
["bitfinex","BTCUSD",1730197001024,0.75439215,71210.0,71209.0,0.08238536]
["bitfinex","BTCUSD",1730197002318,0.75439215,71210.0,71209.0,0.00658536]
["bitfinex","BTCUSD",1730197003199,0.89482115,71210.0,71209.0,0.00658536]
["bitfinex","BTCUSD",1730197006365,0.75439215,71210.0,71209.0,0.14701636]
["bitfinex","BTCUSD",1730197006988,0.75439215,71210.0,71209.0,0.00658536]
["bitfinex","BTCUSD",1730197010003,0.89482115,71210.0,71209.0,0.00658536]
["bitfinex","BTCUSD",1730197010452,0.97047938,71210.0,71209.0,0.00658536]
["bitfinex","BTCUSD",1730197010667,1.01229779,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730197010918,1.01229779,71210.0,71209.0,0.00658536]
["bitfinex","BTCUSD",1730197011109,0.93663956,71210.0,71209.0,0.00658536]
["bitfinex","BTCUSD",1730197011353,0.89482115,71210.0,71209.0,0.00658536]
["bitfinex","BTCUSD",1730197012704,0.89482115,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730197012935,0.89482115,71210.0,71209.0,0.00658536]
["bitfinex","BTCUSD",1730197014013,0.89482115,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730197014232,0.89482115,71210.0,71209.0,0.00658536]
["bitfinex","BTCUSD",1730197014884,0.93682094,71210.0,71209.0,0.00658536]
["bitfinex","BTCUSD",1730197016382,0.93682094,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730197017461,0.89482115,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730197017685,0.75439215,71210.0,71209.0,0.39007459]
["bitfinex","BTCUSD",1730197018131,0.75439215,71210.0,71209.0,0.31441636]
["bitfinex","BTCUSD",1730197021919,0.75439215,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730197022558,0.75439215,71210.0,71209.0,0.14201636]
["bitfinex","BTCUSD",1730197023932,0.75439215,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730197024155,0.89482115,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730197024386,0.75439215,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730197026105,0.75439215,71210.0,71209.0,0.14201636]
["bitfinex","BTCUSD",1730197027486,0.75439215,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730197028381,0.89482115,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730197042400,0.93683063,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730197043098,0.89482115,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730197044297,0.957823,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730197046771,0.89482115,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730197051294,0.95783347,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730197052731,0.89482115,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730197056333,0.95783719,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730197062195,0.93682946,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730197062443,0.75439215,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730197062669,0.75439215,71210.0,71209.0,0.07918536]
["bitfinex","BTCUSD",1730197063125,0.75439215,71210.0,71209.0,0.17178536]
["bitfinex","BTCUSD",1730197064523,0.89482115,71210.0,71209.0,0.17178536]
["bitfinex","BTCUSD",1730197066096,0.75439215,71210.0,71209.0,0.17178536]
["bitfinex","BTCUSD",1730197066515,0.89482115,71210.0,71209.0,0.17178536]
["bitfinex","BTCUSD",1730197066929,0.8927126,71210.0,71209.0,0.17178536]
["bitfinex","BTCUSD",1730197069064,0.7522836,71210.0,71209.0,0.17178536]
["bitfinex","BTCUSD",1730197071399,0.7522836,71210.0,71209.0,0.31502471]
["bitfinex","BTCUSD",1730197071604,0.7522836,71210.0,71209.0,0.31221636]
["bitfinex","BTCUSD",1730197071808,0.7522836,71210.0,71209.0,0.17178536]
["bitfinex","BTCUSD",1730197072023,0.7522836,71210.0,71209.0,0.31221636]
["bitfinex","BTCUSD",1730197072446,0.20636714,71210.0,71209.0,0.33521636]
["bitfinex","BTCUSD",1730197072656,0.20636714,71210.0,71209.0,0.48355163]
["bitfinex","BTCUSD",1730197073071,0.20343058,71210.0,71209.0,0.48355163]
["bitfinex","BTCUSD",1730197073536,0.20343058,71210.0,71209.0,0.48855163]
["bitfinex","BTCUSD",1730197073766,0.20343058,71210.0,71209.0,0.49355163]
["bitfinex","BTCUSD",1730197073990,0.18943058,71210.0,71209.0,0.49355163]
["bitfinex","BTCUSD",1730197074208,0.20343058,71210.0,71209.0,0.49355163]
["bitfinex","BTCUSD",1730197074694,0.18943058,71210.0,71209.0,0.49355163]
["bitfinex","BTCUSD",1730197075759,0.17543058,71210.0,71209.0,0.49355163]
["bitfinex","BTCUSD",1730197076177,0.001654,71221.0,71216.0,0.163417]
["bitfinex","BTCUSD",1730197077477,0.008654,71217.0,71216.0,0.163417]
["bitfinex","BTCUSD",1730197078074,0.013654,71217.0,71216.0,0.163417]
["bitfinex","BTCUSD",1730197079052,0.013654,71217.0,71216.0,0.40717523]
["bitfinex","BTCUSD",1730197079281,0.013654,71217.0,71216.0,0.331517]
["bitfinex","BTCUSD",1730197079474,0.013654,71217.0,71216.0,0.40717523]
["bitfinex","BTCUSD",1730197081570,0.013654,71217.0,71216.0,0.331517]
["bitfinex","BTCUSD",1730197085628,0.013654,71217.0,71216.0,0.35063947]
["bitfinex","BTCUSD",1730197088201,0.013654,71217.0,71216.0,0.35146647]
["bitfinex","BTCUSD",1730197100762,0.013654,71217.0,71216.0,0.18336647]
["bitfinex","BTCUSD",1730197118327,0.013654,71217.0,71216.0,0.18836647]
["bitfinex","BTCUSD",1730197119622,0.013654,71217.0,71216.0,0.42016788]
["bitfinex","BTCUSD",1730197119833,0.013654,71217.0,71216.0,0.41735997]
["bitfinex","BTCUSD",1730197120523,0.013654,71217.0,71216.0,0.45950709]
["bitfinex","BTCUSD",1730197120956,0.001654,71217.0,71216.0,0.45950709]
["bitfinex","BTCUSD",1730197121161,0.001654,71217.0,71216.0,0.46050709]
["bitfinex","BTCUSD",1730197121589,0.001654,71217.0,71216.0,0.45950709]
["bitfinex","BTCUSD",1730197122022,0.001654,71217.0,71216.0,0.46050709]
["bitfinex","BTCUSD",1730197122461,0.001654,71217.0,71216.0,0.41835997]
["bitfinex","BTCUSD",1730197125983,0.001654,71217.0,71216.0,0.83960997]
["bitfinex","BTCUSD",1730197127679,0.001654,71217.0,71216.0,0.84160997]
["bitfinex","BTCUSD",1730197128136,0.001654,71217.0,71216.0,0.9172682]
["bitfinex","BTCUSD",1730197128346,0.001654,71217.0,71216.0,0.93650997]
["bitfinex","BTCUSD",1730197133594,0.001654,71217.0,71216.0,0.93450997]
["bitfinex","BTCUSD",1730197135080,0.001654,71217.0,71216.0,0.93650997]
["bitfinex","BTCUSD",1730197135969,0.001654,71217.0,71216.0,1.0875682]
["bitfinex","BTCUSD",1730197136198,0.001654,71217.0,71216.0,1.25072697]
["bitfinex","BTCUSD",1730197137056,0.001654,71217.0,71216.0,1.24972697]
["bitfinex","BTCUSD",1730197137504,0.001654,71217.0,71216.0,1.25172697]
["bitfinex","BTCUSD",1730197137699,0.001654,71217.0,71216.0,1.1885682]
["bitfinex","BTCUSD",1730197138122,0.001654,71217.0,71216.0,1.11290997]
["bitfinex","BTCUSD",1730197138334,0.001654,71217.0,71216.0,1.1885682]
["bitfinex","BTCUSD",1730197138766,0.002654,71217.0,71216.0,1.1925682]
["bitfinex","BTCUSD",1730197138981,0.002654,71217.0,71216.0,1.25572697]
["bitfinex","BTCUSD",1730197139416,0.002654,71217.0,71216.0,1.1925682]
["bitfinex","BTCUSD",1730197141001,0.002654,71217.0,71216.0,1.04125174]
["bitfinex","BTCUSD",1730197141221,0.002654,71217.0,71216.0,1.1925682]
["bitfinex","BTCUSD",1730197142726,0.002654,71217.0,71216.0,1.25567693]
["bitfinex","BTCUSD",1730197142945,0.002654,71217.0,71216.0,1.1925682]
["bitfinex","BTCUSD",1730197143394,0.002654,71217.0,71216.0,1.29783282]
["bitfinex","BTCUSD",1730197143608,0.002654,71217.0,71216.0,1.1925682]
["bitfinex","BTCUSD",1730197145398,0.002654,71217.0,71216.0,1.29783282]
["bitfinex","BTCUSD",1730197145603,0.002654,71217.0,71216.0,1.1925682]
["bitfinex","BTCUSD",1730197146602,0.001654,71217.0,71216.0,1.1865682]
["bitfinex","BTCUSD",1730197146823,0.002654,71217.0,71216.0,1.1905682]
["bitfinex","BTCUSD",1730197147041,0.003654,71217.0,71216.0,1.1975682]
["bitfinex","BTCUSD",1730197147702,0.003654,71217.0,71216.0,1.28165928]
["bitfinex","BTCUSD",1730197148397,0.003654,71217.0,71216.0,1.1975682]
["bitfinex","BTCUSD",1730197148588,0.003654,71217.0,71216.0,1.28165316]
["bitfinex","BTCUSD",1730197150242,0.003654,71217.0,71216.0,1.30978316]
["bitfinex","BTCUSD",1730197153314,0.003654,71217.0,71216.0,1.23412493]
["bitfinex","BTCUSD",1730197155204,0.003654,71217.0,71216.0,1.23411047]
["bitfinex","BTCUSD",1730197156108,0.003654,71217.0,71216.0,1.3097687]
["bitfinex","BTCUSD",1730197156583,0.003654,71217.0,71216.0,1.23411047]
["bitfinex","BTCUSD",1730197156813,0.003654,71217.0,71216.0,1.3097687]
["bitfinex","BTCUSD",1730197158171,0.003654,71217.0,71216.0,1.23411047]
["bitfinex","BTCUSD",1730197158636,0.003654,71217.0,71216.0,1.3097687]
["bitfinex","BTCUSD",1730197158864,0.003654,71217.0,71216.0,1.23411047]
["bitfinex","BTCUSD",1730197160421,0.003654,71217.0,71216.0,1.15003997]
["bitfinex","BTCUSD",1730197160674,0.003654,71217.0,71216.0,1.23413134]
["bitfinex","BTCUSD",1730197161582,0.003654,71217.0,71216.0,1.15003997]
["bitfinex","BTCUSD",1730197162747,0.003654,71217.0,71216.0,0.85095174]
["bitfinex","BTCUSD",1730197162985,0.003654,71217.0,71216.0,0.75095174]
["bitfinex","BTCUSD",1730197163858,0.002654,71217.0,71216.0,0.74395174]
["bitfinex","BTCUSD",1730197164312,0.002654,71217.0,71216.0,0.76695174]
["bitfinex","BTCUSD",1730197164744,0.001654,71217.0,71216.0,0.76295174]
["bitfinex","BTCUSD",1730197164982,0.002654,71217.0,71216.0,0.76995174]
["bitfinex","BTCUSD",1730197165213,0.003654,71217.0,71216.0,0.77595174]
["bitfinex","BTCUSD",1730197165616,0.002654,71217.0,71216.0,0.76995174]
["bitfinex","BTCUSD",1730197166090,0.003654,71217.0,71216.0,0.77495174]
["bitfinex","BTCUSD",1730197169209,0.003654,71217.0,71216.0,0.76995174]
["bitfinex","BTCUSD",1730197169884,0.003654,71217.0,71216.0,0.77495174]
["bitfinex","BTCUSD",1730197176719,0.097554,71217.0,71216.0,0.602494]
["bitfinex","BTCUSD",1730197176937,0.178554,71217.0,71216.0,0.602494]
["bitfinex","BTCUSD",1730197177648,0.178554,71217.0,71216.0,0.579494]
["bitfinex","BTCUSD",1730197186482,0.097554,71217.0,71216.0,0.579494]
["bitfinex","BTCUSD",1730197187328,0.003654,71217.0,71216.0,0.579494]
["bitfinex","BTCUSD",1730197190150,0.003654,71217.0,71216.0,0.574494]
["bitfinex","BTCUSD",1730197190357,0.003654,71217.0,71216.0,0.579494]
["bitfinex","BTCUSD",1730197203123,0.093408,71221.0,71217.0,0.005]
["bitfinex","BTCUSD",1730197203366,0.093408,71221.0,71220.0,0.140409]
["bitfinex","BTCUSD",1730197204446,0.093408,71221.0,71220.0,0.143409]
["bitfinex","BTCUSD",1730197205101,0.093408,71221.0,71220.0,0.145409]
["bitfinex","BTCUSD",1730197213574,0.095062,71221.0,71220.0,0.145409]
["bitfinex","BTCUSD",1730197220300,0.095062,71221.0,71220.0,0.173529]
["bitfinex","BTCUSD",1730197220520,0.095062,71221.0,71220.0,0.145409]
["bitfinex","BTCUSD",1730197223877,0.0976722,71221.0,71220.0,0.142409]
["bitfinex","BTCUSD",1730197224086,0.0976722,71221.0,71220.0,0.145409]
["bitfinex","BTCUSD",1730197224496,0.0976722,71221.0,71220.0,0.142409]
["bitfinex","BTCUSD",1730197224699,0.1006722,71221.0,71220.0,0.140409]
["bitfinex","BTCUSD",1730197224906,0.1006722,71221.0,71220.0,0.143236]
["bitfinex","BTCUSD",1730197225542,0.1006722,71221.0,71220.0,0.141236]
["bitfinex","BTCUSD",1730197225807,0.1046722,71221.0,71220.0,0.141236]
["bitfinex","BTCUSD",1730197232041,0.10623029,71221.0,71220.0,0.141236]
["bitfinex","BTCUSD",1730197232455,0.18188852,71221.0,71220.0,0.141236]
["bitfinex","BTCUSD",1730197232670,0.22394778,71221.0,71220.0,0.141236]
["bitfinex","BTCUSD",1730197233116,0.24497742,71221.0,71220.0,0.141236]
["bitfinex","BTCUSD",1730197233306,0.22394172,71221.0,71220.0,0.141236]
["bitfinex","BTCUSD",1730197234214,0.18188852,71221.0,71220.0,0.141236]
["bitfinex","BTCUSD",1730197237091,0.10623029,71221.0,71220.0,0.141236]
["bitfinex","BTCUSD",1730197245654,0.14825213,71221.0,71220.0,0.000827]
["bitfinex","BTCUSD",1730197245861,0.14825213,71221.0,71220.0,0.141236]
["bitfinex","BTCUSD",1730197248419,0.10623029,71221.0,71220.0,0.141236]
["bitfinex","BTCUSD",1730197249300,0.10623029,71221.0,71220.0,0.000827]
["bitfinex","BTCUSD",1730197249751,0.10623029,71221.0,71218.0,0.280824]
["bitfinex","BTCUSD",1730197249962,0.07565823,71219.0,71218.0,0.421237]
["bitfinex","BTCUSD",1730197250343,0.07984976,71219.0,71218.0,0.421237]
["bitfinex","BTCUSD",1730197251664,0.08084976,71219.0,71218.0,0.421237]
["bitfinex","BTCUSD",1730197252096,0.08284976,71219.0,71218.0,0.421237]
["bitfinex","BTCUSD",1730197253448,0.08284976,71219.0,71218.0,0.140413]
["bitfinex","BTCUSD",1730197255359,0.06213022,71219.0,71218.0,0.140413]
["bitfinex","BTCUSD",1730197255586,0.06630793,71219.0,71218.0,0.140413]
["bitfinex","BTCUSD",1730197257723,0.06630793,71219.0,71216.0,0.562494]
["bitfinex","BTCUSD",1730197257724,0.20671893,71219.0,71216.0,0.562494]
["bitfinex","BTCUSD",1730197258160,0.20671993,71219.0,71216.0,0.422077]
["bitfinex","BTCUSD",1730197258620,0.20471993,71219.0,71216.0,0.422077]
["bitfinex","BTCUSD",1730197259083,0.140415,71218.0,71216.0,0.422077]
["bitfinex","BTCUSD",1730197259530,0.00417881,71217.0,71216.0,0.422077]
["bitfinex","BTCUSD",1730197260227,0.00417881,71217.0,71216.0,0.423077]
["bitfinex","BTCUSD",1730197260460,0.00417881,71217.0,71216.0,0.422077]
["bitfinex","BTCUSD",1730197260881,0.00417881,71217.0,71216.0,0.423077]
["bitfinex","BTCUSD",1730197261126,0.00417881,71217.0,71216.0,0.422077]
["bitfinex","BTCUSD",1730197261346,0.00417881,71217.0,71216.0,0.423077]
["bitfinex","BTCUSD",1730197261555,0.01317881,71217.0,71216.0,0.423077]
["bitfinex","BTCUSD",1730197261783,0.02217881,71217.0,71216.0,0.424077]
["bitfinex","BTCUSD",1730197274306,0.01217881,71217.0,71216.0,0.424077]
["bitfinex","BTCUSD",1730197274517,0.01584724,71217.0,71216.0,0.424077]
["bitfinex","BTCUSD",1730197275748,0.01584724,71217.0,71216.0,0.424077]
["bitfinex","BTCUSD",1730197284523,0.05788327,71217.0,71216.0,0.424077]
["bitfinex","BTCUSD",1730197285730,0.05953727,71217.0,71216.0,0.424077]
["bitfinex","BTCUSD",1730197286591,0.19995227,71217.0,71216.0,0.424077]
["bitfinex","BTCUSD",1730197290488,0.15791624,71217.0,71216.0,0.424077]
["bitfinex","BTCUSD",1730197292817,0.01750124,71217.0,71216.0,0.424077]
["bitfinex","BTCUSD",1730197293556,0.15791624,71217.0,71216.0,0.424077]
["bitfinex","BTCUSD",1730197293795,0.01750124,71217.0,71216.0,0.424077]
["bitfinex","BTCUSD",1730197295249,0.15791624,71217.0,71216.0,0.424077]
["bitfinex","BTCUSD",1730197295454,0.01750124,71217.0,71216.0,0.424077]
["bitfinex","BTCUSD",1730197302500,0.15791624,71217.0,71216.0,0.424077]
["bitfinex","BTCUSD",1730197302735,0.01750124,71217.0,71216.0,0.424077]
["bitfinex","BTCUSD",1730197306083,0.15791624,71217.0,71216.0,0.424077]
["bitfinex","BTCUSD",1730197308501,0.30125151,71217.0,71216.0,0.424077]
["bitfinex","BTCUSD",1730197308748,0.63694608,71217.0,71216.0,0.424077]
["bitfinex","BTCUSD",1730197308951,0.7622876,71217.0,71216.0,0.424077]
["bitfinex","BTCUSD",1730197309121,0.8885273,71217.0,71216.0,0.424077]
["bitfinex","BTCUSD",1730197309547,0.8795273,71217.0,71216.0,0.423077]
["bitfinex","BTCUSD",1730197309778,0.87634849,71217.0,71216.0,0.422077]
["bitfinex","BTCUSD",1730197309989,0.8226851,71217.0,71216.0,0.422077]
["bitfinex","BTCUSD",1730197310126,0.91034333,71217.0,71216.0,0.423077]
["bitfinex","BTCUSD",1730197310335,0.78410363,71217.0,71216.0,0.422077]
["bitfinex","BTCUSD",1730197310745,1.14410363,71217.0,71216.0,0.422077]
["bitfinex","BTCUSD",1730197310949,1.37538337,71217.0,71216.0,0.000827]
["bitfinex","BTCUSD",1730197311536,1.36138337,71217.0,71216.0,0.000827]
["bitfinex","BTCUSD",1730197311745,1.37538337,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197311955,1.36338337,71217.0,71216.0,0.000827]
["bitfinex","BTCUSD",1730197312289,1.46863378,71217.0,71216.0,0.000827]
["bitfinex","BTCUSD",1730197312509,1.36338337,71217.0,71216.0,0.000827]
["bitfinex","BTCUSD",1730197312744,1.37738337,71217.0,71216.0,0.000827]
["bitfinex","BTCUSD",1730197317598,1.36338337,71217.0,71216.0,0.000827]
["bitfinex","BTCUSD",1730197318484,1.36338337,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197318485,1.27191498,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197318629,1.28591498,71217.0,71216.0,0.000827]
["bitfinex","BTCUSD",1730197319053,1.29991498,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197320280,1.0984454,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197320494,1.24976186,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197320725,1.20592034,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197321371,1.20592034,71217.0,71216.0,0.000827]
["bitfinex","BTCUSD",1730197321372,1.16392034,71217.0,71216.0,0.000827]
["bitfinex","BTCUSD",1730197321818,1.17792034,71217.0,71216.0,0.000827]
["bitfinex","BTCUSD",1730197322286,1.17792034,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197322511,1.16392034,71217.0,71216.0,0.000827]
["bitfinex","BTCUSD",1730197322736,1.17792034,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197322945,1.19192034,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197325379,1.19133815,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197329896,1.19131261,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197333642,1.25168249,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197336550,1.23498512,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197340583,1.36073281,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197342336,1.36273281,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197343287,1.57942808,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197343506,1.57943161,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197343722,1.71663178,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197344126,1.57743161,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197344241,1.57943161,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197344450,1.45168392,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197344675,1.30036746,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197344946,1.45168392,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197345553,1.59497606,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197346057,1.57298122,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197346254,1.57498122,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197346455,1.57298122,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197347210,1.57498122,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197349899,1.57298122,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197351177,1.42968908,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197352241,1.43168908,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197352477,1.57315523,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197352960,1.64881346,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197353172,1.57315523,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197353391,1.57498122,71217.0,71216.0,0.001827]
["bitfinex","BTCUSD",1730197353643,0.155429,71210.0,71209.0,0.00158536]
["bitfinex","BTCUSD",1730197353874,0.67974746,71209.0,71208.0,0.00203386]
["bitfinex","BTCUSD",1730197354110,1.43719493,71209.0,71208.0,0.00203386]
["bitfinex","BTCUSD",1730197354313,1.48502272,71209.0,71208.0,0.00203386]
["bitfinex","BTCUSD",1730197355497,1.48702272,71209.0,71208.0,0.00203386]
["bitfinex","BTCUSD",1730197355714,1.48502272,71209.0,71208.0,0.00203386]
["bitfinex","BTCUSD",1730197356594,1.35573058,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197357412,1.13860221,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197357634,1.15260221,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197357844,0.99751052,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197358166,1.36997318,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197358550,0.99751052,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197358680,1.4814468,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197359086,1.26417957,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197359288,1.10898869,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197359490,1.1110975,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197359716,1.1130975,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197359908,1.13278312,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197360122,1.13078312,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197360743,1.50326998,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197361567,1.50526998,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197361766,1.34806712,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197361972,1.13078312,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197362142,1.13278312,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197362604,1.11667431,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197362900,1.10267431,71209.0,71208.0,0.00203386]
["bitfinex","BTCUSD",1730197363122,1.48924884,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197363336,1.50324884,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197363555,1.35193238,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197363778,1.50324884,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197363978,1.35193238,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197364198,1.50324884,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197364628,1.13668662,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197365426,1.26274725,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197366307,1.26474725,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197366523,1.04752452,71209.0,71208.0,0.00303386]
["bitfinex","BTCUSD",1730197366717,1.04752452,71209.0,71208.0,0.00386086]
["bitfinex","BTCUSD",1730197367322,1.04745135,71209.0,71208.0,0.00386086]
["bitfinex","BTCUSD",1730197367780,1.04545135,71209.0,71208.0,0.00386086]
["bitfinex","BTCUSD",1730197368039,0.89413489,71209.0,71208.0,0.00386086]
["bitfinex","BTCUSD",1730197368269,1.04545135,71209.0,71208.0,0.00386086]
["bitfinex","BTCUSD",1730197368696,0.91940316,71209.0,71208.0,0.00386086]
["bitfinex","BTCUSD",1730197369135,1.04545135,71209.0,71208.0,0.00386086]
["bitfinex","BTCUSD",1730197370924,1.04536492,71209.0,71208.0,0.00386086]
["bitfinex","BTCUSD",1730197371575,0.50100802,71209.0,71208.0,0.00386086]
["bitfinex","BTCUSD",1730197371802,0.53799374,71209.0,71208.0,0.00386086]
["bitfinex","BTCUSD",1730197372025,0.53799374,71209.0,71208.0,0.08036086]
["bitfinex","BTCUSD",1730197372026,0.35022685,71209.0,71208.0,0.08036086]
["bitfinex","BTCUSD",1730197372243,0.23718871,71209.0,71208.0,0.08036086]
["bitfinex","BTCUSD",1730197372461,0.25114878,71209.0,71208.0,0.08036086]
["bitfinex","BTCUSD",1730197372673,0.23714878,71209.0,71208.0,0.08036086]
["bitfinex","BTCUSD",1730197373113,0.23714878,71209.0,71208.0,0.07936086]
["bitfinex","BTCUSD",1730197373325,0.35114878,71209.0,71208.0,0.07936086]
["bitfinex","BTCUSD",1730197373562,0.26149055,71209.0,71208.0,0.07936086]
["bitfinex","BTCUSD",1730197373779,0.26149055,71209.0,71208.0,0.16966086]
["bitfinex","BTCUSD",1730197373780,0.00395414,71209.0,71208.0,0.16966086]
["bitfinex","BTCUSD",1730197373997,0.01795414,71209.0,71208.0,0.16966086]
["bitfinex","BTCUSD",1730197374225,0.75134704,71210.0,71208.0,0.00286086]
["bitfinex","BTCUSD",1730197374439,0.75134704,71210.0,71209.0,0.1694]
["bitfinex","BTCUSD",1730197374848,0.85134704,71210.0,71209.0,0.1694]
["bitfinex","BTCUSD",1730197375314,0.75134704,71210.0,71209.0,0.314831]
["bitfinex","BTCUSD",1730197375545,0.04703058,71210.0,71209.0,0.23308923]
["bitfinex","BTCUSD",1730197375818,0.04703058,71210.0,71209.0,0.155431]
["bitfinex","BTCUSD",1730197376431,0.05903058,71210.0,71209.0,0.156431]
["bitfinex","BTCUSD",1730197376651,0.05903058,71210.0,71209.0,0.155431]
["bitfinex","BTCUSD",1730197376867,0.07303058,71210.0,71209.0,0.155431]
["bitfinex","BTCUSD",1730197377058,0.07303058,71210.0,71209.0,0.156431]
["bitfinex","BTCUSD",1730197377303,0.04703058,71210.0,71209.0,0.155431]
["bitfinex","BTCUSD",1730197377751,0.04903058,71210.0,71209.0,0.155431]
["bitfinex","BTCUSD",1730197377949,0.04903058,71210.0,71209.0,0.156431]
["bitfinex","BTCUSD",1730197378581,0.05068458,71210.0,71209.0,0.23208923]
["bitfinex","BTCUSD",1730197378784,0.05068458,71210.0,71209.0,0.23408923]
["bitfinex","BTCUSD",1730197380020,0.05068458,71210.0,71209.0,0.4004245]
["bitfinex","BTCUSD",1730197380434,0.05068458,71210.0,71209.0,0.4054245]
["bitfinex","BTCUSD",1730197382839,0.02068458,71210.0,71209.0,0.4054245]
["bitfinex","BTCUSD",1730197383021,0.02068458,71210.0,71209.0,0.4004245]
["bitfinex","BTCUSD",1730197383278,0.02068458,71210.0,71209.0,0.4054245]
["bitfinex","BTCUSD",1730197383481,0.003654,71210.0,71209.0,0.48108273]
["bitfinex","BTCUSD",1730197384639,0.001654,71217.0,71209.0,0.48108273]
["bitfinex","BTCUSD",1730197384640,0.001654,71217.0,71216.0,0.162417]
["bitfinex","BTCUSD",1730197384821,0.001654,71217.0,71216.0,0.58006873]
["bitfinex","BTCUSD",1730197385072,0.001654,71217.0,71216.0,0.65572696]
["bitfinex","BTCUSD",1730197385268,0.001654,71221.0,71220.0,0.285409]
["bitfinex","BTCUSD",1730197385468,0.001654,71221.0,71220.0,0.43155177]
["bitfinex","BTCUSD",1730197385686,0.001654,71221.0,71220.0,0.58006073]
["bitfinex","BTCUSD",1730197386748,0.002654,71221.0,71220.0,0.59630039]
["bitfinex","BTCUSD",1730197386898,0.001654,71221.0,71220.0,0.59430039]
["bitfinex","BTCUSD",1730197387103,0.001654,71221.0,71220.0,0.58406073]
["bitfinex","BTCUSD",1730197387305,0.001654,71221.0,71220.0,0.59928716]
["bitfinex","BTCUSD",1730197387506,0.002654,71221.0,71220.0,0.60628716]
["bitfinex","BTCUSD",1730197389482,0.002654,71221.0,71220.0,0.53662893]
["bitfinex","BTCUSD",1730197390083,0.002654,71221.0,71220.0,0.61228716]
["bitfinex","BTCUSD",1730197390970,0.002654,71221.0,71220.0,0.53662893]
["bitfinex","BTCUSD",1730197391323,0.002654,71221.0,71220.0,0.4609707]
["bitfinex","BTCUSD",1730197391538,0.002654,71221.0,71220.0,0.53662893]
["bitfinex","BTCUSD",1730197395649,0.002654,71221.0,71220.0,0.95785893]
["bitfinex","BTCUSD",1730197408967,0.002654,71221.0,71220.0,1.03351716]
["bitfinex","BTCUSD",1730197409219,0.001656,71232.0,71231.0,0.31370446]
["bitfinex","BTCUSD",1730197409424,0.001656,71232.0,71231.0,1.00119973]
["bitfinex","BTCUSD",1730197410709,0.0814,71249.0,71248.0,0.145354]
["bitfinex","BTCUSD",1730197410984,0.0814,71253.0,71252.0,0.002]
["bitfinex","BTCUSD",1730197411202,0.0814,71253.0,71252.0,0.50169823]
["bitfinex","BTCUSD",1730197411832,0.0814,71253.0,71252.0,0.64204423]
["bitfinex","BTCUSD",1730197412009,0.0814,71253.0,71252.0,0.50169823]
["bitfinex","BTCUSD",1730197413091,0.0814,71253.0,71252.0,0.50269823]
["bitfinex","BTCUSD",1730197413092,0.0844,71253.0,71252.0,0.50269823]
["bitfinex","BTCUSD",1730197413555,0.0844,71253.0,71252.0,0.64804423]
["bitfinex","BTCUSD",1730197413736,0.0914,71253.0,71252.0,0.64904423]
["bitfinex","BTCUSD",1730197414154,0.0914,71253.0,71252.0,0.65104423]
["bitfinex","BTCUSD",1730197414368,0.0914,71253.0,71252.0,0.64904423]
["bitfinex","BTCUSD",1730197417584,0.0914,71253.0,71252.0,0.7923795]
["bitfinex","BTCUSD",1730197417815,0.0914,71253.0,71252.0,0.81376154]
["bitfinex","BTCUSD",1730197417816,0.01,71253.0,71252.0,0.81376154]
["bitfinex","BTCUSD",1730197418868,0.01,71253.0,71252.0,0.81176154]
["bitfinex","BTCUSD",1730197420411,0.01,71253.0,71252.0,0.85370755]
["bitfinex","BTCUSD",1730197421482,0.01,71253.0,71252.0,1.10231179]
["bitfinex","BTCUSD",1730197422587,0.01,71253.0,71252.0,0.98670755]
["bitfinex","BTCUSD",1730197422808,0.007,71253.0,71252.0,0.98570755]
["bitfinex","BTCUSD",1730197423030,0.0722262,71268.0,71267.0,0.005]
["bitfinex","BTCUSD",1730197423232,0.0722262,71268.0,71267.0,0.68187124]
["bitfinex","BTCUSD",1730197423435,0.0759409,71268.0,71267.0,0.68187124]
["bitfinex","BTCUSD",1730197423634,0.0722262,71268.0,71267.0,0.68187124]
["bitfinex","BTCUSD",1730197424249,0.0762262,71268.0,71267.0,0.68287124]
["bitfinex","BTCUSD",1730197424447,0.0832262,71268.0,71267.0,0.42795]
["bitfinex","BTCUSD",1730197427397,0.1761262,71268.0,71267.0,0.42795]
["bitfinex","BTCUSD",1730197427608,0.17985527,71268.0,71267.0,0.42795]
["bitfinex","BTCUSD",1730197429343,0.1761262,71268.0,71267.0,0.42795]
["bitfinex","BTCUSD",1730197430636,0.0666062,71268.0,71267.0,0.42795]
["bitfinex","BTCUSD",1730197432155,0.0666062,71268.0,71267.0,0.68387124]
["bitfinex","BTCUSD",1730197433586,0.1495062,71268.0,71267.0,0.68387124]
["bitfinex","BTCUSD",1730197437069,0.0666062,71268.0,71267.0,0.68887124]
["bitfinex","BTCUSD",1730197437933,0.0666062,71268.0,71267.0,0.68969724]
["bitfinex","BTCUSD",1730197438147,0.0682582,71268.0,71267.0,0.68969724]
["bitfinex","BTCUSD",1730197439773,0.0682582,71268.0,71267.0,0.569093]
["bitfinex","BTCUSD",1730197443120,0.0682582,71268.0,71267.0,0.428776]
["bitfinex","BTCUSD",1730197443335,0.1509582,71268.0,71267.0,0.428776]
["bitfinex","BTCUSD",1730197444473,0.1509582,71268.0,71267.0,0.569093]
["bitfinex","BTCUSD",1730197445089,0.1509582,71268.0,71267.0,0.428776]
["bitfinex","BTCUSD",1730197445523,0.15468862,71268.0,71267.0,0.428776]
["bitfinex","BTCUSD",1730197446926,0.1509582,71268.0,71267.0,0.428776]
["bitfinex","BTCUSD",1730197451000,0.1509582,71268.0,71267.0,0.428776]
["bitfinex","BTCUSD",1730197454575,0.15468896,71268.0,71267.0,0.428776]
["bitfinex","BTCUSD",1730197454928,0.1509582,71268.0,71267.0,0.428776]
["bitfinex","BTCUSD",1730197455135,0.15468896,71268.0,71267.0,0.428776]
["bitfinex","BTCUSD",1730197455533,0.1509582,71268.0,71267.0,0.428776]
["bitfinex","BTCUSD",1730197456389,0.1509582,71268.0,71267.0,0.423776]
["bitfinex","BTCUSD",1730197456654,0.15469101,71268.0,71267.0,0.428776]
["bitfinex","BTCUSD",1730197456866,0.15469101,71268.0,71267.0,0.423776]
["bitfinex","BTCUSD",1730197457051,0.15469101,71268.0,71267.0,0.428776]
["bitfinex","BTCUSD",1730197457266,0.15469101,71268.0,71267.0,0.423776]
["bitfinex","BTCUSD",1730197457496,0.15469101,71268.0,71267.0,0.428776]
["bitfinex","BTCUSD",1730197458279,0.15469101,71268.0,71267.0,0.427776]
["bitfinex","BTCUSD",1730197459003,0.15969101,71268.0,71267.0,0.428776]
["bitfinex","BTCUSD",1730197478730,0.15969101,71268.0,71267.0,0.423776]
["bitfinex","BTCUSD",1730197478950,0.15969101,71268.0,71267.0,0.428776]
["bitfinex","BTCUSD",1730197479863,0.15969101,71268.0,71267.0,0.423776]
["bitfinex","BTCUSD",1730197480302,0.15969101,71268.0,71267.0,0.428776]
["bitfinex","BTCUSD",1730197490886,0.15969101,71268.0,71267.0,0.423776]
["bitfinex","BTCUSD",1730197491113,0.15969101,71268.0,71267.0,0.428776]
["bitfinex","BTCUSD",1730197492010,0.15969101,71268.0,71267.0,0.423776]
["bitfinex","BTCUSD",1730197494444,0.61920137,71268.0,71267.0,0.423776]
["bitfinex","BTCUSD",1730197494685,0.94448097,71268.0,71267.0,0.423776]
["bitfinex","BTCUSD",1730197494896,0.90417113,71268.0,71267.0,0.423776]
["bitfinex","BTCUSD",1730197495117,0.82831104,71268.0,71267.0,0.423776]
["bitfinex","BTCUSD",1730197495541,0.82831104,71268.0,71267.0,0.422776]
["bitfinex","BTCUSD",1730197495753,0.82331104,71268.0,71267.0,0.422776]
["bitfinex","BTCUSD",1730197496178,0.82831104,71268.0,71267.0,0.423776]
["bitfinex","BTCUSD",1730197496398,0.82331104,71268.0,71267.0,0.421776]
["bitfinex","BTCUSD",1730197496607,0.77948001,71268.0,71267.0,0.422776]
["bitfinex","BTCUSD",1730197496827,0.8603401,71268.0,71267.0,0.373776]
["bitfinex","BTCUSD",1730197497031,0.78448001,71268.0,71267.0,0.373776]
["bitfinex","BTCUSD",1730197497211,0.8603401,71268.0,71267.0,0.373776]
["bitfinex","BTCUSD",1730197498004,0.86017942,71268.0,71267.0,0.373776]
["bitfinex","BTCUSD",1730197498491,0.86217942,71268.0,71267.0,0.373776]
["bitfinex","BTCUSD",1730197498707,0.86217942,71268.0,71267.0,0.273776]
["bitfinex","BTCUSD",1730197499117,0.96720608,71268.0,71267.0,0.195676]
["bitfinex","BTCUSD",1730197499347,0.416646,71252.0,71251.0,0.21100162]
["bitfinex","BTCUSD",1730197499552,1.41297194,71252.0,71251.0,0.21100162]
["bitfinex","BTCUSD",1730197499752,1.41631454,71252.0,71251.0,0.21100162]
["bitfinex","BTCUSD",1730197499983,0.140359,71246.0,71241.0,0.21100162]
["bitfinex","BTCUSD",1730197500227,0.140355,71248.0,71244.0,0.005]
["bitfinex","BTCUSD",1730197500444,0.0033251,71245.0,71244.0,0.005]
["bitfinex","BTCUSD",1730197500662,0.1436861,71245.0,71242.0,0.005]
["bitfinex","BTCUSD",1730197500879,0.00332084,71245.0,71242.0,0.005]
["bitfinex","BTCUSD",1730197501104,0.28369227,71247.0,71242.0,0.005]
["bitfinex","BTCUSD",1730197501320,0.00331879,71244.0,71242.0,0.005]
["bitfinex","BTCUSD",1730197501543,0.28369227,71247.0,71242.0,0.005]
["bitfinex","BTCUSD",1730197501765,0.00331149,71243.0,71242.0,0.005]
["bitfinex","BTCUSD",1730197501986,0.0961,71244.0,71242.0,0.005]
["bitfinex","BTCUSD",1730197502247,0.00315383,71243.0,71242.0,0.005]
["bitfinex","BTCUSD",1730197502691,0.2279891,71243.0,71237.0,0.005]
["bitfinex","BTCUSD",1730197502909,0.28370127,71242.0,71237.0,0.005]
["bitfinex","BTCUSD",1730197503124,0.14333527,71242.0,71239.0,0.005]
["bitfinex","BTCUSD",1730197503580,0.14333527,71242.0,71240.0,0.005]
["bitfinex","BTCUSD",1730197503786,0.00315177,71241.0,71240.0,0.005]
["bitfinex","BTCUSD",1730197505275,0.14037,71240.0,71238.0,0.005]
["bitfinex","BTCUSD",1730197505502,0.07586009,71239.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197505737,0.140382,71234.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197505959,0.01703058,71233.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197506193,0.02025889,71233.0,71231.0,0.005827]
["bitfinex","BTCUSD",1730197506411,0.02025889,71233.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197506648,0.02025889,71233.0,71232.0,0.005]
["bitfinex","BTCUSD",1730197508378,0.02025889,71233.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197508791,0.02525889,71233.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197508794,0.02925889,71233.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197509287,0.35958136,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197509528,0.38232127,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197509761,0.38552768,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197510690,0.48552768,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197510920,0.56138777,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197511187,0.6066234,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197511409,0.68248349,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197511618,0.6866234,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197511834,0.77648349,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197512043,0.79048349,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197512263,0.78148349,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197512491,0.67438777,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197512707,0.64638777,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197512922,0.66038777,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197513382,0.66538777,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197513595,0.58952768,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197514042,0.74681982,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197516449,0.82267991,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197517844,0.74681982,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197519754,0.60352768,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197520167,0.67938777,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197525475,0.41992768,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197531716,0.49732768,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197541260,0.41992768,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197541846,0.41492768,71232.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197542052,0.41492768,71232.0,71231.0,0.17058709]
["bitfinex","BTCUSD",1730197542053,0.17159241,71232.0,71231.0,0.17058709]
["bitfinex","BTCUSD",1730197542434,0.17159241,71232.0,71231.0,0.24808709]
["bitfinex","BTCUSD",1730197542643,0.17159241,71232.0,71231.0,0.172227]
["bitfinex","BTCUSD",1730197543004,0.15759241,71232.0,71231.0,0.172227]
["bitfinex","BTCUSD",1730197543992,0.14359241,71232.0,71231.0,0.172227]
["bitfinex","BTCUSD",1730197544213,0.15759241,71232.0,71231.0,0.172227]
["bitfinex","BTCUSD",1730197544415,0.17159241,71232.0,71231.0,0.172227]
["bitfinex","BTCUSD",1730197545753,0.03120641,71232.0,71231.0,0.25308709]
["bitfinex","BTCUSD",1730197546380,0.03120641,71232.0,71231.0,0.39347509]
["bitfinex","BTCUSD",1730197546960,0.01720641,71232.0,71231.0,0.39347509]
["bitfinex","BTCUSD",1730197547318,0.03120641,71232.0,71231.0,0.47433518]
["bitfinex","BTCUSD",1730197547546,0.03120641,71232.0,71231.0,0.39847509]
["bitfinex","BTCUSD",1730197547725,0.01720641,71232.0,71231.0,0.39847509]
["bitfinex","BTCUSD",1730197547939,0.03120641,71232.0,71231.0,0.39847509]
["bitfinex","BTCUSD",1730197548571,0.01720641,71232.0,71231.0,0.39847509]
["bitfinex","BTCUSD",1730197548974,0.03120641,71232.0,71231.0,0.47433518]
["bitfinex","BTCUSD",1730197549483,0.014,71232.0,71231.0,0.47433518]
["bitfinex","BTCUSD",1730197550009,0.028,71232.0,71231.0,0.47433518]
["bitfinex","BTCUSD",1730197550244,0.028,71232.0,71231.0,0.39847509]
["bitfinex","BTCUSD",1730197550447,0.028,71232.0,71231.0,0.47433518]
["bitfinex","BTCUSD",1730197550660,0.028,71232.0,71231.0,0.47633518]
["bitfinex","BTCUSD",1730197550852,0.028,71232.0,71231.0,0.47433518]
["bitfinex","BTCUSD",1730197553117,0.028,71232.0,71231.0,0.47633518]
["bitfinex","BTCUSD",1730197553626,0.028,71232.0,71231.0,0.47433518]
["bitfinex","BTCUSD",1730197556525,0.028,71232.0,71231.0,0.39847509]
["bitfinex","BTCUSD",1730197557132,0.028,71232.0,71231.0,0.47433518]
["bitfinex","BTCUSD",1730197558350,0.014,71232.0,71231.0,0.47433518]
["bitfinex","BTCUSD",1730197558768,0.028,71232.0,71231.0,0.47433518]
["bitfinex","BTCUSD",1730197559182,0.014,71232.0,71231.0,0.47433518]
["bitfinex","BTCUSD",1730197559443,0.018,71232.0,71231.0,0.47633518]
["bitfinex","BTCUSD",1730197559788,0.004,71232.0,71231.0,0.47633518]
["bitfinex","BTCUSD",1730197560215,0.018,71232.0,71231.0,0.47633518]
["bitfinex","BTCUSD",1730197560415,0.004,71232.0,71231.0,0.47633518]
["bitfinex","BTCUSD",1730197560900,0.009,71232.0,71231.0,0.47433518]
["bitfinex","BTCUSD",1730197561318,0.009,71232.0,71231.0,0.39847509]
["bitfinex","BTCUSD",1730197563510,0.009,71232.0,71231.0,0.40047509]
["bitfinex","BTCUSD",1730197563743,0.009,71232.0,71231.0,0.47633518]
["bitfinex","BTCUSD",1730197566422,0.009,71232.0,71231.0,0.89749518]
["bitfinex","BTCUSD",1730197568067,0.009,71232.0,71231.0,0.89549518]
["bitfinex","BTCUSD",1730197568485,0.009,71232.0,71231.0,0.81963509]
["bitfinex","BTCUSD",1730197569334,0.009,71232.0,71231.0,0.743775]
["bitfinex","BTCUSD",1730197569551,0.009,71232.0,71231.0,0.81963509]
["bitfinex","BTCUSD",1730197572168,0.009,71232.0,71231.0,0.72573509]
["bitfinex","BTCUSD",1730197573690,0.009,71232.0,71231.0,0.72773509]
["bitfinex","BTCUSD",1730197574370,0.009,71232.0,71231.0,0.72573509]
["bitfinex","BTCUSD",1730197574612,0.009,71232.0,71231.0,0.64823509]
["bitfinex","BTCUSD",1730197576600,0.004,71232.0,71231.0,0.64823509]
["bitfinex","BTCUSD",1730197577260,0.01703058,71233.0,71232.0,0.005]
["bitfinex","BTCUSD",1730197577488,0.01703058,71233.0,71232.0,0.571546]
["bitfinex","BTCUSD",1730197578444,0.01703058,71233.0,71232.0,0.573546]
["bitfinex","BTCUSD",1730197578995,0.02203058,71233.0,71232.0,0.573546]
["bitfinex","BTCUSD",1730197580442,0.02703058,71233.0,71232.0,0.573546]
["bitfinex","BTCUSD",1730197581549,0.02703058,71233.0,71232.0,0.571546]
["bitfinex","BTCUSD",1730197585048,0.02703058,71233.0,71232.0,0.64740609]
["bitfinex","BTCUSD",1730197585497,0.02703058,71233.0,71232.0,0.50202009]
["bitfinex","BTCUSD",1730197585994,0.02983511,71233.0,71232.0,0.50202009]
["bitfinex","BTCUSD",1730197586214,0.02703058,71233.0,71232.0,0.50202009]
["bitfinex","BTCUSD",1730197587379,0.02703058,71233.0,71232.0,0.64240609]
["bitfinex","BTCUSD",1730197590435,0.02703058,71233.0,71232.0,0.64332634]
["bitfinex","BTCUSD",1730197592651,0.02703058,71233.0,71232.0,0.72118643]
["bitfinex","BTCUSD",1730197592860,0.02703058,71233.0,71232.0,0.94297515]
["bitfinex","BTCUSD",1730197593082,0.01,71233.0,71232.0,1.0773217]
["bitfinex","BTCUSD",1730197593677,0.005,71233.0,71232.0,1.09619491]
["bitfinex","BTCUSD",1730197594139,0.001,71233.0,71232.0,1.09619491]
["bitfinex","BTCUSD",1730197595317,0.18971646,71247.0,71246.0,0.005]
["bitfinex","BTCUSD",1730197595519,0.19254125,71247.0,71246.0,0.50194009]
["bitfinex","BTCUSD",1730197596972,0.20654125,71247.0,71246.0,0.50194009]
["bitfinex","BTCUSD",1730197598015,0.22054125,71247.0,71246.0,0.50194009]
["bitfinex","BTCUSD",1730197603723,0.22054125,71247.0,71246.0,0.64229809]
["bitfinex","BTCUSD",1730197604239,0.22040783,71247.0,71246.0,0.64229809]
["bitfinex","BTCUSD",1730197604669,0.22040783,71247.0,71246.0,0.50194009]
["bitfinex","BTCUSD",1730197605404,0.22040783,71247.0,71246.0,0.64229809]
["bitfinex","BTCUSD",1730197605628,0.028,71247.0,71246.0,0.652138]
["bitfinex","BTCUSD",1730197605842,0.028,71247.0,71246.0,0.73299809]
["bitfinex","BTCUSD",1730197606406,0.014,71247.0,71246.0,0.73499809]
["bitfinex","BTCUSD",1730197606621,0.018,71247.0,71246.0,0.73499809]
["bitfinex","BTCUSD",1730197607309,0.004,71247.0,71246.0,0.73499809]
["bitfinex","BTCUSD",1730197607714,0.008,71247.0,71246.0,0.73499809]
["bitfinex","BTCUSD",1730197608324,0.008,71247.0,71246.0,0.73299809]
["bitfinex","BTCUSD",1730197610852,0.004,71247.0,71246.0,0.73299809]
["bitfinex","BTCUSD",1730197611046,0.01703058,71249.0,71248.0,0.005]
["bitfinex","BTCUSD",1730197611271,0.01703058,71249.0,71248.0,0.566414]
["bitfinex","BTCUSD",1730197611478,0.01703058,71249.0,71248.0,0.571414]
["bitfinex","BTCUSD",1730197612592,0.01703058,71249.0,71248.0,0.64727409]
["bitfinex","BTCUSD",1730197613723,0.01803058,71249.0,71248.0,0.64727409]
["bitfinex","BTCUSD",1730197614156,0.01903058,71249.0,71248.0,0.64727409]
["bitfinex","BTCUSD",1730197614601,0.01903058,71249.0,71248.0,0.64927409]
["bitfinex","BTCUSD",1730197615041,0.01903058,71249.0,71248.0,0.573414]
["bitfinex","BTCUSD",1730197615447,0.01903058,71249.0,71248.0,0.64927409]
["bitfinex","BTCUSD",1730197618369,0.01903058,71249.0,71248.0,0.64727409]
["bitfinex","BTCUSD",1730197618586,0.01903058,71249.0,71248.0,0.50692009]
["bitfinex","BTCUSD",1730197619461,0.02172129,71249.0,71248.0,0.50692009]
["bitfinex","BTCUSD",1730197619700,0.01903058,71249.0,71248.0,0.50692009]
["bitfinex","BTCUSD",1730197619914,0.02172276,71249.0,71248.0,0.50692009]
["bitfinex","BTCUSD",1730197620387,0.01903058,71249.0,71248.0,0.50692009]
["bitfinex","BTCUSD",1730197620816,0.01703058,71249.0,71248.0,0.50692009]
["bitfinex","BTCUSD",1730197621040,0.01972422,71249.0,71248.0,0.50892009]
["bitfinex","BTCUSD",1730197621261,0.01972422,71249.0,71248.0,0.50992009]
["bitfinex","BTCUSD",1730197622781,0.01972422,71249.0,71248.0,0.50792009]
["bitfinex","BTCUSD",1730197623062,0.01972422,71249.0,71248.0,0.42706]
["bitfinex","BTCUSD",1730197623293,0.25828258,71249.0,71248.0,0.43206]
["bitfinex","BTCUSD",1730197623546,0.47941785,71249.0,71248.0,0.43206]
["bitfinex","BTCUSD",1730197623766,0.47941785,71249.0,71248.0,0.42706]
["bitfinex","BTCUSD",1730197623767,0.4821196,71249.0,71248.0,0.42706]
["bitfinex","BTCUSD",1730197624645,0.4811196,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730197624877,0.4821196,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730197625311,0.4811196,71249.0,71248.0,0.42606]
["bitfinex","BTCUSD",1730197625546,0.4951196,71249.0,71248.0,0.42606]
["bitfinex","BTCUSD",1730197625762,0.4811196,71249.0,71248.0,0.42606]
["bitfinex","BTCUSD",1730197625985,0.4951196,71249.0,71248.0,0.42606]
["bitfinex","BTCUSD",1730197626431,0.4811196,71249.0,71248.0,0.42606]
["bitfinex","BTCUSD",1730197626869,0.4951196,71249.0,71248.0,0.42606]
["bitfinex","BTCUSD",1730197627318,0.4811196,71249.0,71248.0,0.42606]
["bitfinex","BTCUSD",1730197627783,0.4951196,71249.0,71248.0,0.42606]
["bitfinex","BTCUSD",1730197627998,0.5091196,71249.0,71248.0,0.42606]
["bitfinex","BTCUSD",1730197628226,0.4951196,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730197628672,0.5091196,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730197628886,0.4811196,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730197629105,0.4951196,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730197629325,0.5091196,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730197629545,0.4951196,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730197629773,0.5811196,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730197630002,0.68097969,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730197630226,0.76001431,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730197630724,0.74601431,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730197630953,0.84391626,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730197631170,0.82991626,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730197631381,0.84391626,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730197631586,0.82991626,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730197631797,0.86769036,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730197632232,0.84391626,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730197632443,0.85791626,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730197632649,0.84391626,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730197632833,0.6051196,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730197633065,0.6191196,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730197633705,0.66800768,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730197634140,0.68200768,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730197635765,0.7578529,71249.0,71248.0,0.421887]
["bitfinex","BTCUSD",1730197635972,0.69497969,71249.0,71248.0,0.421887]
["bitfinex","BTCUSD",1730197636186,0.84970261,71249.0,71248.0,0.421887]
["bitfinex","BTCUSD",1730197636633,0.69497969,71249.0,71248.0,0.421887]
["bitfinex","BTCUSD",1730197637714,0.75784608,71249.0,71248.0,0.421887]
["bitfinex","BTCUSD",1730197639593,0.69497969,71249.0,71248.0,0.421887]
["bitfinex","BTCUSD",1730197640435,0.75117869,71249.0,71248.0,0.421887]
["bitfinex","BTCUSD",1730197641693,0.90987695,71249.0,71248.0,0.421887]
["bitfinex","BTCUSD",1730197642116,0.86799238,71249.0,71248.0,0.421887]
["bitfinex","BTCUSD",1730197642341,0.93082206,71249.0,71248.0,0.421887]
["bitfinex","BTCUSD",1730197642550,0.84891015,71249.0,71248.0,0.421887]
["bitfinex","BTCUSD",1730197643655,0.78608047,71249.0,71248.0,0.421887]
["bitfinex","BTCUSD",1730197646659,0.82794445,71249.0,71248.0,0.421887]
["bitfinex","BTCUSD",1730197648987,0.82757197,71249.0,71248.0,0.421887]
["bitfinex","BTCUSD",1730197649638,0.82757197,71249.0,71248.0,0.309603]
["bitfinex","BTCUSD",1730197649639,0.80870799,71249.0,71248.0,0.309603]
["bitfinex","BTCUSD",1730197649845,0.80870799,71249.0,71248.0,0.141177]
["bitfinex","BTCUSD",1730197650253,0.85057197,71249.0,71248.0,0.141177]
["bitfinex","BTCUSD",1730197650661,0.85057197,71249.0,71248.0,0.113106]
["bitfinex","BTCUSD",1730197650662,0.80870799,71249.0,71248.0,0.113106]
["bitfinex","BTCUSD",1730197650875,0.80870799,71249.0,71248.0,0.000822]
["bitfinex","BTCUSD",1730197650876,0.8505673,71249.0,71248.0,0.000822]
["bitfinex","BTCUSD",1730197651291,0.99385944,71249.0,71248.0,0.000822]
["bitfinex","BTCUSD",1730197652762,0.95200013,71249.0,71248.0,0.000822]
["bitfinex","BTCUSD",1730197652982,0.99385944,71249.0,71248.0,0.000822]
["bitfinex","BTCUSD",1730197653421,0.99385944,71249.0,71246.0,1e-06]
["bitfinex","BTCUSD",1730197653422,0.447756,71247.0,71246.0,1e-06]
["bitfinex","BTCUSD",1730197653647,0.447776,71237.0,71236.0,0.15484962]
["bitfinex","BTCUSD",1730197653898,0.447776,71237.0,71231.0,0.000827]
["bitfinex","BTCUSD",1730197653899,0.26,71232.0,71231.0,6.4e-07]
["bitfinex","BTCUSD",1730197654132,1.49072305,71232.0,71231.0,6.4e-07]
["bitfinex","BTCUSD",1730197654337,1.64837699,71232.0,71231.0,6.4e-07]
["bitfinex","BTCUSD",1730197654585,1.65037699,71232.0,71231.0,6.4e-07]
["bitfinex","BTCUSD",1730197654797,0.420892,71229.0,71228.0,0.07060726]
["bitfinex","BTCUSD",1730197655021,0.150409,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197655241,0.46960436,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197655461,0.47278214,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197655899,0.46778214,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197656115,0.47278214,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197656523,0.48678214,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197657356,0.50078214,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197659629,0.59518214,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197664081,0.58118214,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197664492,0.59518214,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197664946,0.58118214,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197665157,0.59518214,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197666401,0.41992205,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197666604,0.42492205,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197666810,0.41992205,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197667296,0.40592205,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197667504,0.39192205,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197667915,0.40592205,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197668561,0.41992205,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197669426,0.40592205,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197669826,0.41992205,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197671793,0.41492205,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197671982,0.41992205,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197673587,0.49578214,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197674040,0.41992205,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197674265,0.41492205,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197675342,0.49078214,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197676468,0.51277414,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197676690,0.43691405,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197678015,0.51277414,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197678623,0.61147414,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197679157,0.83526628,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197679379,0.98988991,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197679605,0.75480235,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197679823,0.94197414,71220.0,71219.0,0.000827]
["bitfinex","BTCUSD",1730197680012,0.94197414,71220.0,71219.0,1e-06]
["bitfinex","BTCUSD",1730197680292,1.09659065,71220.0,71219.0,1e-06]
["bitfinex","BTCUSD",1730197680732,1.18037849,71220.0,71219.0,1e-06]
["bitfinex","BTCUSD",1730197681212,1.09660153,71220.0,71219.0,1e-06]
["bitfinex","BTCUSD",1730197681437,1.18037747,71220.0,71219.0,1e-06]
["bitfinex","BTCUSD",1730197681662,1.32075376,71220.0,71219.0,1e-06]
["bitfinex","BTCUSD",1730197681883,1.34375376,71220.0,71219.0,1e-06]
["bitfinex","BTCUSD",1730197682102,1.38744174,71220.0,71219.0,1e-06]
["bitfinex","BTCUSD",1730197682324,1.43267505,71220.0,71219.0,1e-06]
["bitfinex","BTCUSD",1730197682512,1.38744174,71220.0,71219.0,1e-06]
["bitfinex","BTCUSD",1730197683654,1.31158165,71220.0,71219.0,1e-06]
["bitfinex","BTCUSD",1730197683891,1.38744174,71220.0,71219.0,1e-06]
["bitfinex","BTCUSD",1730197684324,1.38744558,71220.0,71219.0,1e-06]
["bitfinex","BTCUSD",1730197684528,1.40644803,71220.0,71219.0,1e-06]
["bitfinex","BTCUSD",1730197690131,0.32128909,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197690493,1.53764709,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197690701,1.47836107,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197691260,1.49236107,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197691513,1.74490809,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197692144,1.664048,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197692357,1.44468995,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197692575,1.381813,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197692813,1.381813,71210.0,71209.0,0.177827]
["bitfinex","BTCUSD",1730197695645,1.42375171,71210.0,71209.0,0.177827]
["bitfinex","BTCUSD",1730197696531,1.381813,71210.0,71209.0,0.177827]
["bitfinex","BTCUSD",1730197698766,1.62078133,71210.0,71209.0,0.177827]
["bitfinex","BTCUSD",1730197698981,1.62093201,71210.0,71209.0,0.177827]
["bitfinex","BTCUSD",1730197699444,1.53690392,71210.0,71209.0,0.177827]
["bitfinex","BTCUSD",1730197699671,1.64193904,71210.0,71209.0,0.177827]
["bitfinex","BTCUSD",1730197701243,1.64193904,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197708034,1.77902273,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197708568,1.77910859,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197709207,1.6420249,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197713681,1.53695511,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197723483,1.53706818,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197728416,1.58095935,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197730085,1.5809632,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197738391,1.70717036,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197739244,1.8461951,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197739668,1.92475324,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197740747,1.70717036,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197740971,1.92475308,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197741807,1.92497499,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197746795,1.92498052,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197748750,1.94697363,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197752745,1.82066564,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197753825,1.72939505,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197754921,1.94699277,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197756164,2.04319277,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197756478,1.99816276,71210.0,71209.0,0.000827]
["bitfinex","BTCUSD",1730197756918,1.99816276,71210.0,71208.0,0.00286086]
["bitfinex","BTCUSD",1730197756919,0.1775,71209.0,71208.0,8.6e-07]
["bitfinex","BTCUSD",1730197757069,1.22812292,71209.0,71208.0,8.6e-07]
["bitfinex","BTCUSD",1730197757273,1.23170261,71209.0,71208.0,8.6e-07]
["bitfinex","BTCUSD",1730197758696,1.37361768,71209.0,71208.0,8.6e-07]
["bitfinex","BTCUSD",1730197759312,1.38761768,71209.0,71208.0,8.6e-07]
["bitfinex","BTCUSD",1730197759524,1.40161768,71209.0,71208.0,8.6e-07]
["bitfinex","BTCUSD",1730197760594,1.25970261,71209.0,71208.0,8.6e-07]
["bitfinex","BTCUSD",1730197761230,1.26470261,71209.0,71208.0,8.6e-07]
["bitfinex","BTCUSD",1730197761460,1.26407652,71209.0,71208.0,8.6e-07]
["bitfinex","BTCUSD",1730197764955,1.26573052,71209.0,71208.0,8.6e-07]
["bitfinex","BTCUSD",1730197766266,1.26551769,71209.0,71208.0,8.6e-07]
["bitfinex","BTCUSD",1730197766730,1.33689202,71209.0,71208.0,8.6e-07]
["bitfinex","BTCUSD",1730197767620,1.48866783,71209.0,71208.0,8.6e-07]
["bitfinex","BTCUSD",1730197768095,1.50266783,71209.0,71208.0,8.6e-07]
["bitfinex","BTCUSD",1730197768534,1.36089202,71209.0,71208.0,8.6e-07]
["bitfinex","BTCUSD",1730197769199,1.50266783,71209.0,71208.0,8.6e-07]
["bitfinex","BTCUSD",1730197769419,1.36089202,71209.0,71208.0,8.6e-07]
["bitfinex","BTCUSD",1730197773348,0.32130309,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197773573,0.61970565,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197773796,0.7231747,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197774184,0.7983747,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197774404,0.91571498,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197774600,0.7983747,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197774817,0.8123747,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197775449,0.8263747,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197776219,0.82627832,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197778203,0.83627832,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197781028,0.83628196,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197784983,0.76108196,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197785874,0.76108601,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197787607,0.80486154,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197788522,1.7713361,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197788738,1.59057601,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197788960,1.58057601,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197790805,1.42559741,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197791176,1.58061414,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197792329,1.38182188,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197792533,1.36782188,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197792735,1.38182188,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197793329,1.35382188,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197793494,1.6278493,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197793693,1.6418493,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197794119,1.48681718,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197794346,1.42567444,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197795191,1.38182188,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197798790,1.42567316,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197799665,1.42732716,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197800734,1.38347588,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197804454,1.42732424,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197804679,1.38347588,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197805290,1.42732539,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197805748,1.50318548,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197806820,1.8761293,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197811179,2.01942144,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197811648,2.05328939,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197811864,1.9774293,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197812079,2.11950313,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197812501,2.12161173,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197812710,2.12150035,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197813142,2.11650035,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197813639,1.97445724,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197820939,1.97431506,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197821635,2.116304,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197823177,1.97431506,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197827758,2.05691506,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197829043,1.97431506,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197832510,1.97411506,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197834898,1.80195497,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197836499,1.92815045,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197836708,1.80195497,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197837388,1.90035497,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197840337,1.90029303,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197847500,1.98115312,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197847738,2.12317373,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197848171,2.19903382,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197848398,2.12317373,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197848611,2.19903382,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197848808,2.12317373,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197849040,2.19903382,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197849937,2.1991564,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197850762,2.12329631,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197851179,2.1991564,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197851395,2.12329631,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197851673,2.1991564,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197853270,2.12329631,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197854100,2.06214199,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197854325,2.13924199,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197854752,2.13911628,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197854960,2.00691504,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197855171,2.15863522,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197857798,1.9052961,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197858032,1.88275619,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197858464,2.02468774,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197858691,1.88275619,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197859563,1.74770126,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197859777,1.62150542,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197860040,1.88266855,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197860477,1.83885877,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197860711,1.88266426,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197861375,1.74768387,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197861562,1.96503895,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197861789,1.74767263,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197862004,1.88265145,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197863537,1.88265223,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197865468,1.87765223,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197865901,1.74266992,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197866128,1.66680983,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197866360,1.54063655,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197866573,1.39730128,71203.0,71202.0,0.00092415]
["bitfinex","BTCUSD",1730197866802,1.39730128,71203.0,71202.0,0.17962415]
["bitfinex","BTCUSD",1730197867065,1.50245883,71203.0,71202.0,0.17962415]
["bitfinex","BTCUSD",1730197867503,1.47235023,71203.0,71202.0,0.17962415]
["bitfinex","BTCUSD",1730197867729,1.45131626,71203.0,71202.0,0.17962415]
["bitfinex","BTCUSD",1730197867939,1.47931626,71203.0,71202.0,0.17962415]
["bitfinex","BTCUSD",1730197868416,1.23994061,71203.0,71202.0,0.17962415]
["bitfinex","BTCUSD",1730197868625,1.30302153,71203.0,71202.0,0.17962415]
["bitfinex","BTCUSD",1730197870851,1.23994061,71203.0,71202.0,0.17962415]
["bitfinex","BTCUSD",1730197871560,1.30300018,71203.0,71202.0,0.17962415]
["bitfinex","BTCUSD",1730197871779,1.23994061,71203.0,71202.0,0.17962415]
["bitfinex","BTCUSD",1730197872232,1.30299917,71203.0,71202.0,0.17962415]
["bitfinex","BTCUSD",1730197873116,1.30299384,71203.0,71202.0,0.17962415]
["bitfinex","BTCUSD",1730197874708,1.23994061,71203.0,71202.0,0.17962415]
["bitfinex","BTCUSD",1730197875169,1.30299384,71203.0,71202.0,0.17962415]
["bitfinex","BTCUSD",1730197875619,1.23994061,71203.0,71202.0,0.17962415]
["bitfinex","BTCUSD",1730197878396,1.28196371,71203.0,71202.0,0.17962415]
["bitfinex","BTCUSD",1730197879907,1.23994061,71203.0,71202.0,0.17962415]
["bitfinex","BTCUSD",1730197881886,1.28195673,71203.0,71202.0,0.17962415]
["bitfinex","BTCUSD",1730197882364,1.28195658,71203.0,71202.0,0.17962415]
["bitfinex","BTCUSD",1730197882596,1.28195658,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197882821,1.23994061,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197883492,1.28195342,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197884409,1.23994061,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197884617,1.30296152,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197885051,1.44629679,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197885254,1.38327588,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197885573,1.44629208,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197886200,1.38327588,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197886609,1.42528695,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197886827,1.38327588,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197887043,1.42528701,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197887256,1.38327588,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197887477,1.42528755,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197889186,1.28195228,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197889382,1.23994061,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197889608,1.28195228,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197891088,1.23994061,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197891495,1.30295681,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197892453,1.23994061,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197893292,1.28194916,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197894574,1.28195043,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197895002,1.23994061,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197896216,1.28195043,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197896646,1.23994061,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197897857,0.23994061,71203.0,71202.0,0.00592415]
["bitfinex","BTCUSD",1730197898057,0.3837005,71203.0,71202.0,0.08202415]
["bitfinex","BTCUSD",1730197899092,0.03297089,71203.0,71202.0,0.22246915]
["bitfinex","BTCUSD",1730197899273,0.029654,71203.0,71202.0,0.33446915]
["bitfinex","BTCUSD",1730197899490,0.029654,71203.0,71202.0,0.33646915]
["bitfinex","BTCUSD",1730197899702,0.001654,71203.0,71202.0,0.33646915]
["bitfinex","BTCUSD",1730197899902,0.00499012,71203.0,71202.0,0.75779915]
["bitfinex","BTCUSD",1730197900106,0.01899012,71203.0,71202.0,0.75779915]
["bitfinex","BTCUSD",1730197900939,0.015654,71203.0,71202.0,0.75779915]
["bitfinex","BTCUSD",1730197901143,0.029654,71203.0,71202.0,0.75779915]
["bitfinex","BTCUSD",1730197901349,0.015654,71203.0,71202.0,0.75779915]
["bitfinex","BTCUSD",1730197901566,0.001654,71203.0,71202.0,0.75779915]
["bitfinex","BTCUSD",1730197901770,0.015654,71203.0,71202.0,0.75779915]
["bitfinex","BTCUSD",1730197901990,0.029654,71203.0,71202.0,0.75779915]
["bitfinex","BTCUSD",1730197905265,0.029654,71203.0,71202.0,0.74579915]
["bitfinex","BTCUSD",1730197905483,0.029654,71203.0,71202.0,0.75079915]
["bitfinex","BTCUSD",1730197905691,0.029654,71203.0,71202.0,0.75579915]
["bitfinex","BTCUSD",1730197905912,0.029654,71203.0,71202.0,0.74579915]
["bitfinex","BTCUSD",1730197906570,0.029654,71203.0,71202.0,0.75579915]
["bitfinex","BTCUSD",1730197910097,0.029654,71203.0,71202.0,0.75779915]
["bitfinex","BTCUSD",1730197910535,0.029654,71203.0,71202.0,0.75579915]
["bitfinex","BTCUSD",1730197914399,0.029654,71203.0,71202.0,0.75779915]
["bitfinex","BTCUSD",1730197916727,0.029654,71203.0,71202.0,0.75579915]
["bitfinex","BTCUSD",1730197916939,0.029654,71203.0,71202.0,0.60535415]
["bitfinex","BTCUSD",1730197917173,0.170097,71203.0,71202.0,0.42725415]
["bitfinex","BTCUSD",1730197917424,0.17323667,71203.0,71202.0,0.42725415]
["bitfinex","BTCUSD",1730197923668,0.03279367,71203.0,71202.0,0.42725415]
["bitfinex","BTCUSD",1730197923956,0.03279367,71203.0,71202.0,0.56769915]
["bitfinex","BTCUSD",1730197926308,0.029654,71203.0,71202.0,0.56769915]
["bitfinex","BTCUSD",1730197926516,0.03279069,71203.0,71202.0,0.56769915]
["bitfinex","BTCUSD",1730197932473,0.03279069,71203.0,71202.0,0.42725415]
["bitfinex","BTCUSD",1730197933652,0.03279069,71203.0,71202.0,0.56769915]
["bitfinex","BTCUSD",1730197934185,0.03279069,71203.0,71202.0,0.56504915]
["bitfinex","BTCUSD",1730197937238,0.03279069,71203.0,71202.0,0.56587615]
["bitfinex","BTCUSD",1730197938384,0.17323369,71203.0,71202.0,0.42543115]
["bitfinex","BTCUSD",1730197938595,0.03279069,71203.0,71202.0,0.42543115]
["bitfinex","BTCUSD",1730197939565,0.17323369,71203.0,71202.0,0.42543115]
["bitfinex","BTCUSD",1730197939991,0.31656896,71203.0,71202.0,0.422157]
["bitfinex","BTCUSD",1730197940154,0.49426896,71203.0,71202.0,0.422157]
["bitfinex","BTCUSD",1730197941000,0.53626858,71203.0,71202.0,0.422157]
["bitfinex","BTCUSD",1730197941202,0.49426896,71203.0,71202.0,0.422157]
["bitfinex","BTCUSD",1730197942578,0.53626858,71203.0,71202.0,0.422157]
["bitfinex","BTCUSD",1730197942821,0.49426896,71203.0,71202.0,0.422157]
["bitfinex","BTCUSD",1730197950810,0.41576896,71203.0,71202.0,0.42543115]
["bitfinex","BTCUSD",1730197951873,0.31656896,71203.0,71202.0,0.42543115]
["bitfinex","BTCUSD",1730197960564,0.35856858,71203.0,71202.0,0.42543115]
["bitfinex","BTCUSD",1730197961552,0.31656896,71203.0,71202.0,0.42543115]
["bitfinex","BTCUSD",1730197962356,0.17323369,71203.0,71202.0,0.42543115]
["bitfinex","BTCUSD",1730197965449,0.03279069,71203.0,71202.0,0.42543115]
["bitfinex","BTCUSD",1730197965669,0.03279069,71203.0,71202.0,0.56587615]
["bitfinex","BTCUSD",1730197965905,0.03279069,71203.0,71202.0,0.42543115]
["bitfinex","BTCUSD",1730197967417,0.03279069,71203.0,71202.0,0.56587615]
["bitfinex","BTCUSD",1730197967648,0.03279069,71203.0,71202.0,0.57087615]
["bitfinex","BTCUSD",1730197967871,0.03279069,71203.0,71202.0,0.74697615]
["bitfinex","BTCUSD",1730197968115,0.029654,71203.0,71202.0,0.74497615]
["bitfinex","BTCUSD",1730197968320,0.029654,71203.0,71202.0,0.74697615]
["bitfinex","BTCUSD",1730197968771,0.015654,71203.0,71202.0,0.74697615]
["bitfinex","BTCUSD",1730197968996,0.017654,71203.0,71202.0,0.74697615]
["bitfinex","BTCUSD",1730197969456,0.003654,71203.0,71202.0,0.74697615]
["bitfinex","BTCUSD",1730197969905,0.017654,71203.0,71202.0,0.74697615]
["bitfinex","BTCUSD",1730197970588,0.003654,71203.0,71202.0,0.74697615]
["bitfinex","BTCUSD",1730197970830,0.004654,71203.0,71202.0,0.75197615]
["bitfinex","BTCUSD",1730197972731,0.004654,71203.0,71202.0,0.76197615]
["bitfinex","BTCUSD",1730197973900,0.004654,71203.0,71202.0,0.75997615]
["bitfinex","BTCUSD",1730197974566,0.00743178,71203.0,71202.0,0.75997615]
["bitfinex","BTCUSD",1730197975222,0.004654,71203.0,71202.0,0.75997615]
["bitfinex","BTCUSD",1730197975426,0.00743117,71203.0,71202.0,0.75997615]
["bitfinex","BTCUSD",1730197976522,0.00743117,71203.0,71202.0,0.75497615]
["bitfinex","BTCUSD",1730197976741,0.14787417,71203.0,71202.0,0.43543115]
["bitfinex","BTCUSD",1730197976946,0.145097,71203.0,71202.0,0.43043115]
["bitfinex","BTCUSD",1730197977157,0.14787368,71203.0,71202.0,0.43043115]
["bitfinex","BTCUSD",1730197977587,0.00743068,71203.0,71202.0,0.43543115]
["bitfinex","BTCUSD",1730197978911,0.14787368,71203.0,71202.0,0.43043115]
["bitfinex","BTCUSD",1730197979191,0.145097,71203.0,71202.0,0.43043115]
["bitfinex","BTCUSD",1730197979424,0.14787368,71203.0,71202.0,0.43043115]
["bitfinex","BTCUSD",1730197982030,0.24437368,71203.0,71202.0,0.43043115]
["bitfinex","BTCUSD",1730197982722,0.38770895,71203.0,71202.0,0.43043115]
["bitfinex","BTCUSD",1730197984801,0.38770895,71203.0,71202.0,0.43057915]
["bitfinex","BTCUSD",1730197988765,0.38770895,71203.0,71202.0,0.427305]
["bitfinex","BTCUSD",1730197989868,0.46356904,71203.0,71202.0,0.427305]
["bitfinex","BTCUSD",1730197990530,0.54316904,71203.0,71202.0,0.427305]
["bitfinex","BTCUSD",1730197991429,0.46730895,71203.0,71202.0,0.427305]
["bitfinex","BTCUSD",1730197991638,0.54316904,71203.0,71202.0,0.427305]
["bitfinex","BTCUSD",1730197998771,0.46730895,71203.0,71202.0,0.427305]
["bitfinex","BTCUSD",1730198007120,0.46730895,71203.0,71202.0,0.43057915]
["bitfinex","BTCUSD",1730198007121,0.29120895,71203.0,71202.0,0.43057915]
["bitfinex","BTCUSD",1730198010174,0.29120895,71203.0,71202.0,0.43497376]
["bitfinex","BTCUSD",1730198011640,0.29120895,71203.0,71202.0,0.43057915]
["bitfinex","BTCUSD",1730198014978,0.54736904,71203.0,71202.0,0.427305]
["bitfinex","BTCUSD",1730198015640,0.61034618,71203.0,71202.0,0.427305]
["bitfinex","BTCUSD",1730198016185,0.60734618,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198016550,0.55836904,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198016741,0.62134618,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198016937,0.54436904,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198017160,0.55836904,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198017579,0.62136028,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198017815,0.55836904,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198018027,0.62136028,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198018427,0.57236904,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198018635,0.63536028,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198019089,0.62136028,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198019329,0.57236904,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198019545,0.63536028,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198019981,0.57236904,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198020637,0.63536028,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198021287,0.57236904,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198021879,0.63540863,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198023123,0.63542417,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198023551,0.57236904,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198024630,0.64600655,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198025459,0.64605407,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198025666,0.73010686,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198025873,0.54735407,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198026300,0.39206904,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198026519,0.45517486,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198026935,0.39206904,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198028139,0.45517234,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198028564,0.39206904,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198028767,0.45517234,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198028973,0.39206904,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198029184,0.45517234,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198029390,0.39206904,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198030842,0.45517234,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198030996,0.39206904,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198032432,0.45517638,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198032641,0.39206904,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198032845,0.54737069,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198035785,0.722711,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198040420,0.54737069,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198040646,0.39206904,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198040889,0.54737342,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198041099,0.63151873,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198041315,0.54737342,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198041745,0.74865428,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198041960,0.74864777,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198042375,0.64347342,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198042510,0.72017342,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198045093,0.56486904,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198046199,0.72014536,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198047029,0.56486904,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198047231,0.72013945,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198047434,0.82513945,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198047660,0.90099954,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198048061,0.74927936,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198048262,0.82513945,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198048641,0.66986904,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198049162,0.8251347,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198049386,0.8689623,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198049598,0.8251347,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198051317,0.90099479,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198052543,0.90101469,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198061457,0.90083106,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198062119,0.90085957,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198063491,0.90758542,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198064583,1.10061501,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198065263,1.12008137,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198065496,1.10608137,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198065711,1.09208137,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198065942,1.10608137,71203.0,71202.0,0.422305]
["bitfinex","BTCUSD",1730198066876,1.12008137,71203.0,71202.0,0.522305]
["bitfinex","BTCUSD",1730198069356,1.16813735,71203.0,71202.0,0.522305]
["bitfinex","BTCUSD",1730198069574,0.99387363,71203.0,71202.0,0.522305]
["bitfinex","BTCUSD",1730198070294,0.95005178,71203.0,71202.0,0.072886]
["bitfinex","BTCUSD",1730198070754,0.44917085,71202.0,71201.0,0.01496]
["bitfinex","BTCUSD",1730198070974,1.16464191,71202.0,71201.0,0.01496]
["bitfinex","BTCUSD",1730198071195,0.40218285,71196.0,71195.0,0.001588]
["bitfinex","BTCUSD",1730198071427,0.34530285,71186.0,71185.0,0.21100162]
["bitfinex","BTCUSD",1730198071631,0.6403583,71186.0,71185.0,0.21100162]
["bitfinex","BTCUSD",1730198071862,0.245481,71184.0,71183.0,0.21258962]
["bitfinex","BTCUSD",1730198072092,0.38881627,71184.0,71183.0,0.21258962]
["bitfinex","BTCUSD",1730198072321,0.38881627,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198072322,0.4551608,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198072548,0.46188665,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198072983,0.39886669,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198073438,0.57456646,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198073696,0.55384061,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198073937,0.56056646,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198074162,0.57456646,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198074395,0.51156669,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198074620,0.53043803,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198074849,0.67373017,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198075058,0.68773017,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198075280,0.75072994,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198075713,0.84026905,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198075944,0.69667691,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198076156,0.79662698,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198076363,0.69167691,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198076581,0.69163768,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198076800,0.73456784,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198076999,0.73436784,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198077451,0.69063768,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198079862,0.73433983,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198081653,0.69063768,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198082736,0.77449295,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198082960,0.97403709,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198083174,0.89018182,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198083386,0.85169671,71184.0,71183.0,0.001588]
["bitfinex","BTCUSD",1730198083603,0.01172585,71183.0,71182.0,1.81851965]
["bitfinex","BTCUSD",1730198083845,0.82294555,71183.0,71182.0,1.62184065]
["bitfinex","BTCUSD",1730198084327,0.82620014,71183.0,71182.0,1.62184065]
["bitfinex","BTCUSD",1730198084753,0.82620014,71183.0,71182.0,1.59374365]
["bitfinex","BTCUSD",1730198084966,0.82620014,71183.0,71182.0,1.48135565]
["bitfinex","BTCUSD",1730198085198,0.75278564,71183.0,71182.0,1.48135565]
["bitfinex","BTCUSD",1730198085426,0.98593787,71183.0,71182.0,1.48135565]
["bitfinex","BTCUSD",1730198085639,1.01678564,71183.0,71182.0,1.48135565]
["bitfinex","BTCUSD",1730198085855,1.09020014,71183.0,71182.0,1.48135565]
["bitfinex","BTCUSD",1730198086071,1.18794732,71183.0,71182.0,1.48135565]
["bitfinex","BTCUSD",1730198086751,1.10414043,71183.0,71182.0,1.48135565]
["bitfinex","BTCUSD",1730198087178,1.10088584,71183.0,71182.0,1.48135565]
["bitfinex","BTCUSD",1730198088468,1.10088584,71183.0,71182.0,1.48085565]
["bitfinex","BTCUSD",1730198089535,1.00903674,71183.0,71182.0,1.48085565]
["bitfinex","BTCUSD",1730198090887,1.00903356,71183.0,71182.0,1.48085565]
["bitfinex","BTCUSD",1730198091680,0.94620321,71183.0,71182.0,1.48085565]
["bitfinex","BTCUSD",1730198092250,0.87080321,71183.0,71182.0,1.48085565]
["bitfinex","BTCUSD",1730198093829,0.93363356,71183.0,71182.0,1.48085565]
["bitfinex","BTCUSD",1730198095146,1.10919041,71183.0,71182.0,1.48085565]
["bitfinex","BTCUSD",1730198095274,1.02541661,71183.0,71182.0,1.48085565]
["bitfinex","BTCUSD",1730198095715,1.10918816,71183.0,71182.0,1.48085565]
["bitfinex","BTCUSD",1730198096113,1.10918816,71183.0,71182.0,1.48168265]
["bitfinex","BTCUSD",1730198096989,1.11084216,71183.0,71182.0,1.48168265]
["bitfinex","BTCUSD",1730198097395,1.02707166,71183.0,71182.0,1.48168265]
["bitfinex","BTCUSD",1730198098024,1.1703638,71183.0,71182.0,1.48168265]
["bitfinex","BTCUSD",1730198098233,1.1703638,71183.0,71182.0,1.49270235]
["bitfinex","BTCUSD",1730198099495,1.31879135,71183.0,71182.0,1.49270235]
["bitfinex","BTCUSD",1730198099705,1.07078678,71183.0,71182.0,1.49270235]
["bitfinex","BTCUSD",1730198099905,1.17549921,71183.0,71182.0,1.49270235]
["bitfinex","BTCUSD",1730198103363,1.07078678,71183.0,71182.0,1.49270235]
["bitfinex","BTCUSD",1730198105115,0.73992669,71183.0,71182.0,1.49270235]
["bitfinex","BTCUSD",1730198105347,0.94938678,71183.0,71182.0,1.49270235]
["bitfinex","BTCUSD",1730198105561,0.97164522,71183.0,71182.0,1.49270235]
["bitfinex","BTCUSD",1730198105774,1.02654185,71183.0,71182.0,1.49270235]
["bitfinex","BTCUSD",1730198106211,0.99854185,71183.0,71182.0,1.49270235]
["bitfinex","BTCUSD",1730198106431,0.92866093,71183.0,71182.0,1.49270235]
["bitfinex","BTCUSD",1730198106915,0.93538678,71183.0,71182.0,1.49270235]
["bitfinex","BTCUSD",1730198107151,0.85952669,71183.0,71182.0,1.49270235]
["bitfinex","BTCUSD",1730198107379,1.04023116,71183.0,71182.0,1.49270235]
["bitfinex","BTCUSD",1730198107592,1.05423116,71183.0,71182.0,1.49270235]
["bitfinex","BTCUSD",1730198108017,1.04750531,71183.0,71182.0,1.49270235]
["bitfinex","BTCUSD",1730198108453,0.94266093,71183.0,71182.0,1.49270235]
["bitfinex","BTCUSD",1730198108673,0.78804648,71183.0,71182.0,1.49270235]
["bitfinex","BTCUSD",1730198108878,0.94298244,71183.0,71182.0,1.49270235]
["bitfinex","BTCUSD",1730198111450,0.86712235,71183.0,71182.0,1.49270235]
["bitfinex","BTCUSD",1730198111792,0.86727909,71183.0,71182.0,1.49270235]
["bitfinex","BTCUSD",1730198112031,0.89027909,71183.0,71182.0,1.49270235]
["bitfinex","BTCUSD",1730198112247,0.89034279,71183.0,71182.0,1.49270235]
["bitfinex","BTCUSD",1730198112455,0.74191224,71183.0,71182.0,1.45500669]
["bitfinex","BTCUSD",1730198112662,1.15136928,71183.0,71182.0,0.22822528]
["bitfinex","BTCUSD",1730198112885,1.13950438,71183.0,71182.0,0.22822528]
["bitfinex","BTCUSD",1730198113333,0.77721585,71179.0,71178.0,0.001588]
["bitfinex","BTCUSD",1730198113543,1.44845791,71179.0,71178.0,0.001588]
["bitfinex","BTCUSD",1730198113751,0.52523585,71169.0,71168.0,0.21100162]
["bitfinex","BTCUSD",1730198113961,1.43242876,71169.0,71168.0,0.21100162]
["bitfinex","BTCUSD",1730198114186,0.145518,71165.0,71156.0,5.027e-05]
["bitfinex","BTCUSD",1730198114423,0.48771336,71165.0,71156.0,5.027e-05]
["bitfinex","BTCUSD",1730198114642,0.48771336,71165.0,71150.0,0.1788]
["bitfinex","BTCUSD",1730198115071,0.48982329,71165.0,71150.0,0.1788]
["bitfinex","BTCUSD",1730198115284,0.48982329,71165.0,71147.0,0.000795]
["bitfinex","BTCUSD",1730198115285,1.04990007,71165.0,71147.0,0.000795]
["bitfinex","BTCUSD",1730198115495,1.06390007,71165.0,71147.0,0.000795]
["bitfinex","BTCUSD",1730198115708,0.27527585,71149.0,71147.0,0.000795]
["bitfinex","BTCUSD",1730198115933,1.01636398,71149.0,71147.0,0.000795]
["bitfinex","BTCUSD",1730198116145,1.45477595,71149.0,71147.0,0.000795]
["bitfinex","BTCUSD",1730198116388,1.46140197,71149.0,71147.0,0.000795]
["bitfinex","BTCUSD",1730198116607,1.54542154,71149.0,71147.0,0.000795]
["bitfinex","BTCUSD",1730198116809,1.60563453,71149.0,71147.0,0.000795]
["bitfinex","BTCUSD",1730198117020,1.41208911,71149.0,71147.0,0.000795]
["bitfinex","BTCUSD",1730198117246,1.39592413,71149.0,71147.0,0.000795]
["bitfinex","BTCUSD",1730198117471,1.33972367,71149.0,71147.0,0.000795]
["bitfinex","BTCUSD",1730198117897,1.35372367,71149.0,71147.0,0.000795]
["bitfinex","BTCUSD",1730198118112,1.33299782,71149.0,71147.0,0.000795]
["bitfinex","BTCUSD",1730198118519,1.38236955,71149.0,71147.0,0.000795]
["bitfinex","BTCUSD",1730198118742,1.39636955,71149.0,71147.0,0.000795]
["bitfinex","BTCUSD",1730198121040,1.72372614,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198121272,1.25691196,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198121487,1.36814378,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198121715,1.35414378,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198122156,1.34741793,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198122806,1.36141793,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198122985,1.34741793,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198123225,1.36141793,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198123712,1.15018611,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198124370,1.14518611,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198124802,1.15018611,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198125008,1.25018611,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198125215,1.24518611,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198126037,0.99518611,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198127408,0.98118611,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198127833,0.99518611,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198128040,0.98118611,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198128461,0.99518611,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198130816,0.99518611,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198131446,0.99518611,71149.0,71148.0,0.00419215]
["bitfinex","BTCUSD",1730198131631,0.96718611,71149.0,71148.0,0.00419215]
["bitfinex","BTCUSD",1730198131836,0.9714518,71149.0,71148.0,0.00419215]
["bitfinex","BTCUSD",1730198132074,0.9994518,71149.0,71148.0,0.00419215]
["bitfinex","BTCUSD",1730198132305,0.9854518,71149.0,71148.0,0.00419215]
["bitfinex","BTCUSD",1730198132526,0.9714518,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198132767,0.9854518,71149.0,71148.0,0.00419215]
["bitfinex","BTCUSD",1730198134048,0.9994518,71149.0,71148.0,0.00419215]
["bitfinex","BTCUSD",1730198134670,0.9854518,71149.0,71148.0,0.00419215]
["bitfinex","BTCUSD",1730198134961,0.9714518,71149.0,71148.0,0.00419215]
["bitfinex","BTCUSD",1730198135167,0.9994518,71149.0,71148.0,0.00419215]
["bitfinex","BTCUSD",1730198135627,0.9854518,71149.0,71148.0,0.00419215]
["bitfinex","BTCUSD",1730198135839,0.9994518,71149.0,71148.0,0.00419215]
["bitfinex","BTCUSD",1730198147272,1.46279731,71149.0,71148.0,0.00419215]
["bitfinex","BTCUSD",1730198147491,1.0979518,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198152804,1.17409569,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198154449,1.21600939,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198156505,1.21610503,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198157332,1.17409569,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198157990,1.32915867,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198158470,1.17409569,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198159099,1.23711031,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198159747,1.17409569,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198160187,1.23711385,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198160605,1.16096996,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198160810,1.16096986,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198161431,1.0979518,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198161763,1.16096986,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198161968,1.0979518,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198162549,1.16096986,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198163393,1.25309543,71149.0,71148.0,0.000918]
["bitfinex","BTCUSD",1730198163609,0.140569,71139.0,71138.0,0.13598877]
["bitfinex","BTCUSD",1730198163830,0.28390427,71139.0,71138.0,0.14038726]
["bitfinex","BTCUSD",1730198164048,0.28390427,71139.0,71138.0,0.00439849]
["bitfinex","BTCUSD",1730198164253,0.28815958,71139.0,71138.0,0.00439849]
["bitfinex","BTCUSD",1730198164881,0.31615958,71139.0,71138.0,0.00439849]
["bitfinex","BTCUSD",1730198166816,0.31615958,71139.0,71137.0,0.000795]
["bitfinex","BTCUSD",1730198167027,0.17282431,71139.0,71138.0,0.00439842]
["bitfinex","BTCUSD",1730198167571,0.15882431,71139.0,71138.0,0.00439842]
["bitfinex","BTCUSD",1730198167997,0.17282431,71139.0,71138.0,0.00522542]
["bitfinex","BTCUSD",1730198168399,0.15882431,71139.0,71138.0,0.00522542]
["bitfinex","BTCUSD",1730198168761,0.17282431,71139.0,71138.0,0.00522542]
["bitfinex","BTCUSD",1730198170557,0.31615958,71139.0,71138.0,0.00522542]
["bitfinex","BTCUSD",1730198171340,0.17559058,71139.0,71138.0,0.14579642]
["bitfinex","BTCUSD",1730198171779,0.03225531,71139.0,71138.0,0.33114513]
["bitfinex","BTCUSD",1730198171982,0.028,71139.0,71138.0,0.32833381]
["bitfinex","BTCUSD",1730198172640,0.028,71139.0,71138.0,0.33033381]
["bitfinex","BTCUSD",1730198172852,0.028,71139.0,71138.0,0.32833381]
["bitfinex","BTCUSD",1730198173046,0.028,71139.0,71138.0,0.34533249]
["bitfinex","BTCUSD",1730198173752,0.028,71139.0,71138.0,0.42147638]
["bitfinex","BTCUSD",1730198174099,0.014,71139.0,71138.0,0.42147638]
["bitfinex","BTCUSD",1730198174330,0.01496,71150.0,71149.0,0.21785]
["bitfinex","BTCUSD",1730198174530,0.01496,71150.0,71149.0,0.22928449]
["bitfinex","BTCUSD",1730198174726,0.01910663,71150.0,71149.0,0.22928449]
["bitfinex","BTCUSD",1730198174942,0.01496,71150.0,71149.0,0.22928449]
["bitfinex","BTCUSD",1730198175263,0.01496,71150.0,71149.0,0.21785]
["bitfinex","BTCUSD",1730198176000,0.01496,71150.0,71149.0,0.22224746]
["bitfinex","BTCUSD",1730198176483,0.02896,71150.0,71149.0,0.22224746]
["bitfinex","BTCUSD",1730198176997,0.01496,71150.0,71149.0,0.2292834]
["bitfinex","BTCUSD",1730198177248,0.02896,71150.0,71149.0,0.2292834]
["bitfinex","BTCUSD",1730198177451,0.01596,71150.0,71149.0,0.2332834]
["bitfinex","BTCUSD",1730198177861,0.02610663,71150.0,71149.0,0.2332834]
["bitfinex","BTCUSD",1730198178013,0.02196,71150.0,71149.0,0.2332834]
["bitfinex","BTCUSD",1730198178623,0.02196,71150.0,71149.0,0.23609398]
["bitfinex","BTCUSD",1730198178985,0.02196,71150.0,71149.0,0.2352834]
["bitfinex","BTCUSD",1730198179401,0.023614,71150.0,71149.0,0.2352834]
["bitfinex","BTCUSD",1730198179832,0.023614,71150.0,71149.0,0.2382834]
["bitfinex","BTCUSD",1730198180325,0.023614,71150.0,71149.0,0.22885]
["bitfinex","BTCUSD",1730198180529,0.023614,71150.0,71149.0,0.24028293]
["bitfinex","BTCUSD",1730198184676,0.023614,71150.0,71149.0,0.23828293]
["bitfinex","BTCUSD",1730198188058,0.023614,71150.0,71149.0,0.22685]
["bitfinex","BTCUSD",1730198188261,0.023614,71150.0,71149.0,0.23828291]
["bitfinex","BTCUSD",1730198192031,0.023614,71150.0,71149.0,0.23388564]
["bitfinex","BTCUSD",1730198192206,0.023614,71150.0,71149.0,0.23828291]
["bitfinex","BTCUSD",1730198194666,0.023614,71150.0,71149.0,0.24028291]
["bitfinex","BTCUSD",1730198194868,0.023614,71150.0,71149.0,0.32923727]
["bitfinex","BTCUSD",1730198195085,0.023614,71150.0,71149.0,0.3264268]
["bitfinex","BTCUSD",1730198195446,0.023614,71150.0,71149.0,0.56156207]
["bitfinex","BTCUSD",1730198195828,0.023614,71150.0,71149.0,0.56155999]
["bitfinex","BTCUSD",1730198196243,0.023614,71150.0,71149.0,0.55755999]
["bitfinex","BTCUSD",1730198196244,0.022614,71150.0,71149.0,0.55755999]
["bitfinex","BTCUSD",1730198196437,0.016614,71150.0,71149.0,0.65755999]
["bitfinex","BTCUSD",1730198196818,0.017614,71150.0,71149.0,0.66455999]
["bitfinex","BTCUSD",1730198197448,0.017614,71150.0,71149.0,1.08620999]
["bitfinex","BTCUSD",1730198199949,0.017614,71150.0,71149.0,1.0100661]
["bitfinex","BTCUSD",1730198200133,0.017614,71150.0,71149.0,1.16235388]
["bitfinex","BTCUSD",1730198203504,0.017614,71150.0,71149.0,1.18535388]
["bitfinex","BTCUSD",1730198203722,0.016614,71150.0,71149.0,1.18135388]
["bitfinex","BTCUSD",1730198204163,0.017614,71150.0,71149.0,1.19035388]
["bitfinex","BTCUSD",1730198204606,0.017614,71150.0,71149.0,1.18735388]
["bitfinex","BTCUSD",1730198205040,0.018614,71150.0,71149.0,1.19335388]
["bitfinex","BTCUSD",1730198205261,0.017614,71150.0,71149.0,1.18435388]
["bitfinex","BTCUSD",1730198205702,0.018614,71150.0,71149.0,1.19835388]
["bitfinex","BTCUSD",1730198208824,0.21100162,71168.0,71158.0,0.352332]
["bitfinex","BTCUSD",1730198209040,0.21100162,71168.0,71164.0,0.40556389]
["bitfinex","BTCUSD",1730198209394,0.21100162,71168.0,71164.0,0.94283861]
["bitfinex","BTCUSD",1730198209596,0.21100162,71181.0,71164.0,0.91943526]
["bitfinex","BTCUSD",1730198209926,0.21100162,71181.0,71164.0,0.91469861]
["bitfinex","BTCUSD",1730198210367,0.21100162,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1730198210659,0.21100162,71181.0,71180.0,0.22805964]
["bitfinex","BTCUSD",1730198210877,0.21535735,71181.0,71180.0,0.22805964]
["bitfinex","BTCUSD",1730198211110,0.100754,71183.0,71182.0,0.140484]
["bitfinex","BTCUSD",1730198211324,0.001654,71183.0,71182.0,0.15191175]
["bitfinex","BTCUSD",1730198211556,0.001654,71183.0,71182.0,0.15191135]
["bitfinex","BTCUSD",1730198211981,0.001654,71183.0,71182.0,0.57336135]
["bitfinex","BTCUSD",1730198212395,0.001654,71183.0,71182.0,0.57536135]
["bitfinex","BTCUSD",1730198212601,0.006654,71183.0,71182.0,0.57536135]
["bitfinex","BTCUSD",1730198212851,0.006654,71183.0,71182.0,0.65650524]
["bitfinex","BTCUSD",1730198213052,0.006654,71183.0,71182.0,0.66650524]
["bitfinex","BTCUSD",1730198213470,0.006654,71183.0,71182.0,0.68029551]
["bitfinex","BTCUSD",1730198213860,0.001654,71183.0,71182.0,0.68029551]
["bitfinex","BTCUSD",1730198214316,0.001654,71183.0,71182.0,0.68229551]
["bitfinex","BTCUSD",1730198214530,0.001654,71183.0,71182.0,0.68029551]
["bitfinex","BTCUSD",1730198214771,0.001654,71183.0,71182.0,0.66447302]
["bitfinex","BTCUSD",1730198214973,0.001654,71183.0,71182.0,0.60715022]
["bitfinex","BTCUSD",1730198215196,0.001654,71183.0,71182.0,0.60215022]
["bitfinex","BTCUSD",1730198215630,0.001654,71183.0,71182.0,0.61415022]
["bitfinex","BTCUSD",1730198215846,0.001654,71183.0,71182.0,0.60536056]
["bitfinex","BTCUSD",1730198216262,0.001654,71183.0,71182.0,0.61415022]
["bitfinex","BTCUSD",1730198218467,0.001654,71183.0,71182.0,0.6141506]
["bitfinex","BTCUSD",1730198218697,0.001654,71183.0,71182.0,0.60536077]
["bitfinex","BTCUSD",1730198218855,0.001654,71183.0,71182.0,0.6141506]
["bitfinex","BTCUSD",1730198221664,0.001654,71183.0,71182.0,0.67007789]
["bitfinex","BTCUSD",1730198221863,0.001654,71183.0,71182.0,0.61415055]
["bitfinex","BTCUSD",1730198222111,0.001654,71183.0,71182.0,0.69501702]
["bitfinex","BTCUSD",1730198222314,0.001654,71183.0,71182.0,0.61887313]
["bitfinex","BTCUSD",1730198222530,0.001654,71183.0,71182.0,0.69501702]
["bitfinex","BTCUSD",1730198222785,0.001654,71183.0,71182.0,0.61887313]
["bitfinex","BTCUSD",1730198224308,0.001654,71183.0,71182.0,0.61415055]
["bitfinex","BTCUSD",1730198224749,0.001654,71183.0,71182.0,0.61887593]
["bitfinex","BTCUSD",1730198224997,0.001654,71183.0,71182.0,0.593934]
["bitfinex","BTCUSD",1730198225205,0.001654,71183.0,71182.0,0.61415049]
["bitfinex","BTCUSD",1730198226160,0.001654,71183.0,71182.0,0.60715049]
["bitfinex","BTCUSD",1730198226404,0.001654,71183.0,71182.0,0.60215049]
["bitfinex","BTCUSD",1730198226628,0.001654,71183.0,71182.0,0.67829438]
["bitfinex","BTCUSD",1730198226862,0.00577317,71183.0,71182.0,0.67829438]
["bitfinex","BTCUSD",1730198227095,0.001654,71183.0,71182.0,0.68302141]
["bitfinex","BTCUSD",1730198227528,0.001654,71183.0,71182.0,0.67829438]
["bitfinex","BTCUSD",1730198228606,0.00577317,71183.0,71182.0,0.67829438]
["bitfinex","BTCUSD",1730198228837,0.00577317,71183.0,71182.0,0.67829516]
["bitfinex","BTCUSD",1730198229068,0.001654,71183.0,71182.0,0.67829516]
["bitfinex","BTCUSD",1730198229275,0.00577317,71183.0,71182.0,0.67829516]
["bitfinex","BTCUSD",1730198229485,0.001654,71183.0,71182.0,0.67829516]
["bitfinex","BTCUSD",1730198230580,0.001654,71183.0,71182.0,0.76443905]
["bitfinex","BTCUSD",1730198230798,0.001654,71183.0,71182.0,0.76643905]
["bitfinex","BTCUSD",1730198231243,0.001654,71183.0,71182.0,0.69029516]
["bitfinex","BTCUSD",1730198231652,0.001654,71183.0,71182.0,0.69502199]
["bitfinex","BTCUSD",1730198231860,0.001654,71183.0,71182.0,0.77116588]
["bitfinex","BTCUSD",1730198232082,0.001654,71183.0,71182.0,0.69502199]
["bitfinex","BTCUSD",1730198232298,0.001654,71183.0,71182.0,0.69029516]
["bitfinex","BTCUSD",1730198232726,0.001654,71183.0,71182.0,0.69029445]
["bitfinex","BTCUSD",1730198232938,0.001654,71183.0,71182.0,0.69502571]
["bitfinex","BTCUSD",1730198233136,0.001654,71183.0,71182.0,0.69029445]
["bitfinex","BTCUSD",1730198233266,0.001654,71183.0,71182.0,0.69502671]
["bitfinex","BTCUSD",1730198234352,0.001654,71183.0,71182.0,0.69029445]
["bitfinex","BTCUSD",1730198234571,0.001654,71183.0,71182.0,0.69502775]
["bitfinex","BTCUSD",1730198234785,0.001654,71183.0,71182.0,0.69029445]
["bitfinex","BTCUSD",1730198235439,0.001654,71183.0,71182.0,0.68829445]
["bitfinex","BTCUSD",1730198236113,0.001654,71183.0,71182.0,0.68102936]
["bitfinex","BTCUSD",1730198236333,0.001654,71183.0,71182.0,0.66629445]
["bitfinex","BTCUSD",1730198236558,0.001654,71183.0,71182.0,0.64707789]
["bitfinex","BTCUSD",1730198236769,0.001654,71183.0,71182.0,0.67429498]
["bitfinex","BTCUSD",1730198236985,0.001654,71183.0,71182.0,0.67529498]
["bitfinex","BTCUSD",1730198237661,0.001654,71183.0,71182.0,0.66650494]
["bitfinex","BTCUSD",1730198237881,0.001654,71183.0,71182.0,0.65947291]
["bitfinex","BTCUSD",1730198238121,0.001654,71183.0,71182.0,0.65507789]
["bitfinex","BTCUSD",1730198238561,0.001654,71183.0,71182.0,0.568934]
["bitfinex","BTCUSD",1730198238778,0.001654,71183.0,71182.0,0.64507789]
["bitfinex","BTCUSD",1730198238779,0.176854,71183.0,71182.0,0.64507789]
["bitfinex","BTCUSD",1730198239205,0.18097319,71183.0,71182.0,0.64507789]
["bitfinex","BTCUSD",1730198239629,0.18097319,71183.0,71182.0,0.64307789]
["bitfinex","BTCUSD",1730198239851,0.09797319,71183.0,71182.0,0.64307789]
["bitfinex","BTCUSD",1730198240049,0.093854,71183.0,71182.0,0.64507789]
["bitfinex","BTCUSD",1730198240491,0.095854,71183.0,71182.0,0.64507789]
["bitfinex","BTCUSD",1730198240701,0.096854,71183.0,71182.0,0.665295]
["bitfinex","BTCUSD",1730198241743,0.004654,71183.0,71182.0,0.665295]
["bitfinex","BTCUSD",1730198242166,0.004654,71183.0,71182.0,0.663295]
["bitfinex","BTCUSD",1730198245718,0.004654,71183.0,71182.0,0.65450495]
["bitfinex","BTCUSD",1730198248075,0.004654,71183.0,71182.0,0.65925054]
["bitfinex","BTCUSD",1730198248559,0.004654,71183.0,71182.0,0.6632952]
["bitfinex","BTCUSD",1730198249445,0.004654,71183.0,71182.0,0.66329549]
["bitfinex","BTCUSD",1730198249663,0.004654,71183.0,71182.0,0.65925063]
["bitfinex","BTCUSD",1730198249874,0.004654,71183.0,71182.0,0.65450523]
["bitfinex","BTCUSD",1730198250366,0.004654,71183.0,71182.0,0.65925063]
["bitfinex","BTCUSD",1730198250786,0.004654,71183.0,71182.0,0.65450516]
["bitfinex","BTCUSD",1730198252896,0.004654,71183.0,71182.0,0.65650516]
["bitfinex","BTCUSD",1730198253667,0.004654,71183.0,71182.0,0.65450516]
["bitfinex","BTCUSD",1730198259001,0.004654,71183.0,71182.0,0.64307789]
["bitfinex","BTCUSD",1730198259201,0.004654,71183.0,71182.0,0.65450511]
["bitfinex","BTCUSD",1730198260637,0.004654,71183.0,71182.0,0.64950511]
["bitfinex","BTCUSD",1730198261066,0.004654,71183.0,71182.0,0.65450511]
["bitfinex","BTCUSD",1730198265687,0.004654,71183.0,71182.0,0.65650511]
["bitfinex","BTCUSD",1730198265905,0.004654,71183.0,71182.0,0.64307789]
["bitfinex","BTCUSD",1730198266119,0.004654,71183.0,71182.0,0.65450495]
["bitfinex","BTCUSD",1730198268777,0.004654,71183.0,71182.0,0.90644884]
["bitfinex","BTCUSD",1730198269021,0.004654,71183.0,71182.0,0.83230495]
["bitfinex","BTCUSD",1730198269163,0.004654,71183.0,71182.0,0.90844884]
["bitfinex","BTCUSD",1730198269567,0.004654,71183.0,71182.0,0.89702178]
["bitfinex","BTCUSD",1730198269816,0.004654,71183.0,71182.0,0.9084488]
["bitfinex","BTCUSD",1730198270432,0.004654,71183.0,71182.0,0.9184488]
["bitfinex","BTCUSD",1730198270977,0.002654,71183.0,71182.0,0.9184488]
["bitfinex","BTCUSD",1730198271409,0.003654,71183.0,71182.0,0.9184488]
["bitfinex","BTCUSD",1730198271786,0.002654,71183.0,71182.0,0.9184488]
["bitfinex","BTCUSD",1730198272229,0.002654,71183.0,71182.0,0.9194488]
["bitfinex","BTCUSD",1730198272433,0.002654,71183.0,71182.0,0.84330491]
["bitfinex","BTCUSD",1730198272654,0.002654,71183.0,71182.0,0.66050491]
["bitfinex","BTCUSD",1730198272885,0.002654,71183.0,71182.0,0.65550491]
["bitfinex","BTCUSD",1730198275896,0.002654,71183.0,71182.0,0.65050491]
["bitfinex","BTCUSD",1730198280790,0.002654,71183.0,71182.0,0.65050507]
["bitfinex","BTCUSD",1730198282778,0.002654,71183.0,71182.0,0.57436118]
["bitfinex","BTCUSD",1730198282996,0.002654,71183.0,71182.0,0.65525166]
["bitfinex","BTCUSD",1730198283824,0.002654,71183.0,71182.0,0.65050507]
["bitfinex","BTCUSD",1730198284059,0.002654,71183.0,71182.0,0.65050538]
["bitfinex","BTCUSD",1730198286060,0.002654,71183.0,71182.0,0.65524597]
["bitfinex","BTCUSD",1730198286269,0.002654,71183.0,71182.0,0.65050538]
["bitfinex","BTCUSD",1730198287781,0.002654,71183.0,71182.0,0.64547299]
["bitfinex","BTCUSD",1730198288057,0.002654,71183.0,71182.0,0.65250516]
["bitfinex","BTCUSD",1730198289116,0.002654,71183.0,71182.0,0.66129516]
["bitfinex","BTCUSD",1730198289323,0.002654,71183.0,71182.0,0.65929516]
["bitfinex","BTCUSD",1730198289955,0.002654,71183.0,71182.0,0.58315127]
["bitfinex","BTCUSD",1730198290154,0.002654,71183.0,71182.0,0.65929516]
["bitfinex","BTCUSD",1730198292543,0.002654,71183.0,71182.0,0.63907789]
["bitfinex","BTCUSD",1730198292771,0.002654,71183.0,71182.0,0.65929486]
["bitfinex","BTCUSD",1730198292985,0.002654,71183.0,71182.0,0.65050487]
["bitfinex","BTCUSD",1730198294034,0.002654,71183.0,71182.0,0.65929486]
["bitfinex","BTCUSD",1730198295145,0.002654,71183.0,71182.0,0.65050487]
["bitfinex","BTCUSD",1730198295575,0.002654,71183.0,71182.0,0.63907789]
["bitfinex","BTCUSD",1730198295779,0.002654,71183.0,71182.0,0.65050487]
["bitfinex","BTCUSD",1730198301697,0.002654,71183.0,71182.0,0.64347288]
["bitfinex","BTCUSD",1730198301910,0.002654,71183.0,71182.0,0.63907789]
["bitfinex","BTCUSD",1730198303194,0.002654,71183.0,71182.0,0.64107789]
["bitfinex","BTCUSD",1730198303624,0.002654,71183.0,71182.0,0.66129505]
["bitfinex","BTCUSD",1730198304039,0.002654,71183.0,71182.0,0.65929505]
["bitfinex","BTCUSD",1730198305795,0.002654,71183.0,71182.0,0.66129505]
["bitfinex","BTCUSD",1730198306416,0.002654,71183.0,71182.0,0.65929505]
["bitfinex","BTCUSD",1730198309917,0.00207479,71183.0,71182.0,0.81643894]
["bitfinex","BTCUSD",1730198310082,0.0946,71207.0,71201.0,0.140447]
["bitfinex","BTCUSD",1730198310298,0.078354,71209.0,71201.0,0.65814805]
["bitfinex","BTCUSD",1730198310487,0.00454473,71202.0,71201.0,0.66314805]
["bitfinex","BTCUSD",1730198310689,0.001654,71209.0,71202.0,0.140445]
["bitfinex","BTCUSD",1730198310885,0.001654,71209.0,71202.0,0.58400216]
["bitfinex","BTCUSD",1730198311437,0.001654,71209.0,71202.0,0.58673358]
["bitfinex","BTCUSD",1730198311639,0.001654,71209.0,71202.0,0.57321209]
["bitfinex","BTCUSD",1730198313096,0.001654,71209.0,71202.0,0.57320865]
["bitfinex","BTCUSD",1730198313532,0.001654,71209.0,71202.0,0.64935254]
["bitfinex","BTCUSD",1730198314773,0.001654,71209.0,71202.0,0.65135254]
["bitfinex","BTCUSD",1730198316608,0.001654,71209.0,71202.0,0.64935254]
["bitfinex","BTCUSD",1730198319142,0.001654,71209.0,71202.0,0.63792889]
["bitfinex","BTCUSD",1730198319340,0.001654,71209.0,71202.0,0.64935249]
["bitfinex","BTCUSD",1730198319751,0.001654,71209.0,71202.0,0.65135249]
["bitfinex","BTCUSD",1730198320559,0.001654,71209.0,71202.0,0.64492889]
["bitfinex","BTCUSD",1730198320766,0.001654,71209.0,71202.0,0.65635248]
["bitfinex","BTCUSD",1730198321575,0.001654,71209.0,71202.0,0.66135248]
["bitfinex","BTCUSD",1730198322089,0.001654,71209.0,71202.0,0.66635248]
["bitfinex","BTCUSD",1730198328164,0.001654,71209.0,71202.0,0.66635207]
["bitfinex","BTCUSD",1730198331870,0.10232441,71214.0,71207.0,0.005]
["bitfinex","BTCUSD",1730198332094,0.10232441,71214.0,71213.0,0.21656689]
["bitfinex","BTCUSD",1730198332311,0.10232441,71214.0,71213.0,0.64223042]
["bitfinex","BTCUSD",1730198332546,0.21028661,71216.0,71215.0,0.140419]
["bitfinex","BTCUSD",1730198332744,0.21028661,71216.0,71215.0,0.56607253]
["bitfinex","BTCUSD",1730198333007,0.30298661,71216.0,71215.0,0.56607253]
["bitfinex","BTCUSD",1730198333977,0.30754369,71216.0,71215.0,0.56607253]
["bitfinex","BTCUSD",1730198334954,0.32054369,71216.0,71215.0,0.56707253]
["bitfinex","BTCUSD",1730198335450,0.32054369,71216.0,71215.0,0.56807253]
["bitfinex","BTCUSD",1730198336282,0.54226069,71216.0,71215.0,0.42765353]
["bitfinex","BTCUSD",1730198339581,0.54226069,71216.0,71215.0,0.43468338]
["bitfinex","BTCUSD",1730198341150,0.54226069,71216.0,71215.0,0.42765353]
["bitfinex","BTCUSD",1730198342031,0.54226069,71216.0,71215.0,0.43468376]
["bitfinex","BTCUSD",1730198343290,0.54391469,71216.0,71215.0,0.43468376]
["bitfinex","BTCUSD",1730198348660,0.68724996,71216.0,71215.0,0.42765375]
["bitfinex","BTCUSD",1730198349091,0.72925253,71216.0,71215.0,0.42765375]
["bitfinex","BTCUSD",1730198349523,0.92636442,71216.0,71215.0,0.42765375]
["bitfinex","BTCUSD",1730198349757,1.02636442,71216.0,71215.0,0.42326]
["bitfinex","BTCUSD",1730198349993,1.09122424,71216.0,71215.0,0.42326]
["bitfinex","BTCUSD",1730198350204,0.94235928,71216.0,71215.0,0.42326]
["bitfinex","BTCUSD",1730198352793,0.87129178,71216.0,71215.0,0.42326]
["bitfinex","BTCUSD",1730198352975,0.94243544,71216.0,71215.0,0.42326]
["bitfinex","BTCUSD",1730198353200,0.77724996,71216.0,71215.0,0.42326]
["bitfinex","BTCUSD",1730198353436,1.01651524,71216.0,71215.0,0.42326]
["bitfinex","BTCUSD",1730198353863,0.93247342,71216.0,71215.0,0.42326]
["bitfinex","BTCUSD",1730198354306,0.8403261,71216.0,71215.0,0.42326]
["bitfinex","BTCUSD",1730198354457,1.01656993,71216.0,71215.0,0.42326]
["bitfinex","BTCUSD",1730198355262,0.93252811,71216.0,71215.0,0.42326]
["bitfinex","BTCUSD",1730198356105,0.93258515,71216.0,71215.0,0.42326]
["bitfinex","BTCUSD",1730198356757,1.0377857,71216.0,71215.0,0.42326]
["bitfinex","BTCUSD",1730198357409,0.93258515,71216.0,71215.0,0.42326]
["bitfinex","BTCUSD",1730198360495,1.01672293,71216.0,71215.0,0.42326]
["bitfinex","BTCUSD",1730198363202,0.93258515,71216.0,71215.0,0.42326]
["bitfinex","BTCUSD",1730198366506,0.93250431,71216.0,71215.0,0.42326]
["bitfinex","BTCUSD",1730198369019,1.01661839,71216.0,71215.0,0.42326]
["bitfinex","BTCUSD",1730198369450,0.93531839,71216.0,71215.0,0.42326]
["bitfinex","BTCUSD",1730198369677,0.36283296,71216.0,71215.0,0.42326]
["bitfinex","BTCUSD",1730198369901,0.01921108,71216.0,71215.0,0.76707158]
["bitfinex","BTCUSD",1730198370129,0.01921108,71216.0,71215.0,0.91838424]
["bitfinex","BTCUSD",1730198370379,0.014654,71216.0,71215.0,0.77898977]
["bitfinex","BTCUSD",1730198370635,0.014654,71216.0,71215.0,0.77998977]
["bitfinex","BTCUSD",1730198370863,0.001654,71216.0,71215.0,1.0851336]
["bitfinex","BTCUSD",1730198371075,0.001654,71219.0,71218.0,0.330013]
["bitfinex","BTCUSD",1730198371311,0.001654,71219.0,71218.0,0.92531982]
["bitfinex","BTCUSD",1730198371811,0.001654,71219.0,71218.0,1.00346371]
["bitfinex","BTCUSD",1730198372025,0.001654,71219.0,71218.0,1.00146371]
["bitfinex","BTCUSD",1730198372493,0.001654,71219.0,71218.0,1.00346371]
["bitfinex","BTCUSD",1730198372735,0.001654,71219.0,71218.0,0.99843789]
["bitfinex","BTCUSD",1730198372968,0.001654,71219.0,71218.0,0.85810262]
["bitfinex","BTCUSD",1730198373227,0.001654,71219.0,71218.0,0.86410262]
["bitfinex","BTCUSD",1730198373449,0.002654,71219.0,71218.0,0.87510262]
["bitfinex","BTCUSD",1730198374113,0.002654,71219.0,71218.0,0.86410262]
["bitfinex","BTCUSD",1730198374339,0.002654,71219.0,71218.0,0.87510262]
["bitfinex","BTCUSD",1730198374810,0.002654,71219.0,71218.0,0.78145703]
["bitfinex","BTCUSD",1730198375038,0.002654,71219.0,71218.0,0.86260092]
["bitfinex","BTCUSD",1730198375269,0.002654,71219.0,71218.0,0.79117434]
["bitfinex","BTCUSD",1730198375467,0.002654,71219.0,71218.0,0.77645703]
["bitfinex","BTCUSD",1730198375734,0.002654,71219.0,71218.0,0.78645703]
["bitfinex","BTCUSD",1730198376398,0.002654,71219.0,71218.0,0.78645879]
["bitfinex","BTCUSD",1730198379021,0.002654,71219.0,71218.0,0.86260268]
["bitfinex","BTCUSD",1730198380126,0.002654,71219.0,71218.0,0.78645865]
["bitfinex","BTCUSD",1730198380557,0.002654,71219.0,71218.0,0.76767358]
["bitfinex","BTCUSD",1730198380784,0.002654,71219.0,71218.0,0.74871747]
["bitfinex","BTCUSD",1730198381006,0.002654,71219.0,71218.0,0.75871747]
["bitfinex","BTCUSD",1730198381854,0.002654,71219.0,71218.0,0.68257358]
["bitfinex","BTCUSD",1730198382077,0.002654,71219.0,71218.0,0.69135865]
["bitfinex","BTCUSD",1730198382286,0.002654,71219.0,71218.0,0.68257358]
["bitfinex","BTCUSD",1730198382714,0.002654,71219.0,71218.0,0.69135865]
["bitfinex","BTCUSD",1730198382935,0.002654,71219.0,71218.0,0.68257358]
["bitfinex","BTCUSD",1730198383171,0.002654,71219.0,71218.0,0.76750254]
["bitfinex","BTCUSD",1730198383412,0.002654,71219.0,71218.0,0.75871747]
["bitfinex","BTCUSD",1730198383619,0.002654,71219.0,71218.0,0.7675029]
["bitfinex","BTCUSD",1730198383823,0.002654,71219.0,71218.0,0.69135901]
["bitfinex","BTCUSD",1730198384046,0.002654,71219.0,71218.0,0.68257379]
["bitfinex","BTCUSD",1730198386295,0.002654,71219.0,71218.0,0.69135901]
["bitfinex","BTCUSD",1730198386718,0.002654,71219.0,71218.0,0.68257379]
["bitfinex","BTCUSD",1730198387367,0.002654,71219.0,71218.0,0.68257405]
["bitfinex","BTCUSD",1730198388225,0.002654,71219.0,71218.0,0.69135948]
["bitfinex","BTCUSD",1730198390349,0.002654,71219.0,71218.0,0.69335948]
["bitfinex","BTCUSD",1730198391197,0.002654,71219.0,71218.0,0.69335836]
["bitfinex","BTCUSD",1730198391381,0.002654,71219.0,71218.0,0.69807239]
["bitfinex","BTCUSD",1730198391679,0.002654,71219.0,71218.0,0.69607239]
["bitfinex","BTCUSD",1730198392785,0.002654,71219.0,71218.0,0.92759363]
["bitfinex","BTCUSD",1730198392995,0.002654,71219.0,71218.0,0.93807709]
["bitfinex","BTCUSD",1730198393872,0.17110393,71235.0,71228.0,0.005]
["bitfinex","BTCUSD",1730198394079,0.17110393,71235.0,71234.0,0.140382]
["bitfinex","BTCUSD",1730198394287,0.17110393,71235.0,71234.0,0.56592447]
["bitfinex","BTCUSD",1730198394465,0.140372,71239.0,71234.0,0.56592447]
["bitfinex","BTCUSD",1730198394735,0.140372,71239.0,71235.0,0.00439247]
["bitfinex","BTCUSD",1730198394965,0.140372,71239.0,71236.0,0.00439232]
["bitfinex","BTCUSD",1730198395188,0.140372,71239.0,71237.0,0.00439232]
["bitfinex","BTCUSD",1730198395412,0.140372,71239.0,71238.0,0.00439232]
["bitfinex","BTCUSD",1730198396253,0.144372,71239.0,71238.0,0.00439232]
["bitfinex","BTCUSD",1730198396461,0.140372,71239.0,71238.0,0.00439232]
["bitfinex","BTCUSD",1730198396884,0.146372,71239.0,71238.0,0.00439232]
["bitfinex","BTCUSD",1730198397090,0.146372,71239.0,71238.0,0.00539232]
["bitfinex","BTCUSD",1730198398456,0.140372,71239.0,71238.0,0.00439232]
["bitfinex","BTCUSD",1730198398659,0.435117,71239.0,71238.0,0.00639238]
["bitfinex","BTCUSD",1730198399138,0.73229616,71239.0,71238.0,0.00639238]
["bitfinex","BTCUSD",1730198399353,0.65615227,71239.0,71238.0,0.00639261]
["bitfinex","BTCUSD",1730198400652,0.65780627,71239.0,71238.0,0.00639261]
["bitfinex","BTCUSD",1730198401127,0.65780627,71239.0,71238.0,0.002]
["bitfinex","BTCUSD",1730198401128,0.82765016,71239.0,71238.0,0.002]
["bitfinex","BTCUSD",1730198401376,0.82765016,71239.0,71238.0,0.0063926]
["bitfinex","BTCUSD",1730198401610,0.75150627,71239.0,71238.0,0.0063926]
["bitfinex","BTCUSD",1730198405757,0.58010627,71239.0,71238.0,0.0063926]
["bitfinex","BTCUSD",1730198405984,0.58010627,71239.0,71238.0,0.01342063]
["bitfinex","BTCUSD",1730198407107,0.75550627,71239.0,71238.0,0.01342063]
["bitfinex","BTCUSD",1730198408609,0.75550627,71239.0,71238.0,0.002]
["bitfinex","BTCUSD",1730198408819,0.75550627,71239.0,71238.0,0.01341993]
["bitfinex","BTCUSD",1730198409070,0.75550627,71239.0,71238.0,0.002]
["bitfinex","BTCUSD",1730198409276,0.76014506,71239.0,71238.0,0.01341993]
["bitfinex","BTCUSD",1730198411022,0.76014506,71239.0,71238.0,0.00639228]
["bitfinex","BTCUSD",1730198414479,0.80455956,71239.0,71238.0,0.00639228]
["bitfinex","BTCUSD",1730198414689,0.84654028,71239.0,71238.0,0.00639228]
["bitfinex","BTCUSD",1730198414898,0.76014506,71239.0,71238.0,0.00639228]
["bitfinex","BTCUSD",1730198415350,0.91554415,71239.0,71238.0,0.00639228]
["bitfinex","BTCUSD",1730198416241,0.91554415,71239.0,71238.0,0.00639259]
["bitfinex","BTCUSD",1730198419603,0.99974929,71239.0,71238.0,0.00639259]
["bitfinex","BTCUSD",1730198419989,0.91554415,71239.0,71238.0,0.00639259]
["bitfinex","BTCUSD",1730198420417,0.82435396,71239.0,71238.0,0.00639259]
["bitfinex","BTCUSD",1730198420651,0.74017369,71239.0,71238.0,0.00639259]
["bitfinex","BTCUSD",1730198420928,0.64790487,71239.0,71238.0,0.00639259]
["bitfinex","BTCUSD",1730198421360,0.7401741,71239.0,71238.0,0.00639259]
["bitfinex","BTCUSD",1730198421572,0.64790458,71239.0,71238.0,0.00639259]
["bitfinex","BTCUSD",1730198423867,0.64790458,71239.0,71238.0,0.0134204]
["bitfinex","BTCUSD",1730198425398,0.64790453,71239.0,71238.0,0.0134204]
["bitfinex","BTCUSD",1730198425861,0.58474506,71239.0,71238.0,0.0134204]
["bitfinex","BTCUSD",1730198427396,0.58474506,71239.0,71238.0,0.002]
["bitfinex","BTCUSD",1730198427606,0.58474506,71239.0,71238.0,0.0134202]
["bitfinex","BTCUSD",1730198428035,0.62685359,71239.0,71238.0,0.0134202]
["bitfinex","BTCUSD",1730198428913,0.06240132,71239.0,71238.0,0.0134202]
["bitfinex","BTCUSD",1730198429124,0.16066479,71239.0,71238.0,0.0134202]
["bitfinex","BTCUSD",1730198431570,0.16066479,71239.0,71238.0,0.02220461]
["bitfinex","BTCUSD",1730198431779,0.16066479,71239.0,71238.0,0.0134202]
["bitfinex","BTCUSD",1730198432004,0.16066479,71239.0,71238.0,0.02220461]
["bitfinex","BTCUSD",1730198432241,0.16066479,71239.0,71238.0,0.0134202]
["bitfinex","BTCUSD",1730198432691,0.16066479,71239.0,71238.0,0.02220462]
["bitfinex","BTCUSD",1730198433544,0.16066479,71239.0,71238.0,0.0134202]
["bitfinex","BTCUSD",1730198433766,0.16066479,71239.0,71238.0,0.0222046]
["bitfinex","BTCUSD",1730198433969,0.16066479,71239.0,71238.0,0.0134202]
["bitfinex","BTCUSD",1730198434190,0.16066479,71239.0,71238.0,0.0222046]
["bitfinex","BTCUSD",1730198434617,0.16066479,71239.0,71238.0,0.0134202]
["bitfinex","BTCUSD",1730198435303,0.16066479,71239.0,71238.0,0.01341972]
["bitfinex","BTCUSD",1730198435937,0.52716479,71239.0,71238.0,0.01341972]
["bitfinex","BTCUSD",1730198436233,0.16066479,71239.0,71238.0,0.01341972]
["bitfinex","BTCUSD",1730198436646,0.02029279,71239.0,71238.0,0.01341972]
["bitfinex","BTCUSD",1730198437075,0.02029279,71239.0,71238.0,0.15379372]
["bitfinex","BTCUSD",1730198437292,0.02029279,71239.0,71238.0,0.641594]
["bitfinex","BTCUSD",1730198437293,0.38679279,71239.0,71238.0,0.641594]
["bitfinex","BTCUSD",1730198437555,0.02029279,71239.0,71238.0,0.641594]
["bitfinex","BTCUSD",1730198437769,0.02029279,71239.0,71238.0,0.646594]
["bitfinex","BTCUSD",1730198437770,0.015654,71239.0,71238.0,0.646594]
["bitfinex","BTCUSD",1730198438532,0.015654,71239.0,71238.0,0.67732673]
["bitfinex","BTCUSD",1730198439423,0.015654,71239.0,71238.0,0.67732508]
["bitfinex","BTCUSD",1730198439842,0.015654,71239.0,71238.0,0.67632508]
["bitfinex","BTCUSD",1730198440297,0.001654,71239.0,71238.0,0.67532508]
["bitfinex","BTCUSD",1730198440509,0.003654,71239.0,71238.0,0.67532508]
["bitfinex","BTCUSD",1730198442101,0.003654,71239.0,71238.0,0.67732508]
["bitfinex","BTCUSD",1730198442517,0.370154,71239.0,71238.0,0.67532508]
["bitfinex","BTCUSD",1730198442730,0.37485389,71239.0,71238.0,0.67532508]
["bitfinex","BTCUSD",1730198443331,0.00835389,71239.0,71238.0,0.67532508]
["bitfinex","BTCUSD",1730198443533,0.370154,71239.0,71238.0,0.67532508]
["bitfinex","BTCUSD",1730198443991,0.37485389,71239.0,71238.0,0.7665254]
["bitfinex","BTCUSD",1730198444034,0.37485389,71239.0,71238.0,0.90986067]
["bitfinex","BTCUSD",1730198444244,0.37485389,71239.0,71238.0,0.91458311]
["bitfinex","BTCUSD",1730198444413,0.370154,71239.0,71238.0,0.91458311]
["bitfinex","BTCUSD",1730198444806,0.370154,71239.0,71238.0,0.91658311]
["bitfinex","BTCUSD",1730198445235,0.370154,71239.0,71238.0,0.98600456]
["bitfinex","BTCUSD",1730198445894,0.370154,71239.0,71238.0,0.98800456]
["bitfinex","BTCUSD",1730198446109,0.370154,71239.0,71238.0,0.99600456]
["bitfinex","BTCUSD",1730198446539,0.370154,71239.0,71238.0,0.99800456]
["bitfinex","BTCUSD",1730198447361,0.370154,71239.0,71238.0,0.96527316]
["bitfinex","BTCUSD",1730198447586,0.636654,71239.0,71238.0,0.99598008]
["bitfinex","BTCUSD",1730198447996,0.64108949,71239.0,71238.0,0.99598008]
["bitfinex","BTCUSD",1730198448410,0.64108949,71239.0,71238.0,0.98598008]
["bitfinex","BTCUSD",1730198448661,0.64108949,71239.0,71238.0,0.99598008]
["bitfinex","BTCUSD",1730198449537,0.64108949,71239.0,71238.0,0.99798008]
["bitfinex","BTCUSD",1730198450171,0.64108949,71239.0,71238.0,0.99598008]
["bitfinex","BTCUSD",1730198450827,0.00808949,71239.0,71238.0,0.99798008]
["bitfinex","BTCUSD",1730198451245,0.003654,71239.0,71238.0,0.99798008]
["bitfinex","BTCUSD",1730198451457,0.003654,71239.0,71238.0,0.98798008]
["bitfinex","BTCUSD",1730198451719,0.003654,71239.0,71238.0,0.99597597]
["bitfinex","BTCUSD",1730198453402,0.003654,71239.0,71238.0,0.99797597]
["bitfinex","BTCUSD",1730198454010,0.003654,71239.0,71238.0,0.99597597]
["bitfinex","BTCUSD",1730198454213,0.003654,71239.0,71238.0,0.99797597]
["bitfinex","BTCUSD",1730198454344,0.003654,71239.0,71238.0,0.99597597]
["bitfinex","BTCUSD",1730198454745,0.003654,71239.0,71238.0,0.99797597]
["bitfinex","BTCUSD",1730198455449,0.003654,71239.0,71238.0,0.99797656]
["bitfinex","BTCUSD",1730198455653,0.636654,71239.0,71238.0,0.99797656]
["bitfinex","BTCUSD",1730198455852,0.636654,71239.0,71238.0,0.98747259]
["bitfinex","BTCUSD",1730198456075,0.64109099,71239.0,71238.0,0.99797656]
["bitfinex","BTCUSD",1730198457682,0.64109099,71239.0,71238.0,0.99597656]
["bitfinex","BTCUSD",1730198458409,0.64109099,71239.0,71238.0,1.07212045]
["bitfinex","BTCUSD",1730198458809,0.64109099,71239.0,71238.0,0.99597656]
["bitfinex","BTCUSD",1730198459015,0.64109099,71239.0,71238.0,0.99797656]
["bitfinex","BTCUSD",1730198459217,0.64109099,71239.0,71238.0,1.07412045]
["bitfinex","BTCUSD",1730198459414,0.64109099,71239.0,71238.0,0.96727316]
["bitfinex","BTCUSD",1730198459626,0.64109099,71239.0,71238.0,0.99798045]
["bitfinex","BTCUSD",1730198460242,0.63909099,71239.0,71238.0,0.99798045]
["bitfinex","BTCUSD",1730198460659,0.63909099,71239.0,71238.0,1.00398045]
["bitfinex","BTCUSD",1730198460660,0.64009099,71239.0,71238.0,1.00398045]
["bitfinex","BTCUSD",1730198461086,0.64009099,71239.0,71238.0,1.00198045]
["bitfinex","BTCUSD",1730198461283,0.64009099,71239.0,71238.0,1.00798045]
["bitfinex","BTCUSD",1730198461497,0.64009099,71239.0,71238.0,1.00998045]
["bitfinex","BTCUSD",1730198462277,0.64009099,71239.0,71238.0,0.99947231]
["bitfinex","BTCUSD",1730198462496,0.64009099,71239.0,71238.0,1.00998474]
["bitfinex","BTCUSD",1730198463778,0.00709099,71239.0,71238.0,1.00998474]
["bitfinex","BTCUSD",1730198464219,0.002654,71239.0,71238.0,0.93184085]
["bitfinex","BTCUSD",1730198464420,0.002654,71239.0,71238.0,1.00798474]
["bitfinex","BTCUSD",1730198464699,0.002654,71239.0,71238.0,1.00998474]
["bitfinex","BTCUSD",1730198466693,0.002654,71239.0,71238.0,0.98978559]
["bitfinex","BTCUSD",1730198466939,0.002654,71239.0,71238.0,1.0099997]
["bitfinex","BTCUSD",1730198467782,0.635654,71239.0,71238.0,1.0099997]
["bitfinex","BTCUSD",1730198468146,0.64009002,71239.0,71238.0,1.0099997]
["bitfinex","BTCUSD",1730198469739,0.00709002,71239.0,71238.0,1.0099997]
["bitfinex","BTCUSD",1730198470078,0.002654,71239.0,71238.0,1.0099997]
["bitfinex","BTCUSD",1730198470283,0.002654,71239.0,71238.0,1.08614359]
["bitfinex","BTCUSD",1730198470716,0.002654,71239.0,71238.0,1.0099997]
["bitfinex","BTCUSD",1730198474555,0.001654,71249.0,71248.0,0.145354]
["bitfinex","BTCUSD",1730198474769,0.001654,71249.0,71248.0,0.73890076]
["bitfinex","BTCUSD",1730198474932,0.63911416,71249.0,71248.0,0.74942815]
["bitfinex","BTCUSD",1730198475137,0.634654,71249.0,71248.0,0.74942815]
["bitfinex","BTCUSD",1730198475339,0.63911416,71249.0,71248.0,0.74942815]
["bitfinex","BTCUSD",1730198476332,0.64111416,71249.0,71248.0,0.74942815]
["bitfinex","BTCUSD",1730198476568,0.64111416,71249.0,71248.0,0.75142815]
["bitfinex","BTCUSD",1730198477846,0.64111416,71249.0,71248.0,0.74942815]
["bitfinex","BTCUSD",1730198478708,0.64111416,71249.0,71248.0,0.72922917]
["bitfinex","BTCUSD",1730198478923,0.64111416,71249.0,71248.0,0.74943555]
["bitfinex","BTCUSD",1730198479348,0.64111416,71249.0,71248.0,0.75143555]
["bitfinex","BTCUSD",1730198479573,0.64111416,71249.0,71248.0,0.74943555]
["bitfinex","BTCUSD",1730198481178,0.00811416,71249.0,71248.0,0.74943555]
["bitfinex","BTCUSD",1730198481379,0.003654,71249.0,71248.0,0.74943555]
["bitfinex","BTCUSD",1730198482261,0.003654,71249.0,71248.0,0.67329166]
["bitfinex","BTCUSD",1730198482768,0.003654,71249.0,71248.0,0.67529166]
["bitfinex","BTCUSD",1730198483811,0.003654,71249.0,71248.0,0.75143555]
["bitfinex","BTCUSD",1730198484222,0.003654,71249.0,71248.0,0.7389007]
["bitfinex","BTCUSD",1730198484462,0.003654,71249.0,71248.0,0.73801852]
["bitfinex","BTCUSD",1730198484666,0.003654,71249.0,71248.0,0.7494353]
["bitfinex","BTCUSD",1730198484806,0.003654,71249.0,71248.0,0.74943535]
["bitfinex","BTCUSD",1730198485648,0.003654,71249.0,71248.0,0.75143535]
["bitfinex","BTCUSD",1730198486023,0.003654,71249.0,71248.0,0.74943535]
["bitfinex","BTCUSD",1730198486230,0.636654,71249.0,71248.0,1.19127224]
["bitfinex","BTCUSD",1730198486454,0.636654,71249.0,71248.0,0.98904629]
["bitfinex","BTCUSD",1730198486680,0.00846623,71249.0,71248.0,1.14133407]
["bitfinex","BTCUSD",1730198486890,0.64146623,71249.0,71248.0,1.07827062]
["bitfinex","BTCUSD",1730198487087,0.64146623,71249.0,71248.0,1.04753705]
["bitfinex","BTCUSD",1730198487088,0.003654,71249.0,71248.0,1.04753705]
["bitfinex","BTCUSD",1730198487359,0.00846623,71249.0,71248.0,1.06773436]
["bitfinex","BTCUSD",1730198487552,0.003654,71249.0,71248.0,0.83994658]
["bitfinex","BTCUSD",1730198487756,0.003654,71249.0,71248.0,0.99223436]
["bitfinex","BTCUSD",1730198489426,0.003654,71249.0,71248.0,0.91609047]
["bitfinex","BTCUSD",1730198489849,0.003654,71249.0,71248.0,0.99223436]
["bitfinex","BTCUSD",1730198490052,0.003654,71249.0,71248.0,0.91609047]
["bitfinex","BTCUSD",1730198490259,0.003654,71249.0,71248.0,0.83591908]
["bitfinex","BTCUSD",1730198490461,0.003654,71249.0,71248.0,0.7627552]
["bitfinex","BTCUSD",1730198491604,0.003654,71249.0,71248.0,0.77275547]
["bitfinex","BTCUSD",1730198492418,0.00847209,71249.0,71248.0,0.77275547]
["bitfinex","BTCUSD",1730198494109,0.00847209,71249.0,71248.0,0.62871836]
["bitfinex","BTCUSD",1730198494323,0.10727209,71249.0,71248.0,0.70486225]
["bitfinex","BTCUSD",1730198494946,0.102454,71249.0,71248.0,0.70486225]
["bitfinex","BTCUSD",1730198495159,0.102454,71249.0,71248.0,0.70486239]
["bitfinex","BTCUSD",1730198495806,0.102454,71249.0,71248.0,0.66275561]
["bitfinex","BTCUSD",1730198496445,0.184054,71249.0,71248.0,0.66275561]
["bitfinex","BTCUSD",1730198497376,0.184054,71249.0,71248.0,0.65775561]
["bitfinex","BTCUSD",1730198497591,0.184054,71249.0,71248.0,0.66275561]
["bitfinex","BTCUSD",1730198499917,0.00847209,71249.0,71248.0,0.66275561]
["bitfinex","BTCUSD",1730198501257,0.00847209,71249.0,71248.0,0.65775561]
["bitfinex","BTCUSD",1730198501675,0.18337209,71249.0,71248.0,0.58161172]
["bitfinex","BTCUSD",1730198502359,0.18337209,71249.0,71248.0,0.44598087]
["bitfinex","BTCUSD",1730198502569,0.32372409,71249.0,71248.0,0.44125772]
["bitfinex","BTCUSD",1730198502778,0.32372409,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730198502983,0.32372409,71249.0,71248.0,0.44126108]
["bitfinex","BTCUSD",1730198503421,0.32372409,71249.0,71248.0,0.432478]
["bitfinex","BTCUSD",1730198504257,0.47005936,71249.0,71248.0,0.433478]
["bitfinex","BTCUSD",1730198504691,0.46805936,71249.0,71248.0,0.433478]
["bitfinex","BTCUSD",1730198505114,0.47905936,71249.0,71248.0,0.432478]
["bitfinex","BTCUSD",1730198505338,0.46505936,71249.0,71248.0,0.432478]
["bitfinex","BTCUSD",1730198505553,0.46805936,71249.0,71248.0,0.433478]
["bitfinex","BTCUSD",1730198505783,0.48205936,71249.0,71248.0,0.433478]
["bitfinex","BTCUSD",1730198506000,0.46805936,71249.0,71248.0,0.433478]
["bitfinex","BTCUSD",1730198506469,0.48205936,71249.0,71248.0,0.433478]
["bitfinex","BTCUSD",1730198507370,0.47905936,71249.0,71248.0,0.432478]
["bitfinex","BTCUSD",1730198507782,0.48205936,71249.0,71248.0,0.433478]
["bitfinex","BTCUSD",1730198508234,1.11505936,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198508469,1.33822866,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198508688,1.35931815,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198508916,1.29620325,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198509137,1.22005936,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198509614,1.26907448,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198510041,1.28307448,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198510557,1.25905828,71249.0,71248.0,0.42106]
["bitfinex","BTCUSD",1730198510769,1.27305828,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198511646,1.27304861,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198512542,1.23105936,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198518910,0.66747209,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198519151,0.03447209,71249.0,71248.0,0.6499764]
["bitfinex","BTCUSD",1730198519570,0.029654,71249.0,71248.0,0.6499764]
["bitfinex","BTCUSD",1730198519992,0.015654,71249.0,71248.0,0.57283251]
["bitfinex","BTCUSD",1730198520263,0.015654,71249.0,71248.0,0.43247851]
["bitfinex","BTCUSD",1730198520415,0.029654,71249.0,71248.0,0.43347851]
["bitfinex","BTCUSD",1730198520620,0.015654,71249.0,71248.0,0.57383251]
["bitfinex","BTCUSD",1730198520840,0.015654,71249.0,71248.0,0.43347851]
["bitfinex","BTCUSD",1730198521055,0.015654,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198521056,0.029654,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198521262,0.36563513,71249.0,71248.0,0.42645148]
["bitfinex","BTCUSD",1730198521506,0.3178717,71249.0,71248.0,0.42645148]
["bitfinex","BTCUSD",1730198521934,0.1775197,71249.0,71248.0,0.42645148]
["bitfinex","BTCUSD",1730198523015,0.3178717,71249.0,71248.0,0.43347799]
["bitfinex","BTCUSD",1730198523441,0.1775197,71249.0,71248.0,0.43347799]
["bitfinex","BTCUSD",1730198523654,0.3178717,71249.0,71248.0,0.43347799]
["bitfinex","BTCUSD",1730198524125,1.3953717,71249.0,71248.0,0.43347799]
["bitfinex","BTCUSD",1730198524348,1.3953717,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198524570,1.3953717,71249.0,71248.0,0.43347803]
["bitfinex","BTCUSD",1730198524779,1.3953717,71249.0,71248.0,0.43347815]
["bitfinex","BTCUSD",1730198527762,1.2550197,71249.0,71248.0,0.43347815]
["bitfinex","BTCUSD",1730198527979,1.25203643,71249.0,71248.0,0.43347815]
["bitfinex","BTCUSD",1730198528188,1.11168443,71249.0,71248.0,0.43347815]
["bitfinex","BTCUSD",1730198528407,1.11168443,71249.0,71248.0,0.57383168]
["bitfinex","BTCUSD",1730198528823,1.11168443,71249.0,71248.0,0.43347768]
["bitfinex","BTCUSD",1730198529223,1.11168443,71249.0,71248.0,0.57383168]
["bitfinex","BTCUSD",1730198529432,1.11168443,71249.0,71248.0,0.43347768]
["bitfinex","BTCUSD",1730198530101,1.11168443,71249.0,71248.0,0.44226051]
["bitfinex","BTCUSD",1730198530312,1.25203643,71249.0,71248.0,0.43347768]
["bitfinex","BTCUSD",1730198531236,1.25203643,71249.0,71248.0,0.44226051]
["bitfinex","BTCUSD",1730198531681,1.3953717,71249.0,71248.0,0.42645141]
["bitfinex","BTCUSD",1730198531879,0.4940717,71249.0,71248.0,0.42645141]
["bitfinex","BTCUSD",1730198532093,0.4940717,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198532527,0.4940717,71249.0,71248.0,0.42645211]
["bitfinex","BTCUSD",1730198534062,1.26776457,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198537112,1.97876457,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198537364,2.34526457,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198540224,2.35026457,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198540440,2.39222092,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198540666,2.35026457,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198540876,2.35237169,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198541540,2.41530622,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198542389,2.65859836,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198542604,1.58109836,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198543097,0.87291895,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198543329,0.87291895,71249.0,71248.0,0.42645193]
["bitfinex","BTCUSD",1730198543330,0.80998442,71249.0,71248.0,0.42645193]
["bitfinex","BTCUSD",1730198544205,0.80998442,71249.0,71248.0,0.56680593]
["bitfinex","BTCUSD",1730198544411,0.7938773,71249.0,71248.0,0.56680593]
["bitfinex","BTCUSD",1730198544634,0.7938773,71249.0,71248.0,0.57383247]
["bitfinex","BTCUSD",1730198544879,1.09156457,71249.0,71248.0,0.43347847]
["bitfinex","BTCUSD",1730198545096,1.09156457,71249.0,71248.0,0.42645193]
["bitfinex","BTCUSD",1730198545329,1.07756457,71249.0,71248.0,0.42545193]
["bitfinex","BTCUSD",1730198545554,1.07756457,71249.0,71248.0,0.42645193]
["bitfinex","BTCUSD",1730198545770,1.09156457,71249.0,71248.0,0.42645193]
["bitfinex","BTCUSD",1730198546680,0.8078773,71249.0,71248.0,0.43347868]
["bitfinex","BTCUSD",1730198547816,2.0257293,71249.0,71248.0,0.43347868]
["bitfinex","BTCUSD",1730198548048,2.0257293,71249.0,71248.0,0.43347816]
["bitfinex","BTCUSD",1730198550587,1.8853773,71249.0,71248.0,0.43347816]
["bitfinex","BTCUSD",1730198552026,1.8853773,71249.0,71248.0,0.433478]
["bitfinex","BTCUSD",1730198552873,2.0257293,71249.0,71248.0,0.433478]
["bitfinex","BTCUSD",1730198553238,1.8853773,71249.0,71248.0,0.433478]
["bitfinex","BTCUSD",1730198553714,2.0257293,71249.0,71248.0,0.433478]
["bitfinex","BTCUSD",1730198554641,1.09156457,71249.0,71248.0,0.433478]
["bitfinex","BTCUSD",1730198555990,1.09156457,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198556208,1.09156457,71249.0,71248.0,0.43347855]
["bitfinex","BTCUSD",1730198559052,1.09382763,71249.0,71248.0,0.43347855]
["bitfinex","BTCUSD",1730198559960,2.17132763,71249.0,71248.0,0.42206]
["bitfinex","BTCUSD",1730198560410,2.17132763,71249.0,71248.0,0.42645175]
["bitfinex","BTCUSD",1730198560613,2.17132763,71249.0,71248.0,0.43347855]
["bitfinex","BTCUSD",1730198565113,2.17132763,71249.0,71248.0,0.42847855]
["bitfinex","BTCUSD",1730198567704,2.17132763,71249.0,71248.0,0.42847837]
["bitfinex","BTCUSD",1730198567917,2.17132763,71249.0,71248.0,0.43726112]
["bitfinex","BTCUSD",1730198568145,1.88764036,71249.0,71248.0,0.42847837]
["bitfinex","BTCUSD",1730198568353,1.88764036,71249.0,71248.0,0.56883237]
["bitfinex","BTCUSD",1730198568786,1.88764036,71249.0,71248.0,0.57761563]
["bitfinex","BTCUSD",1730198573005,1.88764036,71249.0,71248.0,0.57761315]
["bitfinex","BTCUSD",1730198574334,1.11394749,71249.0,71248.0,0.75751315]
["bitfinex","BTCUSD",1730198574598,0.03644749,71249.0,71248.0,0.76223424]
["bitfinex","BTCUSD",1730198574807,0.03644749,71249.0,71248.0,0.75751315]
["bitfinex","BTCUSD",1730198575022,0.015654,71249.0,71248.0,0.75751315]
["bitfinex","BTCUSD",1730198575234,0.001654,71249.0,71248.0,0.75651315]
["bitfinex","BTCUSD",1730198575463,0.003654,71249.0,71248.0,0.75651315]
["bitfinex","BTCUSD",1730198576376,0.005654,71249.0,71248.0,0.75651179]
["bitfinex","BTCUSD",1730198579521,0.638654,71249.0,71248.0,0.75851179]
["bitfinex","BTCUSD",1730198579959,0.64474157,71249.0,71248.0,0.75851179]
["bitfinex","BTCUSD",1730198580370,0.64474157,71249.0,71248.0,0.90184706]
["bitfinex","BTCUSD",1730198580579,0.64474157,71249.0,71248.0,0.89984706]
["bitfinex","BTCUSD",1730198580802,0.64474157,71249.0,71248.0,0.90184706]
["bitfinex","BTCUSD",1730198581912,0.01174157,71249.0,71248.0,0.90184557]
["bitfinex","BTCUSD",1730198582146,0.01174157,71249.0,71248.0,1.18853817]
["bitfinex","BTCUSD",1730198582371,0.001592,71253.0,71248.0,1.18853817]
["bitfinex","BTCUSD",1730198582372,0.001592,71253.0,71252.0,0.257346]
["bitfinex","BTCUSD",1730198582647,0.00769695,71253.0,71252.0,1.25415987]
["bitfinex","BTCUSD",1730198584152,0.00769695,71253.0,71252.0,1.25215987]
["bitfinex","BTCUSD",1730198584355,0.00869695,71253.0,71252.0,1.26015987]
["bitfinex","BTCUSD",1730198584565,0.00969695,71253.0,71252.0,1.26615987]
["bitfinex","BTCUSD",1730198585391,0.00969695,71253.0,71252.0,1.15048872]
["bitfinex","BTCUSD",1730198589703,0.00969695,71253.0,71252.0,1.13029242]
["bitfinex","BTCUSD",1730198589877,0.00969695,71253.0,71252.0,1.15048666]
["bitfinex","BTCUSD",1730198595831,0.00973695,71253.0,71252.0,1.15048666]
["bitfinex","BTCUSD",1730198596505,0.00973695,71253.0,71252.0,1.05448666]
["bitfinex","BTCUSD",1730198596696,0.00973695,71253.0,71252.0,0.82125139]
["bitfinex","BTCUSD",1730198597799,0.00973695,71253.0,71252.0,0.83125139]
["bitfinex","BTCUSD",1730198598008,0.00973695,71253.0,71252.0,0.82125139]
["bitfinex","BTCUSD",1730198598656,0.00973695,71253.0,71252.0,0.81625139]
["bitfinex","BTCUSD",1730198598887,0.00973695,71253.0,71252.0,0.82125139]
["bitfinex","BTCUSD",1730198599743,0.00973695,71253.0,71252.0,0.83125139]
["bitfinex","BTCUSD",1730198600769,0.00973695,71253.0,71252.0,0.82125139]
["bitfinex","BTCUSD",1730198601735,0.00973695,71253.0,71252.0,0.83125139]
["bitfinex","BTCUSD",1730198601971,0.00973695,71253.0,71252.0,0.82125139]
["bitfinex","BTCUSD",1730198603231,0.00973695,71253.0,71252.0,0.83125139]
["bitfinex","BTCUSD",1730198604170,0.00973695,71253.0,71252.0,0.83325139]
["bitfinex","BTCUSD",1730198605245,0.00973695,71253.0,71252.0,0.82622731]
["bitfinex","BTCUSD",1730198606100,0.00973695,71253.0,71252.0,0.81305715]
["bitfinex","BTCUSD",1730198606296,0.00973695,71253.0,71252.0,0.83325218]
["bitfinex","BTCUSD",1730198606900,0.00973695,71253.0,71252.0,0.9287283]
["bitfinex","BTCUSD",1730198607270,0.00973695,71253.0,71252.0,0.81305715]
["bitfinex","BTCUSD",1730198607733,0.00973695,71253.0,71252.0,0.83325218]
["bitfinex","BTCUSD",1730198608154,0.00973695,71253.0,71252.0,0.83125218]
["bitfinex","BTCUSD",1730198609485,0.00973695,71253.0,71252.0,0.85031628]
["bitfinex","BTCUSD",1730198610555,0.00973695,71253.0,71252.0,0.81250469]
["bitfinex","BTCUSD",1730198611414,0.00973695,71253.0,71252.0,0.80250469]
["bitfinex","BTCUSD",1730198611621,0.00973695,71253.0,71252.0,0.81250469]
["bitfinex","BTCUSD",1730198611858,0.003632,71253.0,71252.0,0.80250469]
["bitfinex","BTCUSD",1730198612064,0.003632,71253.0,71252.0,0.81250469]
["bitfinex","BTCUSD",1730198612735,0.00976601,71253.0,71252.0,0.81250469]
["bitfinex","BTCUSD",1730198612953,0.003632,71253.0,71252.0,0.95583996]
["bitfinex","BTCUSD",1730198613213,0.00976601,71253.0,71252.0,0.95583996]
["bitfinex","BTCUSD",1730198613434,0.00976601,71253.0,71252.0,1.03613996]
["bitfinex","BTCUSD",1730198613871,0.00159,71255.0,71254.0,0.145342]
["bitfinex","BTCUSD",1730198614084,0.00159,71255.0,71254.0,0.3088723]
["bitfinex","BTCUSD",1730198614305,0.00159,71255.0,71254.0,0.7349023]
["bitfinex","BTCUSD",1730198614561,0.4445,71263.0,71258.0,0.1136]
["bitfinex","BTCUSD",1730198614562,0.46517921,71259.0,71258.0,0.1136]
["bitfinex","BTCUSD",1730198614769,0.46517921,71259.0,71258.0,0.89279595]
["bitfinex","BTCUSD",1730198614994,0.46517921,71259.0,71258.0,1.27595341]
["bitfinex","BTCUSD",1730198615457,0.46517921,71259.0,71258.0,1.36001608]
["bitfinex","BTCUSD",1730198615667,0.43711221,71259.0,71258.0,1.27595341]
["bitfinex","BTCUSD",1730198616140,0.35291121,71259.0,71258.0,1.36001608]
["bitfinex","BTCUSD",1730198616356,0.29677721,71259.0,71258.0,1.30408341]
["bitfinex","BTCUSD",1730198616580,0.29677721,71259.0,71258.0,1.19201745]
["bitfinex","BTCUSD",1730198616581,0.22786407,71259.0,71258.0,1.19201745]
["bitfinex","BTCUSD",1730198616802,0.19979707,71259.0,71258.0,1.20601745]
["bitfinex","BTCUSD",1730198617062,0.20079707,71259.0,71258.0,1.29008012]
["bitfinex","BTCUSD",1730198617286,0.14366307,71259.0,71258.0,1.29008012]
["bitfinex","BTCUSD",1730198617509,0.21100162,71277.0,71273.0,0.430005]
["bitfinex","BTCUSD",1730198617764,0.21100162,71277.0,71273.0,1.25048017]
["bitfinex","BTCUSD",1730198617983,0.21100162,71285.0,71273.0,1.25048017]
["bitfinex","BTCUSD",1730198618908,0.002654,71274.0,71273.0,1.26348017]
["bitfinex","BTCUSD",1730198619351,0.002654,71274.0,71273.0,1.13918725]
["bitfinex","BTCUSD",1730198619602,0.002654,71274.0,71273.0,1.14796745]
["bitfinex","BTCUSD",1730198619789,0.002654,71274.0,71273.0,1.26348017]
["bitfinex","BTCUSD",1730198620001,0.002654,71274.0,71273.0,1.14796745]
["bitfinex","BTCUSD",1730198620240,0.002654,71274.0,71273.0,1.12777299]
["bitfinex","BTCUSD",1730198620463,0.002654,71274.0,71273.0,1.13918349]
["bitfinex","BTCUSD",1730198620941,0.002654,71274.0,71273.0,1.12777299]
["bitfinex","BTCUSD",1730198621148,0.002654,71274.0,71273.0,1.13918349]
["bitfinex","BTCUSD",1730198622606,0.002654,71274.0,71273.0,1.04508349]
["bitfinex","BTCUSD",1730198622749,0.002654,71274.0,71273.0,0.96448349]
["bitfinex","BTCUSD",1730198624184,0.002654,71274.0,71273.0,0.96648349]
["bitfinex","BTCUSD",1730198626191,0.002654,71274.0,71273.0,0.96648428]
["bitfinex","BTCUSD",1730198629117,0.002654,71274.0,71273.0,0.97696742]
["bitfinex","BTCUSD",1730198630354,0.002654,71274.0,71273.0,0.98574534]
["bitfinex","BTCUSD",1730198631821,0.002654,71274.0,71273.0,0.98374534]
["bitfinex","BTCUSD",1730198634131,0.002654,71274.0,71273.0,0.98375078]
["bitfinex","BTCUSD",1730198635427,0.002654,71274.0,71273.0,0.99043307]
["bitfinex","BTCUSD",1730198635846,0.002654,71274.0,71273.0,0.98575078]
["bitfinex","BTCUSD",1730198636046,0.002654,71274.0,71273.0,0.98843307]
["bitfinex","BTCUSD",1730198636469,0.002654,71274.0,71273.0,0.98375078]
["bitfinex","BTCUSD",1730198636701,0.002654,71274.0,71273.0,0.9440665]
["bitfinex","BTCUSD",1730198637139,0.002654,71274.0,71273.0,0.94874988]
["bitfinex","BTCUSD",1730198638001,0.002654,71274.0,71273.0,0.92997272]
["bitfinex","BTCUSD",1730198638225,0.002654,71274.0,71273.0,0.94875055]
["bitfinex","BTCUSD",1730198639391,0.002654,71274.0,71273.0,0.94406633]
["bitfinex","BTCUSD",1730198641163,0.002654,71274.0,71273.0,0.80073106]
["bitfinex","BTCUSD",1730198641603,0.002654,71274.0,71273.0,0.78054206]
["bitfinex","BTCUSD",1730198641837,0.002654,71274.0,71273.0,0.80074515]
["bitfinex","BTCUSD",1730198642297,0.002654,71274.0,71273.0,0.79074515]
["bitfinex","BTCUSD",1730198642521,0.002654,71274.0,71273.0,0.79543456]
["bitfinex","BTCUSD",1730198642745,0.002654,71274.0,71273.0,0.79074515]
["bitfinex","BTCUSD",1730198644269,0.002654,71274.0,71273.0,0.80074515]
["bitfinex","BTCUSD",1730198644714,0.002654,71274.0,71273.0,0.79024279]
["bitfinex","BTCUSD",1730198644936,0.002654,71274.0,71273.0,0.81129383]
["bitfinex","BTCUSD",1730198646505,0.002654,71274.0,71273.0,0.81329383]
["bitfinex","BTCUSD",1730198646940,0.002654,71274.0,71273.0,0.80329383]
["bitfinex","BTCUSD",1730198647171,0.002654,71274.0,71273.0,0.81329383]
["bitfinex","BTCUSD",1730198647643,0.002654,71274.0,71273.0,0.80329383]
["bitfinex","BTCUSD",1730198647859,0.002654,71274.0,71273.0,0.80276831]
["bitfinex","BTCUSD",1730198648305,0.002654,71274.0,71273.0,1.02720358]
["bitfinex","BTCUSD",1730198648535,0.002654,71274.0,71273.0,1.09303202]
["bitfinex","BTCUSD",1730198648746,0.002654,71274.0,71273.0,1.02720358]
["bitfinex","BTCUSD",1730198650735,0.002654,71274.0,71273.0,1.02220358]
["bitfinex","BTCUSD",1730198651205,0.002654,71274.0,71273.0,1.10303202]
["bitfinex","BTCUSD",1730198651429,0.002654,71274.0,71273.0,1.12603202]
["bitfinex","BTCUSD",1730198651656,0.002654,71274.0,71273.0,1.26378911]
["bitfinex","BTCUSD",1730198652545,0.002654,71274.0,71273.0,1.21744143]
["bitfinex","BTCUSD",1730198652775,0.002654,71274.0,71273.0,1.22182997]
["bitfinex","BTCUSD",1730198654578,0.002654,71274.0,71273.0,1.28480054]
["bitfinex","BTCUSD",1730198655661,0.002654,71274.0,71273.0,1.22182997]
["bitfinex","BTCUSD",1730198656552,0.002654,71274.0,71273.0,1.19111715]
["bitfinex","BTCUSD",1730198656768,0.002654,71274.0,71273.0,1.22182373]
["bitfinex","BTCUSD",1730198656973,0.002654,71274.0,71273.0,1.30578449]
["bitfinex","BTCUSD",1730198657609,0.002654,71274.0,71273.0,1.22182373]
["bitfinex","BTCUSD",1730198658051,1.0779764,71287.0,71274.0,0.017]
["bitfinex","BTCUSD",1730198658262,1.0779764,71287.0,71274.0,0.45434485]
["bitfinex","BTCUSD",1730198658479,1.0779764,71287.0,71274.0,0.88025485]
["bitfinex","BTCUSD",1730198658919,1.0779764,71287.0,71274.0,0.96428715]
["bitfinex","BTCUSD",1730198659532,1.0779764,71287.0,71274.0,0.88025485]
["bitfinex","BTCUSD",1730198660449,1.0779764,71287.0,71274.0,0.88525485]
["bitfinex","BTCUSD",1730198660674,0.00259,71275.0,71274.0,0.89125235]
["bitfinex","BTCUSD",1730198661093,0.00259,71275.0,71274.0,0.88625235]
["bitfinex","BTCUSD",1730198661314,0.00159,71275.0,71274.0,0.88025235]
["bitfinex","BTCUSD",1730198661521,0.00159,71275.0,71274.0,1.04390923]
["bitfinex","BTCUSD",1730198661779,0.00259,71275.0,71274.0,1.05790923]
["bitfinex","BTCUSD",1730198661991,0.00259,71275.0,71274.0,0.90625235]
["bitfinex","BTCUSD",1730198662203,0.00259,71275.0,71274.0,1.05790923]
["bitfinex","BTCUSD",1730198663094,0.00259,71275.0,71274.0,1.06001411]
["bitfinex","BTCUSD",1730198663735,1.0779764,71287.0,71286.0,0.157279]
["bitfinex","BTCUSD",1730198663948,0.00159,71288.0,71287.0,0.015]
["bitfinex","BTCUSD",1730198664194,0.00159,71288.0,71287.0,0.9988697]
["bitfinex","BTCUSD",1730198664400,0.00159,71288.0,71287.0,0.96970206]
["bitfinex","BTCUSD",1730198664619,0.00159,71288.0,71287.0,1.12947052]
["bitfinex","BTCUSD",1730198664858,0.00159,71288.0,71287.0,1.12946375]
["bitfinex","BTCUSD",1730198665957,0.00159,71288.0,71287.0,1.13046375]
["bitfinex","BTCUSD",1730198666835,0.00159,71288.0,71287.0,1.14446375]
["bitfinex","BTCUSD",1730198667047,0.00159,71288.0,71287.0,1.14346375]
["bitfinex","BTCUSD",1730198667888,0.00159,71288.0,71287.0,1.15746375]
["bitfinex","BTCUSD",1730198668101,0.00159,71288.0,71287.0,1.12677171]
["bitfinex","BTCUSD",1730198668315,0.00159,71288.0,71287.0,1.14628115]
["bitfinex","BTCUSD",1730198668734,0.00159,71288.0,71287.0,1.07045271]
["bitfinex","BTCUSD",1730198668949,0.00159,71288.0,71287.0,1.14628115]
["bitfinex","BTCUSD",1730198669891,0.00159,71288.0,71287.0,1.17694904]
["bitfinex","BTCUSD",1730198670335,0.00159,71288.0,71287.0,1.20600819]
["bitfinex","BTCUSD",1730198670562,0.00159,71288.0,71287.0,1.28183663]
["bitfinex","BTCUSD",1730198670796,0.00159,71288.0,71287.0,1.20600819]
["bitfinex","BTCUSD",1730198671228,0.00159,71288.0,71287.0,1.1011206]
["bitfinex","BTCUSD",1730198671442,0.00159,71288.0,71287.0,1.01152016]
["bitfinex","BTCUSD",1730198671858,0.00159,71288.0,71287.0,0.9276206]
["bitfinex","BTCUSD",1730198672275,0.00159,71288.0,71287.0,1.01152016]
["bitfinex","BTCUSD",1730198672486,0.00159,71288.0,71287.0,0.9276206]
["bitfinex","BTCUSD",1730198672908,0.00159,71288.0,71287.0,0.99053834]
["bitfinex","BTCUSD",1730198673110,0.00159,71288.0,71287.0,0.9276206]
["bitfinex","BTCUSD",1730198673807,0.00159,71288.0,71287.0,0.99053834]
["bitfinex","BTCUSD",1730198674283,4e-05,71290.0,71289.0,0.33310244]
["bitfinex","BTCUSD",1730198674498,4e-05,71290.0,71289.0,0.78243404]
["bitfinex","BTCUSD",1730198674707,4e-05,71290.0,71289.0,1.27115765]
["bitfinex","BTCUSD",1730198674923,4e-05,71290.0,71289.0,1.20825404]
["bitfinex","BTCUSD",1730198675374,4e-05,71290.0,71289.0,1.2921536]
["bitfinex","BTCUSD",1730198675841,4e-05,71290.0,71289.0,1.3041536]
["bitfinex","BTCUSD",1730198676281,4e-05,71290.0,71289.0,1.22025404]
["bitfinex","BTCUSD",1730198677181,4e-05,71290.0,71289.0,1.23325404]
["bitfinex","BTCUSD",1730198677600,4e-05,71290.0,71289.0,1.31709285]
["bitfinex","BTCUSD",1730198678451,0.001694,71290.0,71289.0,1.31708693]
["bitfinex","BTCUSD",1730198678674,0.001694,71290.0,71289.0,1.23325578]
["bitfinex","BTCUSD",1730198679624,0.001694,71290.0,71289.0,1.31708693]
["bitfinex","BTCUSD",1730198680052,0.001694,71290.0,71289.0,1.23325578]
["bitfinex","BTCUSD",1730198680383,0.001694,71290.0,71289.0,1.31707642]
["bitfinex","BTCUSD",1730198680820,0.001694,71290.0,71289.0,1.23325578]
["bitfinex","BTCUSD",1730198681350,0.001694,71290.0,71289.0,1.23225578]
["bitfinex","BTCUSD",1730198681557,0.001694,71290.0,71289.0,1.32656518]
["bitfinex","BTCUSD",1730198681760,0.001694,71290.0,71289.0,1.3370537]
["bitfinex","BTCUSD",1730198681974,0.001694,71290.0,71289.0,1.08059831]
["bitfinex","BTCUSD",1730198682190,0.001694,71290.0,71289.0,1.18516934]
["bitfinex","BTCUSD",1730198682404,0.001694,71290.0,71289.0,1.33602622]
["bitfinex","BTCUSD",1730198683047,0.001694,71290.0,71289.0,1.23125519]
["bitfinex","BTCUSD",1730198686192,0.001694,71290.0,71289.0,1.33602622]
["bitfinex","BTCUSD",1730198686398,0.00159,71291.0,71290.0,0.278272]
["bitfinex","BTCUSD",1730198686597,0.00159,71291.0,71290.0,0.87809631]
["bitfinex","BTCUSD",1730198687426,1e-06,71291.0,71290.0,0.88459005]
["bitfinex","BTCUSD",1730198687649,1e-06,71291.0,71290.0,0.89659005]
["bitfinex","BTCUSD",1730198688743,1e-06,71291.0,71290.0,0.90759005]
["bitfinex","BTCUSD",1730198689153,0.09,71307.0,71306.0,0.14524]
["bitfinex","BTCUSD",1730198689376,0.09,71307.0,71306.0,0.36440371]
["bitfinex","BTCUSD",1730198689610,0.09,71307.0,71306.0,0.82079275]
["bitfinex","BTCUSD",1730198690673,0.091,71307.0,71306.0,0.82079275]
["bitfinex","BTCUSD",1730198692412,0.091,71307.0,71306.0,0.83989796]
["bitfinex","BTCUSD",1730198693524,0.001,71307.0,71306.0,0.9399145]
["bitfinex","BTCUSD",1730198694178,0.001,71307.0,71306.0,1.0906515]
["bitfinex","BTCUSD",1730198694406,0.001,71307.0,71306.0,1.04874294]
["bitfinex","BTCUSD",1730198694619,0.000795,71311.0,71310.0,0.155232]
["bitfinex","BTCUSD",1730198694836,0.000795,71311.0,71310.0,1.00660973]
["bitfinex","BTCUSD",1730198696298,0.000795,71311.0,71310.0,0.93078129]
["bitfinex","BTCUSD",1730198696510,0.001795,71311.0,71310.0,0.93078129]
["bitfinex","BTCUSD",1730198697266,0.001795,71311.0,71310.0,0.9307744]
["bitfinex","BTCUSD",1730198698977,0.170095,71311.0,71310.0,0.84494596]
["bitfinex","BTCUSD",1730198699340,0.170095,71311.0,71310.0,0.70161069]
["bitfinex","BTCUSD",1730198700012,0.170095,71311.0,71310.0,0.69661069]
["bitfinex","BTCUSD",1730198700420,0.170095,71311.0,71310.0,0.59661069]
["bitfinex","BTCUSD",1730198700625,0.172095,71311.0,71310.0,0.59661069]
["bitfinex","BTCUSD",1730198700832,0.172095,71311.0,71310.0,0.45638136]
["bitfinex","BTCUSD",1730198700833,0.312325,71311.0,71310.0,0.45638136]
["bitfinex","BTCUSD",1730198701026,0.312325,71311.0,71302.0,0.140247]
["bitfinex","BTCUSD",1730198701027,0.002,71306.0,71303.0,0.00877462]
["bitfinex","BTCUSD",1730198701261,0.002,71303.0,71302.0,0.140248]
["bitfinex","BTCUSD",1730198701468,0.1703,71300.0,71299.0,0.35125562]
["bitfinex","BTCUSD",1730198701612,0.1703,71300.0,71299.0,0.140254]
["bitfinex","BTCUSD",1730198701819,0.1683,71299.0,71298.0,0.140254]
["bitfinex","BTCUSD",1730198702226,0.1683,71299.0,71298.0,0.21608244]
["bitfinex","BTCUSD",1730198702434,0.1683,71299.0,71298.0,0.63685244]
["bitfinex","BTCUSD",1730198703672,0.1703,71299.0,71298.0,0.63685244]
["bitfinex","BTCUSD",1730198704758,0.1723,71299.0,71298.0,0.63685244]
["bitfinex","BTCUSD",1730198705210,0.1723,71299.0,71298.0,0.561024]
["bitfinex","BTCUSD",1730198705840,0.1703,71299.0,71298.0,0.561024]
["bitfinex","BTCUSD",1730198706053,0.1683,71299.0,71298.0,0.561024]
["bitfinex","BTCUSD",1730198706266,0.1683,71299.0,71298.0,0.562024]
["bitfinex","BTCUSD",1730198706472,0.1683,71299.0,71298.0,0.563024]
["bitfinex","BTCUSD",1730198706672,0.1683,71299.0,71298.0,0.562024]
["bitfinex","BTCUSD",1730198707098,0.1693,71299.0,71298.0,0.562024]
["bitfinex","BTCUSD",1730198708184,0.1693,71299.0,71298.0,0.561024]
["bitfinex","BTCUSD",1730198708594,0.1703,71299.0,71298.0,0.561024]
["bitfinex","BTCUSD",1730198711011,0.1703,71299.0,71298.0,0.56804436]
["bitfinex","BTCUSD",1730198711984,0.1703,71299.0,71298.0,0.56804441]
["bitfinex","BTCUSD",1730198713043,0.1703,71299.0,71298.0,0.57243217]
["bitfinex","BTCUSD",1730198713240,0.1703,71299.0,71298.0,0.57325817]
["bitfinex","BTCUSD",1730198714643,0.002,71299.0,71298.0,0.65786213]
["bitfinex","BTCUSD",1730198714842,0.002,71299.0,71298.0,0.73036896]
["bitfinex","BTCUSD",1730198715064,0.001,71299.0,71298.0,0.73036896]
["bitfinex","BTCUSD",1730198715295,0.001,71299.0,71298.0,0.74552544]
["bitfinex","BTCUSD",1730198715538,0.001,71299.0,71298.0,0.73603888]
["bitfinex","BTCUSD",1730198715746,0.09,71306.0,71305.0,0.140242]
["bitfinex","BTCUSD",1730198715949,0.09,71306.0,71305.0,0.57238017]
["bitfinex","BTCUSD",1730198717557,0.09,71306.0,71305.0,0.57338017]
["bitfinex","BTCUSD",1730198718036,0.09,71306.0,71305.0,0.57438017]
["bitfinex","BTCUSD",1730198720668,0.092,71306.0,71305.0,0.57438017]
["bitfinex","BTCUSD",1730198720886,0.09,71306.0,71305.0,0.57438017]
["bitfinex","BTCUSD",1730198722602,0.09,71306.0,71305.0,0.43413817]
["bitfinex","BTCUSD",1730198723340,0.1728,71306.0,71305.0,0.43413817]
["bitfinex","BTCUSD",1730198723558,0.1708,71306.0,71305.0,0.43413766]
["bitfinex","BTCUSD",1730198723778,0.1708,71306.0,71305.0,0.42273]
["bitfinex","BTCUSD",1730198724001,0.31104,71306.0,71305.0,0.43413766]
["bitfinex","BTCUSD",1730198724225,0.1708,71306.0,71305.0,0.43413766]
["bitfinex","BTCUSD",1730198726506,0.1708,71306.0,71305.0,0.44291278]
["bitfinex","BTCUSD",1730198726729,0.1708,71306.0,71305.0,0.43413766]
["bitfinex","BTCUSD",1730198726972,0.1708,71306.0,71305.0,0.44291278]
["bitfinex","BTCUSD",1730198727190,0.1708,71306.0,71305.0,0.43413766]
["bitfinex","BTCUSD",1730198727433,0.1708,71306.0,71305.0,0.44291278]
["bitfinex","BTCUSD",1730198729424,0.1708,71306.0,71305.0,0.43589268]
["bitfinex","BTCUSD",1730198729649,0.1728,71306.0,71305.0,0.42273]
["bitfinex","BTCUSD",1730198729865,0.1708,71306.0,71305.0,0.42273]
["bitfinex","BTCUSD",1730198730301,0.1708,71306.0,71305.0,0.43325133]
["bitfinex","BTCUSD",1730198730532,0.1708,71306.0,71305.0,0.45343371]
["bitfinex","BTCUSD",1730198732530,0.1708,71306.0,71305.0,0.59367571]
["bitfinex","BTCUSD",1730198732748,0.1708,71306.0,71305.0,0.59832704]
["bitfinex","BTCUSD",1730198733212,0.1708,71306.0,71305.0,0.59832732]
["bitfinex","BTCUSD",1730198733439,0.1708,71306.0,71305.0,0.45808532]
["bitfinex","BTCUSD",1730198734104,0.1708,71306.0,71305.0,0.45708532]
["bitfinex","BTCUSD",1730198734559,0.1718,71306.0,71305.0,0.45708532]
["bitfinex","BTCUSD",1730198734804,0.1718,71306.0,71305.0,0.45608532]
["bitfinex","BTCUSD",1730198735025,0.1738,71306.0,71305.0,0.45608532]
["bitfinex","BTCUSD",1730198735244,0.1758,71306.0,71305.0,0.45608532]
["bitfinex","BTCUSD",1730198735471,0.1758,71306.0,71305.0,0.45143399]
["bitfinex","BTCUSD",1730198735718,0.1738,71306.0,71305.0,0.45143399]
["bitfinex","BTCUSD",1730198735943,0.1738,71306.0,71305.0,0.59632732]
["bitfinex","BTCUSD",1730198736396,0.1738,71306.0,71305.0,0.59167599]
["bitfinex","BTCUSD",1730198737368,0.1738,71306.0,71305.0,0.57149361]
["bitfinex","BTCUSD",1730198737566,0.1738,71306.0,71305.0,0.45608535]
["bitfinex","BTCUSD",1730198737774,0.1758,71306.0,71305.0,0.45608535]
["bitfinex","BTCUSD",1730198737998,0.1738,71306.0,71305.0,0.59632735]
["bitfinex","BTCUSD",1730198741119,0.1738,71306.0,71305.0,0.58580613]
["bitfinex","BTCUSD",1730198741313,0.1738,71306.0,71305.0,0.59632856]
["bitfinex","BTCUSD",1730198742407,0.1758,71306.0,71305.0,0.59167674]
["bitfinex","BTCUSD",1730198742617,0.1758,71306.0,71305.0,0.59632914]
["bitfinex","BTCUSD",1730198743258,0.1758,71306.0,71305.0,0.59167674]
["bitfinex","BTCUSD",1730198744154,0.1738,71306.0,71305.0,0.59167674]
["bitfinex","BTCUSD",1730198748696,0.1758,71306.0,71305.0,0.45143474]
["bitfinex","BTCUSD",1730198748937,0.1758,71306.0,71305.0,0.45226174]
["bitfinex","BTCUSD",1730198749379,0.1758,71306.0,71305.0,0.45226175]
["bitfinex","BTCUSD",1730198750507,0.1738,71306.0,71305.0,0.45226175]
["bitfinex","BTCUSD",1730198750717,0.1738,71306.0,71305.0,0.45226174]
["bitfinex","BTCUSD",1730198751175,0.1758,71306.0,71305.0,0.45226174]
["bitfinex","BTCUSD",1730198752747,0.31604,71306.0,71305.0,0.45226174]
["bitfinex","BTCUSD",1730198752967,0.31604,71306.0,71305.0,0.45226262]
["bitfinex","BTCUSD",1730198753603,0.1758,71306.0,71305.0,0.45226262]
["bitfinex","BTCUSD",1730198754252,0.31604,71306.0,71305.0,0.45226262]
["bitfinex","BTCUSD",1730198754445,0.31604,71306.0,71305.0,0.45226493]
["bitfinex","BTCUSD",1730198756670,0.31604,71306.0,71305.0,0.42857747]
["bitfinex","BTCUSD",1730198756907,0.1758,71306.0,71305.0,0.45226366]
["bitfinex","BTCUSD",1730198761495,0.31604,71306.0,71305.0,0.45226366]
["bitfinex","BTCUSD",1730198761708,0.45937527,71306.0,71305.0,0.45226366]
["bitfinex","BTCUSD",1730198761914,0.53516356,71306.0,71305.0,0.44174084]
["bitfinex","BTCUSD",1730198762349,0.57720376,71306.0,71305.0,0.44174084]
["bitfinex","BTCUSD",1730198762571,0.57720376,71306.0,71305.0,0.43296526]
["bitfinex","BTCUSD",1730198764353,0.58220376,71306.0,71305.0,0.43296526]
["bitfinex","BTCUSD",1730198764564,0.58220376,71306.0,71305.0,0.42594479]
["bitfinex","BTCUSD",1730198764565,0.59220376,71306.0,71305.0,0.42594479]
["bitfinex","BTCUSD",1730198764782,0.55016356,71306.0,71305.0,0.421557]
["bitfinex","BTCUSD",1730198765275,0.75651256,71306.0,71305.0,0.421557]
["bitfinex","BTCUSD",1730198765499,0.93270953,71306.0,71305.0,0.421557]
["bitfinex","BTCUSD",1730198765720,0.93270953,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198766150,0.70530512,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198766378,0.91033423,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198766867,0.80530512,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198767524,0.91030148,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198768423,0.71316635,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198768641,0.84112459,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198768855,0.92512831,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198769076,0.84112629,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198769389,0.65016356,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198769614,0.80514155,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198770083,0.65016356,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198770298,0.69214426,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198770518,0.65016356,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198771218,0.69213905,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198773222,0.65016356,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198773436,0.7934557,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198774632,0.56937527,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198774844,0.56437527,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198777254,0.57437527,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198779975,0.56937527,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198780207,0.56437527,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198780421,0.56937527,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198780636,0.56437527,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198780880,0.56937527,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198781092,0.56437527,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198781530,0.57437527,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198782004,0.56937527,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198782297,0.57437527,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198784545,0.71766741,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198784796,0.57437527,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198786387,0.57437527,71306.0,71305.0,0.67594554]
["bitfinex","BTCUSD",1730198786604,1.34806814,71306.0,71305.0,0.67594554]
["bitfinex","BTCUSD",1730198787470,1.35017369,71306.0,71305.0,0.67594554]
["bitfinex","BTCUSD",1730198789412,1.35017369,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198789695,1.39214918,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198790356,2.54558508,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198790784,2.54558486,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198791655,1.77189199,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198791873,1.69643249,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198793660,1.69643249,71306.0,71305.0,0.6759458]
["bitfinex","BTCUSD",1730198795297,1.76118424,71306.0,71305.0,0.6759458]
["bitfinex","BTCUSD",1730198795534,1.76118424,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198796641,2.53487711,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198797619,2.47190752,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198798416,2.62680129,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198798848,2.62680129,71306.0,71305.0,0.67594582]
["bitfinex","BTCUSD",1730198799469,2.71072257,71306.0,71305.0,0.67594582]
["bitfinex","BTCUSD",1730198799684,1.63274617,71306.0,71305.0,0.67594582]
["bitfinex","BTCUSD",1730198799886,1.63274617,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198802419,1.71648378,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198802639,1.6325625,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198803420,1.7374641,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198804683,2.8154405,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198805395,2.7105389,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198805828,2.64980129,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198808035,2.64998154,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198808249,1.57200514,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198811614,0.79831227,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198812213,0.68951227,71306.0,71305.0,0.671557]
["bitfinex","BTCUSD",1730198812435,0.68951227,71306.0,71305.0,0.67594573]
["bitfinex","BTCUSD",1730198812436,1.42950335,71306.0,71305.0,0.67594573]
["bitfinex","BTCUSD",1730198812654,1.32444749,71306.0,71305.0,0.67594573]
["bitfinex","BTCUSD",1730198812893,1.42955283,71306.0,71305.0,0.67594573]
["bitfinex","BTCUSD",1730198813119,1.42955283,71306.0,71305.0,0.68296759]
["bitfinex","BTCUSD",1730198813338,2.50752923,71306.0,71305.0,0.68296759]
["bitfinex","BTCUSD",1730198813976,2.40247258,71306.0,71305.0,0.68296759]
["bitfinex","BTCUSD",1730198815077,2.50752923,71306.0,71305.0,0.68296759]
["bitfinex","BTCUSD",1730198815912,2.40247258,71306.0,71305.0,0.68296759]
["bitfinex","BTCUSD",1730198816527,2.50752923,71306.0,71305.0,0.68296759]
["bitfinex","BTCUSD",1730198816960,2.40247258,71306.0,71305.0,0.68296759]
["bitfinex","BTCUSD",1730198817606,2.50753401,71306.0,71305.0,0.68296759]
["bitfinex","BTCUSD",1730198818059,2.24734987,71306.0,71305.0,0.68296759]
["bitfinex","BTCUSD",1730198818288,2.42819674,71306.0,71305.0,0.68296759]
["bitfinex","BTCUSD",1730198818515,1.35022034,71306.0,71305.0,0.68296759]
["bitfinex","BTCUSD",1730198818948,1.50534597,71306.0,71305.0,0.68296759]
["bitfinex","BTCUSD",1730198819840,1.62652304,71306.0,71305.0,0.68296759]
["bitfinex","BTCUSD",1730198820047,1.47139741,71306.0,71305.0,0.68296759]
["bitfinex","BTCUSD",1730198820257,1.35022034,71306.0,71305.0,0.68296759]
["bitfinex","BTCUSD",1730198820463,1.25016176,71306.0,71305.0,0.68296759]
["bitfinex","BTCUSD",1730198820751,1.45452034,71306.0,71305.0,0.68296759]
["bitfinex","BTCUSD",1730198820966,1.5045814,71306.0,71305.0,0.68296759]
["bitfinex","BTCUSD",1730198821217,2.77029271,71306.0,71305.0,0.61191753]
["bitfinex","BTCUSD",1730198821448,1.72613666,71306.0,71305.0,0.61191753]
["bitfinex","BTCUSD",1730198821682,0.92042839,71306.0,71305.0,0.61191753]
["bitfinex","BTCUSD",1730198822105,1.07451858,71306.0,71305.0,0.60752878]
["bitfinex","BTCUSD",1730198822330,1.07451858,71306.0,71305.0,0.250827]
["bitfinex","BTCUSD",1730198822554,1.07251858,71306.0,71305.0,0.250827]
["bitfinex","BTCUSD",1730198822782,1.07351858,71306.0,71305.0,0.251827]
["bitfinex","BTCUSD",1730198822992,1.85221145,71306.0,71305.0,0.252827]
["bitfinex","BTCUSD",1730198823258,1.84721145,71306.0,71305.0,0.251827]
["bitfinex","BTCUSD",1730198823480,1.96742322,71306.0,71305.0,0.252827]
["bitfinex","BTCUSD",1730198823705,2.04321151,71306.0,71305.0,0.24200631]
["bitfinex","BTCUSD",1730198823911,1.96142322,71306.0,71305.0,0.24000631]
["bitfinex","BTCUSD",1730198824126,2.04221151,71306.0,71305.0,0.24100631]
["bitfinex","BTCUSD",1730198824337,1.96642322,71306.0,71305.0,0.24000631]
["bitfinex","BTCUSD",1730198824576,2.03721151,71306.0,71305.0,0.24000631]
["bitfinex","BTCUSD",1730198824797,1.96842322,71306.0,71305.0,0.24100631]
["bitfinex","BTCUSD",1730198825227,2.04421151,71306.0,71305.0,0.24000631]
["bitfinex","BTCUSD",1730198825447,1.96142322,71306.0,71305.0,0.24000631]
["bitfinex","BTCUSD",1730198825681,2.04421151,71306.0,71298.0,0.000826]
["bitfinex","BTCUSD",1730198825938,1.00166585,71299.0,71298.0,0.000826]
["bitfinex","BTCUSD",1730198826164,2.31334181,71299.0,71298.0,0.000826]
["bitfinex","BTCUSD",1730198826393,1.23536541,71299.0,71298.0,0.000826]
["bitfinex","BTCUSD",1730198827058,1.23536541,71299.0,71298.0,0.001826]
["bitfinex","BTCUSD",1730198827366,1.37865755,71299.0,71298.0,0.001826]
["bitfinex","BTCUSD",1730198827564,1.33492895,71299.0,71298.0,0.001826]
["bitfinex","BTCUSD",1730198827974,1.19163681,71299.0,71298.0,0.000826]
["bitfinex","BTCUSD",1730198828180,1.19563681,71299.0,71298.0,0.001826]
["bitfinex","BTCUSD",1730198829277,1.20063681,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198829489,1.04906023,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198829699,1.20063681,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198830367,1.12448337,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198830605,1.20027166,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198831041,1.2682289,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198831520,2.27824806,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198831941,2.27818714,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198832151,1.12442245,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198832381,1.22915353,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198833033,1.30494182,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198833202,1.37244567,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198833426,1.44823396,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198834063,2.20239885,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198834267,2.20597669,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198834479,2.02589885,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198835129,2.02585704,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198836600,2.13056296,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198837450,2.20273556,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198838145,2.13056296,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198839300,2.02585704,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198839987,2.13056296,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198840200,2.02585704,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198841101,1.86223473,71299.0,71298.0,0.000826]
["bitfinex","BTCUSD",1730198841326,1.86723473,71299.0,71298.0,0.001826]
["bitfinex","BTCUSD",1730198841811,0.78925833,71299.0,71298.0,0.001826]
["bitfinex","BTCUSD",1730198842690,0.80325833,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198844199,0.95784118,71299.0,71298.0,0.002826]
["bitfinex","BTCUSD",1730198844442,0.147272,71290.0,71289.0,0.00045892]
["bitfinex","BTCUSD",1730198844649,0.46639556,71290.0,71289.0,0.00045892]
["bitfinex","BTCUSD",1730198845741,0.47139556,71290.0,71289.0,0.00045892]
["bitfinex","BTCUSD",1730198846672,0.47639556,71290.0,71289.0,0.00045892]
["bitfinex","BTCUSD",1730198846910,2.32806483,71290.0,71289.0,0.00045892]
["bitfinex","BTCUSD",1730198847359,2.25227654,71290.0,71289.0,0.00045892]
["bitfinex","BTCUSD",1730198847818,2.14527654,71290.0,71289.0,0.00045892]
["bitfinex","BTCUSD",1730198848037,2.00194127,71290.0,71289.0,0.17395892]
["bitfinex","BTCUSD",1730198848263,2.00194127,71290.0,71289.0,0.17834849]
["bitfinex","BTCUSD",1730198848704,2.00194127,71290.0,71289.0,0.18537121]
["bitfinex","BTCUSD",1730198850553,2.00394127,71290.0,71289.0,0.18537121]
["bitfinex","BTCUSD",1730198851442,2.00394127,71290.0,71289.0,0.18537058]
["bitfinex","BTCUSD",1730198851667,2.00394127,71290.0,71289.0,0.17834802]
["bitfinex","BTCUSD",1730198851878,2.00394127,71290.0,71289.0,0.18537077]
["bitfinex","BTCUSD",1730198852085,2.00394127,71290.0,71289.0,0.17834802]
["bitfinex","BTCUSD",1730198853684,2.00394127,71290.0,71289.0,0.17834817]
["bitfinex","BTCUSD",1730198853888,2.00194127,71290.0,71289.0,0.17834817]
["bitfinex","BTCUSD",1730198854966,2.00194127,71290.0,71289.0,0.18537097]
["bitfinex","BTCUSD",1730198855186,0.92396487,71290.0,71289.0,0.18537097]
["bitfinex","BTCUSD",1730198855393,0.92396487,71290.0,71289.0,0.18098172]
["bitfinex","BTCUSD",1730198855609,2.00194127,71290.0,71289.0,0.18098172]
["bitfinex","BTCUSD",1730198855819,0.92396487,71290.0,71289.0,0.17395892]
["bitfinex","BTCUSD",1730198856233,0.92396487,71290.0,71289.0,0.17834817]
["bitfinex","BTCUSD",1730198856443,0.92396487,71290.0,71289.0,0.18537097]
["bitfinex","BTCUSD",1730198857295,0.92396487,71290.0,71289.0,0.17834817]
["bitfinex","BTCUSD",1730198857516,0.92596487,71290.0,71289.0,0.17834817]
["bitfinex","BTCUSD",1730198857732,0.92596487,71290.0,71289.0,0.17395892]
["bitfinex","BTCUSD",1730198857943,0.92596487,71290.0,71289.0,0.18537104]
["bitfinex","BTCUSD",1730198858187,0.92596487,71290.0,71289.0,0.1783482]
["bitfinex","BTCUSD",1730198860384,0.92596487,71290.0,71289.0,0.18537108]
["bitfinex","BTCUSD",1730198860612,0.92596487,71290.0,71289.0,0.17834821]
["bitfinex","BTCUSD",1730198860828,2.00394127,71290.0,71289.0,0.17834821]
["bitfinex","BTCUSD",1730198863149,2.00394127,71290.0,71289.0,0.08364821]
["bitfinex","BTCUSD",1730198863775,2.00394127,71290.0,71289.0,0.07925892]
["bitfinex","BTCUSD",1730198863992,2.00194127,71290.0,71289.0,0.08364823]
["bitfinex","BTCUSD",1730198864201,2.00194127,71290.0,71289.0,0.06714423]
["bitfinex","BTCUSD",1730198864640,0.92396487,71290.0,71289.0,0.06714423]
["bitfinex","BTCUSD",1730198864859,0.92396487,71290.0,71289.0,0.06797123]
["bitfinex","BTCUSD",1730198865074,0.92561887,71290.0,71289.0,0.06797123]
["bitfinex","BTCUSD",1730198866107,0.92761887,71290.0,71289.0,0.06797123]
["bitfinex","BTCUSD",1730198867364,0.92561887,71290.0,71289.0,0.06797123]
["bitfinex","BTCUSD",1730198867589,0.78534687,71290.0,71289.0,0.06797123]
["bitfinex","BTCUSD",1730198867766,0.92561887,71290.0,71289.0,0.06797123]
["bitfinex","BTCUSD",1730198868786,0.92761887,71290.0,71289.0,0.00521631]
["bitfinex","BTCUSD",1730198869689,2.14893054,71290.0,71289.0,0.00521631]
["bitfinex","BTCUSD",1730198869918,1.24234243,71290.0,71289.0,0.00521631]
["bitfinex","BTCUSD",1730198870356,1.45262904,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198872577,1.5155548,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198872786,1.60749025,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198872994,1.51555749,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198873216,1.51555755,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198874074,1.69140549,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198874463,1.76449901,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198874707,1.86939014,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198874918,1.72077559,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198875353,2.90364312,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198877302,2.79036834,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198877513,2.89036834,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198877724,1.70750081,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198877934,1.70753009,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198878145,1.75125064,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198878374,1.70753009,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198878817,1.85082223,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198879030,1.89454088,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198879974,1.83054874,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198880400,1.78683009,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198880799,1.83054661,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198881060,1.75475832,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198882185,1.67545832,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198883084,2.11995832,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198883318,2.75343472,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198884388,2.7097182,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198886010,2.75345946,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198890782,2.75343324,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198894271,1.63602785,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198895479,1.6360029,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198895896,1.7164029,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198896315,1.6602366,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198899467,2.738213,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198902545,2.97270514,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198903194,2.829413,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198905198,2.82938545,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198905675,1.75140905,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198906096,1.87725248,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198906537,2.16976678,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198906751,2.57671549,71290.0,71289.0,0.000827]
["bitfinex","BTCUSD",1730198906994,0.42348729,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198907487,0.48638089,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198907712,0.66211001,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198907925,0.62197954,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198908177,0.76531481,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198908413,0.67491481,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198909041,0.59912652,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198909263,0.7039119,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198909467,0.7179119,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198909695,0.66915888,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198909912,0.66415888,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198910549,0.66215888,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198910755,0.64119779,71276.0,71273.0,0.081627]
["bitfinex","BTCUSD",1730198911176,0.55936661,71276.0,71273.0,0.081627]
["bitfinex","BTCUSD",1730198911365,0.64319779,71276.0,71273.0,0.081627]
["bitfinex","BTCUSD",1730198911571,0.64119779,71276.0,71273.0,0.081627]
["bitfinex","BTCUSD",1730198911987,0.65519779,71276.0,71273.0,0.081627]
["bitfinex","BTCUSD",1730198912212,0.57136661,71276.0,71273.0,0.081627]
["bitfinex","BTCUSD",1730198912483,0.65519779,71276.0,71273.0,0.081627]
["bitfinex","BTCUSD",1730198914253,0.65520314,71276.0,71273.0,0.081627]
["bitfinex","BTCUSD",1730198914639,0.65521699,71276.0,71273.0,0.081627]
["bitfinex","BTCUSD",1730198915564,0.65521699,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198915805,0.79850913,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198916016,1.43090986,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198916245,1.34707022,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198916472,1.43091571,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198916934,1.34707022,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198920306,1.4289092,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198920515,1.4239092,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198920720,1.4289092,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198921736,0.65521633,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198924065,0.65721633,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198925379,1.73519273,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198925605,1.73319273,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198926035,1.72819273,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198926701,2.5068856,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198926911,2.42304662,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198927551,2.42504662,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198927764,1.34707022,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198928409,1.4289092,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198928824,1.42891096,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198929497,1.43091096,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198932219,1.42891096,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198933121,2.50688736,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198934826,1.42891096,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198935050,1.61289925,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198935278,1.63385926,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198935755,1.67755062,71276.0,71273.0,0.000827]
["bitfinex","BTCUSD",1730198936192,0.005,71274.0,71265.0,0.16348262]
["bitfinex","BTCUSD",1730198936410,0.140319,71266.0,71265.0,0.16348262]
["bitfinex","BTCUSD",1730198936623,0.142319,71266.0,71265.0,0.16787342]
["bitfinex","BTCUSD",1730198936868,0.142319,71266.0,71265.0,0.0043908]
["bitfinex","BTCUSD",1730198938466,0.146319,71266.0,71265.0,0.0043908]
["bitfinex","BTCUSD",1730198939136,0.140327,71262.0,71261.0,0.21100162]
["bitfinex","BTCUSD",1730198939358,0.284641,71266.0,71261.0,0.2224177]
["bitfinex","BTCUSD",1730198939655,0.140326,71263.0,71262.0,0.01141608]
["bitfinex","BTCUSD",1730198940094,0.280646,71264.0,71262.0,0.01141608]
["bitfinex","BTCUSD",1730198940314,0.140328,71262.0,71260.0,0.0796]
["bitfinex","BTCUSD",1730198940534,0.140328,71262.0,71261.0,0.01241602]
["bitfinex","BTCUSD",1730198940745,1.0799764,71266.0,71261.0,0.01241602]
["bitfinex","BTCUSD",1730198940950,0.140327,71262.0,71260.0,0.0796]
["bitfinex","BTCUSD",1730198941134,0.140327,71262.0,71261.0,0.01141608]
["bitfinex","BTCUSD",1730198941344,0.140325,71263.0,71261.0,0.01341608]
["bitfinex","BTCUSD",1730198941561,0.140327,71262.0,71261.0,0.002]
["bitfinex","BTCUSD",1730198941784,0.140327,71262.0,71261.0,0.01141608]
["bitfinex","BTCUSD",1730198942009,0.280639,71266.0,71261.0,0.01341608]
["bitfinex","BTCUSD",1730198942234,0.140327,71262.0,71260.0,0.0796]
["bitfinex","BTCUSD",1730198942466,0.140325,71263.0,71261.0,0.01141608]
["bitfinex","BTCUSD",1730198942691,0.140327,71262.0,71261.0,0.002]
["bitfinex","BTCUSD",1730198942912,0.140327,71262.0,71261.0,0.01141595]
["bitfinex","BTCUSD",1730198943127,0.140324,71264.0,71261.0,0.01141595]
["bitfinex","BTCUSD",1730198943378,0.140324,71264.0,71262.0,0.01141595]
["bitfinex","BTCUSD",1730198943584,0.140324,71264.0,71260.0,0.0796]
["bitfinex","BTCUSD",1730198943585,0.140324,71264.0,71263.0,0.00439075]
["bitfinex","BTCUSD",1730198944901,0.140321,71265.0,71263.0,0.00439075]
["bitfinex","BTCUSD",1730198945119,0.140317,71267.0,71264.0,0.14471275]
["bitfinex","BTCUSD",1730198945352,0.140321,71265.0,71261.0,0.140329]
["bitfinex","BTCUSD",1730198945569,0.140319,71266.0,71262.0,0.01141593]
["bitfinex","BTCUSD",1730198945784,0.140319,71266.0,71263.0,0.01141593]
["bitfinex","BTCUSD",1730198946033,0.140319,71266.0,71264.0,0.00439074]
["bitfinex","BTCUSD",1730198946246,0.140321,71265.0,71261.0,0.140328]
["bitfinex","BTCUSD",1730198946457,0.140319,71266.0,71262.0,0.01141593]
["bitfinex","BTCUSD",1730198946652,0.14333527,71267.0,71263.0,0.01141593]
["bitfinex","BTCUSD",1730198946783,0.14333527,71267.0,71264.0,0.01141593]
["bitfinex","BTCUSD",1730198947009,0.141321,71265.0,71262.0,0.000827]
["bitfinex","BTCUSD",1730198947235,0.140323,71264.0,71263.0,0.01141593]
["bitfinex","BTCUSD",1730198947468,1.0779764,71266.0,71265.0,0.307321]
["bitfinex","BTCUSD",1730198947670,0.140311,71270.0,71265.0,0.17841593]
["bitfinex","BTCUSD",1730198947931,0.32253882,71273.0,71267.0,0.140317]
["bitfinex","BTCUSD",1730198948133,0.32253882,71273.0,71268.0,0.01141593]
["bitfinex","BTCUSD",1730198948134,0.140312,71270.0,71268.0,0.01141593]
["bitfinex","BTCUSD",1730198948336,0.20028661,71275.0,71269.0,0.08720422]
["bitfinex","BTCUSD",1730198948576,0.20028661,71275.0,71267.0,0.49163262]
["bitfinex","BTCUSD",1730198948577,0.20028661,71275.0,71274.0,0.140303]
["bitfinex","BTCUSD",1730198948802,0.20028661,71275.0,71274.0,0.14469374]
["bitfinex","BTCUSD",1730198949633,0.20028661,71275.0,71274.0,0.00439074]
["bitfinex","BTCUSD",1730198949874,0.20028661,71275.0,71274.0,0.14469374]
["bitfinex","BTCUSD",1730198950059,0.77369287,71276.0,71274.0,0.00439074]
["bitfinex","BTCUSD",1730198950272,0.014,71275.0,71273.0,0.07578829]
["bitfinex","BTCUSD",1730198950459,0.014,71275.0,71274.0,0.00439013]
["bitfinex","BTCUSD",1730198950673,0.77369287,71276.0,71274.0,0.14469313]
["bitfinex","BTCUSD",1730198950864,0.77369287,71276.0,71275.0,0.00439013]
["bitfinex","BTCUSD",1730198951073,0.77369287,71276.0,71275.0,0.14469113]
["bitfinex","BTCUSD",1730198951328,0.81566672,71276.0,71275.0,0.00439013]
["bitfinex","BTCUSD",1730198951530,0.77369287,71276.0,71275.0,0.00439013]
["bitfinex","BTCUSD",1730198951953,0.92799187,71276.0,71275.0,0.00439013]
["bitfinex","BTCUSD",1730198952163,0.78769287,71276.0,71275.0,0.00439013]
["bitfinex","BTCUSD",1730198952387,0.80169287,71276.0,71275.0,0.00439013]
["bitfinex","BTCUSD",1730198952819,0.94199187,71276.0,71275.0,0.00439013]
["bitfinex","BTCUSD",1730198953033,0.92799187,71276.0,71275.0,0.00439013]
["bitfinex","BTCUSD",1730198953913,0.94199187,71276.0,71275.0,0.00439013]
["bitfinex","BTCUSD",1730198954339,0.80169287,71276.0,71275.0,0.00439013]
["bitfinex","BTCUSD",1730198954548,0.94199187,71276.0,71275.0,0.00439013]
["bitfinex","BTCUSD",1730198955024,0.80169287,71276.0,71275.0,0.00439013]
["bitfinex","BTCUSD",1730198955225,0.94199187,71276.0,71275.0,0.00439013]
["bitfinex","BTCUSD",1730198955434,2.01996827,71276.0,71275.0,0.00439013]
["bitfinex","BTCUSD",1730198955638,1.87966927,71276.0,71275.0,0.00439013]
["bitfinex","BTCUSD",1730198956181,1.87966927,71276.0,71274.0,0.140302]
["bitfinex","BTCUSD",1730198956395,1.87966927,71276.0,71275.0,0.00439013]
["bitfinex","BTCUSD",1730198956996,2.21160354,71276.0,71275.0,0.00439013]
["bitfinex","BTCUSD",1730198957200,0.140321,71265.0,71264.0,0.01754035]
["bitfinex","BTCUSD",1730198957416,0.140321,71265.0,71264.0,0.00439021]
["bitfinex","BTCUSD",1730198957644,0.36385627,71265.0,71264.0,0.00439021]
["bitfinex","BTCUSD",1730198958267,0.140325,71263.0,71260.0,0.21100162]
["bitfinex","BTCUSD",1730198958483,0.140325,71263.0,71262.0,0.00521776]
["bitfinex","BTCUSD",1730198959973,0.140325,71263.0,71262.0,0.000827]
["bitfinex","BTCUSD",1730198960190,0.141325,71263.0,71262.0,0.01021776]
["bitfinex","BTCUSD",1730198960408,0.140325,71263.0,71262.0,0.00521776]
["bitfinex","BTCUSD",1730198960629,0.140325,71263.0,71262.0,0.00821776]
["bitfinex","BTCUSD",1730198960859,0.001,71263.0,71262.0,0.01321776]
["bitfinex","BTCUSD",1730198961076,0.001,71263.0,71262.0,0.00521776]
["bitfinex","BTCUSD",1730198961402,0.141325,71263.0,71262.0,0.00521776]
["bitfinex","BTCUSD",1730198961496,0.006,71263.0,71262.0,0.00621776]
["bitfinex","BTCUSD",1730198961952,0.146325,71263.0,71262.0,0.00621776]
["bitfinex","BTCUSD",1730198962181,0.006,71263.0,71262.0,0.00621776]
["bitfinex","BTCUSD",1730198962393,0.151325,71263.0,71262.0,0.00621776]
["bitfinex","BTCUSD",1730198963964,0.151325,71263.0,71262.0,0.0062176]
["bitfinex","BTCUSD",1730198964627,0.153325,71263.0,71262.0,0.0062176]
["bitfinex","BTCUSD",1730198966877,0.151325,71263.0,71262.0,0.0062176]
["bitfinex","BTCUSD",1730198967757,0.151325,71263.0,71262.0,0.001827]
["bitfinex","BTCUSD",1730198967998,0.151325,71263.0,71262.0,0.00621759]
["bitfinex","BTCUSD",1730198968656,0.011,71263.0,71262.0,0.00621759]
["bitfinex","BTCUSD",1730198968872,0.151325,71263.0,71262.0,0.00621759]
["bitfinex","BTCUSD",1730198969554,0.011,71263.0,71262.0,0.22935781]
["bitfinex","BTCUSD",1730198970185,0.011,71263.0,71262.0,0.15356952]
["bitfinex","BTCUSD",1730198971068,0.011,71263.0,71262.0,0.01324252]
["bitfinex","BTCUSD",1730198971505,0.013,71263.0,71262.0,0.01324252]
["bitfinex","BTCUSD",1730198971744,0.013,71263.0,71262.0,0.01324246]
["bitfinex","BTCUSD",1730198972215,0.153325,71263.0,71262.0,0.01324246]
["bitfinex","BTCUSD",1730198972648,0.153325,71263.0,71262.0,0.00621756]
["bitfinex","BTCUSD",1730198972864,0.151325,71263.0,71262.0,0.00621756]
["bitfinex","BTCUSD",1730198974888,0.153325,71263.0,71262.0,0.00621756]
["bitfinex","BTCUSD",1730198975389,0.151325,71263.0,71262.0,0.00621756]
["bitfinex","BTCUSD",1730198975630,0.151325,71263.0,71262.0,0.001827]
["bitfinex","BTCUSD",1730198975843,0.151325,71263.0,71262.0,0.00621766]
["bitfinex","BTCUSD",1730198976049,0.011,71263.0,71262.0,0.00621766]
["bitfinex","BTCUSD",1730198976435,0.151325,71263.0,71262.0,0.00621766]
["bitfinex","BTCUSD",1730198981056,0.153325,71263.0,71262.0,0.00621766]
["bitfinex","BTCUSD",1730198983421,0.153325,71263.0,71262.0,0.00621783]
["bitfinex","BTCUSD",1730198986677,0.153325,71263.0,71262.0,0.42719783]
["bitfinex","BTCUSD",1730198987257,0.153325,71263.0,71262.0,0.42719781]
["bitfinex","BTCUSD",1730198990870,0.151325,71263.0,71262.0,0.43422287]
["bitfinex","BTCUSD",1730198992221,0.011,71263.0,71262.0,0.43422287]
["bitfinex","BTCUSD",1730198992475,0.151325,71263.0,71262.0,0.43422287]
["bitfinex","BTCUSD",1730198993762,0.011,71263.0,71262.0,0.43422287]
["bitfinex","BTCUSD",1730198994876,0.011,71263.0,71262.0,0.422807]
["bitfinex","BTCUSD",1730198995099,0.011,71263.0,71262.0,0.43422244]
["bitfinex","BTCUSD",1730199001557,0.011,71263.0,71262.0,0.422807]
["bitfinex","BTCUSD",1730199001781,0.011,71263.0,71262.0,0.43422246]
["bitfinex","BTCUSD",1730199005713,0.151325,71263.0,71262.0,0.43422246]
["bitfinex","BTCUSD",1730199005936,0.151325,71263.0,71262.0,0.43422284]
["bitfinex","BTCUSD",1730199007040,0.19334711,71263.0,71262.0,0.42719771]
["bitfinex","BTCUSD",1730199007261,0.28974711,71263.0,71262.0,0.42719771]
["bitfinex","BTCUSD",1730199007474,0.63082118,71263.0,71262.0,0.422807]
["bitfinex","BTCUSD",1730199007921,0.73585455,71263.0,71262.0,0.422807]
["bitfinex","BTCUSD",1730199008597,0.63082118,71263.0,71262.0,0.422807]
["bitfinex","BTCUSD",1730199009038,1.70879758,71263.0,71262.0,0.422807]
["bitfinex","BTCUSD",1730199009701,1.7086766,71263.0,71262.0,0.422807]
["bitfinex","BTCUSD",1730199009920,1.79265986,71263.0,71262.0,0.422807]
["bitfinex","BTCUSD",1730199011201,1.81367719,71263.0,71262.0,0.422807]
["bitfinex","BTCUSD",1730199011644,1.81360453,71263.0,71262.0,0.417807]
["bitfinex","BTCUSD",1730199012123,1.81858249,71263.0,71262.0,0.417807]
["bitfinex","BTCUSD",1730199012342,1.88528996,71263.0,71262.0,0.417807]
["bitfinex","BTCUSD",1730199012754,1.84158249,71263.0,71262.0,0.417807]
["bitfinex","BTCUSD",1730199013464,1.83558249,71263.0,71262.0,0.417807]
["bitfinex","BTCUSD",1730199013684,1.84958249,71263.0,71262.0,0.418807]
["bitfinex","BTCUSD",1730199014125,1.85168978,71263.0,71262.0,0.418807]
["bitfinex","BTCUSD",1730199014360,1.85153514,71263.0,71262.0,0.418807]
["bitfinex","BTCUSD",1730199014593,1.83253514,71263.0,71262.0,0.417807]
["bitfinex","BTCUSD",1730199014823,1.84653514,71263.0,71262.0,0.417807]
["bitfinex","BTCUSD",1730199015270,1.80953514,71263.0,71262.0,0.417807]
["bitfinex","BTCUSD",1730199015486,1.91433685,71263.0,71262.0,0.417807]
["bitfinex","BTCUSD",1730199015742,1.92833685,71263.0,71262.0,0.417807]
["bitfinex","BTCUSD",1730199016179,1.82353514,71263.0,71262.0,0.417807]
["bitfinex","BTCUSD",1730199016399,1.83753514,71263.0,71262.0,0.417807]
["bitfinex","BTCUSD",1730199016839,1.66353514,71263.0,71262.0,0.417807]
["bitfinex","BTCUSD",1730199017058,1.56950832,71263.0,71262.0,0.417807]
["bitfinex","BTCUSD",1730199017285,1.49263667,71263.0,71262.0,0.417807]
["bitfinex","BTCUSD",1730199017502,1.49263667,71263.0,71262.0,0.418634]
["bitfinex","BTCUSD",1730199017503,1.46863667,71263.0,71262.0,0.418634]
["bitfinex","BTCUSD",1730199017716,1.48263667,71263.0,71262.0,0.418634]
["bitfinex","BTCUSD",1730199017931,1.47863667,71263.0,71262.0,0.418634]
["bitfinex","BTCUSD",1730199018137,1.49263667,71263.0,71262.0,0.418634]
["bitfinex","BTCUSD",1730199018588,1.50663667,71263.0,71262.0,0.418634]
["bitfinex","BTCUSD",1730199018972,1.49263667,71263.0,71262.0,0.418634]
["bitfinex","BTCUSD",1730199019389,1.50663667,71263.0,71262.0,0.418634]
["bitfinex","BTCUSD",1730199021414,1.50163667,71263.0,71262.0,0.418634]
["bitfinex","BTCUSD",1730199021835,1.49663667,71263.0,71262.0,0.418634]
["bitfinex","BTCUSD",1730199024035,1.49463667,71263.0,71262.0,0.418634]
["bitfinex","BTCUSD",1730199024278,1.1059764,71263.0,71262.0,0.498934]
["bitfinex","BTCUSD",1730199024487,0.028,71263.0,71262.0,0.498934]
["bitfinex","BTCUSD",1730199024696,0.168325,71263.0,71262.0,0.57911292]
["bitfinex","BTCUSD",1730199024915,0.154325,71263.0,71262.0,0.57911292]
["bitfinex","BTCUSD",1730199025123,0.140325,71263.0,71262.0,0.57911292]
["bitfinex","BTCUSD",1730199025338,0.168325,71263.0,71262.0,0.47911292]
["bitfinex","BTCUSD",1730199025787,0.014,71263.0,71262.0,0.47911292]
["bitfinex","BTCUSD",1730199026687,0.014,71263.0,71262.0,0.40332463]
["bitfinex","BTCUSD",1730199026911,0.001654,71265.0,71262.0,0.40332463]
["bitfinex","BTCUSD",1730199027125,0.01,71263.0,71262.0,0.398934]
["bitfinex","BTCUSD",1730199027347,0.01,71263.0,71262.0,0.40332457]
["bitfinex","BTCUSD",1730199027774,0.005,71263.0,71262.0,0.40332457]
["bitfinex","BTCUSD",1730199027985,0.140324,71264.0,71262.0,0.40332457]
["bitfinex","BTCUSD",1730199028200,0.140324,71264.0,71263.0,0.00439057]
["bitfinex","BTCUSD",1730199028867,0.015654,71265.0,71263.0,0.00439057]
["bitfinex","BTCUSD",1730199029085,0.015654,71265.0,71264.0,0.00439057]
["bitfinex","BTCUSD",1730199029307,0.600475,71265.0,71264.0,0.52853057]
["bitfinex","BTCUSD",1730199029524,1.2339514,71265.0,71264.0,0.52853057]
["bitfinex","BTCUSD",1730199030186,1.61837496,71265.0,71264.0,0.52853057]
["bitfinex","BTCUSD",1730199030407,0.54239856,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199031342,0.55639856,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199031560,0.57039856,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199031997,0.57686566,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199032656,0.76265395,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199032871,0.84171968,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199033084,1.0244159,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199033504,2.1023923,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199033714,1.0104159,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199033928,1.09510782,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199034172,0.92651328,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199034403,2.00448968,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199034620,2.11136796,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199034871,2.10936796,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199035298,2.12336796,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199035506,2.09543167,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199036174,2.31216017,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199036595,2.09543167,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199042327,2.09534721,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199043615,2.06210133,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199043873,1.98631674,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199044520,2.06210503,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199047129,2.06211769,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199051953,2.18802552,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199052415,2.06217796,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199052564,2.18802552,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199054069,2.24421452,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199056943,2.24424492,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199058618,2.27850676,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199059992,2.24424492,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199060669,1.16626852,71265.0,71264.0,0.52414]
["bitfinex","BTCUSD",1730199062225,1.20971284,71265.0,71264.0,0.439945]
["bitfinex","BTCUSD",1730199062452,1.85597415,71265.0,71264.0,0.28883119]
["bitfinex","BTCUSD",1730199062669,1.85597415,71265.0,71264.0,0.23270119]
["bitfinex","BTCUSD",1730199062670,2.21609321,71265.0,71264.0,0.23270119]
["bitfinex","BTCUSD",1730199062889,3.07724269,71265.0,71264.0,0.14850619]
["bitfinex","BTCUSD",1730199063121,0.019,71263.0,71262.0,0.000827]
["bitfinex","BTCUSD",1730199063336,0.378248,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199063550,1.32754067,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199063765,1.40896736,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199064010,1.41096736,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199064494,1.40896736,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199064714,1.51378167,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199065388,1.52778167,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199065632,1.51378167,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199065859,0.83566652,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199066082,0.85166652,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199066861,0.84143608,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199067078,0.85543608,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199067730,0.86943608,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199067936,0.88714409,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199068124,1.03243623,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199068536,2.11041263,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199069651,2.10841263,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199069864,2.21315686,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199070084,1.03043623,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199070307,1.07413939,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199070539,1.07613939,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199070787,1.03243623,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199070998,1.60573707,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199071206,1.60817969,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199072273,1.65185794,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199072687,1.60817969,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199072928,1.46288755,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199073150,1.50655543,71251.0,71249.0,0.000827]
["bitfinex","BTCUSD",1730199073406,1.50655543,71251.0,71239.0,0.000827]
["bitfinex","BTCUSD",1730199073407,0.280352,71249.0,71239.0,0.000827]
["bitfinex","BTCUSD",1730199073618,0.57855554,71249.0,71239.0,0.000827]
["bitfinex","BTCUSD",1730199073824,0.58996013,71249.0,71239.0,0.000827]
["bitfinex","BTCUSD",1730199074039,0.58996013,71249.0,71240.0,0.0824]
["bitfinex","BTCUSD",1730199074247,0.67375162,71249.0,71240.0,0.0824]
["bitfinex","BTCUSD",1730199074674,0.58996013,71249.0,71240.0,0.0824]
["bitfinex","BTCUSD",1730199074833,0.68775162,71249.0,71240.0,0.0824]
["bitfinex","BTCUSD",1730199075057,1.77972802,71249.0,71240.0,0.0824]
["bitfinex","BTCUSD",1730199075265,1.85551631,71249.0,71240.0,0.0824]
["bitfinex","BTCUSD",1730199075474,1.85551631,71249.0,71240.0,0.1791]
["bitfinex","BTCUSD",1730199075475,2.43040913,71249.0,71240.0,0.1791]
["bitfinex","BTCUSD",1730199075648,2.43042573,71249.0,71240.0,0.1791]
["bitfinex","BTCUSD",1730199075853,2.40946914,71249.0,71240.0,0.1791]
["bitfinex","BTCUSD",1730199076315,2.39946914,71249.0,71240.0,0.1791]
["bitfinex","BTCUSD",1730199076655,2.36754942,71249.0,71240.0,0.1791]
["bitfinex","BTCUSD",1730199077782,2.40947934,71249.0,71240.0,0.1791]
["bitfinex","BTCUSD",1730199077995,2.36754942,71249.0,71240.0,0.1791]
["bitfinex","BTCUSD",1730199079737,2.4094802,71249.0,71240.0,0.1791]
["bitfinex","BTCUSD",1730199083179,2.4304456,71249.0,71240.0,0.1791]
["bitfinex","BTCUSD",1730199084034,2.36754942,71249.0,71240.0,0.1791]
["bitfinex","BTCUSD",1730199084484,2.43045584,71249.0,71240.0,0.1791]
["bitfinex","BTCUSD",1730199085566,2.42045584,71249.0,71240.0,0.1791]
["bitfinex","BTCUSD",1730199085763,2.43045584,71249.0,71240.0,0.1791]
["bitfinex","BTCUSD",1730199086439,2.36920342,71249.0,71240.0,0.1791]
["bitfinex","BTCUSD",1730199086645,2.35520342,71249.0,71240.0,0.1791]
["bitfinex","BTCUSD",1730199087096,1.27722702,71249.0,71240.0,0.1791]
["bitfinex","BTCUSD",1730199087316,1.26322702,71249.0,71240.0,0.1791]
["bitfinex","BTCUSD",1730199087535,1.27722702,71249.0,71240.0,0.1791]
["bitfinex","BTCUSD",1730199087968,1.29122702,71249.0,71240.0,0.1791]
["bitfinex","BTCUSD",1730199088689,1.43200967,71249.0,71240.0,0.1791]
["bitfinex","BTCUSD",1730199088869,1.44600967,71249.0,71240.0,0.1791]
["bitfinex","BTCUSD",1730199089435,1.28122702,71249.0,71240.0,0.1791]
["bitfinex","BTCUSD",1730199089639,1.44601642,71249.0,71240.0,0.1791]
["bitfinex","BTCUSD",1730199091902,1.26334595,71249.0,71248.0,0.176627]
["bitfinex","BTCUSD",1730199092120,1.10043873,71249.0,71248.0,0.176627]
["bitfinex","BTCUSD",1730199097195,2.17841513,71249.0,71248.0,0.176627]
["bitfinex","BTCUSD",1730199097647,2.17841513,71249.0,71248.0,0.079727]
["bitfinex","BTCUSD",1730199098783,2.24136606,71249.0,71248.0,0.079727]
["bitfinex","BTCUSD",1730199098990,2.24136606,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199101888,2.17841513,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199102514,2.32670727,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199102726,1.40370754,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199103339,1.40370489,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199103554,1.26041275,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199103984,1.26042216,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199105246,1.10543873,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199105681,1.26042374,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199105892,1.26043785,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199106115,1.29824143,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199106328,1.36821979,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199106955,1.38413299,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199107168,1.37013299,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199107631,1.38413299,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199107852,2.46210939,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199108063,2.42430581,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199108483,2.34032745,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199108702,2.35432745,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199108932,2.43831481,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199109792,2.39814544,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199110288,2.51878712,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199110518,2.41380378,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199111905,2.51878712,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199113671,2.50312878,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199116214,2.39814544,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199117731,2.39825697,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199119520,2.39834896,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199122245,2.47413725,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199126523,1.39616085,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199126805,1.30714833,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199127072,1.31214833,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199127948,1.29814833,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199128412,1.28414833,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199128632,1.29814833,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199129323,1.31214833,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199130201,1.35104046,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199130419,1.31214833,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199131776,2.39012473,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199132666,1.31214833,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199137333,1.31226185,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199137781,2.39023825,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199138410,2.51647252,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199138656,2.39023825,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199142026,2.3902472,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199147308,2.46884029,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199147532,2.3902472,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199150033,2.5599472,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199152456,2.68618874,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199153539,2.77739549,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199155685,2.87739549,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199156986,3.09647592,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199157405,2.95318378,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199165932,2.95296817,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199166931,3.07914135,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199167461,2.95296817,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199168083,3.0791385,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199168522,2.0011621,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199171245,1.87499177,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199171666,2.00115797,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199171886,1.87499177,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199174760,2.95296817,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199176197,2.16570348,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199176401,1.87499177,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199177279,1.79679177,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199177492,1.62950348,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199178970,1.75567374,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199179160,1.53834185,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199182461,1.62952358,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199182669,2.70749998,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199188612,2.80649998,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199188821,2.80472159,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199192389,2.88050988,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199194344,1.80253348,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199195198,1.87832177,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199195425,1.98342177,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199198301,2.12541412,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199198532,1.98342177,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199199163,2.12541138,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199199376,3.20338778,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199199591,3.12759949,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199200725,3.12763949,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199201152,3.20342778,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199201377,3.06143817,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199203332,2.68884912,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199203585,3.06155947,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199206160,2.90998289,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199206369,2.98577118,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199206582,1.90779478,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199208124,1.61087272,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199208336,1.98355674,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199211302,1.82566845,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199211493,2.90364485,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199211706,2.89864485,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199211920,2.78164485,71249.0,71248.0,0.000827]
["bitfinex","BTCUSD",1730199216094,0.005,71243.0,71237.0,0.16511154]
["bitfinex","BTCUSD",1730199216303,0.2245108,71238.0,71237.0,0.16511154]
["bitfinex","BTCUSD",1730199216509,0.52313108,71238.0,71237.0,0.16511154]
["bitfinex","BTCUSD",1730199217805,0.52314475,71238.0,71237.0,0.16511154]
["bitfinex","BTCUSD",1730199218187,0.140378,71236.0,71235.0,0.000826]
["bitfinex","BTCUSD",1730199218390,0.28371327,71236.0,71235.0,0.000826]
["bitfinex","BTCUSD",1730199218617,0.52314233,71236.0,71235.0,0.000826]
["bitfinex","BTCUSD",1730199218843,0.43900303,71236.0,71235.0,0.000826]
["bitfinex","BTCUSD",1730199218975,0.52314233,71236.0,71235.0,0.000826]
["bitfinex","BTCUSD",1730199219397,0.43900303,71236.0,71235.0,0.000826]
["bitfinex","BTCUSD",1730199219601,0.44400303,71236.0,71235.0,0.000826]
["bitfinex","BTCUSD",1730199219802,0.29371327,71236.0,71235.0,0.00521872]
["bitfinex","BTCUSD",1730199220001,0.35681853,71236.0,71235.0,0.00521875]
["bitfinex","BTCUSD",1730199220230,0.29371327,71236.0,71235.0,0.00521875]
["bitfinex","BTCUSD",1730199220455,0.35681881,71236.0,71235.0,0.00521875]
["bitfinex","BTCUSD",1730199220869,0.35681881,71236.0,71235.0,0.18561875]
["bitfinex","BTCUSD",1730199221444,0.35681881,71236.0,71235.0,0.18739714]
["bitfinex","BTCUSD",1730199222492,0.35682048,71236.0,71235.0,0.18739714]
["bitfinex","BTCUSD",1730199223996,0.35682048,71236.0,71235.0,0.18739709]
["bitfinex","BTCUSD",1730199224685,0.35682048,71236.0,71235.0,0.1856187]
["bitfinex","BTCUSD",1730199226196,0.44901739,71236.0,71235.0,0.1759702]
["bitfinex","BTCUSD",1730199226409,0.29371327,71236.0,71235.0,0.1759702]
["bitfinex","BTCUSD",1730199227263,1.06740614,71236.0,71235.0,0.1759702]
["bitfinex","BTCUSD",1730199227933,1.13051384,71236.0,71235.0,0.17335589]
["bitfinex","BTCUSD",1730199228137,1.13051384,71236.0,71235.0,0.17774859]
["bitfinex","BTCUSD",1730199228560,1.06740614,71236.0,71235.0,0.17774859]
["bitfinex","BTCUSD",1730199228794,1.06740614,71236.0,71235.0,0.17335589]
["bitfinex","BTCUSD",1730199229890,1.06740614,71236.0,71235.0,0.1715775]
["bitfinex","BTCUSD",1730199230102,1.06740614,71236.0,71235.0,0.17597019]
["bitfinex","BTCUSD",1730199230754,1.06740614,71236.0,71235.0,0.0984]
["bitfinex","BTCUSD",1730199230971,0.140382,71234.0,71233.0,0.001588]
["bitfinex","BTCUSD",1730199232080,0.143382,71234.0,71233.0,0.001588]
["bitfinex","BTCUSD",1730199232281,0.143382,71234.0,71233.0,0.0059807]
["bitfinex","BTCUSD",1730199232490,0.28971727,71234.0,71233.0,0.0059807]
["bitfinex","BTCUSD",1730199233509,0.35283229,71234.0,71233.0,0.0059807]
["bitfinex","BTCUSD",1730199235743,0.28971727,71234.0,71233.0,0.0059807]
["bitfinex","BTCUSD",1730199236206,0.35283229,71234.0,71233.0,0.0059807]
["bitfinex","BTCUSD",1730199239201,0.35283229,71234.0,71233.0,0.001588]
["bitfinex","BTCUSD",1730199239427,0.28971727,71234.0,71233.0,0.0059807]
["bitfinex","BTCUSD",1730199241267,0.146382,71234.0,71233.0,0.0059807]
["bitfinex","BTCUSD",1730199241506,0.02495347,71234.0,71233.0,0.0059807]
["bitfinex","BTCUSD",1730199241716,0.08807552,71234.0,71233.0,0.18125909]
["bitfinex","BTCUSD",1730199241994,0.22845752,71234.0,71233.0,0.18828741]
["bitfinex","BTCUSD",1730199242207,0.08807552,71234.0,71233.0,0.18828741]
["bitfinex","BTCUSD",1730199243405,0.22845752,71234.0,71233.0,0.18828741]
["bitfinex","BTCUSD",1730199244050,0.22845752,71234.0,71233.0,0.17686639]
["bitfinex","BTCUSD",1730199244276,0.22845752,71234.0,71233.0,0.18828741]
["bitfinex","BTCUSD",1730199245156,0.08807552,71234.0,71233.0,0.18828741]
["bitfinex","BTCUSD",1730199245375,0.22845752,71234.0,71233.0,0.18828741]
["bitfinex","BTCUSD",1730199245591,0.04808711,71234.0,71233.0,0.2640757]
["bitfinex","BTCUSD",1730199245839,0.04808711,71234.0,71233.0,0.40445958]
["bitfinex","BTCUSD",1730199245840,0.006,71234.0,71233.0,0.40445958]
["bitfinex","BTCUSD",1730199246077,0.006,71234.0,71233.0,0.41324479]
["bitfinex","BTCUSD",1730199246332,0.006,71234.0,71233.0,0.41824456]
["bitfinex","BTCUSD",1730199246554,0.006,71234.0,71233.0,0.35299424]
["bitfinex","BTCUSD",1730199247009,0.006,71234.0,71233.0,0.3576449]
["bitfinex","BTCUSD",1730199247491,0.006,71234.0,71233.0,0.35299424]
["bitfinex","BTCUSD",1730199248183,0.003,71234.0,71233.0,0.35299424]
["bitfinex","BTCUSD",1730199248442,0.003,71234.0,71233.0,0.35399424]
["bitfinex","BTCUSD",1730199248871,0.001654,71235.0,71234.0,0.32006039]
["bitfinex","BTCUSD",1730199249104,0.001654,71235.0,71234.0,0.35080424]
["bitfinex","BTCUSD",1730199249544,0.001654,71235.0,71234.0,0.34026627]
["bitfinex","BTCUSD",1730199250057,0.001654,71235.0,71234.0,0.35079189]
["bitfinex","BTCUSD",1730199253381,0.001654,71235.0,71234.0,0.34026627]
["bitfinex","BTCUSD",1730199256745,0.001654,71235.0,71234.0,0.76140627]
["bitfinex","BTCUSD",1730199264995,0.001654,71235.0,71234.0,0.77192427]
["bitfinex","BTCUSD",1730199268907,0.001654,71235.0,71234.0,0.77275127]
["bitfinex","BTCUSD",1730199270597,0.001654,71235.0,71234.0,0.59807288]
["bitfinex","BTCUSD",1730199270822,0.001654,71235.0,71234.0,0.44217288]
["bitfinex","BTCUSD",1730199271064,0.217534,71235.0,71234.0,0.4333879]
["bitfinex","BTCUSD",1730199271284,0.217534,71235.0,71234.0,0.42635965]
["bitfinex","BTCUSD",1730199272411,0.077154,71235.0,71234.0,0.42635965]
["bitfinex","BTCUSD",1730199272636,0.077154,71235.0,71234.0,0.57376962]
["bitfinex","BTCUSD",1730199272637,0.001654,71235.0,71234.0,0.57376962]
["bitfinex","BTCUSD",1730199272876,0.001654,71235.0,71234.0,0.57554801]
["bitfinex","BTCUSD",1730199273089,0.001654,71235.0,71234.0,0.56412739]
["bitfinex","BTCUSD",1730199273305,0.001654,71235.0,71234.0,0.57554772]
["bitfinex","BTCUSD",1730199274378,0.001654,71235.0,71234.0,0.43516572]
["bitfinex","BTCUSD",1730199274809,0.001654,71235.0,71234.0,0.57554772]
["bitfinex","BTCUSD",1730199277044,0.001654,71235.0,71234.0,0.57554766]
["bitfinex","BTCUSD",1730199277705,0.001654,71235.0,71234.0,0.57376927]
["bitfinex","BTCUSD",1730199279843,0.001654,71235.0,71234.0,0.57554766]
["bitfinex","BTCUSD",1730199280269,0.001654,71235.0,71234.0,0.57376927]
["bitfinex","BTCUSD",1730199281201,0.001654,71235.0,71234.0,0.57554766]
["bitfinex","BTCUSD",1730199282491,0.001654,71235.0,71234.0,0.57376927]
["bitfinex","BTCUSD",1730199284610,0.001654,71235.0,71234.0,0.57376937]
["bitfinex","BTCUSD",1730199285468,0.001654,71235.0,71234.0,0.57554776]
["bitfinex","BTCUSD",1730199285675,0.001654,71235.0,71234.0,0.57376937]
["bitfinex","BTCUSD",1730199286089,0.001654,71235.0,71234.0,0.57554776]
["bitfinex","BTCUSD",1730199287951,0.001654,71235.0,71234.0,0.57376937]
["bitfinex","BTCUSD",1730199291516,0.001654,71235.0,71234.0,0.65455766]
["bitfinex","BTCUSD",1730199291733,0.001654,71235.0,71234.0,0.57876937]
["bitfinex","BTCUSD",1730199292183,0.001654,71235.0,71234.0,0.58933254]
["bitfinex","BTCUSD",1730199292406,0.001654,71235.0,71234.0,0.58932994]
["bitfinex","BTCUSD",1730199292838,0.003654,71235.0,71234.0,0.59332994]
["bitfinex","BTCUSD",1730199293262,0.002654,71235.0,71234.0,0.59232994]
["bitfinex","BTCUSD",1730199293718,0.003654,71235.0,71234.0,0.59332994]
["bitfinex","BTCUSD",1730199294156,0.002654,71235.0,71234.0,0.59032994]
["bitfinex","BTCUSD",1730199294634,0.003654,71235.0,71234.0,0.57312739]
["bitfinex","BTCUSD",1730199295287,0.003654,71235.0,71234.0,0.59333004]
["bitfinex","BTCUSD",1730199298426,0.003654,71235.0,71234.0,0.59332985]
["bitfinex","BTCUSD",1730199300727,0.003654,71235.0,71234.0,0.59155146]
["bitfinex","BTCUSD",1730199301555,0.003654,71235.0,71234.0,0.58276778]
["bitfinex","BTCUSD",1730199301764,0.003654,71235.0,71234.0,0.58276815]
["bitfinex","BTCUSD",1730199303296,0.144034,71235.0,71234.0,0.44238615]
["bitfinex","BTCUSD",1730199303514,0.223934,71235.0,71234.0,0.43738661]
["bitfinex","BTCUSD",1730199303763,0.083554,71235.0,71234.0,0.57776861]
["bitfinex","BTCUSD",1730199304160,0.083554,71235.0,71234.0,0.43738661]
["bitfinex","BTCUSD",1730199304370,0.083554,71235.0,71234.0,0.57776861]
["bitfinex","BTCUSD",1730199305131,0.003654,71235.0,71234.0,0.57776861]
["bitfinex","BTCUSD",1730199312267,0.003654,71235.0,71234.0,0.5777687]
["bitfinex","BTCUSD",1730199313734,0.144034,71235.0,71234.0,0.4373867]
["bitfinex","BTCUSD",1730199314367,0.003654,71235.0,71234.0,0.4373867]
["bitfinex","BTCUSD",1730199314785,0.003654,71235.0,71234.0,0.5777687]
["bitfinex","BTCUSD",1730199315844,0.144034,71235.0,71234.0,0.4373867]
["bitfinex","BTCUSD",1730199316491,0.003654,71235.0,71234.0,0.4373867]
["bitfinex","BTCUSD",1730199316729,0.003654,71235.0,71234.0,0.5777687]
["bitfinex","BTCUSD",1730199320073,0.003654,71235.0,71234.0,0.57776896]
["bitfinex","BTCUSD",1730199324047,0.003654,71235.0,71234.0,0.566349]
["bitfinex","BTCUSD",1730199324263,0.003654,71235.0,71234.0,0.58655355]
["bitfinex","BTCUSD",1730199326937,0.003654,71235.0,71234.0,0.44617155]
["bitfinex","BTCUSD",1730199327791,0.003654,71235.0,71234.0,0.44617158]
["bitfinex","BTCUSD",1730199327981,0.003654,71235.0,71234.0,0.58655358]
["bitfinex","BTCUSD",1730199328254,0.003654,71235.0,71234.0,0.44617158]
["bitfinex","BTCUSD",1730199328496,0.144034,71235.0,71234.0,0.43738698]
["bitfinex","BTCUSD",1730199328712,0.312834,71235.0,71234.0,0.43738698]
["bitfinex","BTCUSD",1730199329390,0.312834,71235.0,71234.0,0.44617187]
["bitfinex","BTCUSD",1730199329613,0.312834,71235.0,71234.0,0.43738698]
["bitfinex","BTCUSD",1730199329835,0.312834,71235.0,71234.0,0.44617188]
["bitfinex","BTCUSD",1730199331531,0.172454,71235.0,71234.0,0.44617188]
["bitfinex","BTCUSD",1730199331786,0.312834,71235.0,71234.0,0.425967]
["bitfinex","BTCUSD",1730199332131,0.312834,71235.0,71234.0,0.44617177]
["bitfinex","BTCUSD",1730199333757,0.094954,71235.0,71234.0,0.44617177]
["bitfinex","BTCUSD",1730199333965,0.235334,71235.0,71234.0,0.44617177]
["bitfinex","BTCUSD",1730199334417,0.315334,71235.0,71234.0,0.44617177]
["bitfinex","BTCUSD",1730199335585,0.174954,71235.0,71234.0,0.44617177]
["bitfinex","BTCUSD",1730199335807,0.315334,71235.0,71234.0,0.44617177]
["bitfinex","BTCUSD",1730199336034,0.315334,71235.0,71234.0,0.44617246]
["bitfinex","BTCUSD",1730199336479,0.315334,71235.0,71234.0,0.43738748]
["bitfinex","BTCUSD",1730199337611,0.45866927,71235.0,71234.0,0.43738748]
["bitfinex","BTCUSD",1730199337827,0.45889088,71235.0,71234.0,0.43738748]
["bitfinex","BTCUSD",1730199338099,0.61409718,71235.0,71234.0,0.43035949]
["bitfinex","BTCUSD",1730199338307,0.69819692,71235.0,71234.0,0.43035949]
["bitfinex","BTCUSD",1730199338562,0.90588709,71235.0,71234.0,0.43035949]
["bitfinex","BTCUSD",1730199338768,0.90588709,71235.0,71234.0,0.425967]
["bitfinex","BTCUSD",1730199338769,0.86169722,71235.0,71234.0,0.425967]
["bitfinex","BTCUSD",1730199339673,0.86069722,71235.0,71234.0,0.424967]
["bitfinex","BTCUSD",1730199340092,0.87469722,71235.0,71234.0,0.424967]
["bitfinex","BTCUSD",1730199340304,0.87369722,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199340516,0.87347561,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199340728,0.87369722,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199341175,0.88769722,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199341610,2.05638823,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199341872,2.2834172,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199342110,1.2054408,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199342321,0.98841183,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199342553,1.67139009,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199342761,2.74936649,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199342994,2.96639546,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199344545,3.09224276,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199345449,2.87521379,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199346583,2.74936649,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199352065,2.80558149,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199353059,2.62476645,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199353276,1.60457834,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199353494,1.68838143,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199353746,1.67838143,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199353989,1.43937204,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199354204,1.30997575,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199354682,1.26807204,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199357996,1.3099783,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199358242,1.3049783,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199358484,2.3829547,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199358933,2.34604844,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199359584,2.3879547,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199361122,2.38774097,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199361410,2.38796258,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199365578,2.34604844,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199367788,2.34582683,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199368014,2.34604844,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199368672,2.34104844,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199369809,2.26526015,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199370036,1.08706214,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199370272,1.08728375,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199370503,1.08728375,71235.0,71234.0,0.42636]
["bitfinex","BTCUSD",1730199370966,1.07328375,71235.0,71234.0,0.42636]
["bitfinex","BTCUSD",1730199371180,1.05928375,71235.0,71234.0,0.42636]
["bitfinex","BTCUSD",1730199371403,1.07328375,71235.0,71234.0,0.42636]
["bitfinex","BTCUSD",1730199371613,1.08728375,71235.0,71234.0,0.42636]
["bitfinex","BTCUSD",1730199372099,1.08728375,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199372531,1.08706214,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199375018,2.16503854,71235.0,71234.0,0.421967]
["bitfinex","BTCUSD",1730199375231,2.16503854,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199375680,2.16526015,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199377645,2.24104844,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199382659,1.16307204,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199382861,1.20507792,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199384440,1.68419858,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199384885,1.67597511,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199385119,1.60018682,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199385540,1.6439767,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199385762,1.70523965,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199386623,1.74904014,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199387060,1.64398731,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199389058,2.72196371,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199392279,1.94827084,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199397174,2.72196371,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199397658,2.64146371,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199398103,2.46417542,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199398326,1.38619902,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199398544,1.41818682,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199399489,1.418292,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199399893,1.34250371,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199402504,1.34750371,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199403325,2.42548011,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199404198,2.42550742,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199407700,2.4693217,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199409097,2.4693333,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199414075,2.46934888,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199421556,2.46434888,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199422200,2.46440337,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199425893,1.38642697,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199427006,1.38643318,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199427652,1.3864381,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199430948,2.4644145,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199431159,1.3864381,71235.0,71234.0,1.422967]
["bitfinex","BTCUSD",1730199431781,1.34262382,71235.0,71234.0,1.42736005]
["bitfinex","BTCUSD",1730199431992,1.34240221,71235.0,71234.0,1.60366005]
["bitfinex","BTCUSD",1730199432199,1.34262382,71235.0,71234.0,1.60366005]
["bitfinex","BTCUSD",1730199436019,1.24262382,71235.0,71234.0,1.60366005]
["bitfinex","BTCUSD",1730199436436,1.09906694,71235.0,71234.0,1.60366005]
["bitfinex","BTCUSD",1730199436653,2.17704334,71235.0,71234.0,1.60366005]
["bitfinex","BTCUSD",1730199436865,2.28221658,71235.0,71234.0,1.60366005]
["bitfinex","BTCUSD",1730199437071,2.28221658,71235.0,71234.0,1.599267]
["bitfinex","BTCUSD",1730199437305,2.17702509,71235.0,71234.0,1.60365996]
["bitfinex","BTCUSD",1730199437510,2.17702509,71235.0,71234.0,1.60365991]
["bitfinex","BTCUSD",1730199438650,2.03664509,71235.0,71234.0,1.60365991]
["bitfinex","BTCUSD",1730199438867,1.21282542,71235.0,71234.0,1.83185851]
["bitfinex","BTCUSD",1730199439084,1.1076304,71235.0,71234.0,1.76485525]
["bitfinex","BTCUSD",1730199439983,1.1076304,71235.0,71234.0,1.62447325]
["bitfinex","BTCUSD",1730199440193,1.2480104,71235.0,71234.0,1.62447325]
["bitfinex","BTCUSD",1730199440406,1.2340104,71235.0,71234.0,1.62447325]
["bitfinex","BTCUSD",1730199440619,1.2340104,71235.0,71234.0,1.61568822]
["bitfinex","BTCUSD",1730199440828,1.2210104,71235.0,71234.0,1.61868822]
["bitfinex","BTCUSD",1730199441018,1.0806304,71235.0,71234.0,1.61868822]
["bitfinex","BTCUSD",1730199441310,1.0816304,71235.0,71234.0,1.61568822]
["bitfinex","BTCUSD",1730199441832,1.08506102,71235.0,71234.0,1.61568822]
["bitfinex","BTCUSD",1730199442049,1.08506102,71235.0,71234.0,1.61868822]
["bitfinex","BTCUSD",1730199442259,1.22544102,71235.0,71234.0,1.43738822]
["bitfinex","BTCUSD",1730199442489,1.22544102,71235.0,71234.0,1.43767877]
["bitfinex","BTCUSD",1730199442923,1.08506102,71235.0,71234.0,1.43767877]
["bitfinex","BTCUSD",1730199443588,1.08528263,71235.0,71234.0,1.43767877]
["bitfinex","BTCUSD",1730199443797,1.22566263,71235.0,71234.0,1.43767877]
["bitfinex","BTCUSD",1730199444446,1.08528263,71235.0,71234.0,1.43767877]
["bitfinex","BTCUSD",1730199444653,1.08528263,71235.0,71234.0,1.43767813]
["bitfinex","BTCUSD",1730199445523,1.08528263,71235.0,71234.0,1.43065008]
["bitfinex","BTCUSD",1730199445762,1.22566263,71235.0,71234.0,1.43065008]
["bitfinex","BTCUSD",1730199447232,1.08506102,71235.0,71234.0,1.43065008]
["bitfinex","BTCUSD",1730199447880,1.22544102,71235.0,71234.0,1.43065008]
["bitfinex","BTCUSD",1730199449447,1.22520344,71235.0,71234.0,1.43065008]
["bitfinex","BTCUSD",1730199449859,1.36853871,71235.0,71234.0,1.43065008]
["bitfinex","BTCUSD",1730199450084,1.37019271,71235.0,71234.0,1.43065008]
["bitfinex","BTCUSD",1730199450287,0.29336927,71235.0,71234.0,1.43065008]
["bitfinex","BTCUSD",1730199450493,0.3354473,71235.0,71234.0,1.42625755]
["bitfinex","BTCUSD",1730199450903,0.35648626,71235.0,71234.0,1.42625755]
["bitfinex","BTCUSD",1730199451110,0.33561227,71235.0,71234.0,1.42625755]
["bitfinex","BTCUSD",1730199451316,0.29359088,71235.0,71234.0,1.42625755]
["bitfinex","BTCUSD",1730199451739,0.29359088,71235.0,71234.0,1.43065038]
["bitfinex","BTCUSD",1730199452162,0.29359088,71235.0,71234.0,1.42625755]
["bitfinex","BTCUSD",1730199452584,0.29359088,71235.0,71234.0,1.43065038]
["bitfinex","BTCUSD",1730199452821,0.39219088,71235.0,71234.0,1.43065038]
["bitfinex","BTCUSD",1730199453026,0.54730382,71235.0,71234.0,1.42625755]
["bitfinex","BTCUSD",1730199453278,0.70855498,71235.0,71234.0,1.42625755]
["bitfinex","BTCUSD",1730199453487,0.62440382,71235.0,71234.0,1.42625755]
["bitfinex","BTCUSD",1730199453690,0.62940382,71235.0,71234.0,1.42625755]
["bitfinex","BTCUSD",1730199454315,0.70519211,71235.0,71234.0,1.42625755]
["bitfinex","BTCUSD",1730199454559,0.62940382,71235.0,71234.0,1.42625755]
["bitfinex","BTCUSD",1730199455380,1.70622726,71235.0,71234.0,1.42625755]
["bitfinex","BTCUSD",1730199456886,1.81127081,71235.0,71234.0,1.42625755]
["bitfinex","BTCUSD",1730199457369,2.0100591,71235.0,71234.0,1.42625755]
["bitfinex","BTCUSD",1730199457585,1.45558873,71235.0,71234.0,1.42625755]
["bitfinex","BTCUSD",1730199457798,0.87195941,71235.0,71234.0,1.42625755]
["bitfinex","BTCUSD",1730199458647,0.86395941,71235.0,71234.0,1.42625755]
["bitfinex","BTCUSD",1730199459062,1.95478285,71235.0,71234.0,1.42625755]
["bitfinex","BTCUSD",1730199459270,1.09485415,71235.0,71234.0,1.42325755]
["bitfinex","BTCUSD",1730199459476,0.87772483,71235.0,71234.0,1.42325755]
["bitfinex","BTCUSD",1730199459685,0.89172483,71235.0,71234.0,1.42325755]
["bitfinex","BTCUSD",1730199460088,0.89172483,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199460741,0.89167704,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199462980,1.33702408,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199463185,0.89167704,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199465109,0.89367704,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199465312,0.89167704,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199465513,0.90167704,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199466149,0.90367704,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199466790,1.97850048,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199467025,1.12076825,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199467266,0.90367704,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199469273,0.90320734,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199470494,0.90304626,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199471230,0.90104626,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199472402,1.9778697,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199472643,2.1947354,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199475281,2.32057085,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199475683,2.37678685,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199476210,2.15992115,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199477500,2.16192115,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199477726,2.15992115,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199479293,2.15945154,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199479507,2.03361609,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199480185,2.03353268,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199481764,2.03553268,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199481994,2.16135518,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199482301,2.03553268,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199482505,2.16135518,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199482701,2.03353268,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199482949,2.03553268,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199483141,0.95870924,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199483740,0.88092095,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199483945,1.03249753,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199485617,1.03449753,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199487195,1.03249753,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199488238,1.15832003,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199488443,2.23514347,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199489345,2.23467402,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199489881,1.74129712,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199490111,1.03202808,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199490832,1.03402808,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199491177,1.03202808,71235.0,71234.0,1.41825755]
["bitfinex","BTCUSD",1730199492296,1.03202808,71235.0,71234.0,1.41803835]
["bitfinex","BTCUSD",1730199493032,1.03223435,71235.0,71234.0,1.41803835]
["bitfinex","BTCUSD",1730199493796,1.03209651,71235.0,71234.0,1.41803835]
["bitfinex","BTCUSD",1730199494002,0.88051993,71235.0,71234.0,1.41803835]
["bitfinex","BTCUSD",1730199494230,1.03209651,71235.0,71234.0,1.41803835]
["bitfinex","BTCUSD",1730199495409,1.03409651,71235.0,71234.0,1.41803835]
["bitfinex","BTCUSD",1730199496121,2.10891995,71235.0,71234.0,1.41803835]
["bitfinex","BTCUSD",1730199496360,2.46769655,71235.0,71234.0,1.41803835]
["bitfinex","BTCUSD",1730199496815,2.10891995,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199497062,2.2350465,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199497290,2.45236453,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199497708,2.32823798,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199499343,2.32776876,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199500381,2.32576876,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199500794,2.34775881,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199502887,2.34975881,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199504334,2.19618223,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199504566,2.02048223,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199504780,1.01944708,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199504999,0.80212905,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199505241,0.87791734,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199507623,0.87837742,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199508059,0.72680084,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199508270,0.80258913,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199508898,0.72680084,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199509138,0.74637313,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199509784,1.82319657,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199510004,2.04087838,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199510658,2.11666667,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199511417,2.04087838,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199512269,2.11666667,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199512902,2.04087838,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199514832,2.11666667,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199516085,1.96509009,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199516323,2.04087838,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199518331,2.11666667,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199519445,2.11643249,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199522361,2.1167098,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199524439,1.94213322,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199524654,0.94109807,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199524882,0.72325449,71235.0,71234.0,1.27765835]
["bitfinex","BTCUSD",1730199526115,0.72325449,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199527133,0.72321097,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199528319,0.73621097,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199529259,0.73616587,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199529470,0.74616587,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199529659,1.81298931,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199529860,2.03570881,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199530081,2.03070881,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199530503,2.1164971,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199530721,2.04070881,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199531175,2.1164971,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199532078,2.11648279,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199532523,2.0406945,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199532762,2.0306945,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199536043,2.17287321,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199536819,2.17280237,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199539500,2.0306432,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199540472,2.0076432,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199540719,2.0076432,71235.0,71234.0,1.41349813]
["bitfinex","BTCUSD",1730199540720,0.44681073,71235.0,71234.0,1.41349813]
["bitfinex","BTCUSD",1730199540982,0.44681073,71235.0,71234.0,1.42491918]
["bitfinex","BTCUSD",1730199540983,0.07200465,71235.0,71234.0,1.42491918]
["bitfinex","BTCUSD",1730199541252,0.07200465,71235.0,71234.0,1.41789087]
["bitfinex","BTCUSD",1730199541253,0.31359088,71235.0,71234.0,1.41789087]
["bitfinex","BTCUSD",1730199541484,0.46909152,71235.0,71234.0,1.41789087]
["bitfinex","BTCUSD",1730199541733,0.55330706,71235.0,71234.0,1.41349813]
["bitfinex","BTCUSD",1730199541973,0.53930706,71235.0,71234.0,1.41349813]
["bitfinex","BTCUSD",1730199542646,0.29959088,71235.0,71234.0,1.41349813]
["bitfinex","BTCUSD",1730199542852,0.29059088,71235.0,71234.0,1.41349813]
["bitfinex","BTCUSD",1730199543089,0.28559088,71235.0,71234.0,1.41349813]
["bitfinex","BTCUSD",1730199543308,0.29959088,71235.0,71234.0,1.41349813]
["bitfinex","BTCUSD",1730199543559,0.37671952,71235.0,71234.0,1.41349813]
["bitfinex","BTCUSD",1730199543790,0.23633952,71235.0,71234.0,1.41349813]
["bitfinex","BTCUSD",1730199544957,0.23632661,71235.0,71234.0,1.41349813]
["bitfinex","BTCUSD",1730199546254,1.31315005,71235.0,71234.0,1.41349813]
["bitfinex","BTCUSD",1730199546474,1.25003432,71235.0,71234.0,1.41349813]
["bitfinex","BTCUSD",1730199546914,1.39041432,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199547135,1.45353005,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199547776,2.22722292,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199548514,2.02372719,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199548886,2.16410719,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199549104,2.02372719,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199549568,2.0655561,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199549747,2.02349301,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199551686,2.06554941,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199551917,2.02349301,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199552346,1.39018014,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199552493,1.29185469,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199552706,1.43223469,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199553094,1.29185469,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199553296,1.43223469,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199557315,2.20592756,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199559501,2.20545519,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199562970,2.21860265,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199564136,2.51669094,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199564344,1.52106149,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199564547,1.59684978,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199564772,1.67754978,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199564983,1.72793726,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199565227,1.601762,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199565464,1.50255029,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199565712,1.48940232,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199569314,1.50255427,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199569515,1.50209859,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199569717,2.57892198,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199570491,2.53509877,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199570694,2.57894172,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199572156,2.56578982,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199572359,2.57894781,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199574182,2.57907765,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199574385,2.65486594,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199574612,1.50225421,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199574828,1.70428989,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199575730,1.88028989,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199576799,1.88028979,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199577599,2.09778999,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199578149,1.9715426,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199579052,1.97156882,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199579254,1.99355776,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199579661,3.0703812,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199579926,1.99355776,71235.0,71234.0,1.24109813]
["bitfinex","BTCUSD",1730199580719,1.77605033,71235.0,71234.0,1.18176901]
["bitfinex","BTCUSD",1730199580936,1.73220738,71235.0,71234.0,1.14536322]
["bitfinex","BTCUSD",1730199584080,1.7322031,71235.0,71234.0,1.14536322]
["bitfinex","BTCUSD",1730199584543,2.3656795,71235.0,71234.0,1.10611367]
["bitfinex","BTCUSD",1730199584776,2.3656795,71235.0,71234.0,1.07094184]
["bitfinex","BTCUSD",1730199584997,1.7322031,71235.0,71234.0,1.07094184]
["bitfinex","BTCUSD",1730199585460,2.80902654,71235.0,71234.0,1.07094184]
["bitfinex","BTCUSD",1730199585684,1.7342031,71235.0,71234.0,1.07094184]
["bitfinex","BTCUSD",1730199585907,1.7322031,71235.0,71234.0,1.07094184]
["bitfinex","BTCUSD",1730199587804,1.56747092,71235.0,71234.0,1.07094184]
["bitfinex","BTCUSD",1730199588025,1.65641692,71235.0,71234.0,1.07094184]
["bitfinex","BTCUSD",1730199588266,1.7190475,71235.0,71234.0,1.07094184]
["bitfinex","BTCUSD",1730199589410,1.56368704,71235.0,71234.0,1.07094184]
["bitfinex","BTCUSD",1730199589631,1.71857258,71235.0,71234.0,1.07094184]
["bitfinex","BTCUSD",1730199592018,2.79539602,71235.0,71234.0,1.07094184]
["bitfinex","BTCUSD",1730199592693,2.79540545,71235.0,71234.0,1.07094184]
["bitfinex","BTCUSD",1730199594025,2.83927019,71235.0,71234.0,1.07094184]
["bitfinex","BTCUSD",1730199594244,2.79540545,71235.0,71234.0,1.07094184]
["bitfinex","BTCUSD",1730199594467,2.83927064,71235.0,71234.0,1.07094184]
["bitfinex","BTCUSD",1730199594691,3.05680607,71235.0,71234.0,1.07094184]
["bitfinex","BTCUSD",1730199598679,3.0568776,71235.0,71234.0,1.07094184]
["bitfinex","BTCUSD",1730199599469,3.05642202,71235.0,71234.0,1.07094184]
["bitfinex","BTCUSD",1730199600537,3.05642202,71235.0,71234.0,0.39805121]
["bitfinex","BTCUSD",1730199600538,1.88950253,71235.0,71234.0,0.39805121]
["bitfinex","BTCUSD",1730199600773,2.2946667,71235.0,71234.0,0.00166929]
["bitfinex","BTCUSD",1730199600974,2.25834874,71235.0,71234.0,0.00166929]
["bitfinex","BTCUSD",1730199601228,1.89068858,71235.0,71234.0,0.00166929]
["bitfinex","BTCUSD",1730199601425,2.01998072,71235.0,71234.0,0.00166929]
["bitfinex","BTCUSD",1730199601745,2.04798072,71235.0,71234.0,0.00166929]
["bitfinex","BTCUSD",1730199601976,2.03398072,71235.0,71234.0,0.00166929]
["bitfinex","BTCUSD",1730199602182,2.14713373,71235.0,71234.0,0.00166929]
["bitfinex","BTCUSD",1730199602368,1.50814872,71235.0,71234.0,0.00166929]
["bitfinex","BTCUSD",1730199602725,2.08639982,71235.0,71234.0,0.00166929]
["bitfinex","BTCUSD",1730199602927,2.2379764,71235.0,71234.0,0.00166929]
["bitfinex","BTCUSD",1730199604023,0.3563919,71234.0,71233.0,0.001588]
["bitfinex","BTCUSD",1730199604235,0.00522161,71225.0,71224.0,0.21100162]
["bitfinex","BTCUSD",1730199604464,0.00522161,71225.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199604465,0.7698229,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199604657,2.41555763,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199604868,2.49949585,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199605098,2.49134592,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199605545,2.57547516,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199605744,2.50134592,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199606154,2.37276934,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199606357,2.61348134,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199606535,2.61336414,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199606741,2.60334706,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199606968,2.61334706,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199607173,2.63269905,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199607389,2.54358087,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199608143,2.53858087,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199608346,2.58527012,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199608557,2.58504851,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199608758,2.58727012,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199609236,2.59727012,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199609543,2.22160429,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199609766,2.20258087,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199610713,2.28669905,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199610937,2.22457597,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199611356,2.22447491,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199611779,2.14868662,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199612605,2.23272903,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199613020,2.25378725,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199613225,2.14868662,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199613463,2.25378725,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199613666,2.14868662,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199614626,2.37068662,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199614824,2.44091562,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199615030,2.45491562,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199615230,3.53173906,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199615658,3.45233906,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199616026,3.43833906,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199616227,3.42433906,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199616434,3.43833906,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199616668,3.45233906,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199617462,3.20853292,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199617593,1.78095869,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199618213,1.75896359,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199618416,1.73096359,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199618876,1.75896359,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199618995,1.74496359,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199619198,1.73096359,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199619427,1.74496359,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199619620,1.75872941,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199619833,1.75849523,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199620089,1.74449523,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199620715,1.76749523,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199621137,1.75349523,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199621494,1.76727362,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199621710,1.78149523,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199622529,1.00780236,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199622732,2.0846258,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199622963,2.06140419,71218.0,71217.0,0.001588]
["bitfinex","BTCUSD",1730199623146,1.65827362,71218.0,71217.0,0.078588]
["bitfinex","BTCUSD",1730199624454,1.14531475,71218.0,71217.0,0.078588]
["bitfinex","BTCUSD",1730199624756,1.28572775,71218.0,71217.0,0.078588]
["bitfinex","BTCUSD",1730199625791,1.28572775,71218.0,71217.0,0.177588]
["bitfinex","BTCUSD",1730199626393,1.14531475,71218.0,71217.0,0.177588]
["bitfinex","BTCUSD",1730199626589,1.28572775,71218.0,71217.0,0.177588]
["bitfinex","BTCUSD",1730199627001,1.14531475,71218.0,71217.0,0.177588]
["bitfinex","BTCUSD",1730199627395,1.14531475,71218.0,71217.0,0.318003]
["bitfinex","BTCUSD",1730199627597,1.14531475,71218.0,71217.0,0.177588]
["bitfinex","BTCUSD",1730199628267,1.14531475,71218.0,71217.0,0.318003]
["bitfinex","BTCUSD",1730199628503,0.98797948,71218.0,71217.0,0.318003]
["bitfinex","BTCUSD",1730199628865,0.97397948,71218.0,71217.0,0.318003]
["bitfinex","BTCUSD",1730199629246,0.98797948,71218.0,71217.0,0.318003]
["bitfinex","BTCUSD",1730199629691,2.06433381,71218.0,71217.0,0.318003]
["bitfinex","BTCUSD",1730199630140,2.06598781,71218.0,71217.0,0.318003]
["bitfinex","BTCUSD",1730199630803,2.06598781,71218.0,71217.0,0.177588]
["bitfinex","BTCUSD",1730199631231,2.05198781,71218.0,71217.0,0.177588]
["bitfinex","BTCUSD",1730199631435,2.06598781,71218.0,71217.0,0.177588]
["bitfinex","BTCUSD",1730199631642,2.07998781,71218.0,71217.0,0.177588]
["bitfinex","BTCUSD",1730199632564,2.06598781,71218.0,71217.0,0.177588]
["bitfinex","BTCUSD",1730199632960,2.07998781,71218.0,71217.0,0.177588]
["bitfinex","BTCUSD",1730199635570,2.07998781,71218.0,71217.0,0.318003]
["bitfinex","BTCUSD",1730199636572,2.07998781,71218.0,71217.0,0.177588]
["bitfinex","BTCUSD",1730199638269,2.07998781,71218.0,71217.0,0.318003]
["bitfinex","BTCUSD",1730199638418,2.07998781,71218.0,71217.0,0.177588]
["bitfinex","BTCUSD",1730199639454,2.07998781,71218.0,71217.0,0.318003]
["bitfinex","BTCUSD",1730199639658,2.07975308,71218.0,71217.0,0.32239632]
["bitfinex","BTCUSD",1730199640514,2.07975308,71218.0,71217.0,0.318003]
["bitfinex","BTCUSD",1730199640713,2.07975308,71218.0,71217.0,0.32239631]
["bitfinex","BTCUSD",1730199641535,2.07367031,71218.0,71217.0,0.32239631]
["bitfinex","BTCUSD",1730199641745,1.88017031,71218.0,71217.0,0.32239631]
["bitfinex","BTCUSD",1730199642222,0.80334687,71218.0,71217.0,0.32239631]
["bitfinex","BTCUSD",1730199642878,1.88017031,71218.0,71217.0,0.32739631]
["bitfinex","BTCUSD",1730199643093,1.43682327,71218.0,71217.0,0.33442583]
["bitfinex","BTCUSD",1730199643309,0.80334687,71218.0,71217.0,0.33442583]
["bitfinex","BTCUSD",1730199643937,0.78934687,71218.0,71217.0,0.33442583]
["bitfinex","BTCUSD",1730199644341,0.77534687,71218.0,71217.0,0.33442583]
["bitfinex","BTCUSD",1730199644557,0.77634687,71218.0,71217.0,0.33442583]
["bitfinex","BTCUSD",1730199644928,0.77634687,71218.0,71217.0,0.33642583]
["bitfinex","BTCUSD",1730199645593,0.77634687,71218.0,71217.0,0.34142583]
["bitfinex","BTCUSD",1730199645799,0.77634687,71218.0,71217.0,0.34642583]
["bitfinex","BTCUSD",1730199646653,0.77634687,71218.0,71217.0,0.3464236]
["bitfinex","BTCUSD",1730199647039,0.77634687,71218.0,71217.0,0.35691555]
["bitfinex","BTCUSD",1730199648252,1.85317031,71218.0,71217.0,0.35691555]
["bitfinex","BTCUSD",1730199649762,1.85317031,71218.0,71217.0,0.3464236]
["bitfinex","BTCUSD",1730199649980,1.85317031,71218.0,71217.0,0.34820199]
["bitfinex","BTCUSD",1730199652847,1.85317031,71218.0,71217.0,0.35691713]
["bitfinex","BTCUSD",1730199653446,1.85317031,71218.0,71217.0,0.35869552]
["bitfinex","BTCUSD",1730199653852,1.85317031,71218.0,71217.0,0.34820199]
["bitfinex","BTCUSD",1730199654581,1.85317031,71218.0,71217.0,0.76944199]
["bitfinex","BTCUSD",1730199654755,1.85317031,71218.0,71217.0,0.7676636]
["bitfinex","BTCUSD",1730199655180,1.85059214,71218.0,71217.0,0.7676636]
["bitfinex","BTCUSD",1730199655388,1.85059214,71218.0,71217.0,0.76944199]
["bitfinex","BTCUSD",1730199655591,1.85059214,71218.0,71217.0,0.7676636]
["bitfinex","BTCUSD",1730199656581,1.07947744,71218.0,71217.0,0.76944199]
["bitfinex","BTCUSD",1730199656779,0.002654,71218.0,71217.0,0.7676636]
["bitfinex","BTCUSD",1730199656979,0.002654,71218.0,71217.0,0.76766281]
["bitfinex","BTCUSD",1730199657845,0.002654,71218.0,71217.0,0.756243]
["bitfinex","BTCUSD",1730199658048,0.002654,71218.0,71217.0,0.76766288]
["bitfinex","BTCUSD",1730199659283,0.002654,71218.0,71217.0,0.76944127]
["bitfinex","BTCUSD",1730199659488,0.002654,71218.0,71217.0,0.76766288]
["bitfinex","BTCUSD",1730199661071,0.00244159,71218.0,71217.0,0.76766288]
["bitfinex","BTCUSD",1730199661675,0.00244159,71218.0,71217.0,0.76266288]
["bitfinex","BTCUSD",1730199661880,0.00244159,71218.0,71217.0,0.65745117]
["bitfinex","BTCUSD",1730199664002,0.00244159,71218.0,71217.0,0.58166288]
["bitfinex","BTCUSD",1730199671704,0.00244159,71218.0,71217.0,0.58166432]
["bitfinex","BTCUSD",1730199674419,0.08224159,71218.0,71217.0,0.65245261]
["bitfinex","BTCUSD",1730199674672,0.08224159,71218.0,71217.0,0.51203761]
["bitfinex","BTCUSD",1730199675165,0.08224159,71218.0,71217.0,0.65245261]
["bitfinex","BTCUSD",1730199675407,0.08224159,71218.0,71217.0,0.51203761]
["bitfinex","BTCUSD",1730199675609,0.08124159,71218.0,71217.0,0.51203761]
["bitfinex","BTCUSD",1730199675863,0.08124159,71218.0,71217.0,0.65245261]
["bitfinex","BTCUSD",1730199676080,0.08224159,71218.0,71217.0,0.65045261]
["bitfinex","BTCUSD",1730199676303,0.08624159,71218.0,71217.0,0.65045261]
["bitfinex","BTCUSD",1730199677030,0.08524159,71218.0,71217.0,0.65045261]
["bitfinex","BTCUSD",1730199677496,0.08524159,71218.0,71217.0,0.65045363]
["bitfinex","BTCUSD",1730199678696,0.08624159,71218.0,71217.0,0.65045363]
["bitfinex","BTCUSD",1730199678953,0.08624159,71218.0,71217.0,0.63903129]
["bitfinex","BTCUSD",1730199679172,0.08624159,71218.0,71217.0,0.65045363]
["bitfinex","BTCUSD",1730199681334,0.0864632,71218.0,71217.0,0.65045363]
["bitfinex","BTCUSD",1730199681569,0.0864632,71218.0,71217.0,0.51003863]
["bitfinex","BTCUSD",1730199681776,0.08624159,71218.0,71217.0,0.65045364]
["bitfinex","BTCUSD",1730199684836,0.08624159,71218.0,71217.0,0.57466535]
["bitfinex","BTCUSD",1730199686318,0.08624159,71218.0,71217.0,0.563243]
["bitfinex","BTCUSD",1730199686518,0.08624159,71218.0,71217.0,0.57466522]
["bitfinex","BTCUSD",1730199688748,0.0864632,71218.0,71217.0,0.57466522]
["bitfinex","BTCUSD",1730199688950,0.08624159,71218.0,71217.0,0.57466522]
["bitfinex","BTCUSD",1730199689721,0.00644159,71218.0,71217.0,0.57466522]
["bitfinex","BTCUSD",1730199690130,0.00644159,71218.0,71217.0,0.57466519]
["bitfinex","BTCUSD",1730199697161,0.00644159,71218.0,71217.0,0.69074358]
["bitfinex","BTCUSD",1730199697393,0.00644159,71218.0,71217.0,0.77074358]
["bitfinex","BTCUSD",1730199698299,0.00544159,71218.0,71217.0,0.77074358]
["bitfinex","BTCUSD",1730199698516,0.00644159,71218.0,71217.0,0.77074358]
["bitfinex","BTCUSD",1730199698719,0.00244159,71218.0,71217.0,0.77074358]
["bitfinex","BTCUSD",1730199698923,0.00344159,71218.0,71217.0,0.77274358]
["bitfinex","BTCUSD",1730199700607,0.00344159,71218.0,71217.0,0.77096519]
["bitfinex","BTCUSD",1730199701636,0.00344159,71218.0,71217.0,0.67166381]
["bitfinex","BTCUSD",1730199701887,0.00344159,71218.0,71217.0,0.6674521]
["bitfinex","BTCUSD",1730199702313,0.00344159,71218.0,71217.0,0.6624521]
["bitfinex","BTCUSD",1730199702538,0.00344159,71218.0,71217.0,0.6524521]
["bitfinex","BTCUSD",1730199702748,0.00344159,71218.0,71217.0,0.6574521]
["bitfinex","BTCUSD",1730199703375,0.00244159,71218.0,71217.0,0.6574521]
["bitfinex","BTCUSD",1730199704002,0.00244159,71218.0,71217.0,0.6554521]
["bitfinex","BTCUSD",1730199704003,0.00144159,71218.0,71217.0,0.6554521]
["bitfinex","BTCUSD",1730199704240,0.00244159,71218.0,71217.0,0.6574521]
["bitfinex","BTCUSD",1730199704662,0.00244159,71218.0,71217.0,0.6604521]
["bitfinex","BTCUSD",1730199704864,0.00244159,71218.0,71217.0,0.6604529]
["bitfinex","BTCUSD",1730199705028,0.00344159,71218.0,71217.0,0.6624529]
["bitfinex","BTCUSD",1730199705249,0.00244159,71218.0,71217.0,0.6574529]
["bitfinex","BTCUSD",1730199705458,0.00244159,71218.0,71217.0,0.6624529]
["bitfinex","BTCUSD",1730199705459,0.00344159,71218.0,71217.0,0.6624529]
["bitfinex","BTCUSD",1730199706038,0.00344159,71218.0,71217.0,0.6574529]
["bitfinex","BTCUSD",1730199706240,0.00244159,71218.0,71217.0,0.6574529]
["bitfinex","BTCUSD",1730199706675,0.00244159,71218.0,71217.0,0.6624529]
["bitfinex","BTCUSD",1730199706676,0.00344159,71218.0,71217.0,0.6624529]
["bitfinex","BTCUSD",1730199707214,0.00244159,71218.0,71217.0,0.6604529]
["bitfinex","BTCUSD",1730199707755,0.00244159,71218.0,71217.0,0.64903129]
["bitfinex","BTCUSD",1730199707958,0.00244159,71218.0,71217.0,0.66045289]
["bitfinex","BTCUSD",1730199711329,0.00244159,71218.0,71217.0,0.65962514]
["bitfinex","BTCUSD",1730199712240,0.00244159,71218.0,71217.0,0.85250353]
["bitfinex","BTCUSD",1730199712462,0.00244159,71218.0,71217.0,0.77671467]
["bitfinex","BTCUSD",1730199712692,0.00244159,71218.0,71217.0,0.81880019]
["bitfinex","BTCUSD",1730199714035,0.00144159,71218.0,71217.0,0.81380019]
["bitfinex","BTCUSD",1730199714216,0.00344159,71218.0,71217.0,0.82880019]
["bitfinex","BTCUSD",1730199714909,0.00244159,71218.0,71217.0,0.81580019]
["bitfinex","BTCUSD",1730199715131,0.00244159,71218.0,71217.0,0.81579979]
["bitfinex","BTCUSD",1730199715361,0.00344159,71218.0,71217.0,0.82879979]
["bitfinex","BTCUSD",1730199716260,0.00344159,71218.0,71217.0,0.78671427]
["bitfinex","BTCUSD",1730199716467,0.00344159,71218.0,71217.0,0.82878295]
["bitfinex","BTCUSD",1730199717099,0.00344159,71218.0,71217.0,0.78671427]
["bitfinex","BTCUSD",1730199717321,0.00344159,71218.0,71217.0,0.82878295]
["bitfinex","BTCUSD",1730199718176,0.00344159,71218.0,71217.0,0.81736232]
["bitfinex","BTCUSD",1730199718644,0.00344159,71218.0,71217.0,0.82878295]
["bitfinex","BTCUSD",1730199720787,0.00344159,71218.0,71217.0,0.82700456]
["bitfinex","BTCUSD",1730199723626,0.00344159,71218.0,71217.0,0.82878295]
["bitfinex","BTCUSD",1730199724566,1.07682344,71221.0,71220.0,0.30876397]
["bitfinex","BTCUSD",1730199724790,0.97069747,71232.0,71231.0,0.140388]
["bitfinex","BTCUSD",1730199725059,2.04752091,71232.0,71231.0,0.72454521]
["bitfinex","BTCUSD",1730199725284,0.97069747,71232.0,71231.0,0.72454521]
["bitfinex","BTCUSD",1730199727164,0.7711147,71232.0,71231.0,0.72454521]
["bitfinex","BTCUSD",1730199727391,0.7711147,71232.0,71231.0,0.72954521]
["bitfinex","BTCUSD",1730199727613,0.7711147,71232.0,71231.0,0.51336892]
["bitfinex","BTCUSD",1730199727614,0.9115007,71232.0,71231.0,0.51336892]
["bitfinex","BTCUSD",1730199727843,1.0871007,71232.0,71231.0,0.51336892]
["bitfinex","BTCUSD",1730199728076,1.0901007,71232.0,71231.0,0.51336892]
["bitfinex","BTCUSD",1730199728298,1.0901007,71232.0,71231.0,0.43055255]
["bitfinex","BTCUSD",1730199728299,1.23343597,71232.0,71231.0,0.43055255]
["bitfinex","BTCUSD",1730199728765,1.2465957,71232.0,71231.0,0.42616]
["bitfinex","BTCUSD",1730199729737,1.23365758,71232.0,71231.0,0.42616]
["bitfinex","BTCUSD",1730199729958,1.23365758,71232.0,71231.0,0.43055283]
["bitfinex","BTCUSD",1730199730190,1.23343597,71232.0,71231.0,0.43055283]
["bitfinex","BTCUSD",1730199730421,1.24659495,71232.0,71231.0,0.42616]
["bitfinex","BTCUSD",1730199731397,1.24681656,71232.0,71231.0,0.42616]
["bitfinex","BTCUSD",1730199732128,1.24659495,71232.0,71231.0,0.42616]
["bitfinex","BTCUSD",1730199732381,1.24659495,71232.0,71231.0,0.50194829]
["bitfinex","BTCUSD",1730199732382,2.32341851,71232.0,71231.0,0.50194829]
["bitfinex","BTCUSD",1730199732600,0.7741147,71232.0,71231.0,0.72251726]
["bitfinex","BTCUSD",1730199733077,0.7757687,71232.0,71231.0,0.72251726]
["bitfinex","BTCUSD",1730199733799,0.7757687,71232.0,71231.0,0.71812458]
["bitfinex","BTCUSD",1730199734049,1.85259214,71232.0,71231.0,0.72954505]
["bitfinex","BTCUSD",1730199734500,1.85259214,71232.0,71231.0,0.69364769]
["bitfinex","BTCUSD",1730199734743,1.85259214,71232.0,71231.0,0.80932691]
["bitfinex","BTCUSD",1730199734973,1.85259214,71232.0,71231.0,0.69364769]
["bitfinex","BTCUSD",1730199737276,1.85259214,71232.0,71231.0,0.68222722]
["bitfinex","BTCUSD",1730199737495,1.85259214,71232.0,71231.0,0.69364768]
["bitfinex","BTCUSD",1730199740592,1.85259214,71232.0,71231.0,0.55325968]
["bitfinex","BTCUSD",1730199740836,0.7757687,71232.0,71231.0,0.55325968]
["bitfinex","BTCUSD",1730199741067,0.7757687,71232.0,71231.0,0.5462317]
["bitfinex","BTCUSD",1730199742497,0.7757687,71232.0,71231.0,0.55325986]
["bitfinex","BTCUSD",1730199742695,0.9161547,71232.0,71231.0,0.55325986]
["bitfinex","BTCUSD",1730199744007,0.9161547,71232.0,71231.0,0.5462317]
["bitfinex","BTCUSD",1730199744292,0.7757687,71232.0,71231.0,0.5462317]
["bitfinex","BTCUSD",1730199744905,0.7757687,71232.0,71231.0,0.55325986]
["bitfinex","BTCUSD",1730199745310,0.9161547,71232.0,71231.0,0.55325986]
["bitfinex","BTCUSD",1730199745734,0.7757687,71232.0,71231.0,0.55325986]
["bitfinex","BTCUSD",1730199745941,1.85259214,71232.0,71231.0,0.5462317]
["bitfinex","BTCUSD",1730199748224,1.85259214,71232.0,71231.0,0.54183922]
["bitfinex","BTCUSD",1730199748408,1.85259214,71232.0,71231.0,0.54623182]
["bitfinex","BTCUSD",1730199748863,1.85259214,71232.0,71231.0,0.55325998]
["bitfinex","BTCUSD",1730199752074,1.85259214,71232.0,71231.0,0.54183922]
["bitfinex","BTCUSD",1730199752277,1.85259214,71232.0,71231.0,0.55325998]
["bitfinex","BTCUSD",1730199755660,1.99297814,71232.0,71231.0,0.55325998]
["bitfinex","BTCUSD",1730199755860,0.7757687,71232.0,71231.0,0.55325998]
["bitfinex","BTCUSD",1730199756278,0.7757687,71232.0,71231.0,0.54183922]
["bitfinex","BTCUSD",1730199756485,0.7757687,71232.0,71231.0,0.55325999]
["bitfinex","BTCUSD",1730199756692,0.7757687,71232.0,71231.0,0.51352003]
["bitfinex","BTCUSD",1730199760809,1.85259214,71232.0,71231.0,0.51352003]
["bitfinex","BTCUSD",1730199763708,1.85259214,71232.0,71231.0,0.50209926]
["bitfinex","BTCUSD",1730199763926,1.85259214,71232.0,71231.0,0.51352002]
["bitfinex","BTCUSD",1730199770496,1.99297814,71232.0,71231.0,0.43758076]
["bitfinex","BTCUSD",1730199770709,0.9161547,71232.0,71231.0,0.43758076]
["bitfinex","BTCUSD",1730199774399,0.7757687,71232.0,71231.0,0.43758076]
["bitfinex","BTCUSD",1730199775453,0.7757687,71232.0,71231.0,0.42616]
["bitfinex","BTCUSD",1730199775672,0.7757687,71232.0,71231.0,0.43758076]
["bitfinex","BTCUSD",1730199775886,1.85259214,71232.0,71231.0,0.43758076]
["bitfinex","BTCUSD",1730199776968,1.99297814,71232.0,71231.0,0.43758076]
["bitfinex","BTCUSD",1730199779119,1.99297814,71232.0,71231.0,0.4305526]
["bitfinex","BTCUSD",1730199779662,1.99319975,71232.0,71231.0,0.4305526]
["bitfinex","BTCUSD",1730199780092,1.99319975,71232.0,71231.0,0.42616]
["bitfinex","BTCUSD",1730199780751,2.37487771,71232.0,71231.0,0.42616]
["bitfinex","BTCUSD",1730199780979,1.31912561,71232.0,71231.0,0.42616]
["bitfinex","BTCUSD",1730199781202,1.31914118,71232.0,71231.0,0.42616]
["bitfinex","BTCUSD",1730199781615,1.25591158,71232.0,71231.0,0.42616]
["bitfinex","BTCUSD",1730199781821,1.29805924,71232.0,71231.0,0.42616]
["bitfinex","BTCUSD",1730199782457,1.25591158,71232.0,71231.0,0.42616]
["bitfinex","BTCUSD",1730199782668,1.29805822,71232.0,71231.0,0.42116]
["bitfinex","BTCUSD",1730199783043,1.31105822,71232.0,71231.0,0.42216]
["bitfinex","BTCUSD",1730199783718,1.30805822,71232.0,71231.0,0.42216]
["bitfinex","BTCUSD",1730199784111,1.32205822,71232.0,71231.0,0.42216]
["bitfinex","BTCUSD",1730199784316,1.29905822,71232.0,71231.0,0.42216]
["bitfinex","BTCUSD",1730199784523,1.25691158,71232.0,71231.0,0.42655295]
["bitfinex","BTCUSD",1730199785199,1.25691158,71232.0,71231.0,0.42655286]
["bitfinex","BTCUSD",1730199785613,0.8904687,71232.0,71231.0,0.42655286]
["bitfinex","BTCUSD",1730199785816,1.96729214,71232.0,71231.0,0.42655286]
["bitfinex","BTCUSD",1730199786695,1.87659214,71232.0,71231.0,0.42655286]
["bitfinex","BTCUSD",1730199786906,2.01697814,71232.0,71231.0,0.42655286]
["bitfinex","BTCUSD",1730199787128,2.0301459,71232.0,71231.0,0.42655286]
["bitfinex","BTCUSD",1730199787967,2.03036751,71232.0,71231.0,0.42655286]
["bitfinex","BTCUSD",1730199788441,2.0301459,71232.0,71231.0,0.42655286]
["bitfinex","BTCUSD",1730199788666,2.03036751,71232.0,71231.0,0.42555286]
["bitfinex","BTCUSD",1730199788883,2.00336751,71232.0,71231.0,0.42555286]
["bitfinex","BTCUSD",1730199789110,2.01536751,71232.0,71231.0,0.42655286]
["bitfinex","BTCUSD",1730199789312,2.07150527,71232.0,71231.0,0.42216]
["bitfinex","BTCUSD",1730199789722,2.01736751,71232.0,71231.0,0.42555289]
["bitfinex","BTCUSD",1730199790171,2.07150527,71232.0,71231.0,0.42655289]
["bitfinex","BTCUSD",1730199790411,2.07150527,71232.0,71231.0,0.42216]
["bitfinex","BTCUSD",1730199790628,2.05750527,71232.0,71231.0,0.42216]
["bitfinex","BTCUSD",1730199790833,2.05750527,71232.0,71231.0,0.42655295]
["bitfinex","BTCUSD",1730199790834,2.02936751,71232.0,71231.0,0.42655295]
["bitfinex","BTCUSD",1730199791272,2.26340278,71232.0,71231.0,0.42216]
["bitfinex","BTCUSD",1730199791927,2.30553766,71232.0,71231.0,0.42216]
["bitfinex","BTCUSD",1730199792616,2.26340278,71232.0,71231.0,0.42216]
["bitfinex","BTCUSD",1730199792818,2.30553766,71232.0,71231.0,0.42216]
["bitfinex","BTCUSD",1730199793273,2.26340278,71232.0,71231.0,0.42216]
["bitfinex","BTCUSD",1730199794106,2.26340278,71232.0,71231.0,0.42655287]
["bitfinex","BTCUSD",1730199794746,2.26318117,71232.0,71231.0,0.42655287]
["bitfinex","BTCUSD",1730199794962,1.08248997,71232.0,71231.0,0.42655287]
["bitfinex","BTCUSD",1730199795197,1.09565441,71232.0,71231.0,0.50249213]
["bitfinex","BTCUSD",1730199795431,1.08248997,71232.0,71231.0,0.50249213]
["bitfinex","BTCUSD",1730199796345,1.08248997,71232.0,71231.0,0.42655287]
["bitfinex","BTCUSD",1730199797370,1.08248997,71232.0,71231.0,0.50249213]
["bitfinex","BTCUSD",1730199800304,1.09565593,71232.0,71231.0,0.50249213]
["bitfinex","BTCUSD",1730199800549,2.17247937,71232.0,71231.0,0.50249213]
["bitfinex","BTCUSD",1730199802063,2.15931341,71232.0,71231.0,0.50249213]
["bitfinex","BTCUSD",1730199802893,2.17248038,71232.0,71231.0,0.50249213]
["bitfinex","BTCUSD",1730199803358,2.15931341,71232.0,71231.0,0.50249213]
["bitfinex","BTCUSD",1730199803808,2.01892741,71232.0,71231.0,0.50249213]
["bitfinex","BTCUSD",1730199804029,2.01892741,71232.0,71231.0,0.42655287]
["bitfinex","BTCUSD",1730199804030,2.15953502,71232.0,71231.0,0.42655287]
["bitfinex","BTCUSD",1730199804275,1.08271158,71232.0,71231.0,0.42655287]
["bitfinex","BTCUSD",1730199804505,1.18957918,71232.0,71231.0,0.42655287]
["bitfinex","BTCUSD",1730199807504,1.18936048,71232.0,71231.0,0.42655285]
["bitfinex","BTCUSD",1730199809349,2.17248392,71232.0,71231.0,0.42655285]
["bitfinex","BTCUSD",1730199809582,2.17270553,71232.0,71231.0,0.42655285]
["bitfinex","BTCUSD",1730199810743,2.17248392,71232.0,71231.0,0.42655285]
["bitfinex","BTCUSD",1730199810986,1.09566048,71232.0,71231.0,0.42655285]
["bitfinex","BTCUSD",1730199811205,1.09566203,71232.0,71231.0,0.42655282]
["bitfinex","BTCUSD",1730199811645,1.09588364,71232.0,71231.0,0.42655282]
["bitfinex","BTCUSD",1730199814767,1.09588364,71232.0,71231.0,0.42655286]
["bitfinex","BTCUSD",1730199815226,1.08271158,71232.0,71231.0,0.42655285]
["bitfinex","BTCUSD",1730199815492,1.0958846,71232.0,71231.0,0.42655285]
["bitfinex","BTCUSD",1730199816103,2.17270804,71232.0,71231.0,0.42655285]
["bitfinex","BTCUSD",1730199817223,2.17270804,71232.0,71231.0,0.42655284]
["bitfinex","BTCUSD",1730199818486,1.0958846,71232.0,71231.0,0.42655288]
["bitfinex","BTCUSD",1730199822209,1.08271158,71232.0,71231.0,0.42216]
["bitfinex","BTCUSD",1730199822411,1.09588576,71232.0,71231.0,0.42655286]
["bitfinex","BTCUSD",1730199824097,2.1727092,71232.0,71231.0,0.42655286]
["bitfinex","BTCUSD",1730199824868,2.21485045,71232.0,71231.0,0.42655286]
["bitfinex","BTCUSD",1730199825817,2.21486364,71232.0,71231.0,0.42655286]
["bitfinex","BTCUSD",1730199825949,2.20168946,71232.0,71231.0,0.42655288]
["bitfinex","BTCUSD",1730199826151,2.21486521,71232.0,71231.0,0.42655288]
["bitfinex","BTCUSD",1730199826938,1.77151817,71232.0,71231.0,0.42655288]
["bitfinex","BTCUSD",1730199827142,1.13804177,71232.0,71231.0,0.42655288]
["bitfinex","BTCUSD",1730199828758,1.09588733,71232.0,71231.0,0.42655288]
["bitfinex","BTCUSD",1730199829592,1.09588733,71232.0,71231.0,0.42216]
["bitfinex","BTCUSD",1730199829799,1.09588733,71232.0,71231.0,0.42655289]
["bitfinex","BTCUSD",1730199832544,1.40159607,71232.0,71231.0,0.42655289]
["bitfinex","BTCUSD",1730199832743,1.46480795,71232.0,71231.0,0.42655289]
["bitfinex","BTCUSD",1730199833800,1.40159607,71232.0,71231.0,0.42655289]
["bitfinex","BTCUSD",1730199835779,1.46480795,71232.0,71231.0,0.42655289]
["bitfinex","BTCUSD",1730199835993,1.40159607,71232.0,71231.0,0.42655289]
["bitfinex","BTCUSD",1730199841272,1.40159607,71232.0,71231.0,0.42216]
["bitfinex","BTCUSD",1730199841273,1.38842032,71232.0,71231.0,0.42216]
["bitfinex","BTCUSD",1730199842072,1.38819871,71232.0,71231.0,0.42216]
["bitfinex","BTCUSD",1730199842428,1.40137198,71232.0,71231.0,0.42655287]
["bitfinex","BTCUSD",1730199842634,1.38819871,71232.0,71231.0,0.42216]
["bitfinex","BTCUSD",1730199842848,1.40159393,71232.0,71231.0,0.42655287]
["bitfinex","BTCUSD",1730199843251,1.40137232,71232.0,71231.0,0.42655287]
["bitfinex","BTCUSD",1730199843448,1.40137232,71232.0,71231.0,0.50249213]
["bitfinex","BTCUSD",1730199843827,0.027654,71232.0,71231.0,0.72584772]
["bitfinex","BTCUSD",1730199844034,0.027654,71232.0,71231.0,0.82114772]
["bitfinex","BTCUSD",1730199844486,0.027654,71232.0,71231.0,0.82114693]
["bitfinex","BTCUSD",1730199844880,0.027654,71232.0,71231.0,0.74520767]
["bitfinex","BTCUSD",1730199846859,1.10447744,71232.0,71231.0,0.83614693]
["bitfinex","BTCUSD",1730199847067,0.027654,71232.0,71231.0,0.83614693]
["bitfinex","BTCUSD",1730199847708,0.015654,71232.0,71231.0,0.83514693]
["bitfinex","BTCUSD",1730199847848,0.015654,71232.0,71231.0,0.82372652]
["bitfinex","BTCUSD",1730199848051,0.001654,71232.0,71231.0,0.83914638]
["bitfinex","BTCUSD",1730199848502,0.005654,71232.0,71231.0,0.83914638]
["bitfinex","BTCUSD",1730199850205,0.005654,71232.0,71231.0,0.76320712]
["bitfinex","BTCUSD",1730199852579,0.005654,71232.0,71231.0,0.75320712]
["bitfinex","BTCUSD",1730199852759,0.005654,71232.0,71231.0,0.76320712]
["bitfinex","BTCUSD",1730199855003,1.08247744,71232.0,71231.0,0.76320712]
["bitfinex","BTCUSD",1730199855405,1.08247744,71232.0,71231.0,0.75320712]
["bitfinex","BTCUSD",1730199855610,1.08247744,71232.0,71231.0,0.76320712]
["bitfinex","BTCUSD",1730199858236,1.08247744,71232.0,71231.0,0.83914638]
["bitfinex","BTCUSD",1730199859262,1.08247744,71232.0,71231.0,0.83414638]
["bitfinex","BTCUSD",1730199859702,1.08247744,71232.0,71231.0,0.83414634]
["bitfinex","BTCUSD",1730199859935,1.08247744,71232.0,71231.0,0.75820708]
["bitfinex","BTCUSD",1730199861297,1.08247744,71232.0,71231.0,0.82914634]
["bitfinex","BTCUSD",1730199866846,1.08247744,71232.0,71231.0,0.83092473]
["bitfinex","BTCUSD",1730199867064,0.005654,71232.0,71231.0,0.92114634]
["bitfinex","BTCUSD",1730199867496,0.005654,71232.0,71231.0,0.92292473]
["bitfinex","BTCUSD",1730199867956,0.005654,71232.0,71231.0,0.92114634]
["bitfinex","BTCUSD",1730199870539,0.005654,71232.0,71231.0,0.90972652]
["bitfinex","BTCUSD",1730199870759,0.005654,71232.0,71231.0,0.92114598]
["bitfinex","BTCUSD",1730199871167,0.00559785,71232.0,71231.0,0.92114598]
["bitfinex","BTCUSD",1730199872029,1.08242129,71232.0,71231.0,0.92114598]
["bitfinex","BTCUSD",1730199874432,1.08242129,71232.0,71231.0,0.84520672]
["bitfinex","BTCUSD",1730199874645,1.08242129,71232.0,71231.0,0.92114598]
["bitfinex","BTCUSD",1730199876161,1.08242129,71232.0,71231.0,0.74384598]
["bitfinex","BTCUSD",1730199876367,1.08242129,71232.0,71231.0,0.58196746]
["bitfinex","BTCUSD",1730199876617,0.14598385,71232.0,71231.0,0.43657946]
["bitfinex","BTCUSD",1730199876831,0.00559785,71232.0,71231.0,0.51251872]
["bitfinex","BTCUSD",1730199877716,0.00581946,71232.0,71231.0,0.51251872]
["bitfinex","BTCUSD",1730199878658,0.14620546,71232.0,71231.0,0.51251872]
["bitfinex","BTCUSD",1730199878889,0.28954073,71232.0,71231.0,0.43657946]
["bitfinex","BTCUSD",1730199879111,0.28931912,71232.0,71231.0,0.51251872]
["bitfinex","BTCUSD",1730199879357,0.28954073,71232.0,71231.0,0.51251872]
["bitfinex","BTCUSD",1730199879805,0.28931912,71232.0,71231.0,0.51251872]
["bitfinex","BTCUSD",1730199880272,0.14893312,71232.0,71231.0,0.51251872]
["bitfinex","BTCUSD",1730199880538,0.28931912,71232.0,71231.0,0.51251872]
["bitfinex","BTCUSD",1730199881730,1.36614256,71232.0,71231.0,0.51251872]
["bitfinex","BTCUSD",1730199884763,1.22575656,71232.0,71231.0,0.51251872]
["bitfinex","BTCUSD",1730199885393,1.08242129,71232.0,71231.0,0.51251872]
["bitfinex","BTCUSD",1730199885595,1.08242129,71232.0,71231.0,0.51251992]
["bitfinex","BTCUSD",1730199885794,1.08242129,71232.0,71231.0,0.50549182]
["bitfinex","BTCUSD",1730199885980,1.08242129,71232.0,71231.0,0.51251997]
["bitfinex","BTCUSD",1730199886408,1.08242129,71232.0,71231.0,0.65373497]
["bitfinex","BTCUSD",1730199888367,0.00559785,71232.0,71231.0,0.65373497]
["bitfinex","BTCUSD",1730199889683,0.00559785,71232.0,71231.0,0.72967423]
["bitfinex","BTCUSD",1730199889894,0.00559785,71232.0,71231.0,0.65373497]
["bitfinex","BTCUSD",1730199890580,0.00559785,71232.0,71231.0,0.72967423]
["bitfinex","BTCUSD",1730199892191,0.00559785,71232.0,71231.0,0.73467423]
["bitfinex","BTCUSD",1730199892849,0.63907425,71232.0,71231.0,0.73467423]
["bitfinex","BTCUSD",1730199893070,0.00559785,71232.0,71231.0,0.73467423]
["bitfinex","BTCUSD",1730199893833,0.00559785,71232.0,71231.0,0.77676564]
["bitfinex","BTCUSD",1730199894249,0.00559785,71232.0,71231.0,0.73467423]
["bitfinex","BTCUSD",1730199896598,0.00559785,71232.0,71231.0,0.73467239]
["bitfinex","BTCUSD",1730199898084,1.08242129,71232.0,71231.0,0.73467239]
["bitfinex","BTCUSD",1730199901782,1.08242129,71232.0,71231.0,0.65873313]
["bitfinex","BTCUSD",1730199901996,1.08242129,71232.0,71231.0,0.73467239]
["bitfinex","BTCUSD",1730199902235,1.08242129,71232.0,71231.0,0.65873313]
["bitfinex","BTCUSD",1730199902442,1.08242129,71232.0,71231.0,0.73467239]
["bitfinex","BTCUSD",1730199902852,1.08242129,71232.0,71231.0,0.65873313]
["bitfinex","BTCUSD",1730199903480,1.08242129,71232.0,71231.0,0.65373313]
["bitfinex","BTCUSD",1730199904034,1.08242129,71232.0,71231.0,0.57779387]
["bitfinex","BTCUSD",1730199904239,1.08242129,71232.0,71231.0,0.65373313]
["bitfinex","BTCUSD",1730199905241,1.08242129,71232.0,71231.0,0.72967239]
["bitfinex","BTCUSD",1730199906523,1.08242129,71232.0,71231.0,0.72967304]
["bitfinex","BTCUSD",1730199906970,1.08242129,71232.0,71231.0,0.65373378]
["bitfinex","BTCUSD",1730199907158,1.22280729,71232.0,71231.0,0.51334578]
["bitfinex","BTCUSD",1730199907357,0.14598385,71232.0,71231.0,0.51334578]
["bitfinex","BTCUSD",1730199907561,0.09979785,71232.0,71231.0,0.65373378]
["bitfinex","BTCUSD",1730199908120,0.09979785,71232.0,71231.0,0.51334578]
["bitfinex","BTCUSD",1730199908424,0.24040546,71232.0,71231.0,0.51334578]
["bitfinex","BTCUSD",1730199909426,0.24018385,71232.0,71231.0,0.51334578]
["bitfinex","BTCUSD",1730199910862,0.24040546,71232.0,71231.0,0.51334578]
["bitfinex","BTCUSD",1730199911254,0.24018385,71232.0,71231.0,0.51334578]
["bitfinex","BTCUSD",1730199911686,0.09979785,71232.0,71231.0,0.51334578]
["bitfinex","BTCUSD",1730199912296,1.17662129,71232.0,71231.0,0.51334578]
["bitfinex","BTCUSD",1730199912716,1.08242129,71232.0,71231.0,0.65373378]
["bitfinex","BTCUSD",1730199917425,1.08242129,71232.0,71231.0,0.65373429]
["bitfinex","BTCUSD",1730199919647,1.08242129,71232.0,71231.0,0.72967355]
["bitfinex","BTCUSD",1730199920027,1.08242129,71232.0,71231.0,0.65373429]
["bitfinex","BTCUSD",1730199920455,1.08242129,71232.0,71231.0,0.72967355]
["bitfinex","BTCUSD",1730199920676,1.08242129,71232.0,71231.0,0.73467355]
["bitfinex","BTCUSD",1730199920899,0.00559785,71232.0,71231.0,0.73467355]
["bitfinex","BTCUSD",1730199926254,1.08242129,71232.0,71231.0,0.73467355]
["bitfinex","BTCUSD",1730199928610,1.08242129,71232.0,71231.0,0.72325352]
["bitfinex","BTCUSD",1730199928809,1.08242129,71232.0,71231.0,0.72764553]
["bitfinex","BTCUSD",1730199929082,1.08242129,71232.0,71231.0,0.73467275]
["bitfinex","BTCUSD",1730199930468,1.08246129,71232.0,71231.0,0.73467275]
["bitfinex","BTCUSD",1730199931935,1.08670597,71232.0,71231.0,0.74467275]
["bitfinex","BTCUSD",1730199932160,1.08670597,71232.0,71231.0,0.83497275]
["bitfinex","BTCUSD",1730199932379,1.08670597,71232.0,71231.0,0.86561462]
["bitfinex","BTCUSD",1730199932651,0.00988253,71232.0,71231.0,0.89806396]
["bitfinex","BTCUSD",1730199933086,0.00563785,71232.0,71231.0,0.89806396]
["bitfinex","BTCUSD",1730199933310,0.00563785,71232.0,71231.0,0.83497231]
["bitfinex","BTCUSD",1730199933526,0.00563785,71232.0,71231.0,0.89805853]
["bitfinex","BTCUSD",1730199934417,0.00563785,71232.0,71231.0,0.83497231]
["bitfinex","BTCUSD",1730199935294,0.00563785,71232.0,71231.0,0.9190979]
["bitfinex","BTCUSD",1730199935892,0.00563785,71232.0,71231.0,0.90767911]
["bitfinex","BTCUSD",1730199936099,0.00563785,71232.0,71231.0,0.91909725]
["bitfinex","BTCUSD",1730199937183,0.00563785,71232.0,71231.0,0.92960997]
["bitfinex","BTCUSD",1730199937636,1.08246129,71232.0,71231.0,0.92960997]
["bitfinex","BTCUSD",1730199938158,1.0865548,71232.0,71231.0,0.92960997]
["bitfinex","BTCUSD",1730199939433,1.0865548,71232.0,71231.0,0.91820906]
["bitfinex","BTCUSD",1730199939639,1.0865548,71232.0,71231.0,0.9296272]
["bitfinex","BTCUSD",1730199940570,0.55404417,71232.0,71231.0,1.28452742]
["bitfinex","BTCUSD",1730199940790,0.00409351,71232.0,71231.0,1.2442373]
["bitfinex","BTCUSD",1730199940998,0.00409351,71232.0,71231.0,1.32838012]
["bitfinex","BTCUSD",1730199941207,0.01496,71234.0,71233.0,0.43066239]
["bitfinex","BTCUSD",1730199941480,0.01496,71234.0,71233.0,1.0065658]
["bitfinex","BTCUSD",1730199942119,0.01496,71234.0,71233.0,1.15844432]
["bitfinex","BTCUSD",1730199942586,0.01496,71234.0,71233.0,1.22148817]
["bitfinex","BTCUSD",1730199942828,0.01596,71234.0,71233.0,1.23548817]
["bitfinex","BTCUSD",1730199943299,0.01696,71234.0,71233.0,1.24148817]
["bitfinex","BTCUSD",1730199943552,0.0806,71258.0,71248.0,0.145354]
["bitfinex","BTCUSD",1730199943786,0.0806,71258.0,71248.0,0.72971066]
["bitfinex","BTCUSD",1730199944026,0.00825836,71249.0,71248.0,0.72971066]
["bitfinex","BTCUSD",1730199944263,0.00380118,71249.0,71248.0,0.72971066]
["bitfinex","BTCUSD",1730199944988,0.00380118,71249.0,71248.0,0.73771066]
["bitfinex","BTCUSD",1730199945267,0.00380118,71249.0,71248.0,0.74821019]
["bitfinex","BTCUSD",1730199945742,0.00380118,71249.0,71248.0,0.75021019]
["bitfinex","BTCUSD",1730199946222,0.55375184,71249.0,71248.0,0.75021019]
["bitfinex","BTCUSD",1730199946724,0.55820585,71249.0,71248.0,0.75021019]
["bitfinex","BTCUSD",1730199946949,0.55820585,71249.0,71248.0,0.83614858]
["bitfinex","BTCUSD",1730199946950,0.55609867,71249.0,71248.0,0.83614858]
["bitfinex","BTCUSD",1730199947206,0.00614801,71249.0,71248.0,0.86058771]
["bitfinex","BTCUSD",1730199947697,0.001694,71249.0,71248.0,0.86058771]
["bitfinex","BTCUSD",1730199948125,0.55164466,71249.0,71248.0,0.86058771]
["bitfinex","BTCUSD",1730199948402,0.55592249,71249.0,71248.0,0.86058771]
["bitfinex","BTCUSD",1730199950283,0.55592249,71249.0,71248.0,0.84916957]
["bitfinex","BTCUSD",1730199950501,0.55592249,71249.0,71248.0,0.860576]
["bitfinex","BTCUSD",1730199951857,0.55592249,71249.0,71248.0,0.942576]
["bitfinex","BTCUSD",1730199952065,0.00597183,71249.0,71248.0,0.942576]
["bitfinex","BTCUSD",1730199952286,0.00597183,71249.0,71248.0,1.08591127]
["bitfinex","BTCUSD",1730199952506,0.001694,71249.0,71248.0,1.07542192]
["bitfinex","BTCUSD",1730199959334,0.001694,71249.0,71248.0,1.17542192]
["bitfinex","BTCUSD",1730199960881,0.001694,71249.0,71248.0,1.16400618]
["bitfinex","BTCUSD",1730199961121,0.001694,71249.0,71248.0,1.2513597]
["bitfinex","BTCUSD",1730199962061,0.001694,71249.0,71248.0,1.2493597]
["bitfinex","BTCUSD",1730199962303,0.002694,71249.0,71248.0,1.2553597]
["bitfinex","BTCUSD",1730199962761,0.001654,71265.0,71264.0,0.29720152]
["bitfinex","BTCUSD",1730199962976,0.001654,71265.0,71264.0,0.72958578]
["bitfinex","BTCUSD",1730199963607,0.001654,71265.0,71264.0,0.7295849]
["bitfinex","BTCUSD",1730199964724,0.001654,71265.0,71264.0,0.7385849]
["bitfinex","BTCUSD",1730199965799,0.001654,71265.0,71264.0,0.7395849]
["bitfinex","BTCUSD",1730199966639,0.55160466,71265.0,71264.0,0.7395849]
["bitfinex","BTCUSD",1730199967348,0.55612048,71265.0,71264.0,0.7395849]
["bitfinex","BTCUSD",1730199967564,0.55612048,71265.0,71264.0,0.7395848]
["bitfinex","BTCUSD",1730199969048,0.55612048,71265.0,71264.0,0.7495848]
["bitfinex","BTCUSD",1730199969925,0.55612048,71265.0,71264.0,0.75136319]
["bitfinex","BTCUSD",1730199970157,0.55612048,71265.0,71264.0,0.7495848]
["bitfinex","BTCUSD",1730199970608,0.55160466,71265.0,71264.0,0.7495848]
["bitfinex","BTCUSD",1730199971047,0.55612048,71265.0,71264.0,0.74958477]
["bitfinex","BTCUSD",1730199971692,0.02360985,71265.0,71264.0,1.2388593]
["bitfinex","BTCUSD",1730199971915,0.001654,71289.0,71275.0,0.155301]
["bitfinex","BTCUSD",1730199972181,0.001654,71289.0,71275.0,1.08147233]
["bitfinex","BTCUSD",1730199972374,0.001654,71289.0,71275.0,1.15460643]
["bitfinex","BTCUSD",1730199973227,0.001654,71289.0,71275.0,1.2326506]
["bitfinex","BTCUSD",1730199973478,0.001654,71289.0,71275.0,1.18305295]
["bitfinex","BTCUSD",1730199973702,0.001654,71289.0,71275.0,1.19883134]
["bitfinex","BTCUSD",1730199973945,0.001654,71289.0,71275.0,1.21283134]
["bitfinex","BTCUSD",1730199974386,0.001654,71289.0,71275.0,1.2887706]
["bitfinex","BTCUSD",1730199974656,0.001654,71289.0,71288.0,0.155276]
["bitfinex","BTCUSD",1730199974888,0.001654,71289.0,71288.0,0.73517747]
["bitfinex","BTCUSD",1730199975131,0.001654,71289.0,71288.0,0.65821164]
["bitfinex","BTCUSD",1730199975811,0.001654,71289.0,71288.0,0.80154691]
["bitfinex","BTCUSD",1730199976273,0.001654,71289.0,71288.0,0.81454691]
["bitfinex","BTCUSD",1730199977098,0.001654,71289.0,71288.0,0.82854691]
["bitfinex","BTCUSD",1730199977968,0.001654,71289.0,71288.0,0.82676852]
["bitfinex","BTCUSD",1730199978366,0.001654,71289.0,71288.0,0.75082926]
["bitfinex","BTCUSD",1730199978576,0.001654,71289.0,71288.0,0.8267685]
["bitfinex","BTCUSD",1730199979282,0.001654,71289.0,71288.0,0.82854689]
["bitfinex","BTCUSD",1730199979714,0.001654,71289.0,71288.0,0.90448615]
["bitfinex","BTCUSD",1730199979993,0.001654,71289.0,71288.0,1.08718615]
["bitfinex","BTCUSD",1730199980276,0.001654,71289.0,71288.0,1.01124689]
["bitfinex","BTCUSD",1730199980691,0.001654,71289.0,71288.0,0.9267685]
["bitfinex","BTCUSD",1730199981112,0.001654,71289.0,71288.0,0.92854689]
["bitfinex","BTCUSD",1730199981319,0.001654,71289.0,71288.0,0.85082924]
["bitfinex","BTCUSD",1730199981776,0.001654,71289.0,71288.0,0.85082917]
["bitfinex","BTCUSD",1730199981982,0.074108,71294.0,71293.0,0.155266]
["bitfinex","BTCUSD",1730199982203,0.074108,71294.0,71293.0,0.5804539]
["bitfinex","BTCUSD",1730199983275,0.074108,71294.0,71293.0,0.5884539]
["bitfinex","BTCUSD",1730199983479,0.074108,71294.0,71293.0,0.6024539]
["bitfinex","BTCUSD",1730199983918,0.074108,71294.0,71293.0,0.5924539]
["bitfinex","BTCUSD",1730199984184,0.214372,71294.0,71293.0,0.4471879]
["bitfinex","BTCUSD",1730199984590,0.39001241,71294.0,71293.0,0.4428]
["bitfinex","BTCUSD",1730199985011,0.31429476,71294.0,71293.0,0.4428]
["bitfinex","BTCUSD",1730199985463,0.31429476,71294.0,71293.0,0.4348]
["bitfinex","BTCUSD",1730199985684,0.31429476,71294.0,71293.0,0.4208]
["bitfinex","BTCUSD",1730199985888,0.31929476,71294.0,71293.0,0.4238]
["bitfinex","BTCUSD",1730199986105,0.17903076,71294.0,71293.0,0.4238]
["bitfinex","BTCUSD",1730199986543,0.31929476,71294.0,71293.0,0.4238]
["bitfinex","BTCUSD",1730199987724,0.39523402,71294.0,71293.0,0.4238]
["bitfinex","BTCUSD",1730199989243,0.53856929,71294.0,71293.0,0.4238]
["bitfinex","BTCUSD",1730199990297,0.46345603,71294.0,71293.0,0.4208]
["bitfinex","BTCUSD",1730199991153,0.45845603,71294.0,71293.0,0.4208]
["bitfinex","BTCUSD",1730199991595,0.46945603,71294.0,71293.0,0.4218]
["bitfinex","BTCUSD",1730199991812,0.59245603,71294.0,71293.0,0.4218]
["bitfinex","BTCUSD",1730199992224,0.59645603,71294.0,71293.0,0.4228]
["bitfinex","BTCUSD",1730199992657,0.59245603,71294.0,71293.0,0.4218]
["bitfinex","BTCUSD",1730199992882,0.59745603,71294.0,71293.0,0.4218]
["bitfinex","BTCUSD",1730199993106,0.60145603,71294.0,71293.0,0.4228]
["bitfinex","BTCUSD",1730199994075,0.67739529,71294.0,71293.0,0.4228]
["bitfinex","BTCUSD",1730199994294,0.60145603,71294.0,71293.0,0.4228]
["bitfinex","BTCUSD",1730199995100,0.67739529,71294.0,71293.0,0.4228]
["bitfinex","BTCUSD",1730199995755,0.60145603,71294.0,71293.0,0.4228]
["bitfinex","BTCUSD",1730199997924,0.61455978,71294.0,71293.0,0.4228]
["bitfinex","BTCUSD",1730199999184,0.57845603,71294.0,71293.0,0.4228]
["bitfinex","BTCUSD",1730199999391,0.65439529,71294.0,71293.0,0.4228]
["bitfinex","BTCUSD",1730200000237,0.57845603,71294.0,71293.0,0.4228]
["bitfinex","BTCUSD",1730200000571,0.57345603,71294.0,71293.0,0.4228]
["bitfinex","BTCUSD",1730200001990,0.57845603,71294.0,71293.0,0.4228]
["bitfinex","BTCUSD",1730200002191,0.57345603,71294.0,71293.0,0.424452]
["bitfinex","BTCUSD",1730200004193,0.56945603,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200004406,0.56245603,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200004603,0.56245603,71294.0,71293.0,0.424452]
["bitfinex","BTCUSD",1730200004845,0.47245603,71294.0,71293.0,0.424452]
["bitfinex","BTCUSD",1730200008255,0.48556905,71294.0,71293.0,0.424452]
["bitfinex","BTCUSD",1730200008673,0.47245603,71294.0,71293.0,0.424452]
["bitfinex","BTCUSD",1730200008995,0.48557085,71294.0,71293.0,0.424452]
["bitfinex","BTCUSD",1730200009917,0.56151011,71294.0,71293.0,0.424452]
["bitfinex","BTCUSD",1730200013965,0.56151011,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200014639,0.56153728,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200017196,0.58453728,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200017406,0.60557575,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200017814,0.52963649,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200018031,0.57139529,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200018538,0.6055941,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200019871,0.50665484,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200020073,0.58605107,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200020782,0.60905107,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200021218,0.60906668,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200021445,0.53312742,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200021670,0.51012742,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200023809,0.475913,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200024451,0.51012715,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200024913,0.53312715,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200026676,0.498913,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200027381,0.54087746,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200027830,0.64087746,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200028040,0.6409359,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200028492,0.598913,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200028953,0.67485226,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200030293,0.67985226,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200030509,0.91917854,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200030940,1.17917854,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200031155,1.13900233,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200032055,1.17321934,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200032985,1.94433404,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200033433,2.07040274,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200033693,2.06640274,71294.0,71293.0,0.422452]
["bitfinex","BTCUSD",1730200033959,2.07040274,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200034403,2.38510334,71294.0,71293.0,0.423452]
["bitfinex","BTCUSD",1730200034625,2.06040274,71294.0,71293.0,0.422452]
["bitfinex","BTCUSD",1730200034858,2.04018573,71294.0,71293.0,0.422452]
["bitfinex","BTCUSD",1730200035086,2.07038607,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200035319,2.05638607,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200035554,1.94431737,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200036230,1.93031737,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200036507,1.94431737,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200037166,1.95831737,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200037851,1.80303689,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200038065,1.80503689,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200038539,1.80303689,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200038985,1.78987726,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200039197,1.8030277,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200039649,2.08467606,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200039819,2.17592814,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200040058,2.09998888,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200040289,2.30220121,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200040508,2.324172,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200040723,2.10664675,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200041231,2.08560604,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200041458,2.04173645,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200042355,1.9154627,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200043252,1.9104627,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200043461,1.9154627,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200044119,1.9104627,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200044337,1.66141544,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200047006,1.50604025,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200047221,1.66138337,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200047851,1.6613814,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200049833,1.66138702,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200050659,1.64823164,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200050892,1.66138733,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200053000,1.6613928,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200055507,1.4113928,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200055694,1.46433206,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200056609,1.46433184,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200060620,1.46433216,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200061229,1.56954263,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200061437,1.46433216,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200061641,1.3883929,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200061847,1.36642211,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200062281,1.36072096,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200062489,1.35726399,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200063738,1.35530086,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200065219,1.35530077,71294.0,71293.0,0.421452]
["bitfinex","BTCUSD",1730200065448,1.35530077,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200067401,1.35533109,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200068881,1.35534027,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200071367,1.35534073,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200071597,1.34218167,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200071792,1.35534087,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200073868,1.35034087,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200074079,1.35534087,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200074522,1.34134087,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200074939,1.34134087,71294.0,71293.0,0.417452]
["bitfinex","BTCUSD",1730200075174,1.34134136,71294.0,71293.0,0.417452]
["bitfinex","BTCUSD",1730200075400,1.33634136,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200075650,1.35534136,71294.0,71293.0,0.417452]
["bitfinex","BTCUSD",1730200076720,1.34139489,71294.0,71293.0,0.417452]
["bitfinex","BTCUSD",1730200076913,1.43133415,71294.0,71293.0,0.418452]
["bitfinex","BTCUSD",1730200078946,1.43133488,71294.0,71293.0,0.418452]
["bitfinex","BTCUSD",1730200080853,1.2759007,71294.0,71293.0,0.418452]
["bitfinex","BTCUSD",1730200081065,1.43133387,71294.0,71293.0,0.418452]
["bitfinex","BTCUSD",1730200081456,1.41817345,71294.0,71293.0,0.418452]
["bitfinex","BTCUSD",1730200081709,1.43133507,71294.0,71293.0,0.418452]
["bitfinex","BTCUSD",1730200081917,1.41817345,71294.0,71293.0,0.418452]
["bitfinex","BTCUSD",1730200082154,1.43133503,71294.0,71293.0,0.418452]
["bitfinex","BTCUSD",1730200082566,1.43133562,71294.0,71293.0,0.418452]
["bitfinex","BTCUSD",1730200083826,1.63403562,71294.0,71293.0,0.418452]
["bitfinex","BTCUSD",1730200084561,1.80422619,71294.0,71293.0,0.418452]
["bitfinex","BTCUSD",1730200085228,2.05922619,71294.0,71293.0,0.418452]
["bitfinex","BTCUSD",1730200085448,2.06422619,71294.0,71293.0,0.418452]
["bitfinex","BTCUSD",1730200085681,2.28185397,71294.0,71293.0,0.418452]
["bitfinex","BTCUSD",1730200086159,2.15553368,71294.0,71293.0,0.418452]
["bitfinex","BTCUSD",1730200089404,2.15653368,71294.0,71293.0,0.418452]
["bitfinex","BTCUSD",1730200089646,2.19900804,71294.0,71293.0,0.418452]
["bitfinex","BTCUSD",1730200089872,2.07959442,71294.0,71293.0,0.418452]
["bitfinex","BTCUSD",1730200090308,2.08159442,71294.0,71293.0,0.418452]
["bitfinex","BTCUSD",1730200090521,2.06843225,71294.0,71293.0,0.418452]
["bitfinex","BTCUSD",1730200090705,2.19772439,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200090913,2.18172439,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200091160,2.20972439,71294.0,71293.0,0.418452]
["bitfinex","BTCUSD",1730200091397,2.19572439,71294.0,71293.0,0.417452]
["bitfinex","BTCUSD",1730200091605,2.1948876,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200091826,2.2088876,71294.0,71293.0,0.417452]
["bitfinex","BTCUSD",1730200092007,2.2228876,71294.0,71293.0,0.418452]
["bitfinex","BTCUSD",1730200092220,2.20972439,71294.0,71293.0,0.418452]
["bitfinex","BTCUSD",1730200092441,2.21172439,71294.0,71293.0,0.418452]
["bitfinex","BTCUSD",1730200092874,2.21088863,71294.0,71293.0,0.417452]
["bitfinex","BTCUSD",1730200093223,2.20888863,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200093430,2.03843225,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200093698,2.12837151,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200093881,2.14237151,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200094268,2.14153584,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200094450,2.15551236,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200095562,2.15551206,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200095764,1.87556681,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200096406,1.79286681,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200097449,1.77970278,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200097657,1.69586185,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200098072,1.61992259,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200098280,1.60992259,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200098720,1.61992259,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200098938,1.61988667,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200099367,1.61988671,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200101027,1.60672764,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200101283,1.61988502,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200101496,1.69582428,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200105007,1.43582428,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200105270,1.44082428,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200105472,1.44582428,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200105689,1.48967222,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200108358,1.47651484,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200108579,1.48967258,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200108830,1.48967215,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200112114,1.49177821,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200114162,1.38283895,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200114382,1.58506795,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200114594,1.41493027,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200116082,1.33899101,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200116294,1.33899,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200116548,1.32499,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200116796,1.31099,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200117023,1.33899,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200117270,1.33399,71294.0,71293.0,0.583852]
["bitfinex","BTCUSD",1730200117513,1.23399,71294.0,71293.0,0.583852]
["bitfinex","BTCUSD",1730200117765,1.32522135,71294.0,71293.0,0.583852]
["bitfinex","BTCUSD",1730200118386,1.34625385,71294.0,71293.0,0.583852]
["bitfinex","BTCUSD",1730200118576,1.36025385,71294.0,71293.0,0.583852]
["bitfinex","BTCUSD",1730200119029,1.34625385,71294.0,71293.0,0.583852]
["bitfinex","BTCUSD",1730200119287,1.33920223,71294.0,71293.0,0.583852]
["bitfinex","BTCUSD",1730200119506,1.23397248,71294.0,71293.0,0.583852]
["bitfinex","BTCUSD",1730200119951,1.21997248,71294.0,71293.0,0.583852]
["bitfinex","BTCUSD",1730200120182,1.23397248,71294.0,71293.0,0.583852]
["bitfinex","BTCUSD",1730200120385,1.25501577,71294.0,71293.0,0.583852]
["bitfinex","BTCUSD",1730200120627,0.87833044,71294.0,71293.0,0.724118]
["bitfinex","BTCUSD",1730200120837,0.04408894,71294.0,71293.0,0.72850694]
["bitfinex","BTCUSD",1730200121045,0.03093206,71294.0,71293.0,0.72850694]
["bitfinex","BTCUSD",1730200123003,0.03093206,71294.0,71293.0,0.73350596]
["bitfinex","BTCUSD",1730200123867,0.01693206,71294.0,71293.0,0.73350596]
["bitfinex","BTCUSD",1730200124138,0.00293206,71294.0,71293.0,0.73350596]
["bitfinex","BTCUSD",1730200124357,0.00293206,71294.0,71293.0,0.73550596]
["bitfinex","BTCUSD",1730200124773,0.00293206,71294.0,71293.0,0.73650596]
["bitfinex","BTCUSD",1730200124979,0.00293206,71294.0,71293.0,0.73450596]
["bitfinex","BTCUSD",1730200125200,0.00293206,71294.0,71293.0,0.73650596]
["bitfinex","BTCUSD",1730200125702,0.000826,71294.0,71293.0,0.73650596]
["bitfinex","BTCUSD",1730200125943,0.000826,71294.0,71293.0,0.73550596]
["bitfinex","BTCUSD",1730200126140,0.001826,71294.0,71293.0,0.73750596]
["bitfinex","BTCUSD",1730200126392,0.002826,71294.0,71293.0,0.736118]
["bitfinex","BTCUSD",1730200126598,0.002826,71294.0,71293.0,0.74050581]
["bitfinex","BTCUSD",1730200129087,0.002826,71294.0,71293.0,0.74250581]
["bitfinex","BTCUSD",1730200129264,0.002826,71294.0,71293.0,0.75250581]
["bitfinex","BTCUSD",1730200130748,0.002826,71294.0,71293.0,0.89584108]
["bitfinex","BTCUSD",1730200131219,0.002826,71294.0,71293.0,0.89384108]
["bitfinex","BTCUSD",1730200133824,0.002826,71294.0,71293.0,0.88945327]
["bitfinex","BTCUSD",1730200134036,0.002826,71294.0,71293.0,0.89384101]
["bitfinex","BTCUSD",1730200134654,0.002826,71294.0,71293.0,0.89584101]
["bitfinex","BTCUSD",1730200135559,0.002826,71294.0,71293.0,0.89384101]
["bitfinex","BTCUSD",1730200137073,0.002826,71294.0,71293.0,0.89584101]
["bitfinex","BTCUSD",1730200137287,0.002826,71294.0,71293.0,0.89384101]
["bitfinex","BTCUSD",1730200138136,0.002826,71294.0,71293.0,0.75050574]
["bitfinex","BTCUSD",1730200138348,0.002826,71294.0,71293.0,0.826445]
["bitfinex","BTCUSD",1730200141422,0.002826,71294.0,71293.0,0.82644503]
["bitfinex","BTCUSD",1730200142368,0.002826,71294.0,71293.0,0.73550577]
["bitfinex","BTCUSD",1730200142578,0.002826,71294.0,71293.0,0.56810577]
["bitfinex","BTCUSD",1730200143000,0.002826,71294.0,71293.0,0.42783977]
["bitfinex","BTCUSD",1730200143453,0.14209,71294.0,71293.0,0.42383977]
["bitfinex","BTCUSD",1730200143674,0.15509,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200144102,0.28442527,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200144561,0.29842527,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200144784,0.47302527,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200145683,0.45902527,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200145896,0.47302527,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200146110,0.48702527,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200146329,0.45902527,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200146548,0.47302527,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200146785,0.48702527,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200152378,0.58702527,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200159788,0.41242527,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200164383,0.51152527,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200167006,0.59202527,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200167223,0.60514235,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200167488,0.63314235,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200167691,0.78037297,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200167898,0.77837297,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200168115,0.64514235,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200168314,0.64314235,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200168520,0.88185736,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200168724,0.79797044,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200169381,0.64314235,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200169816,0.63314235,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200170084,0.631145,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200170321,0.70708426,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200170544,0.68108161,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200170761,0.68608161,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200171904,0.70709192,71294.0,71293.0,0.416452]
["bitfinex","BTCUSD",1730200173671,0.140276,71288.0,71287.0,0.21100162]
["bitfinex","BTCUSD",1730200173917,0.29672835,71288.0,71287.0,0.21100162]
["bitfinex","BTCUSD",1730200174124,0.140283,71285.0,71278.0,0.140293]
["bitfinex","BTCUSD",1730200174335,0.14333527,71284.0,71282.0,0.21100162]
["bitfinex","BTCUSD",1730200174583,0.14333527,71284.0,71279.0,0.140292]
["bitfinex","BTCUSD",1730200174804,0.14333527,71284.0,71281.0,0.140288]
["bitfinex","BTCUSD",1730200175025,0.14333527,71284.0,71281.0,0.07593926]
["bitfinex","BTCUSD",1730200175266,0.14333527,71284.0,71281.0,0.140288]
["bitfinex","BTCUSD",1730200175475,0.028,71288.0,71281.0,0.280578]
["bitfinex","BTCUSD",1730200175476,0.014,71288.0,71281.0,0.280578]
["bitfinex","BTCUSD",1730200175692,0.15733527,71288.0,71284.0,0.140282]
["bitfinex","BTCUSD",1730200175898,0.15733527,71288.0,71283.0,0.280571]
["bitfinex","BTCUSD",1730200176106,0.15733527,71288.0,71282.0,0.0908]
["bitfinex","BTCUSD",1730200176309,0.14333527,71288.0,71282.0,0.0908]
["bitfinex","BTCUSD",1730200176517,0.014,71284.0,71282.0,0.0908]
["bitfinex","BTCUSD",1730200176725,0.014,71284.0,71283.0,0.140285]
["bitfinex","BTCUSD",1730200176937,0.028,71284.0,71283.0,0.140285]
["bitfinex","BTCUSD",1730200177150,0.014,71284.0,71282.0,0.0908]
["bitfinex","BTCUSD",1730200177359,0.014,71284.0,71282.0,0.231087]
["bitfinex","BTCUSD",1730200178215,0.29761227,71288.0,71283.0,0.140285]
["bitfinex","BTCUSD",1730200178216,0.15733527,71288.0,71283.0,0.140285]
["bitfinex","BTCUSD",1730200178424,0.14333527,71288.0,71283.0,0.140285]
["bitfinex","BTCUSD",1730200178632,0.15733527,71288.0,71283.0,0.140285]
["bitfinex","BTCUSD",1730200179261,0.014,71284.0,71283.0,0.140285]
["bitfinex","BTCUSD",1730200179472,0.014,71284.0,71282.0,0.231087]
["bitfinex","BTCUSD",1730200179707,0.028,71284.0,71282.0,0.231087]
["bitfinex","BTCUSD",1730200180114,0.014,71284.0,71282.0,0.231087]
["bitfinex","BTCUSD",1730200180346,0.28361127,71288.0,71282.0,0.231087]
["bitfinex","BTCUSD",1730200180548,0.28361127,71288.0,71283.0,0.140285]
["bitfinex","BTCUSD",1730200180751,0.014,71284.0,71283.0,0.140285]
["bitfinex","BTCUSD",1730200181367,0.28361127,71288.0,71283.0,0.140285]
["bitfinex","BTCUSD",1730200181589,0.014,71284.0,71283.0,0.140285]
["bitfinex","BTCUSD",1730200182240,0.28361127,71288.0,71283.0,0.140285]
["bitfinex","BTCUSD",1730200182702,0.17133527,71288.0,71282.0,0.0908]
["bitfinex","BTCUSD",1730200182928,0.17133527,71288.0,71283.0,0.140284]
["bitfinex","BTCUSD",1730200183173,0.014,71284.0,71283.0,0.140284]
["bitfinex","BTCUSD",1730200184487,0.17133527,71288.0,71283.0,0.140284]
["bitfinex","BTCUSD",1730200184488,0.14333527,71288.0,71283.0,0.140284]
["bitfinex","BTCUSD",1730200184720,0.014,71284.0,71283.0,0.140284]
["bitfinex","BTCUSD",1730200185391,0.028,71284.0,71283.0,0.140284]
["bitfinex","BTCUSD",1730200185639,0.028,71284.0,71283.0,0.14467307]
["bitfinex","BTCUSD",1730200185861,0.014,71284.0,71283.0,0.14467307]
["bitfinex","BTCUSD",1730200186090,0.014,71284.0,71283.0,0.00438907]
["bitfinex","BTCUSD",1730200186310,0.014,71284.0,71283.0,0.00604307]
["bitfinex","BTCUSD",1730200187057,0.028,71284.0,71283.0,0.001654]
["bitfinex","BTCUSD",1730200187273,0.028,71284.0,71283.0,0.00604307]
["bitfinex","BTCUSD",1730200187718,0.028,71284.0,71283.0,0.14632807]
["bitfinex","BTCUSD",1730200187923,0.014,71284.0,71283.0,0.00604307]
["bitfinex","BTCUSD",1730200188151,0.028,71284.0,71283.0,0.00604307]
["bitfinex","BTCUSD",1730200188365,0.31161827,71284.0,71283.0,0.00604307]
["bitfinex","BTCUSD",1730200188787,0.63371041,71284.0,71283.0,0.00604307]
["bitfinex","BTCUSD",1730200188993,0.59656605,71284.0,71283.0,0.001654]
["bitfinex","BTCUSD",1730200189455,0.63852575,71284.0,71283.0,0.001654]
["bitfinex","BTCUSD",1730200189670,0.62452575,71284.0,71283.0,0.001654]
["bitfinex","BTCUSD",1730200190345,0.63852575,71284.0,71283.0,0.001654]
["bitfinex","BTCUSD",1730200190555,0.58256605,71284.0,71283.0,0.001654]
["bitfinex","BTCUSD",1730200190742,0.59656605,71284.0,71283.0,0.001654]
["bitfinex","BTCUSD",1730200192124,0.58341827,71284.0,71283.0,0.001654]
["bitfinex","BTCUSD",1730200192571,0.59656471,71284.0,71283.0,0.001654]
["bitfinex","BTCUSD",1730200192788,0.17133527,71284.0,71283.0,0.00604337]
["bitfinex","BTCUSD",1730200193000,0.31161827,71284.0,71283.0,0.00604337]
["bitfinex","BTCUSD",1730200193227,0.17133527,71284.0,71283.0,0.00604337]
["bitfinex","BTCUSD",1730200194054,0.31161827,71284.0,71283.0,0.00604337]
["bitfinex","BTCUSD",1730200194494,0.17133527,71284.0,71283.0,0.00604337]
["bitfinex","BTCUSD",1730200194704,0.17133527,71284.0,71283.0,0.001654]
["bitfinex","BTCUSD",1730200194906,0.17133527,71284.0,71283.0,0.00604336]
["bitfinex","BTCUSD",1730200195931,0.028,71284.0,71283.0,0.00604336]
["bitfinex","BTCUSD",1730200196131,0.028,71284.0,71283.0,0.14632836]
["bitfinex","BTCUSD",1730200196305,0.028,71284.0,71283.0,0.15335105]
["bitfinex","BTCUSD",1730200196683,0.028,71284.0,71283.0,0.01306605]
["bitfinex","BTCUSD",1730200197694,0.028,71284.0,71283.0,0.001654]
["bitfinex","BTCUSD",1730200197872,0.028,71284.0,71283.0,0.01306586]
["bitfinex","BTCUSD",1730200198585,0.028,71284.0,71283.0,0.15335086]
["bitfinex","BTCUSD",1730200199302,0.028,71284.0,71283.0,0.01306586]
["bitfinex","BTCUSD",1730200199716,0.028,71284.0,71283.0,0.15335086]
["bitfinex","BTCUSD",1730200200946,0.028,71284.0,71283.0,0.16115635]
["bitfinex","BTCUSD",1730200201146,0.028,71284.0,71283.0,0.33885635]
["bitfinex","BTCUSD",1730200201354,0.028,71284.0,71283.0,0.33605086]
["bitfinex","BTCUSD",1730200202390,0.014,71284.0,71283.0,0.01306586]
["bitfinex","BTCUSD",1730200202670,0.015,71284.0,71283.0,0.01306586]
["bitfinex","BTCUSD",1730200203099,1.0516637,71289.0,71283.0,0.01306586]
["bitfinex","BTCUSD",1730200203313,0.001,71284.0,71283.0,0.002654]
["bitfinex","BTCUSD",1730200203523,0.001,71284.0,71283.0,0.0140655]
["bitfinex","BTCUSD",1730200203936,0.001,71284.0,71283.0,0.23028976]
["bitfinex","BTCUSD",1730200204152,0.7711147,71289.0,71283.0,0.08900476]
["bitfinex","BTCUSD",1730200204356,0.7711147,71289.0,71288.0,0.140276]
["bitfinex","BTCUSD",1730200204574,0.7851147,71289.0,71288.0,0.14466504]
["bitfinex","BTCUSD",1730200205631,0.7711147,71289.0,71288.0,0.00438904]
["bitfinex","BTCUSD",1730200206069,0.7711147,71289.0,71288.0,0.01141141]
["bitfinex","BTCUSD",1730200206189,0.7711147,71289.0,71288.0,0.00438904]
["bitfinex","BTCUSD",1730200206588,0.7851147,71289.0,71288.0,0.00438904]
["bitfinex","BTCUSD",1730200206809,0.7751147,71289.0,71288.0,0.00438904]
["bitfinex","BTCUSD",1730200207289,0.7751147,71289.0,71288.0,0.004389]
["bitfinex","BTCUSD",1730200207707,0.7781147,71289.0,71288.0,0.004389]
["bitfinex","BTCUSD",1730200209060,1.23542397,71289.0,71288.0,0.004389]
["bitfinex","BTCUSD",1730200209499,1.36076026,71289.0,71288.0,0.004389]
["bitfinex","BTCUSD",1730200209717,1.36158726,71289.0,71288.0,0.004389]
["bitfinex","BTCUSD",1730200209936,1.23625097,71289.0,71288.0,0.004389]
["bitfinex","BTCUSD",1730200210994,0.280556,71287.0,71283.0,0.001654]
["bitfinex","BTCUSD",1730200211210,0.561104,71288.0,71284.0,0.00438917]
["bitfinex","BTCUSD",1730200211430,0.14028,71286.0,71285.0,0.00438917]
["bitfinex","BTCUSD",1730200213138,0.14128,71286.0,71285.0,0.00438917]
["bitfinex","BTCUSD",1730200213580,0.28361527,71286.0,71285.0,0.00438917]
["bitfinex","BTCUSD",1730200213783,0.28561527,71286.0,71285.0,0.00438917]
["bitfinex","BTCUSD",1730200213998,0.005,71286.0,71285.0,0.00438917]
["bitfinex","BTCUSD",1730200217359,0.005,71286.0,71285.0,0.14467017]
["bitfinex","BTCUSD",1730200218270,0.002,71286.0,71285.0,0.1446701]
["bitfinex","BTCUSD",1730200218923,0.7719417,71289.0,71285.0,0.0043891]
["bitfinex","BTCUSD",1730200219141,0.7719417,71289.0,71287.0,0.140276]
["bitfinex","BTCUSD",1730200219369,0.7719417,71289.0,71288.0,0.0043891]
["bitfinex","BTCUSD",1730200221454,0.7719417,71289.0,71288.0,0.1446651]
["bitfinex","BTCUSD",1730200221689,0.7729417,71289.0,71288.0,0.1446651]
["bitfinex","BTCUSD",1730200222409,0.7729417,71289.0,71288.0,0.15168764]
["bitfinex","BTCUSD",1730200223555,0.7729417,71289.0,71288.0,0.01141164]
["bitfinex","BTCUSD",1730200227887,0.9132157,71289.0,71288.0,0.0043891]
["bitfinex","BTCUSD",1730200228157,1.0114157,71289.0,71288.0,0.0043891]
["bitfinex","BTCUSD",1730200228603,1.0104157,71289.0,71288.0,0.0043891]
["bitfinex","BTCUSD",1730200228821,1.15375097,71289.0,71288.0,0.0043891]
["bitfinex","BTCUSD",1730200229047,1.16775097,71289.0,71288.0,0.0043891]
["bitfinex","BTCUSD",1730200229256,0.140278,71287.0,71285.0,0.00702252]
["bitfinex","BTCUSD",1730200229469,0.140278,71287.0,71283.0,0.001654]
["bitfinex","BTCUSD",1730200229689,0.140276,71288.0,71284.0,0.01141159]
["bitfinex","BTCUSD",1730200229911,0.140278,71287.0,71285.0,0.01141159]
["bitfinex","BTCUSD",1730200230122,0.140278,71287.0,71286.0,0.00438907]
["bitfinex","BTCUSD",1730200230341,0.140278,71287.0,71286.0,0.0114115]
["bitfinex","BTCUSD",1730200230537,0.142278,71287.0,71286.0,0.0114115]
["bitfinex","BTCUSD",1730200231232,0.140278,71287.0,71286.0,0.0114115]
["bitfinex","BTCUSD",1730200231463,0.140276,71288.0,71286.0,0.0114115]
["bitfinex","BTCUSD",1730200231713,0.140276,71288.0,71287.0,0.00438907]
["bitfinex","BTCUSD",1730200232371,1.05555197,71289.0,71287.0,0.00438907]
["bitfinex","BTCUSD",1730200232579,0.7719417,71289.0,71288.0,0.00438907]
["bitfinex","BTCUSD",1730200233213,0.7719417,71289.0,71288.0,0.14466507]
["bitfinex","BTCUSD",1730200233428,0.7719417,71289.0,71288.0,0.26724327]
["bitfinex","BTCUSD",1730200233649,0.7719417,71289.0,71288.0,0.27224327]
["bitfinex","BTCUSD",1730200233879,0.7859417,71289.0,71288.0,0.27224327]
["bitfinex","BTCUSD",1730200234767,0.7859417,71289.0,71288.0,0.69307327]
["bitfinex","BTCUSD",1730200235200,0.7999417,71289.0,71288.0,0.69307327]
["bitfinex","BTCUSD",1730200235665,0.7859417,71289.0,71288.0,0.69307327]
["bitfinex","BTCUSD",1730200236158,0.7719417,71289.0,71288.0,0.69307327]
["bitfinex","BTCUSD",1730200236378,0.7719417,71289.0,71288.0,0.69407327]
["bitfinex","BTCUSD",1730200236605,0.7719417,71289.0,71288.0,0.69307188]
["bitfinex","BTCUSD",1730200236841,0.001827,71289.0,71288.0,0.78767188]
["bitfinex","BTCUSD",1730200237071,0.002827,71289.0,71288.0,0.78867188]
["bitfinex","BTCUSD",1730200239127,0.002827,71289.0,71288.0,0.68907188]
["bitfinex","BTCUSD",1730200239600,0.002827,71289.0,71288.0,0.573516]
["bitfinex","BTCUSD",1730200240317,0.001827,71289.0,71288.0,0.42083]
["bitfinex","BTCUSD",1730200240528,0.001827,71289.0,71288.0,0.43324002]
["bitfinex","BTCUSD",1730200240736,0.01419101,71289.0,71288.0,0.43324002]
["bitfinex","BTCUSD",1730200240951,0.001827,71289.0,71288.0,0.43324002]
["bitfinex","BTCUSD",1730200241174,0.01318898,71289.0,71288.0,0.57351602]
["bitfinex","BTCUSD",1730200241405,0.002827,71289.0,71288.0,0.57351602]
["bitfinex","BTCUSD",1730200241632,0.01418898,71289.0,71288.0,0.57351602]
["bitfinex","BTCUSD",1730200241856,0.000827,71289.0,71288.0,0.57251602]
["bitfinex","BTCUSD",1730200242325,0.000827,71289.0,71288.0,0.57351602]
["bitfinex","BTCUSD",1730200242326,0.01218898,71289.0,71288.0,0.57351602]
["bitfinex","BTCUSD",1730200242545,0.01218898,71289.0,71288.0,0.56649447]
["bitfinex","BTCUSD",1730200243462,0.00934849,71289.0,71288.0,0.56549447]
["bitfinex","BTCUSD",1730200243995,0.01034849,71289.0,71288.0,0.56549493]
["bitfinex","BTCUSD",1730200245135,0.01234849,71289.0,71288.0,0.56549493]
["bitfinex","BTCUSD",1730200245365,0.01518539,71289.0,71288.0,0.56549493]
["bitfinex","BTCUSD",1730200246061,0.01518539,71289.0,71288.0,0.42521893]
["bitfinex","BTCUSD",1730200246317,0.01518539,71289.0,71288.0,0.56549493]
["bitfinex","BTCUSD",1730200247216,0.01518539,71289.0,71288.0,0.42521893]
["bitfinex","BTCUSD",1730200248550,0.15545939,71289.0,71288.0,0.42521893]
["bitfinex","BTCUSD",1730200249196,0.29879466,71289.0,71288.0,0.42521893]
["bitfinex","BTCUSD",1730200251695,0.29879466,71289.0,71288.0,0.42521892]
["bitfinex","BTCUSD",1730200253129,0.29796744,71289.0,71288.0,0.42521892]
["bitfinex","BTCUSD",1730200254005,0.37356744,71289.0,71288.0,0.42521892]
["bitfinex","BTCUSD",1730200255414,0.37356744,71289.0,71288.0,0.42521904]
["bitfinex","BTCUSD",1730200256756,0.37439444,71289.0,71288.0,0.42521904]
["bitfinex","BTCUSD",1730200261574,0.37439444,71289.0,71288.0,0.42083]
["bitfinex","BTCUSD",1730200261789,0.37439444,71289.0,71288.0,0.42521905]
["bitfinex","BTCUSD",1730200262011,0.37439444,71289.0,71288.0,0.42083]
["bitfinex","BTCUSD",1730200262229,0.37439444,71289.0,71288.0,0.42521905]
["bitfinex","BTCUSD",1730200264494,0.37439444,71289.0,71288.0,0.42083]
["bitfinex","BTCUSD",1730200264706,0.38754008,71289.0,71288.0,0.42083]
["bitfinex","BTCUSD",1730200266617,0.48054008,71289.0,71288.0,0.42083]
["bitfinex","BTCUSD",1730200268555,0.52260942,71289.0,71288.0,0.42083]
["bitfinex","BTCUSD",1730200268763,0.48054182,71289.0,71288.0,0.42083]
["bitfinex","BTCUSD",1730200269181,0.50158042,71289.0,71288.0,0.42083]
["bitfinex","BTCUSD",1730200269443,0.48054182,71289.0,71288.0,0.42083]
["bitfinex","BTCUSD",1730200269660,0.52260531,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200271409,0.48054182,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200272936,0.52259822,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200273166,0.54364041,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200273378,0.48054182,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200275921,0.48054508,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200276133,0.46739444,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200276347,0.48054511,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200276800,0.38754511,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200277047,0.17167111,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200277274,0.15852044,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200277524,0.17167092,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200277983,0.31194492,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200279368,0.39064492,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200281672,0.3906467,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200282218,0.46646931,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200282430,0.56536931,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200284686,0.56436931,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200284900,0.56836931,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200285143,0.55521705,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200285353,0.49054907,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200285853,0.49554907,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200287669,0.53759811,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200291021,0.61342072,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200291237,0.57137168,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200291450,0.56237168,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200291916,0.59037168,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200292176,0.57637168,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200292682,0.59037168,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200293337,0.61142937,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200294221,0.53560676,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200295825,0.53561967,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200297412,0.59875096,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200298725,0.53561967,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200299166,0.59875096,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200299373,0.59875297,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200302376,0.5987787,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200303251,0.53562168,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200303478,0.69105421,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200303930,0.67705421,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200304143,0.75287682,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200304990,0.76687682,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200305649,0.88504175,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200305866,0.86687682,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200306597,0.86687635,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200307015,0.86689387,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200307225,0.85289387,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200307433,0.86689387,71289.0,71288.0,0.422484]
["bitfinex","BTCUSD",1730200307653,0.93711654,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200307886,0.95111654,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200308523,0.86689387,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200309929,0.86688792,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200311925,1.01018006,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200312601,1.14488792,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200312832,1.15688792,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200313100,1.15488792,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200313323,1.15688792,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200313559,1.1226671,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200313775,1.14287546,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200314004,1.15687546,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200314667,1.14287546,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200314884,1.15687546,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200315534,1.3001676,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200317121,1.30014997,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200317519,1.26595924,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200317743,1.30014482,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200318209,1.15485268,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200318626,1.15685268,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200320814,1.15670861,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200321263,1.14270861,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200321466,1.12870861,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200321693,1.064886,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200321917,1.14070861,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200322847,1.16468275,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200323056,1.17868275,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200323697,1.16468275,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200323902,1.17868275,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200324793,1.17663534,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200325236,1.10081273,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200325469,1.17663534,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200326571,1.17662085,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200327255,1.17862085,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200327464,1.17662085,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200329012,1.17862085,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200329433,1.17662085,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200330322,1.17862085,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200330751,1.17662085,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200331194,1.17862085,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200331627,1.27161283,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200332059,1.26961283,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200332713,1.17662085,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200337148,1.17664592,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200337376,1.16349542,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200337599,1.16664896,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200337829,1.06774896,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200338056,1.07774896,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200338966,1.04353548,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200339175,1.07773994,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200339393,1.06773994,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200339622,0.98903994,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200340722,0.64021733,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200340955,0.79618033,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200341621,0.55682151,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200341839,0.79618765,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200342063,0.55682151,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200342279,0.71707577,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200342787,0.71207577,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200343241,0.71707577,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200344386,0.68287131,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200344598,0.71708755,71289.0,71288.0,0.41827]
["bitfinex","BTCUSD",1730200344827,0.79621757,71289.0,71288.0,0.41580809]
["bitfinex","BTCUSD",1730200345093,0.80121757,71289.0,71288.0,0.41580809]
["bitfinex","BTCUSD",1730200345326,0.63626494,71289.0,71288.0,0.41580809]
["bitfinex","BTCUSD",1730200345561,0.48101068,71289.0,71288.0,0.41580809]
["bitfinex","BTCUSD",1730200346225,0.54411165,71289.0,71288.0,0.41580809]
["bitfinex","BTCUSD",1730200346701,0.54411165,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200348528,0.54411817,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200349667,0.48101068,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200351523,0.54412804,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200351754,0.44679444,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200351984,0.45994555,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200352899,0.45582304,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200359005,0.45581939,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200362561,0.45582087,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200364125,0.49788578,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200364417,0.45582128,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200366251,0.4768639,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200371772,0.51893098,71289.0,71288.0,0.51441074]
["bitfinex","BTCUSD",1730200372211,0.51893151,71289.0,71288.0,0.51441074]
["bitfinex","BTCUSD",1730200372875,0.51893151,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200373595,0.51895864,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200375209,0.47689103,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200376597,0.63281364,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200376993,0.69592378,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200377187,0.69592968,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200377439,0.63281954,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200377788,0.47689693,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200380320,0.54000707,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200381070,0.54002142,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200381278,0.54002616,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200383184,0.5327905,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200383407,0.46966601,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200385349,0.62508458,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200385556,0.70927947,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200386870,0.67504973,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200387122,0.70928193,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200387973,0.4486025,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200391092,0.60934746,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200391344,0.6009407,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200391557,0.48759939,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200393257,0.48759928,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200393486,0.42442511,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200393722,0.48759972,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200393947,0.48759441,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200394832,0.4875941,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200397439,0.4244198,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200397643,0.42441945,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200398257,0.48759564,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200399660,0.48759439,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200401162,0.4875945,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200402279,0.4875934,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200403849,0.41177079,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200404484,0.41176978,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200405205,0.41176972,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200407712,0.43282741,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200410363,0.44547719,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200410885,0.50865012,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200411955,0.43282751,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200412132,0.68517657,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200412355,0.60094613,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200412815,0.6851808,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200414054,0.60094613,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200414263,0.6851808,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200414689,0.60094613,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200415101,0.44547719,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200415700,0.44548146,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200416915,0.60095491,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200417672,0.44548146,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200417900,0.60095718,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200420855,0.77206301,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200421696,0.85629659,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200422364,0.85630031,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200422590,0.85629961,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200423682,0.67796547,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200424391,0.60214286,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200426421,0.60214199,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200428691,0.52514199,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200429753,0.52514208,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200433218,0.51197802,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200433362,0.52514231,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200436604,0.6093806,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200436814,0.7855806,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200437400,0.86140321,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200440335,0.84034089,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200440533,0.87456946,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200442275,0.79033117,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200442896,0.79033282,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200444760,0.89033282,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200444967,0.97315543,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200445172,1.04366361,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200445380,0.96119472,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200445602,1.04364385,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200445807,1.08750761,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200446228,1.08950761,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200446430,0.91930617,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200447153,0.84348356,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200447393,0.91730617,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200448356,0.66028356,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200448560,0.63831021,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200448782,0.69947849,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200448903,0.50189049,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200449751,0.42560174,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200449998,0.43460174,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200451143,0.42060174,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200451355,0.43460174,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200451550,0.34860174,71289.0,71288.0,0.41521074]
["bitfinex","BTCUSD",1730200451804,0.04199247,71289.0,71288.0,0.51281074]
["bitfinex","BTCUSD",1730200452155,0.014827,71289.0,71288.0,0.73598674]
["bitfinex","BTCUSD",1730200452355,0.028827,71289.0,71288.0,0.74098674]
["bitfinex","BTCUSD",1730200453168,0.000827,71289.0,71288.0,0.74098674]
["bitfinex","BTCUSD",1730200454772,0.014827,71289.0,71288.0,0.74098674]
["bitfinex","BTCUSD",1730200455385,0.000827,71289.0,71288.0,0.74198674]
["bitfinex","BTCUSD",1730200459089,0.000827,71289.0,71288.0,0.73698674]
["bitfinex","BTCUSD",1730200459293,0.000827,71289.0,71288.0,0.74198674]
["bitfinex","BTCUSD",1730200465587,0.000827,71289.0,71288.0,0.75198674]
["bitfinex","BTCUSD",1730200472238,0.000827,71289.0,71288.0,0.73277399]
["bitfinex","BTCUSD",1730200472478,0.000827,71289.0,71288.0,0.64987399]
["bitfinex","BTCUSD",1730200477426,0.000827,71289.0,71288.0,0.7256966]
["bitfinex","BTCUSD",1730200481013,0.000827,71289.0,71288.0,0.8021966]
["bitfinex","BTCUSD",1730200489604,0.000827,71289.0,71288.0,0.7256966]
["bitfinex","BTCUSD",1730200497644,0.000827,71289.0,71288.0,0.64987399]
["bitfinex","BTCUSD",1730200497861,0.000827,71289.0,71288.0,0.7256966]
["bitfinex","BTCUSD",1730200500788,0.000827,71289.0,71288.0,0.6280966]
["bitfinex","BTCUSD",1730200501887,0.000827,71289.0,71288.0,0.55227399]
["bitfinex","BTCUSD",1730200502984,0.000827,71289.0,71288.0,0.6280966]
["bitfinex","BTCUSD",1730200507768,0.176127,71289.0,71288.0,0.39699799]
["bitfinex","BTCUSD",1730200508016,0.176127,71289.0,71288.0,0.53727399]
["bitfinex","BTCUSD",1730200508447,0.176127,71289.0,71288.0,0.54227399]
["bitfinex","BTCUSD",1730200508949,0.176127,71289.0,71288.0,0.53727399]
["bitfinex","BTCUSD",1730200509589,0.176127,71289.0,71288.0,0.39699799]
["bitfinex","BTCUSD",1730200509813,0.176127,71289.0,71288.0,0.53727399]
["bitfinex","BTCUSD",1730200512588,0.077227,71289.0,71288.0,0.53727399]
["bitfinex","BTCUSD",1730200515753,0.000827,71289.0,71288.0,0.53727399]
["bitfinex","BTCUSD",1730200520983,0.000827,71289.0,71288.0,0.55223399]
["bitfinex","BTCUSD",1730200521834,0.000827,71289.0,71288.0,0.55723399]
["bitfinex","BTCUSD",1730200522873,0.000827,71289.0,71288.0,0.50718399]
["bitfinex","BTCUSD",1730200534106,0.000827,71289.0,71288.0,0.36190799]
["bitfinex","BTCUSD",1730200534107,0.081127,71289.0,71288.0,0.36190799]
["bitfinex","BTCUSD",1730200534323,0.081127,71289.0,71288.0,0.50218399]
["bitfinex","BTCUSD",1730200535372,0.081127,71289.0,71288.0,0.50118399]
["bitfinex","BTCUSD",1730200536023,0.082127,71289.0,71288.0,0.50118399]
["bitfinex","BTCUSD",1730200538049,0.222401,71289.0,71288.0,0.36090799]
["bitfinex","BTCUSD",1730200538288,0.33326591,71289.0,71288.0,0.36090799]
["bitfinex","BTCUSD",1730200539725,0.33326264,71289.0,71288.0,0.36090799]
["bitfinex","BTCUSD",1730200541791,0.33426264,71289.0,71288.0,0.36090799]
["bitfinex","BTCUSD",1730200542251,0.47759791,71289.0,71288.0,0.36090799]
["bitfinex","BTCUSD",1730200542523,0.47659791,71289.0,71288.0,0.36090799]
["bitfinex","BTCUSD",1730200542745,0.47859791,71289.0,71288.0,0.36090799]
["bitfinex","BTCUSD",1730200543433,0.47859093,71289.0,71288.0,0.36090799]
["bitfinex","BTCUSD",1730200544563,0.19498166,71289.0,71288.0,0.36090799]
["bitfinex","BTCUSD",1730200544786,0.084127,71289.0,71288.0,0.5770066]
["bitfinex","BTCUSD",1730200547581,0.003827,71289.0,71288.0,0.5820066]
["bitfinex","BTCUSD",1730200548257,0.002827,71289.0,71288.0,0.5820066]
["bitfinex","BTCUSD",1730200548452,0.000827,71289.0,71288.0,0.5820066]
["bitfinex","BTCUSD",1730200548661,0.000827,71289.0,71288.0,0.5840066]
["bitfinex","BTCUSD",1730200552788,0.000827,71289.0,71288.0,0.5940066]
["bitfinex","BTCUSD",1730200555531,0.000827,71289.0,71288.0,0.6895066]
["bitfinex","BTCUSD",1730200558098,0.000827,71289.0,71288.0,0.83484187]
["bitfinex","BTCUSD",1730200558546,0.000827,71289.0,71288.0,0.83284187]
["bitfinex","BTCUSD",1730200565489,0.000827,71289.0,71288.0,0.87675426]
["bitfinex","BTCUSD",1730200565865,0.000827,71289.0,71288.0,0.83484187]
["bitfinex","BTCUSD",1730200566257,0.000827,71289.0,71288.0,0.87674829]
["bitfinex","BTCUSD",1730200567188,0.000827,71289.0,71288.0,0.87474829]
["bitfinex","BTCUSD",1730200567835,0.000827,71289.0,71288.0,0.87674829]
["bitfinex","BTCUSD",1730200568621,0.000827,71289.0,71288.0,0.83484187]
["bitfinex","BTCUSD",1730200569560,0.76609386,71301.0,71300.0,0.145252]
["bitfinex","BTCUSD",1730200569761,0.76609386,71301.0,71300.0,0.71837461]
["bitfinex","BTCUSD",1730200570848,0.78009386,71301.0,71300.0,0.71837461]
["bitfinex","BTCUSD",1730200571065,0.79409386,71301.0,71300.0,0.71837461]
["bitfinex","BTCUSD",1730200573402,0.028,71301.0,71300.0,0.72837461]
["bitfinex","BTCUSD",1730200574034,0.014,71301.0,71300.0,0.72837461]
["bitfinex","BTCUSD",1730200574249,0.001654,71306.0,71303.0,0.005]
["bitfinex","BTCUSD",1730200574463,0.001654,71306.0,71303.0,0.71834861]
["bitfinex","BTCUSD",1730200574672,0.001654,71306.0,71303.0,0.7153906]
["bitfinex","BTCUSD",1730200575513,0.001654,71306.0,71303.0,0.7173906]
["bitfinex","BTCUSD",1730200576220,0.001654,71306.0,71303.0,0.7183906]
["bitfinex","BTCUSD",1730200582850,0.0916,71312.0,71303.0,0.7183906]
["bitfinex","BTCUSD",1730200582851,0.114206,71320.0,71313.0,0.140226]
["bitfinex","BTCUSD",1730200583037,0.114206,71320.0,71314.0,0.49721]
["bitfinex","BTCUSD",1730200583174,0.15334604,71319.0,71314.0,0.49721]
["bitfinex","BTCUSD",1730200583432,0.01313104,71318.0,71314.0,0.49721]
["bitfinex","BTCUSD",1730200583997,0.15334804,71318.0,71314.0,0.49721]
["bitfinex","BTCUSD",1730200584216,0.01313104,71317.0,71314.0,0.49721]
["bitfinex","BTCUSD",1730200584407,0.15335004,71317.0,71314.0,0.49721]
["bitfinex","BTCUSD",1730200584601,0.01313104,71316.0,71314.0,0.49721]
["bitfinex","BTCUSD",1730200585213,0.01313446,71315.0,71314.0,0.49721]
["bitfinex","BTCUSD",1730200585612,0.0983,71316.0,71314.0,0.49721]
["bitfinex","BTCUSD",1730200585836,0.0827,71315.0,71314.0,0.49721]
["bitfinex","BTCUSD",1730200586037,0.09583427,71315.0,71314.0,0.49721]
["bitfinex","BTCUSD",1730200587517,0.10983427,71315.0,71314.0,0.49721]
["bitfinex","BTCUSD",1730200587747,0.1107,71315.0,71314.0,0.49721]
["bitfinex","BTCUSD",1730200588141,0.12383791,71315.0,71314.0,0.49721]
["bitfinex","BTCUSD",1730200590595,0.26405991,71315.0,71314.0,0.49721]
["bitfinex","BTCUSD",1730200591228,0.12383791,71315.0,71314.0,0.49721]
["bitfinex","BTCUSD",1730200591449,0.12384089,71315.0,71314.0,0.49721]
["bitfinex","BTCUSD",1730200592531,0.12384231,71315.0,71314.0,0.49721]
["bitfinex","BTCUSD",1730200592910,0.1238423,71315.0,71314.0,0.49721]
["bitfinex","BTCUSD",1730200600078,0.12384953,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200607342,0.1107,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200607610,0.12385925,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200610989,0.12385961,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200614638,0.04115961,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200618308,0.04115961,71315.0,71314.0,0.639088]
["bitfinex","BTCUSD",1730200618518,0.04115961,71315.0,71314.0,0.50325139]
["bitfinex","BTCUSD",1730200620120,0.08324843,71315.0,71314.0,0.50325139]
["bitfinex","BTCUSD",1730200620759,0.04115961,71315.0,71314.0,0.50325139]
["bitfinex","BTCUSD",1730200621193,0.028,71315.0,71314.0,0.50325125]
["bitfinex","BTCUSD",1730200621366,0.04115941,71315.0,71314.0,0.50325125]
["bitfinex","BTCUSD",1730200621604,0.04115939,71315.0,71314.0,0.50325125]
["bitfinex","BTCUSD",1730200621966,0.04115939,71315.0,71314.0,0.59875125]
["bitfinex","BTCUSD",1730200622394,0.028,71315.0,71314.0,0.59875125]
["bitfinex","BTCUSD",1730200623583,0.028,71315.0,71314.0,0.50325125]
["bitfinex","BTCUSD",1730200624718,0.028,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200625594,0.028,71315.0,71314.0,0.50325117]
["bitfinex","BTCUSD",1730200628312,0.028,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200628519,0.028,71315.0,71314.0,0.50325117]
["bitfinex","BTCUSD",1730200632242,0.028,71315.0,71314.0,0.50325116]
["bitfinex","BTCUSD",1730200635674,0.028,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200636373,0.168222,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200636589,0.18433225,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200636793,0.36413225,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200637745,0.54955398,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200637948,0.59164224,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200638565,0.61464224,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200639213,0.70687024,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200640175,0.55151255,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200642107,0.70685382,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200642242,0.55151255,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200642438,0.70684619,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200643256,0.55149707,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200643656,0.55149468,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200645113,0.6146045,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200645527,0.5804251,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200645872,0.61459932,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200647081,0.61459711,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200649638,0.55148729,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200651045,0.51731528,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200651260,0.59354468,71315.0,71314.0,0.498864]
["bitfinex","BTCUSD",1730200651683,0.59354468,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200656658,0.59355038,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200657319,0.59343645,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200658886,0.59426345,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200659816,0.70034622,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200660032,1.09121488,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200660455,1.01204196,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200660861,0.99804196,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200661068,0.99815589,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200661699,0.98415589,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200661899,0.99815589,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200662101,0.96398437,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200662280,0.99816169,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200662507,1.01216169,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200663103,1.11728119,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200663700,1.11928119,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200663931,1.01416169,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200664140,1.11928119,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200664957,1.01416169,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200665140,1.09824054,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200665374,1.01416169,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200665798,0.97998437,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200665975,1.01408453,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200666188,1.07713003,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200666426,1.09816812,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200667300,1.0140888,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200668474,1.0120888,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200669439,1.0140888,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200669655,1.0120888,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200670742,1.0140888,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200671164,1.0120888,71315.0,71314.0,0.49839453]
["bitfinex","BTCUSD",1730200671666,1.0120888,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200673217,0.97790457,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200673446,1.01208552,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200673887,1.08790813,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200674877,0.98940813,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200675962,1.07349088,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200676139,0.98940813,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200676292,1.09452763,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200678417,1.08952763,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200678647,1.09452763,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200679809,1.08952763,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200680026,0.66323656,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200680252,0.80345856,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200680707,0.72763595,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200681154,0.66455601,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200681381,0.72764856,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200682237,0.66455601,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200684428,0.74037862,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200685486,0.89567864,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200685707,0.81985603,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200686110,0.66455601,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200689290,0.66458529,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200690015,0.81989136,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200691028,0.81989376,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200691642,0.92507621,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200693731,0.89086598,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200693929,0.92507718,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200695393,0.9040466,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200695635,0.64158626,71315.0,71314.0,0.67515953]
["bitfinex","BTCUSD",1730200695848,0.62769768,71315.0,71314.0,0.67515953]
["bitfinex","BTCUSD",1730200696070,0.56458626,71315.0,71314.0,0.67515953]
["bitfinex","BTCUSD",1730200697481,0.24156289,71315.0,71314.0,0.67515953]
["bitfinex","BTCUSD",1730200697682,0.26456289,71315.0,71314.0,0.67515953]
["bitfinex","BTCUSD",1730200697886,0.24156289,71315.0,71314.0,0.81538353]
["bitfinex","BTCUSD",1730200698116,0.22756289,71315.0,71314.0,0.81538353]
["bitfinex","BTCUSD",1730200698321,0.24156289,71315.0,71314.0,0.81538353]
["bitfinex","BTCUSD",1730200698524,0.014827,71315.0,71314.0,0.81538353]
["bitfinex","BTCUSD",1730200699065,0.023827,71315.0,71314.0,0.81538353]
["bitfinex","BTCUSD",1730200699277,0.037827,71315.0,71314.0,0.81538353]
["bitfinex","BTCUSD",1730200699503,0.051827,71315.0,71314.0,0.81538353]
["bitfinex","BTCUSD",1730200701596,0.028827,71315.0,71314.0,0.81538353]
["bitfinex","BTCUSD",1730200709105,0.028827,71315.0,71314.0,0.67515953]
["bitfinex","BTCUSD",1730200709555,0.169049,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200710209,0.31238427,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200710436,0.33538427,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200711511,0.32138427,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200711707,0.32050471,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200711948,0.30738427,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200712152,0.33538427,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200712585,0.34850572,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200713141,0.33450572,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200713514,0.34850572,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200714554,0.34850803,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200715540,0.33450803,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200715739,0.34850803,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200715983,0.33450803,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200716596,0.34850803,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200716996,0.33450803,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200717701,0.34850803,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200718090,0.33538427,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200718322,0.34851126,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200718694,0.34851166,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200719353,0.33538427,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200719560,0.34851225,71315.0,71314.0,0.49815953]
["bitfinex","BTCUSD",1730200721883,0.34851225,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200729583,0.33538427,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200729803,0.34852293,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200731999,0.18530093,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200732618,0.18530296,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200733200,0.04196769,71315.0,71314.0,0.63814853]
["bitfinex","BTCUSD",1730200734305,0.04196769,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200735307,0.18218969,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200735537,0.04196769,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200736168,0.028827,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200736361,0.04197102,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200741828,0.18219302,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200742063,0.18220184,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200743907,0.04197984,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200744139,0.18220184,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200746788,0.32553711,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200749281,0.36958561,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200751566,0.3716908,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200752666,0.41374799,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200752891,0.4895706,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200753092,0.45536926,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200753327,0.48956893,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200753541,0.41374632,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200753987,0.48956893,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200754418,0.48746374,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200754668,0.44740655,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200754877,0.44951174,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200755076,0.44751174,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200755554,0.48959468,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200755710,0.44751174,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200756128,0.4895978,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200756339,0.44751174,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200756490,0.48959679,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200756701,0.44751174,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200758328,0.48959526,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200761132,0.44751174,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200761343,0.48959356,71315.0,71314.0,0.49792453]
["bitfinex","BTCUSD",1730200761786,0.48959356,71315.0,71314.0,0.49768953]
["bitfinex","BTCUSD",1730200764572,0.49159356,71315.0,71314.0,0.49768953]
["bitfinex","BTCUSD",1730200765452,0.48959356,71315.0,71314.0,0.49768953]
["bitfinex","BTCUSD",1730200765650,0.49159356,71315.0,71314.0,0.49768953]
["bitfinex","BTCUSD",1730200766136,0.49159037,71315.0,71314.0,0.49768953]
["bitfinex","BTCUSD",1730200766534,0.48959037,71315.0,71314.0,0.49768953]
["bitfinex","BTCUSD",1730200770336,0.48957853,71315.0,71314.0,0.49768953]
["bitfinex","BTCUSD",1730200770570,0.4474999,71315.0,71314.0,0.49768953]
["bitfinex","BTCUSD",1730200770766,0.48957853,71315.0,71314.0,0.49768953]
["bitfinex","BTCUSD",1730200771082,0.48957567,71315.0,71314.0,0.49768953]
["bitfinex","BTCUSD",1730200771922,0.48957567,71315.0,71314.0,0.49745453]
["bitfinex","BTCUSD",1730200773146,0.4474999,71315.0,71314.0,0.49745453]
["bitfinex","BTCUSD",1730200773897,0.44750638,71315.0,71314.0,0.49745453]
["bitfinex","BTCUSD",1730200774337,0.41331207,71315.0,71314.0,0.49745453]
["bitfinex","BTCUSD",1730200774652,0.44750867,71315.0,71314.0,0.49745453]
["bitfinex","BTCUSD",1730200775063,0.47958283,71315.0,71314.0,0.49745453]
["bitfinex","BTCUSD",1730200777455,0.47959251,71315.0,71314.0,0.49745453]
["bitfinex","BTCUSD",1730200779714,0.43751835,71315.0,71314.0,0.47378688]
["bitfinex","BTCUSD",1730200781632,0.47959091,71315.0,71314.0,0.47378688]
["bitfinex","BTCUSD",1730200782186,0.48041791,71315.0,71314.0,0.47378688]
["bitfinex","BTCUSD",1730200782530,0.43834535,71315.0,71314.0,0.47378688]
["bitfinex","BTCUSD",1730200783557,0.48041791,71315.0,71314.0,0.47378688]
["bitfinex","BTCUSD",1730200784781,0.48042484,71315.0,71314.0,0.47378688]
["bitfinex","BTCUSD",1730200785323,0.44621163,71315.0,71314.0,0.47378688]
["bitfinex","BTCUSD",1730200785530,0.40460203,71315.0,71314.0,0.47378688]
["bitfinex","BTCUSD",1730200786395,0.36252947,71315.0,71314.0,0.47378688]
["bitfinex","BTCUSD",1730200787452,0.36252901,71315.0,71314.0,0.47378688]
["bitfinex","BTCUSD",1730200787664,0.22230701,71315.0,71314.0,0.47378688]
["bitfinex","BTCUSD",1730200789648,0.26437957,71315.0,71314.0,0.47378688]
["bitfinex","BTCUSD",1730200790809,0.26439594,71315.0,71314.0,0.47378688]
["bitfinex","BTCUSD",1730200791034,0.36252901,71315.0,71314.0,0.47378688]
["bitfinex","BTCUSD",1730200791690,0.42566241,71315.0,71314.0,0.47378688]
["bitfinex","BTCUSD",1730200791892,0.42566241,71315.0,71314.0,0.47355188]
["bitfinex","BTCUSD",1730200791893,0.36252901,71315.0,71314.0,0.47355188]
["bitfinex","BTCUSD",1730200792353,0.42566241,71315.0,71314.0,0.47355188]
["bitfinex","BTCUSD",1730200792560,0.28544041,71315.0,71314.0,0.47355188]
["bitfinex","BTCUSD",1730200793010,0.42566241,71315.0,71314.0,0.47355188]
["bitfinex","BTCUSD",1730200795265,0.36252901,71315.0,71314.0,0.47355188]
["bitfinex","BTCUSD",1730200800433,0.19930701,71315.0,71314.0,0.47355188]
["bitfinex","BTCUSD",1730200800637,0.05597174,71315.0,71314.0,0.70647588]
["bitfinex","BTCUSD",1730200800844,0.03491786,71315.0,71314.0,0.78967588]
["bitfinex","BTCUSD",1730200805163,0.03490456,71315.0,71314.0,0.78967588]
["bitfinex","BTCUSD",1730200806333,0.02175919,71315.0,71314.0,0.78967588]
["bitfinex","BTCUSD",1730200807031,0.02175919,71315.0,71314.0,0.64945188]
["bitfinex","BTCUSD",1730200807568,0.00775919,71315.0,71314.0,0.64945188]
["bitfinex","BTCUSD",1730200807713,0.02175919,71315.0,71314.0,0.64945188]
["bitfinex","BTCUSD",1730200807925,0.02175919,71315.0,71314.0,0.78967588]
["bitfinex","BTCUSD",1730200808129,0.00293219,71315.0,71314.0,0.78967588]
["bitfinex","BTCUSD",1730200808336,0.00293219,71315.0,71314.0,0.64945188]
["bitfinex","BTCUSD",1730200808558,0.03093219,71315.0,71314.0,0.65045188]
["bitfinex","BTCUSD",1730200809886,0.03093219,71315.0,71314.0,0.79067588]
["bitfinex","BTCUSD",1730200810089,0.03093219,71315.0,71314.0,0.65045188]
["bitfinex","BTCUSD",1730200821337,0.03093219,71315.0,71314.0,0.79067588]
["bitfinex","BTCUSD",1730200821551,0.03093219,71315.0,71314.0,0.65045188]
["bitfinex","BTCUSD",1730200821804,0.03093219,71315.0,71314.0,0.79067588]
["bitfinex","BTCUSD",1730200823329,0.03093219,71315.0,71314.0,0.79567588]
["bitfinex","BTCUSD",1730200824570,0.03093219,71315.0,71314.0,0.79067588]
["bitfinex","BTCUSD",1730200825665,0.03093219,71315.0,71314.0,0.79567588]
["bitfinex","BTCUSD",1730200826009,0.03093219,71315.0,71314.0,0.65045188]
["bitfinex","BTCUSD",1730200826656,0.03093219,71315.0,71314.0,0.66541188]
["bitfinex","BTCUSD",1730200827096,0.03093219,71315.0,71314.0,0.80563588]
["bitfinex","BTCUSD",1730200830309,0.03093219,71315.0,71314.0,0.66541188]
["bitfinex","BTCUSD",1730200830512,0.03093219,71315.0,71314.0,0.48951188]
["bitfinex","BTCUSD",1730200831939,0.03545732,71315.0,71314.0,0.48951188]
["bitfinex","BTCUSD",1730200832751,0.03093219,71315.0,71314.0,0.48951188]
["bitfinex","BTCUSD",1730200834802,0.03093219,71315.0,71314.0,0.62973588]
["bitfinex","BTCUSD",1730200837049,0.03093219,71315.0,71314.0,0.80423588]
["bitfinex","BTCUSD",1730200841749,0.03093219,71315.0,71314.0,0.80923588]
["bitfinex","BTCUSD",1730200845360,0.03093219,71315.0,71314.0,0.62973588]
["bitfinex","BTCUSD",1730200845507,0.03093219,71315.0,71314.0,0.48951188]
["bitfinex","BTCUSD",1730200846731,0.03093219,71315.0,71314.0,0.62973588]
["bitfinex","BTCUSD",1730200849409,0.03093219,71315.0,71314.0,0.80393588]
["bitfinex","BTCUSD",1730200860494,0.03093219,71315.0,71314.0,0.80893588]
["bitfinex","BTCUSD",1730200863074,0.03093219,71315.0,71314.0,0.62973588]
["bitfinex","BTCUSD",1730200876965,0.028827,71315.0,71314.0,0.63473588]
["bitfinex","BTCUSD",1730200877192,0.028827,71315.0,71314.0,0.80513588]
["bitfinex","BTCUSD",1730200884439,0.028827,71315.0,71314.0,0.62973588]
["bitfinex","BTCUSD",1730200884677,0.028827,71315.0,71314.0,0.63473588]
["bitfinex","BTCUSD",1730200884913,0.04198667,71315.0,71314.0,0.63473588]
["bitfinex","BTCUSD",1730200885561,0.04198667,71315.0,71314.0,0.71055849]
["bitfinex","BTCUSD",1730200886898,0.04198655,71315.0,71314.0,0.71055849]
["bitfinex","BTCUSD",1730200887390,0.028827,71315.0,71314.0,0.71055849]
["bitfinex","BTCUSD",1730200887622,0.04198655,71315.0,71314.0,0.71055849]
["bitfinex","BTCUSD",1730200889858,0.04198655,71315.0,71314.0,0.61215022]
["bitfinex","BTCUSD",1730200890797,0.04198637,71315.0,71314.0,0.61215022]
["bitfinex","BTCUSD",1730200891431,0.04198637,71315.0,71314.0,0.78925022]
["bitfinex","BTCUSD",1730200892353,0.04198637,71315.0,71314.0,0.39110361]
["bitfinex","BTCUSD",1730200893435,1.12230223,71315.0,71314.0,0.39110361]
["bitfinex","BTCUSD",1730200894290,1.12230022,71315.0,71314.0,0.39110361]
["bitfinex","BTCUSD",1730200894934,0.80807822,71315.0,71314.0,0.46692622]
["bitfinex","BTCUSD",1730200895151,0.80807822,71315.0,71314.0,0.39110361]
["bitfinex","BTCUSD",1730200897828,0.80807257,71315.0,71314.0,0.39110361]
["bitfinex","BTCUSD",1730200899906,0.94829457,71315.0,71314.0,0.39110361]
["bitfinex","BTCUSD",1730200900350,0.80807257,71315.0,71314.0,0.39110361]
["bitfinex","BTCUSD",1730200900548,0.94829457,71315.0,71314.0,0.39110361]
["bitfinex","BTCUSD",1730200901366,0.94829224,71315.0,71314.0,0.39110361]
["bitfinex","BTCUSD",1730200901961,1.12329224,71315.0,71314.0,0.39110361]
["bitfinex","BTCUSD",1730200904974,1.11014286,71315.0,71314.0,0.39110361]
["bitfinex","BTCUSD",1730200905201,1.12329136,71315.0,71314.0,0.39110361]
["bitfinex","BTCUSD",1730200906886,0.90696936,71315.0,71314.0,0.39110361]
["bitfinex","BTCUSD",1730200907089,0.80806936,71315.0,71314.0,0.39110361]
["bitfinex","BTCUSD",1730200907733,0.80806936,71315.0,71314.0,0.53132761]
["bitfinex","BTCUSD",1730200908148,0.80806936,71315.0,71314.0,0.39110361]
["bitfinex","BTCUSD",1730200909631,0.80806936,71315.0,71314.0,0.53132761]
["bitfinex","BTCUSD",1730200912512,0.79492086,71315.0,71314.0,0.53132761]
["bitfinex","BTCUSD",1730200913092,0.80806947,71315.0,71314.0,0.53132761]
["bitfinex","BTCUSD",1730200913822,0.79492086,71315.0,71314.0,0.61282761]
["bitfinex","BTCUSD",1730200915094,0.79492086,71315.0,71314.0,0.61782761]
["bitfinex","BTCUSD",1730200928298,0.79492086,71315.0,71314.0,0.82882923]
["bitfinex","BTCUSD",1730200928500,0.79492086,71315.0,71314.0,0.7530476]
["bitfinex","BTCUSD",1730200928712,0.79492086,71315.0,71314.0,0.71112761]
["bitfinex","BTCUSD",1730200929151,0.78092086,71315.0,71314.0,0.7740076]
["bitfinex","BTCUSD",1730200929380,0.78092086,71315.0,71314.0,0.71112761]
["bitfinex","BTCUSD",1730200929576,0.78092086,71315.0,71314.0,0.71012761]
["bitfinex","BTCUSD",1730200929809,0.78292086,71315.0,71314.0,0.71012761]
["bitfinex","BTCUSD",1730200930033,0.76892086,71315.0,71314.0,0.71012761]
["bitfinex","BTCUSD",1730200930486,0.77192086,71315.0,71314.0,0.71012761]
["bitfinex","BTCUSD",1730200931377,0.77192086,71315.0,71314.0,0.75200069]
["bitfinex","BTCUSD",1730200931598,0.77192086,71315.0,71314.0,0.75200242]
["bitfinex","BTCUSD",1730200933275,0.77192086,71315.0,71314.0,0.71012761]
["bitfinex","BTCUSD",1730200933535,0.005827,71315.0,71314.0,0.90733769]
["bitfinex","BTCUSD",1730200934468,0.005827,71315.0,71314.0,0.9282751]
["bitfinex","BTCUSD",1730200935574,0.005827,71315.0,71314.0,0.86546288]
["bitfinex","BTCUSD",1730200936015,0.005827,71315.0,71314.0,1.07856841]
["bitfinex","BTCUSD",1730200936217,0.005827,71315.0,71314.0,0.96756679]
["bitfinex","BTCUSD",1730200936419,0.005827,71315.0,71314.0,1.07213189]
["bitfinex","BTCUSD",1730200936569,0.005827,71315.0,71314.0,0.96756679]
["bitfinex","BTCUSD",1730200936771,0.005827,71315.0,71314.0,0.98721046]
["bitfinex","BTCUSD",1730200936998,0.002827,71315.0,71314.0,0.98721046]
["bitfinex","BTCUSD",1730200937172,0.002827,71315.0,71314.0,1.0917453]
["bitfinex","BTCUSD",1730200937173,0.000827,71315.0,71314.0,1.0917453]
["bitfinex","BTCUSD",1730200937374,0.001827,71315.0,71314.0,1.1017453]
["bitfinex","BTCUSD",1730200938457,0.002827,71315.0,71314.0,0.99921046]
["bitfinex","BTCUSD",1730200939297,0.002827,71315.0,71314.0,1.08280445]
["bitfinex","BTCUSD",1730200939902,0.002827,71315.0,71314.0,1.08080445]
["bitfinex","BTCUSD",1730200941151,0.002827,71315.0,71314.0,1.08079346]
["bitfinex","BTCUSD",1730200941370,0.002827,71315.0,71314.0,0.99721046]
["bitfinex","BTCUSD",1730200942171,0.002827,71315.0,71314.0,0.99697546]
["bitfinex","BTCUSD",1730200942941,0.002827,71315.0,71314.0,0.99897546]
["bitfinex","BTCUSD",1730200943346,0.002827,71315.0,71314.0,1.06164361]
["bitfinex","BTCUSD",1730200944214,0.002827,71315.0,71314.0,1.27264523]
["bitfinex","BTCUSD",1730200944449,0.002827,71315.0,71314.0,1.06164361]
["bitfinex","BTCUSD",1730200945974,0.00225475,71315.0,71314.0,1.06164361]
["bitfinex","BTCUSD",1730200948420,0.00225475,71315.0,71314.0,0.99897546]
["bitfinex","BTCUSD",1730200950794,0.00225475,71315.0,71314.0,0.99687155]
["bitfinex","BTCUSD",1730200951264,0.00225475,71315.0,71314.0,1.07269416]
["bitfinex","BTCUSD",1730200952724,0.00225475,71315.0,71314.0,1.07069416]
["bitfinex","BTCUSD",1730200953689,0.00225475,71315.0,71314.0,1.07269416]
["bitfinex","BTCUSD",1730200953929,0.00225475,71315.0,71314.0,1.13534374]
["bitfinex","BTCUSD",1730200955307,0.00225475,71315.0,71314.0,1.05952113]
["bitfinex","BTCUSD",1730200955527,0.00225475,71315.0,71314.0,0.99687155]
["bitfinex","BTCUSD",1730200955801,0.00225475,71315.0,71314.0,1.05953456]
["bitfinex","BTCUSD",1730200956267,0.00225475,71315.0,71314.0,0.99687155]
["bitfinex","BTCUSD",1730200958857,0.00225475,71315.0,71314.0,0.99487155]
["bitfinex","BTCUSD",1730200959470,0.00225475,71315.0,71314.0,0.99687155]
["bitfinex","BTCUSD",1730200960811,0.00225475,71315.0,71314.0,1.0804551]
["bitfinex","BTCUSD",1730200961017,0.00225475,71315.0,71314.0,1.0784551]
["bitfinex","BTCUSD",1730200962263,0.00225475,71315.0,71314.0,1.0782201]
["bitfinex","BTCUSD",1730200963184,0.00225475,71315.0,71314.0,0.7934201]
["bitfinex","BTCUSD",1730200963498,0.00225475,71315.0,71314.0,0.83368184]
["bitfinex","BTCUSD",1730200963502,0.00225475,71315.0,71314.0,0.97701711]
["bitfinex","BTCUSD",1730200963723,0.00225475,71315.0,71314.0,0.76601549]
["bitfinex","BTCUSD",1730200968344,0.00225475,71315.0,71314.0,0.80783671]
["bitfinex","BTCUSD",1730200969360,0.00225475,71315.0,71314.0,0.82874732]
["bitfinex","BTCUSD",1730200969561,0.00225475,71315.0,71314.0,0.76601549]
["bitfinex","BTCUSD",1730200969780,0.00225475,71315.0,71314.0,0.82874732]
["bitfinex","BTCUSD",1730200969966,0.00225475,71315.0,71314.0,0.82877657]
["bitfinex","BTCUSD",1730200971339,0.00225475,71315.0,71314.0,0.76601549]
["bitfinex","BTCUSD",1730200972371,0.00225475,71315.0,71314.0,0.76554597]
["bitfinex","BTCUSD",1730200973334,0.00225475,71315.0,71314.0,0.7734048]
["bitfinex","BTCUSD",1730200973535,0.00225475,71315.0,71314.0,0.68972336]
["bitfinex","BTCUSD",1730200974294,0.00225475,71315.0,71314.0,0.84922741]
["bitfinex","BTCUSD",1730200974789,0.00225475,71315.0,71314.0,0.84929004]
["bitfinex","BTCUSD",1730200978240,0.00203566,71315.0,71314.0,0.84929004]
["bitfinex","BTCUSD",1730200979321,0.00203566,71315.0,71314.0,0.82836692]
["bitfinex","BTCUSD",1730200979745,0.00203566,71315.0,71314.0,0.82836904]
["bitfinex","BTCUSD",1730200981814,0.00203566,71315.0,71314.0,0.82336904]
["bitfinex","BTCUSD",1730200982437,0.00203566,71315.0,71314.0,0.82813404]
["bitfinex","BTCUSD",1730200983124,0.00203566,71315.0,71314.0,0.82813048]
["bitfinex","BTCUSD",1730200985042,0.00203566,71315.0,71314.0,0.75230787]
["bitfinex","BTCUSD",1730200985254,0.00203566,71315.0,71314.0,0.82313048]
["bitfinex","BTCUSD",1730200985462,0.00203566,71315.0,71314.0,0.76531097]
["bitfinex","BTCUSD",1730200990792,0.00203566,71315.0,71314.0,0.68948836]
["bitfinex","BTCUSD",1730200991016,0.00203566,71315.0,71314.0,0.76531097]
["bitfinex","BTCUSD",1730200992099,0.00203566,71315.0,71314.0,0.68948836]
["bitfinex","BTCUSD",1730200992323,0.00203566,71315.0,71314.0,0.68925384]
["bitfinex","BTCUSD",1730200994560,0.00203566,71315.0,71314.0,0.75207263]
["bitfinex","BTCUSD",1730200994772,0.00203566,71315.0,71314.0,0.68925384]
["bitfinex","BTCUSD",1730200999208,0.00203566,71315.0,71314.0,0.75207758]
["bitfinex","BTCUSD",1730201002167,0.00203566,71315.0,71314.0,0.75209046]
["bitfinex","BTCUSD",1730201002364,0.00203566,71315.0,71314.0,0.75185555]
["bitfinex","BTCUSD",1730201004226,0.00203566,71315.0,71314.0,0.68901893]
["bitfinex","BTCUSD",1730201004372,0.00203566,71315.0,71314.0,0.7728011]
["bitfinex","BTCUSD",1730201004983,0.00203566,71315.0,71314.0,0.68901893]
["bitfinex","BTCUSD",1730201006241,0.00203566,71315.0,71314.0,0.7728011]
["bitfinex","BTCUSD",1730201007163,0.00203566,71315.0,71314.0,0.77283015]
["bitfinex","BTCUSD",1730201008246,0.00203566,71315.0,71314.0,0.68901893]
["bitfinex","BTCUSD",1730201012366,0.00203566,71315.0,71314.0,0.68854911]
["bitfinex","BTCUSD",1730201018334,0.00203566,71315.0,71314.0,0.79340608]
["bitfinex","BTCUSD",1730201020480,0.00203566,71315.0,71314.0,0.86922869]
["bitfinex","BTCUSD",1730201021615,0.00203566,71315.0,71314.0,0.86925602]
["bitfinex","BTCUSD",1730201023700,0.00203566,71315.0,71314.0,0.76437172]
["bitfinex","BTCUSD",1730201026088,0.00203566,71315.0,71314.0,0.8692814]
["bitfinex","BTCUSD",1730201036259,0.00203566,71315.0,71314.0,0.86927749]
["bitfinex","BTCUSD",1730201038950,0.00203566,71315.0,71314.0,0.76437172]
["bitfinex","BTCUSD",1730201046520,0.00203566,71315.0,71314.0,0.86267172]
["bitfinex","BTCUSD",1730201046942,0.00203566,71315.0,71314.0,1.15277334]
["bitfinex","BTCUSD",1730201047151,0.00203566,71315.0,71314.0,0.94177172]
["bitfinex","BTCUSD",1730201049038,0.00203566,71315.0,71314.0,0.94377172]
["bitfinex","BTCUSD",1730201050539,0.00203566,71315.0,71314.0,0.94177172]
["bitfinex","BTCUSD",1730201050949,0.00203566,71315.0,71314.0,0.94377172]
["bitfinex","BTCUSD",1730201051729,0.00203566,71315.0,71314.0,0.94177172]
["bitfinex","BTCUSD",1730201051921,0.00203566,71315.0,71314.0,0.76437172]
["bitfinex","BTCUSD",1730201055116,0.00203566,71315.0,71314.0,0.8692021]
["bitfinex","BTCUSD",1730201057471,0.00203566,71315.0,71314.0,0.79337949]
["bitfinex","BTCUSD",1730201057704,0.00203566,71315.0,71314.0,0.8692021]
["bitfinex","BTCUSD",1730201058554,0.00203566,71315.0,71314.0,0.54521384]
["bitfinex","BTCUSD",1730201058736,0.00203566,71315.0,71314.0,0.68394464]
["bitfinex","BTCUSD",1730201059225,0.00203566,71315.0,71314.0,0.62103645]
["bitfinex","BTCUSD",1730201059434,0.00203566,71315.0,71314.0,0.66297396]
["bitfinex","BTCUSD",1730201059680,0.00203566,71315.0,71314.0,0.44192735]
["bitfinex","BTCUSD",1730201059881,0.17383566,71315.0,71314.0,0.39998984]
["bitfinex","BTCUSD",1730201060740,0.17383566,71315.0,71314.0,0.47581245]
["bitfinex","BTCUSD",1730201061167,0.17283566,71315.0,71314.0,0.38998984]
["bitfinex","BTCUSD",1730201061592,0.17183566,71315.0,71314.0,0.38798984]
["bitfinex","BTCUSD",1730201062020,0.17383566,71315.0,71314.0,0.38998984]
["bitfinex","BTCUSD",1730201062433,0.17283566,71315.0,71314.0,0.38798984]
["bitfinex","BTCUSD",1730201062944,0.17483566,71315.0,71314.0,0.38798984]
["bitfinex","BTCUSD",1730201063995,0.17483566,71315.0,71314.0,0.46381245]
["bitfinex","BTCUSD",1730201067604,0.17483566,71315.0,71314.0,0.60403645]
["bitfinex","BTCUSD",1730201068033,0.17483566,71315.0,71314.0,0.46381245]
["bitfinex","BTCUSD",1730201071173,0.17483566,71315.0,71314.0,0.60403645]
["bitfinex","BTCUSD",1730201072495,0.17483566,71315.0,71314.0,0.60380154]
["bitfinex","BTCUSD",1730201072700,0.17483566,71315.0,71314.0,0.46357754]
["bitfinex","BTCUSD",1730201072927,0.17483566,71315.0,71314.0,0.60380154]
["bitfinex","BTCUSD",1730201077535,0.00303566,71315.0,71314.0,0.60380154]
["bitfinex","BTCUSD",1730201078069,0.00303566,71315.0,71314.0,0.60880154]
["bitfinex","BTCUSD",1730201082425,0.00303566,71315.0,71314.0,0.60856663]
["bitfinex","BTCUSD",1730201082644,0.00303566,71315.0,71314.0,0.608332]
["bitfinex","BTCUSD",1730201082848,0.00303566,71315.0,71314.0,0.783732]
["bitfinex","BTCUSD",1730201083279,0.00303566,71315.0,71314.0,0.92706727]
["bitfinex","BTCUSD",1730201085404,0.00303566,71315.0,71314.0,0.85124466]
["bitfinex","BTCUSD",1730201085814,0.00303566,71315.0,71314.0,0.92706727]
["bitfinex","BTCUSD",1730201089126,0.00303566,71315.0,71314.0,0.92206727]
["bitfinex","BTCUSD",1730201089354,0.00303566,71315.0,71314.0,0.92706727]
["bitfinex","BTCUSD",1730201089578,0.00303566,71315.0,71314.0,0.92206727]
["bitfinex","BTCUSD",1730201089783,0.00303566,71315.0,71314.0,0.92706727]
["bitfinex","BTCUSD",1730201093323,0.00303566,71315.0,71314.0,0.85124466]
["bitfinex","BTCUSD",1730201093528,0.00303566,71315.0,71314.0,0.92706727]
["bitfinex","BTCUSD",1730201096733,0.00303566,71315.0,71314.0,0.96894831]
["bitfinex","BTCUSD",1730201096938,0.00303566,71315.0,71314.0,0.92706727]
["bitfinex","BTCUSD",1730201097536,0.00303566,71315.0,71314.0,0.96894831]
["bitfinex","BTCUSD",1730201100730,0.00303566,71315.0,71314.0,0.92706727]
["bitfinex","BTCUSD",1730201100940,0.00303566,71315.0,71314.0,0.92206727]
["bitfinex","BTCUSD",1730201101103,0.00303566,71315.0,71314.0,0.92706727]
["bitfinex","BTCUSD",1730201101301,0.00303566,71315.0,71314.0,0.92206727]
["bitfinex","BTCUSD",1730201101517,0.17733566,71315.0,71314.0,0.52750939]
["bitfinex","BTCUSD",1730201101714,0.17733566,71315.0,71314.0,0.38728539]
["bitfinex","BTCUSD",1730201101924,0.31755766,71315.0,71314.0,0.38728539]
["bitfinex","BTCUSD",1730201102112,0.19047355,71315.0,71314.0,0.463108]
["bitfinex","BTCUSD",1730201102707,0.33069555,71315.0,71314.0,0.38728539]
["bitfinex","BTCUSD",1730201103789,0.33069112,71315.0,71314.0,0.38728539]
["bitfinex","BTCUSD",1730201104466,0.33068964,71315.0,71314.0,0.38728539]
["bitfinex","BTCUSD",1730201105297,0.3517022,71315.0,71314.0,0.38728539]
["bitfinex","BTCUSD",1730201105545,0.3497022,71315.0,71314.0,0.38728539]
["bitfinex","BTCUSD",1730201105752,0.3637022,71315.0,71314.0,0.38728539]
["bitfinex","BTCUSD",1730201106164,0.45040738,71315.0,71314.0,0.38728539]
["bitfinex","BTCUSD",1730201106390,0.32768964,71315.0,71314.0,0.38728539]
["bitfinex","BTCUSD",1730201106581,0.38169297,71315.0,71314.0,0.38828539]
["bitfinex","BTCUSD",1730201107245,0.38168833,71315.0,71314.0,0.38828539]
["bitfinex","BTCUSD",1730201107725,0.3816805,71315.0,71314.0,0.38828539]
["bitfinex","BTCUSD",1730201108393,0.36068183,71315.0,71314.0,0.38828539]
["bitfinex","BTCUSD",1730201108610,0.46058497,71315.0,71314.0,0.38828539]
["bitfinex","BTCUSD",1730201108834,0.36068183,71315.0,71314.0,0.38828539]
["bitfinex","BTCUSD",1730201114304,0.36066768,71315.0,71314.0,0.38828539]
["bitfinex","BTCUSD",1730201117598,0.36066625,71315.0,71314.0,0.38828539]
["bitfinex","BTCUSD",1730201121157,0.34755766,71315.0,71314.0,0.38828539]
["bitfinex","BTCUSD",1730201121378,0.36066925,71315.0,71314.0,0.38828539]
["bitfinex","BTCUSD",1730201121819,0.38164903,71315.0,71314.0,0.38828539]
["bitfinex","BTCUSD",1730201122027,0.36066925,71315.0,71314.0,0.38828539]
["bitfinex","BTCUSD",1730201122779,0.36066925,71315.0,71314.0,0.38805087]
["bitfinex","BTCUSD",1730201123196,0.38165341,71315.0,71314.0,0.38805087]
["bitfinex","BTCUSD",1730201124728,0.34755766,71315.0,71314.0,0.38805087]
["bitfinex","BTCUSD",1730201124927,0.38166429,71315.0,71314.0,0.38805087]
["bitfinex","BTCUSD",1730201126187,0.72382217,71315.0,71314.0,0.38805087]
["bitfinex","BTCUSD",1730201126467,0.7807835,71315.0,71314.0,0.38805087]
["bitfinex","BTCUSD",1730201127077,0.73459717,71315.0,71314.0,0.38805087]
["bitfinex","BTCUSD",1730201127540,0.72059717,71315.0,71314.0,0.38805087]
["bitfinex","BTCUSD",1730201127760,0.71859717,71315.0,71314.0,0.38705087]
["bitfinex","BTCUSD",1730201127997,0.73259717,71315.0,71314.0,0.38805087]
["bitfinex","BTCUSD",1730201128236,0.72064133,71315.0,71314.0,0.38705087]
["bitfinex","BTCUSD",1730201128475,0.70464133,71315.0,71314.0,0.38705087]
["bitfinex","BTCUSD",1730201128716,0.7326388,71315.0,71314.0,0.38805087]
["bitfinex","BTCUSD",1730201128943,0.7346388,71315.0,71314.0,0.38805087]
["bitfinex","BTCUSD",1730201129150,0.7565282,71315.0,71314.0,0.38805087]
["bitfinex","BTCUSD",1730201129590,0.7326388,71315.0,71314.0,0.38805087]
["bitfinex","BTCUSD",1730201130025,0.7565282,71315.0,71314.0,0.38805087]
["bitfinex","BTCUSD",1730201130235,0.7346388,71315.0,71314.0,0.35645794]
["bitfinex","BTCUSD",1730201130447,0.87955679,71315.0,71314.0,0.35645794]
["bitfinex","BTCUSD",1730201131101,0.90145542,71315.0,71314.0,0.35645794]
["bitfinex","BTCUSD",1730201131568,0.87955679,71315.0,71314.0,0.35645794]
["bitfinex","BTCUSD",1730201132217,0.92157087,71315.0,71314.0,0.35645794]
["bitfinex","BTCUSD",1730201132685,0.89945685,71315.0,71314.0,0.3559889]
["bitfinex","BTCUSD",1730201132897,0.87755679,71315.0,71314.0,0.3559889]
["bitfinex","BTCUSD",1730201133325,0.66181619,71315.0,71314.0,0.3559889]
["bitfinex","BTCUSD",1730201133538,0.65681619,71315.0,71314.0,0.3559889]
["bitfinex","BTCUSD",1730201133840,1.22561005,71315.0,71314.0,0.3559889]
["bitfinex","BTCUSD",1730201134645,1.21161005,71315.0,71314.0,0.3559889]
["bitfinex","BTCUSD",1730201134876,1.21161005,71315.0,71314.0,0.3549889]
["bitfinex","BTCUSD",1730201135108,1.23461005,71315.0,71314.0,0.3549889]
["bitfinex","BTCUSD",1730201135321,1.24861005,71315.0,71314.0,0.3549889]
["bitfinex","BTCUSD",1730201135974,1.20568679,71315.0,71314.0,0.3549889]
["bitfinex","BTCUSD",1730201136720,1.23984479,71315.0,71314.0,0.3549889]
["bitfinex","BTCUSD",1730201137185,1.23984505,71315.0,71314.0,0.3549889]
["bitfinex","BTCUSD",1730201137421,0.93328778,71315.0,71314.0,0.3549889]
["bitfinex","BTCUSD",1730201138307,1.07350978,71315.0,71314.0,0.3549889]
["bitfinex","BTCUSD",1730201138553,0.82828778,71315.0,71314.0,0.4474889]
["bitfinex","BTCUSD",1730201139469,0.80726731,71315.0,71314.0,0.4474889]
["bitfinex","BTCUSD",1730201140743,0.80726731,71315.0,71314.0,0.5253889]
["bitfinex","BTCUSD",1730201141141,0.80726384,71315.0,71314.0,0.5253889]
["bitfinex","BTCUSD",1730201141317,0.80726384,71315.0,71314.0,0.6656129]
["bitfinex","BTCUSD",1730201141547,0.79412952,71315.0,71314.0,0.6656129]
["bitfinex","BTCUSD",1730201141723,0.80726216,71315.0,71314.0,0.6656129]
["bitfinex","BTCUSD",1730201142326,0.80726216,71315.0,71314.0,0.5253889]
["bitfinex","BTCUSD",1730201142592,0.80726216,71315.0,71314.0,0.52491908]
["bitfinex","BTCUSD",1730201144252,0.80726216,71315.0,71314.0,0.66514308]
["bitfinex","BTCUSD",1730201144982,0.80726216,71315.0,71314.0,0.41491908]
["bitfinex","BTCUSD",1730201145392,0.80726216,71315.0,71314.0,0.55514308]
["bitfinex","BTCUSD",1730201145593,0.79412952,71315.0,71314.0,0.55514308]
["bitfinex","BTCUSD",1730201146025,0.79412952,71315.0,71314.0,0.41491908]
["bitfinex","BTCUSD",1730201146315,0.79325551,71315.0,71314.0,0.41491908]
["bitfinex","BTCUSD",1730201146791,0.79412952,71315.0,71314.0,0.55514308]
["bitfinex","BTCUSD",1730201146999,0.79412952,71315.0,71314.0,0.41491908]
["bitfinex","BTCUSD",1730201147161,0.77925546,71315.0,71314.0,0.41491908]
["bitfinex","BTCUSD",1730201147375,0.79325546,71315.0,71314.0,0.41491908]
["bitfinex","BTCUSD",1730201147541,0.79412952,71315.0,71314.0,0.41491908]
["bitfinex","BTCUSD",1730201147739,0.80725513,71315.0,71314.0,0.41491908]
["bitfinex","BTCUSD",1730201150691,0.80725513,71315.0,71314.0,0.24451908]
["bitfinex","BTCUSD",1730201151344,0.79412952,71315.0,71314.0,0.24451908]
["bitfinex","BTCUSD",1730201151558,0.80725407,71315.0,71314.0,0.24451908]
["bitfinex","BTCUSD",1730201152614,0.80725407,71315.0,71314.0,0.24428417]
["bitfinex","BTCUSD",1730201152817,0.80725407,71315.0,71314.0,0.24404954]
["bitfinex","BTCUSD",1730201153255,0.80725407,71315.0,71314.0,0.31987215]
["bitfinex","BTCUSD",1730201154940,0.8072536,71315.0,71314.0,0.31987215]
["bitfinex","BTCUSD",1730201156521,0.8072536,71315.0,71314.0,0.24404954]
["bitfinex","BTCUSD",1730201158154,0.9474756,71315.0,71314.0,0.24404954]
["bitfinex","BTCUSD",1730201159339,0.96847946,71315.0,71314.0,0.24404954]
["bitfinex","BTCUSD",1730201159545,0.93435152,71315.0,71314.0,0.24404954]
["bitfinex","BTCUSD",1730201159748,0.96848279,71315.0,71314.0,0.24404954]
["bitfinex","BTCUSD",1730201160934,0.82826079,71315.0,71314.0,0.24404954]
["bitfinex","BTCUSD",1730201161277,0.96848279,71315.0,71314.0,0.24404954]
["bitfinex","BTCUSD",1730201161505,1.31564067,71315.0,71314.0,0.24404954]
["bitfinex","BTCUSD",1730201161706,1.40201536,71315.0,71314.0,0.24404954]
["bitfinex","BTCUSD",1730201161926,1.41899275,71315.0,71314.0,0.24404954]
["bitfinex","BTCUSD",1730201162763,1.41899275,71315.0,71314.0,0.24381502]
["bitfinex","BTCUSD",1730201164734,1.39099275,71315.0,71314.0,0.24381502]
["bitfinex","BTCUSD",1730201164944,1.40499275,71315.0,71314.0,0.24381502]
["bitfinex","BTCUSD",1730201165156,1.62131698,71315.0,71314.0,0.24381502]
["bitfinex","BTCUSD",1730201165386,1.65416776,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201165595,1.64016776,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201165830,1.75300107,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201166053,1.64794758,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201166253,1.55612497,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201166475,1.63194758,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201166662,1.65994758,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201166896,1.64594758,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201167296,1.83140864,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201167709,1.74158603,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201167910,1.80340864,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201168118,1.81740864,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201168320,1.80323972,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201168522,1.72741711,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201168726,1.75558603,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201168923,1.83140864,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201169145,1.93641223,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201169350,1.76695117,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201169551,1.68912856,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201170542,1.71917688,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201170680,1.71717688,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201170880,1.68900796,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201171085,1.93629163,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201171552,1.93829163,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201171768,1.69000912,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201172008,1.58401759,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201172211,1.66799183,71315.0,71314.0,0.21222236]
["bitfinex","BTCUSD",1730201172647,1.42899275,71315.0,71314.0,0.21175332]
["bitfinex","BTCUSD",1730201172858,1.46597626,71315.0,71314.0,0.21175332]
["bitfinex","BTCUSD",1730201173060,1.47097626,71315.0,71314.0,0.21175332]
["bitfinex","BTCUSD",1730201173888,1.47297626,71315.0,71314.0,0.21175332]
["bitfinex","BTCUSD",1730201174088,1.47097626,71315.0,71314.0,0.21175332]
["bitfinex","BTCUSD",1730201174529,1.42899275,71315.0,71314.0,0.21175332]
["bitfinex","BTCUSD",1730201174934,1.57228489,71315.0,71314.0,0.21175332]
["bitfinex","BTCUSD",1730201175340,1.63526528,71315.0,71314.0,0.21175332]
["bitfinex","BTCUSD",1730201176382,1.69140928,71315.0,71314.0,0.21175332]
["bitfinex","BTCUSD",1730201177603,1.62842889,71315.0,71314.0,0.21175332]
["bitfinex","BTCUSD",1730201177812,1.78340445,71315.0,71314.0,0.21175332]
["bitfinex","BTCUSD",1730201178010,1.89039482,71315.0,71314.0,0.21175332]
["bitfinex","BTCUSD",1730201178233,1.78340445,71315.0,71314.0,0.21175332]
["bitfinex","BTCUSD",1730201178421,1.74049849,71315.0,71314.0,0.21175332]
["bitfinex","BTCUSD",1730201178634,1.96420384,71315.0,71314.0,0.21175332]
["bitfinex","BTCUSD",1730201178817,1.88738239,71315.0,71314.0,0.21175332]
["bitfinex","BTCUSD",1730201179027,1.90294021,71315.0,71314.0,0.21175332]
["bitfinex","BTCUSD",1730201179242,1.90494021,71315.0,71314.0,0.21175332]
["bitfinex","BTCUSD",1730201179661,1.90493158,71315.0,71314.0,0.21175332]
["bitfinex","BTCUSD",1730201180242,1.86120484,71315.0,71314.0,0.18015572]
["bitfinex","BTCUSD",1730201181041,1.75738223,71315.0,71314.0,0.18015572]
["bitfinex","BTCUSD",1730201181264,1.71901853,71315.0,71314.0,0.18015572]
["bitfinex","BTCUSD",1730201181460,1.74701853,71315.0,71314.0,0.18015572]
["bitfinex","BTCUSD",1730201182022,1.74944486,71315.0,71314.0,0.18015572]
["bitfinex","BTCUSD",1730201182439,1.74944749,71315.0,71314.0,0.18015572]
["bitfinex","BTCUSD",1730201183614,1.64451905,71315.0,71314.0,0.18015572]
["bitfinex","BTCUSD",1730201183837,1.78781119,71315.0,71314.0,0.18015572]
["bitfinex","BTCUSD",1730201184448,1.78772807,71315.0,71314.0,0.18015572]
["bitfinex","BTCUSD",1730201185413,1.64443593,71315.0,71314.0,0.18015572]
["bitfinex","BTCUSD",1730201185621,1.60154004,71315.0,71314.0,0.18015572]
["bitfinex","BTCUSD",1730201185847,1.64444478,71315.0,71314.0,0.18015572]
["bitfinex","BTCUSD",1730201189012,1.55249088,71315.0,71314.0,0.18015572]
["bitfinex","BTCUSD",1730201189217,1.5525101,71315.0,71314.0,0.18015572]
["bitfinex","BTCUSD",1730201189605,1.5505101,71315.0,71314.0,0.18015572]
["bitfinex","BTCUSD",1730201190468,1.72636532,71315.0,71314.0,0.18015572]
["bitfinex","BTCUSD",1730201190705,1.86965746,71315.0,71314.0,0.18015572]
["bitfinex","BTCUSD",1730201190883,1.87165746,71315.0,71314.0,0.18015572]
["bitfinex","BTCUSD",1730201191631,1.72636532,71315.0,71314.0,0.18015572]
["bitfinex","BTCUSD",1730201192706,1.77013153,71315.0,71314.0,0.18015572]
["bitfinex","BTCUSD",1730201193352,1.77015501,71315.0,71314.0,0.18015572]
["bitfinex","BTCUSD",1730201193561,1.68624761,71315.0,71314.0,0.18015572]
["bitfinex","BTCUSD",1730201195301,1.68824761,71315.0,71314.0,0.18015572]
["bitfinex","BTCUSD",1730201195513,1.6444814,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201196696,1.60153396,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201196916,1.72845344,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201197368,1.77226727,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201198797,1.68631402,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201199001,1.68645727,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201199480,1.75963788,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201199736,1.78160495,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201199975,1.52221234,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201200182,1.39029305,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201200410,1.36837744,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201201129,1.315993,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201201365,1.28998477,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201201599,1.36699494,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201202772,1.30398477,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201203897,1.45912481,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201204124,1.45994581,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201204810,1.67502491,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201205252,1.54395937,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201205450,1.48185851,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201205654,1.58687546,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201207022,1.58898084,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201207230,1.48396389,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201207633,1.47396389,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201208446,1.47409218,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201209460,1.49600301,71315.0,71314.0,0.14856005]
["bitfinex","BTCUSD",1730201210421,1.51439595,71315.0,71314.0,0.11696595]
["bitfinex","BTCUSD",1730201210617,1.5573532,71315.0,71314.0,0.11696595]
["bitfinex","BTCUSD",1730201211229,1.45217675,71315.0,71314.0,0.11696595]
["bitfinex","BTCUSD",1730201211882,1.55735858,71315.0,71314.0,0.11696595]
["bitfinex","BTCUSD",1730201212792,1.55735858,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201213646,0.80204106,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201214403,0.75908381,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201214611,0.80204338,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201215662,0.799938,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201216090,0.87786576,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201216983,0.88786576,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201217184,0.81085285,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201217382,0.78268393,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201217839,0.76868393,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201218297,0.75468393,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201218720,1.52400145,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201219142,1.5218963,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201219342,1.5078963,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201219558,1.54791411,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201219748,1.56191411,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201219876,1.55991411,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201220100,1.54591411,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201220314,1.58974588,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201220541,1.55383341,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201220993,1.56983341,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201221202,1.49403711,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201221410,1.56985972,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201221614,1.58385972,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201221825,1.61502289,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201222027,1.58185972,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201223494,1.53890015,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201223705,1.58187987,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201223915,1.61004879,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201224125,1.58187987,71315.0,71314.0,0.11649643]
["bitfinex","BTCUSD",1730201225513,1.58187987,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201225514,1.55997586,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201225963,1.5380481,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201226193,1.53805186,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201226421,1.55997962,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201227116,1.53805186,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201227344,1.55997962,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201228075,1.64323185,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201228969,1.64323985,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201229209,1.53805986,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201229432,1.55999283,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201230548,1.49506838,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201230769,1.56000383,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201232197,1.90550383,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201232417,2.11022051,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201232657,2.25022051,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201232872,2.11022051,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201233093,2.17769004,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201233984,2.14952112,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201235221,2.00622898,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201235423,2.22187504,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201238163,2.50187504,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201238382,2.50387504,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201238593,2.29969765,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201238814,2.44298979,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201239072,2.36716718,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201239294,2.44298979,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201239506,2.36716718,71315.0,71314.0,0.0849022]
["bitfinex","BTCUSD",1730201240590,2.14961844,71315.0,71314.0,0.05330733]
["bitfinex","BTCUSD",1730201240800,2.22544105,71315.0,71314.0,0.05330733]
["bitfinex","BTCUSD",1730201241008,2.14084238,71315.0,71314.0,0.05330733]
["bitfinex","BTCUSD",1730201241212,2.21665943,71315.0,71314.0,0.05330733]
["bitfinex","BTCUSD",1730201241842,2.34296729,71315.0,71314.0,0.05330733]
["bitfinex","BTCUSD",1730201242051,2.36369336,71315.0,71314.0,0.05330733]
["bitfinex","BTCUSD",1730201242255,2.5813012,71315.0,71314.0,0.05330733]
["bitfinex","BTCUSD",1730201242460,2.4549822,71315.0,71314.0,0.05330733]
["bitfinex","BTCUSD",1730201242659,2.45287686,71315.0,71314.0,0.05330733]
["bitfinex","BTCUSD",1730201243933,2.73287686,71315.0,71314.0,0.05330733]
["bitfinex","BTCUSD",1730201244984,2.45287686,71315.0,71314.0,0.05330733]
["bitfinex","BTCUSD",1730201245198,2.418645,71315.0,71314.0,0.05330733]
["bitfinex","BTCUSD",1730201245445,2.45284767,71315.0,71314.0,0.05330733]
["bitfinex","BTCUSD",1730201245701,2.42467875,71315.0,71314.0,0.05330733]
["bitfinex","BTCUSD",1730201246518,2.55095961,71315.0,71314.0,0.05330733]
["bitfinex","BTCUSD",1730201247526,2.33339181,71315.0,71314.0,0.05330733]
["bitfinex","BTCUSD",1730201248203,2.29918914,71315.0,71314.0,0.05330733]
["bitfinex","BTCUSD",1730201248416,2.33338371,71315.0,71314.0,0.05330733]
["bitfinex","BTCUSD",1730201249903,2.33331506,71315.0,71314.0,0.05330733]
["bitfinex","BTCUSD",1730201250310,2.62873275,71315.0,71314.0,0.05330733]
["bitfinex","BTCUSD",1730201250523,2.409618,71315.0,71314.0,0.05330733]
["bitfinex","BTCUSD",1730201250738,2.48544061,71315.0,71314.0,0.05330733]
["bitfinex","BTCUSD",1730201251442,2.56126322,71315.0,71314.0,0.05330733]
["bitfinex","BTCUSD",1730201252402,2.56126322,71315.0,71314.0,0.03169632]
["bitfinex","BTCUSD",1730201252403,2.47000806,71315.0,71314.0,0.03169632]
["bitfinex","BTCUSD",1730201252624,2.73382883,71315.0,71314.0,0.03169632]
["bitfinex","BTCUSD",1730201252995,2.56433752,71315.0,71314.0,0.03169632]
["bitfinex","BTCUSD",1730201253416,2.40829563,71315.0,71314.0,0.03169632]
["bitfinex","BTCUSD",1730201253618,2.39429563,71315.0,71314.0,0.03169632]
["bitfinex","BTCUSD",1730201253866,2.40829563,71315.0,71314.0,0.03169632]
["bitfinex","BTCUSD",1730201254061,2.50656563,71315.0,71314.0,0.03169632]
["bitfinex","BTCUSD",1730201254308,2.42229563,71315.0,71314.0,0.03169632]
["bitfinex","BTCUSD",1730201254502,2.39510462,71315.0,71314.0,3.2e-07]
["bitfinex","BTCUSD",1730201254695,2.25658129,71315.0,71314.0,3.2e-07]
["bitfinex","BTCUSD",1730201254872,2.47400497,71315.0,71314.0,3.2e-07]
["bitfinex","BTCUSD",1730201255482,0.530244,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201255664,1.31052903,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201255880,1.34082658,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201256065,1.34325002,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201256735,1.35725002,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201256941,1.35722157,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201257570,1.34322157,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201257796,1.35722157,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201258003,1.37122157,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201258219,1.35722157,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201258843,1.35721532,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201259059,1.43294254,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201259263,1.2637353,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201259677,1.2917353,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201259880,1.2777353,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201260097,1.2637353,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201260306,1.2777353,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201260505,1.20191269,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201260936,1.29963266,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201261150,1.29963091,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201261363,1.49863578,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201261984,1.51263578,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201262183,1.44694398,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201262542,1.43242949,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201262746,1.25333046,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201263062,1.26733046,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201263264,1.19150785,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201263445,1.20165542,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201264489,1.24543534,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201265025,1.20165542,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201266040,1.22132139,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201266181,1.32637668,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201266766,1.42357332,71304.0,71303.0,0.001654]
["bitfinex","BTCUSD",1730201266974,1.03365348,71304.0,71303.0,0.098454]
["bitfinex","BTCUSD",1730201267179,0.91104082,71304.0,71303.0,0.098454]
["bitfinex","BTCUSD",1730201267590,0.94518925,71304.0,71303.0,0.098454]
["bitfinex","BTCUSD",1730201268251,0.96818925,71304.0,71303.0,0.098454]
["bitfinex","BTCUSD",1730201268729,0.95418925,71304.0,71303.0,0.098454]
["bitfinex","BTCUSD",1730201268932,0.94018925,71304.0,71303.0,0.098454]
["bitfinex","BTCUSD",1730201269165,0.56618925,71304.0,71303.0,0.176254]
["bitfinex","BTCUSD",1730201269401,0.55718925,71304.0,71303.0,0.176254]
["bitfinex","BTCUSD",1730201269621,0.58018925,71304.0,71303.0,0.176254]
["bitfinex","BTCUSD",1730201270035,0.55218925,71304.0,71303.0,0.176254]
["bitfinex","BTCUSD",1730201270458,0.68918925,71304.0,71303.0,0.176254]
["bitfinex","BTCUSD",1730201270973,0.39661638,71304.0,71303.0,0.176254]
["bitfinex","BTCUSD",1730201271162,0.27559802,71304.0,71303.0,0.176254]
["bitfinex","BTCUSD",1730201271646,0.41584202,71304.0,71303.0,0.176254]
["bitfinex","BTCUSD",1730201272414,0.40184202,71304.0,71303.0,0.176254]
["bitfinex","BTCUSD",1730201272792,0.40184202,71304.0,71303.0,0.176019]
["bitfinex","BTCUSD",1730201273224,0.41584202,71304.0,71303.0,0.176019]
["bitfinex","BTCUSD",1730201273578,0.41584202,71304.0,71303.0,0.17505]
["bitfinex","BTCUSD",1730201274483,0.41583555,71304.0,71303.0,0.17505]
["bitfinex","BTCUSD",1730201274773,0.40270555,71304.0,71303.0,0.17505]
["bitfinex","BTCUSD",1730201275573,0.26246155,71304.0,71303.0,0.17505]
["bitfinex","BTCUSD",1730201276187,0.40270555,71304.0,71303.0,0.17505]
["bitfinex","BTCUSD",1730201276608,0.22758277,71304.0,71303.0,0.25087261]
["bitfinex","BTCUSD",1730201278240,0.21358277,71304.0,71303.0,0.25087261]
["bitfinex","BTCUSD",1730201278690,0.22758277,71304.0,71303.0,0.25087261]
["bitfinex","BTCUSD",1730201279456,0.21358277,71304.0,71303.0,0.25087261]
["bitfinex","BTCUSD",1730201279731,0.22758277,71304.0,71303.0,0.25087261]
["bitfinex","BTCUSD",1730201280335,0.028,71304.0,71303.0,0.25087261]
["bitfinex","BTCUSD",1730201281216,0.028,71304.0,71303.0,0.39111861]
["bitfinex","BTCUSD",1730201282309,0.028,71304.0,71303.0,0.25087261]
["bitfinex","BTCUSD",1730201282746,0.028,71304.0,71303.0,0.39111861]
["bitfinex","BTCUSD",1730201283442,0.028,71304.0,71303.0,0.17915]
["bitfinex","BTCUSD",1730201283443,0.43457927,71304.0,71303.0,0.17915]
["bitfinex","BTCUSD",1730201283934,0.44769009,71304.0,71303.0,0.17915]
["bitfinex","BTCUSD",1730201284368,0.44769071,71304.0,71303.0,0.17915]
["bitfinex","BTCUSD",1730201284835,0.44851771,71304.0,71303.0,0.17915]
["bitfinex","BTCUSD",1730201285079,0.43540627,71304.0,71303.0,0.17915]
["bitfinex","BTCUSD",1730201285963,0.43540627,71304.0,71303.0,0.17735]
["bitfinex","BTCUSD",1730201286729,0.4485197,71304.0,71303.0,0.17735]
["bitfinex","BTCUSD",1730201286940,0.43540627,71304.0,71303.0,0.17735]
["bitfinex","BTCUSD",1730201287417,0.44851965,71304.0,71303.0,0.17735]
["bitfinex","BTCUSD",1730201287921,0.169071,71304.0,71303.0,0.17735]
["bitfinex","BTCUSD",1730201290447,0.028827,71304.0,71303.0,0.17735]
["bitfinex","BTCUSD",1730201290877,0.028827,71304.0,71303.0,0.317596]
["bitfinex","BTCUSD",1730201291318,0.028827,71304.0,71303.0,0.17735]
["bitfinex","BTCUSD",1730201292616,0.028827,71304.0,71303.0,0.43303817]
["bitfinex","BTCUSD",1730201294272,0.028827,71304.0,71303.0,0.43123817]
["bitfinex","BTCUSD",1730201296049,0.028827,71304.0,71303.0,0.43289217]
["bitfinex","BTCUSD",1730201298991,0.000827,71304.0,71303.0,0.43289217]
["bitfinex","BTCUSD",1730201300213,0.002827,71304.0,71303.0,0.69766961]
["bitfinex","BTCUSD",1730201300612,0.002827,71304.0,71303.0,0.58422744]
["bitfinex","BTCUSD",1730201300822,0.002827,71304.0,71303.0,1.00296744]
["bitfinex","BTCUSD",1730201301023,0.002827,71304.0,71303.0,1.11840961]
["bitfinex","BTCUSD",1730201301919,0.002827,71304.0,71303.0,1.12840961]
["bitfinex","BTCUSD",1730201302230,0.002827,71304.0,71303.0,1.13040961]
["bitfinex","BTCUSD",1730201302678,0.002827,71304.0,71303.0,1.12940961]
["bitfinex","BTCUSD",1730201303110,0.003827,71304.0,71303.0,1.13340961]
["bitfinex","BTCUSD",1730201303321,0.000827,71304.0,71303.0,1.12940961]
["bitfinex","BTCUSD",1730201303515,0.001827,71304.0,71303.0,1.13140961]
["bitfinex","BTCUSD",1730201303814,0.002827,71304.0,71303.0,1.13540961]
["bitfinex","BTCUSD",1730201304036,0.000827,71304.0,71303.0,1.12940961]
["bitfinex","BTCUSD",1730201304465,0.002827,71304.0,71303.0,1.13540961]
["bitfinex","BTCUSD",1730201304652,0.002827,71304.0,71303.0,1.13340961]
["bitfinex","BTCUSD",1730201304859,0.002827,71304.0,71303.0,1.01796744]
["bitfinex","BTCUSD",1730201305078,0.00096601,71304.0,71303.0,1.01796744]
["bitfinex","BTCUSD",1730201305717,0.00096601,71304.0,71303.0,1.01396744]
["bitfinex","BTCUSD",1730201305937,0.00096601,71304.0,71303.0,1.01896744]
["bitfinex","BTCUSD",1730201306138,0.00196601,71304.0,71303.0,1.01896744]
["bitfinex","BTCUSD",1730201306346,0.00196601,71304.0,71303.0,1.01696744]
["bitfinex","BTCUSD",1730201306695,0.001,71304.0,71303.0,1.01696744]
["bitfinex","BTCUSD",1730201306775,0.001,71304.0,71303.0,1.01396744]
["bitfinex","BTCUSD",1730201307206,0.001,71304.0,71303.0,1.01696744]
["bitfinex","BTCUSD",1730201307431,0.001827,71304.0,71303.0,1.01696744]
["bitfinex","BTCUSD",1730201307654,0.002827,71304.0,71303.0,1.01896744]
["bitfinex","BTCUSD",1730201308109,0.002827,71304.0,71303.0,1.02096744]
["bitfinex","BTCUSD",1730201308316,0.002827,71304.0,71303.0,1.13640961]
["bitfinex","BTCUSD",1730201314533,0.002827,71304.0,71303.0,1.17830116]
["bitfinex","BTCUSD",1730201314751,0.002827,71304.0,71303.0,1.13640961]
["bitfinex","BTCUSD",1730201314977,0.002827,71304.0,71303.0,1.17826327]
["bitfinex","BTCUSD",1730201317141,0.002827,71304.0,71303.0,1.13640961]
["bitfinex","BTCUSD",1730201317369,0.002827,71304.0,71303.0,1.17827006]
["bitfinex","BTCUSD",1730201317584,0.002827,71304.0,71303.0,1.13640961]
["bitfinex","BTCUSD",1730201317797,0.002827,71304.0,71303.0,1.23640961]
["bitfinex","BTCUSD",1730201318215,0.002827,71304.0,71303.0,1.3201286]
["bitfinex","BTCUSD",1730201318431,0.002827,71304.0,71303.0,1.24070314]
["bitfinex","BTCUSD",1730201320537,0.002827,71304.0,71303.0,1.3200348]
["bitfinex","BTCUSD",1730201321407,0.002827,71304.0,71303.0,1.32002433]
["bitfinex","BTCUSD",1730201322077,0.002827,71304.0,71303.0,1.23631581]
["bitfinex","BTCUSD",1730201322307,0.002827,71304.0,71303.0,1.32002433]
["bitfinex","BTCUSD",1730201324483,0.21393399,71314.0,71313.0,0.147226]
["bitfinex","BTCUSD",1730201324484,0.00293237,71314.0,71313.0,0.147226]
["bitfinex","BTCUSD",1730201324684,0.00293237,71314.0,71313.0,1.00804036]
["bitfinex","BTCUSD",1730201324883,0.00293237,71314.0,71313.0,1.00523654]
["bitfinex","BTCUSD",1730201325973,0.00393237,71314.0,71313.0,1.00523654]
["bitfinex","BTCUSD",1730201326227,0.00393237,71314.0,71313.0,1.00723654]
["bitfinex","BTCUSD",1730201326961,0.00393237,71314.0,71313.0,1.00523654]
["bitfinex","BTCUSD",1730201327414,0.00493237,71314.0,71313.0,1.05208185]
["bitfinex","BTCUSD",1730201327599,0.00393237,71314.0,71313.0,1.01023654]
["bitfinex","BTCUSD",1730201327833,0.00493237,71314.0,71313.0,1.01123654]
["bitfinex","BTCUSD",1730201332813,0.00493237,71314.0,71313.0,1.01323654]
["bitfinex","BTCUSD",1730201333021,0.00493237,71314.0,71313.0,1.00963654]
["bitfinex","BTCUSD",1730201333400,0.00493237,71314.0,71313.0,1.05150345]
["bitfinex","BTCUSD",1730201333609,0.002827,71314.0,71313.0,1.05150345]
["bitfinex","BTCUSD",1730201334116,0.002827,71314.0,71313.0,1.00963654]
["bitfinex","BTCUSD",1730201334290,0.002827,71314.0,71313.0,1.05151282]
["bitfinex","BTCUSD",1730201334469,0.002827,71314.0,71313.0,1.00963654]
["bitfinex","BTCUSD",1730201335113,0.002827,71314.0,71313.0,1.0724369]
["bitfinex","BTCUSD",1730201335312,0.002827,71314.0,71313.0,1.11430381]
["bitfinex","BTCUSD",1730201335719,0.002827,71314.0,71313.0,1.00963654]
["bitfinex","BTCUSD",1730201336033,0.002827,71314.0,71313.0,1.09340283]
["bitfinex","BTCUSD",1730201336235,0.002827,71314.0,71313.0,1.11430381]
["bitfinex","BTCUSD",1730201336734,0.002827,71314.0,71313.0,1.00963654]
["bitfinex","BTCUSD",1730201337150,0.002827,71314.0,71313.0,1.11430381]
["bitfinex","BTCUSD",1730201337350,0.002827,71314.0,71313.0,1.00963654]
["bitfinex","BTCUSD",1730201338006,0.002827,71314.0,71313.0,1.00763654]
["bitfinex","BTCUSD",1730201338196,0.002827,71314.0,71313.0,1.01963654]
["bitfinex","BTCUSD",1730201338326,0.002827,71314.0,71313.0,1.1243875]
["bitfinex","BTCUSD",1730201338526,0.002827,71314.0,71313.0,1.1223875]
["bitfinex","BTCUSD",1730201339017,0.002827,71314.0,71313.0,1.01763654]
["bitfinex","BTCUSD",1730201340196,0.002827,71314.0,71313.0,1.0587204]
["bitfinex","BTCUSD",1730201340423,0.002827,71314.0,71313.0,1.00702716]
["bitfinex","BTCUSD",1730201340649,0.002827,71314.0,71313.0,1.0827505]
["bitfinex","BTCUSD",1730201340866,0.002827,71314.0,71313.0,1.08275127]
["bitfinex","BTCUSD",1730201341067,0.002827,71314.0,71313.0,0.97996461]
["bitfinex","BTCUSD",1730201341490,0.002827,71314.0,71313.0,0.97796461]
["bitfinex","BTCUSD",1730201341683,0.002827,71314.0,71313.0,0.97996461]
["bitfinex","BTCUSD",1730201342917,0.002827,71314.0,71313.0,1.02105026]
["bitfinex","BTCUSD",1730201343164,0.002827,71314.0,71313.0,0.97996461]
["bitfinex","BTCUSD",1730201344310,0.002827,71314.0,71313.0,1.14683938]
["bitfinex","BTCUSD",1730201344540,0.002827,71314.0,71313.0,0.94532898]
["bitfinex","BTCUSD",1730201345282,0.002827,71314.0,71313.0,1.04532898]
["bitfinex","BTCUSD",1730201346640,0.002827,71314.0,71313.0,1.23103165]
["bitfinex","BTCUSD",1730201346845,0.002827,71314.0,71313.0,1.04532898]
["bitfinex","BTCUSD",1730201351768,0.000827,71315.0,71314.0,0.153624]
["bitfinex","BTCUSD",1730201351972,0.21100162,71327.0,71319.0,0.253615]
["bitfinex","BTCUSD",1730201352182,0.21100162,71327.0,71319.0,1.18653466]
["bitfinex","BTCUSD",1730201352350,0.0926,71336.0,71319.0,1.18653466]
["bitfinex","BTCUSD",1730201352545,0.0926,71336.0,71319.0,1.31224554]
["bitfinex","BTCUSD",1730201352778,0.0926,71336.0,71319.0,1.18653466]
["bitfinex","BTCUSD",1730201353331,0.0926,71336.0,71319.0,1.31225719]
["bitfinex","BTCUSD",1730201353499,0.0926,71336.0,71319.0,1.3122438]
["bitfinex","BTCUSD",1730201353882,0.0926,71336.0,71319.0,1.18653466]
["bitfinex","BTCUSD",1730201354081,0.0764,71338.0,71319.0,1.18653466]
["bitfinex","BTCUSD",1730201354511,0.0957,71340.0,71319.0,1.19053466]
["bitfinex","BTCUSD",1730201354937,0.0957,71340.0,71319.0,1.34031682]
["bitfinex","BTCUSD",1730201355363,0.001827,71320.0,71319.0,1.34531682]
["bitfinex","BTCUSD",1730201355594,0.001827,71320.0,71319.0,1.35132979]
["bitfinex","BTCUSD",1730201355797,0.001827,71320.0,71319.0,1.22561466]
["bitfinex","BTCUSD",1730201356712,0.002827,71320.0,71319.0,1.23961466]
["bitfinex","BTCUSD",1730201359279,0.002827,71320.0,71319.0,1.36530201]
["bitfinex","BTCUSD",1730201359420,0.002827,71320.0,71319.0,1.23961466]
["bitfinex","BTCUSD",1730201359830,0.002827,71320.0,71319.0,1.19852695]
["bitfinex","BTCUSD",1730201360493,0.002827,71320.0,71319.0,1.23957659]
["bitfinex","BTCUSD",1730201360678,0.002827,71320.0,71319.0,1.25882882]
["bitfinex","BTCUSD",1730201360880,0.002827,71320.0,71319.0,1.21777918]
["bitfinex","BTCUSD",1730201361567,0.002827,71320.0,71319.0,1.25883424]
["bitfinex","BTCUSD",1730201362731,0.002827,71320.0,71319.0,1.38454358]
["bitfinex","BTCUSD",1730201362931,0.002827,71320.0,71319.0,1.25883424]
["bitfinex","BTCUSD",1730201363129,0.002827,71320.0,71319.0,1.25836474]
["bitfinex","BTCUSD",1730201364942,0.002827,71320.0,71319.0,1.38413418]
["bitfinex","BTCUSD",1730201365177,0.002827,71320.0,71319.0,1.25836474]
["bitfinex","BTCUSD",1730201367060,0.002827,71320.0,71319.0,1.38415018]
["bitfinex","BTCUSD",1730201367512,0.002827,71320.0,71319.0,1.38416062]
["bitfinex","BTCUSD",1730201367746,0.002827,71320.0,71319.0,1.25836474]
["bitfinex","BTCUSD",1730201369235,0.002827,71320.0,71319.0,1.10691806]
["bitfinex","BTCUSD",1730201369476,0.002827,71320.0,71319.0,1.25836474]
["bitfinex","BTCUSD",1730201370179,0.09096717,71333.0,71332.0,0.1411195]
["bitfinex","BTCUSD",1730201370422,0.09096717,71333.0,71332.0,0.82268705]
["bitfinex","BTCUSD",1730201370671,0.09096717,71333.0,71332.0,0.82268581]
["bitfinex","BTCUSD",1730201370907,0.09096717,71333.0,71332.0,0.78074811]
["bitfinex","BTCUSD",1730201371825,0.09196717,71333.0,71332.0,0.78774811]
["bitfinex","BTCUSD",1730201372075,0.09196717,71333.0,71332.0,0.83368581]
["bitfinex","BTCUSD",1730201372330,0.09196717,71333.0,71332.0,0.79174811]
["bitfinex","BTCUSD",1730201372796,0.09196717,71333.0,71332.0,0.83368581]
["bitfinex","BTCUSD",1730201373022,0.09196717,71333.0,71332.0,0.79174811]
["bitfinex","BTCUSD",1730201373478,0.001,71333.0,71332.0,0.85465652]
["bitfinex","BTCUSD",1730201373733,0.001,71333.0,71332.0,0.79174811]
["bitfinex","BTCUSD",1730201373969,0.001,71333.0,71332.0,0.89657538]
["bitfinex","BTCUSD",1730201374686,0.001,71333.0,71332.0,0.89658766]
["bitfinex","BTCUSD",1730201374919,0.001,71333.0,71332.0,0.79174811]
["bitfinex","BTCUSD",1730201375156,0.001,71333.0,71332.0,0.87562805]
["bitfinex","BTCUSD",1730201375392,0.001,71333.0,71332.0,0.79174811]
["bitfinex","BTCUSD",1730201376031,0.001827,71333.0,71332.0,0.79174811]
["bitfinex","BTCUSD",1730201376440,0.001827,71333.0,71332.0,0.89660598]
["bitfinex","BTCUSD",1730201376690,0.001827,71333.0,71332.0,0.89660203]
["bitfinex","BTCUSD",1730201376937,0.001827,71333.0,71332.0,0.79174811]
["bitfinex","BTCUSD",1730201377138,0.001827,71333.0,71332.0,0.87564093]
["bitfinex","BTCUSD",1730201378226,0.001827,71333.0,71332.0,0.79174811]
["bitfinex","BTCUSD",1730201378460,0.101027,71333.0,71332.0,0.85468284]
["bitfinex","BTCUSD",1730201379089,0.101027,71333.0,71332.0,0.79174811]
["bitfinex","BTCUSD",1730201379090,0.001827,71333.0,71332.0,0.79174811]
["bitfinex","BTCUSD",1730201379540,0.001827,71333.0,71332.0,0.89663709]
["bitfinex","BTCUSD",1730201379754,0.001827,71333.0,71332.0,0.79174811]
["bitfinex","BTCUSD",1730201381872,0.001827,71333.0,71332.0,0.89666274]
["bitfinex","BTCUSD",1730201382211,0.001827,71333.0,71332.0,0.79174811]
["bitfinex","BTCUSD",1730201384668,0.001827,71333.0,71332.0,0.8966872]
["bitfinex","BTCUSD",1730201385273,0.001827,71333.0,71332.0,0.79174811]
["bitfinex","BTCUSD",1730201388515,0.001827,71333.0,71332.0,0.83289132]
["bitfinex","BTCUSD",1730201388741,0.001827,71333.0,71332.0,0.79174811]
["bitfinex","BTCUSD",1730201395740,0.001827,71333.0,71332.0,0.91777572]
["bitfinex","BTCUSD",1730201396240,0.001827,71333.0,71332.0,0.79174811]
["bitfinex","BTCUSD",1730201396453,0.001827,71333.0,71332.0,0.91780851]
["bitfinex","BTCUSD",1730201397300,0.001827,71333.0,71332.0,0.79174811]
["bitfinex","BTCUSD",1730201416013,0.001827,71333.0,71332.0,0.86947145]
["bitfinex","BTCUSD",1730201416242,0.001827,71333.0,71332.0,0.86747145]
["bitfinex","BTCUSD",1730201416462,0.001827,71333.0,71332.0,0.90861656]
["bitfinex","BTCUSD",1730201416635,0.001827,71333.0,71332.0,0.83289322]
["bitfinex","BTCUSD",1730201417124,0.001827,71333.0,71332.0,0.91778585]
["bitfinex","BTCUSD",1730201417577,0.001827,71333.0,71332.0,0.79174811]
["bitfinex","BTCUSD",1730201418221,0.001827,71333.0,71332.0,0.91778596]
["bitfinex","BTCUSD",1730201418556,0.001827,71333.0,71332.0,0.79174811]
["bitfinex","BTCUSD",1730201425118,0.001827,71333.0,71332.0,0.81981811]
["bitfinex","BTCUSD",1730201425334,0.001827,71333.0,71332.0,0.79174811]
["bitfinex","BTCUSD",1730201445259,0.001827,71333.0,71332.0,0.81981811]
["bitfinex","BTCUSD",1730201445481,0.001827,71333.0,71332.0,0.79174811]
["bitfinex","BTCUSD",1730201456623,0.001827,71333.0,71332.0,0.89679737]
["bitfinex","BTCUSD",1730201457572,0.001827,71333.0,71332.0,0.79174811]
["bitfinex","BTCUSD",1730201461429,0.001827,71333.0,71332.0,0.89678335]
["bitfinex","BTCUSD",1730201462141,0.001827,71333.0,71332.0,0.79174811]
["bitfinex","BTCUSD",1730201477828,0.001827,71333.0,71332.0,0.43157]
["bitfinex","BTCUSD",1730201478072,0.084027,71333.0,71332.0,0.43157]
["bitfinex","BTCUSD",1730201478319,0.183827,71333.0,71332.0,0.43157]
["bitfinex","BTCUSD",1730201479218,0.1878965,71333.0,71332.0,0.42757]
["bitfinex","BTCUSD",1730201479663,0.1878965,71333.0,71332.0,0.42457]
["bitfinex","BTCUSD",1730201479664,0.34022893,71333.0,71332.0,0.42457]
["bitfinex","BTCUSD",1730201479948,0.20004193,71333.0,71332.0,0.42457]
["bitfinex","BTCUSD",1730201480180,0.20004193,71333.0,71332.0,0.42057]
["bitfinex","BTCUSD",1730201480424,0.20197243,71333.0,71332.0,0.42157]
["bitfinex","BTCUSD",1730201480664,0.20197243,71333.0,71332.0,0.50429334]
["bitfinex","BTCUSD",1730201480665,0.20297243,71333.0,71332.0,0.50429334]
["bitfinex","BTCUSD",1730201480880,0.188827,71333.0,71332.0,0.49729334]
["bitfinex","BTCUSD",1730201481097,0.192827,71333.0,71332.0,0.49729334]
["bitfinex","BTCUSD",1730201481821,0.192827,71333.0,71332.0,0.63748234]
["bitfinex","BTCUSD",1730201481822,0.010827,71333.0,71332.0,0.63748234]
["bitfinex","BTCUSD",1730201482971,0.010827,71333.0,71332.0,0.78174811]
["bitfinex","BTCUSD",1730201485979,0.010827,71333.0,71332.0,0.88665822]
["bitfinex","BTCUSD",1730201486207,0.010827,71333.0,71332.0,0.78174811]
["bitfinex","BTCUSD",1730201486666,0.004827,71333.0,71332.0,0.78074811]
["bitfinex","BTCUSD",1730201486907,0.004827,71333.0,71332.0,0.78274811]
["bitfinex","BTCUSD",1730201487104,0.004827,71333.0,71332.0,0.85847145]
["bitfinex","BTCUSD",1730201487339,0.000827,71333.0,71332.0,0.78274811]
["bitfinex","BTCUSD",1730201487792,0.000827,71333.0,71332.0,0.87347145]
["bitfinex","BTCUSD",1730201491718,0.000827,71333.0,71332.0,0.95157145]
["bitfinex","BTCUSD",1730201494350,0.000827,71333.0,71332.0,1.07946358]
["bitfinex","BTCUSD",1730201494573,0.000794,71337.0,71336.0,0.1411115]
["bitfinex","BTCUSD",1730201494790,0.000794,71337.0,71336.0,0.70499677]
["bitfinex","BTCUSD",1730201495249,0.000794,71337.0,71336.0,0.80981194]
["bitfinex","BTCUSD",1730201495473,0.000794,71337.0,71336.0,0.85644345]
["bitfinex","BTCUSD",1730201496101,0.000794,71337.0,71336.0,0.96125118]
["bitfinex","BTCUSD",1730201496314,0.000794,71337.0,71336.0,0.85644345]
["bitfinex","BTCUSD",1730201496568,0.001794,71337.0,71336.0,0.97324572]
["bitfinex","BTCUSD",1730201496778,0.001794,71337.0,71336.0,0.98724572]
["bitfinex","BTCUSD",1730201499364,0.001794,71337.0,71336.0,0.88244345]
["bitfinex","BTCUSD",1730201499577,0.001794,71337.0,71336.0,0.97964345]
["bitfinex","BTCUSD",1730201502579,0.001794,71337.0,71336.0,0.88244345]
["bitfinex","BTCUSD",1730201504240,0.001794,71337.0,71336.0,0.98718063]
["bitfinex","BTCUSD",1730201505058,0.001794,71337.0,71336.0,0.88244345]
["bitfinex","BTCUSD",1730201505275,0.001794,71337.0,71336.0,0.98717766]
["bitfinex","BTCUSD",1730201505704,0.001794,71337.0,71336.0,0.88244345]
["bitfinex","BTCUSD",1730201505927,0.001794,71337.0,71336.0,0.9871751]
["bitfinex","BTCUSD",1730201507291,0.75531752,71347.0,71336.0,1.09344507]
["bitfinex","BTCUSD",1730201507494,0.000794,71348.0,71336.0,1.09344507]
["bitfinex","BTCUSD",1730201507495,0.000794,71348.0,71347.0,0.1510905]
["bitfinex","BTCUSD",1730201507706,0.000794,71348.0,71347.0,0.81160825]
["bitfinex","BTCUSD",1730201507957,0.000794,71348.0,71347.0,0.80880577]
["bitfinex","BTCUSD",1730201508483,0.000794,71348.0,71347.0,0.87164107]
["bitfinex","BTCUSD",1730201508686,0.000794,71348.0,71347.0,0.80880577]
["bitfinex","BTCUSD",1730201509289,0.000794,71348.0,71347.0,0.87356377]
["bitfinex","BTCUSD",1730201509492,0.001794,71348.0,71347.0,0.88756377]
["bitfinex","BTCUSD",1730201509707,0.001794,71348.0,71347.0,0.88556376]
["bitfinex","BTCUSD",1730201509938,0.001794,71348.0,71347.0,0.88276376]
["bitfinex","BTCUSD",1730201510154,0.000794,71358.0,71355.0,0.29252118]
["bitfinex","BTCUSD",1730201510370,0.000794,71358.0,71355.0,0.85628645]
["bitfinex","BTCUSD",1730201511433,0.000794,71358.0,71355.0,0.86928645]
["bitfinex","BTCUSD",1730201512063,0.000794,71358.0,71355.0,0.87928645]
["bitfinex","BTCUSD",1730201514026,0.000794,71358.0,71355.0,0.88648645]
["bitfinex","BTCUSD",1730201514263,0.000794,71358.0,71357.0,0.1410705]
["bitfinex","BTCUSD",1730201514488,0.000794,71358.0,71357.0,0.70482577]
["bitfinex","BTCUSD",1730201515778,0.000794,71358.0,71357.0,0.71182577]
["bitfinex","BTCUSD",1730201516192,0.000794,71358.0,71357.0,0.72282577]
["bitfinex","BTCUSD",1730201524360,0.000794,71358.0,71357.0,0.72782577]
["bitfinex","BTCUSD",1730201525791,0.000794,71358.0,71357.0,0.72282577]
["bitfinex","BTCUSD",1730201528357,0.000794,71358.0,71357.0,0.93382739]
["bitfinex","BTCUSD",1730201528558,0.000794,71358.0,71357.0,0.90574911]
["bitfinex","BTCUSD",1730201529716,0.000794,71358.0,71357.0,0.94749053]
["bitfinex","BTCUSD",1730201530335,0.000794,71358.0,71357.0,0.90574911]
["bitfinex","BTCUSD",1730201530773,0.000794,71358.0,71357.0,0.96834648]
["bitfinex","BTCUSD",1730201530979,0.000794,71358.0,71357.0,0.90574911]
["bitfinex","BTCUSD",1730201531207,0.000794,71358.0,71357.0,0.96834648]
["bitfinex","BTCUSD",1730201531421,0.000794,71358.0,71357.0,0.89262314]
["bitfinex","BTCUSD",1730201531646,0.000794,71358.0,71357.0,0.96834648]
["bitfinex","BTCUSD",1730201532619,0.000794,71358.0,71357.0,0.90574911]
["bitfinex","BTCUSD",1730201532907,0.000794,71358.0,71357.0,0.8717794]
["bitfinex","BTCUSD",1730201533078,0.000794,71358.0,71357.0,0.90574911]
["bitfinex","BTCUSD",1730201533486,0.000794,71358.0,71357.0,0.83002577]
["bitfinex","BTCUSD",1730201533692,0.000794,71358.0,71357.0,0.89854911]
["bitfinex","BTCUSD",1730201533894,0.000794,71358.0,71357.0,0.72282577]
["bitfinex","BTCUSD",1730201536154,0.000794,71358.0,71357.0,0.71582577]
["bitfinex","BTCUSD",1730201536568,0.000794,71358.0,71357.0,0.72382577]
["bitfinex","BTCUSD",1730201537016,0.000794,71358.0,71357.0,0.71582577]
["bitfinex","BTCUSD",1730201537199,0.000794,71358.0,71357.0,0.72382577]
["bitfinex","BTCUSD",1730201537823,0.000794,71358.0,71357.0,0.71582577]
["bitfinex","BTCUSD",1730201538033,0.000794,71358.0,71357.0,0.71089527]
["bitfinex","BTCUSD",1730201538287,0.175194,71358.0,71357.0,0.71889527]
["bitfinex","BTCUSD",1730201539356,0.175194,71358.0,71357.0,0.71189527]
["bitfinex","BTCUSD",1730201539529,0.175194,71358.0,71357.0,0.70889527]
["bitfinex","BTCUSD",1730201539731,0.175194,71358.0,71357.0,0.71489527]
["bitfinex","BTCUSD",1730201539948,0.175194,71358.0,71357.0,0.70989527]
["bitfinex","BTCUSD",1730201540171,0.175194,71358.0,71357.0,0.70389527]
["bitfinex","BTCUSD",1730201540380,0.175194,71358.0,71357.0,0.71489527]
["bitfinex","BTCUSD",1730201540800,0.175194,71358.0,71357.0,0.57156]
["bitfinex","BTCUSD",1730201542563,0.000794,71358.0,71357.0,0.64728334]
["bitfinex","BTCUSD",1730201544662,0.000794,71358.0,71357.0,0.79154911]
["bitfinex","BTCUSD",1730201546006,0.000794,71358.0,71357.0,0.83337923]
["bitfinex","BTCUSD",1730201546251,0.000794,71358.0,71357.0,0.79154911]
["bitfinex","BTCUSD",1730201547106,0.000794,71358.0,71357.0,0.71582577]
["bitfinex","BTCUSD",1730201547330,0.000794,71358.0,71357.0,0.47325012]
["bitfinex","BTCUSD",1730201547331,0.099694,71358.0,71357.0,0.47325012]
["bitfinex","BTCUSD",1730201547650,0.099694,71358.0,71357.0,0.43142]
["bitfinex","BTCUSD",1730201547651,0.1065635,71358.0,71357.0,0.43142]
["bitfinex","BTCUSD",1730201548016,0.11969504,71358.0,71357.0,0.43142]
["bitfinex","BTCUSD",1730201548257,0.21522662,71358.0,71357.0,0.43142]
["bitfinex","BTCUSD",1730201549006,0.280261,71363.0,71357.0,0.43142]
["bitfinex","BTCUSD",1730201549007,0.01,71378.0,71377.0,0.150101]
["bitfinex","BTCUSD",1730201549248,0.0187352,71380.0,71379.0,0.150097]
["bitfinex","BTCUSD",1730201549499,0.0187352,71380.0,71379.0,0.71881034]
["bitfinex","BTCUSD",1730201549716,0.0187352,71380.0,71379.0,0.582387]
["bitfinex","BTCUSD",1730201549974,0.0187352,71380.0,71379.0,0.682387]
["bitfinex","BTCUSD",1730201550227,0.0187352,71380.0,71379.0,0.677387]
["bitfinex","BTCUSD",1730201550478,0.0187352,71380.0,71379.0,0.682387]
["bitfinex","BTCUSD",1730201550689,0.0187352,71380.0,71379.0,0.78758272]
["bitfinex","BTCUSD",1730201551091,0.0187352,71380.0,71379.0,0.80158272]
["bitfinex","BTCUSD",1730201551303,0.0187352,71380.0,71379.0,0.84336248]
["bitfinex","BTCUSD",1730201551532,0.0187352,71380.0,71379.0,0.84336]
["bitfinex","BTCUSD",1730201551748,0.0187352,71380.0,71379.0,0.80298272]
["bitfinex","BTCUSD",1730201551961,0.0187352,71380.0,71379.0,0.83475936]
["bitfinex","BTCUSD",1730201552169,0.0187352,71380.0,71379.0,0.84875942]
["bitfinex","BTCUSD",1730201552347,0.0187352,71380.0,71379.0,0.85875364]
["bitfinex","BTCUSD",1730201552582,0.0187352,71380.0,71379.0,0.80698272]
["bitfinex","BTCUSD",1730201552795,0.0187352,71380.0,71379.0,0.586787]
["bitfinex","BTCUSD",1730201554165,0.018735,71411.0,71400.0,0.001081]
["bitfinex","BTCUSD",1730201554368,0.05243739,71435.0,71400.0,0.001081]
["bitfinex","BTCUSD",1730201554369,0.00243739,71435.0,71419.0,0.005]
["bitfinex","BTCUSD",1730201554624,0.00243739,71435.0,71410.0,0.11519572]
["bitfinex","BTCUSD",1730201554625,0.00243739,71435.0,71427.0,0.36019872]
["bitfinex","BTCUSD",1730201554626,0.00102321,71430.0,71427.0,0.36019872]
["bitfinex","BTCUSD",1730201554824,0.00102321,71430.0,71420.0,0.1]
["bitfinex","BTCUSD",1730201554825,0.000793,71448.0,71447.0,0.244963]
["bitfinex","BTCUSD",1730201555032,0.000793,71448.0,71447.0,0.79504872]
["bitfinex","BTCUSD",1730201555273,0.000793,71448.0,71447.0,0.669853]
["bitfinex","BTCUSD",1730201555485,0.000793,71448.0,71447.0,0.68204872]
["bitfinex","BTCUSD",1730201555722,0.000793,71448.0,71447.0,0.564853]
["bitfinex","BTCUSD",1730201556522,0.000793,71448.0,71447.0,0.578853]
["bitfinex","BTCUSD",1730201556784,0.000793,71448.0,71447.0,0.43889]
["bitfinex","BTCUSD",1730201556996,0.000793,71448.0,71447.0,0.573853]
["bitfinex","BTCUSD",1730201557224,0.000793,71448.0,71447.0,0.578853]
["bitfinex","BTCUSD",1730201557442,0.000793,71448.0,71447.0,0.564853]
["bitfinex","BTCUSD",1730201557901,0.000793,71448.0,71447.0,0.43889]
["bitfinex","BTCUSD",1730201558353,0.000793,71448.0,71447.0,0.43389]
["bitfinex","BTCUSD",1730201558560,0.28908927,71448.0,71447.0,0.44789]
["bitfinex","BTCUSD",1730201558776,0.18226107,71448.0,71447.0,0.44789]
["bitfinex","BTCUSD",1730201558989,0.29408927,71448.0,71447.0,0.44789]
["bitfinex","BTCUSD",1730201559227,0.29408927,71448.0,71447.0,0.41989]
["bitfinex","BTCUSD",1730201559869,0.29408927,71448.0,71447.0,0.43489]
["bitfinex","BTCUSD",1730201560120,0.29408927,71448.0,71447.0,0.42589]
["bitfinex","BTCUSD",1730201560353,0.29408927,71448.0,71447.0,0.41989]
["bitfinex","BTCUSD",1730201560578,0.000793,71448.0,71447.0,0.41989]
["bitfinex","BTCUSD",1730201561812,0.000793,71448.0,71447.0,0.559853]
["bitfinex","BTCUSD",1730201562466,0.000793,71448.0,71447.0,0.42589]
["bitfinex","BTCUSD",1730201562691,0.000793,71448.0,71447.0,0.42889]
["bitfinex","BTCUSD",1730201562951,0.000793,71448.0,71447.0,0.42289]
["bitfinex","BTCUSD",1730201563160,0.000793,71448.0,71447.0,0.42589]
["bitfinex","BTCUSD",1730201563398,0.000793,71448.0,71447.0,0.42189]
["bitfinex","BTCUSD",1730201563867,0.000793,71448.0,71447.0,0.42489]
["bitfinex","BTCUSD",1730201564140,0.000793,71448.0,71447.0,0.561853]
["bitfinex","BTCUSD",1730201564602,0.000793,71448.0,71447.0,0.71018827]
["bitfinex","BTCUSD",1730201565552,0.000793,71448.0,71447.0,0.71118827]
["bitfinex","BTCUSD",1730201565761,0.000793,71448.0,71447.0,0.71018827]
["bitfinex","BTCUSD",1730201565971,0.000293,71448.0,71447.0,0.566853]
["bitfinex","BTCUSD",1730201566203,0.000293,71448.0,71447.0,0.579853]
["bitfinex","BTCUSD",1730201566419,0.000293,71448.0,71447.0,0.576853]
["bitfinex","BTCUSD",1730201566903,0.000293,71448.0,71447.0,0.590853]
["bitfinex","BTCUSD",1730201567120,0.000293,71448.0,71447.0,0.576853]
["bitfinex","BTCUSD",1730201567434,0.000293,71448.0,71447.0,0.587853]
["bitfinex","BTCUSD",1730201567877,0.000293,71448.0,71447.0,0.577853]
["bitfinex","BTCUSD",1730201568116,0.000293,71448.0,71447.0,0.585853]
["bitfinex","BTCUSD",1730201572309,0.000293,71448.0,71447.0,0.580853]
["bitfinex","BTCUSD",1730201572540,0.000293,71448.0,71447.0,0.585853]
["bitfinex","BTCUSD",1730201573484,0.000293,71448.0,71447.0,0.580853]
["bitfinex","BTCUSD",1730201573708,0.000293,71448.0,71447.0,0.585853]
["bitfinex","BTCUSD",1730201573986,0.000293,71448.0,71447.0,0.582505]
["bitfinex","BTCUSD",1730201574222,0.000293,71448.0,71447.0,0.580505]
["bitfinex","BTCUSD",1730201574516,0.000293,71448.0,71447.0,0.442542]
["bitfinex","BTCUSD",1730201574735,0.000293,71448.0,71447.0,0.580505]
["bitfinex","BTCUSD",1730201574964,0.000293,71448.0,71447.0,0.440542]
["bitfinex","BTCUSD",1730201575180,0.000293,71448.0,71447.0,0.580505]
["bitfinex","BTCUSD",1730201576555,0.000293,71448.0,71447.0,0.442542]
["bitfinex","BTCUSD",1730201576756,0.000293,71448.0,71447.0,0.582505]
["bitfinex","BTCUSD",1730201577857,0.000293,71448.0,71447.0,0.580505]
["bitfinex","BTCUSD",1730201578933,0.000293,71448.0,71447.0,0.582505]
["bitfinex","BTCUSD",1730201579647,0.000293,71448.0,71447.0,0.440542]
["bitfinex","BTCUSD",1730201579856,0.01330814,71448.0,71447.0,0.580505]
["bitfinex","BTCUSD",1730201580080,0.01330814,71448.0,71447.0,0.440542]
["bitfinex","BTCUSD",1730201580532,0.03624984,71448.0,71447.0,0.440542]
["bitfinex","BTCUSD",1730201580770,0.32954611,71448.0,71447.0,0.440542]
["bitfinex","BTCUSD",1730201581020,0.50220793,71448.0,71447.0,0.440542]
["bitfinex","BTCUSD",1730201581244,0.49517664,71448.0,71447.0,0.440542]
["bitfinex","BTCUSD",1730201581458,0.279966,71437.0,71426.0,0.20994436]
["bitfinex","BTCUSD",1730201581696,0.139989,71434.0,71426.0,0.20994436]
["bitfinex","BTCUSD",1730201581931,0.04688193,71433.0,71418.0,0.285041]
["bitfinex","BTCUSD",1730201582156,0.04688193,71433.0,71422.0,0.005]
["bitfinex","BTCUSD",1730201582409,0.04688193,71432.0,71427.0,0.140001]
["bitfinex","BTCUSD",1730201582641,0.18687693,71431.0,71417.0,0.280045]
["bitfinex","BTCUSD",1730201582867,0.04688193,71430.0,71418.0,0.42503]
["bitfinex","BTCUSD",1730201583084,0.04688193,71429.0,71424.0,0.280016]
["bitfinex","BTCUSD",1730201583312,0.03385567,71428.0,71424.0,0.280016]
["bitfinex","BTCUSD",1730201583538,0.20994436,71434.0,71425.0,0.560028]
["bitfinex","BTCUSD",1730201583777,0.03393567,71433.0,71431.0,0.139994]
["bitfinex","BTCUSD",1730201584000,0.04701258,71432.0,71431.0,0.139994]
["bitfinex","BTCUSD",1730201584254,0.04701258,71432.0,71424.0,0.282016]
["bitfinex","BTCUSD",1730201584499,0.04701258,71431.0,71424.0,0.002]
["bitfinex","BTCUSD",1730201584757,0.04706851,71431.0,71428.0,0.139999]
["bitfinex","BTCUSD",1730201584958,0.20994436,71434.0,71421.0,0.280029]
["bitfinex","BTCUSD",1730201584959,0.04706851,71430.0,71421.0,0.280029]
["bitfinex","BTCUSD",1730201585183,0.18706851,71429.0,71422.0,0.42004]
["bitfinex","BTCUSD",1730201585407,0.11507948,71424.0,71422.0,0.42004]
["bitfinex","BTCUSD",1730201585599,0.18707188,71423.0,71422.0,0.42004]
["bitfinex","BTCUSD",1730201585810,0.04706188,71423.0,71422.0,0.42004]
["bitfinex","BTCUSD",1730201586757,0.18707188,71423.0,71422.0,0.42004]
["bitfinex","BTCUSD",1730201587464,0.19107188,71423.0,71422.0,0.42004]
["bitfinex","BTCUSD",1730201587863,0.19607188,71423.0,71422.0,0.42004]
["bitfinex","BTCUSD",1730201588279,0.19606313,71423.0,71422.0,0.42004]
["bitfinex","BTCUSD",1730201589945,0.18299749,71423.0,71422.0,0.42004]
["bitfinex","BTCUSD",1730201590168,0.19605187,71423.0,71422.0,0.42004]
["bitfinex","BTCUSD",1730201590383,0.19605027,71423.0,71422.0,0.42004]
["bitfinex","BTCUSD",1730201591261,0.36333444,71423.0,71422.0,0.42004]
["bitfinex","BTCUSD",1730201591468,0.51666971,71423.0,71422.0,0.42004]
["bitfinex","BTCUSD",1730201591684,0.50355938,71423.0,71422.0,0.42004]
["bitfinex","BTCUSD",1730201591893,0.46962944,71423.0,71422.0,0.42004]
["bitfinex","BTCUSD",1730201592107,0.5374816,71423.0,71422.0,0.42004]
["bitfinex","BTCUSD",1730201592547,0.6374816,71423.0,71422.0,0.42004]
["bitfinex","BTCUSD",1730201593786,0.60355552,71423.0,71422.0,0.42004]
["bitfinex","BTCUSD",1730201593998,0.63745976,71423.0,71422.0,0.42004]
["bitfinex","BTCUSD",1730201594212,0.66045976,71423.0,71422.0,0.42004]
["bitfinex","BTCUSD",1730201594428,0.77838679,71423.0,71422.0,0.42004]
["bitfinex","BTCUSD",1730201594926,0.140052,71402.0,71401.0,0.20994436]
["bitfinex","BTCUSD",1730201595193,0.30733617,71402.0,71401.0,0.20994436]
["bitfinex","BTCUSD",1730201595399,0.01304009,71402.0,71400.0,0.001081]
["bitfinex","BTCUSD",1730201595606,0.01304009,71402.0,71392.0,0.280142]
["bitfinex","BTCUSD",1730201595607,0.01303155,71402.0,71392.0,0.14207]
["bitfinex","BTCUSD",1730201595821,0.005,71405.0,71390.0,0.007]
["bitfinex","BTCUSD",1730201595822,0.01303155,71401.0,71390.0,0.007]
["bitfinex","BTCUSD",1730201596028,0.140058,71399.0,71391.0,0.280147]
["bitfinex","BTCUSD",1730201596255,0.140058,71399.0,71390.0,0.142075]
["bitfinex","BTCUSD",1730201596256,0.140063,71397.0,71390.0,0.142075]
["bitfinex","BTCUSD",1730201596460,0.15309555,71396.0,71389.0,0.002]
["bitfinex","BTCUSD",1730201596694,0.50342118,71440.0,71389.0,0.002]
["bitfinex","BTCUSD",1730201596695,0.20994436,71407.0,71393.0,0.16728417]
["bitfinex","BTCUSD",1730201596902,0.20994436,71416.0,71406.0,0.16728417]
["bitfinex","BTCUSD",1730201597104,0.1,71415.0,71406.0,0.16728417]
["bitfinex","BTCUSD",1730201597315,0.1130244,71415.0,71406.0,0.16728417]
["bitfinex","BTCUSD",1730201597537,0.0130244,71414.0,71407.0,0.140041]
["bitfinex","BTCUSD",1730201597762,0.0130244,71414.0,71406.0,0.16728417]
["bitfinex","BTCUSD",1730201597993,0.014,71407.0,71406.0,0.16928417]
["bitfinex","BTCUSD",1730201598209,0.1,71415.0,71406.0,0.30732817]
["bitfinex","BTCUSD",1730201598407,0.1,71415.0,71408.0,0.140038]
["bitfinex","BTCUSD",1730201598639,0.1,71415.0,71407.0,0.140042]
["bitfinex","BTCUSD",1730201598867,0.1,71415.0,71406.0,0.31432717]
["bitfinex","BTCUSD",1730201599278,0.1,71415.0,71406.0,0.17628417]
["bitfinex","BTCUSD",1730201599789,0.1,71415.0,71407.0,0.142041]
["bitfinex","BTCUSD",1730201599990,0.1,71415.0,71406.0,0.31132817]
["bitfinex","BTCUSD",1730201600213,0.1,71415.0,71406.0,0.31532817]
["bitfinex","BTCUSD",1730201600449,0.1,71415.0,71410.0,0.002]
["bitfinex","BTCUSD",1730201600654,0.1,71415.0,71407.0,0.002]
["bitfinex","BTCUSD",1730201600865,0.1,71415.0,71406.0,0.31632717]
["bitfinex","BTCUSD",1730201601302,0.1,71415.0,71406.0,0.31132717]
["bitfinex","BTCUSD",1730201601515,0.1,71415.0,71406.0,0.31632717]
["bitfinex","BTCUSD",1730201602133,0.1,71415.0,71406.0,0.17428417]
["bitfinex","BTCUSD",1730201602616,0.101,71415.0,71406.0,0.17428417]
["bitfinex","BTCUSD",1730201603039,0.1,71415.0,71406.0,0.17428417]
["bitfinex","BTCUSD",1730201603693,0.1,71415.0,71406.0,0.007]
["bitfinex","BTCUSD",1730201604149,0.1,71415.0,71406.0,0.009]
["bitfinex","BTCUSD",1730201604776,0.1,71415.0,71406.0,0.002]
["bitfinex","BTCUSD",1730201604973,0.140029,71414.0,71406.0,0.002]
["bitfinex","BTCUSD",1730201605187,0.140033,71412.0,71399.0,0.142057]
["bitfinex","BTCUSD",1730201605622,0.140033,71412.0,71406.0,0.005]
["bitfinex","BTCUSD",1730201605818,0.160923,71412.0,71406.0,0.005]
["bitfinex","BTCUSD",1730201606017,0.1,71415.0,71406.0,0.004]
["bitfinex","BTCUSD",1730201606279,0.140032,71412.0,71406.0,0.004]
["bitfinex","BTCUSD",1730201606489,0.14433527,71412.0,71406.0,0.004]
["bitfinex","BTCUSD",1730201606926,0.14333527,71412.0,71406.0,0.004]
["bitfinex","BTCUSD",1730201607173,0.14333527,71412.0,71406.0,0.005]
["bitfinex","BTCUSD",1730201607816,0.14333527,71412.0,71407.0,0.11514898]
["bitfinex","BTCUSD",1730201608394,0.0130808,71411.0,71407.0,0.11514898]
["bitfinex","BTCUSD",1730201608829,0.0130808,71411.0,71407.0,0.12726388]
["bitfinex","BTCUSD",1730201609028,0.20994436,71414.0,71407.0,0.11514898]
["bitfinex","BTCUSD",1730201609179,0.20994436,71414.0,71406.0,0.001]
["bitfinex","BTCUSD",1730201609180,0.20994436,71414.0,71413.0,0.11514898]
["bitfinex","BTCUSD",1730201609591,0.01309317,71414.0,71413.0,0.11514898]
["bitfinex","BTCUSD",1730201610359,0.01809317,71414.0,71413.0,0.11514898]
["bitfinex","BTCUSD",1730201610578,0.01809317,71414.0,71409.0,0.11514898]
["bitfinex","BTCUSD",1730201610800,0.01309317,71413.0,71409.0,0.11514898]
["bitfinex","BTCUSD",1730201611213,0.005,71414.0,71409.0,0.11514898]
["bitfinex","BTCUSD",1730201611453,0.01309457,71413.0,71409.0,0.11514898]
["bitfinex","BTCUSD",1730201611697,0.01309457,71412.0,71409.0,0.11514898]
["bitfinex","BTCUSD",1730201611922,0.14333527,71416.0,71409.0,0.11514898]
["bitfinex","BTCUSD",1730201612135,0.005,71414.0,71409.0,0.11514898]
["bitfinex","BTCUSD",1730201612334,0.01309606,71413.0,71409.0,0.11514898]
["bitfinex","BTCUSD",1730201612543,0.01309606,71412.0,71409.0,0.11514898]
["bitfinex","BTCUSD",1730201612790,0.14333527,71416.0,71409.0,0.11514898]
["bitfinex","BTCUSD",1730201612983,0.001,71412.0,71409.0,0.11514898]
["bitfinex","BTCUSD",1730201613398,0.01310072,71411.0,71404.0,0.11514898]
["bitfinex","BTCUSD",1730201613599,0.01310072,71410.0,71404.0,0.11514898]
["bitfinex","BTCUSD",1730201613794,0.01310072,71409.0,71404.0,0.11514898]
["bitfinex","BTCUSD",1730201614100,0.01310072,71408.0,71404.0,0.11514898]
["bitfinex","BTCUSD",1730201614336,0.01310072,71407.0,71404.0,0.11514898]
["bitfinex","BTCUSD",1730201614557,0.01310072,71406.0,71404.0,0.11514898]
["bitfinex","BTCUSD",1730201614746,0.14333527,71412.0,71404.0,0.11514898]
["bitfinex","BTCUSD",1730201614924,0.01310727,71411.0,71409.0,0.11514898]
["bitfinex","BTCUSD",1730201615133,0.01310727,71410.0,71409.0,0.11514898]
["bitfinex","BTCUSD",1730201615341,0.01310727,71410.0,71409.0,0.11714898]
["bitfinex","BTCUSD",1730201615591,0.01310727,71410.0,71409.0,0.11514898]
["bitfinex","BTCUSD",1730201616568,0.01411407,71410.0,71409.0,0.11514898]
["bitfinex","BTCUSD",1730201617538,0.01411407,71410.0,71405.0,0.002]
["bitfinex","BTCUSD",1730201617735,0.01311407,71409.0,71405.0,0.002]
["bitfinex","BTCUSD",1730201617953,0.01311631,71408.0,71405.0,0.002]
["bitfinex","BTCUSD",1730201618162,0.01311631,71407.0,71404.0,0.11514898]
["bitfinex","BTCUSD",1730201618362,0.01311631,71406.0,71404.0,0.25519598]
["bitfinex","BTCUSD",1730201618575,0.01311716,71405.0,71404.0,0.11514898]
["bitfinex","BTCUSD",1730201618773,0.001,71409.0,71404.0,0.25519698]
["bitfinex","BTCUSD",1730201618983,0.0131171,71408.0,71404.0,0.25519698]
["bitfinex","BTCUSD",1730201619211,0.001,71409.0,71404.0,0.25519698]
["bitfinex","BTCUSD",1730201619212,0.0131171,71407.0,71406.0,0.002]
["bitfinex","BTCUSD",1730201619827,0.0131171,71407.0,71404.0,0.11514898]
["bitfinex","BTCUSD",1730201620032,0.0131171,71406.0,71404.0,0.11514898]
["bitfinex","BTCUSD",1730201620200,0.280072,71411.0,71400.0,0.25685898]
["bitfinex","BTCUSD",1730201620201,0.0131171,71405.0,71400.0,0.25685898]
["bitfinex","BTCUSD",1730201620584,0.0131171,71404.0,71400.0,0.11680498]
["bitfinex","BTCUSD",1730201620802,0.0131171,71403.0,71401.0,0.140053]
["bitfinex","BTCUSD",1730201620930,0.01312225,71402.0,71400.0,0.001656]
["bitfinex","BTCUSD",1730201621138,0.140047,71405.0,71400.0,0.001656]
["bitfinex","BTCUSD",1730201621367,0.03412402,71404.0,71401.0,0.11514898]
["bitfinex","BTCUSD",1730201621573,0.03412402,71403.0,71401.0,0.11514898]
["bitfinex","BTCUSD",1730201621795,0.0131245,71402.0,71401.0,0.25520198]
["bitfinex","BTCUSD",1730201622186,0.001,71402.0,71401.0,0.25520198]
["bitfinex","BTCUSD",1730201622379,0.001,71402.0,71401.0,0.11714898]
["bitfinex","BTCUSD",1730201622610,0.20994436,71408.0,71401.0,0.11514898]
["bitfinex","BTCUSD",1730201622746,0.20994436,71408.0,71400.0,0.003656]
["bitfinex","BTCUSD",1730201622747,0.001,71403.0,71400.0,0.001656]
["bitfinex","BTCUSD",1730201623118,0.01312402,71402.0,71400.0,0.001656]
["bitfinex","BTCUSD",1730201623530,0.002,71402.0,71400.0,0.141711]
["bitfinex","BTCUSD",1730201623748,0.002,71402.0,71400.0,0.001656]
["bitfinex","BTCUSD",1730201624207,0.01312457,71401.0,71400.0,0.001656]
["bitfinex","BTCUSD",1730201624427,0.01312457,71401.0,71400.0,0.141712]
["bitfinex","BTCUSD",1730201624636,0.01312457,71401.0,71400.0,0.001656]
["bitfinex","BTCUSD",1730201625067,0.03412455,71401.0,71400.0,0.001656]
["bitfinex","BTCUSD",1730201625551,0.03512455,71401.0,71400.0,0.141712]
["bitfinex","BTCUSD",1730201625757,0.03512455,71401.0,71400.0,0.003656]
["bitfinex","BTCUSD",1730201625965,0.03512455,71401.0,71400.0,0.143712]
["bitfinex","BTCUSD",1730201626172,0.03512455,71401.0,71400.0,0.003656]
["bitfinex","BTCUSD",1730201626173,0.01098658,71401.0,71400.0,0.003656]
["bitfinex","BTCUSD",1730201626378,0.01098658,71401.0,71400.0,0.001656]
["bitfinex","BTCUSD",1730201626585,0.01098658,71401.0,71400.0,0.141712]
["bitfinex","BTCUSD",1730201626819,0.01098658,71401.0,71400.0,0.001656]
["bitfinex","BTCUSD",1730201627071,0.15104058,71401.0,71400.0,0.001656]
["bitfinex","BTCUSD",1730201627292,0.001,71401.0,71400.0,0.001656]
["bitfinex","BTCUSD",1730201627744,0.141054,71401.0,71400.0,0.001656]
["bitfinex","BTCUSD",1730201629433,0.001,71401.0,71400.0,0.001656]
["bitfinex","BTCUSD",1730201630407,0.141054,71401.0,71400.0,0.001656]
["bitfinex","BTCUSD",1730201631470,0.28438927,71401.0,71400.0,0.001656]
["bitfinex","BTCUSD",1730201632136,0.14433527,71401.0,71400.0,0.001656]
["bitfinex","BTCUSD",1730201632342,0.14433527,71401.0,71400.0,0.11680498]
["bitfinex","BTCUSD",1730201632547,0.28438927,71401.0,71400.0,0.11680498]
["bitfinex","BTCUSD",1730201632679,0.28438927,71401.0,71400.0,0.11880498]
["bitfinex","BTCUSD",1730201633083,0.49347274,71401.0,71400.0,0.001656]
["bitfinex","BTCUSD",1730201633328,0.39438927,71401.0,71400.0,0.001656]
["bitfinex","BTCUSD",1730201633531,0.38938927,71401.0,71400.0,0.001656]
["bitfinex","BTCUSD",1730201633897,0.39438927,71401.0,71400.0,0.001656]
["bitfinex","BTCUSD",1730201634307,0.39338927,71401.0,71400.0,0.001656]
["bitfinex","BTCUSD",1730201634739,0.41838927,71401.0,71400.0,0.003656]
["bitfinex","BTCUSD",1730201634923,0.41921727,71401.0,71400.0,0.003656]
["bitfinex","BTCUSD",1730201635362,0.41421727,71401.0,71400.0,0.003656]
["bitfinex","BTCUSD",1730201636004,0.43519752,71401.0,71400.0,0.003656]
["bitfinex","BTCUSD",1730201636213,0.43519757,71401.0,71400.0,0.003656]
["bitfinex","BTCUSD",1730201637822,0.43518519,71401.0,71400.0,0.003656]
["bitfinex","BTCUSD",1730201638310,0.44829024,71401.0,71400.0,0.003656]
["bitfinex","BTCUSD",1730201638986,0.45329024,71401.0,71400.0,0.003656]
["bitfinex","BTCUSD",1730201639653,0.4532785,71401.0,71400.0,0.003656]
["bitfinex","BTCUSD",1730201641419,0.4762785,71401.0,71400.0,0.003656]
["bitfinex","BTCUSD",1730201641871,0.4532785,71401.0,71400.0,0.003656]
["bitfinex","BTCUSD",1730201642308,0.4482785,71401.0,71400.0,0.003656]
["bitfinex","BTCUSD",1730201642572,0.42731774,71401.0,71400.0,0.003656]
["bitfinex","BTCUSD",1730201643869,0.48338574,71401.0,71400.0,0.003656]
["bitfinex","BTCUSD",1730201645871,0.4833852,71401.0,71400.0,0.003656]
["bitfinex","BTCUSD",1730201646108,0.03892793,71401.0,71400.0,0.003656]
["bitfinex","BTCUSD",1730201646549,0.025828,71401.0,71400.0,0.003656]
["bitfinex","BTCUSD",1730201646813,0.000828,71423.0,71413.0,0.015]
["bitfinex","BTCUSD",1730201647102,0.20994436,71416.0,71415.0,0.155026]
["bitfinex","BTCUSD",1730201647237,0.000828,71423.0,71422.0,0.145012]
["bitfinex","BTCUSD",1730201647435,0.000828,71423.0,71422.0,0.26016098]
["bitfinex","BTCUSD",1730201647617,0.000828,71423.0,71422.0,0.25886098]
["bitfinex","BTCUSD",1730201647912,0.000828,71423.0,71422.0,0.53500376]
["bitfinex","BTCUSD",1730201648096,0.000828,71423.0,71422.0,0.42185478]
["bitfinex","BTCUSD",1730201648338,0.000828,71423.0,71422.0,0.77073903]
["bitfinex","BTCUSD",1730201648609,0.000828,71423.0,71422.0,0.66459005]
["bitfinex","BTCUSD",1730201648825,0.000828,71423.0,71422.0,0.77973903]
["bitfinex","BTCUSD",1730201649036,0.000828,71423.0,71422.0,0.77573903]
["bitfinex","BTCUSD",1730201649473,0.000828,71423.0,71422.0,0.78073903]
["bitfinex","BTCUSD",1730201649901,0.20994436,71444.0,71435.0,0.146987]
["bitfinex","BTCUSD",1730201650122,0.20994436,71444.0,71435.0,0.26213598]
["bitfinex","BTCUSD",1730201650330,0.20994436,71444.0,71439.0,0.146979]
["bitfinex","BTCUSD",1730201650542,0.000293,71448.0,71439.0,0.28074122]
["bitfinex","BTCUSD",1730201650771,0.20994436,71443.0,71439.0,0.26212798]
["bitfinex","BTCUSD",1730201651001,0.000293,71448.0,71439.0,0.57926325]
["bitfinex","BTCUSD",1730201651452,0.000293,71448.0,71439.0,0.43592798]
["bitfinex","BTCUSD",1730201651672,0.000293,71448.0,71439.0,0.26212798]
["bitfinex","BTCUSD",1730201651903,0.000293,71448.0,71439.0,0.024]
["bitfinex","BTCUSD",1730201652365,0.000293,71448.0,71444.0,0.002]
["bitfinex","BTCUSD",1730201652583,0.000293,71448.0,71446.0,0.11514898]
["bitfinex","BTCUSD",1730201652801,0.000293,71448.0,71444.0,0.141969]
["bitfinex","BTCUSD",1730201652802,0.000293,71448.0,71444.0,0.141968]
["bitfinex","BTCUSD",1730201653051,0.000293,71448.0,71446.0,0.005]
["bitfinex","BTCUSD",1730201653701,0.000293,71448.0,71447.0,0.002]
["bitfinex","BTCUSD",1730201654137,0.000293,71448.0,71447.0,0.141963]
["bitfinex","BTCUSD",1730201654593,0.02584319,71473.0,71459.0,0.1801]
["bitfinex","BTCUSD",1730201654852,0.02584319,71473.0,71472.0,0.13661393]
["bitfinex","BTCUSD",1730201655113,0.02584319,71473.0,71472.0,0.144914]
["bitfinex","BTCUSD",1730201655577,0.02584319,71473.0,71472.0,0.146914]
["bitfinex","BTCUSD",1730201655832,0.02584319,71473.0,71472.0,0.49749825]
["bitfinex","BTCUSD",1730201655833,0.025793,71473.0,71472.0,0.49749825]
["bitfinex","BTCUSD",1730201656053,0.026793,71473.0,71472.0,0.50249825]
["bitfinex","BTCUSD",1730201657036,0.026793,71473.0,71472.0,0.242014]
["bitfinex","BTCUSD",1730201657291,0.026793,71473.0,71472.0,0.01]
["bitfinex","BTCUSD",1730201657538,0.026793,71473.0,71472.0,0.017]
["bitfinex","BTCUSD",1730201657806,0.026793,71473.0,71472.0,0.007]
["bitfinex","BTCUSD",1730201657807,0.025793,71473.0,71472.0,0.007]
["bitfinex","BTCUSD",1730201658070,0.025793,71473.0,71472.0,0.005]
["bitfinex","BTCUSD",1730201658306,0.025793,71473.0,71472.0,0.017]
["bitfinex","BTCUSD",1730201658540,0.025793,71473.0,71472.0,0.007]
["bitfinex","BTCUSD",1730201658776,0.025793,71473.0,71472.0,0.01]
["bitfinex","BTCUSD",1730201659005,0.025793,71473.0,71472.0,0.011]
["bitfinex","BTCUSD",1730201659186,0.025793,71473.0,71472.0,0.43074]
["bitfinex","BTCUSD",1730201659465,0.025793,71473.0,71472.0,0.42374]
["bitfinex","BTCUSD",1730201660175,0.165705,71473.0,71472.0,0.42374]
["bitfinex","BTCUSD",1730201660421,0.025793,71473.0,71472.0,0.42274]
["bitfinex","BTCUSD",1730201660662,0.025793,71473.0,71472.0,0.49594]
["bitfinex","BTCUSD",1730201660923,0.025793,71473.0,71472.0,0.90533825]
["bitfinex","BTCUSD",1730201661158,0.026793,71473.0,71472.0,0.90533825]
["bitfinex","BTCUSD",1730201661399,0.026793,71473.0,71472.0,0.78918927]
["bitfinex","BTCUSD",1730201661653,0.028793,71473.0,71472.0,0.79118927]
["bitfinex","BTCUSD",1730201661878,0.027793,71473.0,71472.0,1.00013363]
["bitfinex","BTCUSD",1730201662110,0.027793,71473.0,71472.0,0.648854]
["bitfinex","BTCUSD",1730201662356,0.027793,71473.0,71472.0,0.651854]
["bitfinex","BTCUSD",1730201663090,0.026793,71473.0,71472.0,0.650854]
["bitfinex","BTCUSD",1730201663614,0.025793,71473.0,71472.0,0.661854]
["bitfinex","BTCUSD",1730201663823,0.025793,71473.0,71472.0,0.81918927]
["bitfinex","BTCUSD",1730201664042,0.025793,71473.0,71472.0,0.79118927]
["bitfinex","BTCUSD",1730201664300,0.025793,71473.0,71472.0,0.80218927]
["bitfinex","BTCUSD",1730201664524,0.025793,71473.0,71472.0,0.81618927]
["bitfinex","BTCUSD",1730201664745,0.025793,71473.0,71472.0,0.79118927]
["bitfinex","BTCUSD",1730201665167,0.025793,71473.0,71472.0,0.81818927]
["bitfinex","BTCUSD",1730201665404,0.025793,71473.0,71472.0,0.80418927]
["bitfinex","BTCUSD",1730201665727,0.025793,71473.0,71472.0,0.660854]
["bitfinex","BTCUSD",1730201665966,0.025793,71473.0,71472.0,0.80418927]
["bitfinex","BTCUSD",1730201666452,0.025793,71473.0,71472.0,0.79118927]
["bitfinex","BTCUSD",1730201666678,0.025793,71473.0,71472.0,0.80918927]
["bitfinex","BTCUSD",1730201667156,0.025793,71473.0,71472.0,0.79618927]
["bitfinex","BTCUSD",1730201667406,0.025793,71473.0,71472.0,0.81018927]
["bitfinex","BTCUSD",1730201667638,0.0005,71488.0,71476.0,0.156907]
["bitfinex","BTCUSD",1730201667899,0.0005,71488.0,71476.0,0.41539125]
["bitfinex","BTCUSD",1730201668139,0.0005,71488.0,71476.0,0.83511125]
["bitfinex","BTCUSD",1730201668374,1.83502817,71477.0,71476.0,1.27327459]
["bitfinex","BTCUSD",1730201668628,0.0024,71483.0,71482.0,0.256895]
["bitfinex","BTCUSD",1730201668838,0.0024,71483.0,71482.0,0.266895]
["bitfinex","BTCUSD",1730201669115,0.0024,71483.0,71482.0,0.79173398]
["bitfinex","BTCUSD",1730201669344,5.6482382,71500.0,71499.0,0.144862]
["bitfinex","BTCUSD",1730201669562,5.6482382,71500.0,71499.0,0.28819727]
["bitfinex","BTCUSD",1730201669815,5.6482382,71500.0,71499.0,0.29519727]
["bitfinex","BTCUSD",1730201670051,5.6482382,71500.0,71499.0,0.71478727]
["bitfinex","BTCUSD",1730201670507,5.6482382,71500.0,71499.0,0.58092527]
["bitfinex","BTCUSD",1730201670733,5.6482382,71500.0,71499.0,0.44059]
["bitfinex","BTCUSD",1730201670984,5.6482382,71500.0,71499.0,0.42459]
["bitfinex","BTCUSD",1730201671444,5.6482382,71500.0,71499.0,0.43059]
["bitfinex","BTCUSD",1730201671740,5.6482382,71500.0,71499.0,0.44259]
["bitfinex","BTCUSD",1730201671969,5.6482382,71500.0,71499.0,0.43059]
["bitfinex","BTCUSD",1730201672207,5.6482382,71500.0,71499.0,0.43959]
["bitfinex","BTCUSD",1730201672444,5.6482382,71500.0,71499.0,0.41959]
["bitfinex","BTCUSD",1730201672901,5.6482382,71500.0,71499.0,0.42859]
["bitfinex","BTCUSD",1730201673365,5.6482382,71500.0,71499.0,0.42159]
["bitfinex","BTCUSD",1730201673826,5.67411757,71500.0,71499.0,0.42359]
["bitfinex","BTCUSD",1730201674050,5.67411757,71500.0,71499.0,0.42159]
["bitfinex","BTCUSD",1730201674296,5.66117789,71500.0,71499.0,0.41959]
["bitfinex","BTCUSD",1730201674535,5.67413349,71500.0,71499.0,0.42359]
["bitfinex","BTCUSD",1730201674752,5.67413349,71500.0,71499.0,0.41959]
["bitfinex","BTCUSD",1730201674996,5.67413349,71500.0,71499.0,0.53973898]
["bitfinex","BTCUSD",1730201675455,5.67413349,71500.0,71499.0,0.53473898]
["bitfinex","BTCUSD",1730201675677,5.67413349,71500.0,71499.0,0.54073898]
["bitfinex","BTCUSD",1730201675938,5.67413349,71500.0,71499.0,0.54173898]
["bitfinex","BTCUSD",1730201676155,5.67413349,71500.0,71499.0,0.54473898]
["bitfinex","BTCUSD",1730201676375,5.67413349,71500.0,71499.0,0.574452]
["bitfinex","BTCUSD",1730201676607,5.67413349,71500.0,71499.0,0.571452]
["bitfinex","BTCUSD",1730201677085,5.67413349,71500.0,71499.0,0.43459]
["bitfinex","BTCUSD",1730201677307,5.67413349,71500.0,71499.0,0.43959]
["bitfinex","BTCUSD",1730201677528,5.67413349,71500.0,71499.0,0.42459]
["bitfinex","BTCUSD",1730201677745,5.69494056,71500.0,71499.0,0.41959]
["bitfinex","BTCUSD",1730201677966,5.69494056,71500.0,71499.0,0.44459]
["bitfinex","BTCUSD",1730201678195,5.69494056,71500.0,71499.0,0.43559]
["bitfinex","BTCUSD",1730201678402,5.6949562,71500.0,71499.0,0.75879]
["bitfinex","BTCUSD",1730201678619,5.6949562,71500.0,71499.0,0.76679]
["bitfinex","BTCUSD",1730201678620,5.7157789,71500.0,71499.0,0.76679]
["bitfinex","BTCUSD",1730201678837,5.7157789,71500.0,71499.0,0.76079]
["bitfinex","BTCUSD",1730201679057,5.7157789,71500.0,71499.0,0.74979]
["bitfinex","BTCUSD",1730201679275,5.7157789,71500.0,71499.0,0.892652]
["bitfinex","BTCUSD",1730201679460,5.7157789,71500.0,71499.0,0.75879]
["bitfinex","BTCUSD",1730201679902,5.7157789,71500.0,71499.0,0.75279]
["bitfinex","BTCUSD",1730201680134,5.7157789,71500.0,71499.0,0.895652]
["bitfinex","BTCUSD",1730201680356,5.7157789,71500.0,71499.0,0.76079]
["bitfinex","BTCUSD",1730201680576,5.7157789,71500.0,71499.0,0.892652]
["bitfinex","BTCUSD",1730201680800,5.7157789,71500.0,71499.0,0.75779]
["bitfinex","BTCUSD",1730201681029,5.7166059,71500.0,71499.0,0.76079]
["bitfinex","BTCUSD",1730201681240,5.7166059,71500.0,71499.0,0.75579]
["bitfinex","BTCUSD",1730201681452,5.7166059,71500.0,71499.0,0.76079]
["bitfinex","BTCUSD",1730201681661,5.7166059,71500.0,71499.0,0.902652]
["bitfinex","BTCUSD",1730201681874,5.7166059,71500.0,71499.0,0.897652]
["bitfinex","BTCUSD",1730201682103,5.7166059,71500.0,71499.0,0.904652]
["bitfinex","BTCUSD",1730201682104,5.6828435,71500.0,71499.0,0.904652]
["bitfinex","BTCUSD",1730201682321,5.71672392,71500.0,71499.0,1.04298727]
["bitfinex","BTCUSD",1730201682535,5.67505173,71500.0,71499.0,1.03798727]
["bitfinex","BTCUSD",1730201683230,5.67505173,71500.0,71499.0,1.04898727]
["bitfinex","BTCUSD",1730201683435,5.71680119,71500.0,71499.0,1.04898727]
["bitfinex","BTCUSD",1730201683649,5.71680119,71500.0,71499.0,1.03798727]
["bitfinex","BTCUSD",1730201683867,5.71680119,71500.0,71499.0,1.05098727]
["bitfinex","BTCUSD",1730201684082,5.69603545,71500.0,71499.0,1.05098727]
["bitfinex","BTCUSD",1730201684301,5.71691112,71500.0,71499.0,1.05898727]
["bitfinex","BTCUSD",1730201684548,5.71691112,71500.0,71499.0,1.04508727]
["bitfinex","BTCUSD",1730201684973,5.71691112,71500.0,71499.0,0.77289]
["bitfinex","BTCUSD",1730201684974,5.71693225,71500.0,71499.0,0.77289]
["bitfinex","BTCUSD",1730201685191,5.71693225,71500.0,71499.0,0.901752]
["bitfinex","BTCUSD",1730201685396,5.71693225,71500.0,71499.0,0.888752]
["bitfinex","BTCUSD",1730201685619,5.71693225,71500.0,71499.0,1.05708727]
["bitfinex","BTCUSD",1730201685823,5.69603545,71500.0,71499.0,1.05708727]
["bitfinex","BTCUSD",1730201686042,5.69603545,71500.0,71499.0,1.04508727]
["bitfinex","BTCUSD",1730201686435,5.67515978,71500.0,71499.0,1.05608727]
["bitfinex","BTCUSD",1730201686876,5.65622314,71500.0,71499.0,1.05608727]
["bitfinex","BTCUSD",1730201687137,5.65622314,71500.0,71499.0,1.04508727]
["bitfinex","BTCUSD",1730201687351,5.65622314,71500.0,71499.0,1.11028727]
["bitfinex","BTCUSD",1730201687566,5.65622314,71500.0,71499.0,1.11528727]
["bitfinex","BTCUSD",1730201687775,5.65622314,71500.0,71499.0,1.12828727]
["bitfinex","BTCUSD",1730201688450,5.65622314,71500.0,71499.0,1.13928727]
["bitfinex","BTCUSD",1730201689332,5.64317585,71500.0,71499.0,1.13928727]
["bitfinex","BTCUSD",1730201689532,5.64317585,71500.0,71499.0,1.24428727]
["bitfinex","BTCUSD",1730201689533,5.63012856,71500.0,71499.0,1.24428727]
["bitfinex","BTCUSD",1730201689790,5.64318676,71500.0,71499.0,1.23328727]
["bitfinex","BTCUSD",1730201689997,5.63012856,71500.0,71499.0,1.23328727]
["bitfinex","BTCUSD",1730201690219,5.63012856,71500.0,71499.0,1.24728727]
["bitfinex","BTCUSD",1730201690445,5.63012856,71500.0,71499.0,1.23428727]
["bitfinex","BTCUSD",1730201690679,5.63012856,71500.0,71499.0,1.15608727]
["bitfinex","BTCUSD",1730201690897,5.63012856,71500.0,71499.0,1.17008727]
["bitfinex","BTCUSD",1730201691134,5.63012856,71500.0,71499.0,1.15108727]
["bitfinex","BTCUSD",1730201691354,5.63012856,71500.0,71499.0,1.13708727]
["bitfinex","BTCUSD",1730201691569,5.63012856,71500.0,71499.0,1.15108727]
["bitfinex","BTCUSD",1730201691780,5.63012856,71500.0,71499.0,1.17008727]
["bitfinex","BTCUSD",1730201691989,5.63012856,71500.0,71499.0,1.15608727]
["bitfinex","BTCUSD",1730201692210,5.63012856,71500.0,71499.0,1.14208727]
["bitfinex","BTCUSD",1730201692490,5.63012856,71500.0,71499.0,1.17008727]
["bitfinex","BTCUSD",1730201692678,5.63012856,71500.0,71499.0,1.16508727]
["bitfinex","BTCUSD",1730201692915,5.63012856,71500.0,71499.0,1.15108727]
["bitfinex","BTCUSD",1730201693123,5.63012856,71500.0,71499.0,1.15274127]
["bitfinex","BTCUSD",1730201693332,5.63012856,71500.0,71499.0,1.16674127]
["bitfinex","BTCUSD",1730201693549,5.63012856,71500.0,71499.0,1.15274127]
["bitfinex","BTCUSD",1730201693981,5.63012856,71500.0,71499.0,1.16674127]
["bitfinex","BTCUSD",1730201694204,5.63012856,71500.0,71499.0,1.15274127]
["bitfinex","BTCUSD",1730201694420,5.63012856,71500.0,71499.0,1.18075127]
["bitfinex","BTCUSD",1730201694646,5.63012856,71500.0,71499.0,1.19475127]
["bitfinex","BTCUSD",1730201694941,5.63012856,71500.0,71499.0,1.08075127]
["bitfinex","BTCUSD",1730201695415,5.63012856,71500.0,71499.0,1.09475127]
["bitfinex","BTCUSD",1730201695647,5.63012856,71500.0,71499.0,1.08975127]
["bitfinex","BTCUSD",1730201695891,5.63012856,71500.0,71499.0,1.06174127]
["bitfinex","BTCUSD",1730201696176,5.63012856,71500.0,71499.0,1.04774127]
["bitfinex","BTCUSD",1730201696812,5.63012856,71500.0,71499.0,1.06174127]
["bitfinex","BTCUSD",1730201698200,5.63012856,71500.0,71499.0,1.06674127]
["bitfinex","BTCUSD",1730201698686,5.63012856,71500.0,71499.0,0.96674127]
["bitfinex","BTCUSD",1730201698687,5.53012856,71500.0,71499.0,0.96674127]
["bitfinex","BTCUSD",1730201700071,5.53012856,71500.0,71499.0,0.96174127]
["bitfinex","BTCUSD",1730201700807,5.53012856,71500.0,71499.0,0.96074127]
["bitfinex","BTCUSD",1730201701899,5.53012856,71500.0,71499.0,0.96574127]
["bitfinex","BTCUSD",1730201704571,5.53012856,71500.0,71499.0,0.99375127]
["bitfinex","BTCUSD",1730201706179,5.53012856,71500.0,71499.0,1.09375127]
["bitfinex","BTCUSD",1730201709669,5.53012856,71500.0,71499.0,1.06074127]
["bitfinex","BTCUSD",1730201709880,5.53012856,71500.0,71499.0,1.06574127]
["bitfinex","BTCUSD",1730201711805,5.53012856,71500.0,71499.0,1.10725879]
["bitfinex","BTCUSD",1730201712215,5.53012856,71500.0,71499.0,1.06574127]
["bitfinex","BTCUSD",1730201712874,5.53012856,71500.0,71499.0,1.10726617]
["bitfinex","BTCUSD",1730201713146,5.53012856,71500.0,71499.0,1.06574127]
["bitfinex","BTCUSD",1730201713806,5.53012856,71500.0,71499.0,1.10726617]
["bitfinex","BTCUSD",1730201714035,5.53012856,71500.0,71499.0,1.06574127]
["bitfinex","BTCUSD",1730201714495,5.53012856,71500.0,71499.0,1.10728698]
["bitfinex","BTCUSD",1730201714719,5.53012856,71500.0,71499.0,1.09375127]
["bitfinex","BTCUSD",1730201714957,5.53012856,71500.0,71499.0,1.06074127]
["bitfinex","BTCUSD",1730201715714,5.53012856,71500.0,71499.0,0.96074127]
["bitfinex","BTCUSD",1730201716870,3.52992856,71500.0,71499.0,0.96074127]
["bitfinex","BTCUSD",1730201723129,2.38026613,71500.0,71499.0,1.37606966]
["bitfinex","BTCUSD",1730201723404,2.38026613,71500.0,71499.0,1.10584909]
["bitfinex","BTCUSD",1730201723612,2.38026613,71500.0,71499.0,1.12520546]
["bitfinex","BTCUSD",1730201723836,2.26837813,71500.0,71499.0,1.12520546]
["bitfinex","BTCUSD",1730201724071,2.26837813,71500.0,71499.0,1.11120546]
["bitfinex","BTCUSD",1730201724297,2.26837813,71500.0,71499.0,1.12520546]
["bitfinex","BTCUSD",1730201724531,2.26837813,71500.0,71499.0,1.11120546]
["bitfinex","BTCUSD",1730201724758,2.26837813,71500.0,71499.0,1.20834092]
["bitfinex","BTCUSD",1730201725237,2.26837813,71500.0,71499.0,1.19634092]
["bitfinex","BTCUSD",1730201725452,2.26837813,71500.0,71499.0,1.21034092]
["bitfinex","BTCUSD",1730201725720,2.26837813,71500.0,71499.0,1.20834092]
["bitfinex","BTCUSD",1730201725938,2.26837813,71500.0,71499.0,1.18034056]
["bitfinex","BTCUSD",1730201726196,2.26837813,71500.0,71499.0,1.19434056]
["bitfinex","BTCUSD",1730201726451,2.26837813,71500.0,71499.0,1.20834056]
["bitfinex","BTCUSD",1730201726685,2.26837813,71500.0,71499.0,1.11120546]
["bitfinex","BTCUSD",1730201726902,2.26837813,71500.0,71499.0,1.07784909]
["bitfinex","BTCUSD",1730201727114,2.26837813,71500.0,71499.0,1.09184909]
["bitfinex","BTCUSD",1730201727555,2.26837813,71500.0,71499.0,1.15420896]
["bitfinex","BTCUSD",1730201727767,2.26837813,71500.0,71499.0,1.14020896]
["bitfinex","BTCUSD",1730201727981,2.26837813,71500.0,71499.0,1.16320896]
["bitfinex","BTCUSD",1730201728257,2.26837813,71500.0,71499.0,1.15420896]
["bitfinex","BTCUSD",1730201728495,1.8154702,71500.0,71499.0,1.15420896]
["bitfinex","BTCUSD",1730201728719,8.20787432,71511.0,71510.0,0.19685]
["bitfinex","BTCUSD",1730201728720,7.12173061,71511.0,71510.0,0.19685]
["bitfinex","BTCUSD",1730201728936,6.22771162,71511.0,71510.0,0.52714796]
["bitfinex","BTCUSD",1730201729166,6.22771162,71511.0,71510.0,1.02555796]
["bitfinex","BTCUSD",1730201729820,5.78787162,71511.0,71510.0,1.02555796]
["bitfinex","BTCUSD",1730201730254,5.43530156,71511.0,71510.0,1.37383759]
["bitfinex","BTCUSD",1730201730468,5.43530156,71511.0,71510.0,1.16389323]
["bitfinex","BTCUSD",1730201730678,5.43530156,71511.0,71510.0,1.17789323]
["bitfinex","BTCUSD",1730201730679,5.37936556,71511.0,71510.0,1.17789323]
["bitfinex","BTCUSD",1730201730889,5.29546156,71511.0,71510.0,1.06274425]
["bitfinex","BTCUSD",1730201731113,5.29546156,71511.0,71510.0,1.04874425]
["bitfinex","BTCUSD",1730201731583,5.29546156,71511.0,71510.0,1.06274425]
["bitfinex","BTCUSD",1730201731803,5.27164027,71511.0,71510.0,1.06274425]
["bitfinex","BTCUSD",1730201732013,5.27164027,71511.0,71510.0,0.94759527]
["bitfinex","BTCUSD",1730201732014,5.15976827,71511.0,71510.0,0.94759527]
["bitfinex","BTCUSD",1730201732671,5.15976827,71511.0,71510.0,0.96159527]
["bitfinex","BTCUSD",1730201732889,5.15976827,71511.0,71510.0,0.94759527]
["bitfinex","BTCUSD",1730201733573,5.15976827,71511.0,71510.0,0.96159527]
["bitfinex","BTCUSD",1730201733791,5.15976827,71511.0,71510.0,0.95959527]
["bitfinex","BTCUSD",1730201734426,5.15976827,71511.0,71510.0,1.02174798]
["bitfinex","BTCUSD",1730201734881,5.15976827,71511.0,71510.0,1.00774798]
["bitfinex","BTCUSD",1730201735092,5.15976827,71511.0,71510.0,1.00774399]
["bitfinex","BTCUSD",1730201735529,5.15976827,71511.0,71510.0,0.95959527]
["bitfinex","BTCUSD",1730201735994,5.15976827,71511.0,71510.0,0.96159527]
["bitfinex","BTCUSD",1730201736208,5.15976827,71511.0,71510.0,0.97559527]
["bitfinex","BTCUSD",1730201736431,5.15976827,71511.0,71510.0,0.94759527]
["bitfinex","BTCUSD",1730201737302,5.15976827,71511.0,71510.0,1.02171696]
["bitfinex","BTCUSD",1730201737518,5.15976827,71511.0,71510.0,1.02171593]
["bitfinex","BTCUSD",1730201737728,5.15976827,71511.0,71510.0,1.00771371]
["bitfinex","BTCUSD",1730201737938,5.15976827,71511.0,71510.0,0.95653824]
["bitfinex","BTCUSD",1730201738360,5.15976827,71511.0,71510.0,1.01865717]
["bitfinex","BTCUSD",1730201738789,5.15976827,71511.0,71510.0,0.95653824]
["bitfinex","BTCUSD",1730201739031,5.15976827,71511.0,71510.0,0.95853824]
["bitfinex","BTCUSD",1730201739246,5.15976827,71511.0,71510.0,0.98620224]
["bitfinex","BTCUSD",1730201739247,4.15976827,71511.0,71510.0,0.98620224]
["bitfinex","BTCUSD",1730201739453,4.16059527,71511.0,71510.0,0.98620224]
["bitfinex","BTCUSD",1730201740572,4.16009527,71511.0,71510.0,0.98620224]
["bitfinex","BTCUSD",1730201742531,4.1207443,71511.0,71510.0,0.98620224]
["bitfinex","BTCUSD",1730201742749,4.1207443,71511.0,71510.0,1.31140224]
["bitfinex","BTCUSD",1730201743225,3.9809043,71511.0,71510.0,1.31140224]
["bitfinex","BTCUSD",1730201743808,3.8970003,71511.0,71510.0,1.31140224]
["bitfinex","BTCUSD",1730201744021,3.8410643,71511.0,71510.0,1.31140224]
["bitfinex","BTCUSD",1730201744679,3.8130963,71511.0,71510.0,1.31140224]
["bitfinex","BTCUSD",1730201744886,3.7291923,71511.0,71510.0,1.31140224]
["bitfinex","BTCUSD",1730201745103,3.7012243,71511.0,71510.0,1.29740224]
["bitfinex","BTCUSD",1730201745551,3.7012243,71511.0,71510.0,1.31140224]
["bitfinex","BTCUSD",1730201745783,3.6173203,71511.0,71510.0,1.29740224]
["bitfinex","BTCUSD",1730201745995,3.5083843,71511.0,71510.0,1.39855122]
["bitfinex","BTCUSD",1730201746222,3.5083843,71511.0,71510.0,1.50055122]
["bitfinex","BTCUSD",1730201746442,3.5083843,71511.0,71510.0,1.71655122]
["bitfinex","BTCUSD",1730201746647,3.4804163,71511.0,71510.0,1.71655122]
["bitfinex","BTCUSD",1730201746875,3.4804163,71511.0,71510.0,1.73055122]
["bitfinex","BTCUSD",1730201746876,3.4244803,71511.0,71510.0,1.73055122]
["bitfinex","BTCUSD",1730201747083,3.3685443,71511.0,71510.0,1.71655122]
["bitfinex","BTCUSD",1730201747283,3.3685443,71511.0,71510.0,1.73055122]
["bitfinex","BTCUSD",1730201747567,3.3685443,71511.0,71510.0,1.61540224]
["bitfinex","BTCUSD",1730201747763,3.3126083,71511.0,71510.0,1.73055122]
["bitfinex","BTCUSD",1730201747971,3.2566723,71511.0,71510.0,1.48655122]
["bitfinex","BTCUSD",1730201748426,3.2566723,71511.0,71510.0,1.42655122]
["bitfinex","BTCUSD",1730201748627,3.2566723,71511.0,71510.0,1.31140224]
["bitfinex","BTCUSD",1730201749896,3.2566723,71511.0,71510.0,1.30940224]
["bitfinex","BTCUSD",1730201750110,3.2036723,71511.0,71510.0,1.31140224]
["bitfinex","BTCUSD",1730201751207,3.2036723,71511.0,71510.0,1.30940224]
["bitfinex","BTCUSD",1730201751443,3.2036723,71511.0,71510.0,1.37147615]
["bitfinex","BTCUSD",1730201751876,3.2036723,71511.0,71510.0,1.31140224]
["bitfinex","BTCUSD",1730201753623,3.1227043,71511.0,71510.0,1.39415336]
["bitfinex","BTCUSD",1730201753854,3.1227043,71511.0,71510.0,1.31140224]
["bitfinex","BTCUSD",1730201754330,3.1227043,71511.0,71510.0,1.29740224]
["bitfinex","BTCUSD",1730201754545,3.1227043,71511.0,71510.0,1.38015464]
["bitfinex","BTCUSD",1730201754760,3.1227043,71511.0,71510.0,1.36615464]
["bitfinex","BTCUSD",1730201754976,3.1227043,71511.0,71510.0,1.38015464]
["bitfinex","BTCUSD",1730201755182,3.1227043,71511.0,71510.0,1.29740224]
["bitfinex","BTCUSD",1730201756026,3.0667683,71511.0,71510.0,1.5073466]
["bitfinex","BTCUSD",1730201756244,3.0667683,71511.0,71510.0,1.31140224]
["bitfinex","BTCUSD",1730201756448,3.0667683,71511.0,71510.0,1.41483514]
["bitfinex","BTCUSD",1730201756679,3.0667683,71511.0,71510.0,1.40083514]
["bitfinex","BTCUSD",1730201757309,2.9549363,71511.0,71510.0,1.31140224]
["bitfinex","BTCUSD",1730201757520,2.9269683,71511.0,71510.0,1.52140224]
["bitfinex","BTCUSD",1730201757766,2.7871283,71511.0,71510.0,1.52140224]
["bitfinex","BTCUSD",1730201758183,2.7871283,71511.0,71510.0,1.50740224]
["bitfinex","BTCUSD",1730201758600,2.7331283,71511.0,71510.0,1.52140224]
["bitfinex","BTCUSD",1730201758816,2.6771923,71511.0,71510.0,1.50740224]
["bitfinex","BTCUSD",1730201759250,2.6771923,71511.0,71510.0,1.52140224]
["bitfinex","BTCUSD",1730201759463,2.6492243,71511.0,71510.0,1.53540224]
["bitfinex","BTCUSD",1730201759898,2.6492243,71511.0,71510.0,1.49340224]
["bitfinex","BTCUSD",1730201760322,2.6492243,71511.0,71510.0,1.50740224]
["bitfinex","BTCUSD",1730201760323,2.5932883,71511.0,71510.0,1.50740224]
["bitfinex","BTCUSD",1730201760551,2.45289769,71511.0,71510.0,1.50740224]
["bitfinex","BTCUSD",1730201761378,2.45289769,71511.0,71510.0,1.52140224]
["bitfinex","BTCUSD",1730201762760,2.45289769,71511.0,71510.0,1.62488438]
["bitfinex","BTCUSD",1730201763199,2.45289769,71511.0,71510.0,1.52140224]
["bitfinex","BTCUSD",1730201763856,2.45289769,71511.0,71510.0,1.51940224]
["bitfinex","BTCUSD",1730201764704,2.45289769,71511.0,71510.0,1.29540224]
["bitfinex","BTCUSD",1730201765127,2.45289769,71511.0,71510.0,1.30940224]
["bitfinex","BTCUSD",1730201765346,2.45289769,71511.0,71510.0,1.29540224]
["bitfinex","BTCUSD",1730201765554,2.45289769,71511.0,71510.0,1.28140224]
["bitfinex","BTCUSD",1730201765764,2.45289769,71511.0,71510.0,1.30940224]
["bitfinex","BTCUSD",1730201766190,2.45289769,71511.0,71510.0,1.41288947]
["bitfinex","BTCUSD",1730201766415,2.45289769,71511.0,71510.0,1.31140224]
["bitfinex","BTCUSD",1730201766668,2.45289769,71511.0,71510.0,1.29740224]
["bitfinex","BTCUSD",1730201766872,2.45289769,71511.0,71510.0,1.31140224]
["bitfinex","BTCUSD",1730201767816,2.45289769,71511.0,71510.0,1.47586222]
["bitfinex","BTCUSD",1730201768335,1.20013627,71511.0,71510.0,1.44655122]
["bitfinex","BTCUSD",1730201768807,1.06029627,71511.0,71510.0,1.33140224]
["bitfinex","BTCUSD",1730201769023,1.06029627,71511.0,71510.0,1.41855122]
["bitfinex","BTCUSD",1730201769252,1.06029627,71511.0,71510.0,1.42757127]
["bitfinex","BTCUSD",1730201769474,1.06029627,71511.0,71510.0,1.57072025]
["bitfinex","BTCUSD",1730201769733,1.06029627,71511.0,71510.0,1.43255122]
["bitfinex","BTCUSD",1730201769970,0.92045627,71511.0,71510.0,1.31740224]
["bitfinex","BTCUSD",1730201770230,0.92045627,71511.0,71510.0,1.43255122]
["bitfinex","BTCUSD",1730201770432,0.92045627,71511.0,71510.0,1.44655122]
["bitfinex","BTCUSD",1730201770648,0.89248827,71511.0,71510.0,1.44655122]
["bitfinex","BTCUSD",1730201771495,0.83655227,71511.0,71510.0,1.44655122]
["bitfinex","BTCUSD",1730201771710,0.83655227,71511.0,71510.0,1.33140224]
["bitfinex","BTCUSD",1730201771919,0.83655227,71511.0,71510.0,1.45557127]
["bitfinex","BTCUSD",1730201772376,0.83655227,71511.0,71510.0,1.33140224]
["bitfinex","BTCUSD",1730201772639,0.83655227,71511.0,71481.0,0.18378282]
["bitfinex","BTCUSD",1730201772640,0.162895,71482.0,71481.0,0.18378282]
["bitfinex","BTCUSD",1730201772868,0.162895,71482.0,71448.0,0.005]
["bitfinex","BTCUSD",1730201772869,0.139941,71459.0,71448.0,0.005]
["bitfinex","BTCUSD",1730201773089,0.005,71480.0,71459.0,0.005]
["bitfinex","BTCUSD",1730201773340,0.005,71480.0,71449.0,0.04033789]
["bitfinex","BTCUSD",1730201773341,0.279735,71496.0,71449.0,0.04033789]
["bitfinex","BTCUSD",1730201773344,0.1397,71483.0,71482.0,0.005]
["bitfinex","BTCUSD",1730201773572,0.1397,71483.0,71482.0,0.42469]
["bitfinex","BTCUSD",1730201773789,0.005,71499.0,71482.0,0.42469]
["bitfinex","BTCUSD",1730201773790,0.005,71499.0,71498.0,0.005]
["bitfinex","BTCUSD",1730201774007,0.139847,71507.0,71498.0,0.005]
["bitfinex","BTCUSD",1730201774008,0.139847,71507.0,71504.0,0.005]
["bitfinex","BTCUSD",1730201774239,0.11514898,71505.0,71498.0,0.36929]
["bitfinex","BTCUSD",1730201774451,0.11514898,71506.0,71505.0,0.15280102]
["bitfinex","BTCUSD",1730201774452,0.139848,71506.0,71505.0,0.15280102]
["bitfinex","BTCUSD",1730201774675,0.139848,71506.0,71500.0,0.83903762]
["bitfinex","BTCUSD",1730201774676,0.139858,71501.0,71500.0,0.83903762]
["bitfinex","BTCUSD",1730201774923,0.37015596,71501.0,71500.0,0.83903762]
["bitfinex","BTCUSD",1730201775133,0.37015596,71501.0,71487.0,0.83903762]
["bitfinex","BTCUSD",1730201775134,0.13986,71500.0,71487.0,0.83903762]
["bitfinex","BTCUSD",1730201775353,0.11514898,71488.0,71487.0,0.92768828]
["bitfinex","BTCUSD",1730201775560,0.279747,71493.0,71487.0,0.83903762]
["bitfinex","BTCUSD",1730201775771,0.11514898,71488.0,71487.0,1.25868762]
["bitfinex","BTCUSD",1730201775993,0.11514898,71488.0,71487.0,1.26368762]
["bitfinex","BTCUSD",1730201776640,0.11614898,71488.0,71487.0,1.27468762]
["bitfinex","BTCUSD",1730201777716,0.11614898,71488.0,71487.0,0.43565]
["bitfinex","BTCUSD",1730201777932,0.11514898,71488.0,71487.0,0.42465]
["bitfinex","BTCUSD",1730201778367,0.11614898,71488.0,71487.0,0.43465]
["bitfinex","BTCUSD",1730201778588,0.11714898,71488.0,71487.0,0.44165]
["bitfinex","BTCUSD",1730201779017,0.26122574,71488.0,71487.0,0.43665]
["bitfinex","BTCUSD",1730201779657,0.36122574,71488.0,71487.0,0.14115]
["bitfinex","BTCUSD",1730201779893,0.36622574,71488.0,71487.0,0.14115]
["bitfinex","BTCUSD",1730201781634,0.36422574,71488.0,71487.0,0.12415]
["bitfinex","BTCUSD",1730201781835,0.36522574,71488.0,71487.0,0.12415]
["bitfinex","BTCUSD",1730201782038,0.36722574,71488.0,71487.0,0.12415]
["bitfinex","BTCUSD",1730201782493,0.36522574,71488.0,71487.0,0.12415]
["bitfinex","BTCUSD",1730201782719,0.36522574,71488.0,71487.0,0.12373009]
["bitfinex","BTCUSD",1730201782927,0.36822574,71488.0,71487.0,0.12289027]
["bitfinex","BTCUSD",1730201783140,0.139905,71477.0,71476.0,0.20982689]
["bitfinex","BTCUSD",1730201783366,0.25505398,71477.0,71476.0,0.20982689]
["bitfinex","BTCUSD",1730201783576,0.3642283,71477.0,71476.0,0.62954689]
["bitfinex","BTCUSD",1730201783788,0.3642283,71477.0,71476.0,0.41972]
["bitfinex","BTCUSD",1730201783999,0.47937728,71477.0,71476.0,0.41972]
["bitfinex","BTCUSD",1730201784228,0.3642283,71477.0,71476.0,0.41972]
["bitfinex","BTCUSD",1730201784681,0.48037728,71477.0,71476.0,0.42930003]
["bitfinex","BTCUSD",1730201784885,0.53637828,71477.0,71476.0,0.42930003]
["bitfinex","BTCUSD",1730201785366,0.4212293,71477.0,71476.0,0.42930003]
["bitfinex","BTCUSD",1730201785570,0.4222293,71477.0,71476.0,0.43730003]
["bitfinex","BTCUSD",1730201785983,0.53737828,71477.0,71476.0,0.43730003]
["bitfinex","BTCUSD",1730201787099,0.56037828,71477.0,71476.0,0.43730003]
["bitfinex","BTCUSD",1730201787348,0.56037828,71477.0,71462.0,0.20982689]
["bitfinex","BTCUSD",1730201787349,0.25508098,71463.0,71462.0,0.20982689]
["bitfinex","BTCUSD",1730201787842,0.08460968,71463.0,71454.0,0.20982689]
["bitfinex","BTCUSD",1730201788037,0.11514898,71455.0,71454.0,0.02292689]
["bitfinex","BTCUSD",1730201788247,0.139943,71458.0,71455.0,0.30467102]
["bitfinex","BTCUSD",1730201788477,0.279883,71459.0,71455.0,0.30467102]
["bitfinex","BTCUSD",1730201788725,0.139946,71456.0,71455.0,0.30467102]
["bitfinex","BTCUSD",1730201789250,0.005,71462.0,71438.0,0.001584]
["bitfinex","BTCUSD",1730201789251,0.11514898,71446.0,71441.0,0.20982689]
["bitfinex","BTCUSD",1730201789488,0.005,71450.0,71441.0,0.20982689]
["bitfinex","BTCUSD",1730201789489,0.11514898,71442.0,71441.0,0.20982689]
["bitfinex","BTCUSD",1730201789722,0.005,71450.0,71441.0,0.20982689]
["bitfinex","BTCUSD",1730201789962,0.1,71449.0,71442.0,0.30475102]
["bitfinex","BTCUSD",1730201790189,0.11514898,71443.0,71442.0,0.30475102]
["bitfinex","BTCUSD",1730201790639,0.25511998,71443.0,71442.0,0.30475102]
["bitfinex","BTCUSD",1730201790869,0.11514898,71448.0,71442.0,0.30475102]
["bitfinex","BTCUSD",1730201790870,0.1,71448.0,71442.0,0.30475102]
["bitfinex","BTCUSD",1730201791541,0.139963,71447.0,71442.0,0.30475102]
["bitfinex","BTCUSD",1730201791987,0.1,71448.0,71442.0,0.30475102]
["bitfinex","BTCUSD",1730201792212,0.139965,71446.0,71442.0,0.30575102]
["bitfinex","BTCUSD",1730201792431,0.1,71448.0,71442.0,0.30575102]
["bitfinex","BTCUSD",1730201792432,0.139963,71447.0,71442.0,0.30575102]
["bitfinex","BTCUSD",1730201792644,0.139963,71447.0,71442.0,0.30475102]
["bitfinex","BTCUSD",1730201792948,0.28492,71449.0,71442.0,0.30475102]
["bitfinex","BTCUSD",1730201792949,0.005,71449.0,71442.0,0.30475102]
["bitfinex","BTCUSD",1730201793153,0.02191878,71465.0,71442.0,0.30475102]
["bitfinex","BTCUSD",1730201793154,4e-05,71456.0,71451.0,0.005]
["bitfinex","BTCUSD",1730201793365,4e-05,71456.0,71452.0,0.53501]
["bitfinex","BTCUSD",1730201793570,0.005,71455.0,71452.0,0.53501]
["bitfinex","BTCUSD",1730201793804,0.00504,71456.0,71452.0,0.53501]
["bitfinex","BTCUSD",1730201794036,0.00642587,71454.0,71452.0,0.53501]
["bitfinex","BTCUSD",1730201794248,0.005,71455.0,71452.0,0.53501]
["bitfinex","BTCUSD",1730201794674,0.00642263,71453.0,71452.0,0.53501]
["bitfinex","BTCUSD",1730201794910,0.139952,71453.0,71452.0,0.53501]
["bitfinex","BTCUSD",1730201795122,0.14637997,71453.0,71452.0,0.53501]
["bitfinex","BTCUSD",1730201795336,0.00642797,71453.0,71452.0,0.53501]
["bitfinex","BTCUSD",1730201795568,0.144952,71453.0,71452.0,0.53501]
["bitfinex","BTCUSD",1730201795779,0.25138249,71453.0,71452.0,0.53501]
["bitfinex","BTCUSD",1730201796000,0.25138249,71453.0,71452.0,0.54201]
["bitfinex","BTCUSD",1730201796221,0.25638249,71453.0,71452.0,0.54301]
["bitfinex","BTCUSD",1730201796438,0.25638249,71453.0,71452.0,0.53501]
["bitfinex","BTCUSD",1730201796655,0.27938249,71453.0,71452.0,0.53501]
["bitfinex","BTCUSD",1730201797532,0.28538249,71453.0,71452.0,0.53601]
["bitfinex","BTCUSD",1730201797753,0.26238249,71453.0,71452.0,0.53601]
["bitfinex","BTCUSD",1730201797993,0.26476097,71453.0,71452.0,0.53601]
["bitfinex","BTCUSD",1730201798409,0.26476097,71453.0,71452.0,0.53701]
["bitfinex","BTCUSD",1730201798830,0.25876097,71453.0,71452.0,0.53501]
["bitfinex","BTCUSD",1730201799045,0.27576097,71453.0,71452.0,0.53601]
["bitfinex","BTCUSD",1730201799503,0.03080897,71453.0,71452.0,0.53601]
["bitfinex","BTCUSD",1730201799712,0.01380897,71453.0,71452.0,0.53501]
["bitfinex","BTCUSD",1730201799920,0.01880897,71453.0,71452.0,0.53601]
["bitfinex","BTCUSD",1730201800127,0.15876097,71453.0,71452.0,0.53701]
["bitfinex","BTCUSD",1730201800600,0.15376097,71453.0,71452.0,0.53601]
["bitfinex","BTCUSD",1730201800850,0.15476097,71453.0,71452.0,0.54301]
["bitfinex","BTCUSD",1730201801276,0.15476097,71453.0,71452.0,0.54201]
["bitfinex","BTCUSD",1730201802168,0.15476097,71453.0,71452.0,0.53601]
["bitfinex","BTCUSD",1730201802414,0.16878751,71453.0,71452.0,0.53601]
["bitfinex","BTCUSD",1730201802638,0.16778751,71453.0,71452.0,0.53501]
["bitfinex","BTCUSD",1730201802871,0.16778751,71453.0,71452.0,0.53601]
["bitfinex","BTCUSD",1730201803111,0.02783551,71453.0,71452.0,0.53501]
["bitfinex","BTCUSD",1730201803333,0.02783551,71453.0,71452.0,0.53701]
["bitfinex","BTCUSD",1730201803560,0.001,71453.0,71452.0,0.72261]
["bitfinex","BTCUSD",1730201803811,0.04128076,71515.0,71510.0,0.005]
["bitfinex","BTCUSD",1730201804080,0.04128076,71515.0,71510.0,0.00929837]
["bitfinex","BTCUSD",1730201804295,0.04128076,71515.0,71510.0,0.53467]
["bitfinex","BTCUSD",1730201804831,0.98525411,71511.0,71510.0,0.53307806]
["bitfinex","BTCUSD",1730201805053,0.83240556,71511.0,71510.0,0.53224216]
["bitfinex","BTCUSD",1730201805293,0.84641687,71511.0,71510.0,0.53324216]
["bitfinex","BTCUSD",1730201805525,0.83240556,71511.0,71510.0,0.53224216]
["bitfinex","BTCUSD",1730201806055,0.83240556,71511.0,71510.0,0.53324216]
["bitfinex","BTCUSD",1730201806056,0.83340556,71511.0,71510.0,0.53324216]
["bitfinex","BTCUSD",1730201806279,0.83340556,71511.0,71510.0,0.54224216]
["bitfinex","BTCUSD",1730201806280,0.83440556,71511.0,71510.0,0.54224216]
["bitfinex","BTCUSD",1730201806750,0.83340556,71511.0,71510.0,0.54124216]
["bitfinex","BTCUSD",1730201807672,0.83340556,71511.0,71510.0,0.54342193]
["bitfinex","BTCUSD",1730201807904,0.83340556,71511.0,71510.0,0.55342193]
["bitfinex","BTCUSD",1730201808404,0.83240556,71511.0,71510.0,0.54442193]
["bitfinex","BTCUSD",1730201808653,0.83340556,71511.0,71510.0,0.69226193]
["bitfinex","BTCUSD",1730201808885,0.83344556,71511.0,71510.0,0.55342193]
["bitfinex","BTCUSD",1730201809352,0.83344556,71511.0,71510.0,0.55242193]
["bitfinex","BTCUSD",1730201809579,0.83444556,71511.0,71510.0,0.56142193]
["bitfinex","BTCUSD",1730201810275,0.83444556,71511.0,71510.0,0.70126193]
["bitfinex","BTCUSD",1730201810742,0.83444556,71511.0,71510.0,0.56142193]
["bitfinex","BTCUSD",1730201811484,0.83444556,71511.0,71510.0,0.7047572]
["bitfinex","BTCUSD",1730201811723,0.83444556,71511.0,71510.0,0.80320262]
["bitfinex","BTCUSD",1730201812439,0.83444556,71511.0,71510.0,0.7047572]
["bitfinex","BTCUSD",1730201818577,0.83444556,71511.0,71510.0,0.6947572]
["bitfinex","BTCUSD",1730201818803,0.83904037,71511.0,71510.0,0.6997572]
["bitfinex","BTCUSD",1730201819032,0.83344556,71511.0,71510.0,0.6857572]
["bitfinex","BTCUSD",1730201819260,0.83804384,71511.0,71510.0,0.54024216]
["bitfinex","BTCUSD",1730201819490,0.83804384,71511.0,71510.0,0.54624216]
["bitfinex","BTCUSD",1730201819951,0.83904384,71511.0,71510.0,0.55424216]
["bitfinex","BTCUSD",1730201820406,0.83904384,71511.0,71510.0,0.54924216]
["bitfinex","BTCUSD",1730201821552,0.83804384,71511.0,71510.0,0.54024216]
["bitfinex","BTCUSD",1730201821770,0.83804384,71511.0,71510.0,0.54724216]
["bitfinex","BTCUSD",1730201822010,0.83904384,71511.0,71510.0,0.54724216]
["bitfinex","BTCUSD",1730201822250,0.83904384,71511.0,71510.0,0.54889616]
["bitfinex","BTCUSD",1730201824755,0.83904384,71511.0,71510.0,0.55389616]
["bitfinex","BTCUSD",1730201824968,0.83444556,71511.0,71510.0,0.76950369]
["bitfinex","BTCUSD",1730201825178,0.83444556,71511.0,71510.0,0.77450369]
["bitfinex","BTCUSD",1730201825604,0.83444556,71511.0,71510.0,0.91434369]
["bitfinex","BTCUSD",1730201825827,0.83444556,71511.0,71510.0,0.7044112]
["bitfinex","BTCUSD",1730201826039,0.83444556,71511.0,71510.0,0.8442512]
["bitfinex","BTCUSD",1730201828589,0.83444556,71511.0,71510.0,0.7044112]
["bitfinex","BTCUSD",1730201828803,0.83444556,71511.0,71510.0,0.6994112]
["bitfinex","BTCUSD",1730201829013,0.83444556,71511.0,71510.0,0.7044112]
["bitfinex","BTCUSD",1730201830080,0.83444556,71511.0,71510.0,0.8442512]
["bitfinex","BTCUSD",1730201830499,0.83444556,71511.0,71510.0,0.98754334]
["bitfinex","BTCUSD",1730201830696,0.83444556,71511.0,71510.0,0.84770334]
["bitfinex","BTCUSD",1730201830923,0.83444556,71511.0,71510.0,0.8442512]
["bitfinex","BTCUSD",1730201831789,0.06623297,71517.0,71516.0,0.15900777]
["bitfinex","BTCUSD",1730201832004,0.06623297,71517.0,71516.0,1.16697692]
["bitfinex","BTCUSD",1730201832204,0.06623297,71517.0,71516.0,1.25993784]
["bitfinex","BTCUSD",1730201832419,0.06623297,71517.0,71516.0,1.1451559]
["bitfinex","BTCUSD",1730201833064,0.06823297,71517.0,71516.0,1.1601559]
["bitfinex","BTCUSD",1730201833289,0.06723297,71517.0,71516.0,1.1531559]
["bitfinex","BTCUSD",1730201834179,0.06723297,71517.0,71516.0,1.1451559]
["bitfinex","BTCUSD",1730201834392,0.06623297,71517.0,71516.0,1.1451559]
["bitfinex","BTCUSD",1730201834602,0.06823297,71517.0,71516.0,1.1731559]
["bitfinex","BTCUSD",1730201835025,0.06723297,71517.0,71516.0,1.1591559]
["bitfinex","BTCUSD",1730201835232,0.06705997,71517.0,71516.0,1.1451559]
["bitfinex","BTCUSD",1730201835444,0.06705997,71517.0,71516.0,1.1731559]
["bitfinex","BTCUSD",1730201836122,0.06705997,71517.0,71516.0,1.04719498]
["bitfinex","BTCUSD",1730201836388,0.06705997,71517.0,71516.0,0.79258504]
["bitfinex","BTCUSD",1730201836582,0.06705997,71517.0,71516.0,0.70658504]
["bitfinex","BTCUSD",1730201837016,0.06705997,71517.0,71516.0,0.96119498]
["bitfinex","BTCUSD",1730201837431,0.06805997,71517.0,71516.0,0.97519498]
["bitfinex","BTCUSD",1730201837891,0.06805997,71517.0,71516.0,0.94719498]
["bitfinex","BTCUSD",1730201837892,0.06705997,71517.0,71516.0,0.94719498]
["bitfinex","BTCUSD",1730201838093,0.06805997,71517.0,71516.0,0.96119498]
["bitfinex","BTCUSD",1730201838311,0.06805997,71517.0,71516.0,0.82136698]
["bitfinex","BTCUSD",1730201838745,0.06905997,71517.0,71516.0,0.70158504]
["bitfinex","BTCUSD",1730201838975,0.06805997,71517.0,71516.0,0.70658504]
["bitfinex","BTCUSD",1730201839176,0.06805997,71517.0,71516.0,1.04333168]
["bitfinex","BTCUSD",1730201839407,0.06805997,71517.0,71516.0,0.90350368]
["bitfinex","BTCUSD",1730201839634,0.09521479,71517.0,71516.0,0.80272174]
["bitfinex","BTCUSD",1730201839854,0.09521479,71517.0,71516.0,0.86041304]
["bitfinex","BTCUSD",1730201840081,0.08213713,71517.0,71516.0,0.86041304]
["bitfinex","BTCUSD",1730201840311,0.08213713,71517.0,71516.0,0.84641304]
["bitfinex","BTCUSD",1730201840312,0.08113713,71517.0,71516.0,0.84641304]
["bitfinex","BTCUSD",1730201840535,0.06805997,71517.0,71516.0,0.84641304]
["bitfinex","BTCUSD",1730201840975,0.06805997,71517.0,71516.0,0.98970518]
["bitfinex","BTCUSD",1730201841464,0.08113714,71517.0,71516.0,0.98970518]
["bitfinex","BTCUSD",1730201841696,0.08213714,71517.0,71516.0,0.98970518]
["bitfinex","BTCUSD",1730201841915,0.08213714,71517.0,71516.0,0.86041304]
["bitfinex","BTCUSD",1730201841916,0.07005997,71517.0,71516.0,0.86041304]
["bitfinex","BTCUSD",1730201842138,0.06705997,71517.0,71516.0,0.83241304]
["bitfinex","BTCUSD",1730201842361,0.06805997,71517.0,71516.0,0.99958744]
["bitfinex","BTCUSD",1730201842606,0.06905997,71517.0,71516.0,0.99958744]
["bitfinex","BTCUSD",1730201842818,0.06905997,71517.0,71516.0,0.98558744]
["bitfinex","BTCUSD",1730201843284,0.06905997,71517.0,71516.0,0.84641304]
["bitfinex","BTCUSD",1730201843506,0.06905997,71517.0,71516.0,0.70658504]
["bitfinex","BTCUSD",1730201843752,0.09421408,71517.0,71516.0,0.69258504]
["bitfinex","BTCUSD",1730201843977,0.06805997,71517.0,71516.0,0.84641304]
["bitfinex","BTCUSD",1730201844188,0.08313713,71517.0,71516.0,0.86115934]
["bitfinex","BTCUSD",1730201844438,0.08113713,71517.0,71516.0,0.70658504]
["bitfinex","BTCUSD",1730201844641,0.08013713,71517.0,71516.0,0.83241304]
["bitfinex","BTCUSD",1730201844860,0.08213713,71517.0,71516.0,0.86041304]
["bitfinex","BTCUSD",1730201845053,0.06805997,71517.0,71516.0,0.84641304]
["bitfinex","BTCUSD",1730201845490,0.06805997,71517.0,71516.0,0.98698744]
["bitfinex","BTCUSD",1730201845699,0.09321486,71517.0,71516.0,0.53707]
["bitfinex","BTCUSD",1730201845909,0.09321486,71517.0,71516.0,0.68758504]
["bitfinex","BTCUSD",1730201846139,0.09421486,71517.0,71516.0,0.84141304]
["bitfinex","BTCUSD",1730201846345,0.09421486,71517.0,71516.0,0.70158504]
["bitfinex","BTCUSD",1730201846565,0.08113717,71517.0,71516.0,0.84141304]
["bitfinex","BTCUSD",1730201846788,0.08213717,71517.0,71516.0,0.85341304]
["bitfinex","BTCUSD",1730201846969,0.09521526,71517.0,71516.0,0.85341304]
["bitfinex","BTCUSD",1730201847186,0.09421526,71517.0,71516.0,0.84141304]
["bitfinex","BTCUSD",1730201847404,0.08013717,71517.0,71516.0,0.82741304]
["bitfinex","BTCUSD",1730201847604,0.09521493,71517.0,71516.0,0.99098814]
["bitfinex","BTCUSD",1730201847836,0.03905997,71517.0,71516.0,0.99098814]
["bitfinex","BTCUSD",1730201848058,0.05213787,71517.0,71516.0,0.99098814]
["bitfinex","BTCUSD",1730201848291,0.05113787,71517.0,71516.0,0.98098814]
["bitfinex","BTCUSD",1730201848744,0.05213787,71517.0,71516.0,0.99298814]
["bitfinex","BTCUSD",1730201849499,0.05213787,71517.0,71516.0,0.99798814]
["bitfinex","BTCUSD",1730201849739,0.05213787,71517.0,71516.0,1.29388814]
["bitfinex","BTCUSD",1730201849740,0.03905997,71517.0,71516.0,1.29388814]
["bitfinex","BTCUSD",1730201849970,0.03805997,71517.0,71516.0,1.28188814]
["bitfinex","BTCUSD",1730201850227,0.03805997,71517.0,71516.0,1.28388814]
["bitfinex","BTCUSD",1730201850504,0.03905997,71517.0,71516.0,1.29188814]
["bitfinex","BTCUSD",1730201850745,0.03905997,71517.0,71516.0,1.29688814]
["bitfinex","BTCUSD",1730201850979,0.03905997,71517.0,71516.0,1.29888814]
["bitfinex","BTCUSD",1730201851919,0.000792,71528.0,71524.0,0.40477471]
["bitfinex","BTCUSD",1730201852138,0.000792,71528.0,71524.0,0.7531568]
["bitfinex","BTCUSD",1730201852367,0.000792,71528.0,71524.0,1.35435917]
["bitfinex","BTCUSD",1730201852617,0.000792,71528.0,71524.0,1.2921768]
["bitfinex","BTCUSD",1730201852822,0.000792,71528.0,71524.0,1.2871768]
["bitfinex","BTCUSD",1730201853099,0.000792,71528.0,71524.0,1.2921768]
["bitfinex","BTCUSD",1730201853339,0.000792,71528.0,71524.0,1.39581409]
["bitfinex","BTCUSD",1730201853592,0.000792,71528.0,71524.0,1.37501424]
["bitfinex","BTCUSD",1730201853828,0.000792,71528.0,71524.0,1.3061768]
["bitfinex","BTCUSD",1730201854075,0.000792,71528.0,71524.0,1.3201768]
["bitfinex","BTCUSD",1730201854574,0.000292,71525.0,71524.0,1.40297352]
["bitfinex","BTCUSD",1730201854790,0.000292,71525.0,71524.0,1.38897328]
["bitfinex","BTCUSD",1730201855040,0.000292,71525.0,71524.0,1.37497328]
["bitfinex","BTCUSD",1730201855535,0.000292,71525.0,71524.0,1.3061768]
["bitfinex","BTCUSD",1730201857414,0.000292,71525.0,71524.0,1.2921768]
["bitfinex","BTCUSD",1730201857643,0.000292,71525.0,71524.0,1.3201768]
["bitfinex","BTCUSD",1730201857895,0.000292,71525.0,71524.0,1.36823179]
["bitfinex","BTCUSD",1730201858120,0.000292,71525.0,71524.0,1.35423179]
["bitfinex","BTCUSD",1730201858386,0.000292,71525.0,71524.0,1.3061768]
["bitfinex","BTCUSD",1730201859572,0.000292,71525.0,71524.0,1.36820049]
["bitfinex","BTCUSD",1730201859782,0.000292,71525.0,71524.0,1.35420049]
["bitfinex","BTCUSD",1730201859992,0.000292,71525.0,71524.0,1.38220049]
["bitfinex","BTCUSD",1730201860422,0.000292,71525.0,71524.0,1.3201768]
["bitfinex","BTCUSD",1730201862536,0.000292,71525.0,71524.0,1.31987808]
["bitfinex","BTCUSD",1730201863256,4e-05,71530.0,71529.0,0.16868405]
["bitfinex","BTCUSD",1730201863472,4e-05,71530.0,71529.0,0.91928966]
["bitfinex","BTCUSD",1730201863715,4e-05,71530.0,71529.0,1.45627044]
["bitfinex","BTCUSD",1730201863940,4e-05,71530.0,71529.0,1.45627253]
["bitfinex","BTCUSD",1730201864177,0.20975941,71554.0,71531.0,0.28668005]
["bitfinex","BTCUSD",1730201864178,0.02154,71532.0,71531.0,0.28668005]
["bitfinex","BTCUSD",1730201864413,0.02154,71532.0,71531.0,0.56527827]
["bitfinex","BTCUSD",1730201864682,0.02154,71532.0,71531.0,1.10025827]
["bitfinex","BTCUSD",1730201864897,0.02154,71532.0,71531.0,1.10225827]
["bitfinex","BTCUSD",1730201865339,0.02154,71532.0,71531.0,1.01965214]
["bitfinex","BTCUSD",1730201865553,0.02154,71532.0,71531.0,1.08160507]
["bitfinex","BTCUSD",1730201865787,0.02154,71532.0,71531.0,1.10225827]
["bitfinex","BTCUSD",1730201866452,0.02154,71532.0,71531.0,1.11625827]
["bitfinex","BTCUSD",1730201866659,0.02154,71532.0,71531.0,1.13025827]
["bitfinex","BTCUSD",1730201867084,0.02154,71532.0,71531.0,1.10224827]
["bitfinex","BTCUSD",1730201867312,0.02154,71532.0,71531.0,1.07424827]
["bitfinex","BTCUSD",1730201867519,0.02154,71532.0,71531.0,1.08824827]
["bitfinex","BTCUSD",1730201867936,0.02154,71532.0,71531.0,1.01964214]
["bitfinex","BTCUSD",1730201868131,0.02154,71532.0,71531.0,1.00564214]
["bitfinex","BTCUSD",1730201868370,0.02158,71532.0,71531.0,0.98264214]
["bitfinex","BTCUSD",1730201868572,0.02158,71532.0,71531.0,0.99664214]
["bitfinex","BTCUSD",1730201869631,0.02158,71532.0,71531.0,1.00564214]
["bitfinex","BTCUSD",1730201869848,0.02158,71532.0,71531.0,0.99164214]
["bitfinex","BTCUSD",1730201870064,0.02158,71532.0,71531.0,1.01964214]
["bitfinex","BTCUSD",1730201870271,0.02158,71532.0,71531.0,1.00564214]
["bitfinex","BTCUSD",1730201870484,0.02158,71532.0,71531.0,0.99164214]
["bitfinex","BTCUSD",1730201870685,0.02158,71532.0,71531.0,1.00564214]
["bitfinex","BTCUSD",1730201871540,0.02158,71532.0,71531.0,1.01064214]
["bitfinex","BTCUSD",1730201873004,0.02158,71532.0,71531.0,1.01229614]
["bitfinex","BTCUSD",1730201873426,0.02158,71532.0,71531.0,1.02629614]
["bitfinex","BTCUSD",1730201873642,0.02158,71532.0,71531.0,1.01229614]
["bitfinex","BTCUSD",1730201874071,0.02158,71532.0,71531.0,1.02629614]
["bitfinex","BTCUSD",1730201874295,0.02158,71532.0,71531.0,1.05230614]
["bitfinex","BTCUSD",1730201874502,0.02158,71532.0,71531.0,1.02629614]
["bitfinex","BTCUSD",1730201875635,0.02158,71532.0,71531.0,1.01629614]
["bitfinex","BTCUSD",1730201875845,0.02158,71532.0,71531.0,1.02129614]
["bitfinex","BTCUSD",1730201876088,0.02158,71532.0,71531.0,0.99829614]
["bitfinex","BTCUSD",1730201876517,0.02158,71532.0,71531.0,1.00329614]
["bitfinex","BTCUSD",1730201877187,0.02158,71532.0,71531.0,0.97529614]
["bitfinex","BTCUSD",1730201877611,0.02158,71532.0,71531.0,1.00329614]
["bitfinex","BTCUSD",1730201877805,0.02158,71532.0,71531.0,0.98929614]
["bitfinex","BTCUSD",1730201878139,0.02158,71532.0,71531.0,1.00329614]
["bitfinex","BTCUSD",1730201878729,0.02158,71532.0,71531.0,0.99829614]
["bitfinex","BTCUSD",1730201878926,0.02158,71532.0,71531.0,0.98929614]
["bitfinex","BTCUSD",1730201879284,0.02158,71532.0,71531.0,0.97529614]
["bitfinex","BTCUSD",1730201879494,0.02158,71532.0,71531.0,0.98929614]
["bitfinex","BTCUSD",1730201879701,0.02158,71532.0,71531.0,1.00329614]
["bitfinex","BTCUSD",1730201879909,0.02158,71532.0,71531.0,0.98929614]
["bitfinex","BTCUSD",1730201880321,0.02158,71532.0,71531.0,1.00329614]
["bitfinex","BTCUSD",1730201880481,0.02158,71532.0,71531.0,0.98929614]
["bitfinex","BTCUSD",1730201880678,0.02158,71532.0,71531.0,0.97529614]
["bitfinex","BTCUSD",1730201880884,0.02158,71532.0,71531.0,0.98929614]
["bitfinex","BTCUSD",1730201882222,0.02158,71532.0,71531.0,1.00329614]
["bitfinex","BTCUSD",1730201884845,0.022407,71532.0,71531.0,1.00329614]
["bitfinex","BTCUSD",1730201886136,0.022407,71532.0,71531.0,1.08591553]
["bitfinex","BTCUSD",1730201886348,0.022407,71532.0,71531.0,1.29591749]
["bitfinex","BTCUSD",1730201887688,0.022407,71532.0,71531.0,1.08591749]
["bitfinex","BTCUSD",1730201888531,0.022407,71532.0,71531.0,1.00329614]
["bitfinex","BTCUSD",1730201889657,0.022407,71532.0,71531.0,1.08594741]
["bitfinex","BTCUSD",1730201890531,0.022407,71532.0,71531.0,1.00329614]
["bitfinex","BTCUSD",1730201891411,0.022407,71532.0,71531.0,0.97864932]
["bitfinex","BTCUSD",1730201891620,0.022407,71532.0,71531.0,0.97364932]
["bitfinex","BTCUSD",1730201892031,0.022407,71532.0,71531.0,0.97864932]
["bitfinex","BTCUSD",1730201892444,0.022407,71532.0,71531.0,1.03066309]
["bitfinex","BTCUSD",1730201892655,0.022407,71532.0,71531.0,0.96864932]
["bitfinex","BTCUSD",1730201893095,0.022407,71532.0,71531.0,1.17395523]
["bitfinex","BTCUSD",1730201893323,0.022407,71532.0,71531.0,1.17895523]
["bitfinex","BTCUSD",1730201893551,0.022407,71532.0,71531.0,1.11194146]
["bitfinex","BTCUSD",1730201893786,0.022407,71532.0,71531.0,1.11694146]
["bitfinex","BTCUSD",1730201894018,0.022407,71532.0,71531.0,0.96664932]
["bitfinex","BTCUSD",1730201894251,0.022407,71532.0,71531.0,1.02875095]
["bitfinex","BTCUSD",1730201894473,0.022407,71532.0,71531.0,1.04932836]
["bitfinex","BTCUSD",1730201895410,0.022407,71532.0,71531.0,0.96664932]
["bitfinex","BTCUSD",1730201895865,0.022407,71532.0,71531.0,0.96164932]
["bitfinex","BTCUSD",1730201896706,0.022407,71532.0,71531.0,0.96664932]
["bitfinex","BTCUSD",1730201896906,0.022407,71532.0,71531.0,0.96864932]
["bitfinex","BTCUSD",1730201897449,0.022407,71532.0,71531.0,0.95464932]
["bitfinex","BTCUSD",1730201897653,0.022407,71532.0,71531.0,0.94064932]
["bitfinex","BTCUSD",1730201898276,0.022407,71532.0,71531.0,0.93864932]
["bitfinex","BTCUSD",1730201898477,0.022407,71532.0,71531.0,1.08194146]
["bitfinex","BTCUSD",1730201898919,0.022407,71532.0,71531.0,1.09594146]
["bitfinex","BTCUSD",1730201899121,0.022407,71532.0,71531.0,1.10994146]
["bitfinex","BTCUSD",1730201899341,0.022407,71532.0,71531.0,1.08194146]
["bitfinex","BTCUSD",1730201899546,0.022407,71532.0,71531.0,1.07354446]
["bitfinex","BTCUSD",1730201899775,0.022407,71532.0,71531.0,1.10154446]
["bitfinex","BTCUSD",1730201900011,0.022407,71532.0,71531.0,1.08754446]
["bitfinex","BTCUSD",1730201900663,0.022407,71532.0,71531.0,0.94325232]
["bitfinex","BTCUSD",1730201901081,0.022407,71532.0,71531.0,0.95725232]
["bitfinex","BTCUSD",1730201901547,0.022407,71532.0,71531.0,0.84255104]
["bitfinex","BTCUSD",1730201901757,0.022407,71532.0,71531.0,0.84755104]
["bitfinex","BTCUSD",1730201901959,0.022407,71532.0,71531.0,0.90983146]
["bitfinex","BTCUSD",1730201902175,0.022407,71532.0,71531.0,0.89583213]
["bitfinex","BTCUSD",1730201902603,0.022407,71532.0,71531.0,0.90983213]
["bitfinex","BTCUSD",1730201902804,0.022407,71532.0,71531.0,0.89583213]
["bitfinex","BTCUSD",1730201903165,0.022407,71532.0,71531.0,0.83355104]
["bitfinex","BTCUSD",1730201903364,0.022407,71532.0,71531.0,0.70314904]
["bitfinex","BTCUSD",1730201903576,0.022407,71532.0,71531.0,0.71714904]
["bitfinex","BTCUSD",1730201903774,0.022407,71532.0,71531.0,0.85694804]
["bitfinex","BTCUSD",1730201903976,0.022407,71532.0,71531.0,0.71714904]
["bitfinex","BTCUSD",1730201904552,0.022407,71532.0,71531.0,0.85694804]
["bitfinex","BTCUSD",1730201904753,0.022407,71532.0,71531.0,0.71714904]
["bitfinex","BTCUSD",1730201904969,0.162204,71532.0,71531.0,0.71714904]
["bitfinex","BTCUSD",1730201905496,0.022407,71532.0,71531.0,0.71714904]
["bitfinex","BTCUSD",1730201905677,0.162204,71532.0,71531.0,0.71714904]
["bitfinex","BTCUSD",1730201905895,0.022407,71532.0,71531.0,0.71714904]
["bitfinex","BTCUSD",1730201906817,0.022407,71532.0,71531.0,0.71214904]
["bitfinex","BTCUSD",1730201907037,0.022407,71532.0,71531.0,0.71714904]
["bitfinex","BTCUSD",1730201907263,0.162204,71532.0,71531.0,0.71214904]
["bitfinex","BTCUSD",1730201907979,0.243604,71532.0,71531.0,0.70996927]
["bitfinex","BTCUSD",1730201908230,0.243604,71532.0,71531.0,0.71214904]
["bitfinex","BTCUSD",1730201908461,0.022407,71532.0,71531.0,0.85694804]
["bitfinex","BTCUSD",1730201908917,0.022407,71532.0,71531.0,0.84294804]
["bitfinex","BTCUSD",1730201909161,0.022407,71532.0,71531.0,0.82894804]
["bitfinex","BTCUSD",1730201909412,0.022407,71532.0,71531.0,0.84694804]
["bitfinex","BTCUSD",1730201909871,0.022407,71532.0,71531.0,0.94872998]
["bitfinex","BTCUSD",1730201910115,0.022407,71532.0,71531.0,1.06943126]
["bitfinex","BTCUSD",1730201910366,0.022407,71532.0,71531.0,1.2037234]
["bitfinex","BTCUSD",1730201910573,0.022407,71532.0,71531.0,1.05543126]
["bitfinex","BTCUSD",1730201910802,0.022407,71532.0,71531.0,0.95064932]
["bitfinex","BTCUSD",1730201912099,0.022407,71532.0,71531.0,0.94064932]
["bitfinex","BTCUSD",1730201912335,0.022407,71532.0,71531.0,0.94964932]
["bitfinex","BTCUSD",1730201913265,0.022407,71532.0,71531.0,0.95464932]
["bitfinex","BTCUSD",1730201913687,0.022407,71532.0,71531.0,0.95664932]
["bitfinex","BTCUSD",1730201913900,0.022407,71532.0,71531.0,1.09994146]
["bitfinex","BTCUSD",1730201915391,0.022407,71532.0,71531.0,1.09794146]
["bitfinex","BTCUSD",1730201916556,0.022407,71532.0,71531.0,1.09994146]
["bitfinex","BTCUSD",1730201916749,0.022407,71532.0,71531.0,1.09794146]
["bitfinex","BTCUSD",1730201917682,0.022407,71532.0,71531.0,1.16009824]
["bitfinex","BTCUSD",1730201917901,0.017407,71532.0,71531.0,1.16009824]
["bitfinex","BTCUSD",1730201918115,0.017407,71532.0,71531.0,1.09794146]
["bitfinex","BTCUSD",1730201919743,0.017407,71532.0,71531.0,1.16009824]
["bitfinex","BTCUSD",1730201920178,0.017407,71532.0,71531.0,1.09994146]
["bitfinex","BTCUSD",1730201920634,0.017407,71532.0,71531.0,1.18283596]
["bitfinex","BTCUSD",1730201920898,0.017407,71532.0,71531.0,1.16211184]
["bitfinex","BTCUSD",1730201921646,0.017407,71532.0,71531.0,1.16011184]
["bitfinex","BTCUSD",1730201922377,0.017407,71532.0,71531.0,1.18083839]
["bitfinex","BTCUSD",1730201922613,0.017407,71532.0,71531.0,1.09994146]
["bitfinex","BTCUSD",1730201922838,0.017407,71532.0,71531.0,1.16211377]
["bitfinex","BTCUSD",1730201923339,0.017407,71532.0,71531.0,1.01882163]
["bitfinex","BTCUSD",1730201923829,0.017407,71532.0,71531.0,0.95664932]
["bitfinex","BTCUSD",1730201924549,0.017407,71532.0,71531.0,0.94964932]
["bitfinex","BTCUSD",1730201924788,0.017407,71532.0,71531.0,0.95464932]
["bitfinex","BTCUSD",1730201925024,0.017407,71532.0,71531.0,0.96864932]
["bitfinex","BTCUSD",1730201925247,0.017407,71532.0,71531.0,1.08394146]
["bitfinex","BTCUSD",1730201925746,0.017407,71532.0,71531.0,1.11194146]
["bitfinex","BTCUSD",1730201928209,0.017407,71532.0,71531.0,1.23628686]
["bitfinex","BTCUSD",1730201928458,0.017407,71532.0,71531.0,1.11194146]
["bitfinex","BTCUSD",1730201929111,0.017407,71532.0,71531.0,0.96864932]
["bitfinex","BTCUSD",1730201930597,0.017407,71532.0,71531.0,1.04390375]
["bitfinex","BTCUSD",1730201931062,0.017407,71532.0,71531.0,1.11915818]
["bitfinex","BTCUSD",1730201931298,0.017407,71532.0,71531.0,1.04390375]
["bitfinex","BTCUSD",1730201933035,0.017407,71532.0,71531.0,1.04190375]
["bitfinex","BTCUSD",1730201933721,0.017407,71532.0,71531.0,0.96164932]
["bitfinex","BTCUSD",1730201934373,0.017407,71532.0,71531.0,0.94764932]
["bitfinex","BTCUSD",1730201934591,0.017407,71532.0,71531.0,1.21063558]
["bitfinex","BTCUSD",1730201934802,0.017407,71532.0,71531.0,1.06734344]
["bitfinex","BTCUSD",1730201935031,0.017407,71532.0,71531.0,1.08134344]
["bitfinex","BTCUSD",1730201935231,0.017407,71532.0,71531.0,1.05334344]
["bitfinex","BTCUSD",1730201935432,0.017407,71532.0,71531.0,1.05534344]
["bitfinex","BTCUSD",1730201935650,0.017407,71532.0,71531.0,1.13626752]
["bitfinex","BTCUSD",1730201936066,0.017407,71532.0,71531.0,1.27955966]
["bitfinex","BTCUSD",1730201936276,0.017407,71532.0,71531.0,1.29355966]
["bitfinex","BTCUSD",1730201936687,0.017407,71532.0,71531.0,1.30755966]
["bitfinex","BTCUSD",1730201937956,0.017407,71532.0,71531.0,1.22463558]
["bitfinex","BTCUSD",1730201938395,0.017407,71532.0,71531.0,1.22663558]
["bitfinex","BTCUSD",1730201938618,0.017407,71532.0,71531.0,1.08134344]
["bitfinex","BTCUSD",1730201939752,0.017407,71532.0,71531.0,1.02487871]
["bitfinex","BTCUSD",1730201940684,0.017407,71532.0,71531.0,1.01987871]
["bitfinex","BTCUSD",1730201942066,0.017407,71532.0,71531.0,1.02187871]
["bitfinex","BTCUSD",1730201943266,0.017407,71532.0,71531.0,1.01987871]
["bitfinex","BTCUSD",1730201945479,0.017407,71532.0,71531.0,1.02187871]
["bitfinex","BTCUSD",1730201946158,0.017407,71532.0,71531.0,1.16317085]
["bitfinex","BTCUSD",1730201946652,0.017407,71532.0,71531.0,1.01987871]
["bitfinex","BTCUSD",1730201950169,0.017407,71532.0,71531.0,1.02487871]
["bitfinex","BTCUSD",1730201952383,0.017407,71532.0,71531.0,1.01987871]
["bitfinex","BTCUSD",1730201953079,0.017407,71532.0,71531.0,1.12362436]
["bitfinex","BTCUSD",1730201953299,0.017407,71532.0,71531.0,1.00587871]
["bitfinex","BTCUSD",1730201953735,0.20975941,71540.0,71539.0,0.00970128]
["bitfinex","BTCUSD",1730201953948,0.20975941,71540.0,71539.0,0.88620955]
["bitfinex","BTCUSD",1730201954239,8.12086583,71545.0,71543.0,0.005]
["bitfinex","BTCUSD",1730201954470,8.12086583,71545.0,71544.0,0.73669527]
["bitfinex","BTCUSD",1730201955324,8.12086583,71545.0,71544.0,0.74169527]
["bitfinex","BTCUSD",1730201955546,8.12086583,71545.0,71544.0,0.73669527]
["bitfinex","BTCUSD",1730201955982,8.12086583,71545.0,71544.0,0.74569527]
["bitfinex","BTCUSD",1730201956693,8.12086583,71545.0,71544.0,0.75269527]
["bitfinex","BTCUSD",1730201963425,8.26063783,71545.0,71544.0,0.60936]
["bitfinex","BTCUSD",1730201963685,8.33591084,71545.0,71544.0,0.60936]
["bitfinex","BTCUSD",1730201963908,8.34902483,71545.0,71544.0,0.60936]
["bitfinex","BTCUSD",1730201964616,8.34902483,71545.0,71544.0,0.60236]
["bitfinex","BTCUSD",1730201965058,8.35302483,71545.0,71544.0,0.60236]
["bitfinex","BTCUSD",1730201965269,8.35302483,71545.0,71544.0,0.59336]
["bitfinex","BTCUSD",1730201965499,8.35502483,71545.0,71544.0,0.59336]
["bitfinex","BTCUSD",1730201966661,8.35500987,71545.0,71544.0,0.595014]
["bitfinex","BTCUSD",1730201967109,8.34191084,71545.0,71544.0,0.595014]
["bitfinex","BTCUSD",1730201969845,8.35500381,71545.0,71544.0,0.595014]
["bitfinex","BTCUSD",1730201970493,8.34191084,71545.0,71544.0,0.595014]
["bitfinex","BTCUSD",1730201972709,8.34191084,71545.0,71544.0,0.59488107]
["bitfinex","BTCUSD",1730201972916,8.35781981,71545.0,71544.0,0.59488107]
["bitfinex","BTCUSD",1730201973352,8.34473107,71545.0,71544.0,0.59488107]
["bitfinex","BTCUSD",1730201973582,8.34502979,71545.0,71544.0,0.59488107]
["bitfinex","BTCUSD",1730201973805,8.35811723,71545.0,71544.0,0.59488107]
["bitfinex","BTCUSD",1730201974222,8.43270833,71545.0,71544.0,0.59488107]
["bitfinex","BTCUSD",1730201974433,8.35811725,71545.0,71544.0,0.59488107]
["bitfinex","BTCUSD",1730201975552,8.69972553,71545.0,71544.0,0.55323705]
["bitfinex","BTCUSD",1730201975768,8.86425285,71545.0,71544.0,0.55323705]
["bitfinex","BTCUSD",1730201976012,9.00754499,71545.0,71544.0,0.55323705]
["bitfinex","BTCUSD",1730201976236,8.96565463,71545.0,71544.0,0.55323705]
["bitfinex","BTCUSD",1730201976454,9.00750998,71545.0,71544.0,0.55323705]
["bitfinex","BTCUSD",1730201976663,8.86421784,71545.0,71544.0,0.55323705]
["bitfinex","BTCUSD",1730201976871,8.86021784,71545.0,71544.0,0.55323705]
["bitfinex","BTCUSD",1730201977351,8.8482544,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730201977572,8.99154654,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730201977999,8.98954654,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730201978208,8.84622767,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730201978460,8.85022767,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201980229,8.82833576,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201981151,8.67778974,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201981380,8.82833576,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201981599,8.91771671,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201982036,8.88371902,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201982253,8.9046231,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201982493,8.91768815,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201982706,8.8283072,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201983416,8.85019935,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201984377,8.82929527,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201984606,8.85019642,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201984838,8.88516357,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201985077,8.86426242,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201985319,8.77492339,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201986025,8.8501964,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201986243,8.85019493,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201987331,8.85229364,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201988033,8.85019493,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201988268,8.98219418,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201988483,8.90901981,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201988697,8.90701981,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201989640,8.77702056,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201989868,8.75512841,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201990320,8.7211637,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201990556,8.83041443,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201990789,8.63044142,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201990998,8.63244142,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201991232,8.7212419,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201991696,8.71914326,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201991908,8.72124183,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201992121,8.63244135,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201992888,8.70771436,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201993724,8.67373664,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201993933,8.70774877,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201994196,8.63247572,71545.0,71544.0,0.55481575]
["bitfinex","BTCUSD",1730201994440,8.70774873,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730201994678,8.85104391,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730201995993,8.7757709,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730201996426,8.7737709,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730201996650,8.63047876,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730201996875,8.55507876,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730201997315,8.41174349,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730201997997,8.37772836,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730201998209,8.41175427,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730202001097,8.37772836,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730202001301,8.41177102,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730202004428,8.41153484,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730202004631,8.41132334,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730202006383,8.62993162,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730202006591,8.87402376,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730202006805,8.91587003,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730202007013,8.91787003,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730202007225,8.77257789,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730202007442,8.73947903,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730202007700,8.69868896,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730202007924,8.74152043,71545.0,71544.0,0.55381575]
["bitfinex","BTCUSD",1730202008403,8.74152043,71545.0,71531.0,0.001654]
["bitfinex","BTCUSD",1730202008404,0.00311895,71532.0,71531.0,0.001654]
["bitfinex","BTCUSD",1730202008609,0.54916701,71532.0,71531.0,0.001654]
["bitfinex","BTCUSD",1730202008814,0.57214179,71532.0,71531.0,0.001654]
["bitfinex","BTCUSD",1730202009039,0.59514179,71532.0,71531.0,0.001654]
["bitfinex","BTCUSD",1730202009290,0.60389095,71532.0,71531.0,0.001654]
["bitfinex","BTCUSD",1730202009497,0.14419249,71524.0,71520.0,0.201654]
["bitfinex","BTCUSD",1730202009710,0.3404715,71521.0,71520.0,0.201654]
["bitfinex","BTCUSD",1730202009915,0.37455551,71521.0,71520.0,0.201654]
["bitfinex","BTCUSD",1730202010357,0.37455551,71521.0,71511.0,0.001654]
["bitfinex","BTCUSD",1730202010358,0.00208077,71508.0,71493.0,0.20975941]
["bitfinex","BTCUSD",1730202010560,0.07527301,71515.0,71493.0,0.20975941]
["bitfinex","BTCUSD",1730202010561,0.21514401,71494.0,71493.0,0.20975941]
["bitfinex","BTCUSD",1730202010774,0.139871,71494.0,71493.0,0.20975941]
["bitfinex","BTCUSD",1730202010993,0.00029872,71503.0,71492.0,0.19431923]
["bitfinex","BTCUSD",1730202011206,0.20975941,71502.0,71494.0,0.00291923]
["bitfinex","BTCUSD",1730202011418,0.139867,71497.0,71494.0,0.00291923]
["bitfinex","BTCUSD",1730202011869,0.35500101,71498.0,71493.0,0.14333527]
["bitfinex","BTCUSD",1730202012156,0.139873,71493.0,71492.0,0.1914]
["bitfinex","BTCUSD",1730202012807,0.279741,71495.0,71492.0,0.75435527]
["bitfinex","BTCUSD",1730202013058,0.002,71497.0,71492.0,0.7572745]
["bitfinex","BTCUSD",1730202013268,0.001,71497.0,71494.0,0.00291923]
["bitfinex","BTCUSD",1730202013500,0.13986,71500.0,71495.0,0.41961]
["bitfinex","BTCUSD",1730202013713,0.00029872,71509.0,71497.0,0.00291923]
["bitfinex","BTCUSD",1730202013922,0.20975941,71506.0,71501.0,0.1991]
["bitfinex","BTCUSD",1730202014139,0.20975941,71506.0,71502.0,0.41957]
["bitfinex","BTCUSD",1730202014350,0.13960882,71508.0,71502.0,0.41957]
["bitfinex","BTCUSD",1730202014577,0.139844,71508.0,71502.0,0.41957]
["bitfinex","BTCUSD",1730202014801,0.139841,71510.0,71504.0,0.00291923]
["bitfinex","BTCUSD",1730202015005,0.139841,71510.0,71503.0,0.49874027]
["bitfinex","BTCUSD",1730202015006,0.34959541,71513.0,71507.0,0.139846]
["bitfinex","BTCUSD",1730202015226,0.13984,71511.0,71508.0,0.41953]
["bitfinex","BTCUSD",1730202015439,0.139842,71509.0,71508.0,0.41953]
["bitfinex","BTCUSD",1730202016161,0.21511501,71509.0,71508.0,0.41953]
["bitfinex","BTCUSD",1730202016792,0.21719578,71509.0,71508.0,0.41953]
["bitfinex","BTCUSD",1730202016993,0.21819578,71509.0,71508.0,0.41953]
["bitfinex","BTCUSD",1730202018083,0.21819578,71509.0,71508.0,0.42353]
["bitfinex","BTCUSD",1730202018286,0.21819578,71509.0,71508.0,0.41953]
["bitfinex","BTCUSD",1730202018726,0.22019578,71509.0,71508.0,0.41953]
["bitfinex","BTCUSD",1730202018937,0.22219578,71509.0,71508.0,0.41953]
["bitfinex","BTCUSD",1730202020197,0.005,71509.0,71508.0,0.41953]
["bitfinex","BTCUSD",1730202021029,0.003,71509.0,71508.0,0.41953]
["bitfinex","BTCUSD",1730202021459,0.001,71509.0,71508.0,0.41953]
["bitfinex","BTCUSD",1730202021889,0.279676,71512.0,71508.0,0.50063]
["bitfinex","BTCUSD",1730202022098,0.139842,71509.0,71508.0,0.50063]
["bitfinex","BTCUSD",1730202022520,0.139842,71509.0,71508.0,0.49663]
["bitfinex","BTCUSD",1730202022937,0.140842,71509.0,71508.0,0.50263]
["bitfinex","BTCUSD",1730202024054,0.001,71509.0,71508.0,0.50263]
["bitfinex","BTCUSD",1730202024266,0.00029872,71515.0,71508.0,0.49663]
["bitfinex","BTCUSD",1730202024267,0.139834,71514.0,71508.0,0.49663]
["bitfinex","BTCUSD",1730202024474,0.13983,71515.0,71508.0,0.50063]
["bitfinex","BTCUSD",1730202024685,0.27994972,71518.0,71508.0,0.49663]
["bitfinex","BTCUSD",1730202024686,0.48941641,71516.0,71508.0,0.49663]
["bitfinex","BTCUSD",1730202025107,0.00029872,71516.0,71508.0,0.49963]
["bitfinex","BTCUSD",1730202025317,0.279661,71515.0,71508.0,0.49663]
["bitfinex","BTCUSD",1730202025530,0.139833,71514.0,71508.0,0.49663]
["bitfinex","BTCUSD",1730202025736,0.279669,71513.0,71509.0,0.11934702]
["bitfinex","BTCUSD",1730202025946,0.139833,71514.0,71510.0,0.41952]
["bitfinex","BTCUSD",1730202026147,0.279661,71515.0,71510.0,0.41952]
["bitfinex","BTCUSD",1730202026371,0.139838,71512.0,71510.0,0.41952]
["bitfinex","BTCUSD",1730202026589,0.139836,71512.0,71510.0,0.41952]
["bitfinex","BTCUSD",1730202026803,0.279669,71513.0,71510.0,0.41952]
["bitfinex","BTCUSD",1730202027016,0.139838,71511.0,71510.0,0.41952]
["bitfinex","BTCUSD",1730202028149,0.139838,71511.0,71510.0,0.42552]
["bitfinex","BTCUSD",1730202028378,0.139838,71511.0,71510.0,0.41952]
["bitfinex","BTCUSD",1730202028586,0.00208077,71524.0,71510.0,0.87128651]
["bitfinex","BTCUSD",1730202028836,0.20975941,71518.0,71514.0,0.005]
["bitfinex","BTCUSD",1730202029050,0.139818,71522.0,71515.0,0.41949]
["bitfinex","BTCUSD",1730202029263,0.20975941,71526.0,71517.0,0.00291923]
["bitfinex","BTCUSD",1730202029472,0.139811,71525.0,71518.0,0.56280527]
["bitfinex","BTCUSD",1730202029924,0.139814,71524.0,71518.0,0.56280527]
["bitfinex","BTCUSD",1730202030998,0.139814,71524.0,71518.0,0.41947]
["bitfinex","BTCUSD",1730202030999,0.279632,71523.0,71518.0,0.41947]
["bitfinex","BTCUSD",1730202031262,0.014,71524.0,71518.0,0.41947]
["bitfinex","BTCUSD",1730202031263,0.139822,71519.0,71518.0,0.41947]
["bitfinex","BTCUSD",1730202031502,0.139822,71519.0,71518.0,0.42047]
["bitfinex","BTCUSD",1730202031743,0.139822,71519.0,71518.0,0.41947]
["bitfinex","BTCUSD",1730202031915,0.14816585,71519.0,71518.0,0.41947]
["bitfinex","BTCUSD",1730202032126,0.14816585,71519.0,71518.0,0.42047]
["bitfinex","BTCUSD",1730202032334,0.14816585,71519.0,71518.0,0.41947]
["bitfinex","BTCUSD",1730202033413,0.15024662,71519.0,71518.0,0.41947]
["bitfinex","BTCUSD",1730202033634,0.15024662,71519.0,71518.0,0.42247]
["bitfinex","BTCUSD",1730202034378,0.14816585,71519.0,71518.0,0.60247]
["bitfinex","BTCUSD",1730202034603,0.00834385,71519.0,71518.0,0.60247]
["bitfinex","BTCUSD",1730202034874,0.014,71524.0,71518.0,0.60247]
["bitfinex","BTCUSD",1730202035060,0.20975941,71527.0,71518.0,0.59947]
["bitfinex","BTCUSD",1730202035299,0.28169377,71528.0,71521.0,0.11477396]
["bitfinex","BTCUSD",1730202035300,0.00837256,71523.0,71521.0,0.11477396]
["bitfinex","BTCUSD",1730202035528,0.139806,71528.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202036401,0.279609,71529.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202036618,0.139808,71527.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202036831,0.27961,71528.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202037039,0.13981,71526.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202038111,0.139805,71528.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202038338,0.002,71527.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202038551,0.002,71526.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202039034,0.004,71526.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202039243,0.002,71526.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202040117,0.000828,71529.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202040323,0.27961,71528.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202040538,0.139809,71526.0,71522.0,0.42345]
["bitfinex","BTCUSD",1730202040747,0.139809,71527.0,71522.0,0.42345]
["bitfinex","BTCUSD",1730202040949,0.139809,71527.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202041157,0.139809,71527.0,71522.0,0.42345]
["bitfinex","BTCUSD",1730202041158,0.139815,71523.0,71522.0,0.42345]
["bitfinex","BTCUSD",1730202042063,0.279623,71525.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202042295,0.139813,71524.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202042531,0.279623,71525.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202042791,0.139813,71524.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202043255,0.139813,71524.0,71522.0,0.42345]
["bitfinex","BTCUSD",1730202043708,0.139811,71525.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202043945,0.139811,71525.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202044183,0.139811,71525.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202044426,0.139811,71525.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202044864,0.139811,71525.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202045102,0.139811,71525.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202045786,0.00208077,71527.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202046002,0.139809,71526.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202046437,0.00208077,71527.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202046700,0.139812,71525.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202046917,0.419425,71527.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202047128,0.139807,71527.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202047544,0.139807,71527.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202047963,0.139807,71527.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202048136,0.139807,71527.0,71522.0,0.55243777]
["bitfinex","BTCUSD",1730202048385,0.140808,71527.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202049038,0.00834979,71526.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202049472,0.00834979,71526.0,71522.0,0.42845]
["bitfinex","BTCUSD",1730202049685,0.000828,71525.0,71522.0,0.42845]
["bitfinex","BTCUSD",1730202050126,0.00834365,71524.0,71522.0,0.42845]
["bitfinex","BTCUSD",1730202050357,0.00834365,71524.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202050587,0.00834365,71524.0,71522.0,0.42845]
["bitfinex","BTCUSD",1730202051017,0.00834365,71524.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202051231,0.002828,71525.0,71522.0,0.42845]
["bitfinex","BTCUSD",1730202051462,0.00835049,71524.0,71522.0,0.42845]
["bitfinex","BTCUSD",1730202052525,0.00835049,71524.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202052750,0.00835049,71524.0,71522.0,0.42845]
["bitfinex","BTCUSD",1730202052967,0.002,71524.0,71522.0,0.42845]
["bitfinex","BTCUSD",1730202053387,0.00835598,71523.0,71522.0,0.42845]
["bitfinex","BTCUSD",1730202053610,0.002,71524.0,71522.0,0.42845]
["bitfinex","BTCUSD",1730202053826,0.26532443,71523.0,71522.0,0.42845]
["bitfinex","BTCUSD",1730202054327,0.15055047,71523.0,71522.0,0.42845]
["bitfinex","BTCUSD",1730202054554,0.16464877,71523.0,71522.0,0.42845]
["bitfinex","BTCUSD",1730202054779,0.16464905,71523.0,71522.0,0.42845]
["bitfinex","BTCUSD",1730202055458,0.16464905,71523.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202055885,0.15255047,71523.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202056091,0.16565049,71523.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202056542,0.16865049,71523.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202056748,0.16665049,71523.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202056996,0.024456,71523.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202057213,0.15417098,71523.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202058542,0.15625175,71523.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202058963,0.15325175,71523.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202059188,0.15025175,71523.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202059625,0.15025175,71523.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202059854,0.15025175,71523.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202060052,0.15125175,71523.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202060267,0.15325175,71523.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202060472,0.15225175,71523.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202060647,0.15425175,71523.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202065170,0.30213948,71523.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202065730,0.26622816,71523.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202065932,0.26222816,71523.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202066057,0.26822816,71523.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202066260,0.41756343,71523.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202066462,0.56830075,71523.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202066693,0.70280563,71523.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202066905,0.70480563,71523.0,71522.0,0.41945]
["bitfinex","BTCUSD",1730202067108,0.73280563,71523.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202067352,0.83280563,71523.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202067552,1.031195,71523.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202067670,0.98751495,71523.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202067883,1.13585874,71523.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202068635,1.0752575,71523.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202069034,1.03242922,71523.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202069364,1.07521726,71523.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202069642,1.15898606,71523.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202070475,0.74296375,71523.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202070679,0.56527378,71523.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202070882,0.67138783,71523.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202071108,0.71326309,71523.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202071520,0.67138783,71523.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202072185,0.81236794,71523.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202072405,0.81236788,71523.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202072639,0.7684972,71523.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202072851,0.81036283,71523.0,71522.0,0.42045]
["bitfinex","BTCUSD",1730202073102,0.81232546,71523.0,71522.0,0.422104]
["bitfinex","BTCUSD",1730202073605,0.81032546,71523.0,71522.0,0.422104]
["bitfinex","BTCUSD",1730202073831,0.69168683,71523.0,71522.0,0.422104]
["bitfinex","BTCUSD",1730202074040,0.6916835,71523.0,71522.0,0.422104]
["bitfinex","BTCUSD",1730202074524,0.55358268,71523.0,71522.0,0.422104]
["bitfinex","BTCUSD",1730202074761,0.53266288,71523.0,71522.0,0.422104]
["bitfinex","BTCUSD",1730202075018,0.27625066,71523.0,71522.0,0.422104]
["bitfinex","BTCUSD",1730202078119,0.27625066,71523.0,71522.0,0.621804]
["bitfinex","BTCUSD",1730202078343,0.27416989,71523.0,71522.0,0.702404]
["bitfinex","BTCUSD",1730202079020,0.27625066,71523.0,71522.0,0.621804]
["bitfinex","BTCUSD",1730202079261,0.26225066,71523.0,71522.0,0.621804]
["bitfinex","BTCUSD",1730202079503,0.24825066,71523.0,71522.0,0.620804]
["bitfinex","BTCUSD",1730202079762,0.25725066,71523.0,71522.0,0.620804]
["bitfinex","BTCUSD",1730202082895,0.27033202,71523.0,71522.0,0.421104]
["bitfinex","BTCUSD",1730202084825,0.25725066,71523.0,71522.0,0.421104]
["bitfinex","BTCUSD",1730202088740,0.25695194,71523.0,71522.0,0.421104]
["bitfinex","BTCUSD",1730202095114,0.25487117,71523.0,71522.0,0.421104]
["bitfinex","BTCUSD",1730202095323,0.11529235,71523.0,71522.0,0.687604]
["bitfinex","BTCUSD",1730202096396,0.10629235,71523.0,71522.0,0.687604]
["bitfinex","BTCUSD",1730202096603,0.10729235,71523.0,71522.0,0.687604]
["bitfinex","BTCUSD",1730202097009,0.10629235,71523.0,71522.0,0.687604]
["bitfinex","BTCUSD",1730202097444,0.10729235,71523.0,71522.0,0.687604]
["bitfinex","BTCUSD",1730202097908,0.10829235,71523.0,71522.0,0.695604]
["bitfinex","BTCUSD",1730202102003,0.102827,71523.0,71522.0,0.695604]
["bitfinex","BTCUSD",1730202102450,0.10760166,71523.0,71522.0,0.695604]
["bitfinex","BTCUSD",1730202102841,0.102827,71523.0,71522.0,0.695604]
["bitfinex","BTCUSD",1730202103997,0.102827,71523.0,71522.0,0.98371314]
["bitfinex","BTCUSD",1730202104210,0.000828,71525.0,71524.0,0.15243351]
["bitfinex","BTCUSD",1730202104425,0.000828,71525.0,71524.0,1.05432078]
["bitfinex","BTCUSD",1730202105507,0.001828,71525.0,71524.0,1.06232078]
["bitfinex","BTCUSD",1730202105932,0.001828,71525.0,71524.0,1.05432078]
["bitfinex","BTCUSD",1730202105933,0.000828,71525.0,71524.0,1.05432078]
["bitfinex","BTCUSD",1730202106146,0.000828,71529.0,71528.0,0.25242551]
["bitfinex","BTCUSD",1730202106376,0.000828,71529.0,71528.0,0.74457278]
["bitfinex","BTCUSD",1730202106586,0.000828,71529.0,71528.0,1.20337517]
["bitfinex","BTCUSD",1730202108155,0.001828,71529.0,71528.0,1.20637517]
["bitfinex","BTCUSD",1730202109182,0.000828,71529.0,71528.0,1.23137517]
["bitfinex","BTCUSD",1730202109395,0.001828,71529.0,71528.0,1.21737517]
["bitfinex","BTCUSD",1730202109604,0.002828,71529.0,71528.0,1.20537517]
["bitfinex","BTCUSD",1730202109821,0.001828,71529.0,71528.0,1.20537517]
["bitfinex","BTCUSD",1730202110045,0.001828,71529.0,71528.0,1.36066731]
["bitfinex","BTCUSD",1730202110459,0.002828,71529.0,71528.0,1.36266731]
["bitfinex","BTCUSD",1730202111295,0.001828,71529.0,71528.0,1.34866731]
["bitfinex","BTCUSD",1730202111524,0.001828,71529.0,71528.0,1.36166731]
["bitfinex","BTCUSD",1730202111736,0.001828,71529.0,71528.0,1.10368078]
["bitfinex","BTCUSD",1730202112635,0.001828,71529.0,71528.0,1.00076155]
["bitfinex","BTCUSD",1730202112866,0.001828,71529.0,71528.0,1.00368078]
["bitfinex","BTCUSD",1730202113082,0.001828,71529.0,71528.0,1.00076155]
["bitfinex","BTCUSD",1730202113953,0.001828,71529.0,71528.0,1.00368078]
["bitfinex","BTCUSD",1730202114380,0.001828,71529.0,71528.0,1.00076155]
["bitfinex","BTCUSD",1730202114819,0.001828,71529.0,71528.0,0.71262128]
["bitfinex","BTCUSD",1730202115037,0.001828,71529.0,71528.0,0.70792]
["bitfinex","BTCUSD",1730202115329,0.00667821,71529.0,71528.0,0.63582128]
["bitfinex","BTCUSD",1730202115523,0.14648121,71529.0,71528.0,0.63112]
["bitfinex","BTCUSD",1730202115744,0.00667821,71529.0,71528.0,0.63112]
["bitfinex","BTCUSD",1730202115957,0.14648121,71529.0,71528.0,0.63112]
["bitfinex","BTCUSD",1730202116169,0.14648121,71529.0,71528.0,0.43442]
["bitfinex","BTCUSD",1730202116615,0.14648121,71529.0,71528.0,0.43912128]
["bitfinex","BTCUSD",1730202116616,0.00667821,71529.0,71528.0,0.43912128]
["bitfinex","BTCUSD",1730202117496,0.00667821,71529.0,71528.0,0.43442]
["bitfinex","BTCUSD",1730202117705,0.14648121,71529.0,71528.0,0.43442]
["bitfinex","BTCUSD",1730202118355,0.00667821,71529.0,71528.0,0.43442]
["bitfinex","BTCUSD",1730202118588,0.14648121,71529.0,71528.0,0.43442]
["bitfinex","BTCUSD",1730202123283,0.00667821,71529.0,71528.0,0.574225]
["bitfinex","BTCUSD",1730202123533,0.001828,71529.0,71528.0,0.574225]
["bitfinex","BTCUSD",1730202124229,0.00667821,71529.0,71528.0,0.574225]
["bitfinex","BTCUSD",1730202124467,0.00667821,71529.0,71528.0,0.43442]
["bitfinex","BTCUSD",1730202124932,0.00667821,71529.0,71528.0,0.574225]
["bitfinex","BTCUSD",1730202125171,0.00667821,71529.0,71528.0,1.3317579]
["bitfinex","BTCUSD",1730202125452,0.00828938,71529.0,71528.0,1.3317579]
["bitfinex","BTCUSD",1730202125703,0.001828,71529.0,71528.0,1.21727517]
["bitfinex","BTCUSD",1730202128935,0.001828,71529.0,71528.0,1.22227517]
["bitfinex","BTCUSD",1730202129659,0.001828,71529.0,71528.0,1.28643094]
["bitfinex","BTCUSD",1730202129903,0.001828,71529.0,71528.0,1.36756731]
["bitfinex","BTCUSD",1730202130369,0.001828,71529.0,71528.0,1.36556731]
["bitfinex","BTCUSD",1730202132311,0.001828,71529.0,71528.0,1.38262515]
["bitfinex","BTCUSD",1730202133656,0.001828,71529.0,71528.0,1.38062515]
["bitfinex","BTCUSD",1730202133922,0.001828,71529.0,71528.0,1.47339053]
["bitfinex","BTCUSD",1730202134143,0.001828,71529.0,71528.0,1.39062515]
["bitfinex","BTCUSD",1730202134371,0.001828,71529.0,71528.0,1.39262515]
["bitfinex","BTCUSD",1730202135053,0.001828,71529.0,71528.0,1.40062515]
["bitfinex","BTCUSD",1730202135277,0.001828,71529.0,71528.0,1.41462515]
["bitfinex","BTCUSD",1730202135528,0.20975941,71544.0,71543.0,0.15239651]
["bitfinex","BTCUSD",1730202135739,0.20975941,71544.0,71543.0,1.22248595]
["bitfinex","BTCUSD",1730202135972,0.00655199,71544.0,71543.0,1.22248595]
["bitfinex","BTCUSD",1730202136208,0.00655199,71544.0,71543.0,1.22448595]
["bitfinex","BTCUSD",1730202136431,0.00655199,71544.0,71543.0,1.22248595]
["bitfinex","BTCUSD",1730202136898,0.00755199,71544.0,71543.0,1.23348595]
["bitfinex","BTCUSD",1730202137533,0.00755199,71544.0,71543.0,1.24648595]
["bitfinex","BTCUSD",1730202137990,0.00755199,71544.0,71543.0,1.28448595]
["bitfinex","BTCUSD",1730202138427,0.00755199,71544.0,71543.0,1.28648595]
["bitfinex","BTCUSD",1730202138645,0.00655199,71544.0,71543.0,1.27348595]
["bitfinex","BTCUSD",1730202138859,0.00655199,71544.0,71543.0,1.26048595]
["bitfinex","BTCUSD",1730202139099,0.00655199,71544.0,71543.0,1.28848595]
["bitfinex","BTCUSD",1730202139100,0.00755199,71544.0,71543.0,1.28848595]
["bitfinex","BTCUSD",1730202139321,0.00755199,71544.0,71543.0,1.11886178]
["bitfinex","BTCUSD",1730202139556,0.00755199,71544.0,71543.0,1.22455617]
["bitfinex","BTCUSD",1730202139557,0.00655199,71544.0,71543.0,1.22455617]
["bitfinex","BTCUSD",1730202139770,0.00755199,71544.0,71543.0,1.25912231]
["bitfinex","BTCUSD",1730202139975,0.00755199,71544.0,71543.0,1.40241445]
["bitfinex","BTCUSD",1730202140630,0.00755199,71544.0,71543.0,1.24912231]
["bitfinex","BTCUSD",1730202140845,0.00755199,71544.0,71543.0,1.12942792]
["bitfinex","BTCUSD",1730202141277,0.00755199,71544.0,71543.0,1.13442792]
["bitfinex","BTCUSD",1730202142569,0.00755199,71544.0,71543.0,1.12942792]
["bitfinex","BTCUSD",1730202142789,0.00755199,71544.0,71543.0,1.23355617]
["bitfinex","BTCUSD",1730202143023,0.00755199,71544.0,71543.0,1.41184831]
["bitfinex","BTCUSD",1730202143236,0.00755199,71544.0,71543.0,1.37684831]
["bitfinex","BTCUSD",1730202143443,0.00837899,71544.0,71543.0,1.37884831]
["bitfinex","BTCUSD",1730202144071,0.00837899,71544.0,71543.0,1.37684831]
["bitfinex","BTCUSD",1730202144910,0.00737899,71544.0,71543.0,1.34884831]
["bitfinex","BTCUSD",1730202145335,0.00737899,71544.0,71543.0,1.37884831]
["bitfinex","BTCUSD",1730202145537,0.00737899,71544.0,71543.0,1.36284831]
["bitfinex","BTCUSD",1730202146212,0.00737899,71544.0,71543.0,1.37284831]
["bitfinex","BTCUSD",1730202146425,0.00737899,71544.0,71543.0,1.35884831]
["bitfinex","BTCUSD",1730202146622,0.00737899,71544.0,71543.0,1.36084831]
["bitfinex","BTCUSD",1730202147090,0.00737899,71544.0,71543.0,1.37284831]
["bitfinex","BTCUSD",1730202147308,0.00737899,71544.0,71543.0,1.35884831]
["bitfinex","BTCUSD",1730202147730,0.00837899,71544.0,71543.0,1.38684831]
["bitfinex","BTCUSD",1730202148974,0.00837899,71544.0,71543.0,1.44883777]
["bitfinex","BTCUSD",1730202149384,0.00837899,71544.0,71543.0,1.38684831]
["bitfinex","BTCUSD",1730202150296,0.00837899,71544.0,71543.0,1.4901973]
["bitfinex","BTCUSD",1730202150515,0.00837899,71544.0,71543.0,1.44882711]
["bitfinex","BTCUSD",1730202150792,0.00837899,71544.0,71543.0,1.38684831]
["bitfinex","BTCUSD",1730202153658,0.00837899,71544.0,71543.0,1.38184831]
["bitfinex","BTCUSD",1730202153870,0.00837899,71544.0,71543.0,1.37684831]
["bitfinex","BTCUSD",1730202154081,0.00837899,71544.0,71543.0,1.23355617]
["bitfinex","BTCUSD",1730202154305,0.00837899,71544.0,71543.0,1.24355617]
["bitfinex","BTCUSD",1730202155513,0.00837899,71544.0,71543.0,1.23355617]
["bitfinex","BTCUSD",1730202158687,0.00837899,71544.0,71543.0,1.19409973]
["bitfinex","BTCUSD",1730202161141,0.001827,71544.0,71543.0,1.19409973]
["bitfinex","BTCUSD",1730202161350,0.001827,71544.0,71543.0,1.33739187]
["bitfinex","BTCUSD",1730202167341,0.001827,71544.0,71543.0,1.19409973]
["bitfinex","BTCUSD",1730202169718,0.001827,71544.0,71543.0,1.25616892]
["bitfinex","BTCUSD",1730202170649,0.001827,71544.0,71543.0,1.19409973]
["bitfinex","BTCUSD",1730202171108,0.001827,71544.0,71543.0,1.27690204]
["bitfinex","BTCUSD",1730202171568,0.001827,71544.0,71543.0,1.29754839]
["bitfinex","BTCUSD",1730202171837,0.001827,71544.0,71543.0,1.13841044]
["bitfinex","BTCUSD",1730202172038,0.001827,71544.0,71543.0,0.74014255]
["bitfinex","BTCUSD",1730202172270,0.001827,71544.0,71543.0,0.74306178]
["bitfinex","BTCUSD",1730202172932,0.001827,71544.0,71543.0,0.72906178]
["bitfinex","BTCUSD",1730202172933,0.000827,71544.0,71543.0,0.72906178]
["bitfinex","BTCUSD",1730202173159,0.000827,71544.0,71543.0,0.81190318]
["bitfinex","BTCUSD",1730202173380,0.000827,71544.0,71543.0,0.80790318]
["bitfinex","BTCUSD",1730202173593,0.000827,71544.0,71543.0,0.79790318]
["bitfinex","BTCUSD",1730202174053,0.000827,71544.0,71543.0,0.81190318]
["bitfinex","BTCUSD",1730202174473,0.000827,71544.0,71543.0,0.81193477]
["bitfinex","BTCUSD",1730202174699,0.000827,71544.0,71543.0,0.72906178]
["bitfinex","BTCUSD",1730202174931,0.00024786,71544.0,71543.0,0.74306178]
["bitfinex","BTCUSD",1730202175425,0.00024786,71544.0,71543.0,0.72906178]
["bitfinex","BTCUSD",1730202175643,0.00024786,71544.0,71543.0,0.82495089]
["bitfinex","BTCUSD",1730202175855,0.00124786,71544.0,71543.0,0.93966178]
["bitfinex","BTCUSD",1730202176278,0.00124786,71544.0,71543.0,1.18654516]
["bitfinex","BTCUSD",1730202177209,0.00124786,71544.0,71543.0,1.18295392]
["bitfinex","BTCUSD",1730202177899,0.00124786,71544.0,71543.0,1.03966178]
["bitfinex","BTCUSD",1730202180127,0.00124786,71544.0,71543.0,1.04131578]
["bitfinex","BTCUSD",1730202181482,0.00124786,71544.0,71543.0,1.12171578]
["bitfinex","BTCUSD",1730202185596,0.00124786,71544.0,71543.0,1.04131578]
["bitfinex","BTCUSD",1730202187117,0.00124786,71544.0,71543.0,1.05677541]
["bitfinex","BTCUSD",1730202187971,0.00124786,71544.0,71543.0,1.13201336]
["bitfinex","BTCUSD",1730202188859,0.00124786,71544.0,71543.0,1.2753055]
["bitfinex","BTCUSD",1730202189728,0.00124786,71544.0,71543.0,1.13201336]
["bitfinex","BTCUSD",1730202192912,0.00124786,71544.0,71543.0,1.11655373]
["bitfinex","BTCUSD",1730202199502,0.00124786,71544.0,71543.0,1.11855373]
["bitfinex","BTCUSD",1730202199717,0.00124786,71544.0,71543.0,1.11655373]
["bitfinex","BTCUSD",1730202202603,0.00124786,71544.0,71543.0,1.12155373]
["bitfinex","BTCUSD",1730202202833,0.00124786,71544.0,71543.0,1.26484587]
["bitfinex","BTCUSD",1730202203044,0.00124786,71544.0,71543.0,1.12155373]
["bitfinex","BTCUSD",1730202211629,0.00124786,71544.0,71543.0,1.13673885]
["bitfinex","BTCUSD",1730202213008,0.00124786,71544.0,71543.0,1.12155373]
["bitfinex","BTCUSD",1730202214422,0.00124786,71544.0,71543.0,1.04631578]
["bitfinex","BTCUSD",1730202214623,0.00124786,71544.0,71543.0,1.12155373]
["bitfinex","BTCUSD",1730202214854,0.00124786,71544.0,71543.0,1.26484587]
["bitfinex","BTCUSD",1730202215057,0.00124786,71544.0,71543.0,1.12155373]
["bitfinex","BTCUSD",1730202217597,0.00124786,71544.0,71543.0,1.04631578]
["bitfinex","BTCUSD",1730202217845,0.00124786,71544.0,71543.0,0.84371578]
["bitfinex","BTCUSD",1730202218344,0.00124786,71544.0,71543.0,0.92395373]
["bitfinex","BTCUSD",1730202222949,0.00124786,71544.0,71543.0,0.93938243]
["bitfinex","BTCUSD",1730202223197,0.00163128,71547.0,71544.0,0.01970128]
["bitfinex","BTCUSD",1730202223198,8.01858673,71545.0,71544.0,0.01970128]
["bitfinex","BTCUSD",1730202223441,6.57780797,71545.0,71544.0,0.74667363]
["bitfinex","BTCUSD",1730202223690,6.57780797,71545.0,71544.0,1.21318773]
["bitfinex","BTCUSD",1730202223868,6.52189997,71545.0,71544.0,1.31035546]
["bitfinex","BTCUSD",1730202224905,6.52189997,71545.0,71544.0,1.32435546]
["bitfinex","BTCUSD",1730202225325,6.52189997,71545.0,71544.0,1.31035546]
["bitfinex","BTCUSD",1730202226223,6.52189997,71545.0,71544.0,1.32435546]
["bitfinex","BTCUSD",1730202226914,6.52189997,71545.0,71544.0,1.31035546]
["bitfinex","BTCUSD",1730202227382,6.52189997,71545.0,71544.0,1.32435546]
["bitfinex","BTCUSD",1730202228455,6.52189997,71545.0,71544.0,1.15987956]
["bitfinex","BTCUSD",1730202228694,6.52189997,71545.0,71544.0,1.29635546]
["bitfinex","BTCUSD",1730202228902,6.52189997,71545.0,71544.0,1.31035546]
["bitfinex","BTCUSD",1730202229305,6.52189997,71545.0,71544.0,1.29635546]
["bitfinex","BTCUSD",1730202229428,6.52189997,71545.0,71544.0,1.31035546]
["bitfinex","BTCUSD",1730202229633,6.52189997,71545.0,71544.0,1.29635546]
["bitfinex","BTCUSD",1730202230048,6.52189997,71545.0,71544.0,1.31035546]
["bitfinex","BTCUSD",1730202230277,1.95746828,71545.0,71544.0,2.4784974]
["bitfinex","BTCUSD",1730202230476,9.016e-05,71570.0,71544.0,2.4784974]
["bitfinex","BTCUSD",1730202230477,0.20975941,71572.0,71571.0,0.02962051]
["bitfinex","BTCUSD",1730202230656,0.20975941,71572.0,71571.0,0.37257946]
["bitfinex","BTCUSD",1730202230845,6.6219943,71579.0,71571.0,0.37257946]
["bitfinex","BTCUSD",1730202230846,6.6219943,71579.0,71578.0,0.26232751]
["bitfinex","BTCUSD",1730202231088,6.6219943,71579.0,71578.0,0.75168546]
["bitfinex","BTCUSD",1730202231418,6.12429185,71579.0,71578.0,0.89702073]
["bitfinex","BTCUSD",1730202231621,6.12429185,71579.0,71578.0,0.98225868]
["bitfinex","BTCUSD",1730202232436,6.12429185,71579.0,71578.0,0.99625868]
["bitfinex","BTCUSD",1730202232658,6.12429185,71579.0,71578.0,0.84578278]
["bitfinex","BTCUSD",1730202232813,6.11929185,71579.0,71578.0,0.83178278]
["bitfinex","BTCUSD",1730202233018,6.11929185,71579.0,71578.0,0.98225868]
["bitfinex","BTCUSD",1730202233228,6.11929185,71579.0,71578.0,0.99625868]
["bitfinex","BTCUSD",1730202233399,6.11929185,71579.0,71578.0,0.84578278]
["bitfinex","BTCUSD",1730202233599,6.11929185,71579.0,71578.0,0.98225868]
["bitfinex","BTCUSD",1730202234215,5.58678122,71579.0,71578.0,1.01025868]
["bitfinex","BTCUSD",1730202234320,5.55884022,71579.0,71578.0,1.02545868]
["bitfinex","BTCUSD",1730202234531,5.55884022,71579.0,71578.0,1.0325216]
["bitfinex","BTCUSD",1730202234737,5.55884022,71579.0,71578.0,1.0465216]
["bitfinex","BTCUSD",1730202235165,5.50295822,71579.0,71578.0,1.0465216]
["bitfinex","BTCUSD",1730202235375,5.4680088,71579.0,71578.0,1.0605216]
["bitfinex","BTCUSD",1730202236237,5.4680088,71579.0,71578.0,0.9100457]
["bitfinex","BTCUSD",1730202236650,5.4680088,71579.0,71578.0,0.8960457]
["bitfinex","BTCUSD",1730202236884,5.4680088,71579.0,71578.0,0.85978278]
["bitfinex","BTCUSD",1730202237332,5.4680088,71579.0,71578.0,0.84578278]
["bitfinex","BTCUSD",1730202237576,5.4688358,71579.0,71578.0,0.83178278]
["bitfinex","BTCUSD",1730202237782,5.4688358,71579.0,71578.0,0.84578278]
["bitfinex","BTCUSD",1730202237990,5.4688358,71579.0,71578.0,0.85978278]
["bitfinex","BTCUSD",1730202238188,5.4688358,71579.0,71578.0,0.84578278]
["bitfinex","BTCUSD",1730202238390,5.4688358,71579.0,71578.0,0.83178278]
["bitfinex","BTCUSD",1730202238638,5.4408948,71579.0,71578.0,0.85978278]
["bitfinex","BTCUSD",1730202239438,5.4408948,71579.0,71578.0,0.84578278]
["bitfinex","BTCUSD",1730202240222,5.4408948,71579.0,71578.0,0.86631204]
["bitfinex","BTCUSD",1730202240426,5.4408948,71579.0,71578.0,0.85231204]
["bitfinex","BTCUSD",1730202240847,5.4408948,71579.0,71578.0,0.88031204]
["bitfinex","BTCUSD",1730202241049,5.4408948,71579.0,71578.0,0.86631204]
["bitfinex","BTCUSD",1730202241467,5.4408948,71579.0,71578.0,0.88031204]
["bitfinex","BTCUSD",1730202241887,5.4408948,71579.0,71578.0,0.86631204]
["bitfinex","BTCUSD",1730202242722,5.4408948,71579.0,71578.0,0.88031204]
["bitfinex","BTCUSD",1730202242921,5.4408948,71579.0,71578.0,0.88468025]
["bitfinex","BTCUSD",1730202243530,5.4408948,71579.0,71578.0,0.87068025]
["bitfinex","BTCUSD",1730202243531,5.51613275,71579.0,71578.0,0.87068025]
["bitfinex","BTCUSD",1730202243738,5.51523275,71579.0,71578.0,0.87068025]
["bitfinex","BTCUSD",1730202243954,5.51523275,71579.0,71578.0,0.88468025]
["bitfinex","BTCUSD",1730202244147,5.4399948,71579.0,71578.0,0.88468025]
["bitfinex","BTCUSD",1730202244364,5.4398948,71579.0,71578.0,0.85668025]
["bitfinex","BTCUSD",1730202244571,5.4392948,71579.0,71578.0,0.87068025]
["bitfinex","BTCUSD",1730202244770,5.4389948,71579.0,71578.0,0.88468041]
["bitfinex","BTCUSD",1730202245124,5.4388948,71579.0,71578.0,0.88468041]
["bitfinex","BTCUSD",1730202245340,5.51413275,71579.0,71578.0,0.88468041]
["bitfinex","BTCUSD",1730202245920,5.51413275,71579.0,71578.0,0.89868041]
["bitfinex","BTCUSD",1730202246430,5.4388948,71579.0,71578.0,0.89868041]
["bitfinex","BTCUSD",1730202247261,5.51413275,71579.0,71578.0,0.87615115]
["bitfinex","BTCUSD",1730202247670,5.51413275,71579.0,71578.0,0.89403349]
["bitfinex","BTCUSD",1730202247900,5.51413275,71579.0,71578.0,0.89603349]
["bitfinex","BTCUSD",1730202248116,5.4388948,71579.0,71578.0,0.88203349]
["bitfinex","BTCUSD",1730202248358,5.4388948,71579.0,71578.0,0.85403349]
["bitfinex","BTCUSD",1730202248558,5.4388948,71579.0,71578.0,0.86603349]
["bitfinex","BTCUSD",1730202248766,5.4388948,71579.0,71578.0,0.75215115]
["bitfinex","BTCUSD",1730202248952,5.4388948,71579.0,71578.0,0.73378278]
["bitfinex","BTCUSD",1730202249162,5.07253614,71579.0,71578.0,0.73378278]
["bitfinex","BTCUSD",1730202249390,5.07253614,71579.0,71578.0,0.74778278]
["bitfinex","BTCUSD",1730202249591,5.07253614,71579.0,71578.0,0.73378278]
["bitfinex","BTCUSD",1730202249796,5.07253614,71579.0,71578.0,0.72978278]
["bitfinex","BTCUSD",1730202249996,5.07253614,71579.0,71578.0,0.85778278]
["bitfinex","BTCUSD",1730202250554,5.07253614,71579.0,71578.0,0.83543678]
["bitfinex","BTCUSD",1730202250754,5.15443614,71579.0,71578.0,0.83543678]
["bitfinex","BTCUSD",1730202250958,5.15443614,71579.0,71578.0,0.84943678]
["bitfinex","BTCUSD",1730202251956,5.33453614,71579.0,71578.0,0.84943678]
["bitfinex","BTCUSD",1730202253546,5.33453614,71579.0,71578.0,0.84443678]
["bitfinex","BTCUSD",1730202253698,5.40977409,71579.0,71578.0,0.84443678]
["bitfinex","BTCUSD",1730202254283,5.40977409,71579.0,71578.0,0.84943678]
["bitfinex","BTCUSD",1730202254658,5.33453614,71579.0,71578.0,0.83543678]
["bitfinex","BTCUSD",1730202254801,5.33453614,71579.0,71578.0,0.82143678]
["bitfinex","BTCUSD",1730202255255,5.33453614,71579.0,71578.0,0.83043678]
["bitfinex","BTCUSD",1730202255836,5.33453614,71579.0,71578.0,0.84443678]
["bitfinex","BTCUSD",1730202256460,5.33453614,71579.0,71578.0,0.83043678]
["bitfinex","BTCUSD",1730202256689,5.33453614,71579.0,71578.0,0.84443678]
["bitfinex","BTCUSD",1730202259452,5.33403614,71579.0,71578.0,0.84443678]
["bitfinex","BTCUSD",1730202260337,5.33403614,71579.0,71578.0,0.84493678]
["bitfinex","BTCUSD",1730202262987,5.40927409,71579.0,71578.0,0.84201755]
["bitfinex","BTCUSD",1730202263210,5.40927409,71579.0,71578.0,0.549274]
["bitfinex","BTCUSD",1730202263427,5.40927409,71579.0,71578.0,0.69368228]
["bitfinex","BTCUSD",1730202263641,5.40927409,71579.0,71578.0,0.535274]
["bitfinex","BTCUSD",1730202263858,5.40927409,71579.0,71578.0,0.435274]
["bitfinex","BTCUSD",1730202264098,5.40927409,71579.0,71578.0,0.421274]
["bitfinex","BTCUSD",1730202264331,5.54897909,71579.0,71578.0,0.421274]
["bitfinex","BTCUSD",1730202264538,5.40927409,71579.0,71578.0,0.434274]
["bitfinex","BTCUSD",1730202264976,5.40927409,71579.0,71578.0,0.45297528]
["bitfinex","BTCUSD",1730202265189,5.40927409,71579.0,71578.0,0.448274]
["bitfinex","BTCUSD",1730202265664,5.54897909,71579.0,71578.0,0.434274]
["bitfinex","BTCUSD",1730202265892,5.54897909,71579.0,71578.0,0.366174]
["bitfinex","BTCUSD",1730202271533,5.54897909,71579.0,71578.0,0.505881]
["bitfinex","BTCUSD",1730202271534,5.33403614,71579.0,71578.0,0.505881]
["bitfinex","BTCUSD",1730202272937,5.33403614,71579.0,71578.0,0.366174]
["bitfinex","BTCUSD",1730202273353,5.33403614,71579.0,71578.0,0.505881]
["bitfinex","BTCUSD",1730202273560,5.47374114,71579.0,71578.0,0.366174]
["bitfinex","BTCUSD",1730202273773,5.33403614,71579.0,71578.0,0.366174]
["bitfinex","BTCUSD",1730202275064,5.23403614,71579.0,71578.0,0.366174]
["bitfinex","BTCUSD",1730202275279,5.23407614,71579.0,71578.0,0.366174]
["bitfinex","BTCUSD",1730202275495,5.23407614,71579.0,71578.0,0.505881]
["bitfinex","BTCUSD",1730202275718,5.23407614,71579.0,71578.0,0.366174]
["bitfinex","BTCUSD",1730202281512,5.37378114,71579.0,71578.0,0.366174]
["bitfinex","BTCUSD",1730202285763,5.22407614,71579.0,71578.0,0.37054429]
["bitfinex","BTCUSD",1730202285994,5.22407614,71579.0,71578.0,0.366174]
["bitfinex","BTCUSD",1730202286217,5.36378114,71579.0,71578.0,0.366174]
["bitfinex","BTCUSD",1730202286443,5.36378114,71579.0,71578.0,0.37054429]
["bitfinex","BTCUSD",1730202286661,5.36378114,71579.0,71578.0,0.366174]
["bitfinex","BTCUSD",1730202287103,5.36378114,71579.0,71578.0,0.37054429]
["bitfinex","BTCUSD",1730202292739,5.37688467,71579.0,71578.0,0.37054429]
["bitfinex","BTCUSD",1730202292953,5.36378114,71579.0,71578.0,0.37054429]
["bitfinex","BTCUSD",1730202293387,5.37688748,71579.0,71578.0,0.37054429]
["bitfinex","BTCUSD",1730202294730,5.37896825,71579.0,71578.0,0.37054429]
["bitfinex","BTCUSD",1730202295388,5.37896825,71579.0,71578.0,0.366174]
["bitfinex","BTCUSD",1730202295604,5.37896825,71579.0,71578.0,0.356174]
["bitfinex","BTCUSD",1730202295827,5.37996825,71579.0,71578.0,0.343174]
["bitfinex","BTCUSD",1730202296492,5.37996827,71579.0,71578.0,0.343174]
["bitfinex","BTCUSD",1730202297008,5.43050896,71579.0,71578.0,0.343174]
["bitfinex","BTCUSD",1730202297248,5.43050896,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202297736,5.37996827,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202299670,5.38026699,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202299903,5.40093225,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202300141,5.40123097,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202302284,5.47646892,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202302485,5.45549922,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202302710,5.54261016,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202302935,5.45549922,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202303624,5.47645667,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202303842,5.45549922,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202304071,5.47645663,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202304314,5.45549922,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202306479,5.44239858,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202306972,5.45549502,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202307195,5.47644929,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202307424,5.45549502,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202307660,5.51773068,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202308142,5.45549502,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202310084,5.44239858,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202310295,5.47644697,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202310499,5.47644527,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202316579,5.40120732,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202317001,5.47644527,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202317225,5.47644248,71579.0,71578.0,0.345174]
["bitfinex","BTCUSD",1730202317656,5.47644248,71579.0,71578.0,0.315174]
["bitfinex","BTCUSD",1730202317888,5.45549346,71579.0,71578.0,0.315174]
["bitfinex","BTCUSD",1730202318550,5.4012072,71579.0,71578.0,0.315174]
["bitfinex","BTCUSD",1730202318772,5.45549346,71579.0,71578.0,0.315174]
["bitfinex","BTCUSD",1730202321394,5.54076509,71579.0,71578.0,0.315174]
["bitfinex","BTCUSD",1730202321599,5.45549346,71579.0,71578.0,0.315174]
["bitfinex","BTCUSD",1730202322231,5.45549346,71579.0,71578.0,0.3195444]
["bitfinex","BTCUSD",1730202322435,5.45519474,71579.0,71578.0,0.3195444]
["bitfinex","BTCUSD",1730202323756,5.45549346,71579.0,71578.0,0.3195444]
["bitfinex","BTCUSD",1730202325695,5.5987856,71579.0,71578.0,0.3195444]
["bitfinex","BTCUSD",1730202325916,5.45549346,71579.0,71578.0,0.3195444]
["bitfinex","BTCUSD",1730202328126,5.53073141,71579.0,71578.0,0.3195444]
["bitfinex","BTCUSD",1730202328345,5.55169525,71579.0,71578.0,0.315174]
["bitfinex","BTCUSD",1730202328557,5.75569165,71579.0,71578.0,0.25306104]
["bitfinex","BTCUSD",1730202328774,5.86332266,71579.0,71578.0,0.25306104]
["bitfinex","BTCUSD",1730202329020,5.86333436,71579.0,71578.0,0.25306104]
["bitfinex","BTCUSD",1730202329298,5.86333436,71579.0,71566.0,0.20975941]
["bitfinex","BTCUSD",1730202329299,0.40710977,71567.0,71566.0,0.20975941]
["bitfinex","BTCUSD",1730202329518,0.27840401,71567.0,71566.0,0.20975941]
["bitfinex","BTCUSD",1730202329745,0.27839954,71567.0,71566.0,0.62894941]
["bitfinex","BTCUSD",1730202329953,0.27839954,71567.0,71566.0,0.42356114]
["bitfinex","BTCUSD",1730202330173,5.10836828,71579.0,71568.0,0.279454]
["bitfinex","BTCUSD",1730202330174,0.0755,71573.0,71568.0,0.279454]
["bitfinex","BTCUSD",1730202330385,0.01309737,71572.0,71569.0,0.00437114]
["bitfinex","BTCUSD",1730202330614,0.1898,71575.0,71571.0,0.13972]
["bitfinex","BTCUSD",1730202330835,0.1898,71575.0,71572.0,0.00437114]
["bitfinex","BTCUSD",1730202331055,0.07523795,71573.0,71572.0,0.41916]
["bitfinex","BTCUSD",1730202331507,0.07523795,71573.0,71572.0,0.42353068]
["bitfinex","BTCUSD",1730202331719,0.21525367,71573.0,71572.0,0.42353068]
["bitfinex","BTCUSD",1730202332394,0.21525367,71573.0,71572.0,0.41916]
["bitfinex","BTCUSD",1730202332616,0.21495495,71573.0,71572.0,0.42353081]
["bitfinex","BTCUSD",1730202332831,0.07523795,71573.0,71572.0,0.42353081]
["bitfinex","BTCUSD",1730202333074,0.07523795,71573.0,71572.0,0.42553081]
["bitfinex","BTCUSD",1730202333502,0.07523795,71573.0,71572.0,0.42353081]
["bitfinex","BTCUSD",1730202333710,0.07523795,71573.0,71572.0,0.42753081]
["bitfinex","BTCUSD",1730202333937,0.07523795,71573.0,71572.0,0.42553081]
["bitfinex","BTCUSD",1730202334150,0.07523795,71573.0,71572.0,0.42953081]
["bitfinex","BTCUSD",1730202334151,0.21495495,71573.0,71572.0,0.42953081]
["bitfinex","BTCUSD",1730202336139,0.21495495,71573.0,71572.0,0.42953076]
["bitfinex","BTCUSD",1730202336767,0.07523795,71573.0,71572.0,0.42953076]
["bitfinex","BTCUSD",1730202336951,0.21495495,71573.0,71572.0,0.42953076]
["bitfinex","BTCUSD",1730202337382,0.07523795,71573.0,71572.0,0.42953076]
["bitfinex","BTCUSD",1730202338021,0.21495495,71573.0,71572.0,0.42953076]
["bitfinex","BTCUSD",1730202339491,0.139717,71573.0,71572.0,0.42953076]
["bitfinex","BTCUSD",1730202340405,0.139717,71573.0,71572.0,0.42953082]
["bitfinex","BTCUSD",1730202341807,0.139717,71574.0,71572.0,0.42953082]
["bitfinex","BTCUSD",1730202342050,0.139717,71573.0,71572.0,0.42516]
["bitfinex","BTCUSD",1730202342261,0.139717,71573.0,71572.0,0.4295308]
["bitfinex","BTCUSD",1730202342746,0.139717,71573.0,71572.0,0.4275308]
["bitfinex","BTCUSD",1730202343183,0.139717,71573.0,71572.0,0.4295308]
["bitfinex","BTCUSD",1730202343616,0.139717,71573.0,71572.0,0.42753079]
["bitfinex","BTCUSD",1730202344297,0.15281441,71573.0,71572.0,0.42753079]
["bitfinex","BTCUSD",1730202345014,0.15281441,71573.0,71572.0,0.42953079]
["bitfinex","BTCUSD",1730202345475,0.01309741,71573.0,71572.0,0.42953079]
["bitfinex","BTCUSD",1730202346396,0.139715,71574.0,71572.0,0.42953079]
["bitfinex","BTCUSD",1730202346632,0.139717,71573.0,71572.0,0.42516]
["bitfinex","BTCUSD",1730202346855,0.15281426,71573.0,71572.0,0.4295308]
["bitfinex","BTCUSD",1730202347079,0.13781426,71573.0,71572.0,0.4295308]
["bitfinex","BTCUSD",1730202347548,0.13781445,71573.0,71572.0,0.42516]
["bitfinex","BTCUSD",1730202347775,0.13781445,71573.0,71572.0,0.4295308]
["bitfinex","BTCUSD",1730202347998,0.13781445,71573.0,71572.0,0.4275308]
["bitfinex","BTCUSD",1730202348738,0.13781445,71573.0,71572.0,0.4295308]
["bitfinex","BTCUSD",1730202349238,0.2130524,71573.0,71572.0,0.4275308]
["bitfinex","BTCUSD",1730202349477,0.2130524,71573.0,71572.0,0.4235308]
["bitfinex","BTCUSD",1730202349827,0.22945287,71573.0,71572.0,0.4235308]
["bitfinex","BTCUSD",1730202350053,0.48443189,71573.0,71572.0,0.42016]
["bitfinex","BTCUSD",1730202350270,0.64872474,71573.0,71572.0,0.42016]
["bitfinex","BTCUSD",1730202350509,0.72396269,71573.0,71572.0,0.42016]
["bitfinex","BTCUSD",1730202350735,0.86725483,71573.0,71572.0,0.41916]
["bitfinex","BTCUSD",1730202350980,0.89425483,71573.0,71572.0,0.41916]
["bitfinex","BTCUSD",1730202351215,0.89025483,71573.0,71572.0,0.41916]
["bitfinex","BTCUSD",1730202351432,0.89325483,71573.0,71572.0,0.41916]
["bitfinex","BTCUSD",1730202351886,0.89025483,71573.0,71572.0,0.41916]
["bitfinex","BTCUSD",1730202352341,0.90199817,71573.0,71572.0,0.42016]
["bitfinex","BTCUSD",1730202352783,0.90799817,71573.0,71572.0,0.42116]
["bitfinex","BTCUSD",1730202353228,0.90999817,71573.0,71572.0,0.42116]
["bitfinex","BTCUSD",1730202353449,0.90125483,71573.0,71572.0,0.42116]
["bitfinex","BTCUSD",1730202353666,0.90399833,71573.0,71572.0,0.42016]
["bitfinex","BTCUSD",1730202353886,1.00999833,71573.0,71572.0,0.42116]
["bitfinex","BTCUSD",1730202354309,1.07284491,71573.0,71572.0,0.42116]
["bitfinex","BTCUSD",1730202354538,1.00999833,71573.0,71572.0,0.42116]
["bitfinex","BTCUSD",1730202354831,0.16710849,71567.0,71566.0,0.001654]
["bitfinex","BTCUSD",1730202355054,0.79168229,71567.0,71566.0,0.001654]
["bitfinex","BTCUSD",1730202355725,0.89168229,71567.0,71566.0,0.001654]
["bitfinex","BTCUSD",1730202355952,0.89468229,71567.0,71566.0,0.002654]
["bitfinex","BTCUSD",1730202356977,0.89462151,71567.0,71566.0,0.002654]
["bitfinex","BTCUSD",1730202357226,0.90562151,71567.0,71566.0,0.002654]
["bitfinex","BTCUSD",1730202357453,0.90562151,71567.0,71566.0,0.001654]
["bitfinex","BTCUSD",1730202357454,0.83038356,71567.0,71566.0,0.001654]
["bitfinex","BTCUSD",1730202357668,0.93362151,71567.0,71566.0,0.003654]
["bitfinex","BTCUSD",1730202357886,0.91962151,71567.0,71566.0,0.002654]
["bitfinex","BTCUSD",1730202358095,0.90562151,71567.0,71566.0,0.001654]
["bitfinex","BTCUSD",1730202358300,0.91962151,71567.0,71566.0,0.001654]
["bitfinex","BTCUSD",1730202358523,0.91960266,71567.0,71566.0,0.001654]
["bitfinex","BTCUSD",1730202358939,0.93360266,71567.0,71566.0,0.002654]
["bitfinex","BTCUSD",1730202361520,0.89962726,71567.0,71566.0,0.002654]
["bitfinex","BTCUSD",1730202361729,0.93359193,71567.0,71566.0,0.002654]
["bitfinex","BTCUSD",1730202362510,0.91269059,71567.0,71566.0,0.002654]
["bitfinex","BTCUSD",1730202363381,0.91069059,71567.0,71566.0,0.002654]
["bitfinex","BTCUSD",1730202364600,0.91068493,71567.0,71566.0,0.002654]
["bitfinex","BTCUSD",1730202364823,0.93357637,71567.0,71566.0,0.002654]
["bitfinex","BTCUSD",1730202369072,0.85833842,71567.0,71566.0,0.002654]
["bitfinex","BTCUSD",1730202371456,0.85633842,71567.0,71566.0,0.002654]
["bitfinex","BTCUSD",1730202371708,0.85633842,71567.0,71544.0,0.001654]
["bitfinex","BTCUSD",1730202371709,0.18758077,71545.0,71544.0,0.001654]
["bitfinex","BTCUSD",1730202371970,0.47812739,71545.0,71544.0,0.001654]
["bitfinex","BTCUSD",1730202372232,0.59148896,71545.0,71544.0,0.001654]
["bitfinex","BTCUSD",1730202372446,0.57842739,71545.0,71544.0,0.001654]
["bitfinex","BTCUSD",1730202372671,0.58948651,71545.0,71544.0,0.001654]
["bitfinex","BTCUSD",1730202372915,0.60548651,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202373170,0.60548651,71545.0,71544.0,0.001654]
["bitfinex","BTCUSD",1730202373430,0.99211392,71545.0,71544.0,0.001654]
["bitfinex","BTCUSD",1730202373646,1.04101201,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202373883,1.01301201,71545.0,71544.0,0.001654]
["bitfinex","BTCUSD",1730202374124,0.99901201,71545.0,71544.0,0.001654]
["bitfinex","BTCUSD",1730202374405,1.02701201,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202374644,1.02501201,71545.0,71544.0,0.001654]
["bitfinex","BTCUSD",1730202374862,1.01101201,71545.0,71544.0,0.001654]
["bitfinex","BTCUSD",1730202375116,1.01301201,71545.0,71544.0,0.001654]
["bitfinex","BTCUSD",1730202375349,0.43374856,71545.0,71544.0,0.001654]
["bitfinex","BTCUSD",1730202375816,0.44774856,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202376082,0.43374856,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202376324,0.41974856,71545.0,71544.0,0.001654]
["bitfinex","BTCUSD",1730202376554,0.54698272,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202376782,0.69931799,71545.0,71544.0,0.001654]
["bitfinex","BTCUSD",1730202377007,0.57208383,71545.0,71544.0,0.001654]
["bitfinex","BTCUSD",1730202377233,0.60008383,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202377719,0.58608383,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202377939,0.6774201,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202378158,0.74547429,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202378375,0.80671224,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202378614,0.75235956,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202378845,0.71747429,71545.0,71544.0,0.001654]
["bitfinex","BTCUSD",1730202379144,0.73147429,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202379327,0.80671224,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202379567,0.73836664,71545.0,71544.0,0.001654]
["bitfinex","BTCUSD",1730202379770,0.73147429,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202380211,0.75236462,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202380470,0.76636462,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202380900,0.75236462,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202381343,0.76636462,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202381574,0.84160257,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202381812,0.84364257,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202382501,0.89959857,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202383175,0.89960388,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202383417,0.86564912,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202383666,1.09510458,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202386261,1.10385219,71545.0,71544.0,0.002654]
["bitfinex","BTCUSD",1730202388069,1.10385219,71545.0,71534.0,0.20975941]
["bitfinex","BTCUSD",1730202388070,0.31970844,71535.0,71534.0,0.20975941]
["bitfinex","BTCUSD",1730202388292,0.60186122,71535.0,71534.0,0.20975941]
["bitfinex","BTCUSD",1730202388514,0.60186122,71535.0,71528.0,0.001654]
["bitfinex","BTCUSD",1730202388515,0.14218049,71530.0,71528.0,0.001654]
["bitfinex","BTCUSD",1730202388728,0.3738135,71530.0,71528.0,0.001654]
["bitfinex","BTCUSD",1730202388989,0.54705145,71530.0,71528.0,0.001654]
["bitfinex","BTCUSD",1730202389164,0.65442526,71530.0,71528.0,0.001654]
["bitfinex","BTCUSD",1730202390042,0.56794449,71530.0,71528.0,0.001654]
["bitfinex","BTCUSD",1730202390263,0.49670654,71530.0,71528.0,0.001654]
["bitfinex","BTCUSD",1730202390740,0.50070654,71530.0,71528.0,0.001654]
["bitfinex","BTCUSD",1730202392284,0.87024449,71530.0,71528.0,0.001654]
["bitfinex","BTCUSD",1730202392732,0.87028449,71530.0,71528.0,0.001654]
["bitfinex","BTCUSD",1730202392954,1.00957663,71530.0,71528.0,0.001654]
["bitfinex","BTCUSD",1730202393170,1.00557663,71530.0,71528.0,0.001654]
["bitfinex","BTCUSD",1730202393452,1.03357663,71530.0,71529.0,0.002654]
["bitfinex","BTCUSD",1730202393667,0.95833868,71530.0,71529.0,0.002654]
["bitfinex","BTCUSD",1730202393890,0.94433868,71530.0,71529.0,0.002654]
["bitfinex","BTCUSD",1730202394344,0.95833868,71530.0,71529.0,0.002654]
["bitfinex","BTCUSD",1730202394571,0.94433868,71530.0,71529.0,0.001654]
["bitfinex","BTCUSD",1730202395016,0.95833868,71530.0,71529.0,0.001654]
["bitfinex","BTCUSD",1730202398695,0.9670878,71530.0,71529.0,0.001654]
["bitfinex","BTCUSD",1730202400702,1.04232575,71530.0,71529.0,0.001654]
["bitfinex","BTCUSD",1730202400932,1.04314417,71530.0,71529.0,0.001654]
["bitfinex","BTCUSD",1730202401431,1.01150201,71530.0,71529.0,0.001654]
["bitfinex","BTCUSD",1730202401672,1.04120415,71530.0,71529.0,0.001654]
["bitfinex","BTCUSD",1730202402126,1.04320415,71530.0,71529.0,0.001654]
["bitfinex","BTCUSD",1730202402358,1.04120415,71530.0,71529.0,0.001654]
["bitfinex","BTCUSD",1730202405306,1.04119732,71530.0,71529.0,0.001654]
["bitfinex","BTCUSD",1730202405547,1.04119859,71530.0,71529.0,0.001654]
["bitfinex","BTCUSD",1730202405766,1.04319859,71530.0,71529.0,0.001654]
["bitfinex","BTCUSD",1730202405997,0.96796064,71530.0,71529.0,0.001654]
["bitfinex","BTCUSD",1730202406211,0.96796082,71530.0,71529.0,0.001654]
["bitfinex","BTCUSD",1730202407600,0.96596082,71530.0,71529.0,0.001654]
["bitfinex","BTCUSD",1730202408021,0.96796082,71530.0,71529.0,0.001654]
["bitfinex","BTCUSD",1730202409604,1.04319877,71530.0,71529.0,0.001654]
["bitfinex","BTCUSD",1730202409820,1.04119877,71530.0,71529.0,0.001654]
["bitfinex","BTCUSD",1730202410931,0.99844222,71530.0,71529.0,0.001654]
["bitfinex","BTCUSD",1730202411152,1.04121892,71530.0,71529.0,0.001654]
["bitfinex","BTCUSD",1730202411362,0.96598097,71530.0,71529.0,0.001654]
["bitfinex","BTCUSD",1730202411596,0.96798097,71530.0,71529.0,0.001654]
["bitfinex","BTCUSD",1730202411815,1.04321892,71530.0,71529.0,0.001654]
["bitfinex","BTCUSD",1730202412030,0.41648281,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202412254,0.67214519,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202412499,0.68089478,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202412730,0.63811808,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202412944,0.6809084,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202413161,0.8213414,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202413616,0.8353414,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202414466,0.7488824,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202414700,0.7508824,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202414920,0.7648824,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202416487,0.72209208,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202416718,0.76491029,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202416937,0.90820242,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202419497,0.90620242,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202419753,0.83096447,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202419981,0.76291028,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202420423,0.76491028,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202421519,0.78474912,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202421761,0.83043078,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202421972,0.95188408,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202423941,0.90906588,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202424185,0.95191004,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202424811,0.8086179,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202425292,0.83047306,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202425502,0.8086179,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202426186,0.656142,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202426396,0.8066179,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202426610,0.76377374,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202426849,0.76577374,71526.0,71525.0,0.001654]
["bitfinex","BTCUSD",1730202427069,0.31648881,71523.0,71515.0,0.20975941]
["bitfinex","BTCUSD",1730202427336,0.50350574,71523.0,71515.0,0.20975941]
["bitfinex","BTCUSD",1730202427493,0.56820916,71523.0,71515.0,0.20975941]
["bitfinex","BTCUSD",1730202427700,0.64635207,71523.0,71515.0,0.20975941]
["bitfinex","BTCUSD",1730202428133,0.78964421,71523.0,71515.0,0.20975941]
["bitfinex","BTCUSD",1730202428550,0.80364679,71523.0,71515.0,0.20975941]
["bitfinex","BTCUSD",1730202428755,0.84553318,71523.0,71515.0,0.20975941]
["bitfinex","BTCUSD",1730202428971,0.85953318,71523.0,71515.0,0.20975941]
["bitfinex","BTCUSD",1730202429634,0.81764679,71523.0,71515.0,0.20975941]
["bitfinex","BTCUSD",1730202429853,0.80364679,71523.0,71515.0,0.20975941]
["bitfinex","BTCUSD",1730202430540,0.79053264,71523.0,71515.0,0.20975941]
["bitfinex","BTCUSD",1730202430785,0.8805175,71523.0,71515.0,0.20975941]
["bitfinex","BTCUSD",1730202431659,0.66517213,71523.0,71515.0,0.20975941]
["bitfinex","BTCUSD",1730202431879,0.81564803,71523.0,71515.0,0.20975941]
["bitfinex","BTCUSD",1730202432138,0.81568803,71523.0,71515.0,0.20975941]
["bitfinex","BTCUSD",1730202432580,0.97046777,71523.0,71515.0,0.20975941]
["bitfinex","BTCUSD",1730202432821,0.97246777,71523.0,71515.0,0.20975941]
["bitfinex","BTCUSD",1730202433043,1.05620294,71523.0,71515.0,0.20975941]
["bitfinex","BTCUSD",1730202433281,1.07713673,71523.0,71515.0,0.20975941]
["bitfinex","BTCUSD",1730202433718,1.07731271,71523.0,71515.0,0.20975941]
["bitfinex","BTCUSD",1730202434401,1.07731271,71523.0,71503.0,0.1998]
["bitfinex","BTCUSD",1730202434402,1.21672057,71523.0,71503.0,0.1998]
["bitfinex","BTCUSD",1730202434639,0.21598914,71504.0,71503.0,0.198039]
["bitfinex","BTCUSD",1730202434847,0.22910453,71504.0,71503.0,0.20241427]
["bitfinex","BTCUSD",1730202435078,0.22910453,71504.0,71503.0,0.198039]
["bitfinex","BTCUSD",1730202435758,0.00089919,71496.0,71494.0,0.001582]
["bitfinex","BTCUSD",1730202435979,0.279712,71502.0,71494.0,0.001582]
["bitfinex","BTCUSD",1730202435980,0.21600614,71495.0,71494.0,0.001582]
["bitfinex","BTCUSD",1730202436196,0.21600614,71495.0,71494.0,0.00595754]
["bitfinex","BTCUSD",1730202437076,0.22911616,71495.0,71494.0,0.001582]
["bitfinex","BTCUSD",1730202437290,0.25008347,71495.0,71494.0,0.001582]
["bitfinex","BTCUSD",1730202437505,0.24808347,71495.0,71494.0,0.001582]
["bitfinex","BTCUSD",1730202437778,0.21400614,71495.0,71494.0,0.001582]
["bitfinex","BTCUSD",1730202437998,0.24507836,71495.0,71494.0,0.001582]
["bitfinex","BTCUSD",1730202438191,0.24507839,71495.0,71494.0,0.001582]
["bitfinex","BTCUSD",1730202438494,0.23011085,71495.0,71494.0,0.001582]
["bitfinex","BTCUSD",1730202438716,0.23015085,71495.0,71494.0,0.001582]
["bitfinex","BTCUSD",1730202438939,0.23115085,71495.0,71494.0,0.001582]
["bitfinex","BTCUSD",1730202439197,0.44902279,71495.0,71494.0,0.001582]
["bitfinex","BTCUSD",1730202439442,0.5706722,71495.0,71494.0,0.001582]
["bitfinex","BTCUSD",1730202439645,0.60996223,71495.0,71494.0,0.001582]
["bitfinex","BTCUSD",1730202439860,0.60396223,71495.0,71494.0,0.001582]
["bitfinex","BTCUSD",1730202440077,0.65290657,71495.0,71494.0,0.001582]
["bitfinex","BTCUSD",1730202440315,0.75751451,71495.0,71494.0,0.001582]
["bitfinex","BTCUSD",1730202440534,0.71757017,71495.0,71494.0,0.001582]
["bitfinex","BTCUSD",1730202441000,0.81557017,71495.0,71494.0,0.001582]
["bitfinex","BTCUSD",1730202441436,0.77276282,71495.0,71494.0,0.001582]
["bitfinex","BTCUSD",1730202441653,0.79459362,71495.0,71494.0,0.001582]
["bitfinex","BTCUSD",1730202441904,0.81551712,71495.0,71494.0,0.001582]
["bitfinex","BTCUSD",1730202442091,0.81751712,71495.0,71494.0,0.001582]
["bitfinex","BTCUSD",1730202442547,0.81751712,71495.0,71494.0,0.00144606]
["bitfinex","BTCUSD",1730202442985,0.71966241,71495.0,71494.0,0.00144606]
["bitfinex","BTCUSD",1730202443443,0.72166241,71495.0,71494.0,0.00144606]
["bitfinex","BTCUSD",1730202445188,0.67890811,71495.0,71494.0,0.00144606]
["bitfinex","BTCUSD",1730202445426,0.72162384,71495.0,71494.0,0.00144606]
["bitfinex","BTCUSD",1730202445679,0.72162402,71495.0,71494.0,0.00144606]
["bitfinex","BTCUSD",1730202445930,0.50264193,71495.0,71494.0,0.00144606]
["bitfinex","BTCUSD",1730202446836,0.50244193,71495.0,71494.0,0.00144606]
["bitfinex","BTCUSD",1730202447072,0.52544193,71495.0,71494.0,0.00144606]
["bitfinex","BTCUSD",1730202447279,0.50454236,71495.0,71494.0,0.00144606]
["bitfinex","BTCUSD",1730202449019,0.48154236,71495.0,71494.0,0.00144606]
["bitfinex","BTCUSD",1730202449256,0.48319836,71495.0,71494.0,0.00144606]
["bitfinex","BTCUSD",1730202449481,0.30765367,71495.0,71494.0,0.00144606]
["bitfinex","BTCUSD",1730202449922,0.30765359,71495.0,71494.0,0.00144606]
["bitfinex","BTCUSD",1730202450149,0.15126419,71495.0,71494.0,0.00144606]
["bitfinex","BTCUSD",1730202451262,0.150365,71495.0,71494.0,0.19634606]
["bitfinex","BTCUSD",1730202451478,0.15126419,71495.0,71494.0,0.27704606]
["bitfinex","BTCUSD",1730202452125,0.143365,71495.0,71494.0,0.27704606]
["bitfinex","BTCUSD",1730202452363,0.143365,71495.0,71494.0,0.41691706]
["bitfinex","BTCUSD",1730202452364,0.008696,71495.0,71494.0,0.41691706]
["bitfinex","BTCUSD",1730202452609,0.008696,71495.0,71494.0,0.42161834]
["bitfinex","BTCUSD",1730202452610,0.004696,71495.0,71494.0,0.42161834]
["bitfinex","BTCUSD",1730202452832,0.005696,71495.0,71494.0,0.42161834]
["bitfinex","BTCUSD",1730202453064,0.002696,71495.0,71494.0,0.42161834]
["bitfinex","BTCUSD",1730202453311,0.002696,71495.0,71494.0,0.42661834]
["bitfinex","BTCUSD",1730202453496,0.002696,71495.0,71494.0,0.42761834]
["bitfinex","BTCUSD",1730202453727,0.001696,71495.0,71494.0,0.42761834]
["bitfinex","BTCUSD",1730202453928,0.002868,71530.0,71508.0,0.36574528]
["bitfinex","BTCUSD",1730202453929,0.00089919,71518.0,71508.0,0.36574528]
["bitfinex","BTCUSD",1730202454146,0.03476264,71529.0,71508.0,0.36574528]
["bitfinex","BTCUSD",1730202454147,0.00089919,71522.0,71508.0,0.36574528]
["bitfinex","BTCUSD",1730202454381,0.279626,71524.0,71515.0,0.139829]
["bitfinex","BTCUSD",1730202454383,0.00093919,71523.0,71515.0,0.139829]
["bitfinex","BTCUSD",1730202454609,0.00093919,71523.0,71512.0,0.00470128]
["bitfinex","BTCUSD",1730202454610,0.20975941,71516.0,71513.0,0.14453428]
["bitfinex","BTCUSD",1730202454822,0.139822,71520.0,71514.0,0.13983]
["bitfinex","BTCUSD",1730202455048,0.139823,71519.0,71514.0,0.13983]
["bitfinex","BTCUSD",1730202455268,0.139821,71520.0,71515.0,0.13983]
["bitfinex","BTCUSD",1730202455488,4e-05,71523.0,71513.0,0.00470128]
["bitfinex","BTCUSD",1730202455724,0.139818,71522.0,71516.0,0.139827]
["bitfinex","BTCUSD",1730202455937,0.139817,71522.0,71517.0,0.139825]
["bitfinex","BTCUSD",1730202456822,0.139817,71522.0,71518.0,0.41947]
["bitfinex","BTCUSD",1730202457040,0.13982,71521.0,71518.0,0.41947]
["bitfinex","BTCUSD",1730202458105,0.13982,71521.0,71518.0,0.42147]
["bitfinex","BTCUSD",1730202458339,0.139821,71520.0,71518.0,0.42147]
["bitfinex","BTCUSD",1730202458967,0.139822,71519.0,71518.0,0.42147]
["bitfinex","BTCUSD",1730202459204,0.139822,71519.0,71518.0,0.41947]
["bitfinex","BTCUSD",1730202459437,0.14072119,71519.0,71518.0,0.42347]
["bitfinex","BTCUSD",1730202459653,0.14072119,71519.0,71518.0,0.42047]
["bitfinex","BTCUSD",1730202460125,0.14072119,71519.0,71518.0,0.42347]
["bitfinex","BTCUSD",1730202460352,0.14072119,71519.0,71518.0,0.41947]
["bitfinex","BTCUSD",1730202460562,0.14172119,71519.0,71518.0,0.42047]
["bitfinex","BTCUSD",1730202461047,0.14172119,71519.0,71518.0,0.41947]
["bitfinex","BTCUSD",1730202461272,0.14676119,71519.0,71518.0,0.41947]
["bitfinex","BTCUSD",1730202461733,0.14841719,71519.0,71518.0,0.41947]
["bitfinex","BTCUSD",1730202462425,0.14241719,71519.0,71518.0,0.41947]
["bitfinex","BTCUSD",1730202462900,0.15241719,71519.0,71518.0,0.41947]
["bitfinex","BTCUSD",1730202463122,0.14741719,71519.0,71518.0,0.41947]
["bitfinex","BTCUSD",1730202463620,0.15241719,71519.0,71518.0,0.41947]
["bitfinex","BTCUSD",1730202464719,0.26719989,71519.0,71518.0,0.41947]
["bitfinex","BTCUSD",1730202466077,0.26209989,71519.0,71518.0,0.41947]
["bitfinex","BTCUSD",1730202466526,0.14731719,71519.0,71518.0,0.41947]
["bitfinex","BTCUSD",1730202467201,0.146418,71519.0,71518.0,0.41947]
["bitfinex","BTCUSD",1730202467713,0.011696,71519.0,71518.0,0.41947]
["bitfinex","BTCUSD",1730202468089,0.011696,71519.0,71518.0,0.56399528]
["bitfinex","BTCUSD",1730202468301,0.011696,71519.0,71518.0,0.42417128]
["bitfinex","BTCUSD",1730202468516,0.011696,71519.0,71518.0,0.57309609]
["bitfinex","BTCUSD",1730202469181,0.001696,71519.0,71518.0,0.57309609]
["bitfinex","BTCUSD",1730202469619,0.001696,71519.0,71518.0,0.57409609]
["bitfinex","BTCUSD",1730202469837,0.001696,71519.0,71518.0,0.72043136]
["bitfinex","BTCUSD",1730202470049,0.001696,71519.0,71518.0,0.71643136]
["bitfinex","BTCUSD",1730202470503,0.003696,71519.0,71518.0,0.72243136]
["bitfinex","BTCUSD",1730202471151,0.002696,71519.0,71518.0,0.72043136]
["bitfinex","BTCUSD",1730202471367,0.001696,71519.0,71518.0,0.71643136]
["bitfinex","BTCUSD",1730202472291,0.001696,71519.0,71518.0,0.42917128]
["bitfinex","BTCUSD",1730202472526,0.002696,71519.0,71518.0,0.43117128]
["bitfinex","BTCUSD",1730202472732,0.003696,71519.0,71518.0,0.43517128]
["bitfinex","BTCUSD",1730202472913,0.001696,71519.0,71518.0,0.42917128]
["bitfinex","BTCUSD",1730202473394,0.003696,71519.0,71518.0,0.43517128]
["bitfinex","BTCUSD",1730202473839,0.001696,71519.0,71518.0,0.42499928]
["bitfinex","BTCUSD",1730202474077,0.002696,71519.0,71518.0,0.43099928]
["bitfinex","BTCUSD",1730202475193,0.142518,71519.0,71518.0,0.43099928]
["bitfinex","BTCUSD",1730202475477,0.002696,71519.0,71518.0,0.43099928]
["bitfinex","BTCUSD",1730202475652,0.142518,71519.0,71518.0,0.43099928]
["bitfinex","BTCUSD",1730202475876,0.002696,71519.0,71518.0,0.43099928]
["bitfinex","BTCUSD",1730202476098,0.002696,71519.0,71518.0,0.42899928]
["bitfinex","BTCUSD",1730202476306,0.002696,71519.0,71518.0,0.42999928]
["bitfinex","BTCUSD",1730202476514,0.001696,71519.0,71518.0,0.42599928]
["bitfinex","BTCUSD",1730202476776,0.001696,71519.0,71518.0,0.42899928]
["bitfinex","BTCUSD",1730202477538,0.001696,71519.0,71518.0,0.56882328]
["bitfinex","BTCUSD",1730202477752,0.001696,71519.0,71518.0,0.68860598]
["bitfinex","BTCUSD",1730202479476,0.001696,71519.0,71518.0,0.69297971]
["bitfinex","BTCUSD",1730202480137,0.001696,71519.0,71518.0,0.69708052]
["bitfinex","BTCUSD",1730202481317,0.001696,71519.0,71518.0,0.58229782]
["bitfinex","BTCUSD",1730202482363,0.001696,71519.0,71518.0,0.43837301]
["bitfinex","BTCUSD",1730202484364,0.001696,71519.0,71518.0,0.43399928]
["bitfinex","BTCUSD",1730202484603,0.001696,71519.0,71518.0,0.43837302]
["bitfinex","BTCUSD",1730202485027,0.001696,71519.0,71518.0,0.57819702]
["bitfinex","BTCUSD",1730202485255,0.00145882,71519.0,71518.0,0.57819702]
["bitfinex","BTCUSD",1730202485689,0.00145882,71519.0,71518.0,0.9254331]
["bitfinex","BTCUSD",1730202486559,0.00145882,71519.0,71518.0,1.0009331]
["bitfinex","BTCUSD",1730202489831,0.00145882,71519.0,71518.0,0.9254331]
["bitfinex","BTCUSD",1730202490695,0.00145882,71519.0,71518.0,0.43837302]
["bitfinex","BTCUSD",1730202491137,0.14128082,71519.0,71518.0,0.43337302]
["bitfinex","BTCUSD",1730202491356,0.14128082,71519.0,71518.0,0.42867174]
["bitfinex","BTCUSD",1730202491357,0.14218001,71519.0,71518.0,0.42867174]
["bitfinex","BTCUSD",1730202491998,0.15526827,71519.0,71518.0,0.423298]
["bitfinex","BTCUSD",1730202492425,0.15526827,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202492652,0.23116827,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202492872,0.23116827,71519.0,71518.0,0.422298]
["bitfinex","BTCUSD",1730202492873,0.37450354,71519.0,71518.0,0.422298]
["bitfinex","BTCUSD",1730202493114,0.55480354,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202493589,0.58074501,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202493806,0.5548037,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202494017,0.5608037,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202494224,0.5668037,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202494406,0.5608037,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202494698,0.5757431,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202494925,0.5897431,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202495335,0.58974143,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202495762,0.60374143,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202495998,0.5828037,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202496668,0.43946843,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202496875,0.25826924,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202497320,0.25826519,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202497793,0.24608001,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202499567,0.25916303,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202504445,0.24608001,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202505293,0.24584283,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202506797,0.25891999,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202507225,0.24584283,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202507866,0.25891963,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202508103,0.25892013,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202508309,0.24584283,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202508778,0.25892038,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202510096,0.04229919,71519.0,71518.0,0.420298]
["bitfinex","BTCUSD",1730202510304,0.02922164,71519.0,71518.0,0.79895936]
["bitfinex","BTCUSD",1730202511618,0.01522164,71519.0,71518.0,0.79895936]
["bitfinex","BTCUSD",1730202511826,0.01522164,71519.0,71518.0,0.90895936]
["bitfinex","BTCUSD",1730202512048,0.00222164,71519.0,71518.0,0.90895936]
["bitfinex","BTCUSD",1730202512258,0.00922164,71519.0,71518.0,0.90395936]
["bitfinex","BTCUSD",1730202512892,0.00122164,71519.0,71518.0,0.90395936]
["bitfinex","BTCUSD",1730202513105,0.00322164,71519.0,71518.0,0.91095936]
["bitfinex","BTCUSD",1730202513326,0.00222164,71519.0,71518.0,0.90595936]
["bitfinex","BTCUSD",1730202514856,0.00322164,71519.0,71518.0,0.91095936]
["bitfinex","BTCUSD",1730202516156,0.00122164,71519.0,71518.0,0.90395936]
["bitfinex","BTCUSD",1730202516544,0.00322164,71519.0,71518.0,0.91095936]
["bitfinex","BTCUSD",1730202517369,0.00322164,71519.0,71518.0,1.02574206]
["bitfinex","BTCUSD",1730202517575,0.00322164,71519.0,71518.0,0.91295936]
["bitfinex","BTCUSD",1730202517871,0.00222164,71519.0,71518.0,0.90595936]
["bitfinex","BTCUSD",1730202518076,0.00222164,71519.0,71518.0,0.91095936]
["bitfinex","BTCUSD",1730202518283,0.00322164,71519.0,71518.0,0.90795936]
["bitfinex","BTCUSD",1730202518642,0.00322164,71519.0,71518.0,0.90595936]
["bitfinex","BTCUSD",1730202518865,0.00322164,71519.0,71518.0,0.91095936]
["bitfinex","BTCUSD",1730202519089,0.00122164,71519.0,71518.0,0.91921429]
["bitfinex","BTCUSD",1730202519306,0.00122164,71519.0,71518.0,1.03599699]
["bitfinex","BTCUSD",1730202519526,0.00222164,71519.0,71518.0,1.04099699]
["bitfinex","BTCUSD",1730202519742,0.00322164,71519.0,71518.0,1.04299699]
["bitfinex","BTCUSD",1730202519959,0.00322164,71519.0,71518.0,0.92821429]
["bitfinex","BTCUSD",1730202520177,0.00322164,71519.0,71518.0,0.93258728]
["bitfinex","BTCUSD",1730202520607,0.00322164,71519.0,71518.0,1.04736998]
["bitfinex","BTCUSD",1730202521030,4e-05,71521.0,71520.0,0.51122309]
["bitfinex","BTCUSD",1730202521295,4e-05,71521.0,71520.0,1.19517405]
["bitfinex","BTCUSD",1730202522526,0.00104,71521.0,71520.0,1.19717405]
["bitfinex","BTCUSD",1730202522763,0.00204,71521.0,71520.0,1.20217405]
["bitfinex","BTCUSD",1730202522987,4e-05,71521.0,71520.0,1.19517405]
["bitfinex","BTCUSD",1730202524331,0.00204,71521.0,71520.0,1.25115405]
["bitfinex","BTCUSD",1730202525419,0.00180282,71521.0,71520.0,1.25115405]
["bitfinex","BTCUSD",1730202527360,0.00180282,71521.0,71520.0,1.25115318]
["bitfinex","BTCUSD",1730202529182,0.00180282,71521.0,71520.0,1.22317318]
["bitfinex","BTCUSD",1730202529877,0.00180282,71521.0,71520.0,1.22317316]
["bitfinex","BTCUSD",1730202533200,0.00180282,71521.0,71520.0,1.22400016]
["bitfinex","BTCUSD",1730202533411,0.00180282,71521.0,71520.0,1.23953791]
["bitfinex","BTCUSD",1730202533646,0.00180282,71521.0,71520.0,1.22400016]
["bitfinex","BTCUSD",1730202534545,0.00180282,71521.0,71520.0,1.21962806]
["bitfinex","BTCUSD",1730202534741,0.00180282,71521.0,71520.0,1.22400019]
["bitfinex","BTCUSD",1730202538273,0.0495905,71535.0,71527.0,0.03080209]
["bitfinex","BTCUSD",1730202538473,0.0495905,71535.0,71534.0,0.27059509]
["bitfinex","BTCUSD",1730202538686,0.0495905,71535.0,71534.0,0.95246517]
["bitfinex","BTCUSD",1730202538890,0.000828,71544.0,71543.0,0.15857809]
["bitfinex","BTCUSD",1730202539092,0.000828,71544.0,71543.0,0.84039817]
["bitfinex","BTCUSD",1730202539296,0.000828,71544.0,71543.0,0.94039817]
["bitfinex","BTCUSD",1730202541086,0.000828,71544.0,71543.0,0.94539817]
["bitfinex","BTCUSD",1730202541538,0.000828,71544.0,71543.0,0.94839817]
["bitfinex","BTCUSD",1730202544033,0.000868,71544.0,71543.0,0.94839817]
["bitfinex","BTCUSD",1730202545588,0.000868,71544.0,71543.0,1.53734028]
["bitfinex","BTCUSD",1730202545813,0.0493535,71558.0,71557.0,0.37333279]
["bitfinex","BTCUSD",1730202546059,0.000828,71566.0,71565.0,0.14943428]
["bitfinex","BTCUSD",1730202546252,0.000828,71566.0,71565.0,0.15380639]
["bitfinex","BTCUSD",1730202546467,0.082328,71566.0,71565.0,0.57300639]
["bitfinex","BTCUSD",1730202546698,0.082328,71566.0,71565.0,0.42390128]
["bitfinex","BTCUSD",1730202547442,0.082328,71566.0,71565.0,0.42990128]
["bitfinex","BTCUSD",1730202548769,0.082328,71566.0,71565.0,0.43390128]
["bitfinex","BTCUSD",1730202549439,0.082328,71566.0,71565.0,0.58273509]
["bitfinex","BTCUSD",1730202550110,0.000828,71566.0,71565.0,0.72607036]
["bitfinex","BTCUSD",1730202550344,0.000828,71566.0,71565.0,0.83107036]
["bitfinex","BTCUSD",1730202551259,0.000828,71566.0,71565.0,0.82107036]
["bitfinex","BTCUSD",1730202551675,0.001828,71566.0,71565.0,0.84907036]
["bitfinex","BTCUSD",1730202552392,0.001828,71566.0,71565.0,0.70573509]
["bitfinex","BTCUSD",1730202552610,0.000828,71566.0,71565.0,0.69173509]
["bitfinex","BTCUSD",1730202553275,0.000828,71566.0,71565.0,0.83507036]
["bitfinex","BTCUSD",1730202554385,0.000828,71566.0,71565.0,0.84907036]
["bitfinex","BTCUSD",1730202567645,0.000828,71566.0,71565.0,0.85107036]
["bitfinex","BTCUSD",1730202567880,0.000828,71566.0,71565.0,0.84907036]
["bitfinex","BTCUSD",1730202569130,0.000828,71566.0,71565.0,0.85107036]
["bitfinex","BTCUSD",1730202569337,0.000828,71566.0,71565.0,1.03147036]
["bitfinex","BTCUSD",1730202569962,0.000828,71566.0,71565.0,1.03647036]
["bitfinex","BTCUSD",1730202570595,0.000868,71566.0,71565.0,1.03647036]
["bitfinex","BTCUSD",1730202572477,0.000868,71566.0,71565.0,1.03847036]
["bitfinex","BTCUSD",1730202576438,0.000868,71566.0,71565.0,1.18883616]
["bitfinex","BTCUSD",1730202576849,0.000868,71566.0,71565.0,1.19383616]
["bitfinex","BTCUSD",1730202577244,0.000868,71566.0,71565.0,1.11865326]
["bitfinex","BTCUSD",1730202578076,0.000868,71566.0,71565.0,0.93425326]
["bitfinex","BTCUSD",1730202578277,0.000868,71566.0,71565.0,0.93625326]
["bitfinex","BTCUSD",1730202579561,0.000868,71566.0,71565.0,0.93425326]
["bitfinex","BTCUSD",1730202581081,0.000868,71566.0,71565.0,0.93625326]
["bitfinex","BTCUSD",1730202581298,0.000868,71566.0,71565.0,0.93425326]
["bitfinex","BTCUSD",1730202581728,0.000868,71566.0,71565.0,0.92925326]
["bitfinex","BTCUSD",1730202582622,0.000868,71566.0,71565.0,0.93425326]
["bitfinex","BTCUSD",1730202583136,0.000868,71566.0,71565.0,0.84907036]
["bitfinex","BTCUSD",1730202583567,0.080068,71566.0,71565.0,0.84907036]
["bitfinex","BTCUSD",1730202586895,0.080068,71566.0,71565.0,0.60073509]
["bitfinex","BTCUSD",1730202587633,0.080068,71566.0,71565.0,0.58673509]
["bitfinex","BTCUSD",1730202587861,0.080068,71566.0,71565.0,0.57273509]
["bitfinex","BTCUSD",1730202588083,0.080068,71566.0,71565.0,0.58473509]
["bitfinex","BTCUSD",1730202588744,0.445445,71566.0,71565.0,0.4192]
["bitfinex","BTCUSD",1730202588966,0.445445,71566.0,71565.0,0.42390128]
["bitfinex","BTCUSD",1730202588967,0.43228817,71566.0,71565.0,0.42390128]
["bitfinex","BTCUSD",1730202589189,0.43228817,71566.0,71565.0,0.43190128]
["bitfinex","BTCUSD",1730202589691,0.43228817,71566.0,71565.0,0.42390128]
["bitfinex","BTCUSD",1730202589912,0.43228817,71566.0,71565.0,0.43190128]
["bitfinex","BTCUSD",1730202590124,0.43228817,71566.0,71565.0,0.43790128]
["bitfinex","BTCUSD",1730202590125,0.29255717,71566.0,71565.0,0.43790128]
["bitfinex","BTCUSD",1730202590338,0.280468,71566.0,71565.0,0.57763428]
["bitfinex","BTCUSD",1730202590561,0.280468,71566.0,71565.0,0.56963428]
["bitfinex","BTCUSD",1730202590777,0.279468,71566.0,71565.0,0.57373509]
["bitfinex","BTCUSD",1730202591033,0.279468,71566.0,71565.0,0.57273509]
["bitfinex","BTCUSD",1730202591901,0.279468,71566.0,71565.0,0.57573509]
["bitfinex","BTCUSD",1730202593226,0.279468,71566.0,71565.0,0.57273509]
["bitfinex","BTCUSD",1730202593436,0.279468,71566.0,71565.0,0.57673509]
["bitfinex","BTCUSD",1730202593647,0.280468,71566.0,71565.0,0.58473509]
["bitfinex","BTCUSD",1730202593876,0.280468,71566.0,71565.0,0.58073509]
["bitfinex","BTCUSD",1730202594305,0.280468,71566.0,71565.0,0.59073509]
["bitfinex","BTCUSD",1730202594517,0.081068,71566.0,71565.0,0.73407036]
["bitfinex","BTCUSD",1730202599476,0.001868,71566.0,71565.0,0.73407036]
["bitfinex","BTCUSD",1730202599699,0.001868,71566.0,71565.0,0.99443616]
["bitfinex","BTCUSD",1730202599911,0.001868,71566.0,71565.0,0.91425326]
["bitfinex","BTCUSD",1730202600598,0.000868,71566.0,71565.0,0.91166903]
["bitfinex","BTCUSD",1730202600827,0.000868,71566.0,71565.0,0.93966903]
["bitfinex","BTCUSD",1730202601059,0.001868,71566.0,71565.0,0.93966903]
["bitfinex","BTCUSD",1730202601311,0.001868,71566.0,71565.0,0.85048613]
["bitfinex","BTCUSD",1730202601569,0.001868,71566.0,71565.0,0.93966903]
["bitfinex","BTCUSD",1730202602055,0.001868,71566.0,71565.0,0.92425326]
["bitfinex","BTCUSD",1730202602482,0.000868,71566.0,71565.0,0.91025326]
["bitfinex","BTCUSD",1730202602940,0.000868,71566.0,71565.0,0.92425326]
["bitfinex","BTCUSD",1730202606899,0.000868,71566.0,71565.0,0.84907036]
["bitfinex","BTCUSD",1730202607156,0.413599,71566.0,71565.0,0.45190128]
["bitfinex","BTCUSD",1730202607619,0.28694315,71566.0,71565.0,0.45190128]
["bitfinex","BTCUSD",1730202607842,0.28694315,71566.0,71565.0,0.59663428]
["bitfinex","BTCUSD",1730202608078,0.28694315,71566.0,71565.0,0.74407036]
["bitfinex","BTCUSD",1730202608079,0.076968,71566.0,71565.0,0.74407036]
["bitfinex","BTCUSD",1730202608791,0.076968,71566.0,71565.0,0.73007036]
["bitfinex","BTCUSD",1730202609016,0.076968,71566.0,71565.0,0.44290128]
["bitfinex","BTCUSD",1730202609243,0.076968,71566.0,71565.0,0.42890128]
["bitfinex","BTCUSD",1730202609244,0.077968,71566.0,71565.0,0.42890128]
["bitfinex","BTCUSD",1730202609449,0.272968,71566.0,71565.0,0.42390128]
["bitfinex","BTCUSD",1730202609669,0.271968,71566.0,71565.0,0.42690128]
["bitfinex","BTCUSD",1730202609905,0.271968,71566.0,71565.0,0.42390128]
["bitfinex","BTCUSD",1730202610120,0.271968,71566.0,71565.0,0.42690128]
["bitfinex","BTCUSD",1730202610383,0.271968,71566.0,71565.0,0.43190128]
["bitfinex","BTCUSD",1730202610629,0.271968,71566.0,71565.0,0.42690128]
["bitfinex","BTCUSD",1730202612820,0.28505186,71566.0,71565.0,0.42790128]
["bitfinex","BTCUSD",1730202613466,0.271968,71566.0,71565.0,0.42790128]
["bitfinex","BTCUSD",1730202614231,0.285052,71566.0,71565.0,0.42790128]
["bitfinex","BTCUSD",1730202614709,0.424783,71566.0,71565.0,0.42790128]
["bitfinex","BTCUSD",1730202614934,0.411699,71566.0,71565.0,0.42790128]
["bitfinex","BTCUSD",1730202615163,0.42478275,71566.0,71565.0,0.42790128]
["bitfinex","BTCUSD",1730202615836,0.55878363,71566.0,71565.0,0.4232]
["bitfinex","BTCUSD",1730202616058,0.57971775,71566.0,71565.0,0.4192]
["bitfinex","BTCUSD",1730202616282,0.55878363,71566.0,71565.0,0.4202]
["bitfinex","BTCUSD",1730202616498,0.58071475,71566.0,71565.0,0.4202]
["bitfinex","BTCUSD",1730202616734,0.42578275,71566.0,71565.0,0.4202]
["bitfinex","BTCUSD",1730202617167,0.42578275,71566.0,71565.0,0.42490128]
["bitfinex","BTCUSD",1730202617610,0.42577857,71566.0,71565.0,0.42490128]
["bitfinex","BTCUSD",1730202617831,0.412699,71566.0,71565.0,0.4202]
["bitfinex","BTCUSD",1730202618117,0.42577908,71566.0,71565.0,0.42490128]
["bitfinex","BTCUSD",1730202618558,0.28604808,71566.0,71565.0,0.42490128]
["bitfinex","BTCUSD",1730202619018,0.272968,71566.0,71565.0,0.42490128]
["bitfinex","BTCUSD",1730202619470,0.412699,71566.0,71565.0,0.42490128]
["bitfinex","BTCUSD",1730202620858,0.272968,71566.0,71565.0,0.42490128]
["bitfinex","BTCUSD",1730202622021,0.412699,71566.0,71565.0,0.42490128]
["bitfinex","BTCUSD",1730202622201,0.272968,71566.0,71565.0,0.42490128]
["bitfinex","BTCUSD",1730202623750,0.412699,71566.0,71565.0,0.42490128]
["bitfinex","BTCUSD",1730202624019,0.412699,71566.0,71565.0,0.4202]
["bitfinex","BTCUSD",1730202624243,0.42577573,71566.0,71565.0,0.4202]
["bitfinex","BTCUSD",1730202624748,0.42667492,71566.0,71565.0,0.4202]
["bitfinex","BTCUSD",1730202624977,0.42667472,71566.0,71565.0,0.4202]
["bitfinex","BTCUSD",1730202625431,0.42667333,71566.0,71565.0,0.4202]
["bitfinex","BTCUSD",1730202627134,0.72505681,71566.0,71565.0,0.4202]
["bitfinex","BTCUSD",1730202628054,0.72505681,71566.0,71565.0,0.4192]
["bitfinex","BTCUSD",1730202628055,0.75909957,71566.0,71565.0,0.4192]
["bitfinex","BTCUSD",1730202628821,0.75609957,71566.0,71565.0,0.4192]
["bitfinex","BTCUSD",1730202629268,0.75809957,71566.0,71565.0,0.4192]
["bitfinex","BTCUSD",1730202629505,0.75809957,71566.0,71565.0,0.4202]
["bitfinex","BTCUSD",1730202629744,0.75609957,71566.0,71565.0,0.4192]
["bitfinex","BTCUSD",1730202629980,0.60096977,71566.0,71565.0,0.4212]
["bitfinex","BTCUSD",1730202630208,0.59222573,71566.0,71565.0,0.4202]
["bitfinex","BTCUSD",1730202630636,0.70489648,71566.0,71565.0,0.4202]
["bitfinex","BTCUSD",1730202630904,0.85993266,71566.0,71565.0,0.4202]
["bitfinex","BTCUSD",1730202631340,0.85993266,71566.0,71565.0,0.4212]
["bitfinex","BTCUSD",1730202631792,0.86575078,71566.0,71565.0,0.4212]
["bitfinex","BTCUSD",1730202632256,0.86275078,71566.0,71565.0,0.4202]
["bitfinex","BTCUSD",1730202632481,0.85397918,71566.0,71565.0,0.4202]
["bitfinex","BTCUSD",1730202632710,0.85597918,71566.0,71565.0,0.4212]
["bitfinex","BTCUSD",1730202632929,0.71268704,71566.0,71565.0,0.4212]
["bitfinex","BTCUSD",1730202635422,0.72143093,71566.0,71565.0,0.4212]
["bitfinex","BTCUSD",1730202636107,0.74644953,71566.0,71565.0,0.4212]
["bitfinex","BTCUSD",1730202636558,0.74444953,71566.0,71565.0,0.4212]
["bitfinex","BTCUSD",1730202636786,0.88774167,71566.0,71565.0,0.4212]
["bitfinex","BTCUSD",1730202637525,0.88974167,71566.0,71565.0,0.4212]
["bitfinex","BTCUSD",1730202637966,0.88774167,71566.0,71565.0,0.4212]
["bitfinex","BTCUSD",1730202638893,0.88974167,71566.0,71565.0,0.4212]
["bitfinex","BTCUSD",1730202639150,0.88774167,71566.0,71565.0,0.4212]
["bitfinex","BTCUSD",1730202640081,0.88974167,71566.0,71565.0,0.4212]
["bitfinex","BTCUSD",1730202640516,0.98974167,71566.0,71565.0,0.4212]
["bitfinex","BTCUSD",1730202641426,0.98974167,71566.0,71565.0,0.38971833]
["bitfinex","BTCUSD",1730202643425,0.98975082,71566.0,71565.0,0.38971833]
["bitfinex","BTCUSD",1730202644342,0.72978793,71566.0,71565.0,0.38971833]
["bitfinex","BTCUSD",1730202645100,0.73178793,71566.0,71565.0,0.38971833]
["bitfinex","BTCUSD",1730202646887,0.72978793,71566.0,71565.0,0.38971833]
["bitfinex","BTCUSD",1730202648247,0.73178793,71566.0,71565.0,0.38971833]
["bitfinex","BTCUSD",1730202648478,0.72978793,71566.0,71565.0,0.38971833]
["bitfinex","BTCUSD",1730202648712,0.87308007,71566.0,71565.0,0.38971833]
["bitfinex","BTCUSD",1730202650018,0.87508007,71566.0,71565.0,0.38971833]
["bitfinex","BTCUSD",1730202650228,0.87508007,71566.0,71565.0,0.39054633]
["bitfinex","BTCUSD",1730202650724,0.83234244,71566.0,71565.0,0.39054633]
["bitfinex","BTCUSD",1730202650927,0.9168687,71566.0,71565.0,0.39054633]
["bitfinex","BTCUSD",1730202651147,0.87509241,71566.0,71565.0,0.39054633]
["bitfinex","BTCUSD",1730202651376,0.96044718,71566.0,71565.0,0.39054633]
["bitfinex","BTCUSD",1730202651810,0.96046414,71566.0,71565.0,0.39054633]
["bitfinex","BTCUSD",1730202652470,0.91867089,71566.0,71565.0,0.39054633]
["bitfinex","BTCUSD",1730202652686,0.99395616,71566.0,71565.0,0.39054633]
["bitfinex","BTCUSD",1730202655370,1.05666144,71566.0,71565.0,0.39054633]
["bitfinex","BTCUSD",1730202655795,0.60968554,71566.0,71565.0,0.39054633]
["bitfinex","BTCUSD",1730202656465,0.60968554,71566.0,71565.0,0.35906604]
["bitfinex","BTCUSD",1730202656466,0.60094074,71566.0,71565.0,0.35906604]
["bitfinex","BTCUSD",1730202657801,0.60099253,71566.0,71565.0,0.35906604]
["bitfinex","BTCUSD",1730202658021,0.63504949,71566.0,71565.0,0.35906604]
["bitfinex","BTCUSD",1730202659181,0.63704949,71566.0,71565.0,0.35906604]
["bitfinex","BTCUSD",1730202659395,0.62735636,71566.0,71565.0,0.35906604]
["bitfinex","BTCUSD",1730202659623,0.70264163,71566.0,71565.0,0.35906604]
["bitfinex","BTCUSD",1730202659868,0.70464163,71566.0,71565.0,0.35906604]
["bitfinex","BTCUSD",1730202660086,1.01658358,71566.0,71565.0,0.35906604]
["bitfinex","BTCUSD",1730202660337,0.98252662,71566.0,71565.0,0.35906604]
["bitfinex","BTCUSD",1730202660573,1.02433504,71566.0,71565.0,0.35906604]
["bitfinex","BTCUSD",1730202660789,1.03743434,71566.0,71565.0,0.35906604]
["bitfinex","BTCUSD",1730202660997,1.0165848,71566.0,71565.0,0.35906604]
["bitfinex","BTCUSD",1730202661431,1.05841709,71566.0,71565.0,0.35906604]
["bitfinex","BTCUSD",1730202662196,1.17102478,71566.0,71565.0,0.35906604]
["bitfinex","BTCUSD",1730202662414,1.17102623,71566.0,71565.0,0.35906604]
["bitfinex","BTCUSD",1730202662828,1.1369666,71566.0,71565.0,0.35906604]
["bitfinex","BTCUSD",1730202663185,1.13697166,71566.0,71565.0,0.35906604]
["bitfinex","BTCUSD",1730202663395,1.22064982,71566.0,71565.0,0.35906604]
["bitfinex","BTCUSD",1730202664899,1.22066326,71566.0,71565.0,0.35906604]
["bitfinex","BTCUSD",1730202665683,1.1369851,71566.0,71565.0,0.35906604]
["bitfinex","BTCUSD",1730202667352,1.1369851,71566.0,71565.0,0.35789204]
["bitfinex","BTCUSD",1730202667992,1.13709486,71566.0,71565.0,0.35789204]
["bitfinex","BTCUSD",1730202668810,1.06180959,71566.0,71565.0,0.35789204]
["bitfinex","BTCUSD",1730202670487,0.34505191,71554.0,71553.0,0.20975941]
["bitfinex","BTCUSD",1730202670673,0.63895772,71554.0,71553.0,0.20975941]
["bitfinex","BTCUSD",1730202670885,0.6453258,71554.0,71553.0,0.20975941]
["bitfinex","BTCUSD",1730202671083,0.14066919,71546.0,71545.0,0.000827]
["bitfinex","BTCUSD",1730202671257,0.35928973,71546.0,71545.0,0.000827]
["bitfinex","BTCUSD",1730202671485,0.36563058,71546.0,71545.0,0.000827]
["bitfinex","BTCUSD",1730202671951,0.39970098,71546.0,71545.0,0.000827]
["bitfinex","BTCUSD",1730202672529,0.40204038,71546.0,71545.0,0.001827]
["bitfinex","BTCUSD",1730202672901,0.40204038,71546.0,71545.0,0.00150042]
["bitfinex","BTCUSD",1730202673513,0.52613269,71546.0,71545.0,0.00150042]
["bitfinex","BTCUSD",1730202674183,0.54013269,71546.0,71545.0,0.00250042]
["bitfinex","BTCUSD",1730202674392,0.41604038,71546.0,71545.0,0.00250042]
["bitfinex","BTCUSD",1730202676533,0.19652065,71546.0,71545.0,0.26840042]
["bitfinex","BTCUSD",1730202676753,0.17555425,71546.0,71545.0,0.26840042]
["bitfinex","BTCUSD",1730202676976,0.03578425,71546.0,71545.0,0.26840042]
["bitfinex","BTCUSD",1730202677205,0.02268025,71546.0,71545.0,0.4178737]
["bitfinex","BTCUSD",1730202677420,0.02268025,71546.0,71545.0,0.41317242]
["bitfinex","BTCUSD",1730202677637,0.02268025,71546.0,71545.0,0.42097451]
["bitfinex","BTCUSD",1730202677638,0.00868025,71546.0,71545.0,0.42097451]
["bitfinex","BTCUSD",1730202677874,0.139761,71551.0,71549.0,0.005]
["bitfinex","BTCUSD",1730202678089,0.01309425,71550.0,71549.0,0.005]
["bitfinex","BTCUSD",1730202678304,0.02179148,71550.0,71549.0,0.005]
["bitfinex","BTCUSD",1730202678525,0.02179148,71550.0,71549.0,0.2709]
["bitfinex","BTCUSD",1730202678526,0.00869723,71550.0,71549.0,0.2709]
["bitfinex","BTCUSD",1730202678767,0.00869723,71550.0,71549.0,0.5655965]
["bitfinex","BTCUSD",1730202678976,0.00869723,71550.0,71549.0,0.66780136]
["bitfinex","BTCUSD",1730202679231,0.0492433,71560.0,71559.0,0.41944609]
["bitfinex","BTCUSD",1730202679464,0.000868,71566.0,71561.0,0.139739]
["bitfinex","BTCUSD",1730202679679,0.000868,71566.0,71565.0,0.00470128]
["bitfinex","BTCUSD",1730202680579,0.000868,71566.0,71565.0,0.00970128]
["bitfinex","BTCUSD",1730202681479,0.140599,71566.0,71565.0,0.00970128]
["bitfinex","BTCUSD",1730202681956,0.140599,71566.0,71565.0,0.42663509]
["bitfinex","BTCUSD",1730202681957,0.000868,71566.0,71565.0,0.42663509]
["bitfinex","BTCUSD",1730202682391,0.000868,71566.0,71565.0,0.42863509]
["bitfinex","BTCUSD",1730202683100,0.000868,71566.0,71565.0,0.28890209]
["bitfinex","BTCUSD",1730202683529,0.000868,71566.0,71565.0,0.70810209]
["bitfinex","BTCUSD",1730202684618,0.140599,71566.0,71565.0,0.62240128]
["bitfinex","BTCUSD",1730202685055,0.140599,71566.0,71565.0,0.42590128]
["bitfinex","BTCUSD",1730202686130,0.140599,71566.0,71565.0,0.42390128]
["bitfinex","BTCUSD",1730202687027,0.143599,71566.0,71565.0,0.42390128]
["bitfinex","BTCUSD",1730202687494,0.144599,71566.0,71565.0,0.4192]
["bitfinex","BTCUSD",1730202687719,0.144599,71566.0,71565.0,0.42390128]
["bitfinex","BTCUSD",1730202689547,0.144599,71566.0,71565.0,0.4192]
["bitfinex","BTCUSD",1730202690619,0.24496211,71566.0,71565.0,0.4192]
["bitfinex","BTCUSD",1730202691283,0.14527021,71566.0,71565.0,0.4192]
["bitfinex","BTCUSD",1730202693003,0.00464002,71566.0,71565.0,0.70260128]
["bitfinex","BTCUSD",1730202693211,0.00464002,71566.0,71565.0,0.837633]
["bitfinex","BTCUSD",1730202693460,0.00464002,71566.0,71565.0,0.84233428]
["bitfinex","BTCUSD",1730202693895,0.00164002,71566.0,71565.0,0.84233428]
["bitfinex","BTCUSD",1730202694334,0.00364002,71566.0,71565.0,0.84233428]
["bitfinex","BTCUSD",1730202694551,0.00464002,71566.0,71565.0,0.84933428]
["bitfinex","BTCUSD",1730202694884,0.00464002,71566.0,71565.0,0.84233428]
["bitfinex","BTCUSD",1730202694995,0.00364002,71566.0,71565.0,0.84233428]
["bitfinex","BTCUSD",1730202695207,0.00364002,71566.0,71565.0,0.70260128]
["bitfinex","BTCUSD",1730202695625,0.00464002,71566.0,71565.0,0.70960128]
["bitfinex","BTCUSD",1730202695843,0.00164002,71566.0,71565.0,0.7049]
["bitfinex","BTCUSD",1730202696044,0.00164002,71566.0,71565.0,0.7099]
["bitfinex","BTCUSD",1730202699601,0.00933942,71566.0,71565.0,0.7099]
["bitfinex","BTCUSD",1730202699905,0.00933942,71566.0,71565.0,0.6311]
["bitfinex","BTCUSD",1730202700648,0.00933942,71566.0,71565.0,0.4362]
["bitfinex","BTCUSD",1730202701075,0.14907042,71566.0,71565.0,0.4362]
["bitfinex","BTCUSD",1730202701305,0.00933942,71566.0,71565.0,0.4362]
["bitfinex","BTCUSD",1730202702553,0.14907042,71566.0,71565.0,0.4362]
["bitfinex","BTCUSD",1730202703220,0.00933942,71566.0,71565.0,0.4362]
["bitfinex","BTCUSD",1730202703422,0.14907042,71566.0,71565.0,0.4362]
["bitfinex","BTCUSD",1730202703879,0.14907042,71566.0,71565.0,0.4312]
["bitfinex","BTCUSD",1730202704851,0.20970941,71566.0,71565.0,0.4312]
["bitfinex","BTCUSD",1730202705007,0.3053667,71566.0,71565.0,0.4242]
["bitfinex","BTCUSD",1730202705220,0.51946542,71566.0,71565.0,0.4242]
["bitfinex","BTCUSD",1730202705595,0.54437841,71566.0,71565.0,0.4242]
["bitfinex","BTCUSD",1730202705798,0.54637841,71566.0,71565.0,0.4192]
["bitfinex","BTCUSD",1730202706018,0.54437841,71566.0,71565.0,0.4192]
["bitfinex","BTCUSD",1730202706230,0.52637841,71566.0,71565.0,0.4202]
["bitfinex","BTCUSD",1730202706658,0.51737841,71566.0,71565.0,0.4192]
["bitfinex","BTCUSD",1730202707047,0.54537841,71566.0,71565.0,0.4212]
["bitfinex","BTCUSD",1730202707264,0.34057841,71566.0,71565.0,0.4202]
["bitfinex","BTCUSD",1730202707489,0.32661054,71566.0,71565.0,0.4192]
["bitfinex","BTCUSD",1730202707696,0.34061054,71566.0,71565.0,0.4202]
["bitfinex","BTCUSD",1730202707900,0.32661054,71566.0,71565.0,0.4192]
["bitfinex","BTCUSD",1730202708104,0.34061054,71566.0,71565.0,0.4202]
["bitfinex","BTCUSD",1730202708290,0.35461054,71566.0,71565.0,0.4212]
["bitfinex","BTCUSD",1730202708420,0.35461054,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202709249,0.34061054,71566.0,71565.0,0.421028]
["bitfinex","BTCUSD",1730202709483,0.33941263,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202709707,0.21007736,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202710166,0.18915001,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202710386,0.21008611,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202710830,0.18915001,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202711464,0.18915489,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202714729,0.17607042,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202714941,0.18915567,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202715163,0.17607042,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202716067,0.18915581,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202721754,0.17607042,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202721969,0.18915533,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202724811,0.17607042,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202725336,0.18915566,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202727594,0.19005485,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202728055,0.21099557,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202729660,0.21009638,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202729884,0.19005485,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202730093,0.21010055,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202730526,0.18915566,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202731216,0.21010586,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202732338,0.21011449,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202735128,0.18916429,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202735578,0.21012187,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202736478,0.21102106,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202736694,0.29002106,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202737513,0.30437943,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202738445,0.29002106,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202738671,0.43335633,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202739634,0.43337706,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202741926,0.61347706,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202742146,0.62222035,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202742613,0.69126383,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202743765,0.62222035,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202743991,0.61347706,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202747448,0.61377578,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202747739,0.71201905,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202747913,0.72276234,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202748183,0.92889847,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202748412,0.97257362,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202748638,0.97257362,71566.0,71565.0,0.421028]
["bitfinex","BTCUSD",1730202748639,0.95856464,71566.0,71565.0,0.421028]
["bitfinex","BTCUSD",1730202748872,0.97256464,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202749094,0.89732137,71566.0,71565.0,0.422028]
["bitfinex","BTCUSD",1730202749337,0.75402923,71566.0,71565.0,0.421028]
["bitfinex","BTCUSD",1730202749562,0.69637711,71566.0,71565.0,0.421028]
["bitfinex","BTCUSD",1730202749790,0.71037711,71566.0,71565.0,0.421028]
["bitfinex","BTCUSD",1730202750033,0.69637711,71566.0,71565.0,0.421028]
["bitfinex","BTCUSD",1730202750451,0.69637711,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202750684,0.81037259,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202750899,0.95166473,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202751134,0.80837259,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202751358,0.74551907,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202751560,0.78741936,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202751774,0.74551907,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202752656,0.72251907,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202753074,0.71377578,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202754376,0.72251935,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202755000,0.54241935,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202755206,0.6981229,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202755432,0.98900234,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202755714,1.01084348,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202755933,0.54241935,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202756146,0.53367578,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202756560,0.59651888,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202756765,0.62151888,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202757195,0.76481102,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202757401,0.62151888,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202757623,0.61951888,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202758305,0.61951276,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202758693,0.60551276,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202758900,0.60751276,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202759134,0.55867578,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202759353,0.94160427,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202759609,0.99917548,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202759831,1.1248057,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202760056,0.93434784,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202760292,0.94834784,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202760515,0.93434784,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202760719,0.96753431,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202761069,0.95353431,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202761276,0.89071149,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202761478,0.80505336,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202761681,0.79305336,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202761883,0.79301928,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202762085,0.80501928,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202762290,0.82683799,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202762872,0.97013013,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202763914,0.82883799,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202764125,1.06721921,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202764791,0.82883799,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202765343,0.80701928,71566.0,71565.0,0.420028]
["bitfinex","BTCUSD",1730202765673,0.80701928,71566.0,71565.0,0.38854653]
["bitfinex","BTCUSD",1730202765674,0.76338527,71566.0,71565.0,0.38854653]
["bitfinex","BTCUSD",1730202767021,0.75464078,71566.0,71565.0,0.38854653]
["bitfinex","BTCUSD",1730202767511,0.89793292,71566.0,71565.0,0.38854653]
["bitfinex","BTCUSD",1730202768649,0.75464078,71566.0,71565.0,0.38854653]
["bitfinex","BTCUSD",1730202768873,0.79827435,71566.0,71565.0,0.38854653]
["bitfinex","BTCUSD",1730202769340,0.79827843,71566.0,71565.0,0.38854653]
["bitfinex","BTCUSD",1730202770353,0.8735217,71566.0,71565.0,0.38854653]
["bitfinex","BTCUSD",1730202771546,0.79827843,71566.0,71565.0,0.38854653]
["bitfinex","BTCUSD",1730202772572,0.75464486,71566.0,71565.0,0.38854653]
["bitfinex","BTCUSD",1730202775620,0.90917173,71566.0,71565.0,0.38854653]
["bitfinex","BTCUSD",1730202775837,0.95256132,71566.0,71565.0,0.38854653]
["bitfinex","BTCUSD",1730202776042,0.97438241,71566.0,71565.0,0.38854653]
["bitfinex","BTCUSD",1730202776480,0.9743803,71566.0,71565.0,0.38854653]
["bitfinex","BTCUSD",1730202776720,0.97438488,71566.0,71565.0,0.38854653]
["bitfinex","BTCUSD",1730202777362,0.97438488,71566.0,71545.0,0.00050042]
["bitfinex","BTCUSD",1730202777363,0.51896791,71546.0,71545.0,0.00050042]
["bitfinex","BTCUSD",1730202777579,0.70549571,71546.0,71545.0,4.2e-07]
["bitfinex","BTCUSD",1730202777784,0.70549571,71546.0,71537.0,0.20975941]
["bitfinex","BTCUSD",1730202777785,0.26598291,71538.0,71537.0,0.20975941]
["bitfinex","BTCUSD",1730202777995,0.45051071,71538.0,71537.0,0.20229786]
["bitfinex","BTCUSD",1730202778223,0.14099691,71531.0,71529.0,0.20975941]
["bitfinex","BTCUSD",1730202778635,0.14099691,71531.0,71521.0,0.20975941]
["bitfinex","BTCUSD",1730202778636,0.49566824,71531.0,71521.0,0.20975941]
["bitfinex","BTCUSD",1730202778641,0.53725497,71531.0,71521.0,0.20975941]
["bitfinex","BTCUSD",1730202778797,0.56699101,71531.0,71521.0,0.20975941]
["bitfinex","BTCUSD",1730202779158,0.56651954,71531.0,71521.0,0.20975941]
["bitfinex","BTCUSD",1730202779704,0.58051954,71531.0,71521.0,0.20975941]
["bitfinex","BTCUSD",1730202779914,0.59251954,71531.0,71521.0,0.20975941]
["bitfinex","BTCUSD",1730202780134,0.59451954,71531.0,71521.0,0.20975941]
["bitfinex","BTCUSD",1730202780529,0.59251954,71531.0,71520.0,0.000827]
["bitfinex","BTCUSD",1730202780698,0.77451954,71531.0,71522.0,0.20975941]
["bitfinex","BTCUSD",1730202781116,0.77451954,71531.0,71523.0,0.20975941]
["bitfinex","BTCUSD",1730202782636,0.14053944,71524.0,71523.0,0.20975941]
["bitfinex","BTCUSD",1730202782829,0.14053944,71524.0,71520.0,0.000827]
["bitfinex","BTCUSD",1730202782830,0.14054544,71521.0,71520.0,0.000827]
["bitfinex","BTCUSD",1730202783067,0.4199735,71521.0,71520.0,0.000827]
["bitfinex","BTCUSD",1730202783288,0.42869202,71521.0,71520.0,0.000827]
["bitfinex","BTCUSD",1730202783510,0.56713778,71521.0,71520.0,0.000827]
["bitfinex","BTCUSD",1730202783710,0.42869202,71521.0,71520.0,0.000827]
["bitfinex","BTCUSD",1730202784930,0.44269202,71521.0,71520.0,0.000827]
["bitfinex","BTCUSD",1730202785564,0.45669202,71521.0,71520.0,0.000827]
["bitfinex","BTCUSD",1730202785785,0.44421839,71521.0,71520.0,0.000827]
["bitfinex","BTCUSD",1730202786032,0.44221839,71521.0,71520.0,0.000827]
["bitfinex","BTCUSD",1730202786405,0.4291256,71521.0,71520.0,0.000827]
["bitfinex","BTCUSD",1730202786605,0.45614632,71521.0,71520.0,0.000827]
["bitfinex","BTCUSD",1730202787217,0.4431256,71521.0,71520.0,0.000827]
["bitfinex","BTCUSD",1730202789234,0.4991006,71521.0,71520.0,0.000827]
["bitfinex","BTCUSD",1730202791429,0.4711006,71521.0,71520.0,0.000827]
["bitfinex","BTCUSD",1730202791643,0.4731006,71521.0,71520.0,0.000827]
["bitfinex","BTCUSD",1730202791863,0.5011006,71521.0,71520.0,0.000827]
["bitfinex","BTCUSD",1730202792081,0.5609006,71521.0,71520.0,0.000827]
["bitfinex","BTCUSD",1730202792288,0.5469006,71521.0,71520.0,0.000827]
["bitfinex","BTCUSD",1730202792494,0.65654443,71521.0,71520.0,0.000827]
["bitfinex","BTCUSD",1730202792709,0.78737443,71521.0,71520.0,0.000827]
["bitfinex","BTCUSD",1730202792924,0.67254443,71521.0,71520.0,0.000827]
["bitfinex","BTCUSD",1730202793402,0.67254443,71521.0,71518.0,1.986728]
["bitfinex","BTCUSD",1730202793403,0.26507481,71519.0,71518.0,1.986728]
["bitfinex","BTCUSD",1730202793654,0.26507481,71519.0,71518.0,1.874868]
["bitfinex","BTCUSD",1730202793655,0.60341008,71519.0,71518.0,1.874868]
["bitfinex","BTCUSD",1730202793857,0.76833906,71519.0,71518.0,1.763008]
["bitfinex","BTCUSD",1730202794080,0.76833906,71519.0,71518.0,1.735043]
["bitfinex","BTCUSD",1730202794491,0.62304692,71519.0,71518.0,1.735043]
["bitfinex","BTCUSD",1730202794852,0.7248717,71519.0,71518.0,1.735043]
["bitfinex","BTCUSD",1730202795488,0.5298717,71519.0,71518.0,1.735043]
["bitfinex","BTCUSD",1730202795634,0.5438717,71519.0,71518.0,1.735043]
["bitfinex","BTCUSD",1730202796281,0.5578717,71519.0,71518.0,1.735043]
["bitfinex","BTCUSD",1730202796477,0.5439117,71519.0,71518.0,1.735043]
["bitfinex","BTCUSD",1730202797524,0.68720384,71519.0,71518.0,1.735043]
["bitfinex","BTCUSD",1730202797738,0.5439117,71519.0,71518.0,1.735043]
["bitfinex","BTCUSD",1730202798140,0.5299117,71519.0,71518.0,1.735043]
["bitfinex","BTCUSD",1730202798411,0.5579117,71519.0,71518.0,1.735043]
["bitfinex","BTCUSD",1730202798630,0.5439117,71519.0,71518.0,1.735043]
["bitfinex","BTCUSD",1730202798832,0.5459117,71519.0,71518.0,1.735043]
["bitfinex","BTCUSD",1730202799042,0.70221476,71519.0,71518.0,1.735043]
["bitfinex","BTCUSD",1730202799239,0.71621476,71519.0,71518.0,1.735043]
["bitfinex","BTCUSD",1730202799440,0.90001476,71519.0,71518.0,1.735043]
["bitfinex","BTCUSD",1730202799926,0.87201476,71519.0,71518.0,1.651148]
["bitfinex","BTCUSD",1730202800138,0.96261476,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202800811,0.97661476,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202801508,0.96261476,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202801741,0.97661476,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202801952,0.96261476,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202802395,0.97661476,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202803079,0.71649262,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202803273,0.64752262,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202804008,0.64754315,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202804898,0.64955209,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202805885,0.64755209,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202806132,0.64731528,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202806360,0.81351487,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202807217,0.81151487,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202807420,0.81351487,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202808072,0.67022273,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202808306,0.63627489,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202808541,0.67033578,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202808751,0.66833578,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202809033,0.67033578,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202809257,0.66833578,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202809472,0.81162792,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202810132,0.85513414,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202810333,0.711842,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202812475,0.399068,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202812706,0.399052,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202813370,0.35554578,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202813803,0.39920926,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202814674,0.37120926,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202814907,0.38520926,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202815126,0.21221051,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202815378,0.19124996,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202815829,0.17814962,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202816054,0.19124991,71519.0,71518.0,1.596046]
["bitfinex","BTCUSD",1730202817354,0.17814962,71519.0,71518.0,1.677146]
["bitfinex","BTCUSD",1730202818855,0.15014962,71519.0,71518.0,1.677146]
["bitfinex","BTCUSD",1730202819081,0.17814962,71519.0,71518.0,1.677146]
["bitfinex","BTCUSD",1730202821746,0.03832762,71519.0,71518.0,2.101616]
["bitfinex","BTCUSD",1730202822173,0.029696,71519.0,71518.0,2.101616]
["bitfinex","BTCUSD",1730202822612,0.03722068,71519.0,71518.0,2.101616]
["bitfinex","BTCUSD",1730202823236,0.17704268,71519.0,71518.0,2.101616]
["bitfinex","BTCUSD",1730202823909,0.03722068,71519.0,71518.0,2.101616]
["bitfinex","BTCUSD",1730202824606,0.17704268,71519.0,71518.0,2.096616]
["bitfinex","BTCUSD",1730202825021,0.17704268,71519.0,71518.0,2.101616]
["bitfinex","BTCUSD",1730202826943,0.17704268,71519.0,71518.0,2.096616]
["bitfinex","BTCUSD",1730202827156,0.17704268,71519.0,71518.0,2.015516]
["bitfinex","BTCUSD",1730202829422,0.17704268,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202829849,0.169518,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202834427,0.029696,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202834640,0.169518,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202839720,0.029696,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202840748,0.169518,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202842404,0.18262023,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202843207,0.40128121,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202843441,0.42224624,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202844609,0.34692053,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202845018,0.54222053,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202845639,0.64222053,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202846284,0.66522053,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202846724,0.63115327,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202846939,0.77444541,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202847237,0.85544541,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202847444,0.71215327,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202848032,0.49385327,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202848231,0.52792383,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202848863,0.49385327,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202850131,0.52792102,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202852877,0.49385327,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202853090,0.52790495,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202855086,0.44690495,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202855293,0.42595007,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202855494,0.44690184,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202855727,0.42595007,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202856178,0.425711,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202856393,0.4466629,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202856605,0.425711,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202856806,0.75678515,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202857448,0.83558515,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202858035,0.83758515,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202858381,0.90035406,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202858811,0.89835406,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202858988,0.89844066,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202859191,0.89844134,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202860030,0.89843873,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202861362,0.90043873,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202862095,0.89843873,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202862286,0.83558254,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202862567,0.87747517,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202862744,0.83558254,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202862903,0.87747501,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202863312,0.83558254,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202866547,0.79611544,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202867884,0.85209144,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202869848,0.85409144,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202870059,0.85209144,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202870295,0.89574434,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202871242,0.86169957,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202871443,0.89576998,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202871805,0.8204154,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202871965,0.6233492,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202872394,0.62512745,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202873124,0.68795151,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202876088,0.62489027,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202876512,0.68771433,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202878255,0.65364392,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202878470,0.68773842,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202878672,0.65364392,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202878815,0.68773864,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202880254,0.62491458,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202881648,0.59081986,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202881852,0.62491549,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202882054,0.68777781,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202884077,0.77970261,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202885242,0.86346802,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202886050,0.86362459,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202886837,0.77974054,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202887060,0.8636262,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202887517,0.8845956,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202888185,0.8057956,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202888417,0.64496454,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202888640,0.72889285,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202889351,0.58555758,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202889570,0.50162927,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202892718,0.46753364,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202892997,0.50163482,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202894129,0.36608951,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202894589,0.30314482,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202894810,0.34510484,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202895284,0.30314482,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202895518,0.3451033,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202896140,0.34486612,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202897322,0.34490612,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202900257,0.30294764,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202903335,0.2819623,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202903538,0.30293553,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202905890,0.26884646,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202906112,0.30292928,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202906924,0.34487437,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202907977,0.24487437,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202908261,0.34487437,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202910409,0.31079155,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202910848,0.26884646,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202911469,0.31079057,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202912037,0.32390251,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202913470,0.31079057,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202914104,0.39329057,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202914758,0.49468173,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202914968,0.55759789,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202915183,0.53838823,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202915611,0.693237,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202916284,0.55736827,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202916501,0.55736886,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202917448,0.57835263,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202917683,0.63518176,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202917908,0.68340052,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202918125,0.57225616,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202918347,0.59146901,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202918797,0.59147243,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202919013,0.57226114,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202919234,0.5381591,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202919464,0.72712482,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202919707,0.57226155,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202920333,0.72712655,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202920793,0.50129128,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202924399,0.5851909,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202926000,0.36565488,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202926217,0.40937425,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202926439,0.36565339,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202930395,0.30270836,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202933318,0.45764711,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202935091,0.45764979,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202936386,0.30247118,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202937707,0.36543225,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202941026,0.33133317,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202941232,0.36543924,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202943802,0.728435,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202944026,1.09877636,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202944242,0.99384248,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202944467,0.99384282,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202944707,1.09878112,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202945132,0.99384282,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202945356,1.09877767,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202946254,0.9938392,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202949606,0.91848462,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202951985,0.97445962,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202954397,0.97441958,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202955020,0.97445958,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202955691,0.97645958,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202956419,0.9762224,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202956631,0.9742224,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202957512,0.9972224,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202958412,0.9992224,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202958835,0.96511599,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202959280,0.99920345,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202960123,0.99720345,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202960415,0.99920345,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202960853,0.99720345,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202961481,0.99720314,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202967629,0.99717441,71519.0,71518.0,11.015516]
["bitfinex","BTCUSD",1730202970778,0.99717441,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202971889,0.99917441,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202972098,1.10405754,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202972317,1.24734968,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202972966,1.10405754,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202974690,1.10405188,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202976291,0.99893723,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202976954,0.99693723,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202977224,1.07229181,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202977458,1.03820466,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202977687,1.07231643,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202980051,0.87531643,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202980262,0.79996185,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202980885,0.7999567,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202981093,0.87531128,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202984146,0.79831128,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202984798,0.76420466,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202985020,0.79831209,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202985262,0.72295751,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202988046,0.68885008,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202988254,0.72295862,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202989786,0.68885008,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202990024,0.72295937,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202991291,0.8226043,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202991512,0.72304976,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202991792,0.68894047,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202992016,0.72305034,71519.0,71518.0,10.98401324]
["bitfinex","BTCUSD",1730202994364,0.72305034,71519.0,71518.0,10.95251091]
["bitfinex","BTCUSD",1730202996352,0.72282064,71519.0,71518.0,10.95251091]
["bitfinex","BTCUSD",1730202997431,0.80102064,71519.0,71518.0,10.95251091]
["bitfinex","BTCUSD",1730202997635,0.80102064,71519.0,71518.0,10.78472091]
["bitfinex","BTCUSD",1730202997827,1.00082064,71519.0,71518.0,10.70082591]
["bitfinex","BTCUSD",1730202998153,1.00082184,71519.0,71518.0,10.70082591]
["bitfinex","BTCUSD",1730202998385,1.00080882,71519.0,71518.0,10.70082591]
["bitfinex","BTCUSD",1730203003228,1.00080882,71519.0,71518.0,10.56100091]
["bitfinex","BTCUSD",1730203005620,1.00080882,71519.0,71518.0,10.53303591]
["bitfinex","BTCUSD",1730203006046,1.00080882,71519.0,71518.0,10.39321091]
["bitfinex","BTCUSD",1730203006257,0.96669775,71519.0,71518.0,10.39321091]
["bitfinex","BTCUSD",1730203006477,1.00079392,71519.0,71518.0,10.39321091]
["bitfinex","BTCUSD",1730203006723,0.84583497,71519.0,71518.0,10.39321091]
["bitfinex","BTCUSD",1730203006986,1.00073306,71519.0,71518.0,10.39321091]
["bitfinex","BTCUSD",1730203007195,1.00238906,71519.0,71518.0,10.39321091]
["bitfinex","BTCUSD",1730203007605,0.9745905,71519.0,71518.0,10.39321091]
["bitfinex","BTCUSD",1730203007840,0.9885905,71519.0,71518.0,10.39321091]
["bitfinex","BTCUSD",1730203008055,1.0025905,71519.0,71518.0,10.39321091]
["bitfinex","BTCUSD",1730203009180,1.04218207,71519.0,71518.0,10.39321091]
["bitfinex","BTCUSD",1730203010089,1.0421727,71519.0,71518.0,10.39321091]
["bitfinex","BTCUSD",1730203010835,1.04427201,71519.0,71518.0,10.39321091]
["bitfinex","BTCUSD",1730203013704,1.04427077,71519.0,71518.0,10.39321091]
["bitfinex","BTCUSD",1730203014855,1.04869753,71519.0,71518.0,10.39321091]
["bitfinex","BTCUSD",1730203015465,0.89379944,71519.0,71518.0,10.36524591]
["bitfinex","BTCUSD",1730203016139,0.89379944,71519.0,71518.0,10.24984383]
["bitfinex","BTCUSD",1730203016354,0.89356226,71519.0,71518.0,10.19391383]
["bitfinex","BTCUSD",1730203016558,0.87258653,71519.0,71518.0,10.19391383]
["bitfinex","BTCUSD",1730203017390,0.87258572,71519.0,71518.0,10.19391383]
["bitfinex","BTCUSD",1730203018801,0.87258572,71519.0,71518.0,9.39492143]
["bitfinex","BTCUSD",1730203018998,0.87258572,71519.0,71518.0,9.20522383]
["bitfinex","BTCUSD",1730203019204,0.87258572,71519.0,71518.0,9.0793172]
["bitfinex","BTCUSD",1730203019433,0.87258572,71519.0,71518.0,9.05800071]
["bitfinex","BTCUSD",1730203019724,0.87258572,71519.0,71518.0,8.98816974]
["bitfinex","BTCUSD",1730203019843,0.87258185,71519.0,71518.0,8.87630974]
["bitfinex","BTCUSD",1730203020708,0.8594767,71519.0,71518.0,8.76444974]
["bitfinex","BTCUSD",1730203020905,0.87258237,71519.0,71518.0,8.72152221]
["bitfinex","BTCUSD",1730203021200,0.87234564,71519.0,71518.0,8.6537591]
["bitfinex","BTCUSD",1730203021529,0.87234564,71519.0,71518.0,8.12124847]
["bitfinex","BTCUSD",1730203021711,0.87234564,71519.0,71518.0,8.09328347]
["bitfinex","BTCUSD",1730203022191,0.87234564,71519.0,71518.0,7.93473344]
["bitfinex","BTCUSD",1730203022308,0.87234564,71519.0,71518.0,7.90676844]
["bitfinex","BTCUSD",1730203022730,0.87234564,71519.0,71518.0,7.79490844]
["bitfinex","BTCUSD",1730203022931,0.87234564,71519.0,71518.0,7.76694344]
["bitfinex","BTCUSD",1730203023358,0.83275407,71519.0,71518.0,7.76694344]
["bitfinex","BTCUSD",1730203023773,0.83275407,71519.0,71518.0,7.68133131]
["bitfinex","BTCUSD",1730203023979,0.83275407,71519.0,71518.0,7.59743631]
["bitfinex","BTCUSD",1730203024403,1.00831862,71519.0,71518.0,7.59743631]
["bitfinex","BTCUSD",1730203024614,1.00831862,71519.0,71518.0,7.00899568]
["bitfinex","BTCUSD",1730203024834,1.00831862,71519.0,71518.0,6.92510068]
["bitfinex","BTCUSD",1730203024835,1.00631862,71519.0,71518.0,6.92510068]
["bitfinex","BTCUSD",1730203025071,0.74179065,71519.0,71518.0,6.92510068]
["bitfinex","BTCUSD",1730203025309,0.81714523,71519.0,71518.0,6.92510068]
["bitfinex","BTCUSD",1730203025710,0.96043737,71519.0,71518.0,6.92510068]
["bitfinex","BTCUSD",1730203025928,0.88508279,71519.0,71518.0,6.92510068]
["bitfinex","BTCUSD",1730203026164,0.90808279,71519.0,71518.0,6.92510068]
["bitfinex","BTCUSD",1730203026377,0.88713402,71519.0,71518.0,6.92510068]
["bitfinex","BTCUSD",1730203027263,1.07043402,71519.0,71518.0,6.92510068]
["bitfinex","BTCUSD",1730203029913,1.00249646,71519.0,71518.0,6.92510068]
["bitfinex","BTCUSD",1730203030282,1.00249646,71519.0,71518.0,6.92592868]
["bitfinex","BTCUSD",1730203030522,0.84788068,71519.0,71518.0,6.92592868]
["bitfinex","BTCUSD",1730203031205,0.83388068,71519.0,71518.0,6.92592868]
["bitfinex","BTCUSD",1730203031660,0.84788068,71519.0,71518.0,6.92592868]
["bitfinex","BTCUSD",1730203031885,0.99117282,71519.0,71518.0,6.92592868]
["bitfinex","BTCUSD",1730203032327,0.97717282,71519.0,71518.0,6.92592868]
["bitfinex","BTCUSD",1730203032563,0.85483352,71519.0,71518.0,6.92592868]
["bitfinex","BTCUSD",1730203032798,0.97353281,71519.0,71518.0,6.92592868]
["bitfinex","BTCUSD",1730203033010,0.99622709,71519.0,71518.0,6.92592868]
["bitfinex","BTCUSD",1730203033236,0.8915278,71519.0,71518.0,6.92592868]
["bitfinex","BTCUSD",1730203033688,0.81617322,71519.0,71518.0,6.92450536]
["bitfinex","BTCUSD",1730203034349,0.80306755,71519.0,71518.0,6.92450536]
["bitfinex","BTCUSD",1730203034616,0.81616426,71519.0,71518.0,6.92450536]
["bitfinex","BTCUSD",1730203034809,0.94182026,71519.0,71518.0,6.92450536]
["bitfinex","BTCUSD",1730203035078,0.94181836,71519.0,71518.0,6.92450536]
["bitfinex","BTCUSD",1730203035528,0.94182339,71519.0,71518.0,6.92450536]
["bitfinex","BTCUSD",1730203035760,1.08511553,71519.0,71518.0,6.92450536]
["bitfinex","BTCUSD",1730203035978,0.94182339,71519.0,71518.0,6.92450536]
["bitfinex","BTCUSD",1730203036413,0.94158721,71519.0,71518.0,6.92450536]
["bitfinex","BTCUSD",1730203037486,0.75828882,71519.0,71518.0,6.92450536]
["bitfinex","BTCUSD",1730203037708,0.63262969,71519.0,71518.0,6.92450536]
["bitfinex","BTCUSD",1730203038435,0.61953137,71519.0,71518.0,6.92450536]
["bitfinex","BTCUSD",1730203038666,0.63263039,71519.0,71518.0,6.92450536]
["bitfinex","BTCUSD",1730203039764,0.67965907,71519.0,71518.0,6.92450536]
["bitfinex","BTCUSD",1730203039975,0.71443113,71519.0,71518.0,6.92450536]
["bitfinex","BTCUSD",1730203040395,0.84012646,71519.0,71518.0,6.92450536]
["bitfinex","BTCUSD",1730203042322,0.71443547,71519.0,71518.0,6.92450536]
["bitfinex","BTCUSD",1730203044853,0.71443547,71519.0,71518.0,6.91450536]
["bitfinex","BTCUSD",1730203045146,0.66740679,71519.0,71518.0,6.91450536]
["bitfinex","BTCUSD",1730203046273,0.66741244,71519.0,71518.0,6.91450536]
["bitfinex","BTCUSD",1730203046505,0.66717626,71519.0,71518.0,6.91450536]
["bitfinex","BTCUSD",1730203048928,0.85327626,71519.0,71518.0,6.91450536]
["bitfinex","BTCUSD",1730203049852,0.85327828,71519.0,71518.0,6.91450536]
["bitfinex","BTCUSD",1730203050287,0.99657042,71519.0,71518.0,6.91450536]
["bitfinex","BTCUSD",1730203051535,1.14336617,71519.0,71518.0,6.85503164]
["bitfinex","BTCUSD",1730203051762,1.1223873,71519.0,71518.0,6.85503164]
["bitfinex","BTCUSD",1730203052449,0.99657042,71519.0,71518.0,6.85503164]
["bitfinex","BTCUSD",1730203054474,0.66717828,71519.0,71518.0,6.85503164]
["bitfinex","BTCUSD",1730203056703,0.79300358,71519.0,71518.0,6.85503164]
["bitfinex","BTCUSD",1730203057342,0.77989255,71519.0,71518.0,6.85503164]
["bitfinex","BTCUSD",1730203057553,0.7930161,71519.0,71518.0,6.85503164]
["bitfinex","BTCUSD",1730203059095,0.79304052,71519.0,71518.0,6.85503164]
["bitfinex","BTCUSD",1730203059343,0.81048294,71519.0,71518.0,6.85503164]
["bitfinex","BTCUSD",1730203061122,0.81048269,71519.0,71518.0,6.85503164]
["bitfinex","BTCUSD",1730203061981,0.66719055,71519.0,71518.0,6.85503164]
["bitfinex","BTCUSD",1730203062440,0.80881047,71519.0,71518.0,6.85503164]
["bitfinex","BTCUSD",1730203064857,0.66719055,71519.0,71518.0,6.85503164]
["bitfinex","BTCUSD",1730203068251,0.80881047,71519.0,71518.0,6.85503164]
["bitfinex","BTCUSD",1730203068691,0.80685951,71519.0,71518.0,6.85503164]
["bitfinex","BTCUSD",1730203068907,0.95015165,71519.0,71518.0,6.85503164]
["bitfinex","BTCUSD",1730203069147,0.95215165,71519.0,71518.0,6.85503164]
["bitfinex","BTCUSD",1730203069594,0.80885951,71519.0,71518.0,6.85503164]
["bitfinex","BTCUSD",1730203069806,0.66719055,71519.0,71518.0,6.85503164]
["bitfinex","BTCUSD",1730203070733,0.90420657,71519.0,71518.0,6.71520664]
["bitfinex","BTCUSD",1730203070952,0.90420657,71519.0,71518.0,6.60334664]
["bitfinex","BTCUSD",1730203071157,0.90420657,71519.0,71518.0,6.56183925]
["bitfinex","BTCUSD",1730203071158,1.04749871,71519.0,71518.0,6.56183925]
["bitfinex","BTCUSD",1730203071587,1.08528405,71519.0,71518.0,6.40491151]
["bitfinex","BTCUSD",1730203071796,1.08528405,71519.0,71518.0,6.32943077]
["bitfinex","BTCUSD",1730203072216,1.04006803,71519.0,71518.0,6.24553577]
["bitfinex","BTCUSD",1730203073170,0.89677589,71519.0,71518.0,6.16164077]
["bitfinex","BTCUSD",1730203073404,0.97213047,71519.0,71518.0,6.16164077]
["bitfinex","BTCUSD",1730203074060,0.89677589,71519.0,71518.0,6.16164077]
["bitfinex","BTCUSD",1730203074279,1.04407589,71519.0,71518.0,6.16164077]
["bitfinex","BTCUSD",1730203074503,0.89677589,71519.0,71518.0,6.16164077]
["bitfinex","BTCUSD",1730203075405,0.89677589,71519.0,71518.0,6.13367577]
["bitfinex","BTCUSD",1730203075853,0.89676762,71519.0,71518.0,6.13367577]
["bitfinex","BTCUSD",1730203076061,0.90988265,71519.0,71518.0,6.13367577]
["bitfinex","BTCUSD",1730203076717,0.90988265,71519.0,71518.0,6.08767071]
["bitfinex","BTCUSD",1730203078072,0.89676762,71519.0,71518.0,6.08767071]
["bitfinex","BTCUSD",1730203078707,1.04005976,71519.0,71518.0,6.08767071]
["bitfinex","BTCUSD",1730203078919,1.04005976,71519.0,71518.0,6.05970571]
["bitfinex","BTCUSD",1730203079130,1.04005976,71519.0,71518.0,6.03174071]
["bitfinex","BTCUSD",1730203079352,1.02694473,71519.0,71518.0,5.94784571]
["bitfinex","BTCUSD",1730203079574,1.04005689,71519.0,71518.0,5.94784571]
["bitfinex","BTCUSD",1730203079788,1.04005689,71519.0,71518.0,5.89191571]
["bitfinex","BTCUSD",1730203080014,1.08527291,71519.0,71518.0,5.80802071]
["bitfinex","BTCUSD",1730203080220,1.30217418,71519.0,71518.0,5.80802071]
["bitfinex","BTCUSD",1730203080657,1.30217418,71519.0,71518.0,5.75917855]
["bitfinex","BTCUSD",1730203080869,1.30217418,71519.0,71518.0,5.61935355]
["bitfinex","BTCUSD",1730203081737,1.30217418,71519.0,71518.0,5.56342355]
["bitfinex","BTCUSD",1730203082163,1.30217418,71519.0,71518.0,5.50749355]
["bitfinex","BTCUSD",1730203082406,1.30217418,71519.0,71518.0,5.47952855]
["bitfinex","BTCUSD",1730203082611,1.08527291,71519.0,71518.0,5.47952855]
["bitfinex","BTCUSD",1730203082821,1.08527291,71519.0,71518.0,5.33970355]
["bitfinex","BTCUSD",1730203083896,1.08527291,71519.0,71518.0,5.31173855]
["bitfinex","BTCUSD",1730203084105,1.08527291,71519.0,71518.0,5.25580855]
["bitfinex","BTCUSD",1730203085416,1.04005689,71519.0,71518.0,5.25580855]
["bitfinex","BTCUSD",1730203085627,1.06196514,71519.0,71518.0,5.25580855]
["bitfinex","BTCUSD",1730203087644,1.06196514,71519.0,71518.0,5.11364554]
["bitfinex","BTCUSD",1730203087861,1.06196514,71519.0,71518.0,4.77360039]
["bitfinex","BTCUSD",1730203087862,1.10718116,71519.0,71518.0,4.77360039]
["bitfinex","BTCUSD",1730203088699,1.129088,71519.0,71518.0,4.71767039]
["bitfinex","BTCUSD",1730203088917,1.129088,71519.0,71518.0,4.66174039]
["bitfinex","BTCUSD",1730203089121,1.129088,71519.0,71518.0,4.63377539]
["bitfinex","BTCUSD",1730203089986,1.129088,71519.0,71518.0,4.54988039]
["bitfinex","BTCUSD",1730203090200,1.129088,71519.0,71518.0,4.49395039]
["bitfinex","BTCUSD",1730203090836,1.25492963,71519.0,71518.0,4.26998039]
["bitfinex","BTCUSD",1730203091045,1.25492963,71519.0,71518.0,4.18608539]
["bitfinex","BTCUSD",1730203091475,1.25492578,71519.0,71518.0,4.18608539]
["bitfinex","BTCUSD",1730203091932,1.20970976,71519.0,71518.0,4.18608539]
["bitfinex","BTCUSD",1730203092362,1.08387198,71519.0,71518.0,3.43608539]
["bitfinex","BTCUSD",1730203093258,1.08358899,71519.0,71518.0,3.43608539]
["bitfinex","BTCUSD",1730203099923,1.08358899,71519.0,71518.0,3.42112528]
["bitfinex","BTCUSD",1730203105513,1.15894357,71519.0,71518.0,3.42112528]
["bitfinex","BTCUSD",1730203106665,1.15814357,71519.0,71518.0,3.42112528]
["bitfinex","BTCUSD",1730203106891,1.12035823,71519.0,71518.0,3.42112528]
["bitfinex","BTCUSD",1730203107104,1.10724974,71519.0,71518.0,3.42112528]
["bitfinex","BTCUSD",1730203107346,1.12037466,71519.0,71518.0,3.42112528]
["bitfinex","BTCUSD",1730203109909,1.12037466,71519.0,71518.0,3.37735822]
["bitfinex","BTCUSD",1730203110946,1.12037461,71519.0,71518.0,3.37735822]
["bitfinex","BTCUSD",1730203114428,1.12037447,71519.0,71518.0,3.37735822]
["bitfinex","BTCUSD",1730203114890,1.1203742,71519.0,71518.0,3.37735822]
["bitfinex","BTCUSD",1730203115306,1.04501962,71519.0,71518.0,3.37735822]
["bitfinex","BTCUSD",1730203115549,0.90172748,71519.0,71518.0,3.37735822]
["bitfinex","BTCUSD",1730203115767,0.97708206,71519.0,71518.0,3.37735822]
["bitfinex","BTCUSD",1730203116659,1.11869843,71519.0,71518.0,3.37735822]
["bitfinex","BTCUSD",1730203116887,0.9639576,71519.0,71518.0,3.37735822]
["bitfinex","BTCUSD",1730203117544,0.94205076,71519.0,71518.0,3.37735822]
["bitfinex","BTCUSD",1730203117788,1.0853429,71519.0,71518.0,3.37735822]
["bitfinex","BTCUSD",1730203118431,1.2270899,71519.0,71518.0,3.37735822]
["bitfinex","BTCUSD",1730203119752,1.0853429,71519.0,71518.0,3.37735822]
["bitfinex","BTCUSD",1730203124170,1.08379864,71519.0,71518.0,3.35520699]
["bitfinex","BTCUSD",1730203124387,0.96395731,71519.0,71518.0,3.29411218]
["bitfinex","BTCUSD",1730203125862,0.94205076,71519.0,71518.0,3.29411218]
["bitfinex","BTCUSD",1730203126062,1.0853429,71519.0,71518.0,3.29411218]
["bitfinex","BTCUSD",1730203132008,1.08324359,71519.0,71518.0,3.29411218]
["bitfinex","BTCUSD",1730203132228,1.08534354,71519.0,71518.0,3.29411218]
["bitfinex","BTCUSD",1730203132445,1.10725021,71519.0,71518.0,3.29411218]
["bitfinex","BTCUSD",1730203133108,0.96395807,71519.0,71518.0,3.29411218]
["bitfinex","BTCUSD",1730203134209,0.96395807,71519.0,71518.0,3.25650122]
["bitfinex","BTCUSD",1730203134469,0.59360349,71519.0,71518.0,3.44920122]
["bitfinex","BTCUSD",1730203135611,0.57169524,71519.0,71518.0,3.44920122]
["bitfinex","BTCUSD",1730203135819,0.56926848,71519.0,71518.0,3.44920122]
["bitfinex","BTCUSD",1730203136076,0.54736181,71519.0,71518.0,3.44920122]
["bitfinex","BTCUSD",1730203136271,0.65225568,71519.0,71518.0,3.44920122]
["bitfinex","BTCUSD",1730203136481,0.65225568,71519.0,71518.0,3.52930122]
["bitfinex","BTCUSD",1730203136664,0.63825568,71519.0,71518.0,3.52930122]
["bitfinex","BTCUSD",1730203136863,0.65225568,71519.0,71518.0,3.52930122]
["bitfinex","BTCUSD",1730203137093,0.66125568,71519.0,71518.0,3.52930122]
["bitfinex","BTCUSD",1730203137322,0.55636181,71519.0,71518.0,3.52930122]
["bitfinex","BTCUSD",1730203137546,0.57036181,71519.0,71518.0,3.52930122]
["bitfinex","BTCUSD",1730203137768,0.66125568,71519.0,71518.0,3.52930122]
["bitfinex","BTCUSD",1730203137988,0.55636181,71519.0,71518.0,3.52930122]
["bitfinex","BTCUSD",1730203138224,0.57036181,71519.0,71518.0,3.52930122]
["bitfinex","BTCUSD",1730203139310,0.65421551,71519.0,71518.0,3.52930122]
["bitfinex","BTCUSD",1730203140814,0.61056839,71519.0,71518.0,3.52930122]
["bitfinex","BTCUSD",1730203141274,0.52671469,71519.0,71518.0,3.52930122]
["bitfinex","BTCUSD",1730203142582,0.45178358,71519.0,71518.0,3.52930122]
["bitfinex","BTCUSD",1730203142792,0.38891828,71519.0,71518.0,3.52930122]
["bitfinex","BTCUSD",1730203143928,0.36091828,71519.0,71518.0,3.52930122]
["bitfinex","BTCUSD",1730203144143,0.52874028,71519.0,71518.0,3.52930122]
["bitfinex","BTCUSD",1730203144574,0.51474028,71519.0,71518.0,3.52930122]
["bitfinex","BTCUSD",1730203144793,0.50074028,71519.0,71518.0,3.52930122]
["bitfinex","BTCUSD",1730203145018,0.51474028,71519.0,71518.0,3.52930122]
["bitfinex","BTCUSD",1730203145443,0.52874028,71519.0,71518.0,3.52930122]
["bitfinex","BTCUSD",1730203146580,0.50074028,71519.0,71518.0,3.52930122]
["bitfinex","BTCUSD",1730203146786,0.51474028,71519.0,71518.0,3.52930122]
["bitfinex","BTCUSD",1730203146999,0.52874028,71519.0,71518.0,3.52930122]
["bitfinex","BTCUSD",1730203147921,0.52874028,71519.0,71518.0,3.52925122]
["bitfinex","BTCUSD",1730203148139,0.52874028,71519.0,71518.0,3.44915122]
["bitfinex","BTCUSD",1730203151680,0.52874028,71519.0,71518.0,3.25645122]
["bitfinex","BTCUSD",1730203156801,0.52874028,71519.0,71518.0,3.26143522]
["bitfinex","BTCUSD",1730203161246,0.52874028,71519.0,71518.0,3.25645122]
["bitfinex","BTCUSD",1730203161392,0.52874028,71519.0,71518.0,3.26143522]
["bitfinex","BTCUSD",1730203162188,0.49396822,71519.0,71518.0,3.26143522]
["bitfinex","BTCUSD",1730203165502,0.49396822,71519.0,71518.0,3.25645122]
["bitfinex","BTCUSD",1730203165705,0.49396822,71519.0,71518.0,3.26143522]
["bitfinex","BTCUSD",1730203168417,0.53764599,71519.0,71518.0,3.26143522]
["bitfinex","BTCUSD",1730203169512,0.88090057,71519.0,71518.0,3.26143522]
["bitfinex","BTCUSD",1730203169732,0.88290057,71519.0,71518.0,3.25645122]
["bitfinex","BTCUSD",1730203169935,0.88290057,71519.0,71518.0,3.26143522]
["bitfinex","BTCUSD",1730203170583,0.88290057,71519.0,71518.0,3.25645122]
["bitfinex","BTCUSD",1730203171881,0.88090057,71519.0,71518.0,3.25645122]
["bitfinex","BTCUSD",1730203172802,0.69450057,71519.0,71518.0,3.25645122]
["bitfinex","BTCUSD",1730203174563,0.73633348,71519.0,71518.0,3.25645122]
["bitfinex","BTCUSD",1730203175397,0.87962562,71519.0,71518.0,3.25645122]
["bitfinex","BTCUSD",1730203175600,0.83779271,71519.0,71518.0,3.25645122]
["bitfinex","BTCUSD",1730203175772,0.69450057,71519.0,71518.0,3.25645122]
["bitfinex","BTCUSD",1730203175992,0.69650057,71519.0,71518.0,3.25645122]
["bitfinex","BTCUSD",1730203176536,0.69650057,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203177827,0.75924994,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203178036,0.75724994,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203178678,0.69450057,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203178902,0.69650057,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203179715,0.68250057,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203180129,0.69450057,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203180284,0.68050057,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203180489,0.69450057,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203180691,0.68050057,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203181098,0.69450057,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203181334,0.68050057,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203181691,0.69450057,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203181916,0.68050057,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203182332,0.69450057,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203182808,0.68050057,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203183211,0.69450057,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203183592,0.71640446,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203185558,0.82098675,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203185694,0.71640446,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203186295,0.82133438,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203186534,0.71640446,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203186982,0.55954988,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203190915,0.55744993,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203192739,0.55944993,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203192956,0.74594993,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203193602,0.73194993,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203193831,0.74594993,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203194164,0.73194993,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203194554,0.74594993,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203196023,0.82434993,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203198805,0.96764207,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203199449,0.82434993,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203200707,0.80244604,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203201789,1.05244604,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203203125,1.05220932,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203203338,1.05140932,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203204963,1.19470146,71519.0,71518.0,3.25145122]
["bitfinex","BTCUSD",1730203205184,1.19470146,71519.0,71518.0,2.57911559]
["bitfinex","BTCUSD",1730203205185,1.37842534,71519.0,71518.0,2.57911559]
["bitfinex","BTCUSD",1730203205435,1.41636882,71519.0,71518.0,2.33358509]
["bitfinex","BTCUSD",1730203205632,1.54218109,71519.0,71518.0,2.33358509]
["bitfinex","BTCUSD",1730203205868,1.55966096,71519.0,71518.0,2.19376009]
["bitfinex","BTCUSD",1730203206044,2.31851396,71519.0,71518.0,2.1781195]
["bitfinex","BTCUSD",1730203206275,2.38841396,71519.0,71518.0,2.1781195]
["bitfinex","BTCUSD",1730203206498,2.50014295,71519.0,71518.0,2.09140826]
["bitfinex","BTCUSD",1730203206695,2.32919794,71519.0,71518.0,1.8957596]
["bitfinex","BTCUSD",1730203206817,2.32919794,71519.0,71518.0,1.7838996]
["bitfinex","BTCUSD",1730203207217,2.31519794,71519.0,71518.0,1.71568666]
["bitfinex","BTCUSD",1730203207716,2.34319794,71519.0,71518.0,1.60382666]
["bitfinex","BTCUSD",1730203207944,2.34319794,71519.0,71518.0,1.57586166]
["bitfinex","BTCUSD",1730203207945,2.4939071,71519.0,71518.0,1.57586166]
["bitfinex","BTCUSD",1730203208150,2.4659071,71519.0,71518.0,1.04335103]
["bitfinex","BTCUSD",1730203208577,2.32919794,71519.0,71518.0,1.04335103]
["bitfinex","BTCUSD",1730203208789,1.48790393,71519.0,71518.0,0.95945603]
["bitfinex","BTCUSD",1730203208996,1.56325851,71519.0,71518.0,0.95945603]
["bitfinex","BTCUSD",1730203209237,1.56325851,71519.0,71518.0,0.95935603]
["bitfinex","BTCUSD",1730203209437,1.57725851,71519.0,71518.0,0.95935603]
["bitfinex","BTCUSD",1730203210097,1.56325851,71519.0,71518.0,0.95935603]
["bitfinex","BTCUSD",1730203210306,1.70655065,71519.0,71518.0,0.74965603]
["bitfinex","BTCUSD",1730203210843,1.64519607,71519.0,71518.0,0.74230549]
["bitfinex","BTCUSD",1730203211046,1.64519607,71519.0,71518.0,0.70042929]
["bitfinex","BTCUSD",1730203211264,1.63119607,71519.0,71518.0,0.70042929]
["bitfinex","BTCUSD",1730203211646,2.5629404,71519.0,71518.0,0.45605207]
["bitfinex","BTCUSD",1730203211902,2.5629404,71519.0,71518.0,0.40012207]
["bitfinex","BTCUSD",1730203212101,2.5769404,71519.0,71518.0,0.31622707]
["bitfinex","BTCUSD",1730203212312,2.5769404,71519.0,71518.0,0.29382061]
["bitfinex","BTCUSD",1730203212931,2.5769404,71519.0,71518.0,0.07930127]
["bitfinex","BTCUSD",1730203213328,2.5769404,71519.0,71518.0,0.03345545]
["bitfinex","BTCUSD",1730203213759,2.6609804,71519.0,71518.0,0.03345545]
["bitfinex","BTCUSD",1730203214244,2.6329804,71519.0,71518.0,0.03345545]
["bitfinex","BTCUSD",1730203214420,2.65488947,71519.0,71518.0,0.01105534]
["bitfinex","BTCUSD",1730203214820,2.68288947,71519.0,71518.0,0.01105534]
["bitfinex","BTCUSD",1730203215235,0.87057391,71506.0,71505.0,0.20975941]
["bitfinex","BTCUSD",1730203215440,1.14125869,71506.0,71505.0,0.20975941]
["bitfinex","BTCUSD",1730203215668,1.05758695,71506.0,71505.0,0.20975941]
["bitfinex","BTCUSD",1730203215798,0.49173533,71498.0,71497.0,0.20975941]
["bitfinex","BTCUSD",1730203216007,0.71042518,71498.0,71497.0,0.20975941]
["bitfinex","BTCUSD",1730203216238,0.24174033,71495.0,71494.0,0.00144606]
["bitfinex","BTCUSD",1730203216433,0.46043018,71495.0,71494.0,0.00144606]
["bitfinex","BTCUSD",1730203217042,0.46603118,71495.0,71494.0,0.00144606]
["bitfinex","BTCUSD",1730203217649,0.48003118,71495.0,71494.0,0.00144606]
["bitfinex","BTCUSD",1730203219288,0.47815985,71495.0,71494.0,0.00144606]
["bitfinex","BTCUSD",1730203219536,0.41680527,71495.0,71494.0,0.18144606]
["bitfinex","BTCUSD",1730203219699,0.41680527,71495.0,71494.0,0.26174606]
["bitfinex","BTCUSD",1730203221359,0.45157234,71495.0,71494.0,0.26174606]
["bitfinex","BTCUSD",1730203221949,0.46696043,71495.0,71494.0,0.26174606]
["bitfinex","BTCUSD",1730203226875,0.46696043,71495.0,71494.0,0.18144606]
["bitfinex","BTCUSD",1730203226876,0.46672325,71495.0,71494.0,0.18144606]
["bitfinex","BTCUSD",1730203227418,0.46676325,71495.0,71494.0,0.18012606]
["bitfinex","BTCUSD",1730203227818,0.54211783,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203228023,0.54398916,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203228221,0.58759084,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203228488,0.58671951,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203228698,0.55282377,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203228924,0.57582377,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203229137,0.6536053,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203229510,0.70233855,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203229742,1.04239744,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203229952,1.14004177,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203230123,1.07039744,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203230364,1.15405444,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203230516,1.07039744,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203230719,1.17495285,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203230941,1.16097774,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203231114,1.04239744,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203231812,1.07039744,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203231985,1.44039744,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203232219,1.42639744,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203232425,1.44771051,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203232696,1.46171051,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203232850,1.56627905,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203233061,1.44771051,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203233535,1.46171051,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203234134,1.44771051,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203234641,1.46171051,71495.0,71494.0,0.00012606]
["bitfinex","BTCUSD",1730203234838,0.52674433,71493.0,71492.0,0.001654]
["bitfinex","BTCUSD",1730203235054,0.85697342,71493.0,71492.0,0.001654]
["bitfinex","BTCUSD",1730203235717,0.64555758,71478.0,71477.0,0.20975941]
["bitfinex","BTCUSD",1730203235941,0.83249453,71478.0,71477.0,0.20975941]
["bitfinex","BTCUSD",1730203236369,0.139911,71474.0,71473.0,0.001582]
["bitfinex","BTCUSD",1730203236588,0.50220253,71474.0,71473.0,0.001582]
["bitfinex","BTCUSD",1730203237487,0.59155711,71474.0,71473.0,0.001582]
["bitfinex","BTCUSD",1730203237976,0.50220253,71474.0,71473.0,0.001582]
["bitfinex","BTCUSD",1730203238191,0.44084795,71474.0,71473.0,0.001582]
["bitfinex","BTCUSD",1730203238417,0.38324627,71474.0,71473.0,0.001582]
["bitfinex","BTCUSD",1730203238633,0.39724627,71474.0,71473.0,0.001582]
["bitfinex","BTCUSD",1730203238840,0.39728627,71474.0,71473.0,0.001582]
["bitfinex","BTCUSD",1730203239247,0.47264085,71474.0,71473.0,0.001582]
["bitfinex","BTCUSD",1730203239455,0.5162766,71474.0,71473.0,0.001582]
["bitfinex","BTCUSD",1730203239673,0.39728627,71474.0,71473.0,0.001582]
["bitfinex","BTCUSD",1730203239882,0.27137527,71474.0,71473.0,0.001582]
["bitfinex","BTCUSD",1730203240091,0.41128627,71474.0,71473.0,0.001582]
["bitfinex","BTCUSD",1730203240514,0.31500884,71474.0,71473.0,0.001582]
["bitfinex","BTCUSD",1730203240715,0.31500884,71474.0,71473.0,0.006566]
["bitfinex","BTCUSD",1730203240716,0.41128627,71474.0,71473.0,0.006566]
["bitfinex","BTCUSD",1730203241552,0.46730227,71474.0,71473.0,0.006566]
["bitfinex","BTCUSD",1730203241753,0.32739127,71474.0,71473.0,0.006566]
["bitfinex","BTCUSD",1730203241965,0.46730227,71474.0,71473.0,0.006566]
["bitfinex","BTCUSD",1730203242319,0.32739127,71474.0,71473.0,0.006566]
["bitfinex","BTCUSD",1730203242541,0.46730227,71474.0,71473.0,0.006566]
["bitfinex","BTCUSD",1730203244747,0.17137527,71474.0,71473.0,0.34772058]
["bitfinex","BTCUSD",1730203244918,0.17057527,71474.0,71473.0,0.31784925]
["bitfinex","BTCUSD",1730203245390,0.17057527,71474.0,71473.0,0.24249467]
["bitfinex","BTCUSD",1730203246236,0.17057527,71474.0,71467.0,0.1985]
["bitfinex","BTCUSD",1730203246237,0.35784085,71474.0,71467.0,0.1985]
["bitfinex","BTCUSD",1730203246451,0.42240027,71474.0,71467.0,0.2035]
["bitfinex","BTCUSD",1730203246594,0.15657527,71474.0,71467.0,0.27885458]
["bitfinex","BTCUSD",1730203246812,0.15657527,71474.0,71470.0,0.07535458]
["bitfinex","BTCUSD",1730203247024,0.15657527,71474.0,71468.0,0.19519814]
["bitfinex","BTCUSD",1730203247025,0.15657527,71474.0,71471.0,0.1924]
["bitfinex","BTCUSD",1730203247326,0.14257527,71474.0,71471.0,0.1924]
["bitfinex","BTCUSD",1730203247742,0.15657527,71474.0,71472.0,0.00012867]
["bitfinex","BTCUSD",1730203247977,0.14257527,71474.0,71472.0,0.00012867]
["bitfinex","BTCUSD",1730203248198,0.15657527,71474.0,71472.0,0.00012867]
["bitfinex","BTCUSD",1730203248572,0.15657527,71474.0,71473.0,0.1924]
["bitfinex","BTCUSD",1730203248796,0.14257527,71474.0,71473.0,0.193228]
["bitfinex","BTCUSD",1730203249007,0.15657527,71474.0,71473.0,0.612968]
["bitfinex","BTCUSD",1730203249439,0.17057527,71474.0,71473.0,0.61309667]
["bitfinex","BTCUSD",1730203249643,0.14257527,71474.0,71473.0,0.61309667]
["bitfinex","BTCUSD",1730203249854,0.15657527,71474.0,71473.0,0.61309667]
["bitfinex","BTCUSD",1730203250540,0.17057527,71474.0,71473.0,0.612968]
["bitfinex","BTCUSD",1730203251715,0.16977527,71474.0,71473.0,0.612968]
["bitfinex","BTCUSD",1730203260267,0.14177527,71474.0,71473.0,0.612968]
["bitfinex","BTCUSD",1730203260727,0.15577527,71474.0,71473.0,0.612968]
["bitfinex","BTCUSD",1730203261198,0.15743127,71474.0,71473.0,0.612968]
["bitfinex","BTCUSD",1730203262104,0.17143127,71474.0,71473.0,0.612968]
["bitfinex","BTCUSD",1730203262320,0.15743127,71474.0,71473.0,0.612968]
["bitfinex","BTCUSD",1730203262598,0.14343127,71474.0,71473.0,0.612968]
["bitfinex","BTCUSD",1730203262790,0.15743127,71474.0,71473.0,0.612968]
["bitfinex","BTCUSD",1730203263000,0.17143127,71474.0,71473.0,0.612968]
["bitfinex","BTCUSD",1730203263673,0.17143127,71474.0,71473.0,0.61309667]
["bitfinex","BTCUSD",1730203266409,0.17063127,71474.0,71473.0,0.61309667]
["bitfinex","BTCUSD",1730203266640,0.17063127,71474.0,71473.0,0.420568]
["bitfinex","BTCUSD",1730203266869,0.31054227,71474.0,71473.0,0.420568]
["bitfinex","BTCUSD",1730203267313,0.31058227,71474.0,71473.0,0.420568]
["bitfinex","BTCUSD",1730203267548,0.43446797,71474.0,71473.0,0.420568]
["bitfinex","BTCUSD",1730203268447,0.42046797,71474.0,71473.0,0.420568]
["bitfinex","BTCUSD",1730203268655,0.43446797,71474.0,71473.0,0.420568]
["bitfinex","BTCUSD",1730203268870,0.43366797,71474.0,71473.0,0.420568]
["bitfinex","BTCUSD",1730203269162,0.41966797,71474.0,71473.0,0.420568]
["bitfinex","BTCUSD",1730203269588,0.43366797,71474.0,71473.0,0.420568]
["bitfinex","BTCUSD",1730203270339,0.41966797,71474.0,71473.0,0.420568]
["bitfinex","BTCUSD",1730203270530,0.41886797,71474.0,71473.0,0.420568]
["bitfinex","BTCUSD",1730203271405,0.47479526,71474.0,71473.0,0.420568]
["bitfinex","BTCUSD",1730203271614,0.43286797,71474.0,71473.0,0.420568]
["bitfinex","BTCUSD",1730203271862,0.38918227,71474.0,71473.0,0.420568]
["bitfinex","BTCUSD",1730203272917,0.43110936,71474.0,71473.0,0.420568]
["bitfinex","BTCUSD",1730203273362,0.43111642,71474.0,71473.0,0.420568]
["bitfinex","BTCUSD",1730203274252,0.43111642,71474.0,71473.0,0.49592258]
["bitfinex","BTCUSD",1730203275147,0.43111642,71474.0,71473.0,0.420568]
["bitfinex","BTCUSD",1730203275817,0.43111642,71474.0,71473.0,0.49592258]
["bitfinex","BTCUSD",1730203275819,0.43031642,71474.0,71473.0,0.49592258]
["bitfinex","BTCUSD",1730203276529,0.43031642,71474.0,71473.0,0.420568]
["bitfinex","BTCUSD",1730203276744,0.38838227,71474.0,71473.0,0.420568]
["bitfinex","BTCUSD",1730203276961,0.43033138,71474.0,71473.0,0.395568]
["bitfinex","BTCUSD",1730203277381,0.43033089,71474.0,71473.0,0.395568]
["bitfinex","BTCUSD",1730203278047,0.43033044,71474.0,71473.0,0.395568]
["bitfinex","BTCUSD",1730203280652,0.43032941,71474.0,71473.0,0.395568]
["bitfinex","BTCUSD",1730203281714,0.47403167,71474.0,71473.0,0.395568]
["bitfinex","BTCUSD",1730203283039,0.43208453,71474.0,71473.0,0.395568]
["bitfinex","BTCUSD",1730203283525,0.43208453,71474.0,71473.0,0.396396]
["bitfinex","BTCUSD",1730203284539,0.38838227,71474.0,71473.0,0.396396]
["bitfinex","BTCUSD",1730203284752,0.38791813,71474.0,71473.0,0.396396]
["bitfinex","BTCUSD",1730203285420,0.43161907,71474.0,71473.0,0.396396]
["bitfinex","BTCUSD",1730203286275,0.43081907,71474.0,71473.0,0.396396]
["bitfinex","BTCUSD",1730203286953,0.43001907,71474.0,71473.0,0.396396]
["bitfinex","BTCUSD",1730203287386,0.43001907,71474.0,71473.0,0.391396]
["bitfinex","BTCUSD",1730203289485,0.42921907,71474.0,71473.0,0.391396]
["bitfinex","BTCUSD",1730203290240,0.47117453,71474.0,71473.0,0.391396]
["bitfinex","BTCUSD",1730203290668,0.42921907,71474.0,71473.0,0.391396]
["bitfinex","BTCUSD",1730203291178,0.42871907,71474.0,71473.0,0.391396]
["bitfinex","BTCUSD",1730203291866,0.51263882,71474.0,71473.0,0.391396]
["bitfinex","BTCUSD",1730203292086,0.42871907,71474.0,71473.0,0.391396]
["bitfinex","BTCUSD",1730203293008,0.52871907,71474.0,71473.0,0.391396]
["bitfinex","BTCUSD",1730203293240,0.61263882,71474.0,71473.0,0.391396]
["bitfinex","BTCUSD",1730203293489,0.71791907,71474.0,71473.0,0.391396]
["bitfinex","BTCUSD",1730203293717,0.9927904,71474.0,71473.0,0.391396]
["bitfinex","BTCUSD",1730203294179,0.99091907,71474.0,71473.0,0.391396]
["bitfinex","BTCUSD",1730203295093,0.99191907,71474.0,71473.0,0.391396]
["bitfinex","BTCUSD",1730203295336,0.9927904,71474.0,71473.0,0.391396]
["bitfinex","BTCUSD",1730203295572,0.99091907,71474.0,71473.0,0.391396]
["bitfinex","BTCUSD",1730203296072,0.9927904,71474.0,71473.0,0.391396]
["bitfinex","BTCUSD",1730203296293,0.99489124,71474.0,71473.0,0.391396]
["bitfinex","BTCUSD",1730203296519,1.13731205,71474.0,71473.0,0.391396]
["bitfinex","BTCUSD",1730203296971,1.21266663,71474.0,71473.0,0.391396]
["bitfinex","BTCUSD",1730203297195,1.21353796,71474.0,71473.0,0.391396]
["bitfinex","BTCUSD",1730203297664,1.19530535,71474.0,71473.0,0.391396]
["bitfinex","BTCUSD",1730203298132,1.06944582,71474.0,71473.0,0.391396]
["bitfinex","BTCUSD",1730203298371,1.19528068,71474.0,71473.0,0.37619429]
["bitfinex","BTCUSD",1730203298650,1.05544582,71474.0,71473.0,0.37619429]
["bitfinex","BTCUSD",1730203298878,1.04144582,71474.0,71473.0,0.37619429]
["bitfinex","BTCUSD",1730203299094,1.18125862,71474.0,71473.0,0.37619429]
["bitfinex","BTCUSD",1730203299322,1.18123508,71474.0,71473.0,0.37619429]
["bitfinex","BTCUSD",1730203299565,1.05544582,71474.0,71473.0,0.37619429]
["bitfinex","BTCUSD",1730203300719,1.19441384,71474.0,71473.0,0.37619429]
["bitfinex","BTCUSD",1730203301233,1.18041384,71474.0,71473.0,0.37619429]
["bitfinex","BTCUSD",1730203301453,1.19441384,71474.0,71473.0,0.37619429]
["bitfinex","BTCUSD",1730203301674,1.18041384,71474.0,71473.0,0.37619429]
["bitfinex","BTCUSD",1730203301913,1.16561384,71474.0,71473.0,0.37619429]
["bitfinex","BTCUSD",1730203302130,1.17961384,71474.0,71473.0,0.37619429]
["bitfinex","BTCUSD",1730203302361,1.05384582,71474.0,71473.0,0.37619429]
["bitfinex","BTCUSD",1730203302810,1.19361384,71474.0,71473.0,0.37619429]
["bitfinex","BTCUSD",1730203303292,1.06784582,71474.0,71473.0,0.37619429]
["bitfinex","BTCUSD",1730203304204,1.06704582,71474.0,71473.0,0.37619429]
["bitfinex","BTCUSD",1730203304660,1.12695947,71474.0,71473.0,0.37619429]
["bitfinex","BTCUSD",1730203305104,1.06704582,71474.0,71473.0,0.37619429]
["bitfinex","BTCUSD",1730203305356,1.19275706,71474.0,71473.0,0.37619429]
["bitfinex","BTCUSD",1730203305575,1.06624582,71474.0,71473.0,0.37619429]
["bitfinex","BTCUSD",1730203306351,1.19193656,71474.0,71473.0,0.35444111]
["bitfinex","BTCUSD",1730203306572,1.20953796,71474.0,71473.0,0.35444111]
["bitfinex","BTCUSD",1730203306815,1.3352287,71474.0,71473.0,0.35444111]
["bitfinex","BTCUSD",1730203307051,1.20873796,71474.0,71473.0,0.21452611]
["bitfinex","BTCUSD",1730203307950,1.21373796,71474.0,71473.0,0.13057711]
["bitfinex","BTCUSD",1730203308168,1.21373796,71474.0,71473.0,0.07461111]
["bitfinex","BTCUSD",1730203308827,1.21373796,71474.0,71473.0,0.01864511]
["bitfinex","BTCUSD",1730203309055,1.21373796,71474.0,71473.0,1.1e-07]
["bitfinex","BTCUSD",1730203309275,1.22834832,71474.0,71473.0,1.1e-07]
["bitfinex","BTCUSD",1730203311494,0.9867016,71474.0,71473.0,1.1e-07]
["bitfinex","BTCUSD",1730203311715,1.06205618,71474.0,71473.0,1.1e-07]
["bitfinex","BTCUSD",1730203311934,1.13741076,71474.0,71473.0,1.1e-07]
["bitfinex","BTCUSD",1730203312805,1.16041076,71474.0,71473.0,1.1e-07]
["bitfinex","BTCUSD",1730203313584,1.18233003,71474.0,71473.0,1.1e-07]
["bitfinex","BTCUSD",1730203313796,1.32562217,71474.0,71473.0,1.1e-07]
["bitfinex","BTCUSD",1730203314032,1.32562217,71474.0,71456.0,0.20975941]
["bitfinex","BTCUSD",1730203314033,0.76351133,71459.0,71456.0,0.20975941]
["bitfinex","BTCUSD",1730203314282,1.36369217,71459.0,71456.0,0.20975941]
["bitfinex","BTCUSD",1730203314622,1.32180457,71459.0,71456.0,0.20975941]
["bitfinex","BTCUSD",1730203314833,1.36612896,71459.0,71448.0,0.21134141]
["bitfinex","BTCUSD",1730203315254,1.33824062,71459.0,71448.0,0.21134141]
["bitfinex","BTCUSD",1730203315602,1.33636929,71459.0,71448.0,0.21134141]
["bitfinex","BTCUSD",1730203316340,1.14076929,71459.0,71448.0,0.21134141]
["bitfinex","BTCUSD",1730203316540,0.96631471,71459.0,71454.0,0.184]
["bitfinex","BTCUSD",1730203316714,1.02234671,71459.0,71454.0,0.184]
["bitfinex","BTCUSD",1730203316918,1.03634671,71459.0,71454.0,0.184]
["bitfinex","BTCUSD",1730203317530,1.05166342,71459.0,71454.0,0.184]
["bitfinex","BTCUSD",1730203318965,1.0953001,71459.0,71454.0,0.184]
["bitfinex","BTCUSD",1730203319177,1.17065468,71459.0,71454.0,0.184]
["bitfinex","BTCUSD",1730203319391,1.17065468,71459.0,71449.0,0.0752]
["bitfinex","BTCUSD",1730203319392,0.92065468,71459.0,71450.0,0.184]
["bitfinex","BTCUSD",1730203320496,0.63885468,71459.0,71450.0,0.184]
["bitfinex","BTCUSD",1730203321021,0.139956,71451.0,71450.0,0.180582]
["bitfinex","BTCUSD",1730203321236,0.38329127,71451.0,71450.0,0.180582]
["bitfinex","BTCUSD",1730203322394,0.39729127,71451.0,71450.0,0.180582]
["bitfinex","BTCUSD",1730203323803,0.39639127,71451.0,71450.0,0.180582]
["bitfinex","BTCUSD",1730203324014,0.41043127,71451.0,71450.0,0.180582]
["bitfinex","BTCUSD",1730203325347,0.40953127,71451.0,71450.0,0.180582]
["bitfinex","BTCUSD",1730203326897,0.40953127,71451.0,71450.0,0.25593658]
["bitfinex","BTCUSD",1730203327303,0.40953127,71451.0,71450.0,0.180582]
["bitfinex","BTCUSD",1730203329764,0.40953127,71451.0,71450.0,0.18141]
["bitfinex","BTCUSD",1730203329765,0.40863127,71451.0,71450.0,0.18141]
["bitfinex","BTCUSD",1730203330179,0.40863127,71451.0,71450.0,0.000828]
["bitfinex","BTCUSD",1730203332261,0.45237749,71451.0,71450.0,0.000828]
["bitfinex","BTCUSD",1730203338075,0.45237749,71451.0,71450.0,0.420698]
["bitfinex","BTCUSD",1730203339973,0.4942577,71451.0,71450.0,0.420698]
["bitfinex","BTCUSD",1730203341252,0.45237749,71451.0,71450.0,0.420698]
["bitfinex","BTCUSD",1730203341848,0.45403349,71451.0,71450.0,0.420698]
["bitfinex","BTCUSD",1730203343358,0.51685381,71451.0,71450.0,0.420698]
["bitfinex","BTCUSD",1730203344169,0.51685381,71451.0,71450.0,0.42082667]
["bitfinex","BTCUSD",1730203345493,0.45403349,71451.0,71450.0,0.42082667]
["bitfinex","BTCUSD",1730203346247,0.51704409,71451.0,71450.0,0.42082667]
["bitfinex","BTCUSD",1730203346458,0.51704409,71451.0,71450.0,0.420698]
["bitfinex","BTCUSD",1730203346459,0.59239867,71451.0,71450.0,0.420698]
["bitfinex","BTCUSD",1730203346673,0.61168807,71451.0,71450.0,0.420698]
["bitfinex","BTCUSD",1730203347092,0.61322385,71451.0,71450.0,0.420698]
["bitfinex","BTCUSD",1730203349215,0.62886543,71451.0,71450.0,0.420698]
["bitfinex","BTCUSD",1730203350657,0.53786927,71451.0,71450.0,0.420698]
["bitfinex","BTCUSD",1730203350886,0.33233742,71451.0,71450.0,0.69458125]
["bitfinex","BTCUSD",1730203351093,0.029696,71451.0,71450.0,0.84891803]
["bitfinex","BTCUSD",1730203351301,0.029696,71451.0,71450.0,0.92861803]
["bitfinex","BTCUSD",1730203351534,0.015696,71451.0,71450.0,0.93562348]
["bitfinex","BTCUSD",1730203352041,0.015696,71451.0,71450.0,0.93562275]
["bitfinex","BTCUSD",1730203352042,0.029696,71451.0,71450.0,0.93562275]
["bitfinex","BTCUSD",1730203352275,0.015696,71451.0,71450.0,0.93562275]
["bitfinex","BTCUSD",1730203352492,0.001696,71451.0,71450.0,0.97522841]
["bitfinex","BTCUSD",1730203352704,0.015696,71451.0,71450.0,0.97522841]
["bitfinex","BTCUSD",1730203352893,0.029696,71451.0,71450.0,0.97522841]
["bitfinex","BTCUSD",1730203353107,0.015696,71451.0,71450.0,0.97522841]
["bitfinex","BTCUSD",1730203353527,0.021696,71451.0,71450.0,0.97522841]
["bitfinex","BTCUSD",1730203353750,0.015696,71451.0,71450.0,0.98522841]
["bitfinex","BTCUSD",1730203353977,4e-05,71459.0,71458.0,0.01512867]
["bitfinex","BTCUSD",1730203354209,4e-05,71459.0,71458.0,0.95533918]
["bitfinex","BTCUSD",1730203356117,4e-05,71459.0,71458.0,0.95633918]
["bitfinex","BTCUSD",1730203356598,4e-05,71459.0,71458.0,0.95533918]
["bitfinex","BTCUSD",1730203356841,4e-05,71459.0,71458.0,0.95633918]
["bitfinex","BTCUSD",1730203357469,4e-05,71459.0,71458.0,0.95533918]
["bitfinex","BTCUSD",1730203357908,0.00104,71459.0,71458.0,0.95533918]
["bitfinex","BTCUSD",1730203359108,0.00104,71459.0,71458.0,0.95096091]
["bitfinex","BTCUSD",1730203359315,0.00104,71459.0,71458.0,0.95533858]
["bitfinex","BTCUSD",1730203360375,0.00104,71459.0,71458.0,0.95533857]
["bitfinex","BTCUSD",1730203360842,0.00104,71459.0,71458.0,0.95096091]
["bitfinex","BTCUSD",1730203362952,4e-05,71459.0,71458.0,0.95096091]
["bitfinex","BTCUSD",1730203363365,4e-05,71459.0,71458.0,0.95196091]
["bitfinex","BTCUSD",1730203364118,0.001696,71459.0,71458.0,0.95296091]
["bitfinex","BTCUSD",1730203364740,0.001696,71459.0,71458.0,0.95196091]
["bitfinex","BTCUSD",1730203365562,0.001696,71459.0,71458.0,0.87606091]
["bitfinex","BTCUSD",1730203372500,0.001696,71459.0,71458.0,0.83652786]
["bitfinex","BTCUSD",1730203372912,0.001696,71459.0,71458.0,0.84090551]
["bitfinex","BTCUSD",1730203374618,0.001696,71459.0,71458.0,0.84590551]
["bitfinex","BTCUSD",1730203374996,0.001696,71459.0,71458.0,0.85090551]
["bitfinex","BTCUSD",1730203379558,0.001696,71459.0,71458.0,0.8579096]
["bitfinex","BTCUSD",1730203379980,0.001696,71459.0,71458.0,0.78248241]
["bitfinex","BTCUSD",1730203381031,0.001696,71459.0,71458.0,0.77110067]
["bitfinex","BTCUSD",1730203381256,0.001696,71459.0,71458.0,0.7824818]
["bitfinex","BTCUSD",1730203382634,0.001696,71459.0,71458.0,0.5922818]
["bitfinex","BTCUSD",1730203382847,0.001696,71459.0,71458.0,0.5872818]
["bitfinex","BTCUSD",1730203383053,0.001696,71459.0,71458.0,0.66270899]
["bitfinex","BTCUSD",1730203385726,0.001696,71459.0,71458.0,0.66170899]
["bitfinex","BTCUSD",1730203386146,0.002696,71459.0,71458.0,0.66170899]
["bitfinex","BTCUSD",1730203387278,0.00245882,71459.0,71458.0,0.66170899]
["bitfinex","BTCUSD",1730203387666,0.00445882,71459.0,71458.0,0.66170899]
["bitfinex","BTCUSD",1730203388532,0.00445882,71459.0,71458.0,0.66171006]
["bitfinex","BTCUSD",1730203388712,0.00445882,71459.0,71458.0,0.58628287]
["bitfinex","BTCUSD",1730203389765,0.00445882,71459.0,71458.0,0.66171006]
["bitfinex","BTCUSD",1730203390441,0.00445882,71459.0,71458.0,0.65470563]
["bitfinex","BTCUSD",1730203391594,0.00445882,71459.0,71458.0,0.65032786]
["bitfinex","BTCUSD",1730203391800,0.00445882,71459.0,71458.0,0.65470568]
["bitfinex","BTCUSD",1730203392440,0.00445882,71459.0,71458.0,0.6617102]
["bitfinex","BTCUSD",1730203396584,0.00449882,71459.0,71458.0,0.6617102]
["bitfinex","BTCUSD",1730203397387,0.00375605,71459.0,71458.0,0.6617102]
["bitfinex","BTCUSD",1730203399511,0.00375605,71459.0,71458.0,0.65032786]
["bitfinex","BTCUSD",1730203399770,0.00375605,71459.0,71458.0,0.66253707]
["bitfinex","BTCUSD",1730203402602,0.00375605,71459.0,71458.0,0.58710988]
["bitfinex","BTCUSD",1730203403263,0.07895605,71459.0,71458.0,0.58710988]
["bitfinex","BTCUSD",1730203407280,0.07871887,71459.0,71458.0,0.58710988]
["bitfinex","BTCUSD",1730203409791,0.07871887,71459.0,71458.0,0.58711004]
["bitfinex","BTCUSD",1730203410248,0.07871887,71459.0,71458.0,0.57572767]
["bitfinex","BTCUSD",1730203410474,0.07871887,71459.0,71458.0,0.58711005]
["bitfinex","BTCUSD",1730203410970,0.00351887,71459.0,71458.0,0.58711005]
["bitfinex","BTCUSD",1730203411204,0.00261887,71459.0,71458.0,0.58711005]
["bitfinex","BTCUSD",1730203411660,0.00261887,71459.0,71458.0,0.59711005]
["bitfinex","BTCUSD",1730203411897,0.00261887,71459.0,71458.0,0.59614202]
["bitfinex","BTCUSD",1730203412330,0.00427287,71459.0,71458.0,0.59614202]
["bitfinex","BTCUSD",1730203414062,0.00427287,71459.0,71458.0,0.79404202]
["bitfinex","BTCUSD",1730203417012,0.00427287,71459.0,71458.0,0.93737729]
["bitfinex","BTCUSD",1730203417449,0.003694,71459.0,71458.0,0.93737729]
["bitfinex","BTCUSD",1730203417842,0.002694,71459.0,71458.0,0.93837729]
["bitfinex","BTCUSD",1730203418119,0.002694,71459.0,71458.0,0.94300134]
["bitfinex","BTCUSD",1730203418532,0.003694,71459.0,71458.0,0.94400134]
["bitfinex","BTCUSD",1730203418744,0.002694,71459.0,71458.0,0.93800134]
["bitfinex","BTCUSD",1730203418956,0.002694,71459.0,71458.0,0.95000134]
["bitfinex","BTCUSD",1730203419144,0.003694,71459.0,71458.0,0.95000134]
["bitfinex","BTCUSD",1730203419687,0.003694,71459.0,71458.0,0.95200134]
["bitfinex","BTCUSD",1730203419900,0.003694,71459.0,71458.0,0.95000134]
["bitfinex","BTCUSD",1730203420885,0.003694,71459.0,71458.0,0.94999992]
["bitfinex","BTCUSD",1730203422337,0.001736,71474.0,71458.0,0.94999992]
["bitfinex","BTCUSD",1730203422338,0.001736,71474.0,71473.0,0.22912388]
["bitfinex","BTCUSD",1730203422576,0.001736,71474.0,71473.0,0.6560389]
["bitfinex","BTCUSD",1730203422785,0.001736,71474.0,71473.0,0.65324117]
["bitfinex","BTCUSD",1730203424666,0.003736,71474.0,71473.0,0.65324117]
["bitfinex","BTCUSD",1730203424911,0.005736,71474.0,71473.0,0.66024406]
["bitfinex","BTCUSD",1730203425113,0.005736,71474.0,71473.0,0.77861687]
["bitfinex","BTCUSD",1730203425885,0.003736,71474.0,71473.0,0.77861687]
["bitfinex","BTCUSD",1730203426088,0.003736,71474.0,71473.0,0.78461687]
["bitfinex","BTCUSD",1730203426295,0.004736,71474.0,71473.0,0.78461687]
["bitfinex","BTCUSD",1730203426657,0.002736,71474.0,71473.0,0.78661687]
["bitfinex","BTCUSD",1730203426864,0.002736,71474.0,71473.0,0.92995214]
["bitfinex","BTCUSD",1730203427074,0.00349882,71474.0,71473.0,0.93195214]
["bitfinex","BTCUSD",1730203427468,4e-05,71480.0,71479.0,0.16468569]
["bitfinex","BTCUSD",1730203427685,4e-05,71480.0,71479.0,0.89095552]
["bitfinex","BTCUSD",1730203427916,4e-05,71480.0,71479.0,0.88895552]
["bitfinex","BTCUSD",1730203428341,4e-05,71480.0,71479.0,0.81352833]
["bitfinex","BTCUSD",1730203428573,4e-05,71480.0,71479.0,0.88895552]
["bitfinex","BTCUSD",1730203429010,4e-05,71480.0,71479.0,0.81352833]
["bitfinex","BTCUSD",1730203429220,4e-05,71480.0,71479.0,0.80652544]
["bitfinex","BTCUSD",1730203429432,4e-05,71480.0,71479.0,0.88695263]
["bitfinex","BTCUSD",1730203430304,0.00104,71480.0,71479.0,0.88995263]
["bitfinex","BTCUSD",1730203434786,0.00104,71480.0,71479.0,0.88995124]
["bitfinex","BTCUSD",1730203435858,0.002694,71480.0,71479.0,0.74661597]
["bitfinex","BTCUSD",1730203436086,0.002694,71480.0,71479.0,0.74661596]
["bitfinex","BTCUSD",1730203439686,0.002694,71480.0,71479.0,0.74656595]
["bitfinex","BTCUSD",1730203443900,0.002694,71480.0,71479.0,0.67113876]
["bitfinex","BTCUSD",1730203445226,0.002734,71480.0,71479.0,0.67113876]
["bitfinex","BTCUSD",1730203445647,0.002734,71480.0,71479.0,0.74656595]
["bitfinex","BTCUSD",1730203446339,0.002734,71480.0,71479.0,0.75356736]
["bitfinex","BTCUSD",1730203447233,0.00249682,71480.0,71479.0,0.75356736]
["bitfinex","BTCUSD",1730203447445,0.00249682,71480.0,71479.0,0.75439436]
["bitfinex","BTCUSD",1730203449986,0.00249682,71480.0,71479.0,0.74739295]
["bitfinex","BTCUSD",1730203450212,0.00249682,71480.0,71479.0,0.75439436]
["bitfinex","BTCUSD",1730203451699,0.00249682,71480.0,71479.0,0.67896717]
["bitfinex","BTCUSD",1730203452072,0.00249682,71480.0,71479.0,0.75439436]
["bitfinex","BTCUSD",1730203452275,0.00249682,71480.0,71479.0,0.66396717]
["bitfinex","BTCUSD",1730203452580,0.00249682,71480.0,71479.0,0.67396717]
["bitfinex","BTCUSD",1730203452778,0.00249682,71480.0,71479.0,0.67896717]
["bitfinex","BTCUSD",1730203453618,0.00249682,71480.0,71479.0,0.75439436]
["bitfinex","BTCUSD",1730203454912,0.00249682,71480.0,71479.0,0.67896717]
["bitfinex","BTCUSD",1730203455673,0.00249682,71480.0,71479.0,0.66896717]
["bitfinex","BTCUSD",1730203456600,0.00249682,71480.0,71479.0,0.66396717]
["bitfinex","BTCUSD",1730203456939,0.00249682,71480.0,71479.0,0.66896717]
["bitfinex","BTCUSD",1730203457326,0.00249682,71480.0,71479.0,0.66396717]
["bitfinex","BTCUSD",1730203457542,0.001694,71480.0,71479.0,0.64958988]
["bitfinex","BTCUSD",1730203457752,0.001694,71480.0,71479.0,0.66059142]
["bitfinex","BTCUSD",1730203457963,0.002694,71480.0,71479.0,0.66796738]
["bitfinex","BTCUSD",1730203460393,0.182894,71480.0,71479.0,0.59254019]
["bitfinex","BTCUSD",1730203460600,0.262994,71480.0,71479.0,0.66796738]
["bitfinex","BTCUSD",1730203460807,0.262994,71480.0,71479.0,0.66783871]
["bitfinex","BTCUSD",1730203461009,0.262994,71480.0,71479.0,0.59241152]
["bitfinex","BTCUSD",1730203461207,0.262994,71480.0,71479.0,0.66783871]
["bitfinex","BTCUSD",1730203461886,0.261994,71480.0,71479.0,0.66483871]
["bitfinex","BTCUSD",1730203462104,0.263994,71480.0,71479.0,0.66483871]
["bitfinex","BTCUSD",1730203462552,0.263994,71480.0,71479.0,0.66083871]
["bitfinex","BTCUSD",1730203463156,0.263994,71480.0,71479.0,0.64946121]
["bitfinex","BTCUSD",1730203463384,0.263994,71480.0,71479.0,0.66084004]
["bitfinex","BTCUSD",1730203463586,0.265994,71480.0,71479.0,0.66084004]
["bitfinex","BTCUSD",1730203464222,0.265994,71480.0,71479.0,0.51033066]
["bitfinex","BTCUSD",1730203465061,0.265994,71480.0,71479.0,0.65023166]
["bitfinex","BTCUSD",1730203465306,0.265994,71480.0,71479.0,0.51033066]
["bitfinex","BTCUSD",1730203465508,0.40932927,71480.0,71479.0,0.51033066]
["bitfinex","BTCUSD",1730203466425,0.40932927,71480.0,71479.0,0.65023166]
["bitfinex","BTCUSD",1730203466637,0.40932927,71480.0,71479.0,0.50595419]
["bitfinex","BTCUSD",1730203467055,0.40932927,71480.0,71479.0,0.50095419]
["bitfinex","BTCUSD",1730203467286,0.40909209,71480.0,71479.0,0.50095419]
["bitfinex","BTCUSD",1730203467512,0.40909209,71480.0,71479.0,0.50595419]
["bitfinex","BTCUSD",1730203468382,0.40909209,71480.0,71479.0,0.425527]
["bitfinex","BTCUSD",1730203468588,0.54899109,71480.0,71479.0,0.425527]
["bitfinex","BTCUSD",1730203469231,0.54899109,71480.0,71479.0,0.420527]
["bitfinex","BTCUSD",1730203469651,0.56208664,71480.0,71479.0,0.420527]
["bitfinex","BTCUSD",1730203471954,0.56208664,71480.0,71479.0,0.49595419]
["bitfinex","BTCUSD",1730203472982,0.42217919,71480.0,71479.0,0.64085519]
["bitfinex","BTCUSD",1730203473186,0.40909209,71480.0,71479.0,0.64585519]
["bitfinex","BTCUSD",1730203473387,0.40909209,71480.0,71479.0,0.64598386]
["bitfinex","BTCUSD",1730203474512,0.08555682,71480.0,71479.0,0.64958988]
["bitfinex","BTCUSD",1730203475585,0.08555682,71480.0,71479.0,0.65396644]
["bitfinex","BTCUSD",1730203476020,0.00545682,71480.0,71479.0,0.65396644]
["bitfinex","BTCUSD",1730203476430,0.00345682,71480.0,71479.0,0.65396644]
["bitfinex","BTCUSD",1730203476863,0.00145682,71480.0,71479.0,0.65396644]
["bitfinex","BTCUSD",1730203477071,0.00145682,71480.0,71479.0,0.64958988]
["bitfinex","BTCUSD",1730203477307,0.00145682,71480.0,71479.0,0.65496644]
["bitfinex","BTCUSD",1730203477515,0.00145682,71480.0,71479.0,0.65058988]
["bitfinex","BTCUSD",1730203478128,0.00145682,71480.0,71479.0,0.65496648]
["bitfinex","BTCUSD",1730203479700,0.00345682,71480.0,71479.0,0.65496648]
["bitfinex","BTCUSD",1730203480081,0.00345682,71480.0,71479.0,0.65396648]
["bitfinex","BTCUSD",1730203480502,0.00545682,71480.0,71479.0,0.65396648]
["bitfinex","BTCUSD",1730203486641,0.00545682,71480.0,71479.0,0.74639612]
["bitfinex","BTCUSD",1730203486862,0.00545682,71480.0,71479.0,0.92829612]
["bitfinex","BTCUSD",1730203487329,0.00521964,71480.0,71479.0,0.92829612]
["bitfinex","BTCUSD",1730203487547,0.00321964,71480.0,71479.0,0.92829612]
["bitfinex","BTCUSD",1730203487764,0.00121964,71480.0,71479.0,0.92829612]
["bitfinex","BTCUSD",1730203487978,0.00221964,71480.0,71479.0,0.93129612]
["bitfinex","BTCUSD",1730203488190,0.00321964,71480.0,71479.0,0.93929612]
["bitfinex","BTCUSD",1730203488417,0.00321964,71480.0,71479.0,0.93929465]
["bitfinex","BTCUSD",1730203489426,0.00321964,71480.0,71479.0,0.86386746]
["bitfinex","BTCUSD",1730203489763,0.00221964,71480.0,71479.0,0.86086746]
["bitfinex","BTCUSD",1730203490004,0.00221964,71480.0,71479.0,0.86386746]
["bitfinex","BTCUSD",1730203490229,0.00221964,71480.0,71479.0,0.85586746]
["bitfinex","BTCUSD",1730203490455,0.00321964,71480.0,71479.0,0.86286746]
["bitfinex","BTCUSD",1730203491590,0.00321964,71480.0,71479.0,0.68096746]
["bitfinex","BTCUSD",1730203492303,0.00321964,71480.0,71479.0,0.68096796]
["bitfinex","BTCUSD",1730203495938,0.00321964,71480.0,71479.0,0.66958988]
["bitfinex","BTCUSD",1730203496171,0.00321964,71480.0,71479.0,0.68096778]
["bitfinex","BTCUSD",1730203498704,0.00321964,71480.0,71479.0,0.68096793]
["bitfinex","BTCUSD",1730203499796,0.00321964,71480.0,71479.0,0.67596793]
["bitfinex","BTCUSD",1730203500022,0.00321964,71480.0,71479.0,0.45563974]
["bitfinex","BTCUSD",1730203500268,0.07931964,71480.0,71479.0,0.53106693]
["bitfinex","BTCUSD",1730203500487,0.07931964,71480.0,71479.0,0.52406505]
["bitfinex","BTCUSD",1730203501173,0.41591864,71480.0,71479.0,0.52406505]
["bitfinex","BTCUSD",1730203501391,0.41591864,71480.0,71479.0,0.52393638]
["bitfinex","BTCUSD",1730203501629,0.27601964,71480.0,71479.0,0.52393638]
["bitfinex","BTCUSD",1730203502952,0.27595983,71480.0,71479.0,0.52393638]
["bitfinex","BTCUSD",1730203503860,0.27595983,71480.0,71479.0,0.52406505]
["bitfinex","BTCUSD",1730203505694,0.27595983,71480.0,71479.0,0.52393638]
["bitfinex","BTCUSD",1730203506606,0.27595983,71480.0,71479.0,0.52393681]
["bitfinex","BTCUSD",1730203507465,0.27572265,71480.0,71479.0,0.52393681]
["bitfinex","BTCUSD",1730203508120,0.27572265,71480.0,71479.0,0.66396648]
["bitfinex","BTCUSD",1730203510384,0.27572265,71480.0,71479.0,0.65958988]
["bitfinex","BTCUSD",1730203510591,0.27572265,71480.0,71479.0,0.66396649]
["bitfinex","BTCUSD",1730203511032,0.07902265,71480.0,71479.0,0.66396649]
["bitfinex","BTCUSD",1730203511510,0.07902265,71480.0,71479.0,0.67096906]
["bitfinex","BTCUSD",1730203511746,0.00292265,71480.0,71479.0,0.96615566]
["bitfinex","BTCUSD",1730203511972,0.00292265,71480.0,71479.0,1.03349625]
["bitfinex","BTCUSD",1730203512194,0.00292265,71480.0,71479.0,1.17683152]
["bitfinex","BTCUSD",1730203512636,0.00292265,71480.0,71479.0,1.17883152]
["bitfinex","BTCUSD",1730203512879,0.00292265,71480.0,71479.0,1.17683152]
["bitfinex","BTCUSD",1730203514244,0.00292265,71480.0,71479.0,1.1768293]
["bitfinex","BTCUSD",1730203520093,0.00292265,71480.0,71479.0,1.1788293]
["bitfinex","BTCUSD",1730203520354,0.00292265,71480.0,71479.0,1.1768293]
["bitfinex","BTCUSD",1730203521036,0.00292265,71480.0,71479.0,1.0951293]
["bitfinex","BTCUSD",1730203525496,0.00292265,71480.0,71479.0,1.08375234]
["bitfinex","BTCUSD",1730203525728,0.00292265,71480.0,71479.0,1.09512924]
["bitfinex","BTCUSD",1730203527536,0.00268547,71480.0,71479.0,1.09512924]
["bitfinex","BTCUSD",1730203528453,0.00268547,71480.0,71479.0,0.68096678]
["bitfinex","BTCUSD",1730203528906,0.00268547,71480.0,71479.0,0.75639397]
["bitfinex","BTCUSD",1730203531522,0.0822,71493.0,71492.0,0.16360969]
["bitfinex","BTCUSD",1730203531739,0.00118,71494.0,71492.0,0.16360969]
["bitfinex","BTCUSD",1730203531740,0.00118,71494.0,71493.0,0.16360769]
["bitfinex","BTCUSD",1730203531978,0.00118,71494.0,71493.0,0.17498459]
["bitfinex","BTCUSD",1730203532202,0.00118,71494.0,71493.0,0.59460459]
["bitfinex","BTCUSD",1730203532431,0.00118,71494.0,71493.0,0.94063178]
["bitfinex","BTCUSD",1730203532651,0.00118,71494.0,71493.0,0.85045488]
["bitfinex","BTCUSD",1730203532873,0.00118,71494.0,71493.0,0.786403]
["bitfinex","BTCUSD",1730203533097,0.00118,71494.0,71493.0,0.59460274]
["bitfinex","BTCUSD",1730203533346,0.00118,71494.0,71493.0,0.59760274]
["bitfinex","BTCUSD",1730203533575,0.00118,71494.0,71493.0,0.60060274]
["bitfinex","BTCUSD",1730203533799,0.00118,71494.0,71493.0,0.59760274]
["bitfinex","BTCUSD",1730203534020,0.00218,71494.0,71493.0,0.59760274]
["bitfinex","BTCUSD",1730203535354,0.00218,71494.0,71493.0,0.67302993]
["bitfinex","BTCUSD",1730203535571,0.00218,71494.0,71493.0,0.60660274]
["bitfinex","BTCUSD",1730203536254,0.00218,71494.0,71493.0,0.68202993]
["bitfinex","BTCUSD",1730203536451,0.00218,71494.0,71493.0,0.60660274]
["bitfinex","BTCUSD",1730203537155,0.00222,71494.0,71493.0,0.60660274]
["bitfinex","BTCUSD",1730203538934,0.00198299,71494.0,71493.0,0.60660274]
["bitfinex","BTCUSD",1730203539151,0.00363699,71494.0,71493.0,0.60660274]
["bitfinex","BTCUSD",1730203540283,0.00363699,71494.0,71493.0,0.68202993]
["bitfinex","BTCUSD",1730203542598,0.00363699,71494.0,71493.0,0.90079239]
["bitfinex","BTCUSD",1730203543468,0.00363699,71494.0,71493.0,0.88941734]
["bitfinex","BTCUSD",1730203543638,0.00363699,71494.0,71493.0,0.90079219]
["bitfinex","BTCUSD",1730203543841,0.00363699,71494.0,71493.0,0.99411734]
["bitfinex","BTCUSD",1730203544041,0.00363699,71494.0,71493.0,0.99849223]
["bitfinex","BTCUSD",1730203544312,0.00363699,71494.0,71493.0,1.00549205]
["bitfinex","BTCUSD",1730203545315,0.00363699,71494.0,71493.0,0.95463767]
["bitfinex","BTCUSD",1730203545529,0.00363699,71494.0,71493.0,1.10549205]
["bitfinex","BTCUSD",1730203546567,0.001696,71495.0,71494.0,0.37690569]
["bitfinex","BTCUSD",1730203546782,0.001696,71495.0,71494.0,1.05123567]
["bitfinex","BTCUSD",1730203547310,0.001696,71495.0,71494.0,1.03786096]
["bitfinex","BTCUSD",1730203547523,0.00145982,71495.0,71494.0,1.04923547]
["bitfinex","BTCUSD",1730203547938,0.00245982,71495.0,71494.0,1.05623547]
["bitfinex","BTCUSD",1730203548556,0.0101,71500.0,71499.0,0.02373469]
["bitfinex","BTCUSD",1730203548817,0.1321287,71508.0,71505.0,0.16358469]
["bitfinex","BTCUSD",1730203549035,0.0499287,71508.0,71505.0,0.67273287]
["bitfinex","BTCUSD",1730203549246,0.0813,71511.0,71505.0,0.66993639]
["bitfinex","BTCUSD",1730203550288,0.004656,71506.0,71505.0,0.66993639]
["bitfinex","BTCUSD",1730203550908,0.004656,71506.0,71505.0,0.65856188]
["bitfinex","BTCUSD",1730203551114,0.004656,71506.0,71505.0,0.59013367]
["bitfinex","BTCUSD",1730203551320,0.004656,71506.0,71505.0,0.81327049]
["bitfinex","BTCUSD",1730203551746,0.007696,71506.0,71505.0,0.81327049]
["bitfinex","BTCUSD",1730203553510,0.004696,71506.0,71505.0,0.81327049]
["bitfinex","BTCUSD",1730203553950,0.002696,71506.0,71505.0,0.81927049]
["bitfinex","BTCUSD",1730203554178,0.002696,71506.0,71505.0,0.82627049]
["bitfinex","BTCUSD",1730203554404,0.002696,71506.0,71505.0,0.7508433]
["bitfinex","BTCUSD",1730203554896,0.002696,71506.0,71505.0,0.73246996]
["bitfinex","BTCUSD",1730203555132,0.001696,71519.0,71518.0,0.16355869]
["bitfinex","BTCUSD",1730203555356,0.001696,71519.0,71518.0,0.66982845]
["bitfinex","BTCUSD",1730203555787,0.001696,71519.0,71518.0,0.66282994]
["bitfinex","BTCUSD",1730203556516,0.001696,71519.0,71518.0,0.58740275]
["bitfinex","BTCUSD",1730203556733,0.197696,71519.0,71518.0,0.66282994]
["bitfinex","BTCUSD",1730203557195,0.008696,71519.0,71518.0,0.66482994]
["bitfinex","BTCUSD",1730203557845,0.008696,71519.0,71518.0,0.66382994]
["bitfinex","BTCUSD",1730203558092,0.00122255,71519.0,71518.0,0.66582994]
["bitfinex","BTCUSD",1730203558309,0.00122255,71519.0,71518.0,0.66582953]
["bitfinex","BTCUSD",1730203558528,0.00126255,71519.0,71518.0,0.66582953]
["bitfinex","BTCUSD",1730203558981,0.00126255,71519.0,71518.0,0.67282737]
["bitfinex","BTCUSD",1730203559432,0.00126255,71519.0,71518.0,0.66982953]
["bitfinex","BTCUSD",1730203560323,0.00126255,71519.0,71518.0,0.67682737]
["bitfinex","BTCUSD",1730203561619,0.00126255,71519.0,71518.0,0.88658678]
["bitfinex","BTCUSD",1730203561842,0.00126255,71519.0,71518.0,0.94316264]
["bitfinex","BTCUSD",1730203562066,0.00126255,71519.0,71518.0,0.99558983]
["bitfinex","BTCUSD",1730203563896,0.00126255,71519.0,71518.0,0.98421834]
["bitfinex","BTCUSD",1730203564111,0.00126255,71519.0,71518.0,0.99558921]
["bitfinex","BTCUSD",1730203564337,0.00126255,71519.0,71518.0,1.01858921]
["bitfinex","BTCUSD",1730203564558,0.00126255,71519.0,71518.0,1.01858872]
["bitfinex","BTCUSD",1730203566126,0.00126255,71519.0,71518.0,0.99558872]
["bitfinex","BTCUSD",1730203566374,0.08306255,71519.0,71518.0,0.85225345]
["bitfinex","BTCUSD",1730203566590,0.08306255,71519.0,71518.0,0.60139907]
["bitfinex","BTCUSD",1730203566788,0.08306255,71519.0,71518.0,0.6698291]
["bitfinex","BTCUSD",1730203567037,0.08306255,71519.0,71518.0,0.74525629]
["bitfinex","BTCUSD",1730203567478,0.08258911,71519.0,71518.0,0.74525629]
["bitfinex","BTCUSD",1730203567922,0.08258911,71519.0,71518.0,0.88859156]
["bitfinex","BTCUSD",1730203570131,0.00078911,71519.0,71518.0,0.88859156]
["bitfinex","BTCUSD",1730203570382,0.00078911,71519.0,71518.0,0.89558872]
["bitfinex","BTCUSD",1730203570617,0.001656,71531.0,71522.0,0.16355169]
["bitfinex","BTCUSD",1730203570819,0.0778,71529.0,71522.0,0.73770734]
["bitfinex","BTCUSD",1730203571060,0.0778,71529.0,71522.0,0.81313453]
["bitfinex","BTCUSD",1730203571497,0.0778,71529.0,71522.0,0.79817453]
["bitfinex","BTCUSD",1730203573553,0.0778,71529.0,71522.0,0.58469493]
["bitfinex","BTCUSD",1730203573787,0.263692,71523.0,71522.0,0.64983926]
["bitfinex","BTCUSD",1730203574020,0.263692,71523.0,71522.0,0.65483926]
["bitfinex","BTCUSD",1730203574475,0.263692,71523.0,71522.0,0.6478421]
["bitfinex","BTCUSD",1730203574699,0.263732,71523.0,71522.0,0.6478421]
["bitfinex","BTCUSD",1730203575428,0.263732,71523.0,71522.0,0.65119324]
["bitfinex","BTCUSD",1730203575644,0.263732,71523.0,71522.0,0.6478421]
["bitfinex","BTCUSD",1730203575864,0.263732,71523.0,71522.0,0.65483926]
["bitfinex","BTCUSD",1730203576087,0.263732,71523.0,71522.0,0.6478421]
["bitfinex","BTCUSD",1730203576318,0.263732,71523.0,71522.0,0.65483926]
["bitfinex","BTCUSD",1730203576561,0.263732,71523.0,71522.0,0.64619324]
["bitfinex","BTCUSD",1730203578307,0.263732,71523.0,71522.0,0.74619324]
["bitfinex","BTCUSD",1730203582240,0.263732,71523.0,71522.0,0.74619438]
["bitfinex","BTCUSD",1730203583537,0.263732,71523.0,71522.0,0.73482286]
["bitfinex","BTCUSD",1730203583749,0.263732,71523.0,71522.0,0.67076721]
["bitfinex","BTCUSD",1730203584605,0.263732,71523.0,71522.0,0.53082154]
["bitfinex","BTCUSD",1730203584878,0.62866344,71523.0,71522.0,0.51945]
["bitfinex","BTCUSD",1730203585061,0.59190741,71523.0,71522.0,0.44135]
["bitfinex","BTCUSD",1730203585275,0.59377874,71523.0,71522.0,0.44135]
["bitfinex","BTCUSD",1730203585781,0.59375508,71523.0,71522.0,0.44135]
["bitfinex","BTCUSD",1730203586003,0.69375508,71523.0,71522.0,0.44135]
["bitfinex","BTCUSD",1730203586236,0.71585192,71523.0,71522.0,0.44235]
["bitfinex","BTCUSD",1730203586463,0.70685192,71523.0,71522.0,0.44135]
["bitfinex","BTCUSD",1730203586666,0.69375555,71523.0,71522.0,0.44135]
["bitfinex","BTCUSD",1730203586885,0.70275555,71523.0,71522.0,0.44335]
["bitfinex","BTCUSD",1730203587104,0.70275555,71523.0,71522.0,0.444177]
["bitfinex","BTCUSD",1730203587328,0.65970452,71523.0,71522.0,0.442177]
["bitfinex","BTCUSD",1730203587543,0.67091487,71523.0,71522.0,0.444177]
["bitfinex","BTCUSD",1730203587759,0.66683319,71523.0,71522.0,0.444177]
["bitfinex","BTCUSD",1730203587992,0.67991487,71523.0,71522.0,0.444177]
["bitfinex","BTCUSD",1730203588203,0.54009987,71523.0,71522.0,0.444177]
["bitfinex","BTCUSD",1730203588664,0.67991487,71523.0,71522.0,0.444177]
["bitfinex","BTCUSD",1730203588877,0.54009987,71523.0,71522.0,0.65942119]
["bitfinex","BTCUSD",1730203589088,0.54009987,71523.0,71522.0,0.583994]
["bitfinex","BTCUSD",1730203589342,0.54009987,71523.0,71522.0,0.444177]
["bitfinex","BTCUSD",1730203589821,0.6799057,71523.0,71522.0,0.444177]
["bitfinex","BTCUSD",1730203591145,0.66683319,71523.0,71522.0,0.444177]
["bitfinex","BTCUSD",1730203591790,0.52701819,71523.0,71522.0,0.444177]
["bitfinex","BTCUSD",1730203592444,0.66683319,71523.0,71522.0,0.444177]
["bitfinex","BTCUSD",1730203594069,0.52701819,71523.0,71522.0,0.444177]
["bitfinex","BTCUSD",1730203594305,0.66683319,71523.0,71522.0,0.444177]
["bitfinex","BTCUSD",1730203594508,0.38368292,71523.0,71522.0,0.444177]
["bitfinex","BTCUSD",1730203599613,0.52349792,71523.0,71522.0,0.444177]
["bitfinex","BTCUSD",1730203600529,0.52349792,71523.0,71522.0,0.65942119]
["bitfinex","BTCUSD",1730203600530,0.27732894,71523.0,71522.0,0.65942119]
["bitfinex","BTCUSD",1730203600965,0.27732894,71523.0,71522.0,0.583994]
["bitfinex","BTCUSD",1730203600968,0.000832,71523.0,71522.0,0.581994]
["bitfinex","BTCUSD",1730203601185,0.009832,71523.0,71522.0,0.583994]
["bitfinex","BTCUSD",1730203601410,0.01519966,71523.0,71522.0,0.583994]
["bitfinex","BTCUSD",1730203601630,0.00619966,71523.0,71522.0,0.582994]
["bitfinex","BTCUSD",1730203601846,0.01519966,71523.0,71522.0,0.582994]
["bitfinex","BTCUSD",1730203602086,0.009832,71523.0,71522.0,0.583994]
["bitfinex","BTCUSD",1730203602281,0.01519966,71523.0,71522.0,0.583994]
["bitfinex","BTCUSD",1730203602787,0.01519966,71523.0,71522.0,0.58412267]
["bitfinex","BTCUSD",1730203603217,0.009832,71523.0,71522.0,0.58412267]
["bitfinex","BTCUSD",1730203607232,0.009832,71523.0,71522.0,0.5884968]
["bitfinex","BTCUSD",1730203607890,0.009832,71523.0,71522.0,0.58412267]
["bitfinex","BTCUSD",1730203608100,0.009832,71523.0,71522.0,0.58849648]
["bitfinex","BTCUSD",1730203609025,0.009832,71523.0,71522.0,0.59349648]
["bitfinex","BTCUSD",1730203610148,0.009832,71523.0,71522.0,0.5971425]
["bitfinex","BTCUSD",1730203611277,0.009832,71523.0,71522.0,0.59714246]
["bitfinex","BTCUSD",1730203611954,0.009832,71523.0,71522.0,0.66392363]
["bitfinex","BTCUSD",1730203613092,0.009832,71523.0,71522.0,1.07990492]
["bitfinex","BTCUSD",1730203613299,0.009832,71523.0,71522.0,1.18690296]
["bitfinex","BTCUSD",1730203613989,0.009832,71523.0,71522.0,1.11047577]
["bitfinex","BTCUSD",1730203614164,0.000832,71523.0,71522.0,1.11047577]
["bitfinex","BTCUSD",1730203614672,0.000832,71523.0,71522.0,1.12147577]
["bitfinex","BTCUSD",1730203614673,0.001832,71523.0,71522.0,1.12147577]
["bitfinex","BTCUSD",1730203614882,0.000832,71523.0,71522.0,1.10947577]
["bitfinex","BTCUSD",1730203615112,0.000832,71523.0,71522.0,1.12347577]
["bitfinex","BTCUSD",1730203615330,0.001832,71523.0,71522.0,1.13747577]
["bitfinex","BTCUSD",1730203618177,1e-06,71523.0,71522.0,1.16047577]
["bitfinex","BTCUSD",1730203618604,1e-06,71523.0,71522.0,1.14910396]
["bitfinex","BTCUSD",1730203618817,1e-06,71523.0,71522.0,1.16047344]
["bitfinex","BTCUSD",1730203622090,0.001655,71523.0,71522.0,1.16047344]
["bitfinex","BTCUSD",1730203622301,4e-05,71530.0,71529.0,0.00877469]
["bitfinex","BTCUSD",1730203622524,4e-05,71530.0,71529.0,0.94465022]
["bitfinex","BTCUSD",1730203624273,4e-05,71530.0,71529.0,0.97023166]
["bitfinex","BTCUSD",1730203624488,0.00104,71530.0,71529.0,0.97223506]
["bitfinex","BTCUSD",1730203625352,0.00104,71530.0,71529.0,0.94465022]
["bitfinex","BTCUSD",1730203625353,8e-05,71530.0,71529.0,0.94465022]
["bitfinex","BTCUSD",1730203625561,8e-05,71530.0,71529.0,0.95523506]
["bitfinex","BTCUSD",1730203625836,0.00108,71530.0,71529.0,0.97423506]
["bitfinex","BTCUSD",1730203626025,8e-05,71530.0,71529.0,0.96423506]
["bitfinex","BTCUSD",1730203626259,8e-05,71530.0,71529.0,0.95365022]
["bitfinex","BTCUSD",1730203627188,8e-05,71530.0,71529.0,0.94465022]
["bitfinex","BTCUSD",1730203627405,8e-05,71530.0,71529.0,0.95265022]
["bitfinex","BTCUSD",1730203627627,0.00108,71530.0,71529.0,0.96165022]
["bitfinex","BTCUSD",1730203627863,8e-05,71530.0,71529.0,0.94465022]
["bitfinex","BTCUSD",1730203628309,0.00108,71530.0,71529.0,0.96265022]
["bitfinex","BTCUSD",1730203628972,0.00108,71530.0,71529.0,0.95827734]
["bitfinex","BTCUSD",1730203629164,0.00108,71530.0,71529.0,0.96265]
["bitfinex","BTCUSD",1730203631705,0.00108,71530.0,71529.0,0.65981433]
["bitfinex","BTCUSD",1730203631941,0.00108,71530.0,71529.0,0.51988266]
["bitfinex","BTCUSD",1730203632151,0.00108,71530.0,71529.0,0.51551]
["bitfinex","BTCUSD",1730203632380,0.27562574,71530.0,71529.0,0.51551]
["bitfinex","BTCUSD",1730203632601,0.27562574,71530.0,71529.0,0.655313]
["bitfinex","BTCUSD",1730203632829,0.27058,71530.0,71529.0,0.655313]
["bitfinex","BTCUSD",1730203633010,0.27058,71530.0,71529.0,0.647313]
["bitfinex","BTCUSD",1730203633249,0.27562574,71530.0,71529.0,0.647313]
["bitfinex","BTCUSD",1730203633480,0.27827974,71530.0,71529.0,0.647313]
["bitfinex","BTCUSD",1730203633717,0.27827974,71530.0,71529.0,0.64744167]
["bitfinex","BTCUSD",1730203633937,0.27627974,71530.0,71529.0,0.637313]
["bitfinex","BTCUSD",1730203634164,0.28227974,71530.0,71529.0,0.638313]
["bitfinex","BTCUSD",1730203634381,0.28327974,71530.0,71529.0,0.63844167]
["bitfinex","BTCUSD",1730203634591,0.27727974,71530.0,71529.0,0.63744167]
["bitfinex","BTCUSD",1730203634809,0.28127974,71530.0,71529.0,0.63744167]
["bitfinex","BTCUSD",1730203635470,0.28127974,71530.0,71529.0,0.637313]
["bitfinex","BTCUSD",1730203640088,0.28127974,71530.0,71529.0,0.63744167]
["bitfinex","BTCUSD",1730203640511,0.28127974,71530.0,71529.0,0.637313]
["bitfinex","BTCUSD",1730203644481,0.28127974,71530.0,71529.0,0.63744167]
["bitfinex","BTCUSD",1730203645333,0.28127974,71530.0,71529.0,0.637313]
["bitfinex","BTCUSD",1730203645933,0.28127974,71530.0,71529.0,0.63744167]
["bitfinex","BTCUSD",1730203646305,0.28127974,71530.0,71529.0,0.64181516]
["bitfinex","BTCUSD",1730203647198,0.28127974,71530.0,71529.0,0.637313]
["bitfinex","BTCUSD",1730203647841,0.28127974,71530.0,71529.0,0.63744167]
["bitfinex","BTCUSD",1730203648077,0.28127974,71530.0,71529.0,0.637313]
["bitfinex","BTCUSD",1730203648981,0.01177974,71530.0,71529.0,0.637313]
["bitfinex","BTCUSD",1730203649805,0.01077974,71530.0,71529.0,0.637313]
["bitfinex","BTCUSD",1730203650221,0.00677974,71530.0,71529.0,0.637313]
["bitfinex","BTCUSD",1730203650429,0.00877974,71530.0,71529.0,0.637313]
["bitfinex","BTCUSD",1730203650876,0.00777974,71530.0,71529.0,0.637313]
["bitfinex","BTCUSD",1730203651092,0.00877974,71530.0,71529.0,0.637313]
["bitfinex","BTCUSD",1730203651529,0.20407974,71530.0,71529.0,0.637313]
["bitfinex","BTCUSD",1730203651751,0.199034,71530.0,71529.0,0.637313]
["bitfinex","BTCUSD",1730203651976,0.20407329,71530.0,71529.0,0.637313]
["bitfinex","BTCUSD",1730203652231,0.20307329,71530.0,71529.0,0.637313]
["bitfinex","BTCUSD",1730203652447,0.20407329,71530.0,71529.0,0.637313]
["bitfinex","BTCUSD",1730203653995,0.20407329,71530.0,71529.0,0.63744167]
["bitfinex","BTCUSD",1730203654638,0.199034,71530.0,71529.0,0.63744167]
["bitfinex","BTCUSD",1730203655516,0.199034,71530.0,71529.0,0.64181517]
["bitfinex","BTCUSD",1730203656618,0.199034,71530.0,71529.0,0.49751]
["bitfinex","BTCUSD",1730203656619,0.66959558,71530.0,71529.0,0.49751]
["bitfinex","BTCUSD",1730203656837,0.76596426,71530.0,71529.0,0.49751]
["bitfinex","BTCUSD",1730203657083,0.8774403,71530.0,71529.0,0.49751]
["bitfinex","BTCUSD",1730203657300,0.8774403,71530.0,71518.0,0.000827]
["bitfinex","BTCUSD",1730203657301,0.41556698,71524.0,71518.0,0.000827]
["bitfinex","BTCUSD",1730203657520,0.55890225,71524.0,71518.0,0.000827]
["bitfinex","BTCUSD",1730203657738,0.56463646,71524.0,71518.0,0.000827]
["bitfinex","BTCUSD",1730203658179,0.56463646,71524.0,71523.0,0.420267]
["bitfinex","BTCUSD",1730203658619,0.67702401,71524.0,71523.0,0.420267]
["bitfinex","BTCUSD",1730203658849,0.56463646,71524.0,71523.0,0.420267]
["bitfinex","BTCUSD",1730203659068,0.57463646,71524.0,71523.0,0.422267]
["bitfinex","BTCUSD",1730203659507,0.57163646,71524.0,71523.0,0.421267]
["bitfinex","BTCUSD",1730203659727,0.57463646,71524.0,71523.0,0.422267]
["bitfinex","BTCUSD",1730203660415,0.63155651,71524.0,71523.0,0.422267]
["bitfinex","BTCUSD",1730203660628,0.67463646,71524.0,71523.0,0.421267]
["bitfinex","BTCUSD",1730203660882,0.66950779,71524.0,71523.0,0.421267]
["bitfinex","BTCUSD",1730203661113,0.67550779,71524.0,71523.0,0.421267]
["bitfinex","BTCUSD",1730203661333,0.68744034,71524.0,71523.0,0.420267]
["bitfinex","BTCUSD",1730203661552,0.66763646,71524.0,71523.0,0.421267]
["bitfinex","BTCUSD",1730203661769,0.69756729,71524.0,71523.0,0.422267]
["bitfinex","BTCUSD",1730203661981,0.69756729,71524.0,71523.0,0.420267]
["bitfinex","BTCUSD",1730203661982,0.68856729,71524.0,71523.0,0.420267]
["bitfinex","BTCUSD",1730203662198,0.68556729,71524.0,71523.0,0.420267]
["bitfinex","BTCUSD",1730203662413,0.68856729,71524.0,71523.0,0.421267]
["bitfinex","BTCUSD",1730203662627,0.69043862,71524.0,71523.0,0.421267]
["bitfinex","BTCUSD",1730203662841,0.68556729,71524.0,71523.0,0.420267]
["bitfinex","BTCUSD",1730203663056,0.69456729,71524.0,71523.0,0.421267]
["bitfinex","BTCUSD",1730203663484,0.67363646,71524.0,71523.0,0.421267]
["bitfinex","BTCUSD",1730203663707,0.67363646,71524.0,71523.0,0.421167]
["bitfinex","BTCUSD",1730203663921,0.67550779,71524.0,71523.0,0.421167]
["bitfinex","BTCUSD",1730203664339,0.66950779,71524.0,71523.0,0.421167]
["bitfinex","BTCUSD",1730203664808,0.67263646,71524.0,71523.0,0.421167]
["bitfinex","BTCUSD",1730203665044,0.66463646,71524.0,71523.0,0.420167]
["bitfinex","BTCUSD",1730203665258,0.66763646,71524.0,71523.0,0.421167]
["bitfinex","BTCUSD",1730203665477,0.57563646,71524.0,71523.0,0.422167]
["bitfinex","BTCUSD",1730203665692,0.57263646,71524.0,71523.0,0.421167]
["bitfinex","BTCUSD",1730203665918,0.56763646,71524.0,71523.0,0.421167]
["bitfinex","BTCUSD",1730203666145,0.29248819,71524.0,71523.0,0.561982]
["bitfinex","BTCUSD",1730203667209,0.29248819,71524.0,71523.0,0.56138699]
["bitfinex","BTCUSD",1730203667450,0.28948819,71524.0,71523.0,0.56038699]
["bitfinex","BTCUSD",1730203667657,0.29248819,71524.0,71523.0,0.42157199]
["bitfinex","BTCUSD",1730203667866,0.29248819,71524.0,71523.0,0.42057199]
["bitfinex","BTCUSD",1730203668069,0.28448819,71524.0,71523.0,0.42057199]
["bitfinex","BTCUSD",1730203668272,0.28948819,71524.0,71523.0,0.42057199]
["bitfinex","BTCUSD",1730203668500,0.29248819,71524.0,71523.0,0.42157199]
["bitfinex","BTCUSD",1730203668706,0.28448819,71524.0,71523.0,0.56038699]
["bitfinex","BTCUSD",1730203668912,0.29248819,71524.0,71523.0,0.42157199]
["bitfinex","BTCUSD",1730203669148,0.29248819,71524.0,71523.0,0.56138699]
["bitfinex","BTCUSD",1730203670673,0.02308819,71524.0,71523.0,0.56138699]
["bitfinex","BTCUSD",1730203671412,0.01673421,71524.0,71523.0,0.56138699]
["bitfinex","BTCUSD",1730203671639,0.02339021,71524.0,71523.0,0.63681418]
["bitfinex","BTCUSD",1730203671855,0.017656,71524.0,71523.0,0.63694285]
["bitfinex","BTCUSD",1730203672291,0.012656,71524.0,71523.0,0.63694285]
["bitfinex","BTCUSD",1730203672529,0.017656,71524.0,71523.0,0.63694285]
["bitfinex","BTCUSD",1730203672748,0.009656,71524.0,71523.0,0.63494285]
["bitfinex","BTCUSD",1730203672962,0.001656,71524.0,71523.0,0.63494285]
["bitfinex","BTCUSD",1730203673173,0.014656,71524.0,71523.0,0.63594285]
["bitfinex","BTCUSD",1730203673385,0.014656,71524.0,71523.0,0.63494285]
["bitfinex","BTCUSD",1730203673819,0.017656,71524.0,71523.0,0.63494285]
["bitfinex","BTCUSD",1730203674237,0.020656,71524.0,71523.0,0.63594285]
["bitfinex","BTCUSD",1730203674658,0.017656,71524.0,71523.0,0.63494285]
["bitfinex","BTCUSD",1730203675092,0.020656,71524.0,71523.0,0.63494285]
["bitfinex","BTCUSD",1730203675313,0.020656,71524.0,71523.0,0.63481418]
["bitfinex","BTCUSD",1730203675534,0.020656,71524.0,71523.0,0.55938699]
["bitfinex","BTCUSD",1730203676650,0.02637693,71524.0,71523.0,0.55938699]
["bitfinex","BTCUSD",1730203677087,0.02773091,71524.0,71523.0,0.41957199]
["bitfinex","BTCUSD",1730203677298,0.99956691,71524.0,71523.0,0.41957199]
["bitfinex","BTCUSD",1730203677951,0.85975391,71524.0,71523.0,0.41957199]
["bitfinex","BTCUSD",1730203679992,0.88275391,71524.0,71523.0,0.41957199]
["bitfinex","BTCUSD",1730203680225,0.88275391,71524.0,71523.0,0.55938699]
["bitfinex","BTCUSD",1730203685001,0.88275391,71524.0,71523.0,0.55951566]
["bitfinex","BTCUSD",1730203685195,0.88139993,71524.0,71523.0,0.55951566]
["bitfinex","BTCUSD",1730203686240,0.88275391,71524.0,71523.0,0.55938699]
["bitfinex","BTCUSD",1730203686664,0.88139993,71524.0,71523.0,0.55938699]
["bitfinex","BTCUSD",1730203686871,0.88139993,71524.0,71523.0,0.55951566]
["bitfinex","BTCUSD",1730203687915,0.88139993,71524.0,71523.0,0.65938699]
["bitfinex","BTCUSD",1730203689526,0.88139993,71524.0,71523.0,0.65951566]
["bitfinex","BTCUSD",1730203690629,0.88139993,71524.0,71523.0,0.65938699]
["bitfinex","BTCUSD",1730203690860,0.88139993,71524.0,71523.0,0.65951566]
["bitfinex","BTCUSD",1730203692436,0.88139993,71524.0,71523.0,0.73494285]
["bitfinex","BTCUSD",1730203692668,0.88139993,71524.0,71523.0,0.65951566]
["bitfinex","BTCUSD",1730203693542,0.88139993,71524.0,71523.0,0.66388959]
["bitfinex","BTCUSD",1730203693982,0.87639993,71524.0,71523.0,0.73931678]
["bitfinex","BTCUSD",1730203694206,0.88139993,71524.0,71523.0,0.73931678]
["bitfinex","BTCUSD",1730203694636,1.15529993,71524.0,71523.0,0.66376092]
["bitfinex","BTCUSD",1730203695760,1.15529993,71524.0,71523.0,0.66388959]
["bitfinex","BTCUSD",1730203696204,1.15529993,71524.0,71523.0,0.66376092]
["bitfinex","BTCUSD",1730203699292,0.88139993,71524.0,71523.0,0.65938699]
["bitfinex","BTCUSD",1730203699559,0.88139993,71524.0,71523.0,0.6637609]
["bitfinex","BTCUSD",1730203699779,0.88139993,71524.0,71523.0,0.66388957]
["bitfinex","BTCUSD",1730203700199,0.88139993,71524.0,71523.0,0.6637609]
["bitfinex","BTCUSD",1730203701074,0.88139993,71524.0,71523.0,0.66388957]
["bitfinex","BTCUSD",1730203701509,0.88139993,71524.0,71523.0,0.6637609]
["bitfinex","BTCUSD",1730203703386,0.88139993,71524.0,71523.0,0.66388957]
["bitfinex","BTCUSD",1730203703821,0.88139993,71524.0,71523.0,0.6637609]
["bitfinex","BTCUSD",1730203706977,0.88139993,71524.0,71523.0,0.66376086]
["bitfinex","BTCUSD",1730203708426,0.88139993,71524.0,71523.0,0.65938699]
["bitfinex","BTCUSD",1730203708953,0.88139993,71524.0,71523.0,0.66376086]
["bitfinex","BTCUSD",1730203710517,0.88139993,71524.0,71523.0,0.66388953]
["bitfinex","BTCUSD",1730203710749,0.88139993,71524.0,71523.0,0.65951566]
["bitfinex","BTCUSD",1730203710976,0.87909761,71524.0,71523.0,0.66388953]
["bitfinex","BTCUSD",1730203711203,0.87909761,71524.0,71523.0,0.66376086]
["bitfinex","BTCUSD",1730203711828,1.14259761,71524.0,71523.0,0.52394586]
["bitfinex","BTCUSD",1730203712033,1.16357387,71524.0,71523.0,0.51957199]
["bitfinex","BTCUSD",1730203712671,1.16357429,71524.0,71523.0,0.51957199]
["bitfinex","BTCUSD",1730203713987,1.16357429,71524.0,71523.0,0.65938699]
["bitfinex","BTCUSD",1730203714792,1.14259761,71524.0,71523.0,0.65938699]
["bitfinex","BTCUSD",1730203715005,1.14259761,71524.0,71523.0,0.51957199]
["bitfinex","BTCUSD",1730203716260,1.14259761,71524.0,71523.0,0.65938699]
["bitfinex","BTCUSD",1730203716698,1.1557062,71524.0,71523.0,0.65938699]
["bitfinex","BTCUSD",1730203716929,1.1554947,71524.0,71523.0,0.65938699]
["bitfinex","BTCUSD",1730203717378,1.1554947,71524.0,71523.0,0.51957199]
["bitfinex","BTCUSD",1730203718779,1.1554947,71524.0,71523.0,0.65938699]
["bitfinex","BTCUSD",1730203719647,1.1554947,71524.0,71523.0,0.51957199]
["bitfinex","BTCUSD",1730203720818,1.1554947,71524.0,71523.0,0.65938699]
["bitfinex","BTCUSD",1730203721048,1.1571507,71524.0,71523.0,0.65938699]
["bitfinex","BTCUSD",1730203722454,1.1571507,71524.0,71523.0,0.51957199]
["bitfinex","BTCUSD",1730203722456,1.76724361,71524.0,71523.0,0.51957199]
["bitfinex","BTCUSD",1730203722679,1.8109366,71524.0,71523.0,0.51957199]
["bitfinex","BTCUSD",1730203722923,1.88636379,71524.0,71523.0,0.51957199]
["bitfinex","BTCUSD",1730203723157,1.91936379,71524.0,71523.0,0.24147199]
["bitfinex","BTCUSD",1730203723390,1.9032552,71524.0,71523.0,0.24147199]
["bitfinex","BTCUSD",1730203723639,0.59275732,71509.0,71508.0,0.20975941]
["bitfinex","BTCUSD",1730203723869,0.75420246,71509.0,71508.0,0.20975941]
["bitfinex","BTCUSD",1730203724094,0.75420246,71509.0,71485.0,0.14001767]
["bitfinex","BTCUSD",1730203724095,0.22327332,71501.0,71485.0,0.14001767]
["bitfinex","BTCUSD",1730203724323,0.49437926,71501.0,71485.0,0.00012867]
["bitfinex","BTCUSD",1730203724551,0.1459858,71495.0,71485.0,0.00012867]
["bitfinex","BTCUSD",1730203724809,0.1459858,71495.0,71484.0,0.20975941]
["bitfinex","BTCUSD",1730203724810,0.139867,71496.0,71495.0,0.2736142]
["bitfinex","BTCUSD",1730203725027,0.28320227,71496.0,71495.0,0.2736142]
["bitfinex","BTCUSD",1730203726398,0.28320227,71496.0,71495.0,0.2746142]
["bitfinex","BTCUSD",1730203726636,0.29120227,71496.0,71495.0,0.2746142]
["bitfinex","BTCUSD",1730203726888,0.2930736,71496.0,71495.0,0.2746142]
["bitfinex","BTCUSD",1730203727601,0.3020736,71496.0,71495.0,0.2756142]
["bitfinex","BTCUSD",1730203728091,0.30769778,71496.0,71495.0,0.2756142]
["bitfinex","BTCUSD",1730203728535,0.30582645,71496.0,71495.0,0.2756142]
["bitfinex","BTCUSD",1730203732260,0.04943,71509.0,71496.0,0.2589]
["bitfinex","BTCUSD",1730203732495,0.04943,71509.0,71508.0,0.29582705]
["bitfinex","BTCUSD",1730203732726,0.023,71520.0,71519.0,0.13995067]
["bitfinex","BTCUSD",1730203732955,0.023,71520.0,71519.0,0.85626505]
["bitfinex","BTCUSD",1730203733417,0.023,71520.0,71519.0,0.86126505]
["bitfinex","BTCUSD",1730203733887,0.023,71520.0,71519.0,0.87654519]
["bitfinex","BTCUSD",1730203734624,0.023,71520.0,71519.0,0.96214977]
["bitfinex","BTCUSD",1730203735406,0.023,71520.0,71519.0,0.96814977]
["bitfinex","BTCUSD",1730203735894,0.023,71520.0,71519.0,0.96214977]
["bitfinex","BTCUSD",1730203736110,0.023,71520.0,71519.0,0.97614977]
["bitfinex","BTCUSD",1730203736584,0.023,71520.0,71519.0,0.717282]
["bitfinex","BTCUSD",1730203736806,0.023,71520.0,71519.0,0.710282]
["bitfinex","BTCUSD",1730203737050,0.023,71520.0,71519.0,0.736282]
["bitfinex","BTCUSD",1730203737283,0.023,71520.0,71519.0,0.722282]
["bitfinex","BTCUSD",1730203737507,0.023,71520.0,71519.0,0.83701148]
["bitfinex","BTCUSD",1730203737757,0.023,71520.0,71519.0,0.85001148]
["bitfinex","BTCUSD",1730203737980,0.023,71520.0,71519.0,0.83701148]
["bitfinex","BTCUSD",1730203738197,0.023,71520.0,71519.0,0.83301148]
["bitfinex","BTCUSD",1730203738431,0.023,71520.0,71519.0,0.84301148]
["bitfinex","BTCUSD",1730203738653,0.023,71520.0,71519.0,0.83501148]
["bitfinex","BTCUSD",1730203738874,0.023,71520.0,71519.0,0.82514015]
["bitfinex","BTCUSD",1730203739112,0.023,71520.0,71519.0,0.56546]
["bitfinex","BTCUSD",1730203739323,0.023,71520.0,71519.0,0.709282]
["bitfinex","BTCUSD",1730203739777,0.023,71520.0,71519.0,0.705282]
["bitfinex","BTCUSD",1730203740002,0.833679,71524.0,71519.0,0.54246]
["bitfinex","BTCUSD",1730203740249,0.833679,71524.0,71523.0,0.139815]
["bitfinex","BTCUSD",1730203740480,0.97701427,71524.0,71519.0,0.55146]
["bitfinex","BTCUSD",1730203740702,0.14333527,71523.0,71519.0,0.55146]
["bitfinex","BTCUSD",1730203740934,0.14333527,71523.0,71519.0,0.54546]
["bitfinex","BTCUSD",1730203741386,0.00081448,71520.0,71519.0,0.54246]
["bitfinex","BTCUSD",1730203741641,0.28315627,71520.0,71519.0,0.54246]
["bitfinex","BTCUSD",1730203741864,0.28315627,71520.0,71519.0,0.54346]
["bitfinex","BTCUSD",1730203742320,0.28315627,71520.0,71519.0,0.54246]
["bitfinex","BTCUSD",1730203742560,0.28515627,71520.0,71519.0,0.54446]
["bitfinex","BTCUSD",1730203743072,0.28315627,71520.0,71519.0,0.54246]
["bitfinex","BTCUSD",1730203743301,0.28315627,71520.0,71519.0,0.54346]
["bitfinex","BTCUSD",1730203743766,0.14333527,71520.0,71519.0,0.51346]
["bitfinex","BTCUSD",1730203744433,0.14433527,71520.0,71519.0,0.51446]
["bitfinex","BTCUSD",1730203744896,0.28415627,71520.0,71519.0,0.51446]
["bitfinex","BTCUSD",1730203745392,0.14433527,71520.0,71519.0,0.51446]
["bitfinex","BTCUSD",1730203745620,0.14433527,71520.0,71519.0,0.515288]
["bitfinex","BTCUSD",1730203745833,0.14599127,71520.0,71519.0,0.515288]
["bitfinex","BTCUSD",1730203746267,0.14599127,71520.0,71519.0,0.514288]
["bitfinex","BTCUSD",1730203747437,0.14499127,71520.0,71519.0,0.513288]
["bitfinex","BTCUSD",1730203747656,0.14599127,71520.0,71519.0,0.515288]
["bitfinex","BTCUSD",1730203748589,0.14499127,71520.0,71519.0,0.513288]
["bitfinex","BTCUSD",1730203748827,0.14599127,71520.0,71519.0,0.515288]
["bitfinex","BTCUSD",1730203751678,0.002656,71520.0,71519.0,0.65411]
["bitfinex","BTCUSD",1730203751898,0.002656,71520.0,71519.0,0.76883948]
["bitfinex","BTCUSD",1730203752124,0.001656,71520.0,71519.0,0.76883948]
["bitfinex","BTCUSD",1730203752575,0.002656,71520.0,71519.0,0.76896815]
["bitfinex","BTCUSD",1730203753727,0.001656,71520.0,71519.0,0.76796815]
["bitfinex","BTCUSD",1730203754174,0.002656,71520.0,71519.0,0.76796815]
["bitfinex","BTCUSD",1730203754452,0.001656,71520.0,71519.0,0.76796815]
["bitfinex","BTCUSD",1730203754912,0.001656,71520.0,71519.0,0.66211]
["bitfinex","BTCUSD",1730203755386,0.001656,71520.0,71519.0,0.65811]
["bitfinex","BTCUSD",1730203755599,0.001656,71520.0,71519.0,0.66111]
["bitfinex","BTCUSD",1730203756049,0.001656,71520.0,71519.0,0.65611]
["bitfinex","BTCUSD",1730203756965,0.001656,71520.0,71519.0,0.65311]
["bitfinex","BTCUSD",1730203757433,0.001656,71520.0,71519.0,0.65323867]
["bitfinex","BTCUSD",1730203757664,0.001656,71520.0,71519.0,0.65623867]
["bitfinex","BTCUSD",1730203757890,0.001656,71520.0,71519.0,0.65323867]
["bitfinex","BTCUSD",1730203758112,0.001656,71520.0,71519.0,0.65523867]
["bitfinex","BTCUSD",1730203758368,0.002656,71520.0,71519.0,0.65523867]
["bitfinex","BTCUSD",1730203758584,0.001656,71520.0,71519.0,0.65323867]
["bitfinex","BTCUSD",1730203758803,0.001656,71520.0,71519.0,0.65723867]
["bitfinex","BTCUSD",1730203759263,0.001656,71520.0,71519.0,0.65523867]
["bitfinex","BTCUSD",1730203760203,0.001656,71520.0,71519.0,0.65323867]
["bitfinex","BTCUSD",1730203760437,0.001656,71520.0,71519.0,0.65623867]
["bitfinex","BTCUSD",1730203760974,0.001656,71520.0,71519.0,0.65323867]
["bitfinex","BTCUSD",1730203761195,0.001656,71520.0,71519.0,0.65823867]
["bitfinex","BTCUSD",1730203761636,0.001656,71520.0,71519.0,0.66261246]
["bitfinex","BTCUSD",1730203762315,0.001656,71520.0,71519.0,0.66548379]
["bitfinex","BTCUSD",1730203762753,0.001656,71520.0,71519.0,0.66248379]
["bitfinex","BTCUSD",1730203763246,0.001656,71520.0,71519.0,0.66848379]
["bitfinex","BTCUSD",1730203763490,0.001656,71520.0,71519.0,0.65311]
["bitfinex","BTCUSD",1730203763704,0.001656,71520.0,71519.0,0.6664837]
["bitfinex","BTCUSD",1730203764406,0.001656,71520.0,71519.0,0.66661237]
["bitfinex","BTCUSD",1730203765742,0.001656,71520.0,71519.0,0.6664837]
["bitfinex","BTCUSD",1730203766705,0.001656,71520.0,71519.0,0.6624837]
["bitfinex","BTCUSD",1730203767154,0.001656,71520.0,71519.0,0.6614837]
["bitfinex","BTCUSD",1730203767374,0.001656,71520.0,71519.0,0.6664837]
["bitfinex","BTCUSD",1730203767624,0.001656,71520.0,71519.0,0.6574837]
["bitfinex","BTCUSD",1730203767866,0.001656,71520.0,71519.0,0.6604837]
["bitfinex","BTCUSD",1730203768611,0.001656,71520.0,71519.0,0.6624837]
["bitfinex","BTCUSD",1730203769264,0.001656,71520.0,71519.0,0.6594837]
["bitfinex","BTCUSD",1730203769507,0.001656,71520.0,71519.0,0.6604837]
["bitfinex","BTCUSD",1730203769727,0.1468626,71520.0,71519.0,0.516288]
["bitfinex","BTCUSD",1730203770000,0.1468626,71520.0,71519.0,0.515288]
["bitfinex","BTCUSD",1730203770001,0.14999127,71520.0,71519.0,0.515288]
["bitfinex","BTCUSD",1730203770239,0.14999127,71520.0,71519.0,0.513288]
["bitfinex","BTCUSD",1730203770240,0.15649134,71520.0,71519.0,0.513288]
["bitfinex","BTCUSD",1730203771351,0.15749134,71520.0,71519.0,0.514288]
["bitfinex","BTCUSD",1730203771572,0.15649134,71520.0,71519.0,0.514288]
["bitfinex","BTCUSD",1730203772013,0.15749134,71520.0,71519.0,0.515288]
["bitfinex","BTCUSD",1730203772473,0.50894308,71520.0,71519.0,0.515288]
["bitfinex","BTCUSD",1730203772693,0.29918367,71520.0,71519.0,0.515288]
["bitfinex","BTCUSD",1730203772917,0.39731234,71520.0,71519.0,0.515288]
["bitfinex","BTCUSD",1730203773165,0.39731234,71520.0,71519.0,0.514288]
["bitfinex","BTCUSD",1730203773401,0.39918367,71520.0,71519.0,0.515288]
["bitfinex","BTCUSD",1730203773907,0.39731234,71520.0,71519.0,0.515288]
["bitfinex","BTCUSD",1730203774148,0.25749134,71520.0,71519.0,0.515288]
["bitfinex","BTCUSD",1730203775690,0.25749134,71520.0,71519.0,0.514288]
["bitfinex","BTCUSD",1730203775894,0.25749134,71520.0,71519.0,0.515288]
["bitfinex","BTCUSD",1730203776547,0.25649134,71520.0,71519.0,0.513288]
["bitfinex","BTCUSD",1730203776754,0.25649134,71520.0,71519.0,0.514288]
["bitfinex","BTCUSD",1730203776962,0.25749134,71520.0,71519.0,0.515288]
["bitfinex","BTCUSD",1730203777167,0.25749134,71520.0,71519.0,0.514288]
["bitfinex","BTCUSD",1730203777168,0.39631234,71520.0,71519.0,0.514288]
["bitfinex","BTCUSD",1730203777395,0.39818367,71520.0,71519.0,0.514288]
["bitfinex","BTCUSD",1730203777601,0.25749134,71520.0,71519.0,0.515288]
["bitfinex","BTCUSD",1730203778437,0.39731234,71520.0,71519.0,0.515288]
["bitfinex","BTCUSD",1730203779085,0.54691315,71520.0,71519.0,0.515288]
["bitfinex","BTCUSD",1730203780616,0.75296954,71520.0,71519.0,0.515288]
["bitfinex","BTCUSD",1730203780844,0.54691315,71520.0,71519.0,0.515288]
["bitfinex","BTCUSD",1730203781067,0.85119613,71520.0,71519.0,0.515288]
["bitfinex","BTCUSD",1730203781326,0.89130258,71520.0,71519.0,0.50184028]
["bitfinex","BTCUSD",1730203781540,0.80761315,71520.0,71519.0,0.50184028]
["bitfinex","BTCUSD",1730203783111,0.82332917,71520.0,71519.0,0.50184028]
["bitfinex","BTCUSD",1730203784261,0.9070186,71520.0,71519.0,0.50184028]
["bitfinex","BTCUSD",1730203784480,0.83539611,71520.0,71519.0,0.50084028]
["bitfinex","BTCUSD",1730203784702,0.83639611,71520.0,71519.0,0.50084028]
["bitfinex","BTCUSD",1730203784923,0.83639611,71520.0,71519.0,0.49984028]
["bitfinex","BTCUSD",1730203785136,0.84639611,71520.0,71519.0,0.50084028]
["bitfinex","BTCUSD",1730203785361,0.97662131,71520.0,71519.0,0.50084028]
["bitfinex","BTCUSD",1730203785593,0.97968476,71520.0,71519.0,0.49984028]
["bitfinex","BTCUSD",1730203786070,0.98968476,71520.0,71519.0,0.50084028]
["bitfinex","BTCUSD",1730203786556,1.00268476,71520.0,71519.0,0.50184028]
["bitfinex","BTCUSD",1730203787685,1.06539109,71520.0,71519.0,0.50184028]
["bitfinex","BTCUSD",1730203787904,1.00268476,71520.0,71519.0,0.50184028]
["bitfinex","BTCUSD",1730203788125,1.0653911,71520.0,71519.0,0.50184028]
["bitfinex","BTCUSD",1730203788354,1.28448476,71520.0,71519.0,0.50184028]
["bitfinex","BTCUSD",1730203788577,1.34719109,71520.0,71519.0,0.50184028]
["bitfinex","BTCUSD",1730203790594,1.28448476,71520.0,71519.0,0.50184028]
["bitfinex","BTCUSD",1730203791268,1.34719109,71520.0,71519.0,0.50184028]
["bitfinex","BTCUSD",1730203791736,1.28448476,71520.0,71519.0,0.50184028]
["bitfinex","BTCUSD",1730203791949,1.14119262,71520.0,71519.0,0.50184028]
["bitfinex","BTCUSD",1730203792382,1.12812917,71520.0,71519.0,0.50184028]
["bitfinex","BTCUSD",1730203792603,1.14118897,71520.0,71519.0,0.50184028]
["bitfinex","BTCUSD",1730203792820,1.18296735,71520.0,71519.0,0.50184028]
["bitfinex","BTCUSD",1730203793240,1.22351715,71520.0,71519.0,0.50184028]
["bitfinex","BTCUSD",1730203793455,1.2038953,71520.0,71519.0,0.50184028]
["bitfinex","BTCUSD",1730203793688,1.14118897,71520.0,71519.0,0.50184028]
["bitfinex","BTCUSD",1730203793897,1.1829673,71520.0,71519.0,0.50184028]
["bitfinex","BTCUSD",1730203794550,1.18296664,71520.0,71519.0,0.50184028]
["bitfinex","BTCUSD",1730203797112,1.14118897,71520.0,71519.0,0.50184028]
["bitfinex","BTCUSD",1730203797558,1.18472855,71520.0,71519.0,0.50184028]
["bitfinex","BTCUSD",1730203797979,1.14118897,71520.0,71519.0,0.49684028]
["bitfinex","BTCUSD",1730203798403,1.50921892,71520.0,71519.0,0.49684028]
["bitfinex","BTCUSD",1730203798619,1.29945951,71520.0,71519.0,0.49684028]
["bitfinex","BTCUSD",1730203798827,1.40633816,71520.0,71519.0,0.49684028]
["bitfinex","BTCUSD",1730203799031,1.30189397,71520.0,71519.0,0.49684028]
["bitfinex","BTCUSD",1730203799702,1.28883417,71520.0,71519.0,0.49684028]
["bitfinex","BTCUSD",1730203799920,1.30192951,71520.0,71519.0,0.49684028]
["bitfinex","BTCUSD",1730203800332,1.44522165,71520.0,71519.0,0.49684028]
["bitfinex","BTCUSD",1730203801192,1.44522165,71520.0,71519.0,0.44185652]
["bitfinex","BTCUSD",1730203801408,1.61961648,71520.0,71499.0,0.20975941]
["bitfinex","BTCUSD",1730203801644,1.61961648,71520.0,71494.0,0.000827]
["bitfinex","BTCUSD",1730203801645,0.60853833,71496.0,71494.0,0.000827]
["bitfinex","BTCUSD",1730203801836,0.83799729,71496.0,71494.0,0.000827]
["bitfinex","BTCUSD",1730203802042,0.83799729,71496.0,71491.0,0.20975941]
["bitfinex","BTCUSD",1730203802043,0.39447581,71492.0,71491.0,0.20975941]
["bitfinex","BTCUSD",1730203802265,0.17976233,71484.0,71480.0,0.000827]
["bitfinex","BTCUSD",1730203802482,0.39449181,71484.0,71480.0,0.000827]
["bitfinex","BTCUSD",1730203802707,0.244897,71481.0,71480.0,0.000827]
["bitfinex","BTCUSD",1730203802922,0.38823227,71481.0,71480.0,0.000827]
["bitfinex","BTCUSD",1730203803124,0.3901036,71481.0,71480.0,0.000827]
["bitfinex","BTCUSD",1730203803336,0.39454443,71481.0,71480.0,0.000827]
["bitfinex","BTCUSD",1730203803538,0.42941576,71481.0,71480.0,0.000827]
["bitfinex","BTCUSD",1730203804379,0.44341576,71481.0,71480.0,0.000827]
["bitfinex","BTCUSD",1730203804598,0.65317517,71481.0,71480.0,0.000827]
["bitfinex","BTCUSD",1730203804859,0.65317517,71481.0,71460.0,0.20975941]
["bitfinex","BTCUSD",1730203804860,0.27978233,71474.0,71460.0,0.20975941]
["bitfinex","BTCUSD",1730203805108,0.73454708,71474.0,71460.0,0.20975941]
["bitfinex","BTCUSD",1730203805318,0.88398046,71474.0,71460.0,0.20975941]
["bitfinex","BTCUSD",1730203805766,0.74068832,71474.0,71460.0,0.20975941]
["bitfinex","BTCUSD",1730203807059,0.75468832,71474.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203807272,0.88481594,71474.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203807490,0.8646747,71474.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203807951,0.8926747,71474.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203808163,1.03596684,71474.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203808825,1.05788883,71474.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203809248,1.03596684,71474.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203810321,1.09056684,71474.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203810531,1.11856684,71474.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203811153,1.10456684,71474.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203811573,1.11856684,71474.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203811868,1.16193059,71474.0,71459.0,0.20975941]
["bitfinex","BTCUSD",1730203812084,1.14793059,71474.0,71459.0,0.20975941]
["bitfinex","BTCUSD",1730203813612,1.14793059,71474.0,71460.0,0.20975941]
["bitfinex","BTCUSD",1730203813613,1.16193059,71474.0,71460.0,0.20975941]
["bitfinex","BTCUSD",1730203813826,1.16193059,71474.0,71473.0,1e-06]
["bitfinex","BTCUSD",1730203814052,1.14793059,71474.0,71473.0,1e-06]
["bitfinex","BTCUSD",1730203814853,1.13393059,71474.0,71473.0,1e-06]
["bitfinex","BTCUSD",1730203815054,1.13393059,71474.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203815055,0.25494,71459.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203815259,1.14473037,71459.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203815868,1.15106449,71459.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203817627,1.30171953,71459.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203817895,1.31571953,71459.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203818274,1.30171953,71459.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203819106,1.30415613,71459.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203819467,1.31815613,71459.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203820057,1.29623057,71459.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203820240,1.1200252,71459.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203825604,1.1060252,71459.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203826061,1.1200252,71459.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203826271,1.1256282,71459.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203826496,1.1116282,71459.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203826719,1.1256282,71459.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203826937,1.17085726,71459.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203827401,1.18485726,71459.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203827608,1.17085726,71459.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203827999,1.18485726,71459.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203828670,1.1272842,71459.0,71458.0,0.000827]
["bitfinex","BTCUSD",1730203829420,0.154954,71452.0,71450.0,0.000828]
["bitfinex","BTCUSD",1730203829624,0.54217438,71452.0,71450.0,0.000828]
["bitfinex","BTCUSD",1730203830625,0.55001875,71452.0,71450.0,0.000828]
["bitfinex","BTCUSD",1730203831677,0.57641476,71452.0,71450.0,0.000828]
["bitfinex","BTCUSD",1730203833699,0.61991614,71452.0,71450.0,0.000828]
["bitfinex","BTCUSD",1730203834994,0.61491614,71452.0,71450.0,0.000828]
["bitfinex","BTCUSD",1730203835202,0.60991614,71452.0,71450.0,0.000828]
["bitfinex","BTCUSD",1730203835427,0.09087031,71452.0,71450.0,0.000828]
["bitfinex","BTCUSD",1730203835670,0.04039601,71452.0,71451.0,0.276627]
["bitfinex","BTCUSD",1730203835901,0.18035001,71452.0,71451.0,0.276627]
["bitfinex","BTCUSD",1730203836158,0.16635001,71452.0,71451.0,0.276627]
["bitfinex","BTCUSD",1730203837255,0.30968528,71452.0,71451.0,0.276627]
["bitfinex","BTCUSD",1730203837561,0.32368528,71452.0,71451.0,0.276627]
["bitfinex","BTCUSD",1730203837780,0.35328813,71452.0,71451.0,0.276627]
["bitfinex","BTCUSD",1730203838263,0.36728813,71452.0,71451.0,0.276627]
["bitfinex","BTCUSD",1730203841035,0.36354022,71452.0,71451.0,0.276627]
["bitfinex","BTCUSD",1730203842910,0.36354022,71452.0,71451.0,0.000827]
["bitfinex","BTCUSD",1730203842911,0.50154022,71452.0,71451.0,0.000827]
["bitfinex","BTCUSD",1730203844124,0.48531093,71452.0,71451.0,0.000827]
["bitfinex","BTCUSD",1730203844357,0.49931093,71452.0,71451.0,0.000827]
["bitfinex","BTCUSD",1730203844574,0.005,71447.0,71446.0,0.00062273]
["bitfinex","BTCUSD",1730203844796,0.5696306,71447.0,71446.0,0.00062273]
["bitfinex","BTCUSD",1730203845013,0.57603464,71447.0,71446.0,0.00062273]
["bitfinex","BTCUSD",1730203845915,0.59003464,71447.0,71446.0,0.00062273]
["bitfinex","BTCUSD",1730203847072,0.60403464,71447.0,71446.0,0.00062273]
["bitfinex","BTCUSD",1730203847521,0.66636482,71447.0,71446.0,0.00062273]
["bitfinex","BTCUSD",1730203848764,0.84179721,71447.0,71446.0,0.00062273]
["bitfinex","BTCUSD",1730203849614,0.7586903,71447.0,71446.0,0.00062273]
["bitfinex","BTCUSD",1730203849826,0.86257394,71447.0,71446.0,0.00062273]
["bitfinex","BTCUSD",1730203850479,0.7586903,71447.0,71446.0,0.00062273]
["bitfinex","BTCUSD",1730203851526,0.7603463,71447.0,71446.0,0.00062273]
["bitfinex","BTCUSD",1730203851937,0.76051458,71447.0,71446.0,0.00062273]
["bitfinex","BTCUSD",1730203852822,0.76551458,71447.0,71446.0,0.00062273]
["bitfinex","BTCUSD",1730203853240,0.77051458,71447.0,71446.0,0.00062273]
["bitfinex","BTCUSD",1730203853874,0.77057143,71447.0,71446.0,0.00062273]
["bitfinex","BTCUSD",1730203856575,0.89644281,71447.0,71446.0,0.00062273]
["bitfinex","BTCUSD",1730203858227,1.03973495,71447.0,71446.0,0.00062273]
["bitfinex","BTCUSD",1730203858688,0.91386357,71447.0,71446.0,0.00062273]
["bitfinex","BTCUSD",1730203859402,0.77057143,71447.0,71446.0,0.00062273]
["bitfinex","BTCUSD",1730203860613,0.896467,71447.0,71446.0,0.00062273]
["bitfinex","BTCUSD",1730203861080,0.77057143,71447.0,71446.0,0.00062273]
["bitfinex","BTCUSD",1730203863211,0.140008,71424.0,71423.0,0.20975941]
["bitfinex","BTCUSD",1730203863461,0.36727292,71424.0,71423.0,0.20975941]
["bitfinex","BTCUSD",1730203863693,0.140012,71422.0,71421.0,0.075]
["bitfinex","BTCUSD",1730203863914,0.44629435,71422.0,71421.0,0.075]
["bitfinex","BTCUSD",1730203864395,0.38984503,71422.0,71421.0,0.075]
["bitfinex","BTCUSD",1730203865533,0.43178933,71422.0,71421.0,0.075]
["bitfinex","BTCUSD",1730203865771,0.43678933,71422.0,71421.0,0.075]
["bitfinex","BTCUSD",1730203866009,0.39484503,71422.0,71421.0,0.075]
["bitfinex","BTCUSD",1730203866465,0.43677991,71422.0,71421.0,0.075]
["bitfinex","BTCUSD",1730203866988,0.43677991,71422.0,71421.0,0.49504]
["bitfinex","BTCUSD",1730203867211,0.46477991,71422.0,71421.0,0.49504]
["bitfinex","BTCUSD",1730203867439,0.45077193,71422.0,71421.0,0.42004]
["bitfinex","BTCUSD",1730203867663,0.43677193,71422.0,71421.0,0.42004]
["bitfinex","BTCUSD",1730203867888,0.45077193,71422.0,71421.0,0.42004]
["bitfinex","BTCUSD",1730203868124,0.66147713,71422.0,71421.0,0.42004]
["bitfinex","BTCUSD",1730203868350,0.48572152,71422.0,71421.0,0.42004]
["bitfinex","BTCUSD",1730203868602,0.47172152,71422.0,71421.0,0.42004]
["bitfinex","BTCUSD",1730203869561,0.39484503,71422.0,71421.0,0.42004]
["bitfinex","BTCUSD",1730203869785,0.47172152,71422.0,71421.0,0.42004]
["bitfinex","BTCUSD",1730203869991,0.48572152,71422.0,71421.0,0.42004]
["bitfinex","BTCUSD",1730203870199,0.47172152,71422.0,71421.0,0.42004]
["bitfinex","BTCUSD",1730203870407,0.39484503,71422.0,71421.0,0.42004]
["bitfinex","BTCUSD",1730203870608,0.42284503,71422.0,71421.0,0.42004]
["bitfinex","BTCUSD",1730203870818,0.40884503,71422.0,71421.0,0.42004]
["bitfinex","BTCUSD",1730203871435,0.42284503,71422.0,71421.0,0.42004]
["bitfinex","BTCUSD",1730203871638,0.46473491,71422.0,71421.0,0.42004]
["bitfinex","BTCUSD",1730203872269,0.46683703,71422.0,71421.0,0.42004]
["bitfinex","BTCUSD",1730203872462,0.45283703,71422.0,71421.0,0.42004]
["bitfinex","BTCUSD",1730203873136,0.43883703,71422.0,71421.0,0.42004]
["bitfinex","BTCUSD",1730203873364,0.41094715,71422.0,71421.0,0.42004]
["bitfinex","BTCUSD",1730203873566,0.42494715,71422.0,71421.0,0.42004]
["bitfinex","BTCUSD",1730203873771,0.41094715,71422.0,71421.0,0.42004]
["bitfinex","BTCUSD",1730203873926,0.42494715,71422.0,71421.0,0.420868]
["bitfinex","BTCUSD",1730203875227,0.48100515,71422.0,71421.0,0.420868]
["bitfinex","BTCUSD",1730203876675,0.42494715,71422.0,71421.0,0.420868]
["bitfinex","BTCUSD",1730203877092,0.41994715,71422.0,71421.0,0.420868]
["bitfinex","BTCUSD",1730203877355,0.42494715,71422.0,71421.0,0.420868]
["bitfinex","BTCUSD",1730203888529,0.46682895,71422.0,71421.0,0.420868]
["bitfinex","BTCUSD",1730203889526,0.42494715,71422.0,71421.0,0.420868]
["bitfinex","BTCUSD",1730203890145,0.53143952,71422.0,71421.0,0.420868]
["bitfinex","BTCUSD",1730203890980,0.46861682,71422.0,71421.0,0.420868]
["bitfinex","BTCUSD",1730203891179,0.6233032,71422.0,71421.0,0.420868]
["bitfinex","BTCUSD",1730203891581,0.46861682,71422.0,71421.0,0.420868]
["bitfinex","BTCUSD",1730203892401,0.62330262,71422.0,71421.0,0.420868]
["bitfinex","BTCUSD",1730203892603,0.53147327,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203892849,0.46861682,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203893448,0.62165431,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203894379,0.46696479,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203894594,0.62165892,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203894802,0.65465892,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203895005,0.73842252,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203895336,0.73847344,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203895776,0.7594797,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203896176,0.8854255,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203896395,0.82061623,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203896776,0.67732409,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203897178,0.64932409,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203897373,0.66332409,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203897982,0.64932409,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203898188,0.66332409,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203898608,0.67732409,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203898818,0.66332409,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203899228,0.67732409,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203899667,0.66332409,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203899875,0.67732409,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203900498,0.75288956,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203900949,0.73888956,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203901159,0.67732409,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203901582,0.66332409,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203901753,0.64932409,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203901959,0.67732409,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203902184,0.66332409,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203902406,0.67124537,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203902638,0.73171236,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203902843,0.72377528,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203903051,0.67730829,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203904928,0.6774467,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203905486,0.8032796,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203905891,0.82521397,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203907153,0.69938107,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203908769,0.69952171,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203910902,0.69467598,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203912392,0.67273878,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203913910,0.63973878,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203914796,0.62073878,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203915005,0.71668564,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203915220,0.73068564,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203915428,0.74468564,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203915634,0.63973878,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203915853,0.62573878,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203916079,0.63973878,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203916293,0.61173878,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203916573,0.61174863,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203916784,0.63974863,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203916999,0.62574863,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203917208,0.61174863,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203917426,0.63474863,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203917637,0.64874863,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203917848,0.65874863,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203918055,0.77069762,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203918535,0.79869762,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203918739,0.78469762,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203919172,0.79869762,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203919394,0.80204077,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203919609,0.77069198,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203919818,0.79869198,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203920276,0.67274863,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203920505,0.65874863,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203920756,0.67275556,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203921201,0.66275556,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203921432,0.67275556,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203921647,0.66275556,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203921868,0.67275556,71422.0,71421.0,0.38932271]
["bitfinex","BTCUSD",1730203922762,0.67275556,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203923195,0.67275549,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203924360,0.66775549,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203924603,0.66275549,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203924825,0.67275549,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203925283,0.64475549,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203925498,0.63975549,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203927638,0.71532096,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203930354,0.71531854,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203930581,0.82031546,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203930797,0.71531854,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203931036,0.63475307,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203931503,0.63975307,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203931945,0.63981372,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203932177,0.63481372,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203933289,0.63981372,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203933527,0.63481372,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203934742,0.63981372,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203934974,0.63481497,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203935428,0.47977898,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203935649,0.6398172,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203936106,0.6348172,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203936525,0.63481909,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203936988,0.29609731,71422.0,71421.0,0.43287771]
["bitfinex","BTCUSD",1730203937220,0.45112104,71422.0,71421.0,0.43287771]
["bitfinex","BTCUSD",1730203937467,0.29609322,71422.0,71421.0,0.43287771]
["bitfinex","BTCUSD",1730203937933,0.28209322,71422.0,71421.0,0.43287771]
["bitfinex","BTCUSD",1730203938153,0.43610522,71422.0,71421.0,0.43287771]
["bitfinex","BTCUSD",1730203939154,0.42210522,71422.0,71421.0,0.43287771]
["bitfinex","BTCUSD",1730203939380,0.47808509,71422.0,71421.0,0.43287771]
["bitfinex","BTCUSD",1730203940098,0.33807309,71422.0,71421.0,0.43287771]
["bitfinex","BTCUSD",1730203940321,0.13176012,71422.0,71421.0,0.43287771]
["bitfinex","BTCUSD",1730203940807,0.03176012,71422.0,71421.0,0.61767771]
["bitfinex","BTCUSD",1730203943554,0.03176012,71422.0,71421.0,0.75769171]
["bitfinex","BTCUSD",1730203946494,0.03176012,71422.0,71421.0,0.83825718]
["bitfinex","BTCUSD",1730203946948,0.03176012,71422.0,71421.0,0.76269171]
["bitfinex","BTCUSD",1730203947166,0.03176012,71422.0,71421.0,0.98159245]
["bitfinex","BTCUSD",1730203947398,0.01776012,71422.0,71421.0,0.98159245]
["bitfinex","BTCUSD",1730203947923,0.01776012,71422.0,71421.0,0.98259245]
["bitfinex","BTCUSD",1730203947924,0.01876012,71422.0,71421.0,0.98259245]
["bitfinex","BTCUSD",1730203948351,0.00476012,71422.0,71421.0,0.98259245]
["bitfinex","BTCUSD",1730203948777,0.00576012,71422.0,71421.0,0.99459245]
["bitfinex","BTCUSD",1730203949469,0.00576012,71422.0,71421.0,0.91902698]
["bitfinex","BTCUSD",1730203953062,0.00576012,71422.0,71421.0,0.77569171]
["bitfinex","BTCUSD",1730203953282,0.00576012,71422.0,71421.0,0.85125718]
["bitfinex","BTCUSD",1730203953713,0.00476012,71422.0,71421.0,0.85025718]
["bitfinex","BTCUSD",1730203954152,0.00576012,71422.0,71421.0,0.85225718]
["bitfinex","BTCUSD",1730203954611,0.00476012,71422.0,71421.0,0.85025718]
["bitfinex","BTCUSD",1730203954827,0.00376012,71422.0,71421.0,0.84825718]
["bitfinex","BTCUSD",1730203955249,0.00476012,71422.0,71421.0,0.85025718]
["bitfinex","BTCUSD",1730203955473,0.00576012,71422.0,71421.0,0.84225718]
["bitfinex","BTCUSD",1730203955687,0.00576012,71422.0,71421.0,0.85225718]
["bitfinex","BTCUSD",1730203966303,0.00576012,71422.0,71421.0,0.84725718]
["bitfinex","BTCUSD",1730203966518,0.00576012,71422.0,71421.0,0.50379171]
["bitfinex","BTCUSD",1730203966764,0.00576012,71422.0,71421.0,0.36377771]
["bitfinex","BTCUSD",1730203967205,0.00576012,71422.0,71421.0,0.36177771]
["bitfinex","BTCUSD",1730203967206,0.00476012,71422.0,71421.0,0.36177771]
["bitfinex","BTCUSD",1730203967641,0.00576012,71422.0,71421.0,0.36177771]
["bitfinex","BTCUSD",1730203968081,0.00476012,71422.0,71421.0,0.36177771]
["bitfinex","BTCUSD",1730203968299,0.00376012,71422.0,71421.0,0.35977771]
["bitfinex","BTCUSD",1730203968751,0.00576012,71422.0,71421.0,0.35977771]
["bitfinex","BTCUSD",1730203969431,0.00576012,71422.0,71421.0,0.49979171]
["bitfinex","BTCUSD",1730203969432,0.01776012,71422.0,71421.0,0.49979171]
["bitfinex","BTCUSD",1730203969912,0.03176012,71422.0,71421.0,0.35977771]
["bitfinex","BTCUSD",1730203970142,0.03176012,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203970143,0.31510739,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203970362,0.39700739,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203975023,0.25699539,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203975252,0.39700739,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203975466,0.17509539,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203977661,0.17509539,71422.0,71421.0,0.35977771]
["bitfinex","BTCUSD",1730203980633,0.17905839,71422.0,71421.0,0.35977771]
["bitfinex","BTCUSD",1730203981780,0.17905839,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203982652,0.31907039,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203982900,0.33217791,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203984003,0.19216591,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203984691,0.33217791,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203985121,0.19216591,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203985643,0.33217791,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203985865,0.33217791,71422.0,71421.0,0.35977771]
["bitfinex","BTCUSD",1730203986092,0.33217791,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203986989,0.33217856,71422.0,71421.0,0.35777771]
["bitfinex","BTCUSD",1730203988516,0.33217856,71422.0,70010.0,0.0122376]
["bitfinex","BTCUSD",1730203988517,0.8797746,71422.0,71397.0,5.017e-05]
["bitfinex","BTCUSD",1730203988739,0.8797746,71422.0,71368.0,0.84008317]
["bitfinex","BTCUSD",1730203988740,0.0277,71380.0,71368.0,0.84008317]
["bitfinex","BTCUSD",1730203988975,0.26,71386.0,71355.0,0.005]
["bitfinex","BTCUSD",1730203988976,0.380207,71376.0,71369.0,0.0028021]
["bitfinex","BTCUSD",1730203989192,0.380207,71376.0,71366.0,0.002]
["bitfinex","BTCUSD",1730203989193,0.380207,71376.0,71367.0,0.00280202]
["bitfinex","BTCUSD",1730203989194,0.1,71376.0,71367.0,0.00280202]
["bitfinex","BTCUSD",1730203989426,0.1,71376.0,71368.0,0.42034]
["bitfinex","BTCUSD",1730203989644,0.1,71376.0,71369.0,0.002]
["bitfinex","BTCUSD",1730203989888,0.1,71376.0,71368.0,0.42034]
["bitfinex","BTCUSD",1730203989889,0.1,71374.0,71368.0,0.42034]
["bitfinex","BTCUSD",1730203990144,0.1,71374.0,71370.0,0.42034]
["bitfinex","BTCUSD",1730203990404,0.0499174,71385.0,71372.0,0.07556547]
["bitfinex","BTCUSD",1730203990621,0.003,71380.0,71373.0,0.42313179]
["bitfinex","BTCUSD",1730203990841,0.003,71380.0,71373.0,0.42033]
["bitfinex","BTCUSD",1730203991082,0.003,71380.0,71374.0,0.00280182]
["bitfinex","BTCUSD",1730203991303,0.1,71378.0,71374.0,0.00280182]
["bitfinex","BTCUSD",1730203991549,0.014,71376.0,71375.0,0.42032]
["bitfinex","BTCUSD",1730203992042,0.140097,71379.0,71375.0,0.42032]
["bitfinex","BTCUSD",1730203992493,0.140099,71378.0,71375.0,0.41789]
["bitfinex","BTCUSD",1730203992937,0.1,71380.0,71376.0,0.84008317]
["bitfinex","BTCUSD",1730203993160,0.1,71380.0,71375.0,0.41789]
["bitfinex","BTCUSD",1730203993388,0.1,71380.0,71373.0,0.11723197]
["bitfinex","BTCUSD",1730203993389,0.1,71383.0,71377.0,0.42273]
["bitfinex","BTCUSD",1730203993614,0.014,71379.0,71377.0,0.42273]
["bitfinex","BTCUSD",1730203993857,0.1,71381.0,71377.0,0.42273]
["bitfinex","BTCUSD",1730203994078,0.014,71378.0,71377.0,0.42273]
["bitfinex","BTCUSD",1730203994294,0.154099,71378.0,71377.0,0.42273]
["bitfinex","BTCUSD",1730203994507,0.140099,71378.0,71377.0,0.42273]
["bitfinex","BTCUSD",1730203994737,0.140099,71378.0,71377.0,0.42473]
["bitfinex","BTCUSD",1730203995187,0.154099,71378.0,71377.0,0.42473]
["bitfinex","BTCUSD",1730203995628,0.140099,71378.0,71377.0,0.42473]
["bitfinex","BTCUSD",1730203995850,0.154099,71378.0,71377.0,0.42473]
["bitfinex","BTCUSD",1730203996072,0.014,71378.0,71377.0,0.42473]
["bitfinex","BTCUSD",1730203996270,0.014,71378.0,71377.0,0.53996197]
["bitfinex","BTCUSD",1730203996493,0.154099,71378.0,71377.0,0.42473]
["bitfinex","BTCUSD",1730203996708,0.168099,71378.0,71377.0,0.42473]
["bitfinex","BTCUSD",1730203996929,0.028,71378.0,71377.0,0.42473]
["bitfinex","BTCUSD",1730203997432,0.028,71378.0,71366.0,0.01]
["bitfinex","BTCUSD",1730203997433,0.023,71359.0,71357.0,0.1]
["bitfinex","BTCUSD",1730203997683,0.390138,71358.0,71357.0,0.1]
["bitfinex","BTCUSD",1730203997916,0.240138,71358.0,71357.0,0.1]
["bitfinex","BTCUSD",1730203998814,0.240138,71358.0,71357.0,0.52042]
["bitfinex","BTCUSD",1730204000676,0.254138,71358.0,71357.0,0.52042]
["bitfinex","BTCUSD",1730204001410,0.254138,71358.0,71357.0,0.521247]
["bitfinex","BTCUSD",1730204001869,0.240138,71358.0,71357.0,0.521247]
["bitfinex","BTCUSD",1730204002091,0.254138,71358.0,71357.0,0.521247]
["bitfinex","BTCUSD",1730204002783,0.268138,71358.0,71357.0,0.521247]
["bitfinex","BTCUSD",1730204003212,0.254138,71358.0,71357.0,0.521247]
["bitfinex","BTCUSD",1730204003889,0.254138,71358.0,71357.0,0.46881743]
["bitfinex","BTCUSD",1730204004753,0.268138,71358.0,71357.0,0.46881743]
["bitfinex","BTCUSD",1730204004998,1.01872214,71358.0,71357.0,0.46881743]
["bitfinex","BTCUSD",1730204005218,0.64338597,71350.0,71345.0,0.12454086]
["bitfinex","BTCUSD",1730204005454,0.78672124,71350.0,71345.0,0.12454086]
["bitfinex","BTCUSD",1730204005697,0.67148927,71350.0,71345.0,0.12454086]
["bitfinex","BTCUSD",1730204005917,0.40648927,71350.0,71345.0,0.12454086]
["bitfinex","BTCUSD",1730204006135,0.41148927,71350.0,71345.0,0.12454086]
["bitfinex","BTCUSD",1730204006368,0.45315362,71350.0,71345.0,0.12454086]
["bitfinex","BTCUSD",1730204006580,0.45315362,71350.0,71349.0,0.422056]
["bitfinex","BTCUSD",1730204006796,0.42148927,71350.0,71349.0,0.422056]
["bitfinex","BTCUSD",1730204007216,0.39748927,71350.0,71349.0,0.422056]
["bitfinex","BTCUSD",1730204007903,0.39748927,71350.0,71325.0,0.22899697]
["bitfinex","BTCUSD",1730204007904,0.240201,71326.0,71325.0,0.22899697]
["bitfinex","BTCUSD",1730204008104,0.240201,71326.0,71325.0,0.22894679]
["bitfinex","BTCUSD",1730204008105,0.37843297,71326.0,71325.0,0.22894679]
["bitfinex","BTCUSD",1730204008330,0.263201,71326.0,71325.0,0.22894679]
["bitfinex","BTCUSD",1730204008551,0.1,71326.0,71325.0,0.22894679]
["bitfinex","BTCUSD",1730204008788,0.1,71326.0,71325.0,0.439408]
["bitfinex","BTCUSD",1730204008789,0.38353627,71326.0,71325.0,0.439408]
["bitfinex","BTCUSD",1730204009439,0.24333527,71326.0,71325.0,0.439408]
["bitfinex","BTCUSD",1730204010135,0.25733527,71326.0,71325.0,0.439408]
["bitfinex","BTCUSD",1730204010364,0.27133527,71326.0,71325.0,0.439408]
["bitfinex","BTCUSD",1730204010611,0.27133527,71326.0,71310.0,0.12921422]
["bitfinex","BTCUSD",1730204010612,0.39523,71311.0,71310.0,0.12921422]
["bitfinex","BTCUSD",1730204010846,0.28356527,71311.0,71310.0,0.12921422]
["bitfinex","BTCUSD",1730204011075,0.01,71325.0,71311.0,0.14023]
["bitfinex","BTCUSD",1730204011076,0.1,71323.0,71311.0,0.14023]
["bitfinex","BTCUSD",1730204011292,0.1,71321.0,71311.0,0.11523197]
["bitfinex","BTCUSD",1730204011510,0.1,71321.0,71310.0,0.12921422]
["bitfinex","BTCUSD",1730204011511,0.1,71321.0,71316.0,0.11523197]
["bitfinex","BTCUSD",1730204011723,0.1,71321.0,71317.0,0.42066]
["bitfinex","BTCUSD",1730204012380,0.1,71324.0,71317.0,0.42066]
["bitfinex","BTCUSD",1730204012593,0.1,71321.0,71317.0,0.42066]
["bitfinex","BTCUSD",1730204012818,0.1,71319.0,71317.0,0.42066]
["bitfinex","BTCUSD",1730204013016,0.24333527,71318.0,71317.0,0.42066]
["bitfinex","BTCUSD",1730204013638,0.24333527,71318.0,71317.0,0.53589197]
["bitfinex","BTCUSD",1730204014498,0.25733527,71318.0,71317.0,0.53589197]
["bitfinex","BTCUSD",1730204014691,0.27133527,71318.0,71317.0,0.53589197]
["bitfinex","BTCUSD",1730204014917,0.27133527,71318.0,71317.0,0.42066]
["bitfinex","BTCUSD",1730204015126,0.25733527,71318.0,71317.0,0.42066]
["bitfinex","BTCUSD",1730204015366,0.27133527,71318.0,71317.0,0.42066]
["bitfinex","BTCUSD",1730204015800,0.25733527,71318.0,71317.0,0.42066]
["bitfinex","BTCUSD",1730204016232,0.27133527,71318.0,71317.0,0.42066]
["bitfinex","BTCUSD",1730204016723,0.25733527,71318.0,71317.0,0.42066]
["bitfinex","BTCUSD",1730204016918,0.27133527,71318.0,71317.0,0.42066]
["bitfinex","BTCUSD",1730204017582,0.25733527,71318.0,71317.0,0.42066]
["bitfinex","BTCUSD",1730204018238,0.27133527,71318.0,71317.0,0.42066]
["bitfinex","BTCUSD",1730204018883,0.25733527,71318.0,71317.0,0.42066]
["bitfinex","BTCUSD",1730204019064,0.24733527,71318.0,71317.0,0.42066]
["bitfinex","BTCUSD",1730204019305,0.26133527,71318.0,71317.0,0.42066]
["bitfinex","BTCUSD",1730204019741,0.23333527,71318.0,71317.0,0.42066]
["bitfinex","BTCUSD",1730204020160,0.26133527,71318.0,71317.0,0.42066]
["bitfinex","BTCUSD",1730204021402,0.26133527,71318.0,71317.0,0.53589197]
["bitfinex","BTCUSD",1730204021814,0.26133527,71318.0,71317.0,0.42066]
["bitfinex","BTCUSD",1730204024124,0.128,71318.0,71317.0,0.42566]
["bitfinex","BTCUSD",1730204024335,0.04927,71325.0,71317.0,0.54089197]
["bitfinex","BTCUSD",1730204024546,0.1,71323.0,71322.0,0.11523197]
["bitfinex","BTCUSD",1730204024766,0.24333527,71323.0,71322.0,0.53586197]
["bitfinex","BTCUSD",1730204025202,0.38354227,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730204027112,0.39754227,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730204027713,0.25733527,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730204027930,0.028,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730204029374,0.31154227,71323.0,71322.0,0.42063]
["bitfinex","BTCUSD",1730204029580,0.29754227,71323.0,71322.0,0.42501655]
["bitfinex","BTCUSD",1730204030211,0.17133527,71323.0,71322.0,0.42501655]
["bitfinex","BTCUSD",1730204030439,0.31154227,71323.0,71322.0,0.42501655]
["bitfinex","BTCUSD",1730204031625,0.31154227,71323.0,71309.0,0.21014879]
["bitfinex","BTCUSD",1730204031626,0.280469,71309.0,71301.0,0.000793]
["bitfinex","BTCUSD",1730204031844,0.0507,71310.0,71301.0,0.000793]
["bitfinex","BTCUSD",1730204031845,0.528248,71302.0,71301.0,0.000793]
["bitfinex","BTCUSD",1730204032061,0.245248,71302.0,71301.0,0.000793]
["bitfinex","BTCUSD",1730204032310,0.163248,71302.0,71301.0,0.000793]
["bitfinex","BTCUSD",1730204032521,0.14024,71306.0,71301.0,0.53677497]
["bitfinex","BTCUSD",1730204032737,0.01328177,71308.0,71301.0,0.53677497]
["bitfinex","BTCUSD",1730204032738,0.1,71303.0,71301.0,0.53677497]
["bitfinex","BTCUSD",1730204032947,0.1,71303.0,71301.0,0.421543]
["bitfinex","BTCUSD",1730204033157,0.1,71302.0,71301.0,0.421543]
["bitfinex","BTCUSD",1730204033380,0.240248,71302.0,71301.0,0.421543]
["bitfinex","BTCUSD",1730204033812,0.1,71302.0,71301.0,0.54379567]
["bitfinex","BTCUSD",1730204034019,0.240248,71302.0,71301.0,0.54379567]
["bitfinex","BTCUSD",1730204034446,0.1,71302.0,71301.0,0.54379567]
["bitfinex","BTCUSD",1730204034680,0.114,71302.0,71301.0,0.54379567]
["bitfinex","BTCUSD",1730204034894,0.277248,71302.0,71301.0,0.4285637]
["bitfinex","BTCUSD",1730204035583,0.291248,71302.0,71301.0,0.4285637]
["bitfinex","BTCUSD",1730204035793,0.42058327,71302.0,71301.0,0.4285637]
["bitfinex","BTCUSD",1730204035993,0.43458327,71302.0,71301.0,0.4285637]
["bitfinex","BTCUSD",1730204036398,0.42058327,71302.0,71301.0,0.4285637]
["bitfinex","BTCUSD",1730204036624,0.43458327,71302.0,71301.0,0.4285637]
["bitfinex","BTCUSD",1730204037479,0.43458327,71302.0,71301.0,0.42856378]
["bitfinex","BTCUSD",1730204038146,0.43458327,71302.0,71301.0,0.421543]
["bitfinex","BTCUSD",1730204038810,0.43962327,71302.0,71301.0,0.421543]
["bitfinex","BTCUSD",1730204040546,0.43462327,71302.0,71301.0,0.421543]
["bitfinex","BTCUSD",1730204042282,0.42895624,71302.0,71301.0,0.421543]
["bitfinex","BTCUSD",1730204042509,0.28870824,71302.0,71301.0,0.421543]
["bitfinex","BTCUSD",1730204043665,0.19437527,71302.0,71301.0,0.43295198]
["bitfinex","BTCUSD",1730204044355,0.19437527,71302.0,71301.0,0.42593109]
["bitfinex","BTCUSD",1730204044598,0.19437527,71302.0,71301.0,0.62145164]
["bitfinex","BTCUSD",1730204044833,0.29437527,71302.0,71301.0,0.62145164]
["bitfinex","BTCUSD",1730204045321,0.02804,71302.0,71301.0,0.84360164]
["bitfinex","BTCUSD",1730204045562,0.02804,71302.0,71301.0,0.70335164]
["bitfinex","BTCUSD",1730204046249,0.01404,71302.0,71301.0,0.70335164]
["bitfinex","BTCUSD",1730204046986,0.02804,71302.0,71301.0,0.70335164]
["bitfinex","BTCUSD",1730204047654,0.02804,71302.0,71301.0,0.70335116]
["bitfinex","BTCUSD",1730204048574,0.02804,71302.0,71301.0,0.83658075]
["bitfinex","BTCUSD",1730204048813,0.02804,71302.0,71301.0,0.8436011]
["bitfinex","BTCUSD",1730204049033,0.02804,71302.0,71301.0,0.7033511]
["bitfinex","BTCUSD",1730204049254,0.029698,71302.0,71301.0,0.7033511]
["bitfinex","BTCUSD",1730204050777,0.029698,71302.0,71301.0,0.8436011]
["bitfinex","BTCUSD",1730204050967,0.029698,71302.0,71301.0,0.98432795]
["bitfinex","BTCUSD",1730204051176,0.029698,71302.0,71301.0,0.86909598]
["bitfinex","BTCUSD",1730204051392,0.029698,71302.0,71301.0,0.85768788]
["bitfinex","BTCUSD",1730204051606,0.029698,71302.0,71301.0,0.8690937]
["bitfinex","BTCUSD",1730204051823,0.015698,71302.0,71301.0,0.98432539]
["bitfinex","BTCUSD",1730204052265,0.015698,71302.0,71301.0,0.98032539]
["bitfinex","BTCUSD",1730204052477,0.015698,71302.0,71301.0,0.98532539]
["bitfinex","BTCUSD",1730204052687,0.001698,71302.0,71301.0,0.98432539]
["bitfinex","BTCUSD",1730204053106,0.001698,71302.0,71301.0,0.98632539]
["bitfinex","BTCUSD",1730204053360,0.001698,71302.0,71301.0,0.59369342]
["bitfinex","BTCUSD",1730204053570,0.001698,71302.0,71301.0,0.421543]
["bitfinex","BTCUSD",1730204053571,0.77851324,71302.0,71301.0,0.421543]
["bitfinex","BTCUSD",1730204053782,0.55192909,71302.0,71301.0,0.424543]
["bitfinex","BTCUSD",1730204054011,0.41028127,71302.0,71301.0,0.426543]
["bitfinex","BTCUSD",1730204054223,0.66528127,71302.0,71301.0,0.426543]
["bitfinex","BTCUSD",1730204054437,0.66528127,71302.0,71301.0,0.424543]
["bitfinex","BTCUSD",1730204054697,0.66328127,71302.0,71301.0,0.421543]
["bitfinex","BTCUSD",1730204054924,0.67728127,71302.0,71301.0,0.421543]
["bitfinex","BTCUSD",1730204055137,0.79251324,71302.0,71301.0,0.421543]
["bitfinex","BTCUSD",1730204055364,0.93180538,71302.0,71301.0,0.421543]
["bitfinex","BTCUSD",1730204055789,0.94580538,71302.0,71301.0,0.421543]
["bitfinex","BTCUSD",1730204056002,0.15525,71301.0,71300.0,0.421843]
["bitfinex","BTCUSD",1730204056212,0.268279,71286.0,71284.0,0.21037426]
["bitfinex","BTCUSD",1730204056434,0.268279,71286.0,71274.0,0.13388758]
["bitfinex","BTCUSD",1730204056435,0.178301,71275.0,71274.0,0.13388758]
["bitfinex","BTCUSD",1730204056646,0.550101,71275.0,71274.0,0.13388758]
["bitfinex","BTCUSD",1730204057063,0.545101,71275.0,71274.0,0.13388758]
["bitfinex","BTCUSD",1730204058132,0.68843627,71275.0,71274.0,0.13388758]
["bitfinex","BTCUSD",1730204058338,0.68843627,71275.0,71274.0,0.55479758]
["bitfinex","BTCUSD",1730204058339,0.70243627,71275.0,71274.0,0.55479758]
["bitfinex","BTCUSD",1730204058585,0.70743627,71275.0,71274.0,0.55479758]
["bitfinex","BTCUSD",1730204058801,0.69343627,71275.0,71274.0,0.55479758]
["bitfinex","BTCUSD",1730204059447,0.70743627,71275.0,71274.0,0.55479758]
["bitfinex","BTCUSD",1730204059884,0.72143627,71275.0,71274.0,0.55479758]
["bitfinex","BTCUSD",1730204060091,0.70743627,71275.0,71274.0,0.55479758]
["bitfinex","BTCUSD",1730204060321,0.70743627,71275.0,71274.0,0.55562658]
["bitfinex","BTCUSD",1730204060542,1.25311762,71275.0,71274.0,0.50762658]
["bitfinex","BTCUSD",1730204060751,0.240342,71254.0,71253.0,0.22917226]
["bitfinex","BTCUSD",1730204060960,0.38867727,71254.0,71253.0,0.22917226]
["bitfinex","BTCUSD",1730204061220,0.38867727,71254.0,71253.0,0.018798]
["bitfinex","BTCUSD",1730204062082,0.40267727,71254.0,71253.0,0.018798]
["bitfinex","BTCUSD",1730204062751,0.42567727,71254.0,71253.0,0.018798]
["bitfinex","BTCUSD",1730204063189,0.41167727,71254.0,71253.0,0.018798]
["bitfinex","BTCUSD",1730204063414,0.42567727,71254.0,71253.0,0.018798]
["bitfinex","BTCUSD",1730204063630,0.41167727,71254.0,71253.0,0.018798]
["bitfinex","BTCUSD",1730204064066,0.38367727,71254.0,71253.0,0.018798]
["bitfinex","BTCUSD",1730204064504,0.41167727,71254.0,71253.0,0.013798]
["bitfinex","BTCUSD",1730204065129,0.43967727,71254.0,71253.0,0.013798]
["bitfinex","BTCUSD",1730204065793,0.68967727,71254.0,71253.0,0.013798]
["bitfinex","BTCUSD",1730204066289,0.82969222,71254.0,71253.0,0.013798]
["bitfinex","BTCUSD",1730204067163,0.84369222,71254.0,71253.0,0.013798]
["bitfinex","BTCUSD",1730204068006,0.85773222,71254.0,71253.0,0.013798]
["bitfinex","BTCUSD",1730204068852,0.84373222,71254.0,71253.0,0.013798]
["bitfinex","BTCUSD",1730204069064,0.67571727,71254.0,71253.0,0.013798]
["bitfinex","BTCUSD",1730204069267,0.85773222,71254.0,71253.0,0.013798]
["bitfinex","BTCUSD",1730204069484,0.84373222,71254.0,71253.0,0.013798]
["bitfinex","BTCUSD",1730204069697,0.85773222,71254.0,71253.0,0.013798]
["bitfinex","BTCUSD",1730204069922,1.01102436,71254.0,71253.0,0.013798]
["bitfinex","BTCUSD",1730204070400,0.99702436,71254.0,71253.0,0.013798]
["bitfinex","BTCUSD",1730204070621,1.01102436,71254.0,71253.0,0.013798]
["bitfinex","BTCUSD",1730204071289,0.86773222,71254.0,71253.0,0.013798]
["bitfinex","BTCUSD",1730204071958,0.86773222,71254.0,71253.0,0.014627]
["bitfinex","BTCUSD",1730204072604,0.67571727,71254.0,71253.0,0.014627]
["bitfinex","BTCUSD",1730204072803,0.38871727,71254.0,71253.0,0.014627]
["bitfinex","BTCUSD",1730204073004,0.40271727,71254.0,71253.0,0.014627]
["bitfinex","BTCUSD",1730204073437,0.39771727,71254.0,71253.0,0.014627]
["bitfinex","BTCUSD",1730204073638,0.40271727,71254.0,71253.0,0.014627]
["bitfinex","BTCUSD",1730204074098,0.43971727,71254.0,71253.0,0.014627]
["bitfinex","BTCUSD",1730204076547,0.45434427,71254.0,71253.0,0.014627]
["bitfinex","BTCUSD",1730204077741,0.46534427,71254.0,71253.0,0.014627]
["bitfinex","BTCUSD",1730204077953,0.60763641,71254.0,71253.0,0.014627]
["bitfinex","BTCUSD",1730204078610,0.60763641,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204079312,0.45034427,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204079558,0.68634427,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204079769,0.70034427,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204079986,0.71434427,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204080201,0.70034427,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204080412,0.84363641,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204080639,0.96138043,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204080853,0.95938043,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204081079,0.84363641,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204081312,0.70034427,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204081769,0.71434427,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204081979,0.72894977,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204082207,0.71494977,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204082432,0.84524191,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204082652,0.85824191,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204082940,0.87224191,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204083150,0.85824191,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204083357,0.95637191,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204083639,0.87224191,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204083847,0.90989826,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204084065,0.91189826,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204084287,0.74360612,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204084535,0.82335179,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204085200,0.80935179,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204085456,0.79535179,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204085662,0.71660777,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204085870,0.69360777,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204086075,0.67960777,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204086528,0.70760777,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204086968,0.69360777,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204087176,0.73060777,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204087593,0.87389991,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204088443,0.85989991,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204088880,0.68360777,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204089074,0.34760777,71254.0,71253.0,1e-06]
["bitfinex","BTCUSD",1730204089317,0.32800227,71254.0,71253.0,0.08269278]
["bitfinex","BTCUSD",1730204089553,0.18766027,71254.0,71253.0,0.08269278]
["bitfinex","BTCUSD",1730204089741,0.17303327,71254.0,71253.0,0.0897188]
["bitfinex","BTCUSD",1730204089945,0.15903327,71254.0,71253.0,0.08269278]
["bitfinex","BTCUSD",1730204090157,0.29937527,71254.0,71253.0,0.08971896]
["bitfinex","BTCUSD",1730204090359,0.15903327,71254.0,71253.0,0.08971896]
["bitfinex","BTCUSD",1730204090809,0.17303327,71254.0,71253.0,0.08971865]
["bitfinex","BTCUSD",1730204091017,0.17154343,71254.0,71253.0,0.08971865]
["bitfinex","BTCUSD",1730204091217,0.029698,71254.0,71253.0,0.20546267]
["bitfinex","BTCUSD",1730204091631,0.015698,71254.0,71253.0,0.20546267]
["bitfinex","BTCUSD",1730204091977,0.015698,71254.0,71253.0,0.34580667]
["bitfinex","BTCUSD",1730204092185,0.015698,71254.0,71253.0,0.18546267]
["bitfinex","BTCUSD",1730204093227,0.029698,71254.0,71253.0,0.18546267]
["bitfinex","BTCUSD",1730204093433,0.00210734,71258.0,71257.0,0.140337]
["bitfinex","BTCUSD",1730204093634,0.00210734,71258.0,71257.0,0.46569867]
["bitfinex","BTCUSD",1730204094460,0.00210734,71258.0,71257.0,0.32536167]
["bitfinex","BTCUSD",1730204094662,0.00210734,71258.0,71257.0,0.46569867]
["bitfinex","BTCUSD",1730204095079,0.01610734,71258.0,71257.0,0.31394402]
["bitfinex","BTCUSD",1730204095282,0.01610734,71258.0,71257.0,0.40345885]
["bitfinex","BTCUSD",1730204095493,0.01510734,71258.0,71257.0,0.40445885]
["bitfinex","BTCUSD",1730204095696,0.00210734,71258.0,71257.0,0.40345885]
["bitfinex","BTCUSD",1730204095900,0.00510734,71258.0,71257.0,0.40345885]
["bitfinex","BTCUSD",1730204096100,0.00710734,71258.0,71257.0,0.54379585]
["bitfinex","BTCUSD",1730204096242,0.00410734,71258.0,71257.0,0.54379585]
["bitfinex","BTCUSD",1730204096649,0.02010734,71258.0,71257.0,0.54379585]
["bitfinex","BTCUSD",1730204096853,0.01610734,71258.0,71257.0,0.54379585]
["bitfinex","BTCUSD",1730204097899,0.00210734,71258.0,71257.0,0.54379585]
["bitfinex","BTCUSD",1730204098345,0.00610734,71258.0,71257.0,0.96480585]
["bitfinex","BTCUSD",1730204098775,0.0492376,71268.0,71259.0,0.280662]
["bitfinex","BTCUSD",1730204098940,0.1,71266.0,71260.0,0.43240483]
["bitfinex","BTCUSD",1730204099147,0.14333527,71266.0,71265.0,0.11574402]
["bitfinex","BTCUSD",1730204099343,0.14333527,71266.0,71265.0,0.54109434]
["bitfinex","BTCUSD",1730204099704,0.1,71274.0,71266.0,0.2694]
["bitfinex","BTCUSD",1730204099887,0.280571,71283.0,71267.0,0.43236455]
["bitfinex","BTCUSD",1730204099888,0.012,71268.0,71267.0,0.43236455]
["bitfinex","BTCUSD",1730204100085,0.012,71268.0,71267.0,0.57268155]
["bitfinex","BTCUSD",1730204100347,0.012,71268.0,71267.0,0.68842557]
["bitfinex","BTCUSD",1730204100536,0.0497577,71280.0,71267.0,0.68842557]
["bitfinex","BTCUSD",1730204100537,0.0497577,71280.0,71274.0,0.140303]
["bitfinex","BTCUSD",1730204100807,0.0497577,71280.0,71274.0,0.27629032]
["bitfinex","BTCUSD",1730204100989,0.140301,71276.0,71274.0,0.69720032]
["bitfinex","BTCUSD",1730204101202,0.140298,71277.0,71274.0,0.69720032]
["bitfinex","BTCUSD",1730204101406,0.28367627,71275.0,71274.0,0.69720032]
["bitfinex","BTCUSD",1730204101607,0.24337527,71275.0,71274.0,0.69281]
["bitfinex","BTCUSD",1730204101860,0.38367627,71275.0,71274.0,0.69719981]
["bitfinex","BTCUSD",1730204102065,0.38367627,71275.0,71274.0,0.69281]
["bitfinex","BTCUSD",1730204102066,0.24337527,71275.0,71274.0,0.69281]
["bitfinex","BTCUSD",1730204102473,0.25437527,71275.0,71274.0,0.69381]
["bitfinex","BTCUSD",1730204102608,0.46457627,71275.0,71274.0,0.69381]
["bitfinex","BTCUSD",1730204102824,0.47457627,71275.0,71274.0,0.69481]
["bitfinex","BTCUSD",1730204104053,0.47457627,71275.0,71274.0,0.50571]
["bitfinex","BTCUSD",1730204106261,0.47457627,71275.0,71274.0,0.42291]
["bitfinex","BTCUSD",1730204108345,0.47623427,71275.0,71274.0,0.42291]
["bitfinex","BTCUSD",1730204117380,0.61997829,71275.0,71274.0,0.42291]
["bitfinex","BTCUSD",1730204118177,0.49923427,71275.0,71274.0,0.42291]
["bitfinex","BTCUSD",1730204118375,0.49923427,71275.0,71274.0,0.42191]
["bitfinex","BTCUSD",1730204118376,0.46623427,71275.0,71274.0,0.42191]
["bitfinex","BTCUSD",1730204118780,0.32493327,71275.0,71274.0,0.42191]
["bitfinex","BTCUSD",1730204118980,0.22493327,71275.0,71274.0,0.69381]
["bitfinex","BTCUSD",1730204119184,0.23593327,71275.0,71274.0,0.69381]
["bitfinex","BTCUSD",1730204119384,0.071598,71275.0,71274.0,0.833113]
["bitfinex","BTCUSD",1730204119584,0.081598,71275.0,71274.0,0.69381]
["bitfinex","BTCUSD",1730204119792,0.092598,71275.0,71274.0,0.835113]
["bitfinex","BTCUSD",1730204119991,0.081598,71275.0,71274.0,0.834113]
["bitfinex","BTCUSD",1730204120797,0.071598,71275.0,71274.0,0.833113]
["bitfinex","BTCUSD",1730204121220,0.085598,71275.0,71274.0,0.69281]
["bitfinex","BTCUSD",1730204121394,0.38323427,71275.0,71274.0,0.69281]
["bitfinex","BTCUSD",1730204122501,0.36923427,71275.0,71274.0,0.69281]
["bitfinex","BTCUSD",1730204123253,0.38323427,71275.0,71274.0,0.69281]
["bitfinex","BTCUSD",1730204123811,0.24293327,71275.0,71274.0,0.833113]
["bitfinex","BTCUSD",1730204124131,0.24293327,71275.0,71274.0,0.69281]
["bitfinex","BTCUSD",1730204124333,0.099598,71275.0,71274.0,0.69281]
["bitfinex","BTCUSD",1730204124533,0.099598,71275.0,71274.0,0.833113]
["bitfinex","BTCUSD",1730204124741,0.099598,71275.0,71274.0,0.69281]
["bitfinex","BTCUSD",1730204125312,0.099598,71275.0,71274.0,0.83750257]
["bitfinex","BTCUSD",1730204126601,0.099598,71275.0,71274.0,0.84250257]
["bitfinex","BTCUSD",1730204126862,0.085598,71275.0,71274.0,0.85250257]
["bitfinex","BTCUSD",1730204127060,0.01496,71276.0,71275.0,0.155301]
["bitfinex","BTCUSD",1730204127267,0.01496,71276.0,71275.0,0.95813459]
["bitfinex","BTCUSD",1730204127469,0.01496,71276.0,71275.0,0.96515715]
["bitfinex","BTCUSD",1730204127645,0.01496,71276.0,71275.0,0.97566763]
["bitfinex","BTCUSD",1730204127850,0.01496,71276.0,71275.0,0.97566649]
["bitfinex","BTCUSD",1730204128250,0.00210642,71284.0,71283.0,0.140285]
["bitfinex","BTCUSD",1730204128488,0.00210642,71284.0,71283.0,0.95807798]
["bitfinex","BTCUSD",1730204129051,0.00210642,71284.0,71283.0,0.96307798]
["bitfinex","BTCUSD",1730204129229,0.00210642,71284.0,71283.0,0.85733396]
["bitfinex","BTCUSD",1730204130268,0.01610642,71284.0,71283.0,0.85833396]
["bitfinex","BTCUSD",1730204130466,0.01210642,71284.0,71283.0,0.85833396]
["bitfinex","BTCUSD",1730204130658,0.0498123,71298.0,71294.0,0.2639]
["bitfinex","BTCUSD",1730204130866,0.0498123,71298.0,71297.0,0.11574402]
["bitfinex","BTCUSD",1730204131106,0.21037426,71299.0,71297.0,0.42078]
["bitfinex","BTCUSD",1730204131432,0.001698,71302.0,71297.0,0.42078]
["bitfinex","BTCUSD",1730204131657,0.141947,71302.0,71297.0,0.42078]
["bitfinex","BTCUSD",1730204131860,0.001698,71302.0,71297.0,0.42078]
["bitfinex","BTCUSD",1730204132262,0.001698,71302.0,71301.0,0.47137426]
["bitfinex","BTCUSD",1730204132440,0.001698,71302.0,71301.0,0.822]
["bitfinex","BTCUSD",1730204132979,0.001698,71302.0,71301.0,0.82638752]
["bitfinex","BTCUSD",1730204133188,0.001698,71302.0,71301.0,0.822]
["bitfinex","BTCUSD",1730204133794,0.015698,71302.0,71301.0,0.822]
["bitfinex","BTCUSD",1730204134038,0.015698,71302.0,71301.0,0.827]
["bitfinex","BTCUSD",1730204134898,0.015698,71302.0,71301.0,0.84538748]
["bitfinex","BTCUSD",1730204135068,0.001698,71302.0,71301.0,0.84538748]
["bitfinex","BTCUSD",1730204135290,0.001698,71302.0,71301.0,0.841]
["bitfinex","BTCUSD",1730204135492,0.001698,71302.0,71301.0,0.837]
["bitfinex","BTCUSD",1730204135947,0.002698,71302.0,71301.0,0.842]
["bitfinex","BTCUSD",1730204136146,0.002698,71302.0,71301.0,0.84638745]
["bitfinex","BTCUSD",1730204136350,0.002698,71302.0,71301.0,0.95713147]
["bitfinex","BTCUSD",1730204136641,0.002698,71302.0,71301.0,0.84138745]
["bitfinex","BTCUSD",1730204136867,0.002698,71302.0,71301.0,0.95713147]
["bitfinex","BTCUSD",1730204137067,0.25998086,71321.0,71319.0,0.2772]
["bitfinex","BTCUSD",1730204137239,0.25998086,71321.0,71320.0,0.42064]
["bitfinex","BTCUSD",1730204137240,0.40331613,71321.0,71320.0,0.42064]
["bitfinex","BTCUSD",1730204137459,0.280412,71324.0,71320.0,0.42064]
["bitfinex","BTCUSD",1730204137661,0.1,71322.0,71320.0,0.42064]
["bitfinex","BTCUSD",1730204138461,0.101658,71323.0,71320.0,0.42064]
["bitfinex","BTCUSD",1730204138664,0.101658,71323.0,71320.0,0.42164]
["bitfinex","BTCUSD",1730204139269,0.1,71322.0,71320.0,0.42164]
["bitfinex","BTCUSD",1730204139473,0.1,71322.0,71320.0,0.42064]
["bitfinex","BTCUSD",1730204140081,0.240209,71322.0,71320.0,0.42064]
["bitfinex","BTCUSD",1730204140278,0.38354627,71321.0,71320.0,0.42064]
["bitfinex","BTCUSD",1730204141301,0.38354627,71321.0,71320.0,0.42164]
["bitfinex","BTCUSD",1730204141506,0.40654627,71321.0,71320.0,0.42164]
["bitfinex","BTCUSD",1730204142261,0.40654627,71321.0,71320.0,0.42264]
["bitfinex","BTCUSD",1730204142724,0.40654627,71321.0,71320.0,0.42164]
["bitfinex","BTCUSD",1730204143299,0.42054627,71321.0,71320.0,0.42264]
["bitfinex","BTCUSD",1730204145885,0.39920027,71321.0,71320.0,0.42264]
["bitfinex","BTCUSD",1730204147579,0.25898927,71321.0,71320.0,0.50184]
["bitfinex","BTCUSD",1730204147791,0.15898927,71321.0,71320.0,0.50184]
["bitfinex","BTCUSD",1730204148195,0.015654,71321.0,71320.0,0.642053]
["bitfinex","BTCUSD",1730204148367,0.015654,71321.0,71320.0,0.50184]
["bitfinex","BTCUSD",1730204148722,0.015654,71321.0,71320.0,0.642053]
["bitfinex","BTCUSD",1730204150330,0.015654,71321.0,71320.0,0.50184]
["bitfinex","BTCUSD",1730204151268,0.015654,71321.0,71320.0,0.642053]
["bitfinex","BTCUSD",1730204152004,0.015654,71321.0,71320.0,0.50184]
["bitfinex","BTCUSD",1730204152512,0.015654,71321.0,71320.0,0.642053]
["bitfinex","BTCUSD",1730204152717,0.015654,71321.0,71320.0,0.50184]
["bitfinex","BTCUSD",1730204153788,0.155865,71321.0,71320.0,0.50184]
["bitfinex","BTCUSD",1730204154130,0.29920027,71321.0,71320.0,0.42264]
["bitfinex","BTCUSD",1730204155478,0.15898927,71321.0,71320.0,0.42264]
["bitfinex","BTCUSD",1730204155921,0.29920027,71321.0,71320.0,0.42264]
["bitfinex","BTCUSD",1730204156142,0.15898927,71321.0,71320.0,0.42264]
["bitfinex","BTCUSD",1730204156390,0.15898927,71321.0,71320.0,0.42702656]
["bitfinex","BTCUSD",1730204156562,0.15898927,71321.0,71320.0,0.42264]
["bitfinex","BTCUSD",1730204156807,0.29920027,71321.0,71320.0,0.42264]
["bitfinex","BTCUSD",1730204157346,0.3956927,71321.0,71320.0,0.38657867]
["bitfinex","BTCUSD",1730204157587,0.3956927,71321.0,71300.0,0.280502]
["bitfinex","BTCUSD",1730204157588,0.005,71300.0,71299.0,0.21037426]
["bitfinex","BTCUSD",1730204157751,0.263252,71300.0,71299.0,0.21037426]
["bitfinex","BTCUSD",1730204157965,0.5305,71301.0,71291.0,0.21037426]
["bitfinex","BTCUSD",1730204157966,0.263268,71292.0,71291.0,0.21037426]
["bitfinex","BTCUSD",1730204158444,0.263268,71292.0,71291.0,0.42081]
["bitfinex","BTCUSD",1730204158930,0.40660327,71292.0,71291.0,0.42081]
["bitfinex","BTCUSD",1730204159986,0.52234729,71292.0,71291.0,0.42081]
["bitfinex","BTCUSD",1730204160188,0.53634729,71292.0,71291.0,0.42181]
["bitfinex","BTCUSD",1730204160910,0.55034729,71292.0,71291.0,0.42181]
["bitfinex","BTCUSD",1730204161118,0.43460327,71292.0,71291.0,0.42181]
["bitfinex","BTCUSD",1730204163786,0.41160327,71292.0,71291.0,0.42181]
["bitfinex","BTCUSD",1730204164962,0.27133527,71292.0,71291.0,0.42181]
["bitfinex","BTCUSD",1730204165180,0.41160327,71292.0,71291.0,0.42181]
["bitfinex","BTCUSD",1730204166080,0.39760327,71292.0,71291.0,0.42081]
["bitfinex","BTCUSD",1730204166261,0.42060327,71292.0,71291.0,0.42081]
["bitfinex","BTCUSD",1730204166397,0.43360327,71292.0,71291.0,0.42181]
["bitfinex","BTCUSD",1730204166801,0.41960327,71292.0,71291.0,0.42081]
["bitfinex","BTCUSD",1730204167011,0.42060327,71292.0,71291.0,0.42081]
["bitfinex","BTCUSD",1730204167209,0.42060327,71292.0,71291.0,0.42181]
["bitfinex","BTCUSD",1730204167210,0.43360327,71292.0,71291.0,0.42181]
["bitfinex","BTCUSD",1730204167823,0.41960327,71292.0,71291.0,0.42181]
["bitfinex","BTCUSD",1730204168247,0.43360327,71292.0,71291.0,0.42181]
["bitfinex","BTCUSD",1730204168466,0.41060327,71292.0,71291.0,0.42181]
["bitfinex","BTCUSD",1730204168678,0.39660327,71292.0,71291.0,0.42181]
["bitfinex","BTCUSD",1730204169882,0.39660327,71292.0,71291.0,0.422637]
["bitfinex","BTCUSD",1730204170337,0.41060327,71292.0,71291.0,0.422637]
["bitfinex","BTCUSD",1730204170931,0.41060327,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204171072,0.38360327,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204171273,0.49934729,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204171469,0.51334729,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204172786,0.39760327,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204173002,0.40960327,71292.0,71291.0,0.422637]
["bitfinex","BTCUSD",1730204173168,0.39560327,71292.0,71291.0,0.422637]
["bitfinex","BTCUSD",1730204173310,0.38360327,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204173533,0.39760327,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204173739,0.39460327,71292.0,71291.0,0.422637]
["bitfinex","BTCUSD",1730204174207,0.40860327,71292.0,71291.0,0.422637]
["bitfinex","BTCUSD",1730204177215,0.26833527,71292.0,71291.0,0.422637]
["bitfinex","BTCUSD",1730204177434,0.16833527,71292.0,71291.0,0.609837]
["bitfinex","BTCUSD",1730204178020,0.025,71292.0,71291.0,0.750107]
["bitfinex","BTCUSD",1730204178217,0.025,71292.0,71291.0,0.826107]
["bitfinex","BTCUSD",1730204178395,0.014,71292.0,71291.0,0.684837]
["bitfinex","BTCUSD",1730204178799,0.025,71292.0,71291.0,0.685837]
["bitfinex","BTCUSD",1730204179190,0.011,71292.0,71291.0,0.685837]
["bitfinex","BTCUSD",1730204179599,0.025,71292.0,71291.0,0.685837]
["bitfinex","BTCUSD",1730204180013,0.025,71292.0,71291.0,0.94185102]
["bitfinex","BTCUSD",1730204180222,0.025,71292.0,71291.0,0.94685102]
["bitfinex","BTCUSD",1730204180444,0.025,71292.0,71291.0,0.831107]
["bitfinex","BTCUSD",1730204181062,0.025,71292.0,71291.0,0.826107]
["bitfinex","BTCUSD",1730204181742,0.025,71292.0,71291.0,0.831107]
["bitfinex","BTCUSD",1730204182641,0.025,71292.0,71291.0,0.685837]
["bitfinex","BTCUSD",1730204183273,0.025,71292.0,71291.0,0.826107]
["bitfinex","BTCUSD",1730204184500,0.165268,71292.0,71291.0,0.685837]
["bitfinex","BTCUSD",1730204184673,0.025,71292.0,71291.0,0.685837]
["bitfinex","BTCUSD",1730204185105,0.165268,71292.0,71291.0,0.685837]
["bitfinex","BTCUSD",1730204187236,0.165268,71292.0,71291.0,0.69022539]
["bitfinex","BTCUSD",1730204189592,0.025,71292.0,71291.0,0.69022539]
["bitfinex","BTCUSD",1730204192534,0.165268,71292.0,71291.0,0.69022539]
["bitfinex","BTCUSD",1730204192739,0.025,71292.0,71291.0,0.69022539]
["bitfinex","BTCUSD",1730204194003,0.165268,71292.0,71291.0,0.69022539]
["bitfinex","BTCUSD",1730204194866,0.025,71292.0,71291.0,0.69022539]
["bitfinex","BTCUSD",1730204195491,0.165268,71292.0,71291.0,0.69022539]
["bitfinex","BTCUSD",1730204195693,0.025,71292.0,71291.0,0.69022539]
["bitfinex","BTCUSD",1730204195894,0.165268,71292.0,71291.0,0.69022539]
["bitfinex","BTCUSD",1730204196239,0.165268,71292.0,71291.0,0.685837]
["bitfinex","BTCUSD",1730204196640,0.30860327,71292.0,71291.0,0.685837]
["bitfinex","BTCUSD",1730204196809,0.30860327,71292.0,71291.0,0.422637]
["bitfinex","BTCUSD",1730204197219,0.43160327,71292.0,71291.0,0.422637]
["bitfinex","BTCUSD",1730204197486,0.47528389,71292.0,71291.0,0.422637]
["bitfinex","BTCUSD",1730204197918,0.59102791,71292.0,71291.0,0.422637]
["bitfinex","BTCUSD",1730204199013,0.56602791,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204199225,0.58002791,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204199706,0.57702791,71292.0,71291.0,0.422637]
["bitfinex","BTCUSD",1730204199932,1.04053885,71292.0,71291.0,0.422637]
["bitfinex","BTCUSD",1730204200129,0.96901709,71292.0,71291.0,0.422637]
["bitfinex","BTCUSD",1730204200472,1.10849579,71292.0,71291.0,0.422637]
["bitfinex","BTCUSD",1730204200901,1.09749501,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204201336,1.11314178,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204201545,1.00166369,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204201760,0.98766369,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204201965,1.00166369,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204202171,0.98766369,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204202676,1.00166369,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204202929,1.32486369,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204203132,1.29686369,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204203359,1.31086369,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204204537,1.18157155,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204204685,1.16557155,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204204930,1.27914316,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204205364,1.29314316,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204205846,1.16757155,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204206063,1.27914316,71292.0,71291.0,0.421637]
["bitfinex","BTCUSD",1730204206281,1.27914316,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204206282,1.16757155,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204206489,1.18157155,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204206721,1.16757155,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204207454,1.15357155,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204207881,1.16757155,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204208112,1.18157155,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204208307,1.15157155,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204208516,1.16557155,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204208746,1.17957155,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204208987,1.10227155,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204209150,1.09727155,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204209355,1.06427155,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204209581,1.02059093,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204209734,1.0205647,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204209940,0.86619406,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204210138,0.92892676,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204210340,0.89236936,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204210520,0.85054729,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204211081,0.83654729,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204211492,0.73480327,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204211696,0.63480327,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204211895,0.62080327,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204212320,0.63480327,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204213383,0.62080327,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204213763,0.72080327,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204213973,0.73480327,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204214222,0.72080327,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204214435,0.73480327,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204214640,0.59453527,71292.0,71291.0,0.41939708]
["bitfinex","BTCUSD",1730204215846,0.4512,71292.0,71291.0,0.61329708]
["bitfinex","BTCUSD",1730204216073,0.4512,71292.0,71291.0,0.75356708]
["bitfinex","BTCUSD",1730204216273,0.4512,71292.0,71291.0,0.68939708]
["bitfinex","BTCUSD",1730204216718,0.3512,71292.0,71291.0,0.83466708]
["bitfinex","BTCUSD",1730204216851,0.338854,71292.0,71291.0,0.83466708]
["bitfinex","BTCUSD",1730204217059,0.338854,71292.0,71291.0,0.83966708]
["bitfinex","BTCUSD",1730204217283,0.338854,71292.0,71291.0,0.84066708]
["bitfinex","BTCUSD",1730204217284,0.352854,71292.0,71291.0,0.84066708]
["bitfinex","BTCUSD",1730204217726,0.324854,71292.0,71291.0,0.83966708]
["bitfinex","BTCUSD",1730204217956,0.324854,71292.0,71291.0,0.84266708]
["bitfinex","BTCUSD",1730204218208,0.325854,71292.0,71291.0,0.84266708]
["bitfinex","BTCUSD",1730204218871,0.325854,71292.0,71291.0,0.83766708]
["bitfinex","BTCUSD",1730204219156,0.324854,71292.0,71291.0,0.83766708]
["bitfinex","BTCUSD",1730204219610,0.324854,71292.0,71291.0,0.83466708]
["bitfinex","BTCUSD",1730204220121,0.325854,71292.0,71291.0,0.83966708]
["bitfinex","BTCUSD",1730204220535,0.324854,71292.0,71291.0,0.83566708]
["bitfinex","BTCUSD",1730204220767,0.324854,71292.0,71291.0,0.84066708]
["bitfinex","BTCUSD",1730204221004,0.325854,71292.0,71291.0,0.84066708]
["bitfinex","BTCUSD",1730204223346,0.325854,71292.0,71291.0,0.85066708]
["bitfinex","BTCUSD",1730204224958,0.325854,71292.0,71291.0,0.25601402]
["bitfinex","BTCUSD",1730204225865,0.325854,71292.0,71291.0,0.67682402]
["bitfinex","BTCUSD",1730204226984,0.325854,71292.0,71291.0,0.67882402]
["bitfinex","BTCUSD",1730204227888,0.325854,71292.0,71291.0,0.95552402]
["bitfinex","BTCUSD",1730204228340,0.325854,71292.0,71291.0,0.95352402]
["bitfinex","BTCUSD",1730204228555,0.325854,71292.0,71291.0,0.95552402]
["bitfinex","BTCUSD",1730204228978,0.325854,71292.0,71291.0,0.95991191]
["bitfinex","BTCUSD",1730204229188,0.325854,71292.0,71291.0,0.96073891]
["bitfinex","BTCUSD",1730204229782,0.325854,71292.0,71291.0,1.10407418]
["bitfinex","BTCUSD",1730204230218,0.125854,71292.0,71291.0,1.10407418]
["bitfinex","BTCUSD",1730204230427,0.125854,71292.0,71291.0,1.11453267]
["bitfinex","BTCUSD",1730204230631,0.125854,71292.0,71291.0,1.10407418]
["bitfinex","BTCUSD",1730204230833,0.124854,71292.0,71291.0,1.10407418]
["bitfinex","BTCUSD",1730204231033,0.125854,71292.0,71291.0,1.10507418]
["bitfinex","BTCUSD",1730204231246,0.126854,71292.0,71291.0,1.10707418]
["bitfinex","BTCUSD",1730204232216,0.126854,71292.0,71291.0,1.10707361]
["bitfinex","BTCUSD",1730204233409,0.126854,71292.0,71291.0,1.11753126]
["bitfinex","BTCUSD",1730204234403,0.126854,71292.0,71291.0,1.11753372]
["bitfinex","BTCUSD",1730204235139,0.126854,71292.0,71291.0,1.10707361]
["bitfinex","BTCUSD",1730204235350,0.126854,71292.0,71291.0,1.11753348]
["bitfinex","BTCUSD",1730204235739,0.126854,71292.0,71291.0,1.1175335]
["bitfinex","BTCUSD",1730204239301,0.126854,71292.0,71291.0,1.10707359]
["bitfinex","BTCUSD",1730204240209,0.126854,71292.0,71291.0,1.11409328]
["bitfinex","BTCUSD",1730204240412,0.0499177,71306.0,71291.0,1.11409328]
["bitfinex","BTCUSD",1730204240413,0.0499177,71306.0,71305.0,0.140242]
["bitfinex","BTCUSD",1730204240617,0.0499177,71306.0,71305.0,0.70869457]
["bitfinex","BTCUSD",1730204240823,0.21037426,71316.0,71305.0,0.70869457]
["bitfinex","BTCUSD",1730204240824,0.21037426,71316.0,71315.0,0.140222]
["bitfinex","BTCUSD",1730204241031,0.21037426,71316.0,71315.0,0.560892]
["bitfinex","BTCUSD",1730204241244,0.00210536,71319.0,71317.0,0.140218]
["bitfinex","BTCUSD",1730204241459,0.00210536,71319.0,71318.0,0.4250373]
["bitfinex","BTCUSD",1730204242073,0.00210536,71319.0,71318.0,0.5652543]
["bitfinex","BTCUSD",1730204242274,0.00210536,71319.0,71318.0,0.6466543]
["bitfinex","BTCUSD",1730204242688,0.00210536,71319.0,71318.0,0.642267]
["bitfinex","BTCUSD",1730204242904,0.00210536,71319.0,71318.0,0.64665328]
["bitfinex","BTCUSD",1730204243107,0.00210536,71319.0,71318.0,0.42503628]
["bitfinex","BTCUSD",1730204243345,0.14232036,71319.0,71318.0,0.42503628]
["bitfinex","BTCUSD",1730204243547,0.14232036,71319.0,71318.0,0.42603628]
["bitfinex","BTCUSD",1730204243962,0.00210536,71319.0,71318.0,0.42603628]
["bitfinex","BTCUSD",1730204244168,0.00210536,71319.0,71318.0,0.42503628]
["bitfinex","BTCUSD",1730204244959,0.00210536,71319.0,71318.0,0.56525328]
["bitfinex","BTCUSD",1730204245162,0.00310536,71319.0,71318.0,0.56525328]
["bitfinex","BTCUSD",1730204246042,0.01110536,71319.0,71318.0,0.56625328]
["bitfinex","BTCUSD",1730204246359,0.01010536,71319.0,71318.0,0.56625361]
["bitfinex","BTCUSD",1730204246555,0.00210536,71319.0,71318.0,0.56525361]
["bitfinex","BTCUSD",1730204247252,0.00210536,71319.0,71318.0,0.64625361]
["bitfinex","BTCUSD",1730204247451,0.00210536,71319.0,71318.0,0.65327218]
["bitfinex","BTCUSD",1730204248892,0.00210536,71319.0,71318.0,0.65427218]
["bitfinex","BTCUSD",1730204249380,0.00210536,71319.0,71318.0,0.84447218]
["bitfinex","BTCUSD",1730204249541,0.00210536,71319.0,71318.0,0.84647218]
["bitfinex","BTCUSD",1730204249751,0.00210536,71319.0,71318.0,0.84547218]
["bitfinex","BTCUSD",1730204250112,0.00410536,71319.0,71318.0,0.86347023]
["bitfinex","BTCUSD",1730204250722,0.00310536,71319.0,71318.0,0.85547023]
["bitfinex","BTCUSD",1730204250999,0.00410536,71319.0,71318.0,0.86447023]
["bitfinex","BTCUSD",1730204252052,0.00410536,71319.0,71318.0,1.0078055]
["bitfinex","BTCUSD",1730204252462,0.002,71319.0,71318.0,1.00780546]
["bitfinex","BTCUSD",1730204252855,0.003654,71319.0,71318.0,1.00780546]
["bitfinex","BTCUSD",1730204256292,0.003654,71319.0,71318.0,1.00580546]
["bitfinex","BTCUSD",1730204257405,0.003654,71319.0,71318.0,1.00780546]
["bitfinex","BTCUSD",1730204262714,0.003654,71319.0,71318.0,1.00580546]
["bitfinex","BTCUSD",1730204262939,0.003654,71319.0,71318.0,0.59127019]
["bitfinex","BTCUSD",1730204263447,0.003654,71319.0,71318.0,0.45105319]
["bitfinex","BTCUSD",1730204264462,0.003654,71319.0,71318.0,0.4510541]
["bitfinex","BTCUSD",1730204264660,0.003654,71319.0,71318.0,0.45105457]
["bitfinex","BTCUSD",1730204265268,0.003654,71319.0,71318.0,0.59127157]
["bitfinex","BTCUSD",1730204265767,0.003654,71319.0,71318.0,0.45105457]
["bitfinex","BTCUSD",1730204266316,0.003654,71319.0,71318.0,0.45105474]
["bitfinex","BTCUSD",1730204267933,0.003654,71319.0,71318.0,0.4510548]
["bitfinex","BTCUSD",1730204268871,0.003654,71319.0,71318.0,0.45105483]
["bitfinex","BTCUSD",1730204269289,0.003654,71319.0,71318.0,0.44403646]
["bitfinex","BTCUSD",1730204269716,0.003654,71319.0,71318.0,0.45105484]
["bitfinex","BTCUSD",1730204270369,0.003654,71319.0,71318.0,0.45105481]
["bitfinex","BTCUSD",1730204270969,0.003654,71319.0,71318.0,0.59127181]
["bitfinex","BTCUSD",1730204271263,0.003654,71319.0,71318.0,0.44403646]
["bitfinex","BTCUSD",1730204271893,0.003654,71319.0,71318.0,0.579867]
["bitfinex","BTCUSD",1730204272064,0.003654,71319.0,71318.0,0.58425348]
["bitfinex","BTCUSD",1730204272881,0.003654,71319.0,71318.0,0.59127174]
["bitfinex","BTCUSD",1730204273164,0.003654,71319.0,71318.0,0.58425348]
["bitfinex","BTCUSD",1730204275252,0.003654,71319.0,71318.0,0.58425339]
["bitfinex","BTCUSD",1730204276039,0.003654,71319.0,71318.0,0.579867]
["bitfinex","BTCUSD",1730204278027,0.003654,71319.0,71318.0,0.58425352]
["bitfinex","BTCUSD",1730204280058,0.003654,71319.0,71318.0,0.579867]
["bitfinex","BTCUSD",1730204282905,0.003654,71319.0,71318.0,0.59127135]
["bitfinex","BTCUSD",1730204283130,0.003654,71319.0,71318.0,0.58425329]
["bitfinex","BTCUSD",1730204284224,0.003654,71319.0,71318.0,0.59327143]
["bitfinex","BTCUSD",1730204284425,0.003654,71319.0,71318.0,0.70701545]
["bitfinex","BTCUSD",1730204284624,0.003654,71319.0,71318.0,0.93165072]
["bitfinex","BTCUSD",1730204286265,0.002654,71319.0,71318.0,0.92265072]
["bitfinex","BTCUSD",1730204286723,0.001654,71319.0,71318.0,0.92565072]
["bitfinex","BTCUSD",1730204287090,0.001654,71319.0,71318.0,0.93864883]
["bitfinex","BTCUSD",1730204290894,0.001654,71319.0,71318.0,0.67956954]
["bitfinex","BTCUSD",1730204291146,0.001654,71319.0,71318.0,0.59826954]
["bitfinex","BTCUSD",1730204294343,0.001654,71319.0,71318.0,0.60026954]
["bitfinex","BTCUSD",1730204294760,0.001654,71319.0,71318.0,0.59926954]
["bitfinex","BTCUSD",1730204294951,0.001654,71319.0,71318.0,0.59826954]
["bitfinex","BTCUSD",1730204296263,0.001654,71319.0,71318.0,0.59827096]
["bitfinex","BTCUSD",1730204299422,0.001654,71319.0,71318.0,0.60877445]
["bitfinex","BTCUSD",1730204299840,0.001654,71319.0,71318.0,0.60877454]
["bitfinex","BTCUSD",1730204303394,0.001654,71319.0,71318.0,0.59827105]
["bitfinex","BTCUSD",1730204303696,0.001654,71319.0,71318.0,0.5982715]
["bitfinex","BTCUSD",1730204303957,0.001654,71319.0,71318.0,0.59827137]
["bitfinex","BTCUSD",1730204304733,0.001654,71319.0,71318.0,0.60027137]
["bitfinex","BTCUSD",1730204305740,0.001654,71319.0,71318.0,0.59827137]
["bitfinex","BTCUSD",1730204312534,0.001654,71319.0,71318.0,0.45103617]
["bitfinex","BTCUSD",1730204312535,0.141869,71319.0,71318.0,0.45103617]
["bitfinex","BTCUSD",1730204312744,0.001654,71319.0,71318.0,0.45103617]
["bitfinex","BTCUSD",1730204312974,0.141869,71319.0,71318.0,0.45103617]
["bitfinex","BTCUSD",1730204313422,0.001654,71319.0,71318.0,0.45103617]
["bitfinex","BTCUSD",1730204314626,0.141869,71319.0,71318.0,0.45103617]
["bitfinex","BTCUSD",1730204315466,0.001654,71319.0,71318.0,0.45103617]
["bitfinex","BTCUSD",1730204315683,0.141869,71319.0,71318.0,0.45103617]
["bitfinex","BTCUSD",1730204315900,0.001654,71319.0,71318.0,0.45103617]
["bitfinex","BTCUSD",1730204316740,0.001654,71319.0,71318.0,0.45103676]
["bitfinex","BTCUSD",1730204317604,0.001654,71319.0,71318.0,0.44665]
["bitfinex","BTCUSD",1730204318069,0.001654,71319.0,71318.0,0.59125367]
["bitfinex","BTCUSD",1730204318671,0.001654,71319.0,71318.0,0.5982721]
["bitfinex","BTCUSD",1730204319086,0.001654,71319.0,71318.0,0.6826721]
["bitfinex","BTCUSD",1730204321329,0.001654,71319.0,71318.0,0.671267]
["bitfinex","BTCUSD",1730204321575,0.001654,71319.0,71318.0,0.82600605]
["bitfinex","BTCUSD",1730204328616,0.001654,71319.0,71318.0,0.671267]
["bitfinex","BTCUSD",1730204328913,0.001654,71319.0,71318.0,0.68267063]
["bitfinex","BTCUSD",1730204330782,0.001654,71319.0,71318.0,0.59827063]
["bitfinex","BTCUSD",1730204331386,0.001654,71319.0,71318.0,0.5982713]
["bitfinex","BTCUSD",1730204332426,0.001654,71319.0,71318.0,0.586867]
["bitfinex","BTCUSD",1730204332621,0.001654,71319.0,71318.0,0.5982712]
["bitfinex","BTCUSD",1730204336249,0.41358002,71319.0,71318.0,0.44665]
["bitfinex","BTCUSD",1730204336668,0.47646834,71319.0,71318.0,0.44665]
["bitfinex","BTCUSD",1730204336869,0.41358002,71319.0,71318.0,0.44665]
["bitfinex","BTCUSD",1730204337081,0.45553936,71319.0,71318.0,0.44665]
["bitfinex","BTCUSD",1730204337289,0.41358002,71319.0,71318.0,0.43365]
["bitfinex","BTCUSD",1730204337488,0.41358002,71319.0,71318.0,0.42065]
["bitfinex","BTCUSD",1730204337689,0.41358002,71319.0,71318.0,0.42165]
["bitfinex","BTCUSD",1730204337690,0.41458002,71319.0,71318.0,0.42165]
["bitfinex","BTCUSD",1730204337923,0.41558002,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204338100,0.41458002,71319.0,71318.0,0.42165]
["bitfinex","BTCUSD",1730204338274,0.45653936,71319.0,71318.0,0.42165]
["bitfinex","BTCUSD",1730204338486,0.45752093,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204338754,0.41558002,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204339495,0.55891529,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204340640,0.56391529,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204340993,0.55080427,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204342463,0.56390242,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204343077,0.5639022,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204343480,0.68936127,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204344128,0.75221772,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204344335,0.68936127,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204344548,0.68935231,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204345619,0.57389324,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204346664,0.61576305,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204347447,0.68935231,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204348262,0.6893275,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204351710,0.77626334,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204352136,0.78931289,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204359042,0.77626334,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204360524,0.73659206,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204362958,0.66139206,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204364827,0.47799206,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204366392,0.40220427,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204366633,0.47799206,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204366834,0.40220427,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204367507,0.40220427,71319.0,71318.0,0.42143362]
["bitfinex","BTCUSD",1730204367710,0.40220427,71319.0,71318.0,0.41773937]
["bitfinex","BTCUSD",1730204368306,0.40220427,71319.0,71318.0,0.4159184]
["bitfinex","BTCUSD",1730204371943,0.40220427,71319.0,71318.0,0.41409383]
["bitfinex","BTCUSD",1730204375084,0.42520427,71319.0,71318.0,0.41409383]
["bitfinex","BTCUSD",1730204375513,0.46905365,71319.0,71318.0,0.41409383]
["bitfinex","BTCUSD",1730204376563,0.42730945,71319.0,71318.0,0.41409383]
["bitfinex","BTCUSD",1730204376736,0.39930945,71319.0,71318.0,0.41409383]
["bitfinex","BTCUSD",1730204376966,0.40430945,71319.0,71318.0,0.41409383]
["bitfinex","BTCUSD",1730204377190,0.39930945,71319.0,71318.0,0.41409383]
["bitfinex","BTCUSD",1730204377632,0.00575918,71319.0,71318.0,0.49099383]
["bitfinex","BTCUSD",1730204377854,0.00575918,71319.0,71318.0,0.820898]
["bitfinex","BTCUSD",1730204378417,0.00575918,71319.0,71318.0,0.82791633]
["bitfinex","BTCUSD",1730204378864,0.00475918,71319.0,71318.0,0.82691633]
["bitfinex","BTCUSD",1730204379326,0.00375918,71319.0,71318.0,0.81451083]
["bitfinex","BTCUSD",1730204379548,0.00375918,71319.0,71318.0,0.82591539]
["bitfinex","BTCUSD",1730204379796,0.00575918,71319.0,71318.0,0.82791539]
["bitfinex","BTCUSD",1730204380046,0.00575918,71319.0,71318.0,0.82389501]
["bitfinex","BTCUSD",1730204380047,0.00475918,71319.0,71318.0,0.82389501]
["bitfinex","BTCUSD",1730204380293,0.00475918,71319.0,71318.0,0.82087574]
["bitfinex","BTCUSD",1730204380530,0.00575918,71319.0,71318.0,0.81385755]
["bitfinex","BTCUSD",1730204380765,0.00475918,71319.0,71318.0,0.81285755]
["bitfinex","BTCUSD",1730204380993,0.00475918,71319.0,71318.0,0.81568455]
["bitfinex","BTCUSD",1730204381903,0.00375918,71319.0,71318.0,0.81568455]
["bitfinex","BTCUSD",1730204382374,0.00475918,71319.0,71318.0,0.81368455]
["bitfinex","BTCUSD",1730204382580,0.00475918,71319.0,71318.0,0.81568455]
["bitfinex","BTCUSD",1730204383282,0.00475918,71319.0,71318.0,0.81368455]
["bitfinex","BTCUSD",1730204385154,0.00375918,71319.0,71318.0,0.81368455]
["bitfinex","BTCUSD",1730204385516,0.00375918,71319.0,71318.0,0.81768455]
["bitfinex","BTCUSD",1730204385714,0.00375918,71319.0,71318.0,0.81568455]
["bitfinex","BTCUSD",1730204385968,0.00375918,71319.0,71318.0,0.81368455]
["bitfinex","BTCUSD",1730204386186,0.00375918,71319.0,71318.0,0.81668455]
["bitfinex","BTCUSD",1730204386396,0.00375918,71319.0,71318.0,0.82368455]
["bitfinex","BTCUSD",1730204386896,0.00375918,71319.0,71318.0,0.81668455]
["bitfinex","BTCUSD",1730204387367,0.00375918,71319.0,71318.0,0.82268455]
["bitfinex","BTCUSD",1730204387605,0.00375918,71319.0,71318.0,0.82268443]
["bitfinex","BTCUSD",1730204388025,0.00375918,71319.0,71318.0,0.81829818]
["bitfinex","BTCUSD",1730204388229,0.00375918,71319.0,71318.0,0.82268445]
["bitfinex","BTCUSD",1730204391804,0.00375918,71319.0,71318.0,0.82468445]
["bitfinex","BTCUSD",1730204392023,0.00375918,71319.0,71318.0,0.82268445]
["bitfinex","BTCUSD",1730204392708,0.00375918,71319.0,71318.0,0.82468445]
["bitfinex","BTCUSD",1730204393090,0.001654,71319.0,71318.0,0.82468445]
["bitfinex","BTCUSD",1730204393751,0.001654,71319.0,71318.0,0.96801972]
["bitfinex","BTCUSD",1730204394161,0.001654,71319.0,71318.0,0.96601972]
["bitfinex","BTCUSD",1730204394728,0.001654,71319.0,71318.0,0.96801972]
["bitfinex","BTCUSD",1730204395354,0.001654,71319.0,71318.0,0.96363345]
["bitfinex","BTCUSD",1730204395547,0.001654,71319.0,71318.0,0.96601954]
["bitfinex","BTCUSD",1730204398360,0.001654,71319.0,71318.0,0.96801954]
["bitfinex","BTCUSD",1730204398604,0.001654,71319.0,71318.0,0.96601954]
["bitfinex","BTCUSD",1730204399764,0.001654,71319.0,71318.0,0.82268427]
["bitfinex","BTCUSD",1730204399971,0.001654,71319.0,71318.0,0.81829818]
["bitfinex","BTCUSD",1730204400170,0.001654,71319.0,71318.0,0.82268426]
["bitfinex","BTCUSD",1730204400373,0.140223,71315.0,71313.0,0.002]
["bitfinex","BTCUSD",1730204400583,0.001654,71319.0,71313.0,0.00480428]
["bitfinex","BTCUSD",1730204400785,0.141869,71319.0,71314.0,0.140224]
["bitfinex","BTCUSD",1730204401033,0.140217,71318.0,71315.0,0.00280413]
["bitfinex","BTCUSD",1730204401347,0.001654,71319.0,71313.0,0.142226]
["bitfinex","BTCUSD",1730204401348,0.14022,71317.0,71313.0,0.142226]
["bitfinex","BTCUSD",1730204401557,0.14022,71317.0,71313.0,0.002]
["bitfinex","BTCUSD",1730204401774,0.14022,71317.0,71313.0,0.150226]
["bitfinex","BTCUSD",1730204401976,0.14022,71317.0,71313.0,0.161226]
["bitfinex","BTCUSD",1730204402182,0.13950491,71317.0,71313.0,0.153226]
["bitfinex","BTCUSD",1730204402363,0.001654,71319.0,71315.0,0.006]
["bitfinex","BTCUSD",1730204402616,0.001654,71319.0,71317.0,0.140218]
["bitfinex","BTCUSD",1730204402832,0.001654,71319.0,71318.0,0.42065]
["bitfinex","BTCUSD",1730204403909,0.141869,71319.0,71318.0,0.42065]
["bitfinex","BTCUSD",1730204404789,0.142869,71319.0,71318.0,0.42065]
["bitfinex","BTCUSD",1730204405208,0.141869,71319.0,71318.0,0.42065]
["bitfinex","BTCUSD",1730204405680,0.141869,71319.0,71318.0,0.42565]
["bitfinex","BTCUSD",1730204405901,0.141869,71319.0,71318.0,0.42865]
["bitfinex","BTCUSD",1730204412655,0.141869,71319.0,71318.0,0.43303682]
["bitfinex","BTCUSD",1730204414089,0.141869,71319.0,71318.0,0.42865]
["bitfinex","BTCUSD",1730204415559,0.146869,71319.0,71318.0,0.42865]
["bitfinex","BTCUSD",1730204415790,0.50510427,71319.0,71318.0,0.42865]
["bitfinex","BTCUSD",1730204416003,0.69910427,71319.0,71318.0,0.42865]
["bitfinex","BTCUSD",1730204416206,0.74080478,71319.0,71318.0,0.42865]
["bitfinex","BTCUSD",1730204416413,0.69910427,71319.0,71318.0,0.42865]
["bitfinex","BTCUSD",1730204416616,0.74084918,71319.0,71318.0,0.42865]
["bitfinex","BTCUSD",1730204416841,0.76165504,71319.0,71318.0,0.42865]
["bitfinex","BTCUSD",1730204417061,0.89671393,71319.0,71318.0,0.42565]
["bitfinex","BTCUSD",1730204417267,0.69910427,71319.0,71318.0,0.42565]
["bitfinex","BTCUSD",1730204417472,0.69910427,71319.0,71318.0,0.42065]
["bitfinex","BTCUSD",1730204417676,0.853193,71319.0,71318.0,0.42065]
["bitfinex","BTCUSD",1730204417918,0.70610427,71319.0,71318.0,0.42165]
["bitfinex","BTCUSD",1730204418336,0.76172216,71319.0,71318.0,0.42065]
["bitfinex","BTCUSD",1730204418542,0.70310427,71319.0,71318.0,0.42165]
["bitfinex","BTCUSD",1730204418750,0.70610427,71319.0,71318.0,0.42165]
["bitfinex","BTCUSD",1730204419175,0.71010427,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204419383,0.78576442,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204419608,0.72314653,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204421528,0.76489275,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204421744,0.75989275,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204421968,0.76489275,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204422413,0.75989275,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204423275,0.71814653,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204423740,0.72314653,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204423944,0.46099275,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204424175,0.41424653,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204424574,0.41924653,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204425744,0.41923708,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204426126,0.46094535,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204426357,0.41923708,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204426560,0.46094535,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204427390,0.41923708,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204427590,0.46094535,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204428469,0.48394535,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204428903,0.44223708,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204429110,0.44723708,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204429316,0.47587719,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204429524,0.48890553,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204430423,0.50455366,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204431743,0.50784001,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204431951,0.49219188,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204432762,0.45051896,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204433002,0.71581896,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204433412,0.75749188,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204434078,0.75749411,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204434701,0.71581896,71319.0,71318.0,0.42265]
["bitfinex","BTCUSD",1730204438644,1.32723738,71319.0,71318.0,0.37404321]
["bitfinex","BTCUSD",1730204438864,1.243891,71319.0,71318.0,0.37404321]
["bitfinex","BTCUSD",1730204439512,1.245891,71319.0,71318.0,0.37404321]
["bitfinex","BTCUSD",1730204439713,1.2368063,71319.0,71318.0,0.37304321]
["bitfinex","BTCUSD",1730204439950,1.2328063,71319.0,71318.0,0.37304321]
["bitfinex","BTCUSD",1730204440176,1.2398063,71319.0,71318.0,0.37304321]
["bitfinex","BTCUSD",1730204440404,1.38809844,71319.0,71318.0,0.37304321]
["bitfinex","BTCUSD",1730204440679,1.38609844,71319.0,71318.0,0.37204321]
["bitfinex","BTCUSD",1730204440885,1.39309844,71319.0,71318.0,0.37304321]
["bitfinex","BTCUSD",1730204441145,1.2498063,71319.0,71318.0,0.37304321]
["bitfinex","BTCUSD",1730204441379,1.2638063,71319.0,71318.0,0.37404321]
["bitfinex","BTCUSD",1730204443498,1.2638063,71319.0,71318.0,0.31795721]
["bitfinex","BTCUSD",1730204443654,1.36791452,71319.0,71318.0,0.23382821]
["bitfinex","BTCUSD",1730204443815,1.36791803,71319.0,71318.0,0.23382821]
["bitfinex","BTCUSD",1730204444014,1.26380981,71319.0,71318.0,0.23382821]
["bitfinex","BTCUSD",1730204444389,1.26580981,71319.0,71318.0,0.23382821]
["bitfinex","BTCUSD",1730204444535,1.26380981,71319.0,71318.0,0.23382821]
["bitfinex","BTCUSD",1730204445549,1.40710195,71319.0,71318.0,0.23382821]
["bitfinex","BTCUSD",1730204446673,1.26380981,71319.0,71318.0,0.06556921]
["bitfinex","BTCUSD",1730204446897,1.26380981,71319.0,71318.0,2.1e-07]
["bitfinex","BTCUSD",1730204447105,1.26380583,71319.0,71318.0,2.1e-07]
["bitfinex","BTCUSD",1730204447675,1.18801804,71319.0,71318.0,2.1e-07]
["bitfinex","BTCUSD",1730204448336,1.18301804,71319.0,71318.0,2.1e-07]
["bitfinex","BTCUSD",1730204448585,1.29207628,71319.0,71318.0,2.1e-07]
["bitfinex","BTCUSD",1730204448985,1.28707628,71319.0,71318.0,2.1e-07]
["bitfinex","BTCUSD",1730204450008,1.43036842,71319.0,71318.0,2.1e-07]
["bitfinex","BTCUSD",1730204450410,1.32130688,71319.0,71318.0,2.1e-07]
["bitfinex","BTCUSD",1730204450617,1.17801502,71319.0,71318.0,2.1e-07]
["bitfinex","BTCUSD",1730204451437,1.28209876,71319.0,71318.0,2.1e-07]
["bitfinex","BTCUSD",1730204451643,1.17801502,71319.0,71318.0,0.00082721]
["bitfinex","BTCUSD",1730204452275,1.25380281,71319.0,71318.0,0.00082721]
["bitfinex","BTCUSD",1730204452910,1.1779466,71319.0,71318.0,0.00082721]
["bitfinex","BTCUSD",1730204453114,1.1799466,71319.0,71318.0,0.00082721]
["bitfinex","BTCUSD",1730204453363,1.1779466,71319.0,71318.0,0.00082721]
["bitfinex","BTCUSD",1730204453774,1.1509466,71319.0,71318.0,0.00082721]
["bitfinex","BTCUSD",1730204454198,1.13792175,71319.0,71318.0,0.00082721]
["bitfinex","BTCUSD",1730204454406,1.15094613,71319.0,71318.0,0.00082721]
["bitfinex","BTCUSD",1730204455054,1.15094673,71319.0,71318.0,0.00082721]
["bitfinex","BTCUSD",1730204456840,0.178224,71314.0,71313.0,0.000827]
["bitfinex","BTCUSD",1730204457048,0.70750317,71314.0,71313.0,0.000827]
["bitfinex","BTCUSD",1730204457232,0.71076193,71314.0,71313.0,0.000827]
["bitfinex","BTCUSD",1730204457475,0.72785684,71314.0,71313.0,0.000827]
["bitfinex","BTCUSD",1730204457680,0.72790965,71314.0,71313.0,0.000827]
["bitfinex","BTCUSD",1730204457898,0.72790623,71314.0,71313.0,0.000827]
["bitfinex","BTCUSD",1730204458132,0.74190623,71314.0,71313.0,0.001827]
["bitfinex","BTCUSD",1730204458366,0.75590623,71314.0,71313.0,0.002827]
["bitfinex","BTCUSD",1730204458572,0.75592433,71314.0,71313.0,0.002827]
["bitfinex","BTCUSD",1730204461111,0.76092899,71314.0,71313.0,0.002827]
["bitfinex","BTCUSD",1730204461382,0.76096524,71314.0,71313.0,0.002827]
["bitfinex","BTCUSD",1730204461605,0.90425738,71314.0,71313.0,0.002827]
["bitfinex","BTCUSD",1730204462087,0.68517745,71314.0,71313.0,0.002827]
["bitfinex","BTCUSD",1730204464182,0.67214781,71314.0,71313.0,0.002827]
["bitfinex","BTCUSD",1730204464401,0.68518971,71314.0,71313.0,0.002827]
["bitfinex","BTCUSD",1730204465788,0.68518971,71314.0,71313.0,0.423507]
["bitfinex","BTCUSD",1730204466040,0.68526499,71314.0,71313.0,0.423507]
["bitfinex","BTCUSD",1730204467122,0.68527059,71314.0,71313.0,0.423507]
["bitfinex","BTCUSD",1730204467364,0.96357059,71314.0,71313.0,0.423507]
["bitfinex","BTCUSD",1730204469313,1.05135838,71314.0,71313.0,0.423507]
["bitfinex","BTCUSD",1730204469525,1.04935838,71314.0,71313.0,0.423507]
["bitfinex","BTCUSD",1730204469734,1.05135838,71314.0,71313.0,0.423507]
["bitfinex","BTCUSD",1730204470006,1.05135838,71314.0,71313.0,0.37962111]
["bitfinex","BTCUSD",1730204470209,1.05135838,71314.0,71313.0,0.23939611]
["bitfinex","BTCUSD",1730204471071,1.05346391,71314.0,71313.0,0.21135111]
["bitfinex","BTCUSD",1730204471285,1.05346391,71314.0,71313.0,0.09917111]
["bitfinex","BTCUSD",1730204471708,1.05346391,71314.0,71313.0,1.1e-07]
["bitfinex","BTCUSD",1730204471920,1.19675605,71314.0,71313.0,1.1e-07]
["bitfinex","BTCUSD",1730204472863,1.30873871,71314.0,71313.0,1.1e-07]
["bitfinex","BTCUSD",1730204473073,1.34378626,71314.0,71313.0,1.1e-07]
["bitfinex","BTCUSD",1730204473281,1.2187561,71314.0,71313.0,1.1e-07]
["bitfinex","BTCUSD",1730204474482,1.21665057,71314.0,71313.0,1.1e-07]
["bitfinex","BTCUSD",1730204474715,1.07135843,71314.0,71313.0,1.1e-07]
["bitfinex","BTCUSD",1730204474921,1.07335843,71314.0,71313.0,1.1e-07]
["bitfinex","BTCUSD",1730204475129,1.07335843,71314.0,71313.0,0.00082711]
["bitfinex","BTCUSD",1730204475347,1.04938934,71314.0,71313.0,0.00082711]
["bitfinex","BTCUSD",1730204475961,1.15719187,71314.0,71313.0,0.00082711]
["bitfinex","BTCUSD",1730204476375,1.23297966,71314.0,71313.0,0.00082711]
["bitfinex","BTCUSD",1730204476590,0.96868934,71314.0,71313.0,0.00082711]
["bitfinex","BTCUSD",1730204478739,1.04447713,71314.0,71313.0,0.00082711]
["bitfinex","BTCUSD",1730204479394,0.96868934,71314.0,71313.0,0.00082711]
["bitfinex","BTCUSD",1730204480256,0.96868388,71314.0,71313.0,0.00082711]
["bitfinex","BTCUSD",1730204481111,0.88789609,71314.0,71313.0,0.00082711]
["bitfinex","BTCUSD",1730204481350,0.66229609,71314.0,71313.0,0.00082711]
["bitfinex","BTCUSD",1730204482208,0.73808388,71314.0,71313.0,0.00082711]
["bitfinex","BTCUSD",1730204482627,0.82048364,71314.0,71313.0,0.00082711]
["bitfinex","BTCUSD",1730204483477,0.76108388,71314.0,71313.0,0.00082711]
["bitfinex","BTCUSD",1730204483684,0.8259668,71314.0,71313.0,0.00082711]
["bitfinex","BTCUSD",1730204483901,0.90175459,71314.0,71313.0,0.00082711]
["bitfinex","BTCUSD",1730204484117,0.8259668,71314.0,71313.0,0.00082711]
["bitfinex","BTCUSD",1730204484746,0.82716612,71314.0,71313.0,0.00082711]
["bitfinex","BTCUSD",1730204486369,0.90295391,71314.0,71313.0,0.00082711]
["bitfinex","BTCUSD",1730204486596,0.90460791,71314.0,71313.0,0.00082711]
["bitfinex","BTCUSD",1730204491823,0.96075391,71314.0,71313.0,0.00082711]
["bitfinex","BTCUSD",1730204493206,0.81951039,71314.0,71313.0,0.00082711]
["bitfinex","BTCUSD",1730204494420,0.7437226,71314.0,71313.0,0.00082711]
["bitfinex","BTCUSD",1730204495128,0.7157226,71314.0,71313.0,0.00082711]
["bitfinex","BTCUSD",1730204495335,0.61328486,71314.0,71313.0,0.08192711]
["bitfinex","BTCUSD",1730204495550,0.73892392,71314.0,71313.0,0.08192711]
["bitfinex","BTCUSD",1730204495775,0.61328486,71314.0,71313.0,0.08192711]
["bitfinex","BTCUSD",1730204495976,0.59928486,71314.0,71313.0,0.08192711]
["bitfinex","BTCUSD",1730204496262,0.59928486,71314.0,71313.0,0.08292711]
["bitfinex","BTCUSD",1730204496742,0.69928486,71314.0,71313.0,0.08292711]
["bitfinex","BTCUSD",1730204496957,0.69428486,71314.0,71313.0,0.08292711]
["bitfinex","BTCUSD",1730204497634,0.6803821,71314.0,71313.0,0.08192711]
["bitfinex","BTCUSD",1730204497856,0.6803821,71314.0,71313.0,0.08292711]
["bitfinex","BTCUSD",1730204497857,0.6943821,71314.0,71313.0,0.08292711]
["bitfinex","BTCUSD",1730204498374,0.70838843,71314.0,71313.0,0.08392711]
["bitfinex","BTCUSD",1730204500294,0.81301827,71314.0,71313.0,0.08392711]
["bitfinex","BTCUSD",1730204500740,0.70838843,71314.0,71313.0,0.08392711]
["bitfinex","BTCUSD",1730204501789,0.6953091,71314.0,71313.0,0.08392711]
["bitfinex","BTCUSD",1730204502028,0.70838004,71314.0,71313.0,0.08392711]
["bitfinex","BTCUSD",1730204503482,0.81296489,71314.0,71313.0,0.08392711]
["bitfinex","BTCUSD",1730204503901,0.80780863,71314.0,71313.0,0.08392711]
["bitfinex","BTCUSD",1730204504326,0.81280863,71314.0,71313.0,0.08392711]
["bitfinex","BTCUSD",1730204504996,0.70822378,71314.0,71313.0,0.08392711]
["bitfinex","BTCUSD",1730204505206,0.66477222,71314.0,71313.0,0.08392711]
["bitfinex","BTCUSD",1730204506081,0.74828985,71314.0,71313.0,0.08392711]
["bitfinex","BTCUSD",1730204508698,0.79132566,71314.0,71313.0,0.00282711]
["bitfinex","BTCUSD",1730204509338,0.77825472,71314.0,71313.0,0.00282711]
["bitfinex","BTCUSD",1730204509569,0.74783413,71314.0,71313.0,0.00282711]
["bitfinex","BTCUSD",1730204509748,0.79130865,71314.0,71313.0,0.00282711]
["bitfinex","BTCUSD",1730204511458,0.70784614,71314.0,71313.0,0.00282711]
["bitfinex","BTCUSD",1730204512117,0.55379912,71314.0,71313.0,0.00282711]
["bitfinex","BTCUSD",1730204512545,0.61638424,71314.0,71313.0,0.00282711]
["bitfinex","BTCUSD",1730204513593,0.61640198,71314.0,71313.0,0.00282711]
["bitfinex","BTCUSD",1730204515544,0.55381686,71314.0,71313.0,0.00282711]
["bitfinex","BTCUSD",1730204515757,0.61640198,71314.0,71313.0,0.00282711]
["bitfinex","BTCUSD",1730204516873,0.0103246,71314.0,71313.0,0.00282711]
["bitfinex","BTCUSD",1730204517085,0.15393963,71314.0,71313.0,0.00282711]
["bitfinex","BTCUSD",1730204517330,0.15393963,71314.0,71313.0,0.20192711]
["bitfinex","BTCUSD",1730204517556,0.01371563,71314.0,71313.0,0.42125311]
["bitfinex","BTCUSD",1730204517984,0.001654,71317.0,71313.0,0.28102711]
["bitfinex","BTCUSD",1730204518199,0.001654,71317.0,71315.0,0.07578779]
["bitfinex","BTCUSD",1730204518413,0.00338533,71316.0,71315.0,0.07578779]
["bitfinex","BTCUSD",1730204518657,0.141873,71317.0,71316.0,0.83795467]
["bitfinex","BTCUSD",1730204519080,0.001654,71317.0,71316.0,0.83795467]
["bitfinex","BTCUSD",1730204519518,0.155873,71317.0,71316.0,0.83795467]
["bitfinex","BTCUSD",1730204521007,0.155873,71317.0,71316.0,0.83895467]
["bitfinex","BTCUSD",1730204521434,0.015654,71317.0,71316.0,0.83895467]
["bitfinex","BTCUSD",1730204521646,0.015654,71317.0,71316.0,0.83995467]
["bitfinex","BTCUSD",1730204521859,0.001654,71317.0,71316.0,1.09795467]
["bitfinex","BTCUSD",1730204522084,0.001654,71317.0,71316.0,1.23817467]
["bitfinex","BTCUSD",1730204522324,0.001654,71317.0,71316.0,1.23917467]
["bitfinex","BTCUSD",1730204522595,0.001654,71317.0,71316.0,1.23817467]
["bitfinex","BTCUSD",1730204522852,0.1,71327.0,71323.0,0.07578779]
["bitfinex","BTCUSD",1730204523086,0.240204,71325.0,71324.0,1.12389]
["bitfinex","BTCUSD",1730204524432,0.243204,71325.0,71324.0,1.12489]
["bitfinex","BTCUSD",1730204524643,0.24756532,71325.0,71324.0,1.12489]
["bitfinex","BTCUSD",1730204525058,0.25356532,71325.0,71324.0,1.12589]
["bitfinex","BTCUSD",1730204526836,0.15356532,71325.0,71324.0,1.12589]
["bitfinex","BTCUSD",1730204527487,0.01336132,71325.0,71324.0,1.12589]
["bitfinex","BTCUSD",1730204527766,0.15356432,71325.0,71324.0,1.12589]
["bitfinex","BTCUSD",1730204528893,0.16660856,71325.0,71324.0,1.12589]
["bitfinex","BTCUSD",1730204530523,0.02640556,71325.0,71324.0,1.12589]
["bitfinex","BTCUSD",1730204530783,0.16660856,71325.0,71324.0,1.12589]
["bitfinex","BTCUSD",1730204532111,0.16660075,71325.0,71324.0,1.12589]
["bitfinex","BTCUSD",1730204532330,0.15356432,71325.0,71324.0,1.12589]
["bitfinex","BTCUSD",1730204533232,0.1665994,71325.0,71324.0,1.12589]
["bitfinex","BTCUSD",1730204533469,0.15356432,71325.0,71324.0,1.12589]
["bitfinex","BTCUSD",1730204534417,0.15356432,71325.0,71324.0,0.84669]
["bitfinex","BTCUSD",1730204534657,0.16659886,71325.0,71324.0,0.84669]
["bitfinex","BTCUSD",1730204535376,0.31493413,71325.0,71324.0,0.84669]
["bitfinex","BTCUSD",1730204536750,0.005,71325.0,71324.0,0.84669]
["bitfinex","BTCUSD",1730204537183,0.15140958,71325.0,71324.0,0.84669]
["bitfinex","BTCUSD",1730204537414,0.145203,71325.0,71324.0,0.84669]
["bitfinex","BTCUSD",1730204537636,0.15140958,71325.0,71324.0,0.84669]
["bitfinex","BTCUSD",1730204544585,0.15140958,71325.0,71324.0,0.847517]
["bitfinex","BTCUSD",1730204544805,0.14806358,71325.0,71324.0,0.847517]
["bitfinex","BTCUSD",1730204545015,0.00786058,71325.0,71324.0,0.847517]
["bitfinex","BTCUSD",1730204545969,0.14806358,71325.0,71324.0,0.847517]
["bitfinex","BTCUSD",1730204549179,0.19157725,71325.0,71324.0,0.847517]
["bitfinex","BTCUSD",1730204549392,0.29657725,71325.0,71324.0,0.847517]
["bitfinex","BTCUSD",1730204549633,0.48397725,71325.0,71324.0,0.847517]
["bitfinex","BTCUSD",1730204551597,0.5256907,71325.0,71324.0,0.847517]
["bitfinex","BTCUSD",1730204554546,0.52568653,71325.0,71324.0,0.847517]
["bitfinex","BTCUSD",1730204555270,0.54654118,71325.0,71324.0,0.847517]
["bitfinex","BTCUSD",1730204555483,0.72610031,71325.0,71324.0,0.847517]
["bitfinex","BTCUSD",1730204555740,0.80860031,71325.0,71324.0,0.847517]
["bitfinex","BTCUSD",1730204555968,0.83406808,71325.0,71324.0,0.847517]
["bitfinex","BTCUSD",1730204556189,0.83606808,71325.0,71324.0,0.847517]
["bitfinex","BTCUSD",1730204556634,0.97483693,71325.0,71324.0,0.847517]
["bitfinex","BTCUSD",1730204556862,0.83406808,71325.0,71324.0,0.846517]
["bitfinex","BTCUSD",1730204557122,1.12112907,71325.0,71324.0,0.847517]
["bitfinex","BTCUSD",1730204557364,0.98036022,71325.0,71324.0,0.83254142]
["bitfinex","BTCUSD",1730204557594,0.98036022,71325.0,71324.0,0.69133642]
["bitfinex","BTCUSD",1730204557595,1.10446105,71325.0,71324.0,0.69133642]
["bitfinex","BTCUSD",1730204557819,0.90457243,71325.0,71324.0,0.57917242]
["bitfinex","BTCUSD",1730204558033,0.90457243,71325.0,71324.0,0.55013142]
["bitfinex","BTCUSD",1730204558248,0.91857243,71325.0,71324.0,0.55113142]
["bitfinex","BTCUSD",1730204558463,0.77628029,71325.0,71324.0,0.55213142]
["bitfinex","BTCUSD",1730204558694,0.85206808,71325.0,71324.0,0.55113142]
["bitfinex","BTCUSD",1730204558895,0.83806808,71325.0,71324.0,0.46700842]
["bitfinex","BTCUSD",1730204559107,0.85206808,71325.0,71324.0,0.41192642]
["bitfinex","BTCUSD",1730204559523,0.83806808,71325.0,71324.0,0.41092642]
["bitfinex","BTCUSD",1730204559727,1.10445762,71325.0,71324.0,0.35384442]
["bitfinex","BTCUSD",1730204559953,0.99336022,71325.0,71324.0,0.35384442]
["bitfinex","BTCUSD",1730204560363,1.00736022,71325.0,71324.0,0.35384442]
["bitfinex","BTCUSD",1730204560577,1.00736022,71325.0,71324.0,0.32580342]
["bitfinex","BTCUSD",1730204560761,0.99336022,71325.0,71324.0,0.26972142]
["bitfinex","BTCUSD",1730204561210,1.00736022,71325.0,71324.0,0.26972142]
["bitfinex","BTCUSD",1730204561569,1.08314801,71325.0,71324.0,0.26972142]
["bitfinex","BTCUSD",1730204562140,1.00736022,71325.0,71324.0,0.26972142]
["bitfinex","BTCUSD",1730204563082,1.00736022,71325.0,71324.0,0.21363942]
["bitfinex","BTCUSD",1730204563298,1.00736022,71325.0,71324.0,0.18559842]
["bitfinex","BTCUSD",1730204563516,1.08614501,71325.0,71324.0,0.12951642]
["bitfinex","BTCUSD",1730204563913,1.08614501,71325.0,71324.0,0.04561231]
["bitfinex","BTCUSD",1730204564117,0.535219,71317.0,71316.0,0.000827]
["bitfinex","BTCUSD",1730204564329,0.547124,71314.0,71313.0,0.000827]
["bitfinex","BTCUSD",1730204564538,0.89288745,71314.0,71313.0,0.000827]
["bitfinex","BTCUSD",1730204564742,0.90754592,71314.0,71313.0,0.000827]
["bitfinex","BTCUSD",1730204565372,0.92951718,71314.0,71313.0,0.000827]
["bitfinex","BTCUSD",1730204565568,1.08680932,71314.0,71313.0,0.001827]
["bitfinex","BTCUSD",1730204568071,1.24174107,71301.0,71300.0,0.21037426]
["bitfinex","BTCUSD",1730204568288,0.395266,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730204568535,0.71438906,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730204568760,0.72045164,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730204569587,0.73445164,71293.0,71292.0,0.001827]
["bitfinex","BTCUSD",1730204570107,0.94665164,71293.0,71292.0,0.001827]
["bitfinex","BTCUSD",1730204570736,0.43266385,71293.0,71292.0,0.001827]
["bitfinex","BTCUSD",1730204571189,0.72456385,71293.0,71292.0,0.001827]
["bitfinex","BTCUSD",1730204571608,0.72656385,71293.0,71292.0,0.001827]
["bitfinex","BTCUSD",1730204571819,0.72456385,71293.0,71292.0,0.001827]
["bitfinex","BTCUSD",1730204572001,0.71056385,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730204572251,0.72656385,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730204572464,0.72456385,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730204572655,0.72656385,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730204572961,0.71470459,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730204573176,0.72870459,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730204573387,0.74270459,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730204573613,0.72870459,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730204574005,0.74270459,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730204574217,0.74470459,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730204574425,0.73070459,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730204574648,0.74470459,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730204574851,0.74270459,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730204575474,0.88799673,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730204576554,0.88799673,71293.0,71291.0,1e-06]
["bitfinex","BTCUSD",1730204576769,0.245313,71269.0,71263.0,0.0814]
["bitfinex","BTCUSD",1730204576985,0.32711954,71269.0,71263.0,0.0814]
["bitfinex","BTCUSD",1730204577436,0.32711954,71269.0,71268.0,0.000827]
["bitfinex","BTCUSD",1730204578010,0.34111954,71269.0,71268.0,0.000827]
["bitfinex","BTCUSD",1730204578600,0.35511954,71269.0,71268.0,0.000827]
["bitfinex","BTCUSD",1730204579001,0.49845481,71269.0,71268.0,0.000827]
["bitfinex","BTCUSD",1730204580207,0.51311328,71269.0,71268.0,0.000827]
["bitfinex","BTCUSD",1730204581520,1.00853831,71269.0,71268.0,0.000827]
["bitfinex","BTCUSD",1730204581727,1.01053831,71269.0,71268.0,0.000827]
["bitfinex","BTCUSD",1730204582407,1.03961487,71269.0,71268.0,0.000827]
["bitfinex","BTCUSD",1730204582671,1.01053831,71269.0,71268.0,0.000827]
["bitfinex","BTCUSD",1730204583109,0.99653831,71269.0,71268.0,0.000827]
["bitfinex","BTCUSD",1730204583541,1.05360709,71269.0,71268.0,0.000827]
["bitfinex","BTCUSD",1730204583749,1.03960709,71269.0,71268.0,0.000827]
["bitfinex","BTCUSD",1730204583988,1.02560709,71269.0,71268.0,0.000827]
["bitfinex","BTCUSD",1730204584194,1.03960709,71269.0,71268.0,0.000827]
["bitfinex","BTCUSD",1730204584401,1.05360709,71269.0,71268.0,0.000827]
["bitfinex","BTCUSD",1730204584611,1.01773415,71269.0,71268.0,0.000827]
["bitfinex","BTCUSD",1730204584859,1.00373415,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204585100,0.77169427,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204585371,0.77869427,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204585567,0.34417396,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204586402,0.32517396,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204586854,0.34417396,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204587061,0.33017396,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204587489,0.34417396,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204587703,0.18183869,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204587932,0.29583869,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204588152,0.02186722,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204588366,0.00786722,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204588795,0.02186722,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204589447,0.16218022,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204589662,0.18118022,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204589883,0.28118022,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204590093,0.26718022,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204590961,0.28118022,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204591174,0.26718022,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204591434,0.41051549,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204591655,0.42451549,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204592498,0.46779721,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204597190,0.18414894,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204597395,0.07914894,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204597811,0.03586722,71269.0,71268.0,0.215516]
["bitfinex","BTCUSD",1730204598015,0.03586722,71269.0,71268.0,0.496141]
["bitfinex","BTCUSD",1730204598221,0.028,71269.0,71268.0,0.496141]
["bitfinex","BTCUSD",1730204598422,0.03516073,71269.0,71268.0,0.496141]
["bitfinex","BTCUSD",1730204599040,0.028,71269.0,71268.0,0.496141]
["bitfinex","BTCUSD",1730204599453,0.03506885,71269.0,71268.0,0.496141]
["bitfinex","BTCUSD",1730204599869,0.028,71269.0,71268.0,0.496141]
["bitfinex","BTCUSD",1730204600077,0.03506885,71269.0,71268.0,0.496141]
["bitfinex","BTCUSD",1730204600299,0.028,71269.0,71268.0,0.496141]
["bitfinex","BTCUSD",1730204600503,0.03508244,71269.0,71268.0,0.496141]
["bitfinex","BTCUSD",1730204602837,0.028,71269.0,71268.0,0.496141]
["bitfinex","BTCUSD",1730204603251,0.014,71269.0,71268.0,0.496141]
["bitfinex","BTCUSD",1730204603455,0.00210683,71270.0,71268.0,0.496141]
["bitfinex","BTCUSD",1730204603665,0.028,71269.0,71268.0,0.636456]
["bitfinex","BTCUSD",1730204603888,0.02115632,71269.0,71268.0,0.636456]
["bitfinex","BTCUSD",1730204604131,0.00210683,71270.0,71268.0,0.496141]
["bitfinex","BTCUSD",1730204604343,0.00210683,71270.0,71269.0,0.140313]
["bitfinex","BTCUSD",1730204604557,0.00210683,71270.0,71269.0,0.67976163]
["bitfinex","BTCUSD",1730204604783,0.00210683,71270.0,71269.0,0.75205564]
["bitfinex","BTCUSD",1730204605651,0.00210683,71270.0,71269.0,0.75644533]
["bitfinex","BTCUSD",1730204606496,0.00310683,71270.0,71269.0,0.75644533]
["bitfinex","BTCUSD",1730204606994,0.00310683,71270.0,71269.0,0.75944533]
["bitfinex","BTCUSD",1730204607204,0.00410683,71270.0,71269.0,0.75944533]
["bitfinex","BTCUSD",1730204608308,0.00414683,71270.0,71269.0,0.75944533]
["bitfinex","BTCUSD",1730204608513,0.00414683,71270.0,71269.0,0.75505564]
["bitfinex","BTCUSD",1730204609562,0.00214683,71270.0,71269.0,0.75644526]
["bitfinex","BTCUSD",1730204609805,0.00314683,71270.0,71269.0,0.75844526]
["bitfinex","BTCUSD",1730204610015,0.00314683,71270.0,71269.0,0.76044526]
["bitfinex","BTCUSD",1730204610245,0.00314683,71270.0,71269.0,0.75605564]
["bitfinex","BTCUSD",1730204610453,0.00214683,71270.0,71269.0,0.75405564]
["bitfinex","BTCUSD",1730204610687,0.00314683,71270.0,71269.0,0.75405564]
["bitfinex","BTCUSD",1730204612174,0.00314683,71270.0,71269.0,0.75605564]
["bitfinex","BTCUSD",1730204612385,0.00314683,71270.0,71269.0,0.75405564]
["bitfinex","BTCUSD",1730204612809,0.00314683,71270.0,71269.0,0.89939091]
["bitfinex","BTCUSD",1730204612997,0.00314683,71270.0,71269.0,1.08729091]
["bitfinex","BTCUSD",1730204613212,0.00314683,71270.0,71269.0,1.09168032]
["bitfinex","BTCUSD",1730204615157,0.00314683,71270.0,71269.0,1.10168032]
["bitfinex","BTCUSD",1730204615600,0.00104,71270.0,71269.0,1.11217277]
["bitfinex","BTCUSD",1730204616263,4e-05,71270.0,71269.0,1.11017277]
["bitfinex","BTCUSD",1730204616682,0.00104,71270.0,71269.0,1.10817277]
["bitfinex","BTCUSD",1730204616910,0.003696,71270.0,71269.0,1.11017277]
["bitfinex","BTCUSD",1730204617136,0.002696,71270.0,71269.0,1.11017045]
["bitfinex","BTCUSD",1730204617557,0.003696,71270.0,71269.0,1.11017045]
["bitfinex","BTCUSD",1730204617985,0.003696,71270.0,71269.0,1.11217045]
["bitfinex","BTCUSD",1730204618634,0.045084,71287.0,71285.0,0.140281]
["bitfinex","BTCUSD",1730204618850,0.045084,71287.0,71286.0,0.42084]
["bitfinex","BTCUSD",1730204619074,0.001656,71291.0,71286.0,0.42084]
["bitfinex","BTCUSD",1730204619298,0.03,71287.0,71286.0,0.42084]
["bitfinex","BTCUSD",1730204619749,0.044,71287.0,71286.0,0.42084]
["bitfinex","BTCUSD",1730204619968,0.058,71287.0,71286.0,0.42084]
["bitfinex","BTCUSD",1730204620192,0.044,71287.0,71286.0,0.42084]
["bitfinex","BTCUSD",1730204620402,0.03,71287.0,71286.0,0.42184]
["bitfinex","BTCUSD",1730204620613,0.044,71287.0,71286.0,0.42184]
["bitfinex","BTCUSD",1730204622447,0.058,71287.0,71286.0,0.42284]
["bitfinex","BTCUSD",1730204625520,0.203318,71287.0,71286.0,0.42284]
["bitfinex","BTCUSD",1730204626062,0.21632694,71287.0,71286.0,0.42284]
["bitfinex","BTCUSD",1730204626489,0.35966221,71287.0,71286.0,0.42284]
["bitfinex","BTCUSD",1730204626704,0.72706221,71287.0,71286.0,0.42284]
["bitfinex","BTCUSD",1730204628047,0.73427602,71287.0,71286.0,0.42284]
["bitfinex","BTCUSD",1730204628256,0.59094075,71287.0,71286.0,0.42284]
["bitfinex","BTCUSD",1730204629236,0.59094075,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204629638,0.59259675,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204630502,0.73593202,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204630671,0.74093202,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204631272,0.78429463,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204631679,0.78430984,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204632032,0.63597457,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204632250,0.59261196,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204632441,0.51171196,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204632614,0.33021196,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204632815,0.37360338,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204633020,0.33021196,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204633217,0.37360397,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204633424,0.36057982,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204634418,0.35557982,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204635095,0.35559887,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204636504,0.49893414,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204641108,0.56140443,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204641321,0.49893414,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204644632,0.35559887,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204644842,0.21032087,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204645061,0.06690981,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204645299,0.45552308,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204645515,0.49897736,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204646137,0.58227108,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204647441,0.49897736,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204649160,0.35564209,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204649367,0.21036409,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204650005,0.41821949,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204650217,0.21036409,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204650439,0.16690981,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204650653,0.29379628,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204653049,0.43407428,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204653709,0.43409165,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204655293,0.35063978,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204655754,0.43409165,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204657147,0.29381365,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204657369,0.06690981,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204657834,0.16690981,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204659866,0.06690981,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204660097,0.16690981,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204661501,0.06690981,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204661944,0.16690981,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204663286,0.30718781,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204663511,0.16690981,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204664211,0.30718781,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204664663,0.06690981,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204667253,0.16690981,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204669312,0.06690981,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204671118,0.30718781,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204671847,0.16690981,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204672056,0.20718781,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204672276,0.30718781,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204673214,0.16690981,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204673950,0.06690981,71287.0,71286.0,0.81978698]
["bitfinex","BTCUSD",1730204674194,0.06690981,71287.0,71286.0,0.603668]
["bitfinex","BTCUSD",1730204675761,0.059696,71287.0,71286.0,0.603668]
["bitfinex","BTCUSD",1730204676235,0.06598659,71287.0,71286.0,0.603668]
["bitfinex","BTCUSD",1730204677836,0.059696,71287.0,71286.0,0.603668]
["bitfinex","BTCUSD",1730204678057,0.06588849,71287.0,71286.0,0.603668]
["bitfinex","BTCUSD",1730204684657,0.06588849,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204685333,0.06588849,71287.0,71286.0,0.4280569]
["bitfinex","BTCUSD",1730204685536,0.06588849,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204686191,0.06588849,71287.0,71286.0,0.42805689]
["bitfinex","BTCUSD",1730204686611,0.06588849,71287.0,71286.0,0.56833589]
["bitfinex","BTCUSD",1730204687237,0.059696,71287.0,71286.0,0.56833589]
["bitfinex","BTCUSD",1730204687907,0.059696,71287.0,71286.0,0.42805689]
["bitfinex","BTCUSD",1730204688113,0.06598793,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204688327,0.06598793,71287.0,71286.0,0.42805687]
["bitfinex","BTCUSD",1730204688558,0.06598793,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204688835,0.06598793,71287.0,71286.0,0.42805687]
["bitfinex","BTCUSD",1730204689263,0.20626593,71287.0,71286.0,0.42805687]
["bitfinex","BTCUSD",1730204689913,0.20626593,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204690138,0.06598793,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204693638,0.06598793,71287.0,71286.0,0.42805692]
["bitfinex","BTCUSD",1730204695256,0.06598793,71287.0,71286.0,0.56833592]
["bitfinex","BTCUSD",1730204695474,0.06598793,71287.0,71286.0,0.42805692]
["bitfinex","BTCUSD",1730204695693,0.06598793,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204695920,0.06598793,71287.0,71286.0,0.42805689]
["bitfinex","BTCUSD",1730204703887,0.10777418,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204704108,0.06598793,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204704393,0.06598793,71287.0,71286.0,0.42805695]
["bitfinex","BTCUSD",1730204705481,0.06598793,71287.0,71286.0,0.42805694]
["bitfinex","BTCUSD",1730204705707,0.06598793,71287.0,71286.0,0.42805701]
["bitfinex","BTCUSD",1730204705915,0.20626593,71287.0,71286.0,0.42805701]
["bitfinex","BTCUSD",1730204706129,0.06598793,71287.0,71286.0,0.42805701]
["bitfinex","BTCUSD",1730204707267,0.20626593,71287.0,71286.0,0.42805701]
["bitfinex","BTCUSD",1730204707723,0.06598793,71287.0,71286.0,0.42805701]
["bitfinex","BTCUSD",1730204708202,0.06598793,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204708626,0.06598793,71287.0,71286.0,0.42805695]
["bitfinex","BTCUSD",1730204711745,0.20626593,71287.0,71286.0,0.42805695]
["bitfinex","BTCUSD",1730204712394,0.06598793,71287.0,71286.0,0.42805695]
["bitfinex","BTCUSD",1730204713783,0.20626593,71287.0,71286.0,0.42805695]
["bitfinex","BTCUSD",1730204714345,0.24806907,71287.0,71286.0,0.42805695]
["bitfinex","BTCUSD",1730204714749,0.24810368,71287.0,71286.0,0.42805695]
["bitfinex","BTCUSD",1730204714947,0.06598793,71287.0,71286.0,0.42805695]
["bitfinex","BTCUSD",1730204715300,0.10782568,71287.0,71286.0,0.42805695]
["bitfinex","BTCUSD",1730204715509,0.24810368,71287.0,71286.0,0.42805695]
["bitfinex","BTCUSD",1730204715725,0.10782568,71287.0,71286.0,0.42805695]
["bitfinex","BTCUSD",1730204716537,0.24810368,71287.0,71286.0,0.42805695]
["bitfinex","BTCUSD",1730204717972,0.10782568,71287.0,71286.0,0.42805695]
["bitfinex","BTCUSD",1730204718401,0.10782568,71287.0,71286.0,0.423668]
["bitfinex","BTCUSD",1730204718622,0.10782568,71287.0,71286.0,0.42805695]
["bitfinex","BTCUSD",1730204719909,0.10782568,71287.0,71286.0,0.41805695]
["bitfinex","BTCUSD",1730204721204,0.57736593,71287.0,71286.0,0.41805695]
["bitfinex","BTCUSD",1730204721417,0.86888049,71287.0,71286.0,0.413668]
["bitfinex","BTCUSD",1730204721647,0.87131744,71287.0,71286.0,0.413668]
["bitfinex","BTCUSD",1730204722309,0.85039095,71287.0,71286.0,0.413668]
["bitfinex","BTCUSD",1730204722557,0.89216148,71287.0,71286.0,0.413668]
["bitfinex","BTCUSD",1730204722797,0.87816148,71287.0,71286.0,0.412668]
["bitfinex","BTCUSD",1730204723023,0.76672305,71287.0,71286.0,0.412668]
["bitfinex","BTCUSD",1730204723521,0.89210403,71287.0,71286.0,0.412668]
["bitfinex","BTCUSD",1730204723727,0.87810403,71287.0,71286.0,0.411668]
["bitfinex","BTCUSD",1730204723961,0.76672305,71287.0,71286.0,0.411668]
["bitfinex","BTCUSD",1730204724192,0.75272305,71287.0,71286.0,0.411668]
["bitfinex","BTCUSD",1730204724417,0.8780935,71287.0,71286.0,0.411668]
["bitfinex","BTCUSD",1730204724648,0.76672305,71287.0,71286.0,0.411668]
["bitfinex","BTCUSD",1730204724860,0.75272305,71287.0,71286.0,0.411668]
["bitfinex","BTCUSD",1730204725069,0.89205182,71287.0,71286.0,0.411668]
["bitfinex","BTCUSD",1730204725301,0.76672305,71287.0,71286.0,0.411668]
["bitfinex","BTCUSD",1730204729447,0.75272305,71287.0,71286.0,0.411668]
["bitfinex","BTCUSD",1730204729663,0.76672305,71287.0,71286.0,0.411668]
["bitfinex","BTCUSD",1730204729922,0.75272305,71287.0,71286.0,0.411668]
["bitfinex","BTCUSD",1730204730235,0.76672305,71287.0,71286.0,0.411668]
["bitfinex","BTCUSD",1730204731564,0.86555031,71287.0,71286.0,0.411668]
["bitfinex","BTCUSD",1730204731806,0.88255031,71287.0,71286.0,0.411668]
["bitfinex","BTCUSD",1730204732043,0.93872131,71287.0,71286.0,0.411668]
["bitfinex","BTCUSD",1730204733139,0.92472131,71287.0,71286.0,0.411668]
["bitfinex","BTCUSD",1730204733588,0.91072131,71287.0,71286.0,0.411668]
["bitfinex","BTCUSD",1730204733779,1.2087159,71287.0,71286.0,0.411668]
["bitfinex","BTCUSD",1730204734014,1.06801345,71287.0,71286.0,0.411668]
["bitfinex","BTCUSD",1730204734246,0.92472131,71287.0,71286.0,0.411668]
["bitfinex","BTCUSD",1730204735364,0.93872131,71287.0,71286.0,0.355556]
["bitfinex","BTCUSD",1730204735995,0.92472131,71287.0,71286.0,0.355556]
["bitfinex","BTCUSD",1730204736466,0.92472131,71287.0,71275.0,0.21037426]
["bitfinex","BTCUSD",1730204736467,0.43695352,71276.0,71275.0,0.21037426]
["bitfinex","BTCUSD",1730204736704,0.90745363,71276.0,71275.0,0.63127426]
["bitfinex","BTCUSD",1730204736910,0.85086531,71276.0,71275.0,0.63127426]
["bitfinex","BTCUSD",1730204737118,0.94881024,71276.0,71275.0,0.4209]
["bitfinex","BTCUSD",1730204737332,0.94681024,71276.0,71275.0,0.4209]
["bitfinex","BTCUSD",1730204737543,0.87098298,71276.0,71275.0,0.4209]
["bitfinex","BTCUSD",1730204737736,0.80169652,71276.0,71275.0,0.4209]
["bitfinex","BTCUSD",1730204737948,0.72586926,71276.0,71275.0,0.4209]
["bitfinex","BTCUSD",1730204738156,0.79169652,71276.0,71275.0,0.4209]
["bitfinex","BTCUSD",1730204738808,0.80569652,71276.0,71275.0,0.4209]
["bitfinex","BTCUSD",1730204739014,0.72986926,71276.0,71275.0,0.4209]
["bitfinex","BTCUSD",1730204739224,0.78669652,71276.0,71275.0,0.4209]
["bitfinex","BTCUSD",1730204739429,0.84231459,71276.0,71275.0,0.4209]
["bitfinex","BTCUSD",1730204739633,0.80225225,71276.0,71275.0,0.4209]
["bitfinex","BTCUSD",1730204739836,0.81835886,71276.0,71275.0,0.4209]
["bitfinex","BTCUSD",1730204740248,0.80435886,71276.0,71275.0,0.4209]
["bitfinex","BTCUSD",1730204740653,0.81835886,71276.0,71275.0,0.4209]
["bitfinex","BTCUSD",1730204740860,0.80435886,71276.0,71275.0,0.4209]
["bitfinex","BTCUSD",1730204741064,0.82035886,71276.0,71275.0,0.4209]
["bitfinex","BTCUSD",1730204741749,0.84233808,71276.0,71275.0,0.4209]
["bitfinex","BTCUSD",1730204741938,0.88395615,71276.0,71275.0,0.4209]
["bitfinex","BTCUSD",1730204742163,0.84477538,71276.0,71275.0,0.4209]
["bitfinex","BTCUSD",1730204742425,0.88637359,71276.0,71275.0,0.4209]
["bitfinex","BTCUSD",1730204742928,0.84477538,71276.0,71275.0,0.4209]
["bitfinex","BTCUSD",1730204743152,0.84481538,71276.0,71275.0,0.4209]
["bitfinex","BTCUSD",1730204743378,0.88640842,71276.0,71275.0,0.4209]
["bitfinex","BTCUSD",1730204743837,0.84481538,71276.0,71275.0,0.4209]
["bitfinex","BTCUSD",1730204745076,0.88640842,71276.0,71275.0,0.421727]
["bitfinex","BTCUSD",1730204745291,0.84281538,71276.0,71275.0,0.421727]
["bitfinex","BTCUSD",1730204745491,0.88439199,71276.0,71275.0,0.421727]
["bitfinex","BTCUSD",1730204745760,0.84281538,71276.0,71275.0,0.421727]
["bitfinex","BTCUSD",1730204746310,0.84481538,71276.0,71275.0,0.421727]
["bitfinex","BTCUSD",1730204746495,0.9713158,71276.0,71275.0,0.421727]
["bitfinex","BTCUSD",1730204746719,0.88812972,71276.0,71275.0,0.421727]
["bitfinex","BTCUSD",1730204746921,0.88612972,71276.0,71275.0,0.421727]
["bitfinex","BTCUSD",1730204747137,1.03142186,71276.0,71275.0,0.421727]
["bitfinex","BTCUSD",1730204747382,1.11960794,71276.0,71275.0,0.421727]
["bitfinex","BTCUSD",1730204747650,1.10178014,71276.0,71275.0,0.421727]
["bitfinex","BTCUSD",1730204747880,0.95848289,71276.0,71275.0,0.421727]
["bitfinex","BTCUSD",1730204748118,0.89612972,71276.0,71275.0,0.421727]
["bitfinex","BTCUSD",1730204748345,0.95848331,71276.0,71275.0,0.421727]
["bitfinex","BTCUSD",1730204748568,0.88612972,71276.0,71275.0,0.421727]
["bitfinex","BTCUSD",1730204749523,0.88812972,71276.0,71275.0,0.421727]
["bitfinex","BTCUSD",1730204749755,0.97125867,71276.0,71275.0,0.421727]
["bitfinex","BTCUSD",1730204750291,1.11455081,71276.0,71275.0,0.421727]
["bitfinex","BTCUSD",1730204750504,0.89812972,71276.0,71275.0,0.421727]
["bitfinex","BTCUSD",1730204750936,0.98125594,71276.0,71275.0,0.421727]
["bitfinex","BTCUSD",1730204751160,1.00203419,71276.0,71275.0,0.421727]
["bitfinex","BTCUSD",1730204751374,1.07786145,71276.0,71275.0,0.421727]
["bitfinex","BTCUSD",1730204751589,0.95256752,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204751805,1.10162904,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204753082,1.14496471,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204753303,1.19499839,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204753729,1.33829053,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204754612,1.35229053,71269.0,71268.0,1e-06]
["bitfinex","BTCUSD",1730204754829,0.86066926,71254.0,71251.0,0.22037426]
["bitfinex","BTCUSD",1730204755046,1.00400453,71254.0,71251.0,0.22037426]
["bitfinex","BTCUSD",1730204755259,1.00763514,71254.0,71251.0,0.22037426]
["bitfinex","BTCUSD",1730204755497,1.02229361,71254.0,71251.0,0.22037426]
["bitfinex","BTCUSD",1730204755955,1.02229361,71254.0,71251.0,0.01]
["bitfinex","BTCUSD",1730204756616,1.03629361,71254.0,71251.0,0.01]
["bitfinex","BTCUSD",1730204757276,1.05160013,71254.0,71251.0,0.01]
["bitfinex","BTCUSD",1730204758185,1.05360013,71254.0,71251.0,0.01]
["bitfinex","BTCUSD",1730204758415,1.06560013,71254.0,71251.0,0.01]
["bitfinex","BTCUSD",1730204758652,0.98200013,71254.0,71251.0,0.01]
["bitfinex","BTCUSD",1730204758884,0.70500635,71254.0,71251.0,0.01]
["bitfinex","BTCUSD",1730204759093,0.78083361,71254.0,71251.0,0.01]
["bitfinex","BTCUSD",1730204759537,0.70500635,71254.0,71251.0,0.01]
["bitfinex","BTCUSD",1730204761627,0.74839667,71254.0,71251.0,0.01]
["bitfinex","BTCUSD",1730204762291,0.50083459,71254.0,71251.0,0.01]
["bitfinex","BTCUSD",1730204762533,0.291109,71254.0,71253.0,0.192729]
["bitfinex","BTCUSD",1730204762990,0.050767,71254.0,71253.0,0.192729]
["bitfinex","BTCUSD",1730204763225,0.050767,71254.0,71253.0,0.271929]
["bitfinex","BTCUSD",1730204763441,0.022767,71254.0,71253.0,0.271929]
["bitfinex","BTCUSD",1730204763675,0.23070334,71254.0,71253.0,0.27473567]
["bitfinex","BTCUSD",1730204763897,0.33200635,71254.0,71253.0,0.000829]
["bitfinex","BTCUSD",1730204764350,0.31800635,71254.0,71253.0,0.000829]
["bitfinex","BTCUSD",1730204764568,0.33200635,71254.0,71253.0,0.000829]
["bitfinex","BTCUSD",1730204764981,0.42700635,71254.0,71253.0,0.000829]
["bitfinex","BTCUSD",1730204765187,0.44002643,71254.0,71253.0,0.000829]
["bitfinex","BTCUSD",1730204765408,0.48443672,71254.0,71253.0,0.000829]
["bitfinex","BTCUSD",1730204765659,0.58173505,71254.0,71253.0,0.000829]
["bitfinex","BTCUSD",1730204765878,0.59373505,71254.0,71253.0,0.000829]
["bitfinex","BTCUSD",1730204766084,0.6067584,71254.0,71253.0,0.000829]
["bitfinex","BTCUSD",1730204766295,0.49746007,71254.0,71253.0,0.000829]
["bitfinex","BTCUSD",1730204766511,0.51146007,71254.0,71253.0,0.000829]
["bitfinex","BTCUSD",1730204767346,0.49843672,71254.0,71253.0,0.000829]
["bitfinex","BTCUSD",1730204768050,0.74843672,71254.0,71253.0,0.000829]
["bitfinex","BTCUSD",1730204769549,0.73443672,71254.0,71253.0,0.000829]
["bitfinex","BTCUSD",1730204769980,0.49843672,71254.0,71253.0,0.000829]
["bitfinex","BTCUSD",1730204770188,0.48443672,71254.0,71253.0,0.000829]
["bitfinex","BTCUSD",1730204770591,0.49843672,71254.0,71253.0,0.000829]
["bitfinex","BTCUSD",1730204771102,0.48443672,71254.0,71253.0,0.000829]
["bitfinex","BTCUSD",1730204771508,0.49843672,71254.0,71253.0,0.000829]
["bitfinex","BTCUSD",1730204771933,0.45500635,71254.0,71253.0,0.000829]
["bitfinex","BTCUSD",1730204772580,0.31167108,71254.0,71253.0,0.07665626]
["bitfinex","BTCUSD",1730204772781,0.3137783,71254.0,71253.0,0.000829]
["bitfinex","BTCUSD",1730204773219,0.2907783,71254.0,71253.0,0.07665626]
["bitfinex","BTCUSD",1730204773429,0.2907783,71254.0,71253.0,0.49768626]
["bitfinex","BTCUSD",1730204773645,0.2767783,71254.0,71253.0,0.49768626]
["bitfinex","BTCUSD",1730204773858,0.2907783,71254.0,71253.0,0.49768626]
["bitfinex","BTCUSD",1730204774274,0.28867108,71254.0,71253.0,0.49768626]
["bitfinex","BTCUSD",1730204774487,0.27467108,71254.0,71253.0,0.421859]
["bitfinex","BTCUSD",1730204775115,0.28867108,71254.0,71253.0,0.421859]
["bitfinex","BTCUSD",1730204775538,0.27467108,71254.0,71253.0,0.421859]
["bitfinex","BTCUSD",1730204775757,0.28867108,71254.0,71253.0,0.421859]
["bitfinex","BTCUSD",1730204775968,0.27467108,71254.0,71253.0,0.421859]
["bitfinex","BTCUSD",1730204776197,0.26067108,71254.0,71253.0,0.421859]
["bitfinex","BTCUSD",1730204776406,0.28867108,71254.0,71253.0,0.421859]
["bitfinex","BTCUSD",1730204776839,0.27467108,71254.0,71253.0,0.421859]
["bitfinex","BTCUSD",1730204777315,0.28867108,71254.0,71253.0,0.421859]
["bitfinex","BTCUSD",1730204784308,0.05076665,71254.0,71253.0,0.72421107]
["bitfinex","BTCUSD",1730204784556,0.05076665,71254.0,71253.0,0.94695507]
["bitfinex","BTCUSD",1730204784792,0.04832908,71254.0,71253.0,0.94695507]
["bitfinex","BTCUSD",1730204784999,0.04269847,71254.0,71253.0,0.94695507]
["bitfinex","BTCUSD",1730204785218,0.02869847,71254.0,71253.0,0.94695507]
["bitfinex","BTCUSD",1730204785444,0.04269847,71254.0,71253.0,0.94695507]
["bitfinex","BTCUSD",1730204785670,0.04269847,71254.0,71253.0,0.95195507]
["bitfinex","BTCUSD",1730204785892,0.02869847,71254.0,71253.0,0.95195507]
["bitfinex","BTCUSD",1730204786160,0.04269847,71254.0,71253.0,0.95195507]
["bitfinex","BTCUSD",1730204787502,0.04269847,71254.0,71253.0,0.690959]
["bitfinex","BTCUSD",1730204787730,0.18875232,71254.0,71253.0,0.690959]
["bitfinex","BTCUSD",1730204790111,0.04841032,71254.0,71253.0,0.690959]
["bitfinex","BTCUSD",1730204790492,0.18875232,71254.0,71253.0,0.690959]
["bitfinex","BTCUSD",1730204793555,0.18875232,71254.0,71253.0,0.504259]
["bitfinex","BTCUSD",1730204793834,0.18875232,71254.0,71253.0,0.421859]
["bitfinex","BTCUSD",1730204794070,0.31175232,71254.0,71253.0,0.421859]
["bitfinex","BTCUSD",1730204795434,0.35345068,71254.0,71253.0,0.421859]
["bitfinex","BTCUSD",1730204796695,0.31175232,71254.0,71253.0,0.421859]
["bitfinex","BTCUSD",1730204797286,0.35345068,71254.0,71253.0,0.421859]
["bitfinex","BTCUSD",1730204797903,0.31175232,71254.0,71253.0,0.421859]
["bitfinex","BTCUSD",1730204798109,0.28875232,71254.0,71253.0,0.421859]
["bitfinex","BTCUSD",1730204811703,0.28875232,71254.0,71253.0,0.612559]
["bitfinex","BTCUSD",1730204811940,0.28875232,71254.0,71253.0,0.421859]
["bitfinex","BTCUSD",1730204815318,0.04841032,71254.0,71253.0,0.421859]
["bitfinex","BTCUSD",1730204816136,0.04841032,71254.0,71253.0,0.42625015]
["bitfinex","BTCUSD",1730204816765,0.04841032,71254.0,71253.0,0.42624998]
["bitfinex","BTCUSD",1730204818530,0.04841032,71254.0,71253.0,0.421859]
["bitfinex","BTCUSD",1730204818751,0.04841032,71254.0,71253.0,0.4262499]
["bitfinex","BTCUSD",1730204819228,0.04841032,71254.0,71253.0,0.421859]
["bitfinex","BTCUSD",1730204819660,0.04841032,71254.0,71253.0,0.42624999]
["bitfinex","BTCUSD",1730204821183,0.04841032,71254.0,71253.0,0.421859]
["bitfinex","BTCUSD",1730204821382,0.04841032,71254.0,71253.0,0.42624997]
["bitfinex","BTCUSD",1730204821806,0.04841032,71254.0,71253.0,0.4262499]
["bitfinex","BTCUSD",1730204823595,0.04841032,71254.0,71253.0,0.5665939]
["bitfinex","BTCUSD",1730204823795,0.04269847,71254.0,71253.0,0.4262499]
["bitfinex","BTCUSD",1730204824570,0.04269847,71254.0,71253.0,0.42624989]
["bitfinex","BTCUSD",1730204825190,0.0484195,71254.0,71253.0,0.42624989]
["bitfinex","BTCUSD",1730204826028,0.0484195,71254.0,71253.0,0.42624997]
["bitfinex","BTCUSD",1730204828205,0.0484195,71254.0,71253.0,0.42624989]
["bitfinex","BTCUSD",1730204829781,0.0484195,71254.0,71253.0,0.421859]
["bitfinex","BTCUSD",1730204829988,0.0484195,71254.0,71253.0,0.42625004]
["bitfinex","BTCUSD",1730204830430,0.0484195,71254.0,71253.0,0.56659404]
["bitfinex","BTCUSD",1730204830649,0.0484195,71254.0,71253.0,0.57159404]
["bitfinex","BTCUSD",1730204830780,0.02804,71254.0,71253.0,0.649603]
["bitfinex","BTCUSD",1730204833003,0.02804,71254.0,71253.0,0.65399384]
["bitfinex","BTCUSD",1730204834122,0.02804,71254.0,71253.0,0.649603]
["bitfinex","BTCUSD",1730204834336,0.02804,71254.0,71253.0,0.65399358]
["bitfinex","BTCUSD",1730204836378,0.02804,71254.0,71253.0,0.85149358]
["bitfinex","BTCUSD",1730204837085,0.01404,71254.0,71253.0,0.85149358]
["bitfinex","BTCUSD",1730204837302,4e-05,71254.0,71253.0,0.85149358]
["bitfinex","BTCUSD",1730204837530,0.00104,71254.0,71253.0,0.85149358]
["bitfinex","BTCUSD",1730204837743,0.00104,71254.0,71253.0,0.85349358]
["bitfinex","BTCUSD",1730204842016,0.00104,71254.0,71253.0,0.99682885]
["bitfinex","BTCUSD",1730204845772,0.00104,71254.0,71253.0,1.07273693]
["bitfinex","BTCUSD",1730204846666,0.00104,71254.0,71253.0,1.07473693]
["bitfinex","BTCUSD",1730204848619,0.00104,71254.0,71253.0,1.15064501]
["bitfinex","BTCUSD",1730204849283,0.0506596,71268.0,71253.0,1.15064501]
["bitfinex","BTCUSD",1730204849284,0.0506596,71268.0,71267.0,0.50382508]
["bitfinex","BTCUSD",1730204849505,0.0506596,71268.0,71267.0,1.07250093]
["bitfinex","BTCUSD",1730204849715,0.001654,71268.0,71267.0,1.07249968]
["bitfinex","BTCUSD",1730204850248,0.001654,71268.0,71267.0,1.10058968]
["bitfinex","BTCUSD",1730204850477,0.001654,71268.0,71267.0,1.07249968]
["bitfinex","BTCUSD",1730204850677,0.003654,71268.0,71267.0,1.07749968]
["bitfinex","BTCUSD",1730204850877,0.003654,71268.0,71267.0,1.07549968]
["bitfinex","BTCUSD",1730204853414,0.003654,71268.0,71267.0,1.07549956]
["bitfinex","BTCUSD",1730204856892,0.003654,71268.0,71267.0,1.07111035]
["bitfinex","BTCUSD",1730204857113,0.003654,71268.0,71267.0,1.07549957]
["bitfinex","BTCUSD",1730204858638,0.0491429,71282.0,71277.0,0.145297]
["bitfinex","BTCUSD",1730204858843,0.0491429,71282.0,71278.0,0.42089]
["bitfinex","BTCUSD",1730204859040,0.00509525,71281.0,71278.0,0.42089]
["bitfinex","BTCUSD",1730204859427,0.140286,71283.0,71278.0,0.42089]
["bitfinex","BTCUSD",1730204859634,0.00509525,71280.0,71278.0,0.42089]
["bitfinex","BTCUSD",1730204859849,0.03,71279.0,71278.0,0.42089]
["bitfinex","BTCUSD",1730204859984,0.03509525,71279.0,71278.0,0.42089]
["bitfinex","BTCUSD",1730204860190,0.03,71279.0,71278.0,0.42089]
["bitfinex","BTCUSD",1730204860571,0.03509966,71279.0,71278.0,0.42089]
["bitfinex","BTCUSD",1730204860793,0.03,71279.0,71278.0,0.42089]
["bitfinex","BTCUSD",1730204861004,0.03509966,71279.0,71278.0,0.42089]
["bitfinex","BTCUSD",1730204862358,0.04909966,71279.0,71278.0,0.42089]
["bitfinex","BTCUSD",1730204862532,0.06309966,71279.0,71278.0,0.42189]
["bitfinex","BTCUSD",1730204863668,0.06309966,71279.0,71278.0,0.562185]
["bitfinex","BTCUSD",1730204863870,0.06309966,71279.0,71278.0,0.42189]
["bitfinex","BTCUSD",1730204867881,0.06309966,71279.0,71278.0,0.562185]
["bitfinex","BTCUSD",1730204868053,0.06309966,71279.0,71278.0,0.63809308]
["bitfinex","BTCUSD",1730204869416,0.06309966,71279.0,71278.0,0.49779808]
["bitfinex","BTCUSD",1730204869615,0.06309966,71279.0,71278.0,0.42189]
["bitfinex","BTCUSD",1730204872292,0.06475366,71279.0,71278.0,0.42189]
["bitfinex","BTCUSD",1730204872520,0.06475366,71279.0,71278.0,0.562185]
["bitfinex","BTCUSD",1730204872712,0.059654,71279.0,71278.0,0.42189]
["bitfinex","BTCUSD",1730204873327,0.059654,71279.0,71278.0,0.562185]
["bitfinex","BTCUSD",1730204873542,0.059654,71279.0,71278.0,0.42189]
["bitfinex","BTCUSD",1730204873721,0.06478373,71279.0,71278.0,0.42189]
["bitfinex","BTCUSD",1730204873954,0.059654,71279.0,71278.0,0.562185]
["bitfinex","BTCUSD",1730204874161,0.059654,71279.0,71278.0,0.567185]
["bitfinex","BTCUSD",1730204874524,0.059654,71279.0,71278.0,0.64309308]
["bitfinex","BTCUSD",1730204874727,0.059654,71279.0,71278.0,0.72079308]
["bitfinex","BTCUSD",1730204875305,0.059654,71279.0,71278.0,0.72518247]
["bitfinex","BTCUSD",1730204875923,0.059654,71279.0,71278.0,0.64748247]
["bitfinex","BTCUSD",1730204877740,0.059654,71279.0,71278.0,0.42627939]
["bitfinex","BTCUSD",1730204877911,0.06478681,71279.0,71278.0,0.42627939]
["bitfinex","BTCUSD",1730204878485,0.06478681,71279.0,71278.0,0.42189]
["bitfinex","BTCUSD",1730204878683,0.06478681,71279.0,71278.0,0.42627943]
["bitfinex","BTCUSD",1730204879518,0.07783795,71279.0,71278.0,0.42627943]
["bitfinex","BTCUSD",1730204880136,0.06478681,71279.0,71278.0,0.42627943]
["bitfinex","BTCUSD",1730204883223,0.28537981,71279.0,71278.0,0.42189]
["bitfinex","BTCUSD",1730204883461,0.80932316,71279.0,71278.0,0.42189]
["bitfinex","BTCUSD",1730204883660,0.77688763,71279.0,71278.0,0.42189]
["bitfinex","BTCUSD",1730204884467,0.84618375,71279.0,71278.0,0.42189]
["bitfinex","BTCUSD",1730204884805,0.86018375,71279.0,71278.0,0.422717]
["bitfinex","BTCUSD",1730204884952,0.77688763,71279.0,71278.0,0.422717]
["bitfinex","BTCUSD",1730204885126,0.76288763,71279.0,71278.0,0.422717]
["bitfinex","BTCUSD",1730204885343,0.74888763,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204885537,0.84618759,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204885731,0.86018759,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204886004,0.84618759,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204886210,0.83218759,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204886377,0.86018759,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204888694,0.77688763,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204889319,0.86020551,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204891088,0.77688763,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204891304,0.86020054,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204891745,0.88102838,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204892200,0.77688763,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204892417,0.82673344,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204892699,0.78388763,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204892910,0.78188763,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204893331,0.76788763,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204893518,0.78388763,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204893717,0.75588763,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204894059,0.76988763,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204894469,0.75588763,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204894893,0.76988763,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204895099,0.78188763,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204895346,0.78388763,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204896471,0.76988763,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204896676,0.78388763,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204896880,0.76988763,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204897091,0.75588763,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204897301,0.76988763,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204897511,0.76788763,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204897720,0.75388763,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204897944,0.7694616,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204898157,0.7834616,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204899032,0.7974616,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204899242,0.7994616,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204900611,0.82643977,71279.0,71278.0,0.421717]
["bitfinex","BTCUSD",1730204900841,0.005,71269.0,71254.0,0.000827]
["bitfinex","BTCUSD",1730204901059,0.31624908,71255.0,71254.0,0.000827]
["bitfinex","BTCUSD",1730204901272,0.240341,71255.0,71254.0,0.000827]
["bitfinex","BTCUSD",1730204901480,0.25999305,71255.0,71254.0,0.000827]
["bitfinex","BTCUSD",1730204901687,0.26242894,71255.0,71254.0,0.421857]
["bitfinex","BTCUSD",1730204902555,0.26242894,71255.0,71254.0,0.611757]
["bitfinex","BTCUSD",1730204902761,0.27642894,71255.0,71254.0,0.611757]
["bitfinex","BTCUSD",1730204903611,0.29042894,71255.0,71254.0,0.611757]
["bitfinex","BTCUSD",1730204905471,0.15008794,71255.0,71254.0,0.611757]
["bitfinex","BTCUSD",1730204905671,0.19042894,71255.0,71254.0,0.611757]
["bitfinex","BTCUSD",1730204905853,0.29042894,71255.0,71254.0,0.611757]
["bitfinex","BTCUSD",1730204906855,0.05008794,71255.0,71254.0,0.611757]
["bitfinex","BTCUSD",1730204907052,0.03542478,71255.0,71254.0,0.90620708]
["bitfinex","BTCUSD",1730204907253,0.03298889,71255.0,71254.0,1.05454235]
["bitfinex","BTCUSD",1730204907501,0.028,71255.0,71254.0,1.05454235]
["bitfinex","BTCUSD",1730204908010,0.014,71255.0,71254.0,1.05454235]
["bitfinex","BTCUSD",1730204908147,0.22503742,71264.0,71262.0,0.2659]
["bitfinex","BTCUSD",1730204908365,0.22503742,71264.0,71263.0,0.42098]
["bitfinex","BTCUSD",1730204908542,0.01466316,71264.0,71263.0,0.42098]
["bitfinex","BTCUSD",1730204908748,0.15498616,71264.0,71263.0,0.42098]
["bitfinex","BTCUSD",1730204909233,0.15498616,71264.0,71263.0,0.561305]
["bitfinex","BTCUSD",1730204909234,0.01466316,71264.0,71263.0,0.561305]
["bitfinex","BTCUSD",1730204909561,0.02866316,71264.0,71263.0,0.561305]
["bitfinex","BTCUSD",1730204910394,0.04266316,71264.0,71263.0,0.561305]
["bitfinex","BTCUSD",1730204910593,0.04266316,71264.0,71263.0,0.42098]
["bitfinex","BTCUSD",1730204910993,0.04266316,71264.0,71263.0,0.561305]
["bitfinex","BTCUSD",1730204911419,0.04266316,71264.0,71263.0,0.85258734]
["bitfinex","BTCUSD",1730204911420,0.028,71264.0,71263.0,0.85258734]
["bitfinex","BTCUSD",1730204911789,0.028,71264.0,71263.0,0.98063054]
["bitfinex","BTCUSD",1730204914020,0.028,71264.0,71263.0,0.97624027]
["bitfinex","BTCUSD",1730204914256,0.028,71264.0,71263.0,0.98063033]
["bitfinex","BTCUSD",1730204915184,0.028,71264.0,71263.0,1.06653841]
["bitfinex","BTCUSD",1730204915400,0.028,71264.0,71263.0,0.99063033]
["bitfinex","BTCUSD",1730204915995,0.014,71264.0,71263.0,0.99063033]
["bitfinex","BTCUSD",1730204916514,0.06409206,71278.0,71268.0,0.35613]
["bitfinex","BTCUSD",1730204916723,0.21037426,71273.0,71269.0,0.67934808]
["bitfinex","BTCUSD",1730204916941,0.06409206,71278.0,71270.0,0.14031]
["bitfinex","BTCUSD",1730204916942,0.140302,71275.0,71270.0,0.14031]
["bitfinex","BTCUSD",1730204917158,0.280596,71277.0,71270.0,0.420933]
["bitfinex","BTCUSD",1730204917159,0.03,71271.0,71270.0,0.420933]
["bitfinex","BTCUSD",1730204917358,0.140301,71275.0,71271.0,0.39093]
["bitfinex","BTCUSD",1730204917813,0.140299,71277.0,71271.0,0.531238]
["bitfinex","BTCUSD",1730204917989,0.02866316,71278.0,71271.0,0.39093]
["bitfinex","BTCUSD",1730204918235,0.140297,71277.0,71272.0,0.140306]
["bitfinex","BTCUSD",1730204918443,0.16895916,71278.0,71273.0,0.45092]
["bitfinex","BTCUSD",1730204918647,0.140298,71277.0,71273.0,0.45092]
["bitfinex","BTCUSD",1730204918859,0.1403,71276.0,71273.0,0.45092]
["bitfinex","BTCUSD",1730204919483,0.014,71275.0,71273.0,0.45092]
["bitfinex","BTCUSD",1730204919880,0.03031716,71278.0,71274.0,0.140303]
["bitfinex","BTCUSD",1730204920117,0.140298,71277.0,71275.0,0.4509]
["bitfinex","BTCUSD",1730204920352,0.014,71276.0,71275.0,0.4509]
["bitfinex","BTCUSD",1730204920766,0.01631716,71278.0,71275.0,0.52680808]
["bitfinex","BTCUSD",1730204920972,0.01631716,71278.0,71276.0,0.0755]
["bitfinex","BTCUSD",1730204921188,0.03031716,71278.0,71277.0,0.45089]
["bitfinex","BTCUSD",1730204921638,0.03031716,71278.0,71277.0,0.591187]
["bitfinex","BTCUSD",1730204921880,0.03031716,71278.0,71277.0,0.45089]
["bitfinex","BTCUSD",1730204922083,0.04431716,71278.0,71277.0,0.45089]
["bitfinex","BTCUSD",1730204922297,0.03031716,71278.0,71277.0,0.45089]
["bitfinex","BTCUSD",1730204922515,0.01631716,71278.0,71277.0,0.45089]
["bitfinex","BTCUSD",1730204922772,0.04431716,71278.0,71277.0,0.45089]
["bitfinex","BTCUSD",1730204923169,0.03031716,71278.0,71277.0,0.45089]
["bitfinex","BTCUSD",1730204923620,0.04431716,71278.0,71277.0,0.45089]
["bitfinex","BTCUSD",1730204924085,0.03031716,71278.0,71277.0,0.45089]
["bitfinex","BTCUSD",1730204924326,0.03031716,71278.0,71277.0,0.771587]
["bitfinex","BTCUSD",1730204924827,0.04431716,71278.0,71277.0,0.855987]
["bitfinex","BTCUSD",1730204925092,0.029654,71278.0,71277.0,1.00371163]
["bitfinex","BTCUSD",1730204925579,0.001654,71278.0,71277.0,0.99932227]
["bitfinex","BTCUSD",1730204925797,0.001654,71278.0,71277.0,1.00371143]
["bitfinex","BTCUSD",1730204926030,0.029654,71278.0,71277.0,1.00371143]
["bitfinex","BTCUSD",1730204926485,0.015654,71278.0,71277.0,0.99932227]
["bitfinex","BTCUSD",1730204926714,0.015654,71278.0,71277.0,1.00471147]
["bitfinex","BTCUSD",1730204928344,0.015654,71278.0,71277.0,1.00032227]
["bitfinex","BTCUSD",1730204928571,0.015654,71278.0,71277.0,1.00471145]
["bitfinex","BTCUSD",1730204929044,0.015654,71278.0,71277.0,1.01471145]
["bitfinex","BTCUSD",1730204929544,0.015654,71278.0,71277.0,1.01032227]
["bitfinex","BTCUSD",1730204931116,0.015654,71278.0,71277.0,1.01471143]
["bitfinex","BTCUSD",1730204931804,0.015654,71278.0,71277.0,1.01032227]
["bitfinex","BTCUSD",1730204932258,0.015654,71278.0,71277.0,1.01471144]
["bitfinex","BTCUSD",1730204937874,0.015654,71278.0,71277.0,1.01032227]
["bitfinex","BTCUSD",1730204938080,0.015654,71278.0,71277.0,1.00032227]
["bitfinex","BTCUSD",1730204938294,0.23185708,71278.0,71277.0,0.45627937]
["bitfinex","BTCUSD",1730204938502,0.155949,71278.0,71277.0,0.45189]
["bitfinex","BTCUSD",1730204939328,0.141949,71278.0,71277.0,0.45189]
["bitfinex","BTCUSD",1730204939747,0.141949,71278.0,71277.0,0.45089]
["bitfinex","BTCUSD",1730204939748,0.143949,71278.0,71277.0,0.45089]
["bitfinex","BTCUSD",1730204939973,0.143949,71278.0,71277.0,0.45289]
["bitfinex","BTCUSD",1730204939974,0.141949,71278.0,71277.0,0.45289]
["bitfinex","BTCUSD",1730204941254,0.141949,71278.0,71277.0,0.45089]
["bitfinex","BTCUSD",1730204941464,0.155949,71278.0,71277.0,0.45089]
["bitfinex","BTCUSD",1730204942086,0.169949,71278.0,71277.0,0.45089]
["bitfinex","BTCUSD",1730204943097,0.029654,71278.0,71277.0,0.45089]
["bitfinex","BTCUSD",1730204945226,0.029654,71278.0,71277.0,0.591187]
["bitfinex","BTCUSD",1730204945470,0.029654,71278.0,71277.0,0.669787]
["bitfinex","BTCUSD",1730204945683,0.03208867,71278.0,71277.0,0.669787]
["bitfinex","BTCUSD",1730204946840,0.03208867,71278.0,71277.0,0.52949]
["bitfinex","BTCUSD",1730204947311,0.03208867,71278.0,71277.0,0.669787]
["bitfinex","BTCUSD",1730204955599,0.03208867,71278.0,71277.0,0.52949]
["bitfinex","BTCUSD",1730204956033,0.03208867,71278.0,71277.0,0.669787]
["bitfinex","BTCUSD",1730204960550,0.03208867,71278.0,71277.0,0.81812227]
["bitfinex","BTCUSD",1730204960756,0.03208867,71278.0,71277.0,0.82251178]
["bitfinex","BTCUSD",1730204960962,0.03208867,71278.0,71277.0,0.82751178]
["bitfinex","BTCUSD",1730204961278,0.03208867,71278.0,71277.0,0.82251178]
["bitfinex","BTCUSD",1730204961706,0.03208867,71278.0,71277.0,0.82251167]
["bitfinex","BTCUSD",1730204963514,0.029654,71278.0,71277.0,0.82251167]
["bitfinex","BTCUSD",1730204965370,0.029654,71278.0,71277.0,0.81812227]
["bitfinex","BTCUSD",1730204965576,0.029654,71278.0,71277.0,0.82251164]
["bitfinex","BTCUSD",1730204966180,0.029654,71278.0,71277.0,0.82953455]
["bitfinex","BTCUSD",1730204966384,0.029654,71278.0,71277.0,0.82251164]
["bitfinex","BTCUSD",1730204966616,0.029654,71278.0,71277.0,0.82953454]
["bitfinex","BTCUSD",1730204966820,0.029654,71278.0,71277.0,0.82251164]
["bitfinex","BTCUSD",1730204969351,0.029654,71278.0,71277.0,0.82953461]
["bitfinex","BTCUSD",1730204972717,0.029654,71278.0,71277.0,0.81812227]
["bitfinex","BTCUSD",1730204972927,0.029654,71278.0,71277.0,0.82953456]
["bitfinex","BTCUSD",1730204973140,0.029654,71278.0,71277.0,0.8339239]
["bitfinex","BTCUSD",1730204973345,0.029654,71278.0,71277.0,0.82953456]
["bitfinex","BTCUSD",1730204975164,0.029654,71278.0,71277.0,0.81812227]
["bitfinex","BTCUSD",1730204975408,0.029654,71278.0,71277.0,0.82953456]
["bitfinex","BTCUSD",1730204975748,0.029654,71278.0,71277.0,0.46230229]
["bitfinex","BTCUSD",1730204975749,0.169949,71278.0,71277.0,0.46230229]
["bitfinex","BTCUSD",1730204975958,0.169949,71278.0,71277.0,0.45089]
["bitfinex","BTCUSD",1730204976173,0.169949,71278.0,71277.0,0.45527965]
["bitfinex","BTCUSD",1730204977007,0.169949,71278.0,71277.0,0.45089]
["bitfinex","BTCUSD",1730204977222,0.169949,71278.0,71277.0,1.45527968]
["bitfinex","BTCUSD",1730204977664,0.029654,71278.0,71277.0,1.45527968]
["bitfinex","BTCUSD",1730204979157,0.029654,71278.0,71277.0,1.59557668]
["bitfinex","BTCUSD",1730204980733,0.029654,71278.0,71277.0,1.59557661]
["bitfinex","BTCUSD",1730204982746,0.015654,71278.0,71277.0,1.59557661]
["bitfinex","BTCUSD",1730204982964,0.029654,71278.0,71277.0,1.59557661]
["bitfinex","BTCUSD",1730204983405,0.015654,71278.0,71277.0,1.59557661]
["bitfinex","BTCUSD",1730204983617,0.001654,71278.0,71277.0,1.59557661]
["bitfinex","BTCUSD",1730204983835,0.029654,71278.0,71277.0,1.59557661]
["bitfinex","BTCUSD",1730204984277,0.029654,71278.0,71277.0,1.591187]
["bitfinex","BTCUSD",1730204984475,0.029654,71278.0,71277.0,1.59557661]
["bitfinex","BTCUSD",1730204986223,0.029654,71278.0,71277.0,1.591187]
["bitfinex","BTCUSD",1730204986453,0.029654,71278.0,71277.0,1.59557656]
["bitfinex","BTCUSD",1730204988068,0.00243451,71281.0,71280.0,1.107329]
["bitfinex","BTCUSD",1730204988307,0.00243451,71281.0,71280.0,1.11171856]
["bitfinex","BTCUSD",1730204988519,0.00243451,71281.0,71280.0,1.56259856]
["bitfinex","BTCUSD",1730204989396,0.01643451,71281.0,71280.0,1.56259856]
["bitfinex","BTCUSD",1730204991144,0.02843451,71281.0,71280.0,1.56359856]
["bitfinex","BTCUSD",1730204995905,0.02843451,71281.0,71280.0,1.56359837]
["bitfinex","BTCUSD",1730204998196,0.02843451,71281.0,71280.0,1.57062137]
["bitfinex","BTCUSD",1730205004177,0.02843451,71281.0,71280.0,2.06416472]
["bitfinex","BTCUSD",1730205004397,0.026,71281.0,71280.0,2.00955891]
["bitfinex","BTCUSD",1730205004917,0.026,71281.0,71280.0,2.01955891]
["bitfinex","BTCUSD",1730205005152,0.012,71281.0,71280.0,2.03200672]
["bitfinex","BTCUSD",1730205005389,0.012,71281.0,71280.0,2.023946]
["bitfinex","BTCUSD",1730205005631,0.013,71281.0,71280.0,2.04167098]
["bitfinex","BTCUSD",1730205006123,0.001,71281.0,71280.0,2.09946526]
["bitfinex","BTCUSD",1730205006357,0.001,71281.0,71280.0,2.02655718]
["bitfinex","BTCUSD",1730205006585,0.001,71281.0,71280.0,2.02738418]
["bitfinex","BTCUSD",1730205006810,0.002654,71281.0,71280.0,2.02238418]
["bitfinex","BTCUSD",1730205007254,0.002654,71281.0,71280.0,2.09829226]
["bitfinex","BTCUSD",1730205007479,0.002654,71281.0,71280.0,2.02238418]
["bitfinex","BTCUSD",1730205007703,0.002654,71281.0,71280.0,2.01737678]
["bitfinex","BTCUSD",1730205007920,0.002654,71281.0,71280.0,2.10528486]
["bitfinex","BTCUSD",1730205008144,0.002654,71281.0,71280.0,2.02737678]
["bitfinex","BTCUSD",1730205008783,0.002654,71281.0,71280.0,2.08849907]
["bitfinex","BTCUSD",1730205008996,0.002654,71281.0,71280.0,2.09727666]
["bitfinex","BTCUSD",1730205010565,0.002654,71281.0,71280.0,2.17318474]
["bitfinex","BTCUSD",1730205010995,0.002654,71281.0,71280.0,2.16318474]
["bitfinex","BTCUSD",1730205011218,0.002654,71281.0,71280.0,2.17318474]
["bitfinex","BTCUSD",1730205011448,0.002654,71281.0,71280.0,2.09727666]
["bitfinex","BTCUSD",1730205011680,0.002654,71281.0,71280.0,2.17318474]
["bitfinex","BTCUSD",1730205012408,0.002654,71281.0,71280.0,2.24909282]
["bitfinex","BTCUSD",1730205012621,0.002654,71281.0,71280.0,2.17318474]
["bitfinex","BTCUSD",1730205013282,0.002654,71281.0,71280.0,2.17518474]
["bitfinex","BTCUSD",1730205013718,0.002654,71281.0,71280.0,2.17318474]
["bitfinex","BTCUSD",1730205013923,0.002654,71281.0,71280.0,2.17518474]
["bitfinex","BTCUSD",1730205014130,0.002654,71281.0,71280.0,2.25109282]
["bitfinex","BTCUSD",1730205015415,0.002654,71281.0,71280.0,2.17318474]
["bitfinex","BTCUSD",1730205015626,0.002654,71281.0,71280.0,2.24909282]
["bitfinex","BTCUSD",1730205016092,0.002654,71281.0,71280.0,2.23857584]
["bitfinex","BTCUSD",1730205016306,0.002654,71281.0,71280.0,2.24908738]
["bitfinex","BTCUSD",1730205016733,0.002654,71281.0,71280.0,2.1751793]
["bitfinex","BTCUSD",1730205017143,0.002654,71281.0,71280.0,2.15499089]
["bitfinex","BTCUSD",1730205017385,0.002654,71281.0,71280.0,2.14447935]
["bitfinex","BTCUSD",1730205017806,0.002654,71281.0,71280.0,2.14247935]
["bitfinex","BTCUSD",1730205018470,0.002654,71281.0,71280.0,2.17318011]
["bitfinex","BTCUSD",1730205018689,0.002654,71281.0,71280.0,2.16266776]
["bitfinex","BTCUSD",1730205019317,0.002654,71281.0,71280.0,2.17318011]
["bitfinex","BTCUSD",1730205020011,0.002654,71281.0,71280.0,2.1529917]
["bitfinex","BTCUSD",1730205021084,0.002654,71281.0,71280.0,2.1549917]
["bitfinex","BTCUSD",1730205021535,0.002654,71281.0,71280.0,2.16466776]
["bitfinex","BTCUSD",1730205021745,0.002654,71281.0,71280.0,2.17518009]
["bitfinex","BTCUSD",1730205023325,0.002654,71281.0,71280.0,2.17318009]
["bitfinex","BTCUSD",1730205025754,0.001696,71287.0,71286.0,0.145279]
["bitfinex","BTCUSD",1730205025961,0.001696,71287.0,71286.0,0.75086511]
["bitfinex","BTCUSD",1730205027007,0.001696,71287.0,71286.0,0.74045427]
["bitfinex","BTCUSD",1730205027215,0.001696,71287.0,71286.0,0.75186512]
["bitfinex","BTCUSD",1730205028265,0.001696,71287.0,71286.0,0.74686512]
["bitfinex","BTCUSD",1730205028464,0.001696,71287.0,71286.0,0.46325085]
["bitfinex","BTCUSD",1730205028746,0.004696,71287.0,71286.0,0.60352985]
["bitfinex","BTCUSD",1730205029966,0.004696,71287.0,71286.0,0.60313604]
["bitfinex","BTCUSD",1730205030525,0.004696,71287.0,71286.0,0.75147131]
["bitfinex","BTCUSD",1730205031151,0.004696,71287.0,71286.0,0.74006046]
["bitfinex","BTCUSD",1730205031350,0.004696,71287.0,71286.0,0.75147118]
["bitfinex","BTCUSD",1730205031546,0.004696,71287.0,71286.0,0.76199198]
["bitfinex","BTCUSD",1730205032543,0.004696,71287.0,71286.0,0.76199446]
["bitfinex","BTCUSD",1730205032960,0.004696,71287.0,71286.0,0.75058374]
["bitfinex","BTCUSD",1730205033125,0.004696,71287.0,71286.0,0.76199447]
["bitfinex","BTCUSD",1730205034649,0.004696,71287.0,71286.0,0.75058374]
["bitfinex","BTCUSD",1730205034864,0.004696,71287.0,71286.0,0.76199447]
["bitfinex","BTCUSD",1730205035336,0.004696,71287.0,71286.0,0.74699447]
["bitfinex","BTCUSD",1730205036140,0.004696,71287.0,71286.0,0.74199447]
["bitfinex","BTCUSD",1730205036621,0.004696,71287.0,71286.0,0.74699447]
["bitfinex","BTCUSD",1730205039872,0.004696,71287.0,71286.0,0.74199447]
["bitfinex","BTCUSD",1730205040102,0.004696,71287.0,71286.0,0.74699447]
["bitfinex","BTCUSD",1730205040310,0.004696,71287.0,71286.0,0.74199447]
["bitfinex","BTCUSD",1730205040551,0.004696,71287.0,71286.0,0.5986592]
["bitfinex","BTCUSD",1730205040764,0.004696,71287.0,71286.0,0.4583802]
["bitfinex","BTCUSD",1730205040991,0.179096,71287.0,71286.0,0.4583802]
["bitfinex","BTCUSD",1730205041220,0.319374,71287.0,71286.0,0.4583802]
["bitfinex","BTCUSD",1730205041469,0.280546,71290.0,71288.0,0.645012]
["bitfinex","BTCUSD",1730205041706,0.420818,71290.0,71289.0,0.0043889]
["bitfinex","BTCUSD",1730205041960,0.140272,71290.0,71289.0,0.47059893]
["bitfinex","BTCUSD",1730205042796,0.150272,71290.0,71289.0,0.47059893]
["bitfinex","BTCUSD",1730205043017,0.01,71290.0,71289.0,0.47059893]
["bitfinex","BTCUSD",1730205043225,0.021,71290.0,71289.0,0.47059893]
["bitfinex","BTCUSD",1730205043430,0.161272,71290.0,71289.0,0.47059893]
["bitfinex","BTCUSD",1730205043634,0.021,71290.0,71289.0,0.47059893]
["bitfinex","BTCUSD",1730205044054,0.011,71290.0,71289.0,0.47059893]
["bitfinex","BTCUSD",1730205044264,0.161272,71290.0,71289.0,0.47159893]
["bitfinex","BTCUSD",1730205044485,0.150272,71290.0,71289.0,0.47159893]
["bitfinex","BTCUSD",1730205044691,0.158272,71290.0,71289.0,0.47259893]
["bitfinex","BTCUSD",1730205046819,0.17132295,71290.0,71289.0,0.47259893]
["bitfinex","BTCUSD",1730205047737,0.03105095,71290.0,71289.0,0.47259893]
["bitfinex","BTCUSD",1730205048183,0.17132295,71290.0,71289.0,0.47259893]
["bitfinex","BTCUSD",1730205049244,0.17132295,71290.0,71289.0,0.47259895]
["bitfinex","BTCUSD",1730205050759,0.158272,71290.0,71289.0,0.47259895]
["bitfinex","BTCUSD",1730205051653,0.20001459,71290.0,71289.0,0.47259895]
["bitfinex","BTCUSD",1730205052792,0.22088589,71290.0,71289.0,0.46821]
["bitfinex","BTCUSD",1730205053015,0.158272,71290.0,71289.0,0.47259894]
["bitfinex","BTCUSD",1730205053232,0.20005254,71290.0,71289.0,0.47259894]
["bitfinex","BTCUSD",1730205054096,0.158272,71290.0,71289.0,0.47259894]
["bitfinex","BTCUSD",1730205054308,0.2000572,71290.0,71289.0,0.47259894]
["bitfinex","BTCUSD",1730205055139,0.158272,71290.0,71289.0,0.47259894]
["bitfinex","BTCUSD",1730205056842,0.2000601,71290.0,71289.0,0.47259894]
["bitfinex","BTCUSD",1730205057089,0.158272,71290.0,71289.0,0.47259894]
["bitfinex","BTCUSD",1730205057321,0.20006162,71290.0,71289.0,0.47259894]
["bitfinex","BTCUSD",1730205057525,0.158272,71290.0,71289.0,0.47259894]
["bitfinex","BTCUSD",1730205057734,0.2000621,71290.0,71289.0,0.47259894]
["bitfinex","BTCUSD",1730205058633,0.158272,71290.0,71289.0,0.47259894]
["bitfinex","BTCUSD",1730205059104,0.20005977,71290.0,71289.0,0.47259894]
["bitfinex","BTCUSD",1730205059965,0.22095269,71290.0,71289.0,0.47259894]
["bitfinex","BTCUSD",1730205060183,0.22095269,71290.0,71289.0,0.46821]
["bitfinex","BTCUSD",1730205060184,0.64703086,71290.0,71289.0,0.46821]
["bitfinex","BTCUSD",1730205060435,0.95688981,71290.0,71289.0,0.46821]
["bitfinex","BTCUSD",1730205060679,0.97355297,71290.0,71289.0,0.46821]
["bitfinex","BTCUSD",1730205060887,0.97155297,71290.0,71289.0,0.46821]
["bitfinex","BTCUSD",1730205061307,0.96155297,71290.0,71289.0,0.46721]
["bitfinex","BTCUSD",1730205061737,0.95355297,71290.0,71289.0,0.46621]
["bitfinex","BTCUSD",1730205062158,1.08677469,71290.0,71289.0,0.46721]
["bitfinex","BTCUSD",1730205062363,0.96155297,71290.0,71289.0,0.46721]
["bitfinex","BTCUSD",1730205062576,0.95355297,71290.0,71289.0,0.46721]
["bitfinex","BTCUSD",1730205062781,0.96355297,71290.0,71289.0,0.46721]
["bitfinex","BTCUSD",1730205063441,0.96855297,71290.0,71289.0,0.46721]
["bitfinex","BTCUSD",1730205063650,0.95855297,71290.0,71289.0,0.46621]
["bitfinex","BTCUSD",1730205063856,1.08377469,71290.0,71289.0,0.46621]
["bitfinex","BTCUSD",1730205064063,1.09777469,71290.0,71289.0,0.46621]
["bitfinex","BTCUSD",1730205064275,0.98655297,71290.0,71289.0,0.46621]
["bitfinex","BTCUSD",1730205065572,0.99655297,71290.0,71289.0,0.46621]
["bitfinex","BTCUSD",1730205065794,0.99855297,71290.0,71289.0,0.46621]
["bitfinex","BTCUSD",1730205066481,1.12355024,71290.0,71289.0,0.46621]
["bitfinex","BTCUSD",1730205066710,0.155278,71287.0,71286.0,3.7e-07]
["bitfinex","BTCUSD",1730205066939,0.77307254,71287.0,71286.0,3.7e-07]
["bitfinex","BTCUSD",1730205067150,0.91636468,71287.0,71286.0,3.7e-07]
["bitfinex","BTCUSD",1730205067396,1.19816468,71287.0,71286.0,3.7e-07]
["bitfinex","BTCUSD",1730205068024,1.22222794,71287.0,71286.0,3.7e-07]
["bitfinex","BTCUSD",1730205068237,1.27696249,71287.0,71286.0,3.7e-07]
["bitfinex","BTCUSD",1730205068665,1.25289923,71287.0,71286.0,3.7e-07]
["bitfinex","BTCUSD",1730205068878,1.11508307,71287.0,71286.0,3.7e-07]
["bitfinex","BTCUSD",1730205069100,1.13706182,71287.0,71286.0,3.7e-07]
["bitfinex","BTCUSD",1730205069572,0.530289,71281.0,71280.0,3.7e-07]
["bitfinex","BTCUSD",1730205069810,0.530289,71281.0,71271.0,0.21120126]
["bitfinex","BTCUSD",1730205069811,0.280295,71278.0,71277.0,3.7e-07]
["bitfinex","BTCUSD",1730205070022,0.54293068,71278.0,71277.0,3.7e-07]
["bitfinex","BTCUSD",1730205070240,0.54536756,71278.0,71277.0,3.7e-07]
["bitfinex","BTCUSD",1730205070467,0.50197523,71278.0,71277.0,3.7e-07]
["bitfinex","BTCUSD",1730205071156,0.54524155,71278.0,71277.0,3.7e-07]
["bitfinex","BTCUSD",1730205071364,0.64526737,71278.0,71277.0,3.7e-07]
["bitfinex","BTCUSD",1730205071567,0.6812486,71278.0,71277.0,3.7e-07]
["bitfinex","BTCUSD",1730205072264,0.65926737,71278.0,71277.0,3.7e-07]
["bitfinex","BTCUSD",1730205072475,0.67326737,71278.0,71277.0,3.7e-07]
["bitfinex","BTCUSD",1730205073350,0.7562774,71278.0,71277.0,3.7e-07]
["bitfinex","BTCUSD",1730205073597,0.67326737,71278.0,71277.0,3.7e-07]
["bitfinex","BTCUSD",1730205074022,0.68866453,71278.0,71277.0,3.7e-07]
["bitfinex","BTCUSD",1730205075097,0.72939908,71278.0,71277.0,3.7e-07]
["bitfinex","BTCUSD",1730205075304,0.79162818,71278.0,71277.0,3.7e-07]
["bitfinex","BTCUSD",1730205075509,0.81360963,71278.0,71277.0,3.7e-07]
["bitfinex","BTCUSD",1730205076376,0.53218031,71278.0,71277.0,3.7e-07]
["bitfinex","BTCUSD",1730205076587,0.407307,71272.0,71271.0,0.19946083]
["bitfinex","BTCUSD",1730205076788,0.74955035,71272.0,71271.0,0.19946083]
["bitfinex","BTCUSD",1730205076991,0.505323,71264.0,71255.0,0.21037426]
["bitfinex","BTCUSD",1730205077195,0.74756635,71264.0,71255.0,0.21037426]
["bitfinex","BTCUSD",1730205077606,0.74756635,71264.0,71263.0,0.000827]
["bitfinex","BTCUSD",1730205078241,0.240339,71256.0,71255.0,0.0843009]
["bitfinex","BTCUSD",1730205078448,0.40878136,71256.0,71255.0,0.0843009]
["bitfinex","BTCUSD",1730205078648,0.263341,71255.0,71254.0,0.000827]
["bitfinex","BTCUSD",1730205078874,0.40667627,71255.0,71254.0,0.000827]
["bitfinex","BTCUSD",1730205080870,0.43467627,71255.0,71254.0,0.001827]
["bitfinex","BTCUSD",1730205081091,0.44933943,71255.0,71254.0,0.001827]
["bitfinex","BTCUSD",1730205081525,0.42133943,71255.0,71254.0,0.000827]
["bitfinex","BTCUSD",1730205081938,0.43533943,71255.0,71254.0,0.001827]
["bitfinex","BTCUSD",1730205082170,0.43533943,71255.0,71254.0,0.000827]
["bitfinex","BTCUSD",1730205082609,0.44933943,71255.0,71254.0,0.422857]
["bitfinex","BTCUSD",1730205083025,0.46333943,71255.0,71254.0,0.422857]
["bitfinex","BTCUSD",1730205083450,0.44933943,71255.0,71254.0,0.422857]
["bitfinex","BTCUSD",1730205083857,0.46333943,71255.0,71254.0,0.422857]
["bitfinex","BTCUSD",1730205088618,0.69387366,71255.0,71254.0,0.422257]
["bitfinex","BTCUSD",1730205088829,0.46833943,71255.0,71254.0,0.421857]
["bitfinex","BTCUSD",1730205089449,0.46833943,71255.0,71254.0,0.421657]
["bitfinex","BTCUSD",1730205089655,0.46833943,71255.0,71254.0,0.420857]
["bitfinex","BTCUSD",1730205089835,0.47044655,71255.0,71254.0,0.420857]
["bitfinex","BTCUSD",1730205090299,0.47044655,71255.0,71254.0,0.684957]
["bitfinex","BTCUSD",1730205090505,0.47288345,71255.0,71254.0,0.684957]
["bitfinex","BTCUSD",1730205090712,0.46788345,71255.0,71254.0,0.684957]
["bitfinex","BTCUSD",1730205090919,0.30154818,71255.0,71254.0,0.684957]
["bitfinex","BTCUSD",1730205091748,0.30154818,71255.0,71254.0,0.685784]
["bitfinex","BTCUSD",1730205093034,0.29944106,71255.0,71254.0,0.685784]
["bitfinex","BTCUSD",1730205094501,0.2847779,71255.0,71254.0,0.76169208]
["bitfinex","BTCUSD",1730205095575,0.0304369,71255.0,71254.0,0.76169208]
["bitfinex","BTCUSD",1730205095785,0.0304369,71255.0,71254.0,0.90203408]
["bitfinex","BTCUSD",1730205095786,0.028,71255.0,71254.0,0.90203408]
["bitfinex","BTCUSD",1730205095993,0.042,71255.0,71254.0,0.76169208]
["bitfinex","BTCUSD",1730205096234,0.042,71255.0,71254.0,0.90203408]
["bitfinex","BTCUSD",1730205096475,0.0021069,71260.0,71254.0,0.49759208]
["bitfinex","BTCUSD",1730205096689,0.0021069,71260.0,71259.0,0.34370808]
["bitfinex","BTCUSD",1730205096913,0.0021069,71260.0,71259.0,0.76487808]
["bitfinex","BTCUSD",1730205097099,0.0021069,71260.0,71259.0,0.77629452]
["bitfinex","BTCUSD",1730205097349,0.1424379,71260.0,71259.0,0.77629452]
["bitfinex","BTCUSD",1730205097800,0.0021069,71260.0,71259.0,0.77629452]
["bitfinex","BTCUSD",1730205098222,0.0161069,71260.0,71259.0,0.77629452]
["bitfinex","BTCUSD",1730205098728,0.1564379,71260.0,71259.0,0.77629452]
["bitfinex","BTCUSD",1730205098949,0.1704379,71260.0,71259.0,0.77629452]
["bitfinex","BTCUSD",1730205099415,0.1564379,71260.0,71259.0,0.77629452]
["bitfinex","BTCUSD",1730205099634,0.1564379,71260.0,71259.0,0.77729452]
["bitfinex","BTCUSD",1730205099856,0.1704379,71260.0,71259.0,0.77829452]
["bitfinex","BTCUSD",1730205100348,0.1704379,71260.0,71259.0,0.77126902]
["bitfinex","BTCUSD",1730205101019,0.1704379,71260.0,71259.0,0.69536094]
["bitfinex","BTCUSD",1730205101469,0.21390504,71260.0,71259.0,0.69097]
["bitfinex","BTCUSD",1730205101731,0.1704379,71260.0,71259.0,0.69097]
["bitfinex","BTCUSD",1730205101937,0.21390851,71260.0,71259.0,0.69097]
["bitfinex","BTCUSD",1730205102577,0.1704379,71260.0,71259.0,0.69097]
["bitfinex","BTCUSD",1730205102995,0.1720919,71260.0,71259.0,0.69097]
["bitfinex","BTCUSD",1730205104032,0.21556001,71260.0,71259.0,0.69097]
["bitfinex","BTCUSD",1730205104687,0.31556001,71260.0,71259.0,0.69097]
["bitfinex","BTCUSD",1730205107036,0.31551001,71260.0,71259.0,0.69097]
["bitfinex","BTCUSD",1730205108001,0.79488184,71260.0,71259.0,0.42317]
["bitfinex","BTCUSD",1730205108224,0.8157153,71260.0,71259.0,0.42317]
["bitfinex","BTCUSD",1730205108429,0.71654802,71260.0,71259.0,0.42317]
["bitfinex","BTCUSD",1730205109274,0.64063994,71260.0,71259.0,0.42317]
["bitfinex","BTCUSD",1730205109693,0.63563994,71260.0,71259.0,0.42317]
["bitfinex","BTCUSD",1730205110952,0.63563994,71260.0,71259.0,0.50297]
["bitfinex","BTCUSD",1730205111159,0.46930467,71260.0,71259.0,0.68447]
["bitfinex","BTCUSD",1730205111545,0.57359708,71260.0,71259.0,0.68447]
["bitfinex","BTCUSD",1730205111786,0.48234145,71260.0,71259.0,0.68447]
["bitfinex","BTCUSD",1730205112604,0.58667272,71260.0,71259.0,0.68447]
["bitfinex","BTCUSD",1730205113058,0.48234145,71260.0,71259.0,0.68447]
["bitfinex","BTCUSD",1730205114575,0.58667923,71260.0,71259.0,0.68447]
["bitfinex","BTCUSD",1730205114790,0.48234145,71260.0,71259.0,0.685297]
["bitfinex","BTCUSD",1730205115424,0.58667607,71260.0,71259.0,0.685297]
["bitfinex","BTCUSD",1730205115629,0.58667665,71260.0,71259.0,0.685297]
["bitfinex","BTCUSD",1730205115838,0.48234145,71260.0,71259.0,0.685297]
["bitfinex","BTCUSD",1730205121289,0.60734218,71260.0,71259.0,0.685297]
["bitfinex","BTCUSD",1730205123499,0.64867672,71260.0,71259.0,0.685297]
["bitfinex","BTCUSD",1730205123715,0.65367672,71260.0,71259.0,0.423997]
["bitfinex","BTCUSD",1730205126518,0.64867672,71260.0,71259.0,0.423997]
["bitfinex","BTCUSD",1730205126745,0.64063994,71260.0,71259.0,0.423997]
["bitfinex","BTCUSD",1730205126985,0.65368161,71260.0,71259.0,0.423997]
["bitfinex","BTCUSD",1730205130352,0.65368843,71260.0,71259.0,0.423997]
["bitfinex","BTCUSD",1730205133836,0.79171617,71260.0,71259.0,0.423997]
["bitfinex","BTCUSD",1730205134053,0.63792151,71260.0,71259.0,0.423997]
["bitfinex","BTCUSD",1730205134269,0.8071565,71260.0,71259.0,0.423997]
["bitfinex","BTCUSD",1730205135120,0.66912876,71260.0,71259.0,0.423997]
["bitfinex","BTCUSD",1730205138730,0.67112876,71260.0,71259.0,0.423997]
["bitfinex","BTCUSD",1730205138932,0.66912876,71260.0,71259.0,0.423997]
["bitfinex","BTCUSD",1730205140640,0.67912876,71260.0,71259.0,0.423997]
["bitfinex","BTCUSD",1730205141056,0.66607458,71260.0,71259.0,0.423997]
["bitfinex","BTCUSD",1730205141265,0.79881735,71260.0,71259.0,0.423997]
["bitfinex","BTCUSD",1730205142343,0.87472543,71260.0,71259.0,0.423997]
["bitfinex","BTCUSD",1730205142544,0.87672543,71260.0,71259.0,0.423997]
["bitfinex","BTCUSD",1730205142763,0.87472543,71260.0,71259.0,0.423997]
["bitfinex","BTCUSD",1730205142962,1.01570203,71260.0,71259.0,0.423997]
["bitfinex","BTCUSD",1730205143167,0.87472543,71260.0,71259.0,0.38007453]
["bitfinex","BTCUSD",1730205143373,0.75505296,71260.0,71259.0,0.38007453]
["bitfinex","BTCUSD",1730205143595,0.74198266,71260.0,71259.0,0.38007453]
["bitfinex","BTCUSD",1730205143818,0.65092537,71260.0,71259.0,0.38007453]
["bitfinex","BTCUSD",1730205144079,0.63099622,71260.0,71259.0,0.62937453]
["bitfinex","BTCUSD",1730205144297,0.4745901,71260.0,71259.0,0.62937453]
["bitfinex","BTCUSD",1730205144512,0.48766276,71260.0,71259.0,0.62937453]
["bitfinex","BTCUSD",1730205144726,0.48766307,71260.0,71259.0,0.62937453]
["bitfinex","BTCUSD",1730205145380,0.51066307,71260.0,71259.0,0.62937453]
["bitfinex","BTCUSD",1730205145601,0.4975901,71260.0,71259.0,0.62937453]
["bitfinex","BTCUSD",1730205149086,0.4745901,71260.0,71259.0,0.62937453]
["bitfinex","BTCUSD",1730205149304,0.46982587,71260.0,71259.0,0.62937453]
["bitfinex","BTCUSD",1730205151896,0.31551001,71260.0,71259.0,0.62937453]
["bitfinex","BTCUSD",1730205152105,0.46979384,71260.0,71259.0,0.62937453]
["bitfinex","BTCUSD",1730205154248,0.46974197,71260.0,71259.0,0.62937453]
["bitfinex","BTCUSD",1730205159045,0.46969225,71260.0,71259.0,0.62937453]
["bitfinex","BTCUSD",1730205163665,0.31551001,71260.0,71259.0,0.62937453]
["bitfinex","BTCUSD",1730205163864,0.46968313,71260.0,71259.0,0.62937453]
["bitfinex","BTCUSD",1730205173375,0.46961827,71260.0,71259.0,0.62937453]
["bitfinex","BTCUSD",1730205175467,0.49261827,71260.0,71259.0,0.62937453]
["bitfinex","BTCUSD",1730205175677,0.61786181,71260.0,71259.0,0.62937453]
["bitfinex","BTCUSD",1730205176438,0.49261827,71260.0,71259.0,0.62937453]
["bitfinex","BTCUSD",1730205176901,0.61786202,71260.0,71259.0,0.62937453]
["bitfinex","BTCUSD",1730205177557,0.49261827,71260.0,71259.0,0.62937453]
["bitfinex","BTCUSD",1730205178219,0.4926121,71260.0,71259.0,0.62937453]
["bitfinex","BTCUSD",1730205179999,0.63594737,71260.0,71259.0,0.62937453]
["bitfinex","BTCUSD",1730205180204,0.63594737,71260.0,71259.0,0.38007453]
["bitfinex","BTCUSD",1730205181252,0.64094737,71260.0,71259.0,0.38007453]
["bitfinex","BTCUSD",1730205181459,0.64294737,71260.0,71259.0,0.38007453]
["bitfinex","BTCUSD",1730205181668,0.64093397,71260.0,71259.0,0.38007453]
["bitfinex","BTCUSD",1730205184277,0.61293397,71260.0,71259.0,0.37807453]
["bitfinex","BTCUSD",1730205184485,0.62693397,71260.0,71259.0,0.37907453]
["bitfinex","BTCUSD",1730205184687,0.65216746,71260.0,71259.0,0.37907453]
["bitfinex","BTCUSD",1730205185592,0.66614564,71260.0,71259.0,0.37907453]
["bitfinex","BTCUSD",1730205186226,0.66613615,71260.0,71259.0,0.37907453]
["bitfinex","BTCUSD",1730205191273,0.66813615,71260.0,71259.0,0.37907453]
["bitfinex","BTCUSD",1730205191477,0.66613615,71260.0,71259.0,0.37907453]
["bitfinex","BTCUSD",1730205192560,0.66813615,71260.0,71259.0,0.37907453]
["bitfinex","BTCUSD",1730205192789,0.80899632,71260.0,71259.0,0.37907453]
["bitfinex","BTCUSD",1730205192984,0.66813615,71260.0,71259.0,0.37907453]
["bitfinex","BTCUSD",1730205194055,0.66113615,71260.0,71259.0,0.37907453]
["bitfinex","BTCUSD",1730205194195,0.66613615,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205194396,0.65091109,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205195810,0.65096697,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205198460,0.64596697,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205198878,0.64096697,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205200654,0.64094902,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205200862,0.65094902,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205201008,0.64594902,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205201207,0.65094902,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205202658,0.64594902,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205202862,0.65094902,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205202994,0.64094902,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205205352,0.64094832,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205209938,0.64097118,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205210149,0.48684528,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205210373,0.6409413,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205214063,0.48684528,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205214295,0.64091057,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205214571,0.63885367,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205214999,0.64096067,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205215232,0.64097073,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205215732,0.63597073,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205215979,0.64097073,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205218689,0.63597073,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205218915,0.64097073,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205220044,0.64103385,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205222746,0.65408327,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205222880,0.482748,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205223324,0.60800996,71260.0,71259.0,0.64547453]
["bitfinex","BTCUSD",1730205223683,0.60800996,71260.0,71259.0,0.64447453]
["bitfinex","BTCUSD",1730205224015,0.58000996,71260.0,71259.0,0.64447453]
["bitfinex","BTCUSD",1730205224239,0.468748,71260.0,71259.0,0.64447453]
["bitfinex","BTCUSD",1730205224455,0.482748,71260.0,71259.0,0.64447453]
["bitfinex","BTCUSD",1730205228507,0.58705588,71260.0,71259.0,0.64447453]
["bitfinex","BTCUSD",1730205228933,0.58705448,71260.0,71259.0,0.64447453]
["bitfinex","BTCUSD",1730205230655,0.48273601,71260.0,71259.0,0.64447453]
["bitfinex","BTCUSD",1730205231134,0.34240501,71260.0,71259.0,0.64447453]
["bitfinex","BTCUSD",1730205231380,0.48273601,71260.0,71259.0,0.64447453]
["bitfinex","BTCUSD",1730205231596,0.38273601,71260.0,71259.0,0.64447453]
["bitfinex","BTCUSD",1730205231815,0.04479843,71260.0,71259.0,0.64447453]
["bitfinex","BTCUSD",1730205232033,0.04479612,71260.0,71259.0,1.00905088]
["bitfinex","BTCUSD",1730205232235,0.04172356,71266.0,71265.0,0.216921]
["bitfinex","BTCUSD",1730205232389,0.04172356,71268.0,71267.0,0.2627]
["bitfinex","BTCUSD",1730205232637,0.01303023,71268.0,71267.0,0.94397508]
["bitfinex","BTCUSD",1730205232962,0.04172356,71274.0,71272.0,0.140306]
["bitfinex","BTCUSD",1730205233222,0.21037426,71276.0,71273.0,0.605325]
["bitfinex","BTCUSD",1730205233382,0.00409389,71278.0,71275.0,0.15850808]
["bitfinex","BTCUSD",1730205233604,0.00409389,71278.0,71277.0,0.0826]
["bitfinex","BTCUSD",1730205233830,0.14438889,71278.0,71277.0,0.72229]
["bitfinex","BTCUSD",1730205234148,0.00409389,71278.0,71277.0,0.72229]
["bitfinex","BTCUSD",1730205234352,0.01711441,71278.0,71277.0,0.72229]
["bitfinex","BTCUSD",1730205234560,0.01809389,71278.0,71277.0,0.72229]
["bitfinex","BTCUSD",1730205235500,0.03209389,71278.0,71277.0,0.72229]
["bitfinex","BTCUSD",1730205235922,0.01809389,71278.0,71277.0,0.72229]
["bitfinex","BTCUSD",1730205236288,0.03109389,71278.0,71277.0,0.72329]
["bitfinex","BTCUSD",1730205237896,0.03109389,71278.0,71277.0,0.863587]
["bitfinex","BTCUSD",1730205238095,0.03109389,71278.0,71277.0,0.93949508]
["bitfinex","BTCUSD",1730205238373,0.028654,71278.0,71277.0,0.93949508]
["bitfinex","BTCUSD",1730205239236,0.028654,71278.0,71277.0,1.08783035]
["bitfinex","BTCUSD",1730205240468,0.001654,71290.0,71289.0,0.33090808]
["bitfinex","BTCUSD",1730205240671,0.001654,71290.0,71289.0,0.79582808]
["bitfinex","BTCUSD",1730205240899,0.001654,71290.0,71289.0,0.93610208]
["bitfinex","BTCUSD",1730205241842,0.013654,71290.0,71289.0,0.93710208]
["bitfinex","BTCUSD",1730205242605,0.001656,71291.0,71290.0,0.400272]
["bitfinex","BTCUSD",1730205242807,0.001656,71291.0,71290.0,0.865192]
["bitfinex","BTCUSD",1730205243824,0.001656,71291.0,71290.0,0.866192]
["bitfinex","BTCUSD",1730205244035,0.001656,71291.0,71290.0,1.01052727]
["bitfinex","BTCUSD",1730205244246,0.001656,71291.0,71290.0,1.00952727]
["bitfinex","BTCUSD",1730205244465,0.001656,71291.0,71290.0,1.01852727]
["bitfinex","BTCUSD",1730205244889,0.001656,71291.0,71290.0,1.02052727]
["bitfinex","BTCUSD",1730205245063,0.003037,71300.0,71299.0,0.145254]
["bitfinex","BTCUSD",1730205245282,0.003037,71300.0,71299.0,0.94632208]
["bitfinex","BTCUSD",1730205247048,0.003037,71300.0,71299.0,0.95332208]
["bitfinex","BTCUSD",1730205247290,0.003037,71300.0,71299.0,0.96532208]
["bitfinex","BTCUSD",1730205248946,0.003037,71300.0,71299.0,1.10865735]
["bitfinex","BTCUSD",1730205249684,0.003037,71300.0,71299.0,1.08965735]
["bitfinex","BTCUSD",1730205250133,0.003037,71300.0,71299.0,1.09665735]
["bitfinex","BTCUSD",1730205250284,0.003037,71300.0,71299.0,1.08965735]
["bitfinex","BTCUSD",1730205250484,0.003037,71300.0,71299.0,1.10265735]
["bitfinex","BTCUSD",1730205250689,0.003037,71300.0,71299.0,1.10965735]
["bitfinex","BTCUSD",1730205250912,0.00244022,71313.0,71312.0,0.145228]
["bitfinex","BTCUSD",1730205251119,0.0512135,71314.0,71313.0,0.408026]
["bitfinex","BTCUSD",1730205251319,0.001654,71314.0,71313.0,1.01614127]
["bitfinex","BTCUSD",1730205252998,0.001654,71314.0,71313.0,1.02014127]
["bitfinex","BTCUSD",1730205253212,0.001654,71314.0,71313.0,1.01614127]
["bitfinex","BTCUSD",1730205253672,0.001654,71314.0,71313.0,1.03314127]
["bitfinex","BTCUSD",1730205254130,0.001654,71314.0,71313.0,1.04314127]
["bitfinex","BTCUSD",1730205254555,0.0506744,71328.0,71327.0,0.394799]
["bitfinex","BTCUSD",1730205254556,0.0489824,71328.0,71327.0,0.394799]
["bitfinex","BTCUSD",1730205254826,0.0489824,71328.0,71327.0,1.01131516]
["bitfinex","BTCUSD",1730205255055,0.001588,71330.0,71329.0,0.145195]
["bitfinex","BTCUSD",1730205255279,0.001588,71330.0,71329.0,0.87568847]
["bitfinex","BTCUSD",1730205255502,0.001588,71330.0,71329.0,0.872885]
["bitfinex","BTCUSD",1730205255942,0.001588,71330.0,71329.0,1.01622027]
["bitfinex","BTCUSD",1730205256854,0.001588,71330.0,71329.0,1.02422027]
["bitfinex","BTCUSD",1730205257262,0.001588,71330.0,71329.0,1.01922027]
["bitfinex","BTCUSD",1730205257505,0.001588,71330.0,71329.0,1.01622027]
["bitfinex","BTCUSD",1730205257721,0.001588,71330.0,71329.0,1.02922027]
["bitfinex","BTCUSD",1730205257932,0.001588,71330.0,71329.0,0.96493335]
["bitfinex","BTCUSD",1730205258663,0.001588,71330.0,71329.0,1.15260897]
["bitfinex","BTCUSD",1730205258980,0.001588,71330.0,71329.0,1.13960897]
["bitfinex","BTCUSD",1730205259190,0.001588,71330.0,71329.0,1.14760897]
["bitfinex","BTCUSD",1730205259393,0.001588,71330.0,71329.0,1.15260897]
["bitfinex","BTCUSD",1730205259818,0.001588,71330.0,71329.0,1.13960897]
["bitfinex","BTCUSD",1730205260056,0.001588,71330.0,71329.0,0.9912737]
["bitfinex","BTCUSD",1730205260249,0.001588,71330.0,71329.0,0.8640787]
["bitfinex","BTCUSD",1730205260774,0.001588,71330.0,71329.0,0.8690787]
["bitfinex","BTCUSD",1730205260994,0.001588,71330.0,71329.0,1.0042737]
["bitfinex","BTCUSD",1730205261875,0.001588,71330.0,71329.0,1.0092737]
["bitfinex","BTCUSD",1730205262095,0.001588,71330.0,71329.0,1.0042737]
["bitfinex","BTCUSD",1730205262858,0.141781,71330.0,71329.0,0.74869]
["bitfinex","BTCUSD",1730205263593,0.141781,71330.0,71329.0,0.73569]
["bitfinex","BTCUSD",1730205263841,0.141781,71330.0,71329.0,0.72769]
["bitfinex","BTCUSD",1730205264051,0.141781,71330.0,71329.0,0.72969]
["bitfinex","BTCUSD",1730205264278,0.141781,71330.0,71329.0,0.8450787]
["bitfinex","BTCUSD",1730205266166,0.001588,71330.0,71329.0,0.8450787]
["bitfinex","BTCUSD",1730205268230,0.001588,71330.0,71329.0,0.9852737]
["bitfinex","BTCUSD",1730205269568,0.001588,71330.0,71329.0,0.8450787]
["bitfinex","BTCUSD",1730205270268,0.001588,71330.0,71329.0,0.9852737]
["bitfinex","BTCUSD",1730205270588,0.001588,71330.0,71329.0,0.8450787]
["bitfinex","BTCUSD",1730205270802,0.001588,71330.0,71329.0,0.9852737]
["bitfinex","BTCUSD",1730205271427,0.001588,71330.0,71329.0,0.8450787]
["bitfinex","BTCUSD",1730205271637,0.001588,71330.0,71329.0,0.9852737]
["bitfinex","BTCUSD",1730205272263,0.001588,71330.0,71329.0,0.85209696]
["bitfinex","BTCUSD",1730205272459,0.001588,71330.0,71329.0,0.99229196]
["bitfinex","BTCUSD",1730205272719,0.001588,71330.0,71329.0,0.9852737]
["bitfinex","BTCUSD",1730205273636,0.001588,71330.0,71329.0,0.99229218]
["bitfinex","BTCUSD",1730205274464,0.001588,71330.0,71329.0,0.8450787]
["bitfinex","BTCUSD",1730205274674,0.001588,71330.0,71329.0,0.85209694]
["bitfinex","BTCUSD",1730205274879,0.001588,71330.0,71329.0,0.99229194]
["bitfinex","BTCUSD",1730205275091,0.001588,71330.0,71329.0,0.9852737]
["bitfinex","BTCUSD",1730205275499,0.001588,71330.0,71329.0,0.99229206]
["bitfinex","BTCUSD",1730205278005,0.001588,71330.0,71329.0,0.99229204]
["bitfinex","BTCUSD",1730205278794,0.001588,71330.0,71329.0,0.85209704]
["bitfinex","BTCUSD",1730205278996,0.001588,71330.0,71329.0,0.99229204]
["bitfinex","BTCUSD",1730205279122,0.001588,71330.0,71329.0,0.85209704]
["bitfinex","BTCUSD",1730205279757,0.001588,71330.0,71329.0,0.99229204]
["bitfinex","BTCUSD",1730205280332,0.001588,71330.0,71329.0,0.9852737]
["bitfinex","BTCUSD",1730205280570,0.01462417,71330.0,71329.0,0.82294595]
["bitfinex","BTCUSD",1730205280810,0.01462417,71330.0,71329.0,0.96314095]
["bitfinex","BTCUSD",1730205280811,0.001588,71330.0,71329.0,0.96314095]
["bitfinex","BTCUSD",1730205281766,0.001588,71330.0,71329.0,0.95263198]
["bitfinex","BTCUSD",1730205281969,0.001588,71330.0,71329.0,0.96314513]
["bitfinex","BTCUSD",1730205282765,0.001588,71330.0,71329.0,0.82295013]
["bitfinex","BTCUSD",1730205282944,0.001588,71330.0,71329.0,0.96314513]
["bitfinex","BTCUSD",1730205283614,0.001588,71330.0,71329.0,0.82295013]
["bitfinex","BTCUSD",1730205284070,0.001588,71330.0,71329.0,0.96314513]
["bitfinex","BTCUSD",1730205285232,0.04505205,71330.0,71329.0,0.96314513]
["bitfinex","BTCUSD",1730205285432,0.001588,71330.0,71329.0,0.96314513]
["bitfinex","BTCUSD",1730205285849,0.001588,71330.0,71329.0,0.96314511]
["bitfinex","BTCUSD",1730205286195,0.04507848,71330.0,71329.0,0.96314511]
["bitfinex","BTCUSD",1730205286790,0.04507848,71330.0,71329.0,0.82295011]
["bitfinex","BTCUSD",1730205286990,0.04507848,71330.0,71329.0,0.96315053]
["bitfinex","BTCUSD",1730205287821,0.04507848,71330.0,71329.0,0.82295553]
["bitfinex","BTCUSD",1730205288603,0.04507848,71330.0,71329.0,0.81243696]
["bitfinex","BTCUSD",1730205289404,0.04507848,71330.0,71329.0,0.73670835]
["bitfinex","BTCUSD",1730205290460,0.18527148,71330.0,71329.0,0.72969]
["bitfinex","BTCUSD",1730205290867,0.04507848,71330.0,71329.0,0.72969]
["bitfinex","BTCUSD",1730205291506,0.001588,71330.0,71329.0,0.72969]
["bitfinex","BTCUSD",1730205292446,0.141781,71330.0,71329.0,0.72969]
["bitfinex","BTCUSD",1730205292681,0.18529598,71330.0,71329.0,0.46669]
["bitfinex","BTCUSD",1730205292888,0.60988659,71330.0,71329.0,0.46669]
["bitfinex","BTCUSD",1730205293090,0.79748142,71330.0,71329.0,0.43510147]
["bitfinex","BTCUSD",1730205293296,0.952415,71330.0,71329.0,0.43510147]
["bitfinex","BTCUSD",1730205293501,0.97955589,71330.0,71329.0,0.43510147]
["bitfinex","BTCUSD",1730205293702,1.10394419,71330.0,71329.0,0.43510147]
["bitfinex","BTCUSD",1730205293901,1.10394419,71330.0,71329.0,0.43310147]
["bitfinex","BTCUSD",1730205294104,1.2468728,71330.0,71329.0,0.43410147]
["bitfinex","BTCUSD",1730205294254,1.24749568,71330.0,71329.0,0.43510147]
["bitfinex","BTCUSD",1730205294456,1.08851868,71330.0,71329.0,0.43510147]
["bitfinex","BTCUSD",1730205294666,1.08851868,71330.0,71329.0,0.43410147]
["bitfinex","BTCUSD",1730205295072,1.08651868,71330.0,71329.0,0.43510147]
["bitfinex","BTCUSD",1730205295270,1.10077523,71330.0,71329.0,0.43410147]
["bitfinex","BTCUSD",1730205295655,1.11477523,71330.0,71329.0,0.43510147]
["bitfinex","BTCUSD",1730205295867,1.11477523,71330.0,71329.0,0.43410147]
["bitfinex","BTCUSD",1730205296313,1.12877523,71330.0,71329.0,0.43410147]
["bitfinex","BTCUSD",1730205296766,1.13177523,71330.0,71329.0,0.43510147]
["bitfinex","BTCUSD",1730205297310,1.13421585,71330.0,71329.0,0.43510147]
["bitfinex","BTCUSD",1730205297941,1.13621585,71330.0,71329.0,0.43510147]
["bitfinex","BTCUSD",1730205298207,1.25917053,71330.0,71329.0,0.43510147]
["bitfinex","BTCUSD",1730205298380,1.40656774,71330.0,71329.0,0.43510147]
["bitfinex","BTCUSD",1730205298606,1.33633905,71330.0,71329.0,0.29490647]
["bitfinex","BTCUSD",1730205298807,1.33633905,71330.0,71307.0,0.21037426]
["bitfinex","BTCUSD",1730205298808,0.263236,71308.0,71307.0,0.21037426]
["bitfinex","BTCUSD",1730205299038,0.3787274,71308.0,71307.0,0.21037426]
["bitfinex","BTCUSD",1730205299166,0.42034485,71308.0,71307.0,0.21037426]
["bitfinex","BTCUSD",1730205299372,0.2557274,71308.0,71307.0,0.29771]
["bitfinex","BTCUSD",1730205300204,0.140236,71308.0,71307.0,0.29771]
["bitfinex","BTCUSD",1730205300437,0.39906267,71308.0,71307.0,0.29871]
["bitfinex","BTCUSD",1730205300659,0.48052785,71308.0,71307.0,0.29871]
["bitfinex","BTCUSD",1730205300878,0.56663398,71308.0,71307.0,0.29871]
["bitfinex","BTCUSD",1730205301077,0.45114258,71308.0,71307.0,0.29871]
["bitfinex","BTCUSD",1730205301279,0.43257127,71308.0,71307.0,0.29971]
["bitfinex","BTCUSD",1730205301478,0.47414954,71308.0,71307.0,0.29971]
["bitfinex","BTCUSD",1730205301777,0.43257127,71308.0,71307.0,0.29971]
["bitfinex","BTCUSD",1730205302023,0.47414965,71308.0,71307.0,0.29971]
["bitfinex","BTCUSD",1730205302263,0.57003094,71308.0,71307.0,0.29971]
["bitfinex","BTCUSD",1730205302693,0.60051712,71308.0,71307.0,0.29971]
["bitfinex","BTCUSD",1730205302900,0.6026228,71308.0,71307.0,0.29971]
["bitfinex","BTCUSD",1730205303512,0.6046228,71308.0,71307.0,0.29971]
["bitfinex","BTCUSD",1730205303699,0.6046228,71308.0,71307.0,0.28763352]
["bitfinex","BTCUSD",1730205304049,0.6046228,71308.0,71307.0,0.27252379]
["bitfinex","BTCUSD",1730205304266,0.64614103,71308.0,71307.0,0.27252379]
["bitfinex","BTCUSD",1730205304507,0.72619415,71308.0,71307.0,0.27252379]
["bitfinex","BTCUSD",1730205304926,0.96272673,71308.0,71307.0,0.27252379]
["bitfinex","BTCUSD",1730205305129,0.99493122,71308.0,71307.0,0.13228379]
["bitfinex","BTCUSD",1730205305371,1.07821813,71308.0,71307.0,0.0968771]
["bitfinex","BTCUSD",1730205305731,1.06421813,71308.0,71307.0,0.0958771]
["bitfinex","BTCUSD",1730205305938,0.96272673,71308.0,71307.0,0.0958771]
["bitfinex","BTCUSD",1730205306146,0.87943982,71308.0,71307.0,0.0958771]
["bitfinex","BTCUSD",1730205306349,0.77438994,71308.0,71307.0,0.0958771]
["bitfinex","BTCUSD",1730205306479,0.90388134,71308.0,71307.0,0.0678291]
["bitfinex","BTCUSD",1730205306680,0.89188134,71308.0,71307.0,0.0668291]
["bitfinex","BTCUSD",1730205306906,0.71419415,71308.0,71307.0,0.0668291]
["bitfinex","BTCUSD",1730205307081,0.99677493,71308.0,71307.0,0.0668291]
["bitfinex","BTCUSD",1730205307279,1.0491584,71308.0,71307.0,0.0668291]
["bitfinex","BTCUSD",1730205307508,1.0351584,71308.0,71307.0,0.0668291]
["bitfinex","BTCUSD",1730205307709,1.0351584,71308.0,71307.0,0.0387811]
["bitfinex","BTCUSD",1730205307947,0.98697769,71308.0,71307.0,1e-07]
["bitfinex","BTCUSD",1730205308318,1.00164083,71308.0,71307.0,1e-07]
["bitfinex","BTCUSD",1730205308523,1.03971209,71308.0,71307.0,1e-07]
["bitfinex","BTCUSD",1730205309332,1.05915948,71308.0,71307.0,1e-07]
["bitfinex","BTCUSD",1730205309533,1.01774382,71308.0,71307.0,1e-07]
["bitfinex","BTCUSD",1730205309955,0.6457534,71295.0,71294.0,0.21037426]
["bitfinex","BTCUSD",1730205310163,0.84827357,71295.0,71294.0,0.19355137]
["bitfinex","BTCUSD",1730205310411,0.84827357,71295.0,71286.0,0.21037426]
["bitfinex","BTCUSD",1730205310412,0.397278,71287.0,71286.0,0.21037426]
["bitfinex","BTCUSD",1730205310615,0.78710467,71287.0,71286.0,0.19438946]
["bitfinex","BTCUSD",1730205310794,0.240293,71279.0,71278.0,0.21037426]
["bitfinex","BTCUSD",1730205311028,0.40662827,71279.0,71278.0,0.21037426]
["bitfinex","BTCUSD",1730205311427,0.240295,71278.0,71274.0,0.0812]
["bitfinex","BTCUSD",1730205311645,0.38363027,71278.0,71274.0,0.0812]
["bitfinex","BTCUSD",1730205312019,0.38363027,71278.0,71261.0,0.21037426]
["bitfinex","BTCUSD",1730205312225,0.38363027,71278.0,71269.0,0.29157426]
["bitfinex","BTCUSD",1730205312814,0.39763027,71278.0,71269.0,0.29157426]
["bitfinex","BTCUSD",1730205313432,0.40663027,71278.0,71269.0,0.29157426]
["bitfinex","BTCUSD",1730205313979,0.42063027,71278.0,71269.0,0.29157426]
["bitfinex","BTCUSD",1730205314137,0.43463027,71278.0,71269.0,0.29157426]
["bitfinex","BTCUSD",1730205319265,0.43663027,71278.0,71269.0,0.29157426]
["bitfinex","BTCUSD",1730205319473,0.78333362,71278.0,71270.0,0.21037426]
["bitfinex","BTCUSD",1730205319875,0.78133362,71278.0,71270.0,0.21037426]
["bitfinex","BTCUSD",1730205320565,0.69963027,71278.0,71270.0,0.21037426]
["bitfinex","BTCUSD",1730205320938,0.75580827,71278.0,71270.0,0.21037426]
["bitfinex","BTCUSD",1730205321502,0.49080827,71278.0,71270.0,0.21037426]
["bitfinex","BTCUSD",1730205321713,0.268295,71278.0,71277.0,0.3826184]
["bitfinex","BTCUSD",1730205321917,0.268295,71278.0,71277.0,0.267127]
["bitfinex","BTCUSD",1730205322730,0.254295,71278.0,71277.0,0.267127]
["bitfinex","BTCUSD",1730205323193,0.268295,71278.0,71277.0,0.267127]
["bitfinex","BTCUSD",1730205323549,0.254295,71278.0,71277.0,0.267127]
["bitfinex","BTCUSD",1730205323980,0.268295,71278.0,71277.0,0.267127]
["bitfinex","BTCUSD",1730205324710,0.128,71278.0,71277.0,0.267127]
["bitfinex","BTCUSD",1730205325083,0.128,71278.0,71277.0,0.3826184]
["bitfinex","BTCUSD",1730205325542,0.028,71278.0,71277.0,0.9438054]
["bitfinex","BTCUSD",1730205325929,0.154295,71278.0,71277.0,0.688017]
["bitfinex","BTCUSD",1730205326084,0.168295,71278.0,71277.0,0.688017]
["bitfinex","BTCUSD",1730205326473,0.154295,71278.0,71277.0,0.688017]
["bitfinex","BTCUSD",1730205326875,0.014,71278.0,71277.0,0.688017]
["bitfinex","BTCUSD",1730205327097,0.028,71278.0,71277.0,0.688017]
["bitfinex","BTCUSD",1730205327297,0.028,71278.0,71277.0,0.828314]
["bitfinex","BTCUSD",1730205327494,0.014,71278.0,71277.0,0.688017]
["bitfinex","BTCUSD",1730205327908,0.028,71278.0,71277.0,0.9438054]
["bitfinex","BTCUSD",1730205328565,0.028,71278.0,71277.0,0.8035084]
["bitfinex","BTCUSD",1730205328973,0.042,71278.0,71277.0,0.8035084]
["bitfinex","BTCUSD",1730205329402,0.042,71278.0,71277.0,1.06868663]
["bitfinex","BTCUSD",1730205329614,0.042,71278.0,71277.0,0.96021833]
["bitfinex","BTCUSD",1730205330271,0.001654,71286.0,71277.0,0.96021833]
["bitfinex","BTCUSD",1730205330272,0.001654,71286.0,71284.0,0.140283]
["bitfinex","BTCUSD",1730205330476,0.001654,71286.0,71285.0,0.81183123]
["bitfinex","BTCUSD",1730205331250,0.001654,71286.0,71285.0,0.95211223]
["bitfinex","BTCUSD",1730205331661,0.015654,71286.0,71285.0,0.95211223]
["bitfinex","BTCUSD",1730205331979,0.001654,71286.0,71285.0,0.95913471]
["bitfinex","BTCUSD",1730205332390,0.015654,71286.0,71285.0,0.95913471]
["bitfinex","BTCUSD",1730205332793,0.029654,71286.0,71285.0,0.95913471]
["bitfinex","BTCUSD",1730205333071,0.015654,71286.0,71285.0,0.95913471]
["bitfinex","BTCUSD",1730205333407,0.016654,71286.0,71285.0,0.95913471]
["bitfinex","BTCUSD",1730205333603,0.002654,71286.0,71285.0,0.95913471]
["bitfinex","BTCUSD",1730205333846,0.002654,71286.0,71285.0,0.96413471]
["bitfinex","BTCUSD",1730205334052,0.003654,71286.0,71285.0,0.96713471]
["bitfinex","BTCUSD",1730205334475,0.003654,71286.0,71285.0,1.11046998]
["bitfinex","BTCUSD",1730205334684,0.0490492,71293.0,71285.0,1.11046998]
["bitfinex","BTCUSD",1730205334685,0.0490492,71293.0,71292.0,0.5393594]
["bitfinex","BTCUSD",1730205334872,0.280489,71304.0,71294.0,0.280525]
["bitfinex","BTCUSD",1730205335028,0.280497,71302.0,71299.0,0.2786]
["bitfinex","BTCUSD",1730205335227,0.280489,71304.0,71300.0,0.280508]
["bitfinex","BTCUSD",1730205335433,0.14025,71301.0,71300.0,0.280508]
["bitfinex","BTCUSD",1730205336427,0.14025,71301.0,71300.0,0.360708]
["bitfinex","BTCUSD",1730205336623,0.15425,71301.0,71300.0,0.360708]
["bitfinex","BTCUSD",1730205337343,0.014,71301.0,71300.0,0.50096]
["bitfinex","BTCUSD",1730205337545,0.014,71301.0,71300.0,0.543808]
["bitfinex","BTCUSD",1730205337948,0.014,71301.0,71300.0,0.68406]
["bitfinex","BTCUSD",1730205338571,0.028,71301.0,71300.0,0.68406]
["bitfinex","BTCUSD",1730205338972,0.140241,71306.0,71302.0,0.1831]
["bitfinex","BTCUSD",1730205339181,0.140241,71306.0,71304.0,0.1831]
["bitfinex","BTCUSD",1730205339351,0.140238,71307.0,71306.0,0.0772]
["bitfinex","BTCUSD",1730205339555,0.140238,71307.0,71306.0,0.82127]
["bitfinex","BTCUSD",1730205340579,0.154238,71307.0,71306.0,0.82127]
["bitfinex","BTCUSD",1730205341392,0.168238,71307.0,71306.0,0.82127]
["bitfinex","BTCUSD",1730205341807,0.028,71307.0,71306.0,0.82127]
["bitfinex","BTCUSD",1730205342375,0.17236761,71307.0,71306.0,0.82127]
["bitfinex","BTCUSD",1730205343308,0.03212961,71307.0,71306.0,0.82127]
["bitfinex","BTCUSD",1730205343782,0.17236761,71307.0,71306.0,0.82127]
["bitfinex","BTCUSD",1730205343929,0.03212961,71307.0,71306.0,0.82127]
["bitfinex","BTCUSD",1730205344376,0.03212961,71307.0,71306.0,0.96151]
["bitfinex","BTCUSD",1730205344803,0.028,71307.0,71306.0,0.96151]
["bitfinex","BTCUSD",1730205346272,0.028,71307.0,71306.0,0.82127]
["bitfinex","BTCUSD",1730205346474,0.17241568,71307.0,71306.0,0.82127]
["bitfinex","BTCUSD",1730205348524,0.03217768,71307.0,71306.0,0.82127]
["bitfinex","BTCUSD",1730205348927,0.17406968,71307.0,71306.0,0.82127]
["bitfinex","BTCUSD",1730205349656,0.03383168,71307.0,71306.0,0.9367614]
["bitfinex","BTCUSD",1730205349884,0.03383168,71307.0,71306.0,1.0770014]
["bitfinex","BTCUSD",1730205350127,0.029654,71307.0,71306.0,1.0770014]
["bitfinex","BTCUSD",1730205350583,0.029654,71307.0,71306.0,0.9367614]
["bitfinex","BTCUSD",1730205350818,0.029654,71307.0,71306.0,1.0770014]
["bitfinex","BTCUSD",1730205351066,0.03382999,71307.0,71306.0,1.0770014]
["bitfinex","BTCUSD",1730205352344,0.03382999,71307.0,71306.0,0.9367614]
["bitfinex","BTCUSD",1730205352971,0.03382999,71307.0,71306.0,1.0770014]
["bitfinex","BTCUSD",1730205353422,0.029654,71307.0,71306.0,1.0770014]
["bitfinex","BTCUSD",1730205356040,0.029654,71307.0,71306.0,1.22533667]
["bitfinex","BTCUSD",1730205356525,0.029654,71307.0,71306.0,1.22972406]
["bitfinex","BTCUSD",1730205357231,0.001654,71307.0,71306.0,1.22972406]
["bitfinex","BTCUSD",1730205357468,0.002654,71307.0,71306.0,1.23572406]
["bitfinex","BTCUSD",1730205357685,0.003654,71307.0,71306.0,1.24772406]
["bitfinex","BTCUSD",1730205357928,0.003654,71307.0,71306.0,1.24572406]
["bitfinex","BTCUSD",1730205358383,0.003654,71307.0,71306.0,1.25274354]
["bitfinex","BTCUSD",1730205358614,0.003654,71307.0,71306.0,1.24572406]
["bitfinex","BTCUSD",1730205358846,0.003654,71307.0,71306.0,1.25474354]
["bitfinex","BTCUSD",1730205359059,0.003654,71307.0,71306.0,1.24772406]
["bitfinex","BTCUSD",1730205359284,0.003654,71307.0,71306.0,1.25474354]
["bitfinex","BTCUSD",1730205359523,0.001654,71308.0,71307.0,0.157238]
["bitfinex","BTCUSD",1730205359742,0.001654,71308.0,71307.0,1.155954]
["bitfinex","BTCUSD",1730205359974,0.001654,71308.0,71307.0,1.15315014]
["bitfinex","BTCUSD",1730205360775,0.002654,71308.0,71307.0,1.15915014]
["bitfinex","BTCUSD",1730205361204,0.002654,71308.0,71307.0,1.15914952]
["bitfinex","BTCUSD",1730205361405,0.003654,71308.0,71307.0,1.15914952]
["bitfinex","BTCUSD",1730205363060,0.00210521,71322.0,71321.0,0.5235024]
["bitfinex","BTCUSD",1730205363259,0.00631183,71322.0,71321.0,1.08876942]
["bitfinex","BTCUSD",1730205363470,0.00210521,71322.0,71321.0,1.08876908]
["bitfinex","BTCUSD",1730205364072,0.00210521,71322.0,71321.0,1.24210435]
["bitfinex","BTCUSD",1730205364307,0.00310521,71322.0,71321.0,1.25010435]
["bitfinex","BTCUSD",1730205364508,0.00410521,71322.0,71321.0,1.25210435]
["bitfinex","BTCUSD",1730205364705,0.00310521,71322.0,71321.0,1.25912253]
["bitfinex","BTCUSD",1730205364916,0.00210521,71322.0,71321.0,1.25112253]
["bitfinex","BTCUSD",1730205365318,0.00310521,71322.0,71321.0,1.25210435]
["bitfinex","BTCUSD",1730205365795,0.00310521,71322.0,71321.0,1.25912253]
["bitfinex","BTCUSD",1730205366124,0.00310521,71322.0,71321.0,1.25210435]
["bitfinex","BTCUSD",1730205366710,0.00310521,71322.0,71321.0,1.25912253]
["bitfinex","BTCUSD",1730205366958,0.00410521,71322.0,71321.0,1.25610435]
["bitfinex","BTCUSD",1730205367551,0.00210521,71322.0,71321.0,1.24210435]
["bitfinex","BTCUSD",1730205367739,0.00210521,71322.0,71321.0,1.24912253]
["bitfinex","BTCUSD",1730205367943,0.00210521,71322.0,71321.0,1.24210435]
["bitfinex","BTCUSD",1730205368303,0.00310521,71322.0,71321.0,1.25610435]
["bitfinex","BTCUSD",1730205368504,0.00410521,71322.0,71321.0,1.26010435]
["bitfinex","BTCUSD",1730205368967,0.00310521,71322.0,71321.0,1.24610435]
["bitfinex","BTCUSD",1730205369197,0.00410521,71322.0,71321.0,1.26010435]
["bitfinex","BTCUSD",1730205371077,0.00410521,71322.0,71321.0,1.25510435]
["bitfinex","BTCUSD",1730205371310,0.00410521,71322.0,71321.0,1.25010435]
["bitfinex","BTCUSD",1730205372112,0.00410521,71322.0,71321.0,1.10176908]
["bitfinex","BTCUSD",1730205372575,0.00410521,71322.0,71321.0,1.0973824]
["bitfinex","BTCUSD",1730205373018,0.00410521,71322.0,71321.0,0.84168]
["bitfinex","BTCUSD",1730205373662,0.00575921,71322.0,71321.0,0.84168]
["bitfinex","BTCUSD",1730205373897,0.00965744,71322.0,71321.0,0.84168]
["bitfinex","BTCUSD",1730205374129,0.00965744,71322.0,71321.0,0.82768]
["bitfinex","BTCUSD",1730205374358,0.00865744,71322.0,71321.0,1.0833824]
["bitfinex","BTCUSD",1730205374579,0.01175921,71322.0,71321.0,1.0843824]
["bitfinex","BTCUSD",1730205374825,0.01175921,71322.0,71321.0,1.0803824]
["bitfinex","BTCUSD",1730205374826,0.01075921,71322.0,71321.0,1.0803824]
["bitfinex","BTCUSD",1730205375280,0.00375921,71322.0,71321.0,1.0793824]
["bitfinex","BTCUSD",1730205375729,0.01075921,71322.0,71321.0,1.0803824]
["bitfinex","BTCUSD",1730205376230,0.02475921,71322.0,71321.0,1.0803824]
["bitfinex","BTCUSD",1730205376449,0.01075921,71322.0,71321.0,0.9401714]
["bitfinex","BTCUSD",1730205376668,0.01075921,71322.0,71321.0,1.0833824]
["bitfinex","BTCUSD",1730205376896,0.00475921,71322.0,71321.0,1.0823824]
["bitfinex","BTCUSD",1730205377106,0.0086475,71322.0,71321.0,1.0823824]
["bitfinex","BTCUSD",1730205377332,0.0096475,71322.0,71321.0,1.0923824]
["bitfinex","BTCUSD",1730205377547,0.00475921,71322.0,71321.0,1.0893824]
["bitfinex","BTCUSD",1730205377755,0.00475921,71322.0,71321.0,1.0793824]
["bitfinex","BTCUSD",1730205377982,0.00375921,71322.0,71321.0,1.0823824]
["bitfinex","BTCUSD",1730205378221,0.00475921,71322.0,71321.0,1.0913824]
["bitfinex","BTCUSD",1730205381247,0.00475921,71322.0,71321.0,0.9511714]
["bitfinex","BTCUSD",1730205381454,0.00475921,71322.0,71321.0,0.64878]
["bitfinex","BTCUSD",1730205381668,0.00865069,71322.0,71321.0,0.64878]
["bitfinex","BTCUSD",1730205382381,0.00865069,71322.0,71321.0,0.788991]
["bitfinex","BTCUSD",1730205382835,0.00865069,71322.0,71321.0,0.9044824]
["bitfinex","BTCUSD",1730205383055,0.00475921,71322.0,71321.0,0.9044824]
["bitfinex","BTCUSD",1730205383281,0.00475921,71322.0,71321.0,1.0926824]
["bitfinex","BTCUSD",1730205391455,0.00475921,71322.0,71321.0,1.0976824]
["bitfinex","BTCUSD",1730205392330,0.00475921,71322.0,71321.0,1.10206909]
["bitfinex","BTCUSD",1730205396096,0.00475921,71322.0,71321.0,1.0926824]
["bitfinex","BTCUSD",1730205396315,0.00475921,71322.0,71321.0,1.10206909]
["bitfinex","BTCUSD",1730205397464,0.00475921,71322.0,71321.0,1.09706909]
["bitfinex","BTCUSD",1730205398730,0.00475921,71322.0,71321.0,1.10206909]
["bitfinex","BTCUSD",1730205398935,0.00475921,71322.0,71321.0,1.09706909]
["bitfinex","BTCUSD",1730205401688,0.00865145,71322.0,71321.0,1.09706909]
["bitfinex","BTCUSD",1730205404109,0.00475921,71322.0,71321.0,1.09706909]
["bitfinex","BTCUSD",1730205406994,0.00475921,71322.0,71321.0,1.09706911]
["bitfinex","BTCUSD",1730205407448,0.00865295,71322.0,71321.0,1.09706911]
["bitfinex","BTCUSD",1730205407669,0.00865295,71322.0,71321.0,1.0926824]
["bitfinex","BTCUSD",1730205407892,0.00865295,71322.0,71321.0,1.09706923]
["bitfinex","BTCUSD",1730205408142,0.00475921,71322.0,71321.0,1.09706923]
["bitfinex","BTCUSD",1730205408353,0.00475921,71322.0,71321.0,1.09706911]
["bitfinex","BTCUSD",1730205412678,0.00475921,71322.0,71321.0,1.05731097]
["bitfinex","BTCUSD",1730205414710,0.00475921,71322.0,71321.0,1.3019016]
["bitfinex","BTCUSD",1730205414919,0.04177012,71329.0,71328.0,0.56206352]
["bitfinex","BTCUSD",1730205415128,0.04177012,71329.0,71328.0,1.29798188]
["bitfinex","BTCUSD",1730205415351,0.04177012,71329.0,71328.0,1.2811476]
["bitfinex","BTCUSD",1730205416171,0.04277012,71329.0,71328.0,1.2841476]
["bitfinex","BTCUSD",1730205416593,0.04277012,71329.0,71328.0,1.3633854]
["bitfinex","BTCUSD",1730205417272,0.04277012,71329.0,71328.0,1.24803324]
["bitfinex","BTCUSD",1730205417680,0.04277012,71329.0,71328.0,1.25903241]
["bitfinex","BTCUSD",1730205418282,0.001,71329.0,71328.0,1.25903241]
["bitfinex","BTCUSD",1730205418489,0.001,71329.0,71328.0,1.24851031]
["bitfinex","BTCUSD",1730205418695,0.001,71329.0,71328.0,1.25901565]
["bitfinex","BTCUSD",1730205420482,0.001,71329.0,71328.0,1.37436781]
["bitfinex","BTCUSD",1730205420889,0.001,71329.0,71328.0,1.36998193]
["bitfinex","BTCUSD",1730205421094,0.001,71329.0,71328.0,1.37436613]
["bitfinex","BTCUSD",1730205421567,0.002654,71329.0,71328.0,1.37436613]
["bitfinex","BTCUSD",1730205423147,0.002654,71329.0,71328.0,1.36386281]
["bitfinex","BTCUSD",1730205423746,0.002654,71329.0,71328.0,1.24851065]
["bitfinex","BTCUSD",1730205424169,0.002654,71329.0,71328.0,1.25051065]
["bitfinex","BTCUSD",1730205424373,0.002654,71329.0,71328.0,1.25901155]
["bitfinex","BTCUSD",1730205426956,0.002654,71329.0,71328.0,1.24851065]
["bitfinex","BTCUSD",1730205427644,0.002654,71329.0,71328.0,1.24851044]
["bitfinex","BTCUSD",1730205431207,0.002654,71329.0,71328.0,1.24851043]
["bitfinex","BTCUSD",1730205431772,0.002654,71329.0,71328.0,1.25900952]
["bitfinex","BTCUSD",1730205432193,0.002654,71329.0,71328.0,1.38436168]
["bitfinex","BTCUSD",1730205432811,0.002654,71329.0,71328.0,1.40315834]
["bitfinex","BTCUSD",1730205433603,0.001654,71329.0,71328.0,1.38915834]
["bitfinex","BTCUSD",1730205433848,0.001654,71329.0,71328.0,1.40315834]
["bitfinex","BTCUSD",1730205434068,0.002654,71329.0,71328.0,1.29280618]
["bitfinex","BTCUSD",1730205434532,0.002654,71329.0,71328.0,1.27600952]
["bitfinex","BTCUSD",1730205434821,0.002654,71329.0,71328.0,1.27600738]
["bitfinex","BTCUSD",1730205435038,0.002654,71329.0,71328.0,1.29280278]
["bitfinex","BTCUSD",1730205435501,0.002654,71329.0,71328.0,1.27600738]
["bitfinex","BTCUSD",1730205435729,0.002654,71329.0,71328.0,1.27800738]
["bitfinex","BTCUSD",1730205436445,0.002654,71329.0,71328.0,1.39335954]
["bitfinex","BTCUSD",1730205436892,0.002654,71329.0,71328.0,1.39135954]
["bitfinex","BTCUSD",1730205437092,0.002654,71329.0,71328.0,1.39335954]
["bitfinex","BTCUSD",1730205437561,0.002654,71329.0,71328.0,1.41015719]
["bitfinex","BTCUSD",1730205438205,0.002654,71329.0,71328.0,1.40577149]
["bitfinex","BTCUSD",1730205438410,0.002654,71329.0,71328.0,1.40815719]
["bitfinex","BTCUSD",1730205438843,0.002654,71329.0,71328.0,1.29280503]
["bitfinex","BTCUSD",1730205439052,0.002654,71329.0,71328.0,1.27600738]
["bitfinex","BTCUSD",1730205440630,0.002654,71329.0,71328.0,1.31206906]
["bitfinex","BTCUSD",1730205440874,0.002654,71329.0,71328.0,1.31406906]
["bitfinex","BTCUSD",1730205441608,0.002654,71329.0,71328.0,1.31206906]
["bitfinex","BTCUSD",1730205442060,0.002654,71329.0,71328.0,1.29718611]
["bitfinex","BTCUSD",1730205442419,0.002654,71329.0,71328.0,1.31207694]
["bitfinex","BTCUSD",1730205442512,0.002654,71329.0,71328.0,1.40814681]
["bitfinex","BTCUSD",1730205444189,0.002654,71329.0,71328.0,1.41014681]
["bitfinex","BTCUSD",1730205446036,0.002654,71329.0,71328.0,1.41014676]
["bitfinex","BTCUSD",1730205446755,0.002654,71329.0,71328.0,1.29481086]
["bitfinex","BTCUSD",1730205446978,0.002654,71329.0,71328.0,1.41014676]
["bitfinex","BTCUSD",1730205447907,0.002654,71329.0,71328.0,1.29481086]
["bitfinex","BTCUSD",1730205448607,0.002654,71329.0,71328.0,1.41014676]
["bitfinex","BTCUSD",1730205449033,0.002654,71329.0,71328.0,1.17747496]
["bitfinex","BTCUSD",1730205449035,0.002654,71329.0,71328.0,1.29281086]
["bitfinex","BTCUSD",1730205449499,0.002654,71329.0,71328.0,1.26110817]
["bitfinex","BTCUSD",1730205449754,0.002654,71329.0,71328.0,1.29283109]
["bitfinex","BTCUSD",1730205453320,0.002654,71329.0,71328.0,1.27793121]
["bitfinex","BTCUSD",1730205453792,0.002654,71329.0,71328.0,1.26110817]
["bitfinex","BTCUSD",1730205455180,0.002654,71329.0,71328.0,1.28844927]
["bitfinex","BTCUSD",1730205456171,0.002654,71329.0,71328.0,1.27162398]
["bitfinex","BTCUSD",1730205456364,0.002654,71329.0,71328.0,1.2654938]
["bitfinex","BTCUSD",1730205456713,0.002654,71329.0,71328.0,1.29283621]
["bitfinex","BTCUSD",1730205457053,0.002654,71329.0,71328.0,1.16750031]
["bitfinex","BTCUSD",1730205457262,0.142849,71329.0,71328.0,0.61356804]
["bitfinex","BTCUSD",1730205457620,0.14744864,71329.0,71328.0,0.61356804]
["bitfinex","BTCUSD",1730205458106,0.00725364,71329.0,71328.0,0.61356804]
["bitfinex","BTCUSD",1730205458304,0.00625364,71329.0,71328.0,0.60656804]
["bitfinex","BTCUSD",1730205458497,0.15944864,71329.0,71328.0,0.60756804]
["bitfinex","BTCUSD",1730205458710,0.15944864,71329.0,71328.0,0.59356804]
["bitfinex","BTCUSD",1730205459050,0.16044864,71329.0,71328.0,0.59456804]
["bitfinex","BTCUSD",1730205459247,0.16044864,71329.0,71328.0,0.56284]
["bitfinex","BTCUSD",1730205463616,0.02025364,71329.0,71328.0,0.56284]
["bitfinex","BTCUSD",1730205464149,0.03329919,71329.0,71328.0,0.56284]
["bitfinex","BTCUSD",1730205465201,0.141783,71330.0,71329.0,0.45373781]
["bitfinex","BTCUSD",1730205465407,0.141783,71330.0,71329.0,1.01457781]
["bitfinex","BTCUSD",1730205466431,0.142783,71330.0,71329.0,1.01557781]
["bitfinex","BTCUSD",1730205467780,0.144783,71330.0,71329.0,1.01657781]
["bitfinex","BTCUSD",1730205471021,0.004588,71330.0,71329.0,1.01657781]
["bitfinex","BTCUSD",1730205471202,0.004588,71330.0,71329.0,1.15759981]
["bitfinex","BTCUSD",1730205471350,0.004588,71330.0,71329.0,1.01740481]
["bitfinex","BTCUSD",1730205471771,0.00942604,71330.0,71329.0,1.01740481]
["bitfinex","BTCUSD",1730205471982,0.00642604,71330.0,71329.0,1.01540481]
["bitfinex","BTCUSD",1730205472181,0.00842604,71330.0,71329.0,1.01740481]
["bitfinex","BTCUSD",1730205474555,0.00842604,71330.0,71329.0,1.15759981]
["bitfinex","BTCUSD",1730205474773,0.003588,71330.0,71329.0,1.15759981]
["bitfinex","BTCUSD",1730205475440,0.003588,71330.0,71329.0,1.01740481]
["bitfinex","BTCUSD",1730205476031,0.00842882,71330.0,71329.0,1.01740481]
["bitfinex","BTCUSD",1730205477299,0.02146461,71330.0,71329.0,1.01740481]
["bitfinex","BTCUSD",1730205479088,0.16165761,71330.0,71329.0,1.01740481]
["bitfinex","BTCUSD",1730205479936,0.16167788,71330.0,71329.0,1.01740481]
["bitfinex","BTCUSD",1730205480577,0.14862182,71330.0,71329.0,1.01740481]
["bitfinex","BTCUSD",1730205480771,0.16168273,71330.0,71329.0,1.01740481]
["bitfinex","BTCUSD",1730205480978,0.20342825,71330.0,71329.0,1.01740481]
["bitfinex","BTCUSD",1730205481211,0.16168273,71330.0,71329.0,1.01740481]
["bitfinex","BTCUSD",1730205481565,0.20342191,71330.0,71329.0,1.01740481]
["bitfinex","BTCUSD",1730205485180,0.30342191,71330.0,71329.0,1.01740481]
["bitfinex","BTCUSD",1730205485357,0.34691398,71330.0,71329.0,1.01740481]
["bitfinex","BTCUSD",1730205485735,0.34891398,71330.0,71329.0,1.01740481]
["bitfinex","BTCUSD",1730205486127,0.49389309,71330.0,71329.0,1.01740481]
["bitfinex","BTCUSD",1730205486333,0.6765881,71330.0,71329.0,0.9858162]
["bitfinex","BTCUSD",1730205486544,0.559118,71330.0,71329.0,0.9858162]
["bitfinex","BTCUSD",1730205486771,0.62173629,71330.0,71329.0,0.9858162]
["bitfinex","BTCUSD",1730205487005,0.66522406,71330.0,71329.0,0.9848162]
["bitfinex","BTCUSD",1730205487225,0.63522406,71330.0,71329.0,0.9848162]
["bitfinex","BTCUSD",1730205487499,0.71096165,71330.0,71329.0,0.9858162]
["bitfinex","BTCUSD",1730205487730,0.64834336,71330.0,71329.0,0.9858162]
["bitfinex","BTCUSD",1730205487951,0.64834336,71330.0,71329.0,0.9848162]
["bitfinex","BTCUSD",1730205488152,0.64834336,71330.0,71329.0,0.9838162]
["bitfinex","BTCUSD",1730205488536,0.66234336,71330.0,71329.0,0.9848162]
["bitfinex","BTCUSD",1730205488708,0.66234336,71330.0,71329.0,0.9838162]
["bitfinex","BTCUSD",1730205488929,0.64634336,71330.0,71329.0,0.9838162]
["bitfinex","BTCUSD",1730205489116,0.66034336,71330.0,71329.0,0.9848162]
["bitfinex","BTCUSD",1730205489318,0.67534336,71330.0,71329.0,0.9858162]
["bitfinex","BTCUSD",1730205489523,0.70334336,71330.0,71329.0,0.9858162]
["bitfinex","BTCUSD",1730205489721,0.69028245,71330.0,71329.0,0.9858162]
["bitfinex","BTCUSD",1730205489922,0.70334503,71330.0,71329.0,0.9858162]
["bitfinex","BTCUSD",1730205491709,0.70134503,71330.0,71329.0,0.9858162]
["bitfinex","BTCUSD",1730205491909,0.69634503,71330.0,71329.0,0.9858162]
["bitfinex","BTCUSD",1730205493567,0.70134503,71330.0,71329.0,0.9858162]
["bitfinex","BTCUSD",1730205493763,0.37188975,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205494006,0.2866844,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205494424,0.33254066,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205495094,0.28900299,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205495241,0.29100299,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205495440,0.43933826,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205495650,0.63243543,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205495824,0.71570671,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205496023,0.63996912,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205496233,0.8199839,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205496659,0.81997787,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205496887,0.96570068,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205498501,0.98766706,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205501649,0.96570068,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205504911,0.96568926,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205505915,0.98765589,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205506462,0.9119183,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205506675,0.8249183,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205507887,0.7878183,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205508481,0.76585167,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205508686,0.84158926,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205508901,0.73085167,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205509118,0.48085167,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205509536,0.48085167,71330.0,71329.0,1.1143162]
["bitfinex","BTCUSD",1730205509763,0.48481749,71330.0,71329.0,1.1133162]
["bitfinex","BTCUSD",1730205510182,0.49781749,71330.0,71329.0,1.1143162]
["bitfinex","BTCUSD",1730205510396,0.31708077,71330.0,71329.0,1.1143162]
["bitfinex","BTCUSD",1730205510606,0.25448222,71330.0,71329.0,1.1143162]
["bitfinex","BTCUSD",1730205510812,0.24143709,71330.0,71329.0,1.1143162]
["bitfinex","BTCUSD",1730205511039,0.24049526,71330.0,71329.0,1.1133162]
["bitfinex","BTCUSD",1730205511442,0.25449526,71330.0,71329.0,1.1143162]
["bitfinex","BTCUSD",1730205511669,0.39009686,71330.0,71329.0,1.1123162]
["bitfinex","BTCUSD",1730205511853,0.40209686,71330.0,71329.0,1.1133162]
["bitfinex","BTCUSD",1730205512059,0.41609686,71330.0,71329.0,1.1143162]
["bitfinex","BTCUSD",1730205512503,0.35349526,71330.0,71329.0,1.1143162]
["bitfinex","BTCUSD",1730205514608,0.35349434,71330.0,71329.0,1.1143162]
["bitfinex","BTCUSD",1730205514816,0.35349425,71330.0,71329.0,1.1143162]
["bitfinex","BTCUSD",1730205516544,0.43695741,71330.0,71329.0,1.1143162]
["bitfinex","BTCUSD",1730205518257,0.43695459,71330.0,71329.0,1.1143162]
["bitfinex","BTCUSD",1730205519236,0.35349143,71330.0,71329.0,1.1143162]
["bitfinex","BTCUSD",1730205520836,0.34043709,71330.0,71329.0,1.1143162]
["bitfinex","BTCUSD",1730205521240,0.44476604,71330.0,71329.0,1.1143162]
["bitfinex","BTCUSD",1730205521475,0.45781983,71330.0,71329.0,1.1143162]
["bitfinex","BTCUSD",1730205521725,0.53355742,71330.0,71329.0,1.1143162]
["bitfinex","BTCUSD",1730205522352,0.67689269,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205522527,0.6658389,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205522941,0.56150995,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205523637,0.57456163,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205524074,0.93829922,71330.0,71329.0,0.9358162]
["bitfinex","BTCUSD",1730205524285,0.93829922,71330.0,71329.0,0.90422602]
["bitfinex","BTCUSD",1730205524951,1.14062317,71330.0,71329.0,0.90422602]
["bitfinex","BTCUSD",1730205525163,1.1536738,71330.0,71329.0,0.90422602]
["bitfinex","BTCUSD",1730205525787,1.02839817,71330.0,71329.0,0.90422602]
["bitfinex","BTCUSD",1730205526415,1.21032106,71330.0,71329.0,0.76403102]
["bitfinex","BTCUSD",1730205526648,1.12214026,71330.0,71329.0,0.62383602]
["bitfinex","BTCUSD",1730205535684,1.12213129,71330.0,71329.0,0.62383602]
["bitfinex","BTCUSD",1730205536095,1.10908963,71330.0,71329.0,0.62383602]
["bitfinex","BTCUSD",1730205536302,1.12213107,71330.0,71329.0,0.62383602]
["bitfinex","BTCUSD",1730205536935,1.12213107,71330.0,71329.0,0.57994982]
["bitfinex","BTCUSD",1730205538310,1.06548898,71330.0,71329.0,0.57994982]
["bitfinex","BTCUSD",1730205539484,1.06548478,71330.0,71329.0,0.57994982]
["bitfinex","BTCUSD",1730205539864,1.09675621,71330.0,71329.0,0.57994982]
["bitfinex","BTCUSD",1730205540333,0.96955621,71330.0,71329.0,0.57994982]
["bitfinex","BTCUSD",1730205543193,0.96955621,71330.0,71320.0,0.21037426]
["bitfinex","BTCUSD",1730205543194,0.180207,71323.0,71320.0,0.21037426]
["bitfinex","BTCUSD",1730205543396,0.61854831,71323.0,71320.0,0.21037426]
["bitfinex","BTCUSD",1730205543648,0.62487629,71323.0,71320.0,0.21037426]
["bitfinex","BTCUSD",1730205543883,0.64195155,71323.0,71320.0,0.21037426]
["bitfinex","BTCUSD",1730205544241,0.49047637,71323.0,71320.0,0.21037426]
["bitfinex","BTCUSD",1730205544442,0.56621396,71323.0,71320.0,0.21037426]
["bitfinex","BTCUSD",1730205544784,0.59221396,71323.0,71322.0,0.002827]
["bitfinex","BTCUSD",1730205544986,0.59221396,71323.0,71322.0,0.001827]
["bitfinex","BTCUSD",1730205545219,0.56621396,71323.0,71322.0,0.000827]
["bitfinex","BTCUSD",1730205545615,0.59221396,71323.0,71322.0,0.002827]
["bitfinex","BTCUSD",1730205546119,0.60737216,71323.0,71322.0,0.002827]
["bitfinex","BTCUSD",1730205546556,0.7506643,71323.0,71322.0,0.002827]
["bitfinex","BTCUSD",1730205546935,0.7246643,71323.0,71322.0,0.000827]
["bitfinex","BTCUSD",1730205547114,0.7386643,71323.0,71322.0,0.000827]
["bitfinex","BTCUSD",1730205547318,0.7526643,71323.0,71322.0,0.000827]
["bitfinex","BTCUSD",1730205550192,0.7526643,71323.0,71322.0,1e-06]
["bitfinex","BTCUSD",1730205550193,0.82840189,71323.0,71322.0,1e-06]
["bitfinex","BTCUSD",1730205550351,0.82840189,71323.0,71285.0,0.000827]
["bitfinex","BTCUSD",1730205550352,0.280234,71309.0,71308.0,0.083027]
["bitfinex","BTCUSD",1730205550595,0.64711613,71309.0,71308.0,0.000827]
["bitfinex","BTCUSD",1730205550827,0.65495848,71309.0,71308.0,0.000827]
["bitfinex","BTCUSD",1730205551061,0.55068007,71309.0,71308.0,0.000827]
["bitfinex","BTCUSD",1730205551274,0.79822043,71309.0,71308.0,0.000827]
["bitfinex","BTCUSD",1730205551654,0.81222043,71309.0,71308.0,0.000827]
["bitfinex","BTCUSD",1730205552282,0.70797221,71309.0,71308.0,0.000827]
["bitfinex","BTCUSD",1730205553909,0.72197221,71309.0,71308.0,0.000827]
["bitfinex","BTCUSD",1730205555941,0.73776833,71309.0,71308.0,0.000827]
["bitfinex","BTCUSD",1730205557845,0.66203074,71309.0,71308.0,0.000827]
["bitfinex","BTCUSD",1730205558028,0.59447619,71309.0,71308.0,0.000827]
["bitfinex","BTCUSD",1730205559063,0.60912299,71309.0,71308.0,0.268227]
["bitfinex","BTCUSD",1730205561725,0.60912299,71309.0,71308.0,0.000827]
["bitfinex","BTCUSD",1730205562147,0.60912299,71309.0,71308.0,1e-06]
["bitfinex","BTCUSD",1730205564142,0.61155365,71309.0,71308.0,1e-06]
["bitfinex","BTCUSD",1730205564343,0.67941187,71309.0,71308.0,1e-06]
["bitfinex","BTCUSD",1730205564544,0.80444247,71309.0,71308.0,1e-06]
["bitfinex","BTCUSD",1730205565363,0.67941187,71309.0,71308.0,1e-06]
["bitfinex","BTCUSD",1730205566141,0.53025,71301.0,71299.0,0.2611]
["bitfinex","BTCUSD",1730205566336,0.87617783,71301.0,71299.0,0.2611]
["bitfinex","BTCUSD",1730205566548,0.79285372,71301.0,71299.0,0.2611]
["bitfinex","BTCUSD",1730205566762,0.80061862,71301.0,71299.0,0.2611]
["bitfinex","BTCUSD",1730205566972,0.88395591,71301.0,71299.0,0.2611]
["bitfinex","BTCUSD",1730205567580,0.91195591,71301.0,71299.0,0.2611]
["bitfinex","BTCUSD",1730205567997,0.82861862,71301.0,71299.0,0.2611]
["bitfinex","BTCUSD",1730205568426,0.81461862,71301.0,71299.0,0.2611]
["bitfinex","BTCUSD",1730205568843,0.82861862,71301.0,71299.0,0.2611]
["bitfinex","BTCUSD",1730205569068,0.49088103,71301.0,71300.0,0.082127]
["bitfinex","BTCUSD",1730205569358,0.51640822,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205569598,0.46788103,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205570071,0.43488103,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205570290,0.50240822,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205570509,0.53040822,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205570733,0.51640822,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205570951,0.50240822,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205571198,0.53040822,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205571418,0.51640822,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205571658,0.46788103,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205572126,0.53914074,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205572363,0.46788103,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205572583,0.5812917,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205572805,0.5842917,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205573032,0.5862917,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205573259,0.5722917,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205573485,0.47288103,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205573724,0.50088103,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205573959,0.51647486,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205574193,0.57714436,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205574466,0.66194816,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205575170,0.66394816,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205575413,0.66194816,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205576126,0.55768483,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205576379,0.88542242,71301.0,71300.0,0.260827]
["bitfinex","BTCUSD",1730205576595,0.82368483,71301.0,71300.0,0.082127]
["bitfinex","BTCUSD",1730205577032,0.82368483,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730205577484,1.09213739,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730205578426,0.96697697,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730205578659,1.2077193,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730205580477,1.08255888,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730205580689,1.2077193,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730205581792,1.08255888,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730205582031,1.2077234,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730205583378,1.08255888,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730205584347,1.08498916,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730205585038,0.96940725,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730205585243,0.82611511,71301.0,71300.0,0.000827]
["bitfinex","BTCUSD",1730205586210,0.157258,71297.0,71296.0,0.21037426]
["bitfinex","BTCUSD",1730205586406,0.70790083,71297.0,71296.0,0.21037426]
["bitfinex","BTCUSD",1730205586613,0.14,71296.0,71295.0,0.194]
["bitfinex","BTCUSD",1730205586818,0.46712613,71296.0,71295.0,0.194]
["bitfinex","BTCUSD",1730205586988,0.47330631,71296.0,71295.0,0.194]
["bitfinex","BTCUSD",1730205587404,0.47485135,71296.0,71295.0,0.194]
["bitfinex","BTCUSD",1730205588276,0.48885135,71296.0,71295.0,0.194]
["bitfinex","BTCUSD",1730205588451,0.47485135,71296.0,71295.0,0.194]
["bitfinex","BTCUSD",1730205589108,0.48885135,71296.0,71295.0,0.194]
["bitfinex","BTCUSD",1730205589576,0.47485135,71296.0,71295.0,0.194]
["bitfinex","BTCUSD",1730205589795,0.48885135,71296.0,71295.0,0.194]
["bitfinex","BTCUSD",1730205590001,0.50285135,71296.0,71295.0,0.194]
["bitfinex","BTCUSD",1730205590225,0.48885135,71296.0,71295.0,0.194]
["bitfinex","BTCUSD",1730205590455,0.50285135,71296.0,71295.0,0.194]
["bitfinex","BTCUSD",1730205591088,0.50085135,71296.0,71295.0,0.194]
["bitfinex","BTCUSD",1730205591329,0.75085135,71296.0,71295.0,0.194]
["bitfinex","BTCUSD",1730205591528,0.75285135,71296.0,71295.0,0.194]
["bitfinex","BTCUSD",1730205594370,0.75085135,71296.0,71295.0,0.194]
["bitfinex","BTCUSD",1730205594574,0.75085135,71296.0,71295.0,0.269]
["bitfinex","BTCUSD",1730205595202,0.87811684,71296.0,71295.0,0.269]
["bitfinex","BTCUSD",1730205595418,0.87822539,71296.0,71295.0,0.269]
["bitfinex","BTCUSD",1730205595625,0.87622644,71296.0,71295.0,0.269]
["bitfinex","BTCUSD",1730205596179,0.75085135,71296.0,71295.0,0.269]
["bitfinex","BTCUSD",1730205596389,0.87622644,71296.0,71295.0,0.269]
["bitfinex","BTCUSD",1730205596590,0.87624007,71296.0,71295.0,0.269]
["bitfinex","BTCUSD",1730205597372,0.87824007,71296.0,71295.0,0.269]
["bitfinex","BTCUSD",1730205597777,0.75285135,71296.0,71295.0,0.269828]
["bitfinex","BTCUSD",1730205597979,0.87824512,71296.0,71295.0,0.269828]
["bitfinex","BTCUSD",1730205598177,0.87624512,71296.0,71295.0,0.269828]
["bitfinex","BTCUSD",1730205598380,0.87824512,71296.0,71295.0,0.269828]
["bitfinex","BTCUSD",1730205598743,0.95409124,71296.0,71295.0,0.269828]
["bitfinex","BTCUSD",1730205599850,0.95619747,71296.0,71295.0,0.269828]
["bitfinex","BTCUSD",1730205600720,0.95419747,71296.0,71295.0,0.269828]
["bitfinex","BTCUSD",1730205600922,0.95419854,71296.0,71295.0,0.269828]
["bitfinex","BTCUSD",1730205601355,0.8288037,71296.0,71295.0,0.269828]
["bitfinex","BTCUSD",1730205601533,0.8308037,71296.0,71295.0,0.269828]
["bitfinex","BTCUSD",1730205602159,0.95620172,71296.0,71295.0,0.269828]
["bitfinex","BTCUSD",1730205602383,0.8308037,71296.0,71295.0,0.269828]
["bitfinex","BTCUSD",1730205602877,0.95619999,71296.0,71295.0,0.269828]
["bitfinex","BTCUSD",1730205603321,0.95419999,71296.0,71295.0,0.269828]
["bitfinex","BTCUSD",1730205603781,0.95619999,71296.0,71295.0,0.269828]
["bitfinex","BTCUSD",1730205603927,0.8308037,71296.0,71295.0,0.269828]
["bitfinex","BTCUSD",1730205604358,0.95620201,71296.0,71295.0,0.269828]
["bitfinex","BTCUSD",1730205604714,0.95620255,71296.0,71295.0,0.690608]
["bitfinex","BTCUSD",1730205605092,0.8308037,71296.0,71295.0,0.690608]
["bitfinex","BTCUSD",1730205608412,0.8308037,71296.0,71295.0,0.421608]
["bitfinex","BTCUSD",1730205608647,1.11516955,71296.0,71295.0,0.421608]
["bitfinex","BTCUSD",1730205609119,1.19101567,71296.0,71295.0,0.421608]
["bitfinex","BTCUSD",1730205609349,1.26596108,71296.0,71295.0,0.421608]
["bitfinex","BTCUSD",1730205609561,1.04994196,71296.0,71295.0,0.421608]
["bitfinex","BTCUSD",1730205612544,0.90664982,71296.0,71295.0,0.421608]
["bitfinex","BTCUSD",1730205615770,0.94570549,71296.0,71295.0,0.421608]
["bitfinex","BTCUSD",1730205620569,0.94570549,71296.0,71295.0,0.281348]
["bitfinex","BTCUSD",1730205620787,0.180293,71279.0,71278.0,0.18231526]
["bitfinex","BTCUSD",1730205620998,0.39966998,71279.0,71278.0,0.18231526]
["bitfinex","BTCUSD",1730205621205,0.39,71278.0,71270.0,0.21037426]
["bitfinex","BTCUSD",1730205621433,0.57382586,71278.0,71270.0,0.21037426]
["bitfinex","BTCUSD",1730205621636,0.58152589,71278.0,71270.0,0.21037426]
["bitfinex","BTCUSD",1730205622278,0.72486116,71278.0,71270.0,0.21037426]
["bitfinex","BTCUSD",1730205622970,0.72286116,71278.0,71270.0,0.21037426]
["bitfinex","BTCUSD",1730205623196,0.2913303,71278.0,71275.0,0.07584612]
["bitfinex","BTCUSD",1730205623405,0.14799503,71278.0,71272.0,0.07584612]
["bitfinex","BTCUSD",1730205623813,0.17599503,71278.0,71277.0,0.276327]
["bitfinex","BTCUSD",1730205624257,0.20374754,71278.0,71277.0,0.276327]
["bitfinex","BTCUSD",1730205624429,0.30374754,71278.0,71277.0,0.276327]
["bitfinex","BTCUSD",1730205624609,0.31774754,71278.0,71277.0,0.276327]
["bitfinex","BTCUSD",1730205624815,0.30374754,71278.0,71277.0,0.276327]
["bitfinex","BTCUSD",1730205626103,0.31774754,71278.0,71277.0,0.276327]
["bitfinex","BTCUSD",1730205626608,0.30374754,71278.0,71277.0,0.276327]
["bitfinex","BTCUSD",1730205626804,0.28974754,71278.0,71277.0,0.276327]
["bitfinex","BTCUSD",1730205627016,0.31774754,71278.0,71277.0,0.276327]
["bitfinex","BTCUSD",1730205628172,0.31774754,71278.0,71277.0,0.697217]
["bitfinex","BTCUSD",1730205629671,0.27599503,71278.0,71277.0,0.697217]
["bitfinex","BTCUSD",1730205630821,0.31947274,71278.0,71277.0,0.697217]
["bitfinex","BTCUSD",1730205631669,0.31582319,71278.0,71277.0,0.697217]
["bitfinex","BTCUSD",1730205632066,0.07379937,71278.0,71277.0,0.77306312]
["bitfinex","BTCUSD",1730205632266,0.17234548,71278.0,71277.0,0.77306312]
["bitfinex","BTCUSD",1730205632477,0.13205048,71278.0,71277.0,0.77306312]
["bitfinex","BTCUSD",1730205632669,0.27234548,71278.0,71277.0,0.77306312]
["bitfinex","BTCUSD",1730205634080,0.13205048,71278.0,71277.0,0.77306312]
["bitfinex","BTCUSD",1730205634298,0.03205048,71278.0,71277.0,0.77306312]
["bitfinex","BTCUSD",1730205634492,0.03205048,71278.0,71277.0,0.91336012]
["bitfinex","BTCUSD",1730205634963,0.03205048,71278.0,71277.0,0.77306312]
["bitfinex","BTCUSD",1730205635092,0.03205048,71278.0,71277.0,0.91336012]
["bitfinex","BTCUSD",1730205635512,0.03205048,71278.0,71277.0,0.98920624]
["bitfinex","BTCUSD",1730205635868,0.014,71278.0,71277.0,0.98920624]
["bitfinex","BTCUSD",1730205636239,0.028,71278.0,71277.0,0.98920624]
["bitfinex","BTCUSD",1730205636439,0.028,71278.0,71277.0,0.91336012]
["bitfinex","BTCUSD",1730205636440,0.014,71278.0,71277.0,0.91336012]
["bitfinex","BTCUSD",1730205636644,0.014,71278.0,71277.0,0.77306312]
["bitfinex","BTCUSD",1730205636996,0.03127143,71280.0,71278.0,0.2598]
["bitfinex","BTCUSD",1730205637221,0.03127143,71280.0,71279.0,0.820973]
["bitfinex","BTCUSD",1730205637425,0.03127143,71280.0,71279.0,0.89681912]
["bitfinex","BTCUSD",1730205638374,0.03127143,71280.0,71279.0,0.68068]
["bitfinex","BTCUSD",1730205638579,0.17156243,71280.0,71279.0,0.68068]
["bitfinex","BTCUSD",1730205638783,0.03127143,71280.0,71279.0,0.68068]
["bitfinex","BTCUSD",1730205639131,0.03127143,71280.0,71279.0,0.820973]
["bitfinex","BTCUSD",1730205639336,0.03127143,71280.0,71279.0,0.89681912]
["bitfinex","BTCUSD",1730205639337,0.03227143,71280.0,71279.0,0.89681912]
["bitfinex","BTCUSD",1730205639498,0.00242995,71289.0,71284.0,0.2502]
["bitfinex","BTCUSD",1730205639703,0.00242995,71289.0,71288.0,0.2502]
["bitfinex","BTCUSD",1730205639903,0.00242995,71289.0,71288.0,0.811306]
["bitfinex","BTCUSD",1730205640180,0.140267,71293.0,71290.0,0.2697]
["bitfinex","BTCUSD",1730205640337,0.00210623,71296.0,71292.0,0.07584612]
["bitfinex","BTCUSD",1730205640515,0.00210623,71296.0,71295.0,0.34554612]
["bitfinex","BTCUSD",1730205640516,0.14236623,71296.0,71295.0,0.34554612]
["bitfinex","BTCUSD",1730205640727,0.24236623,71296.0,71295.0,0.76633612]
["bitfinex","BTCUSD",1730205640924,0.00210623,71296.0,71295.0,0.76633612]
["bitfinex","BTCUSD",1730205641156,0.00210623,71296.0,71295.0,0.98244424]
["bitfinex","BTCUSD",1730205642938,0.01610623,71296.0,71295.0,0.98244424]
["bitfinex","BTCUSD",1730205643110,0.00210623,71296.0,71295.0,0.98244424]
["bitfinex","BTCUSD",1730205643539,0.03010623,71296.0,71295.0,0.98244424]
["bitfinex","BTCUSD",1730205643877,0.03404498,71296.0,71295.0,0.76633612]
["bitfinex","BTCUSD",1730205644219,0.16030498,71296.0,71295.0,0.76633612]
["bitfinex","BTCUSD",1730205645591,0.17430498,71296.0,71295.0,0.76633612]
["bitfinex","BTCUSD",1730205645988,0.17595898,71296.0,71295.0,0.76633612]
["bitfinex","BTCUSD",1730205646156,0.17595898,71296.0,71295.0,0.69049]
["bitfinex","BTCUSD",1730205646367,0.17595898,71296.0,71295.0,0.76633612]
["bitfinex","BTCUSD",1730205646584,0.17595898,71296.0,71295.0,0.69049]
["bitfinex","BTCUSD",1730205649521,0.31929425,71296.0,71295.0,0.69049]
["bitfinex","BTCUSD",1730205649928,0.41929425,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205650481,0.42429425,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205650769,0.44729425,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205653057,0.48895724,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205653285,0.47495724,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205653672,0.48895724,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205653879,0.44729425,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205654096,0.48895724,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205654293,0.43329425,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205655599,0.48895893,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205655818,0.44729425,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205656808,0.41929425,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205657033,0.43129425,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205657368,0.45929425,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205657569,0.50095541,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205658242,0.51560221,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205658427,0.600672,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205658662,0.57983874,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205658837,0.56583874,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205659064,0.55183874,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205659283,0.56583874,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205659841,0.60750258,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205660057,0.58666847,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205660285,0.57983753,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205660842,0.57983744,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205661820,0.56583744,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205662063,0.60800344,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205662291,0.62200344,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205662500,0.63844422,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205662684,0.57595645,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205663467,0.83476743,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205663669,1.17895792,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205664013,1.07481164,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205664628,1.02991007,71296.0,71295.0,0.42079]
["bitfinex","BTCUSD",1730205664834,0.93771793,71296.0,71295.0,0.308582]
["bitfinex","BTCUSD",1730205665892,0.95171793,71296.0,71295.0,0.252478]
["bitfinex","BTCUSD",1730205666864,0.97369631,71296.0,71295.0,0.252478]
["bitfinex","BTCUSD",1730205668469,0.96065367,71296.0,71295.0,0.168322]
["bitfinex","BTCUSD",1730205668686,1.16187507,71296.0,71295.0,0.056114]
["bitfinex","BTCUSD",1730205668903,1.20258261,71296.0,71295.0,1e-05]
["bitfinex","BTCUSD",1730205669230,1.29162702,71296.0,71295.0,1e-05]
["bitfinex","BTCUSD",1730205669577,1.27859933,71296.0,71295.0,1e-05]
["bitfinex","BTCUSD",1730205669799,1.16757654,71296.0,71295.0,1e-05]
["bitfinex","BTCUSD",1730205669934,1.12267497,71296.0,71295.0,1e-05]
["bitfinex","BTCUSD",1730205670131,0.267,71287.0,71286.0,0.17771546]
["bitfinex","BTCUSD",1730205670357,0.83254073,71287.0,71286.0,0.17771546]
["bitfinex","BTCUSD",1730205670561,0.79305607,71287.0,71286.0,0.17771546]
["bitfinex","BTCUSD",1730205670804,0.255289,71281.0,71280.0,0.000827]
["bitfinex","BTCUSD",1730205671025,0.42162427,71281.0,71280.0,0.000827]
["bitfinex","BTCUSD",1730205671234,0.42554048,71281.0,71280.0,0.000827]
["bitfinex","BTCUSD",1730205671434,0.41554048,71281.0,71280.0,0.000827]
["bitfinex","BTCUSD",1730205671634,0.42554048,71281.0,71280.0,0.000827]
["bitfinex","BTCUSD",1730205672056,0.43954048,71281.0,71280.0,0.000827]
["bitfinex","BTCUSD",1730205672624,0.48120536,71281.0,71280.0,0.000827]
["bitfinex","BTCUSD",1730205673036,0.43954048,71281.0,71280.0,0.000827]
["bitfinex","BTCUSD",1730205673454,0.268295,71278.0,71277.0,0.000827]
["bitfinex","BTCUSD",1730205673825,0.41163027,71278.0,71277.0,0.000827]
["bitfinex","BTCUSD",1730205673999,0.41554261,71278.0,71277.0,0.000827]
["bitfinex","BTCUSD",1730205674548,0.42954261,71278.0,71277.0,0.000827]
["bitfinex","BTCUSD",1730205675696,0.44354261,71278.0,71277.0,0.000827]
["bitfinex","BTCUSD",1730205676450,0.43854261,71278.0,71277.0,0.278327]
["bitfinex","BTCUSD",1730205677359,0.41554261,71278.0,71277.0,0.278327]
["bitfinex","BTCUSD",1730205680503,0.27220734,71278.0,71277.0,0.278327]
["bitfinex","BTCUSD",1730205681599,0.25820734,71278.0,71277.0,0.278327]
["bitfinex","BTCUSD",1730205681827,0.24420734,71278.0,71277.0,0.699217]
["bitfinex","BTCUSD",1730205682040,0.27220734,71278.0,71277.0,0.699217]
["bitfinex","BTCUSD",1730205682504,0.24420734,71278.0,71277.0,0.699217]
["bitfinex","BTCUSD",1730205682946,0.25820734,71278.0,71277.0,0.699217]
["bitfinex","BTCUSD",1730205683641,0.27220734,71278.0,71277.0,0.699217]
["bitfinex","BTCUSD",1730205684064,0.03191234,71278.0,71277.0,0.699217]
["bitfinex","BTCUSD",1730205684282,0.03191234,71278.0,71277.0,0.839514]
["bitfinex","BTCUSD",1730205684481,0.028,71278.0,71277.0,0.839514]
["bitfinex","BTCUSD",1730205684896,0.03190819,71278.0,71277.0,0.839514]
["bitfinex","BTCUSD",1730205685098,0.03190819,71278.0,71277.0,0.91536624]
["bitfinex","BTCUSD",1730205685503,0.028,71278.0,71277.0,0.91536624]
["bitfinex","BTCUSD",1730205685701,0.028,71278.0,71277.0,0.839514]
["bitfinex","BTCUSD",1730205685904,0.028,71278.0,71277.0,0.91536624]
["bitfinex","BTCUSD",1730205688615,0.014,71278.0,71277.0,0.839514]
["bitfinex","BTCUSD",1730205688828,0.014,71278.0,71277.0,0.827314]
["bitfinex","BTCUSD",1730205689265,0.028,71278.0,71277.0,0.827314]
["bitfinex","BTCUSD",1730205690864,0.1,71287.0,71277.0,0.827314]
["bitfinex","BTCUSD",1730205690865,0.140274,71289.0,71288.0,0.2616]
["bitfinex","BTCUSD",1730205691095,0.140274,71289.0,71288.0,0.68243]
["bitfinex","BTCUSD",1730205691327,0.14404936,71289.0,71288.0,0.68243]
["bitfinex","BTCUSD",1730205691710,0.00377536,71289.0,71288.0,0.68243]
["bitfinex","BTCUSD",1730205691869,0.14577128,71294.0,71288.0,0.42083]
["bitfinex","BTCUSD",1730205692061,0.140271,71291.0,71290.0,0.1812]
["bitfinex","BTCUSD",1730205692372,0.140271,71291.0,71290.0,0.60202]
["bitfinex","BTCUSD",1730205692994,0.24404893,71291.0,71290.0,0.67787224]
["bitfinex","BTCUSD",1730205693238,0.10377793,71291.0,71290.0,0.67787224]
["bitfinex","BTCUSD",1730205693692,0.10377793,71291.0,71290.0,0.75707224]
["bitfinex","BTCUSD",1730205693893,0.10377793,71291.0,71290.0,0.75807224]
["bitfinex","BTCUSD",1730205693894,0.01777793,71291.0,71290.0,0.75807224]
["bitfinex","BTCUSD",1730205694309,0.11777793,71291.0,71290.0,0.75807224]
["bitfinex","BTCUSD",1730205694755,0.11877793,71291.0,71290.0,0.75907224]
["bitfinex","BTCUSD",1730205695409,0.25904793,71291.0,71290.0,0.75907224]
["bitfinex","BTCUSD",1730205695640,0.11877793,71291.0,71290.0,0.75907224]
["bitfinex","BTCUSD",1730205696074,0.01877793,71291.0,71290.0,0.76407224]
["bitfinex","BTCUSD",1730205696578,0.015,71291.0,71290.0,0.76407224]
["bitfinex","BTCUSD",1730205696801,0.01928215,71291.0,71290.0,0.76407224]
["bitfinex","BTCUSD",1730205697010,0.015,71291.0,71290.0,0.76907224]
["bitfinex","BTCUSD",1730205697551,0.01928724,71291.0,71290.0,0.76907224]
["bitfinex","BTCUSD",1730205702707,0.01928724,71291.0,71290.0,0.99019648]
["bitfinex","BTCUSD",1730205702903,0.015,71291.0,71290.0,0.99019648]
["bitfinex","BTCUSD",1730205703078,0.015,71291.0,71290.0,0.91434424]
["bitfinex","BTCUSD",1730205703281,0.015,71291.0,71290.0,0.99019648]
["bitfinex","BTCUSD",1730205703481,0.015,71291.0,71290.0,0.91434424]
["bitfinex","BTCUSD",1730205703687,0.001654,71292.0,71291.0,0.15527]
["bitfinex","BTCUSD",1730205703866,0.001654,71292.0,71291.0,0.93303714]
["bitfinex","BTCUSD",1730205704235,0.001654,71292.0,71291.0,0.93023224]
["bitfinex","BTCUSD",1730205704792,0.015654,71292.0,71291.0,0.85538]
["bitfinex","BTCUSD",1730205705192,0.029654,71292.0,71291.0,0.85638]
["bitfinex","BTCUSD",1730205705367,0.015654,71292.0,71291.0,0.85538]
["bitfinex","BTCUSD",1730205705772,0.029654,71292.0,71291.0,0.85638]
["bitfinex","BTCUSD",1730205715014,0.029654,71292.0,71291.0,0.93223224]
["bitfinex","BTCUSD",1730205715708,0.029654,71292.0,71291.0,0.85638]
["bitfinex","BTCUSD",1730205715939,0.029654,71292.0,71291.0,0.93223224]
["bitfinex","BTCUSD",1730205716166,0.029654,71292.0,71291.0,0.85638]
["bitfinex","BTCUSD",1730205716412,0.001654,71307.0,71306.0,0.1932]
["bitfinex","BTCUSD",1730205716643,0.001654,71307.0,71306.0,0.35045224]
["bitfinex","BTCUSD",1730205716856,0.001654,71307.0,71306.0,0.77117224]
["bitfinex","BTCUSD",1730205717065,0.00648457,71307.0,71306.0,0.77117224]
["bitfinex","BTCUSD",1730205717271,0.001654,71307.0,71306.0,0.91141224]
["bitfinex","BTCUSD",1730205717724,0.001654,71307.0,71306.0,0.77117224]
["bitfinex","BTCUSD",1730205717941,0.001654,71307.0,71306.0,0.91141224]
["bitfinex","BTCUSD",1730205718407,0.002654,71307.0,71306.0,0.91241224]
["bitfinex","BTCUSD",1730205718620,0.015654,71307.0,71306.0,0.91341224]
["bitfinex","BTCUSD",1730205718825,0.015654,71307.0,71306.0,0.91841224]
["bitfinex","BTCUSD",1730205719243,0.014654,71307.0,71306.0,0.91741224]
["bitfinex","BTCUSD",1730205719616,0.015654,71307.0,71306.0,0.91841224]
["bitfinex","BTCUSD",1730205720246,0.015654,71307.0,71306.0,0.77817224]
["bitfinex","BTCUSD",1730205720456,0.002654,71307.0,71306.0,0.77717224]
["bitfinex","BTCUSD",1730205720871,0.002654,71307.0,71306.0,0.77817224]
["bitfinex","BTCUSD",1730205721079,0.001654,71307.0,71306.0,0.77617224]
["bitfinex","BTCUSD",1730205721281,0.002654,71307.0,71306.0,0.77717224]
["bitfinex","BTCUSD",1730205721497,0.002654,71307.0,71306.0,0.77817224]
["bitfinex","BTCUSD",1730205721978,0.001654,71307.0,71306.0,0.77717224]
["bitfinex","BTCUSD",1730205722198,0.002654,71307.0,71306.0,0.77817224]
["bitfinex","BTCUSD",1730205723586,0.002654,71307.0,71306.0,0.70232]
["bitfinex","BTCUSD",1730205724286,0.00749079,71307.0,71306.0,0.70232]
["bitfinex","BTCUSD",1730205724509,0.002654,71307.0,71306.0,0.77817224]
["bitfinex","BTCUSD",1730205724949,0.00749079,71307.0,71306.0,0.77817224]
["bitfinex","BTCUSD",1730205728733,0.00749079,71307.0,71306.0,0.70232]
["bitfinex","BTCUSD",1730205730613,0.002654,71307.0,71306.0,0.70232]
["bitfinex","BTCUSD",1730205733546,0.00747633,71307.0,71306.0,0.70232]
["bitfinex","BTCUSD",1730205735008,0.002654,71307.0,71306.0,0.70232]
["bitfinex","BTCUSD",1730205735431,0.01572479,71307.0,71306.0,0.70232]
["bitfinex","BTCUSD",1730205735652,0.002654,71307.0,71306.0,0.70232]
["bitfinex","BTCUSD",1730205739769,0.002654,71307.0,71306.0,0.84256]
["bitfinex","BTCUSD",1730205741455,0.001654,71307.0,71306.0,0.84156]
["bitfinex","BTCUSD",1730205742332,0.001654,71307.0,71306.0,0.84056]
["bitfinex","BTCUSD",1730205742778,0.002654,71307.0,71306.0,0.84156]
["bitfinex","BTCUSD",1730205743214,0.002654,71307.0,71306.0,0.84056]
["bitfinex","BTCUSD",1730205743443,0.001654,71307.0,71306.0,0.84056]
["bitfinex","BTCUSD",1730205743654,0.002654,71307.0,71306.0,0.84256]
["bitfinex","BTCUSD",1730205749452,0.002654,71307.0,71306.0,0.70232]
["bitfinex","BTCUSD",1730205750206,0.002654,71307.0,71306.0,0.84256]
["bitfinex","BTCUSD",1730205751581,0.002654,71307.0,71306.0,0.70232]
["bitfinex","BTCUSD",1730205751788,0.002654,71307.0,71306.0,0.84256]
["bitfinex","BTCUSD",1730205753749,0.0080329,71307.0,71306.0,0.84256]
["bitfinex","BTCUSD",1730205753926,0.002654,71307.0,71306.0,0.84256]
["bitfinex","BTCUSD",1730205754557,0.002654,71307.0,71306.0,0.65436]
["bitfinex","BTCUSD",1730205755963,0.002654,71307.0,71306.0,0.51412]
["bitfinex","BTCUSD",1730205756194,0.142892,71307.0,71306.0,0.42772]
["bitfinex","BTCUSD",1730205756395,0.14830723,71307.0,71306.0,0.42772]
["bitfinex","BTCUSD",1730205756779,0.19015004,71307.0,71306.0,0.43272]
["bitfinex","BTCUSD",1730205756980,0.14830723,71307.0,71306.0,0.43272]
["bitfinex","BTCUSD",1730205757366,0.25468964,71307.0,71306.0,0.43272]
["bitfinex","BTCUSD",1730205757571,0.21107263,71307.0,71306.0,0.43272]
["bitfinex","BTCUSD",1730205757782,0.21107263,71307.0,71306.0,0.42272]
["bitfinex","BTCUSD",1730205757783,0.2916425,71307.0,71306.0,0.42272]
["bitfinex","BTCUSD",1730205757983,0.33525477,71307.0,71306.0,0.42272]
["bitfinex","BTCUSD",1730205758597,0.43986903,71307.0,71306.0,0.42272]
["bitfinex","BTCUSD",1730205758799,0.33525477,71307.0,71306.0,0.42272]
["bitfinex","BTCUSD",1730205759455,0.43986903,71307.0,71306.0,0.42272]
["bitfinex","BTCUSD",1730205760091,0.33525477,71307.0,71306.0,0.42272]
["bitfinex","BTCUSD",1730205763528,0.33525477,71307.0,71306.0,0.64472]
["bitfinex","BTCUSD",1730205764594,0.41890658,71307.0,71306.0,0.64472]
["bitfinex","BTCUSD",1730205765681,0.37529431,71307.0,71306.0,0.64472]
["bitfinex","BTCUSD",1730205770722,0.2916425,71307.0,71306.0,0.64472]
["bitfinex","BTCUSD",1730205771906,0.00806923,71307.0,71306.0,0.64972]
["bitfinex","BTCUSD",1730205772124,0.00806923,71307.0,71306.0,0.78996]
["bitfinex","BTCUSD",1730205772331,0.00306923,71307.0,71306.0,0.78996]
["bitfinex","BTCUSD",1730205772611,0.00522748,71307.0,71306.0,0.78996]
["bitfinex","BTCUSD",1730205773389,0.00522748,71307.0,71306.0,0.98566]
["bitfinex","BTCUSD",1730205773822,0.0024374,71308.0,71307.0,0.140238]
["bitfinex","BTCUSD",1730205774043,0.00766847,71308.0,71307.0,0.560958]
["bitfinex","BTCUSD",1730205774256,0.0024374,71308.0,71307.0,0.560958]
["bitfinex","BTCUSD",1730205774490,0.00766249,71308.0,71307.0,0.560958]
["bitfinex","BTCUSD",1730205774722,0.00769821,71308.0,71307.0,0.560958]
["bitfinex","BTCUSD",1730205775392,0.00769821,71308.0,71307.0,0.561958]
["bitfinex","BTCUSD",1730205776063,0.01769821,71308.0,71307.0,0.562958]
["bitfinex","BTCUSD",1730205776719,0.01935221,71308.0,71307.0,0.562958]
["bitfinex","BTCUSD",1730205778410,0.01935221,71308.0,71307.0,0.42272]
["bitfinex","BTCUSD",1730205778624,0.01935221,71308.0,71307.0,0.562958]
["bitfinex","BTCUSD",1730205778928,0.01935221,71308.0,71307.0,0.762358]
["bitfinex","BTCUSD",1730205779132,0.01935221,71308.0,71307.0,0.843658]
["bitfinex","BTCUSD",1730205779352,0.0140914,71308.0,71307.0,0.848658]
["bitfinex","BTCUSD",1730205779825,0.011654,71308.0,71307.0,0.848658]
["bitfinex","BTCUSD",1730205781007,0.011654,71308.0,71307.0,0.92451024]
["bitfinex","BTCUSD",1730205783672,0.011654,71308.0,71307.0,1.00036248]
["bitfinex","BTCUSD",1730205783873,0.011654,71308.0,71307.0,0.92451024]
["bitfinex","BTCUSD",1730205789411,0.011654,71308.0,71307.0,0.70842]
["bitfinex","BTCUSD",1730205789612,0.1571293,71308.0,71307.0,0.51402]
["bitfinex","BTCUSD",1730205789862,0.1571293,71308.0,71307.0,0.65472]
["bitfinex","BTCUSD",1730205792287,0.0168933,71308.0,71307.0,0.73057224]
["bitfinex","BTCUSD",1730205795640,0.17019238,71308.0,71307.0,0.64972]
["bitfinex","BTCUSD",1730205796939,0.02995638,71308.0,71307.0,0.65472]
["bitfinex","BTCUSD",1730205797374,0.0168933,71308.0,71307.0,0.794958]
["bitfinex","BTCUSD",1730205797606,0.02995841,71308.0,71307.0,0.65472]
["bitfinex","BTCUSD",1730205799577,0.02995841,71308.0,71307.0,0.655547]
["bitfinex","BTCUSD",1730205799936,0.02995841,71308.0,71307.0,0.979685]
["bitfinex","BTCUSD",1730205800284,0.02471911,71308.0,71307.0,0.979685]
["bitfinex","BTCUSD",1730205800416,0.02471911,71308.0,71307.0,0.984685]
["bitfinex","BTCUSD",1730205800829,0.011654,71308.0,71307.0,0.839447]
["bitfinex","BTCUSD",1730205801028,0.02996285,71308.0,71307.0,0.839447]
["bitfinex","BTCUSD",1730205801941,0.17230448,71308.0,71307.0,0.655547]
["bitfinex","BTCUSD",1730205805696,0.17230448,71308.0,71307.0,0.650547]
["bitfinex","BTCUSD",1730205807579,0.21411064,71308.0,71307.0,0.650547]
["bitfinex","BTCUSD",1730205809629,0.23607997,71308.0,71307.0,0.650547]
["bitfinex","BTCUSD",1730205810036,0.09584397,71308.0,71307.0,0.86663724]
["bitfinex","BTCUSD",1730205810252,0.09584397,71308.0,71307.0,1.14573724]
["bitfinex","BTCUSD",1730205810617,0.09540143,71308.0,71307.0,1.14573724]
["bitfinex","BTCUSD",1730205810818,0.05359527,71308.0,71307.0,1.14573724]
["bitfinex","BTCUSD",1730205811457,0.05359527,71308.0,71307.0,1.069885]
["bitfinex","BTCUSD",1730205811655,0.05359527,71308.0,71307.0,1.01049924]
["bitfinex","BTCUSD",1730205811859,0.05359527,71308.0,71307.0,1.15073724]
["bitfinex","BTCUSD",1730205815943,0.05360192,71308.0,71307.0,1.15573724]
["bitfinex","BTCUSD",1730205816303,0.04836337,71308.0,71307.0,1.15573724]
["bitfinex","BTCUSD",1730205819300,0.04837066,71308.0,71307.0,1.15573724]
["bitfinex","BTCUSD",1730205822848,0.04837029,71308.0,71307.0,1.15573724]
["bitfinex","BTCUSD",1730205823949,0.02640096,71308.0,71307.0,1.15573724]
["bitfinex","BTCUSD",1730205825901,0.02640096,71308.0,71307.0,1.15573724]
["bitfinex","BTCUSD",1730205826469,0.01331709,71308.0,71307.0,1.15573724]
["bitfinex","BTCUSD",1730205826600,0.02639857,71308.0,71307.0,1.15573724]
["bitfinex","BTCUSD",1730205829304,0.02639857,71308.0,71307.0,1.079885]
["bitfinex","BTCUSD",1730205829510,0.16663457,71308.0,71307.0,0.939647]
["bitfinex","BTCUSD",1730205829947,0.17191106,71308.0,71307.0,0.939647]
["bitfinex","BTCUSD",1730205830392,0.17190847,71308.0,71307.0,0.939647]
["bitfinex","BTCUSD",1730205831658,0.03167247,71308.0,71307.0,0.939647]
["bitfinex","BTCUSD",1730205832064,0.17190847,71308.0,71307.0,0.742647]
["bitfinex","BTCUSD",1730205832294,0.17190847,71308.0,71307.0,0.650547]
["bitfinex","BTCUSD",1730205832631,0.21374829,71308.0,71307.0,0.650547]
["bitfinex","BTCUSD",1730205832830,0.17190847,71308.0,71307.0,0.650547]
["bitfinex","BTCUSD",1730205833029,0.17190847,71308.0,71307.0,0.655547]
["bitfinex","BTCUSD",1730205837738,0.01859358,71308.0,71307.0,0.655547]
["bitfinex","BTCUSD",1730205837964,0.03167064,71308.0,71307.0,0.655547]
["bitfinex","BTCUSD",1730205839028,0.17190664,71308.0,71307.0,0.650547]
["bitfinex","BTCUSD",1730205839176,0.23467318,71308.0,71307.0,0.650547]
["bitfinex","BTCUSD",1730205839374,0.17190664,71308.0,71307.0,0.650547]
["bitfinex","BTCUSD",1730205839587,0.17190664,71308.0,71307.0,0.629887]
["bitfinex","BTCUSD",1730205840487,0.23467217,71308.0,71307.0,0.629887]
["bitfinex","BTCUSD",1730205841074,0.23467217,71308.0,71307.0,0.624887]
["bitfinex","BTCUSD",1730205841274,0.23467217,71308.0,71307.0,0.634887]
["bitfinex","BTCUSD",1730205841761,0.17190664,71308.0,71307.0,0.629887]
["bitfinex","BTCUSD",1730205842580,0.17190664,71308.0,71307.0,0.624887]
["bitfinex","BTCUSD",1730205843625,0.17190664,71308.0,71307.0,0.634887]
["bitfinex","BTCUSD",1730205847100,0.17190394,71308.0,71307.0,0.634887]
["bitfinex","BTCUSD",1730205847682,0.21373981,71308.0,71307.0,0.634887]
["bitfinex","BTCUSD",1730205847884,0.03166794,71308.0,71307.0,1.11797724]
["bitfinex","BTCUSD",1730205848096,0.02639145,71308.0,71307.0,1.11797724]
["bitfinex","BTCUSD",1730205848968,0.02639145,71308.0,71307.0,1.19382948]
["bitfinex","BTCUSD",1730205849291,0.02639145,71308.0,71307.0,1.11797724]
["bitfinex","BTCUSD",1730205849494,0.02639277,71308.0,71307.0,1.11797724]
["bitfinex","BTCUSD",1730205849975,0.02639259,71308.0,71307.0,1.11797724]
["bitfinex","BTCUSD",1730205850537,0.02428696,71308.0,71307.0,1.11797724]
["bitfinex","BTCUSD",1730205851175,0.01121146,71308.0,71307.0,1.11797724]
["bitfinex","BTCUSD",1730205851648,0.01121146,71308.0,71307.0,1.19382948]
["bitfinex","BTCUSD",1730205852423,0.01121146,71308.0,71307.0,1.11797724]
["bitfinex","BTCUSD",1730205853495,0.00751945,71308.0,71307.0,1.11797724]
["bitfinex","BTCUSD",1730205855255,0.00751945,71308.0,71307.0,1.11792724]
["bitfinex","BTCUSD",1730205857617,0.00751945,71308.0,71307.0,1.34211475]
["bitfinex","BTCUSD",1730205857846,0.00751945,71308.0,71307.0,1.36701479]
["bitfinex","BTCUSD",1730205858019,0.00751945,71308.0,71307.0,1.3565024]
["bitfinex","BTCUSD",1730205858196,0.00751945,71308.0,71307.0,1.36701441]
["bitfinex","BTCUSD",1730205858406,0.001654,71308.0,71307.0,1.36601441]
["bitfinex","BTCUSD",1730205858862,0.001654,71308.0,71307.0,1.36701441]
["bitfinex","BTCUSD",1730205859262,0.001654,71308.0,71307.0,1.36601441]
["bitfinex","BTCUSD",1730205859670,0.001654,71308.0,71307.0,1.37901441]
["bitfinex","BTCUSD",1730205859906,0.001654,71308.0,71307.0,1.39301441]
["bitfinex","BTCUSD",1730205860028,0.001654,71308.0,71307.0,1.08797466]
["bitfinex","BTCUSD",1730205860232,0.001654,71308.0,71307.0,1.1638269]
["bitfinex","BTCUSD",1730205860478,0.001654,71308.0,71307.0,1.15331489]
["bitfinex","BTCUSD",1730205860652,0.001654,71308.0,71307.0,1.16731489]
["bitfinex","BTCUSD",1730205860871,0.001654,71308.0,71307.0,1.12531489]
["bitfinex","BTCUSD",1730205861284,0.002654,71308.0,71307.0,1.39300476]
["bitfinex","BTCUSD",1730205861489,0.002654,71308.0,71307.0,1.31715252]
["bitfinex","BTCUSD",1730205861687,0.002654,71308.0,71307.0,1.30226251]
["bitfinex","BTCUSD",1730205861893,0.002654,71308.0,71307.0,1.31714859]
["bitfinex","BTCUSD",1730205862432,0.002654,71308.0,71307.0,1.37900083]
["bitfinex","BTCUSD",1730205862433,0.001654,71308.0,71307.0,1.37900083]
["bitfinex","BTCUSD",1730205862644,0.001654,71308.0,71307.0,1.31714859]
["bitfinex","BTCUSD",1730205862885,0.002654,71308.0,71307.0,1.31714859]
["bitfinex","BTCUSD",1730205863100,0.002654,71308.0,71307.0,1.39300083]
["bitfinex","BTCUSD",1730205863321,0.002654,71308.0,71307.0,1.31714859]
["bitfinex","BTCUSD",1730205863543,0.002654,71308.0,71307.0,1.39300083]
["bitfinex","BTCUSD",1730205869479,0.002654,71308.0,71307.0,1.38250177]
["bitfinex","BTCUSD",1730205869722,0.002654,71308.0,71307.0,1.49299294]
["bitfinex","BTCUSD",1730205870052,0.002654,71308.0,71307.0,1.50977881]
["bitfinex","BTCUSD",1730205872705,0.002654,71308.0,71307.0,1.43392648]
["bitfinex","BTCUSD",1730205872863,0.002654,71308.0,71307.0,1.41714061]
["bitfinex","BTCUSD",1730205876283,0.002654,71308.0,71307.0,1.40664946]
["bitfinex","BTCUSD",1730205876489,0.002654,71308.0,71307.0,1.4171437]
["bitfinex","BTCUSD",1730205878194,0.002654,71308.0,71307.0,1.40226251]
["bitfinex","BTCUSD",1730205879248,0.002654,71308.0,71307.0,1.41715042]
["bitfinex","BTCUSD",1730205880895,0.002654,71308.0,71307.0,1.41715041]
["bitfinex","BTCUSD",1730205882383,0.002654,71308.0,71307.0,1.4339519]
["bitfinex","BTCUSD",1730205885106,0.002654,71308.0,71307.0,1.4620519]
["bitfinex","BTCUSD",1730205885315,0.002654,71308.0,71307.0,1.4339519]
["bitfinex","BTCUSD",1730205886685,0.002654,71308.0,71307.0,1.40664951]
["bitfinex","BTCUSD",1730205886887,0.002654,71308.0,71307.0,1.4339894]
["bitfinex","BTCUSD",1730205889435,0.002654,71308.0,71307.0,1.50984164]
["bitfinex","BTCUSD",1730205889848,0.002654,71308.0,71307.0,1.51184164]
["bitfinex","BTCUSD",1730205892017,0.002654,71308.0,71307.0,1.51184133]
["bitfinex","BTCUSD",1730205892395,0.001654,71322.0,71321.0,0.45816324]
["bitfinex","BTCUSD",1730205892594,0.001654,71322.0,71321.0,1.04283851]
["bitfinex","BTCUSD",1730205893614,0.008654,71322.0,71321.0,1.04383851]
["bitfinex","BTCUSD",1730205894046,0.008654,71322.0,71321.0,1.04483851]
["bitfinex","BTCUSD",1730205895309,0.001654,71322.0,71321.0,1.04283851]
["bitfinex","BTCUSD",1730205895497,0.007654,71322.0,71321.0,1.04483851]
["bitfinex","BTCUSD",1730205896519,0.001654,71322.0,71321.0,1.04383851]
["bitfinex","BTCUSD",1730205896968,0.006654,71322.0,71321.0,1.04383851]
["bitfinex","BTCUSD",1730205897709,0.006654,71322.0,71321.0,1.03883851]
["bitfinex","BTCUSD",1730205899508,0.006654,71322.0,71321.0,1.04383851]
["bitfinex","BTCUSD",1730205901920,0.006654,71322.0,71321.0,1.04279382]
["bitfinex","BTCUSD",1730205904793,0.006654,71322.0,71321.0,1.05279382]
["bitfinex","BTCUSD",1730205904995,0.076554,71322.0,71321.0,1.05362082]
["bitfinex","BTCUSD",1730205905734,0.071554,71322.0,71321.0,1.05362082]
["bitfinex","BTCUSD",1730205906135,0.071554,71322.0,71321.0,1.05762082]
["bitfinex","BTCUSD",1730205906334,0.071554,71322.0,71321.0,1.05662082]
["bitfinex","BTCUSD",1730205906539,0.071554,71322.0,71321.0,1.05262082]
["bitfinex","BTCUSD",1730205906849,0.071554,71322.0,71321.0,1.06662082]
["bitfinex","BTCUSD",1730205907052,0.072554,71322.0,71321.0,1.08062082]
["bitfinex","BTCUSD",1730205908346,0.072554,71322.0,71321.0,0.77443331]
["bitfinex","BTCUSD",1730205909810,0.072554,71322.0,71321.0,0.76943331]
["bitfinex","BTCUSD",1730205910009,0.072554,71322.0,71321.0,0.77443331]
["bitfinex","BTCUSD",1730205913132,0.072554,71322.0,71321.0,0.76943331]
["bitfinex","BTCUSD",1730205913544,0.072554,71322.0,71321.0,0.62433331]
["bitfinex","BTCUSD",1730205913759,0.072554,71322.0,71321.0,0.48412231]
["bitfinex","BTCUSD",1730205913979,0.072554,71322.0,71321.0,0.62433331]
["bitfinex","BTCUSD",1730205914420,0.0856436,71322.0,71321.0,0.62433331]
["bitfinex","BTCUSD",1730205914620,0.09063574,71322.0,71321.0,0.61033331]
["bitfinex","BTCUSD",1730205914831,0.23058798,71322.0,71321.0,0.46512231]
["bitfinex","BTCUSD",1730205915036,0.37179698,71322.0,71321.0,0.47912231]
["bitfinex","BTCUSD",1730205915262,0.71333908,71322.0,71321.0,0.470167]
["bitfinex","BTCUSD",1730205915482,0.74293908,71322.0,71321.0,0.470167]
["bitfinex","BTCUSD",1730205915683,0.98707693,71322.0,71321.0,0.456167]
["bitfinex","BTCUSD",1730205915889,0.98507693,71322.0,71321.0,0.456167]
["bitfinex","BTCUSD",1730205916094,0.84193908,71322.0,71321.0,0.456167]
["bitfinex","BTCUSD",1730205916303,0.84193908,71322.0,71321.0,0.442167]
["bitfinex","BTCUSD",1730205916511,0.84293908,71322.0,71321.0,0.456167]
["bitfinex","BTCUSD",1730205916719,0.84293908,71322.0,71321.0,0.470167]
["bitfinex","BTCUSD",1730205917124,0.84292305,71322.0,71321.0,0.470167]
["bitfinex","BTCUSD",1730205917340,0.84292305,71322.0,71321.0,0.456167]
["bitfinex","BTCUSD",1730205918017,1.00821519,71322.0,71321.0,0.442167]
["bitfinex","BTCUSD",1730205918456,1.04011058,71322.0,71321.0,0.444167]
["bitfinex","BTCUSD",1730205918701,0.9141325,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205918907,0.98998474,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205919130,0.9141325,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205919413,1.03652925,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205920464,0.89123711,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205920887,0.87816354,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205921104,0.89120665,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205921580,0.99559362,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205922684,0.84758398,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205924525,0.93104675,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205924916,0.91800364,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205925070,0.93103171,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205925279,0.91800364,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205925492,0.84756695,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205926579,0.71671705,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205927464,0.77927143,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205928115,0.78127143,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205928533,0.83741643,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205928743,1.05568817,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205930380,0.9722254,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205930613,0.9868722,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205931525,0.98686166,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205931723,0.8329268,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205932174,0.8309268,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205932413,0.83092908,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205932673,0.89347075,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205933601,0.83336962,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205933822,0.83536962,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205934044,0.89590793,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205934288,1.03920007,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205934585,1.04120007,71322.0,71321.0,0.41256996]
["bitfinex","BTCUSD",1730205934806,1.04120007,71322.0,71321.0,0.63456996]
["bitfinex","BTCUSD",1730205936192,1.04120718,71322.0,71321.0,0.63456996]
["bitfinex","BTCUSD",1730205936438,1.0555658,71322.0,71321.0,0.63456996]
["bitfinex","BTCUSD",1730205936674,1.31369094,71322.0,71321.0,0.63456996]
["bitfinex","BTCUSD",1730205936907,1.20946824,71322.0,71321.0,0.63456996]
["bitfinex","BTCUSD",1730205937176,1.0555658,71322.0,71321.0,0.63456996]
["bitfinex","BTCUSD",1730205937410,1.31367665,71322.0,71321.0,0.63456996]
["bitfinex","BTCUSD",1730205937877,1.23782441,71322.0,71321.0,0.63456996]
["bitfinex","BTCUSD",1730205938570,1.13360197,71322.0,71321.0,0.63456996]
["bitfinex","BTCUSD",1730205939197,1.2378044,71322.0,71321.0,0.63456996]
["bitfinex","BTCUSD",1730205939616,1.09451226,71322.0,71321.0,0.63456996]
["bitfinex","BTCUSD",1730205939824,1.05187679,71322.0,71321.0,0.63456996]
["bitfinex","BTCUSD",1730205940031,1.06492341,71322.0,71321.0,0.63456996]
["bitfinex","BTCUSD",1730205940237,0.96072098,71322.0,71321.0,0.63456996]
["bitfinex","BTCUSD",1730205940853,1.16847565,71322.0,71321.0,0.63456996]
["bitfinex","BTCUSD",1730205941058,1.31176779,71322.0,71321.0,0.63456996]
["bitfinex","BTCUSD",1730205941260,1.05367695,71322.0,71321.0,0.63456996]
["bitfinex","BTCUSD",1730205942665,0.97782471,71322.0,71321.0,0.63456996]
["bitfinex","BTCUSD",1730205943479,0.96477809,71322.0,71321.0,0.63456996]
["bitfinex","BTCUSD",1730205943686,1.05370097,71322.0,71321.0,0.63456996]
["bitfinex","BTCUSD",1730205944096,1.05370097,71322.0,71321.0,0.59068066]
["bitfinex","BTCUSD",1730205946099,1.05370097,71322.0,71321.0,0.05817003]
["bitfinex","BTCUSD",1730205946563,1.15588743,71322.0,71321.0,0.05817003]
["bitfinex","BTCUSD",1730205946808,1.14688743,71322.0,71321.0,3e-08]
["bitfinex","BTCUSD",1730205947040,1.05170097,71322.0,71321.0,3e-08]
["bitfinex","BTCUSD",1730205947286,0.89899649,71322.0,71321.0,3e-08]
["bitfinex","BTCUSD",1730205947521,0.56984917,71313.0,71312.0,0.21037426]
["bitfinex","BTCUSD",1730205947766,0.96802622,71313.0,71312.0,0.21037426]
["bitfinex","BTCUSD",1730205948241,0.265236,71308.0,71307.0,0.000827]
["bitfinex","BTCUSD",1730205948477,0.49749415,71308.0,71307.0,0.000827]
["bitfinex","BTCUSD",1730205948710,0.50490038,71308.0,71307.0,0.000827]
["bitfinex","BTCUSD",1730205949908,0.56245606,71308.0,71307.0,0.001827]
["bitfinex","BTCUSD",1730205950677,0.57645606,71308.0,71307.0,0.001827]
["bitfinex","BTCUSD",1730205953124,0.57445606,71308.0,71307.0,0.001827]
["bitfinex","BTCUSD",1730205953535,0.57645606,71308.0,71307.0,0.137027]
["bitfinex","BTCUSD",1730205953738,0.57889505,71308.0,71307.0,0.137027]
["bitfinex","BTCUSD",1730205954149,0.62058417,71308.0,71307.0,0.137027]
["bitfinex","BTCUSD",1730205954862,0.60961952,71308.0,71307.0,0.137027]
["bitfinex","BTCUSD",1730205955087,0.62268343,71308.0,71307.0,0.137027]
["bitfinex","BTCUSD",1730205955444,0.58099431,71308.0,71307.0,0.137027]
["bitfinex","BTCUSD",1730205957050,0.63724398,71308.0,71307.0,0.001827]
["bitfinex","BTCUSD",1730205957253,0.82414248,71308.0,71307.0,0.001827]
["bitfinex","BTCUSD",1730205957472,0.672438,71308.0,71307.0,0.001827]
["bitfinex","BTCUSD",1730205957684,0.59110624,71299.0,71298.0,0.25997996]
["bitfinex","BTCUSD",1730205957892,0.7910611,71299.0,71298.0,0.25997996]
["bitfinex","BTCUSD",1730205958089,0.140266,71293.0,71291.0,0.136827]
["bitfinex","BTCUSD",1730205958294,0.5390731,71293.0,71291.0,0.136827]
["bitfinex","BTCUSD",1730205958499,0.54577143,71293.0,71291.0,0.136827]
["bitfinex","BTCUSD",1730205958921,0.54576619,71293.0,71291.0,0.136827]
["bitfinex","BTCUSD",1730205959336,0.54576335,71293.0,71291.0,0.136827]
["bitfinex","BTCUSD",1730205959956,0.55976335,71293.0,71291.0,0.136827]
["bitfinex","BTCUSD",1730205960196,0.57376335,71293.0,71291.0,0.136827]
["bitfinex","BTCUSD",1730205960833,0.71549568,71293.0,71291.0,0.136827]
["bitfinex","BTCUSD",1730205961484,0.71749568,71293.0,71291.0,0.136827]
["bitfinex","BTCUSD",1730205961699,0.71749568,71293.0,71291.0,0.000827]
["bitfinex","BTCUSD",1730205962567,0.71549568,71293.0,71291.0,0.000827]
["bitfinex","BTCUSD",1730205963443,0.73214248,71293.0,71291.0,0.000827]
["bitfinex","BTCUSD",1730205964771,0.58841015,71293.0,71291.0,0.000827]
["bitfinex","BTCUSD",1730205965005,0.83841015,71293.0,71291.0,0.000827]
["bitfinex","BTCUSD",1730205965419,0.83840233,71293.0,71292.0,0.147127]
["bitfinex","BTCUSD",1730205966197,0.84040233,71293.0,71292.0,0.147127]
["bitfinex","BTCUSD",1730205966642,0.83840233,71293.0,71292.0,0.147127]
["bitfinex","BTCUSD",1730205967074,0.98169447,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205967274,0.98369447,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205967505,0.97064646,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205968675,0.97169115,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205970925,1.07594996,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205971938,1.07490527,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205972565,0.97064646,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205972976,1.05404395,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205973181,0.97064646,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205973581,0.82735432,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205973805,0.91074964,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205974083,0.91318749,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205974705,0.91118749,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205974903,0.91118628,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205977588,0.82779217,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205977782,0.82979217,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205977901,0.93404782,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205978120,0.82779217,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205978327,0.82979217,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205978759,0.93205442,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205978956,0.82779217,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205979228,0.82979217,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205979474,0.82779217,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205979874,0.93206619,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205980149,0.93406619,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205980360,0.75193993,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205980566,0.75193993,71293.0,71292.0,0.216827]
["bitfinex","BTCUSD",1730205980739,0.85622678,71293.0,71292.0,0.216827]
["bitfinex","BTCUSD",1730205980946,0.93207902,71293.0,71292.0,0.216827]
["bitfinex","BTCUSD",1730205981577,0.82779217,71293.0,71292.0,0.216827]
["bitfinex","BTCUSD",1730205982337,0.75193993,71293.0,71292.0,0.216827]
["bitfinex","BTCUSD",1730205982534,0.82779217,71293.0,71292.0,0.216827]
["bitfinex","BTCUSD",1730205983373,0.84305173,71293.0,71292.0,0.216827]
["bitfinex","BTCUSD",1730205984125,0.76719949,71293.0,71292.0,0.216827]
["bitfinex","BTCUSD",1730205985700,0.84305173,71293.0,71292.0,0.216827]
["bitfinex","BTCUSD",1730205986980,0.86502795,71293.0,71292.0,0.216827]
["bitfinex","BTCUSD",1730205987440,0.92119595,71293.0,71292.0,0.216827]
["bitfinex","BTCUSD",1730205989679,0.92319595,71293.0,71292.0,0.216827]
["bitfinex","BTCUSD",1730205990240,0.92530206,71293.0,71292.0,0.216827]
["bitfinex","BTCUSD",1730205990730,1.05039323,71293.0,71292.0,0.216827]
["bitfinex","BTCUSD",1730205990944,1.05039323,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205991160,1.16908748,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205991396,1.17013217,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205991598,1.045041,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205992483,0.92634675,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205992697,0.92434675,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205993317,0.92634675,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205993530,0.92424064,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205994159,0.92224064,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205995268,0.92424064,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205996163,0.92224064,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205996623,1.06553278,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205997658,0.92224064,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205998012,0.92424064,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205998214,1.06538394,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205998420,1.06560375,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205998618,0.92424064,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730205998968,1.06753278,71293.0,71292.0,0.000827]
["bitfinex","BTCUSD",1730206000303,1.06753278,71293.0,71285.0,0.11676502]
["bitfinex","BTCUSD",1730206000304,0.265279,71286.0,71285.0,0.11676502]
["bitfinex","BTCUSD",1730206000516,0.52602219,71286.0,71285.0,0.11676502]
["bitfinex","BTCUSD",1730206000722,0.53266599,71286.0,71285.0,0.11676502]
["bitfinex","BTCUSD",1730206001585,0.54666599,71286.0,71285.0,0.11676502]
["bitfinex","BTCUSD",1730206001797,0.53266599,71286.0,71285.0,0.11676502]
["bitfinex","BTCUSD",1730206002493,0.54666599,71286.0,71285.0,0.11676502]
["bitfinex","BTCUSD",1730206003142,0.53266599,71286.0,71285.0,0.11676502]
["bitfinex","BTCUSD",1730206003343,0.54666599,71286.0,71285.0,0.11676502]
["bitfinex","BTCUSD",1730206003541,0.56066599,71286.0,71285.0,0.11676502]
["bitfinex","BTCUSD",1730206004195,0.70120186,71286.0,71285.0,0.11676502]
["bitfinex","BTCUSD",1730206004590,0.68720186,71286.0,71285.0,0.11676502]
["bitfinex","BTCUSD",1730206005496,0.70320186,71286.0,71285.0,0.11676502]
["bitfinex","BTCUSD",1730206006330,0.70320186,71286.0,71282.0,0.0815]
["bitfinex","BTCUSD",1730206006331,0.490285,71283.0,71282.0,0.0815]
["bitfinex","BTCUSD",1730206006586,0.263287,71282.0,71281.0,0.1336]
["bitfinex","BTCUSD",1730206006815,0.45017795,71282.0,71281.0,0.1336]
["bitfinex","BTCUSD",1730206007063,0.47387623,71282.0,71281.0,0.1336]
["bitfinex","BTCUSD",1730206007476,0.59954961,71282.0,71281.0,0.1336]
["bitfinex","BTCUSD",1730206008158,0.74284175,71282.0,71281.0,0.1336]
["bitfinex","BTCUSD",1730206008370,0.75684175,71282.0,71281.0,0.1336]
["bitfinex","BTCUSD",1730206009192,0.61354961,71282.0,71281.0,0.1336]
["bitfinex","BTCUSD",1730206009626,0.002,71279.0,71278.0,0.0831]
["bitfinex","BTCUSD",1730206009826,0.65369874,71279.0,71278.0,0.0831]
["bitfinex","BTCUSD",1730206010003,0.52803619,71279.0,71278.0,0.0831]
["bitfinex","BTCUSD",1730206010175,0.53463291,71279.0,71278.0,0.0831]
["bitfinex","BTCUSD",1730206010606,0.56602251,71279.0,71278.0,0.0831]
["bitfinex","BTCUSD",1730206010804,0.53263291,71279.0,71278.0,0.0831]
["bitfinex","BTCUSD",1730206010957,0.54663291,71279.0,71278.0,0.0831]
["bitfinex","BTCUSD",1730206011174,0.53463291,71279.0,71278.0,0.0831]
["bitfinex","BTCUSD",1730206011618,0.54663291,71279.0,71278.0,0.0831]
["bitfinex","BTCUSD",1730206012434,0.53263291,71279.0,71278.0,0.0831]
["bitfinex","BTCUSD",1730206012660,0.54663291,71279.0,71278.0,0.0831]
["bitfinex","BTCUSD",1730206013084,0.68992505,71279.0,71278.0,0.0831]
["bitfinex","BTCUSD",1730206013295,0.70392505,71279.0,71278.0,0.0831]
["bitfinex","BTCUSD",1730206013730,0.56063291,71279.0,71278.0,0.0831]
["bitfinex","BTCUSD",1730206017606,0.68619612,71279.0,71278.0,0.0831]
["bitfinex","BTCUSD",1730206018048,0.56063291,71279.0,71278.0,0.0831]
["bitfinex","BTCUSD",1730206018224,0.68619613,71279.0,71278.0,0.0831]
["bitfinex","BTCUSD",1730206019194,0.68830285,71279.0,71278.0,0.0831]
["bitfinex","BTCUSD",1730206020683,0.61245061,71279.0,71278.0,0.2156]
["bitfinex","BTCUSD",1730206021349,0.48688739,71279.0,71278.0,0.2156]
["bitfinex","BTCUSD",1730206021792,0.48478067,71279.0,71278.0,0.2156]
["bitfinex","BTCUSD",1730206021990,0.56273983,71279.0,71278.0,0.2156]
["bitfinex","BTCUSD",1730206022451,0.68829034,71279.0,71278.0,0.216428]
["bitfinex","BTCUSD",1730206022675,0.56273983,71279.0,71278.0,0.216428]
["bitfinex","BTCUSD",1730206023338,0.46388759,71279.0,71278.0,0.216428]
["bitfinex","BTCUSD",1730206023572,0.18025932,71279.0,71278.0,0.221428]
["bitfinex","BTCUSD",1730206023804,0.08025932,71279.0,71278.0,0.221428]
["bitfinex","BTCUSD",1730206024092,0.03670364,71279.0,71278.0,0.221428]
["bitfinex","BTCUSD",1730206024326,0.36938209,71279.0,71278.0,0.221428]
["bitfinex","BTCUSD",1730206024552,0.35538062,71279.0,71278.0,0.221428]
["bitfinex","BTCUSD",1730206024779,0.27699664,71279.0,71278.0,0.221428]
["bitfinex","BTCUSD",1730206024979,0.17855915,71279.0,71278.0,0.221428]
["bitfinex","BTCUSD",1730206025188,0.30485215,71279.0,71278.0,0.221428]
["bitfinex","BTCUSD",1730206025633,0.31885215,71279.0,71278.0,0.221428]
["bitfinex","BTCUSD",1730206026057,0.30485215,71279.0,71278.0,0.221428]
["bitfinex","BTCUSD",1730206026266,0.3048509,71279.0,71278.0,0.221428]
["bitfinex","BTCUSD",1730206026471,0.3188509,71279.0,71278.0,0.221428]
["bitfinex","BTCUSD",1730206026701,0.27699664,71279.0,71278.0,0.221428]
["bitfinex","BTCUSD",1730206026897,0.27699664,71279.0,71278.0,0.642308]
["bitfinex","BTCUSD",1730206027105,0.33977803,71279.0,71278.0,0.642308]
["bitfinex","BTCUSD",1730206027513,0.31884892,71279.0,71278.0,0.642308]
["bitfinex","BTCUSD",1730206028572,0.31884845,71279.0,71278.0,0.642308]
["bitfinex","BTCUSD",1730206029408,0.27699664,71279.0,71278.0,0.642308]
["bitfinex","BTCUSD",1730206030011,0.318849,71279.0,71278.0,0.642308]
["bitfinex","BTCUSD",1730206030211,0.27699664,71279.0,71278.0,0.642308]
["bitfinex","BTCUSD",1730206030415,0.33977803,71279.0,71278.0,0.642308]
["bitfinex","BTCUSD",1730206031057,0.27699664,71279.0,71278.0,0.642308]
["bitfinex","BTCUSD",1730206031262,0.31884829,71279.0,71278.0,0.642308]
["bitfinex","BTCUSD",1730206031931,0.3397721,71279.0,71278.0,0.642308]
["bitfinex","BTCUSD",1730206032140,0.48310737,71279.0,71278.0,0.642308]
["bitfinex","BTCUSD",1730206032351,0.46392612,71279.0,71278.0,0.642308]
["bitfinex","BTCUSD",1730206032560,0.5915513,71279.0,71278.0,0.637308]
["bitfinex","BTCUSD",1730206032794,0.61447969,71279.0,71278.0,0.421708]
["bitfinex","BTCUSD",1730206032989,0.48892612,71279.0,71278.0,0.421708]
["bitfinex","BTCUSD",1730206033429,0.50440685,71279.0,71278.0,0.421708]
["bitfinex","BTCUSD",1730206033834,0.49040685,71279.0,71278.0,0.421708]
["bitfinex","BTCUSD",1730206034249,0.47640685,71279.0,71278.0,0.421708]
["bitfinex","BTCUSD",1730206034467,0.50240685,71279.0,71278.0,0.421708]
["bitfinex","BTCUSD",1730206034672,0.62792216,71279.0,71278.0,0.500908]
["bitfinex","BTCUSD",1730206034880,0.47440685,71279.0,71278.0,0.500908]
["bitfinex","BTCUSD",1730206035085,0.48840685,71279.0,71278.0,0.500908]
["bitfinex","BTCUSD",1730206035305,0.50240685,71279.0,71278.0,0.500908]
["bitfinex","BTCUSD",1730206035496,0.48692612,71279.0,71278.0,0.500908]
["bitfinex","BTCUSD",1730206036383,0.47292612,71279.0,71278.0,0.500908]
["bitfinex","BTCUSD",1730206036744,0.48692612,71279.0,71278.0,0.500908]
["bitfinex","BTCUSD",1730206036904,0.47292612,71279.0,71278.0,0.500908]
["bitfinex","BTCUSD",1730206037104,0.45892612,71279.0,71278.0,0.500908]
["bitfinex","BTCUSD",1730206037358,0.48692612,71279.0,71278.0,0.500908]
["bitfinex","BTCUSD",1730206037766,0.47292612,71279.0,71278.0,0.500908]
["bitfinex","BTCUSD",1730206037967,0.45892612,71279.0,71278.0,0.500908]
["bitfinex","BTCUSD",1730206038297,0.47292612,71279.0,71278.0,0.500908]
["bitfinex","BTCUSD",1730206038505,0.48692612,71279.0,71278.0,0.500908]
["bitfinex","BTCUSD",1730206039665,0.48389267,71279.0,71278.0,0.500908]
["bitfinex","BTCUSD",1730206039875,0.48599927,71279.0,71278.0,0.500908]
["bitfinex","BTCUSD",1730206040097,0.74113553,71279.0,71278.0,0.500908]
["bitfinex","BTCUSD",1730206040309,0.60162022,71279.0,71278.0,0.421708]
["bitfinex","BTCUSD",1730206040512,0.77187006,71279.0,71278.0,0.421708]
["bitfinex","BTCUSD",1730206040718,0.6463361,71279.0,71278.0,0.421708]
["bitfinex","BTCUSD",1730206040904,0.50304396,71279.0,71278.0,0.421708]
["bitfinex","BTCUSD",1730206041562,0.48904396,71279.0,71278.0,0.421708]
["bitfinex","BTCUSD",1730206041764,0.48704396,71279.0,71278.0,0.421708]
["bitfinex","BTCUSD",1730206041966,0.50104396,71279.0,71278.0,0.421708]
["bitfinex","BTCUSD",1730206042803,0.48704396,71279.0,71278.0,0.421708]
["bitfinex","BTCUSD",1730206043223,0.50104396,71279.0,71278.0,0.421708]
["bitfinex","BTCUSD",1730206043433,0.50093736,71279.0,71278.0,0.421708]
["bitfinex","BTCUSD",1730206043634,0.64633626,71279.0,71278.0,0.421708]
["bitfinex","BTCUSD",1730206044489,0.50104412,71279.0,71278.0,0.421708]
["bitfinex","BTCUSD",1730206044695,0.47804412,71279.0,71278.0,0.616808]
["bitfinex","BTCUSD",1730206044923,0.46392596,71279.0,71278.0,0.616808]
["bitfinex","BTCUSD",1730206045376,0.47699877,71279.0,71278.0,0.616808]
["bitfinex","BTCUSD",1730206045587,0.48162892,71279.0,71278.0,0.616808]
["bitfinex","BTCUSD",1730206045810,0.33829365,71279.0,71278.0,0.616808]
["bitfinex","BTCUSD",1730206046017,0.0793705,71279.0,71278.0,0.616808]
["bitfinex","BTCUSD",1730206046234,0.2196635,71279.0,71278.0,0.621808]
["bitfinex","BTCUSD",1730206046454,0.30337013,71279.0,71278.0,0.621808]
["bitfinex","BTCUSD",1730206046932,0.30337013,71279.0,71278.0,0.63076331]
["bitfinex","BTCUSD",1730206046933,0.16307713,71279.0,71278.0,0.63076331]
["bitfinex","BTCUSD",1730206047178,0.02177629,71279.0,71278.0,0.63076331]
["bitfinex","BTCUSD",1730206047402,0.09961736,71279.0,71278.0,0.63076331]
["bitfinex","BTCUSD",1730206047617,0.25391036,71279.0,71278.0,0.63076331]
["bitfinex","BTCUSD",1730206047832,0.11361736,71279.0,71278.0,0.63076331]
["bitfinex","BTCUSD",1730206048047,0.05775322,71279.0,71278.0,0.77105831]
["bitfinex","BTCUSD",1730206048498,0.07175322,71279.0,71278.0,0.77105831]
["bitfinex","BTCUSD",1730206048719,0.07170262,71279.0,71278.0,0.77105831]
["bitfinex","BTCUSD",1730206049120,0.05770262,71279.0,71278.0,0.77105831]
["bitfinex","BTCUSD",1730206049913,0.04370262,71279.0,71278.0,0.77105831]
["bitfinex","BTCUSD",1730206050125,0.05770262,71279.0,71278.0,0.77105831]
["bitfinex","BTCUSD",1730206050673,0.0511565,71279.0,71278.0,0.77105831]
["bitfinex","BTCUSD",1730206050924,0.07171787,71279.0,71278.0,0.77105831]
["bitfinex","BTCUSD",1730206051755,0.05864506,71279.0,71278.0,0.77105831]
["bitfinex","BTCUSD",1730206051958,0.04973358,71279.0,71278.0,0.77105831]
["bitfinex","BTCUSD",1730206053082,0.04317221,71279.0,71278.0,0.77105831]
["bitfinex","BTCUSD",1730206053633,0.03010676,71279.0,71278.0,0.77105831]
["bitfinex","BTCUSD",1730206055263,0.001656,71285.0,71284.0,0.34623831]
["bitfinex","BTCUSD",1730206055462,0.001656,71285.0,71284.0,0.88270926]
["bitfinex","BTCUSD",1730206056531,0.029656,71285.0,71284.0,0.88270926]
["bitfinex","BTCUSD",1730206056736,0.015656,71285.0,71284.0,0.88270926]
["bitfinex","BTCUSD",1730206056941,0.001656,71285.0,71284.0,0.88270926]
["bitfinex","BTCUSD",1730206057146,0.015656,71285.0,71284.0,0.88270926]
["bitfinex","BTCUSD",1730206057543,0.029656,71285.0,71284.0,0.88270926]
["bitfinex","BTCUSD",1730206059653,0.029656,71285.0,71284.0,0.76708831]
["bitfinex","BTCUSD",1730206063791,0.029656,71285.0,71284.0,0.62680531]
["bitfinex","BTCUSD",1730206064239,0.169937,71285.0,71284.0,0.62680531]
["bitfinex","BTCUSD",1730206064475,0.17657267,71285.0,71284.0,0.62680531]
["bitfinex","BTCUSD",1730206065579,0.18961484,71285.0,71284.0,0.62680531]
["bitfinex","BTCUSD",1730206068562,0.18961484,71285.0,71284.0,0.61785]
["bitfinex","BTCUSD",1730206068791,0.61121832,71285.0,71284.0,0.42085]
["bitfinex","BTCUSD",1730206069010,0.67557261,71285.0,71284.0,0.42085]
["bitfinex","BTCUSD",1730206069231,0.59204293,71285.0,71284.0,0.42085]
["bitfinex","BTCUSD",1730206069449,0.57804293,71285.0,71284.0,0.42085]
["bitfinex","BTCUSD",1730206069633,0.56404293,71285.0,71284.0,0.42085]
["bitfinex","BTCUSD",1730206069874,0.57704293,71285.0,71284.0,0.42185]
["bitfinex","BTCUSD",1730206070090,0.57604293,71285.0,71284.0,0.42185]
["bitfinex","BTCUSD",1730206070521,0.58904293,71285.0,71284.0,0.42285]
["bitfinex","BTCUSD",1730206070757,0.69345503,71285.0,71284.0,0.42285]
["bitfinex","BTCUSD",1730206070974,0.58904293,71285.0,71284.0,0.42285]
["bitfinex","BTCUSD",1730206071442,0.57704293,71285.0,71284.0,0.42185]
["bitfinex","BTCUSD",1730206071900,0.57704293,71285.0,71284.0,0.42285]
["bitfinex","BTCUSD",1730206071901,0.59104293,71285.0,71284.0,0.42285]
["bitfinex","BTCUSD",1730206072112,0.69541015,71285.0,71284.0,0.42285]
["bitfinex","BTCUSD",1730206072506,0.69540682,71285.0,71284.0,0.42285]
["bitfinex","BTCUSD",1730206073586,0.68236465,71285.0,71284.0,0.42285]
["bitfinex","BTCUSD",1730206073790,0.69541992,71285.0,71284.0,0.42285]
["bitfinex","BTCUSD",1730206073997,0.69541887,71285.0,71284.0,0.42285]
["bitfinex","BTCUSD",1730206074179,0.59105603,71285.0,71284.0,0.42285]
["bitfinex","BTCUSD",1730206075721,0.61616257,71285.0,71284.0,0.42285]
["bitfinex","BTCUSD",1730206075944,0.61720726,71285.0,71284.0,0.42285]
["bitfinex","BTCUSD",1730206076177,0.79792821,71285.0,71284.0,0.42285]
["bitfinex","BTCUSD",1730206076398,0.94122035,71285.0,71284.0,0.42285]
["bitfinex","BTCUSD",1730206076606,0.94122035,71285.0,71284.0,0.3789353]
["bitfinex","BTCUSD",1730206076607,0.79992821,71285.0,71284.0,0.3789353]
["bitfinex","BTCUSD",1730206077116,0.78687294,71285.0,71284.0,0.3789353]
["bitfinex","BTCUSD",1730206077530,0.78687294,71285.0,71284.0,0.3228213]
["bitfinex","BTCUSD",1730206079225,0.91202579,71285.0,71284.0,0.3228213]
["bitfinex","BTCUSD",1730206080279,0.78687294,71285.0,71284.0,0.3228213]
["bitfinex","BTCUSD",1730206080742,0.93016508,71285.0,71284.0,0.3228213]
["bitfinex","BTCUSD",1730206080951,0.94319966,71285.0,71284.0,0.3228213]
["bitfinex","BTCUSD",1730206081162,0.93016508,71285.0,71284.0,0.3228213]
["bitfinex","BTCUSD",1730206081369,0.94319877,71285.0,71284.0,0.3228213]
["bitfinex","BTCUSD",1730206081576,0.94319877,71285.0,71284.0,0.2947643]
["bitfinex","BTCUSD",1730206081784,0.79990663,71285.0,71284.0,0.2947643]
["bitfinex","BTCUSD",1730206082619,0.98724534,71285.0,71284.0,0.2947643]
["bitfinex","BTCUSD",1730206082829,0.98724534,71285.0,71284.0,0.2386503]
["bitfinex","BTCUSD",1730206083466,0.98724534,71285.0,71284.0,0.1544793]
["bitfinex","BTCUSD",1730206083686,0.98723708,71285.0,71284.0,0.0983653]
["bitfinex","BTCUSD",1730206083911,0.97421165,71285.0,71284.0,0.0141943]
["bitfinex","BTCUSD",1730206084116,1.1383907,71285.0,71284.0,0.0141943]
["bitfinex","BTCUSD",1730206084325,1.25601165,71285.0,71284.0,0.0141943]
["bitfinex","BTCUSD",1730206084526,1.43430599,71285.0,71284.0,0.0141943]
["bitfinex","BTCUSD",1730206085019,0.00304469,71280.0,71279.0,0.000827]
["bitfinex","BTCUSD",1730206085227,0.390327,71262.0,71259.0,0.000827]
["bitfinex","BTCUSD",1730206085437,0.80710488,71262.0,71259.0,0.000827]
["bitfinex","BTCUSD",1730206085650,0.82986241,71262.0,71259.0,0.000827]
["bitfinex","BTCUSD",1730206085866,0.1,71261.0,71259.0,0.000827]
["bitfinex","BTCUSD",1730206086074,0.44714242,71260.0,71259.0,0.000827]
["bitfinex","BTCUSD",1730206086309,0.45360438,71260.0,71259.0,0.000827]
["bitfinex","BTCUSD",1730206086742,0.63860059,71260.0,71259.0,0.000827]
["bitfinex","BTCUSD",1730206087614,0.59893965,71260.0,71259.0,0.000827]
["bitfinex","BTCUSD",1730206088031,0.59693965,71260.0,71259.0,0.000827]
["bitfinex","BTCUSD",1730206088483,0.61093965,71260.0,71259.0,0.000827]
["bitfinex","BTCUSD",1730206088910,0.62493965,71260.0,71259.0,0.000827]
["bitfinex","BTCUSD",1730206089130,0.64053378,71260.0,71259.0,0.000827]
["bitfinex","BTCUSD",1730206089793,0.78382592,71260.0,71259.0,0.000827]
["bitfinex","BTCUSD",1730206090841,0.78582592,71260.0,71259.0,0.000827]
["bitfinex","BTCUSD",1730206091106,0.78382592,71260.0,71259.0,0.000827]
["bitfinex","BTCUSD",1730206091307,0.78487061,71260.0,71259.0,0.000827]
["bitfinex","BTCUSD",1730206091739,0.64157847,71260.0,71259.0,0.000827]
["bitfinex","BTCUSD",1730206092146,0.62598434,71260.0,71259.0,0.000827]
["bitfinex","BTCUSD",1730206094220,0.44217292,71260.0,71259.0,0.000827]
["bitfinex","BTCUSD",1730206095556,0.44112823,71260.0,71259.0,0.000827]
["bitfinex","BTCUSD",1730206095998,0.17779723,71260.0,71259.0,0.195327]
["bitfinex","BTCUSD",1730206096277,0.03446196,71260.0,71259.0,0.200327]
["bitfinex","BTCUSD",1730206096515,0.17479296,71260.0,71259.0,0.200327]
["bitfinex","BTCUSD",1730206097197,0.03446196,71260.0,71259.0,0.200327]
["bitfinex","BTCUSD",1730206097413,0.02046196,71260.0,71259.0,0.200327]
["bitfinex","BTCUSD",1730206097639,0.03446196,71260.0,71259.0,0.200327]
["bitfinex","BTCUSD",1730206097887,0.26079296,71260.0,71259.0,0.200327]
["bitfinex","BTCUSD",1730206098319,0.24679296,71260.0,71259.0,0.200327]
["bitfinex","BTCUSD",1730206098535,0.27479296,71260.0,71259.0,0.200327]
["bitfinex","BTCUSD",1730206099396,0.41812823,71260.0,71259.0,0.195327]
["bitfinex","BTCUSD",1730206099600,0.54434696,71260.0,71259.0,0.195327]
["bitfinex","BTCUSD",1730206100223,0.56734696,71260.0,71259.0,0.195327]
["bitfinex","BTCUSD",1730206100421,0.42712823,71260.0,71259.0,0.195327]
["bitfinex","BTCUSD",1730206100825,0.44112823,71260.0,71259.0,0.195327]
["bitfinex","BTCUSD",1730206101184,0.44112823,71260.0,71259.0,0.19490563]
["bitfinex","BTCUSD",1730206101399,0.42712823,71260.0,71259.0,0.19490563]
["bitfinex","BTCUSD",1730206101617,0.41556031,71260.0,71259.0,0.19490563]
["bitfinex","BTCUSD",1730206102025,0.42956031,71260.0,71259.0,0.19490563]
["bitfinex","BTCUSD",1730206102229,0.44356031,71260.0,71259.0,0.19490563]
["bitfinex","BTCUSD",1730206102432,0.42956031,71260.0,71259.0,0.19490563]
["bitfinex","BTCUSD",1730206102804,0.44356031,71260.0,71259.0,0.19490563]
["bitfinex","BTCUSD",1730206103573,0.44356031,71260.0,71259.0,0.00040563]
["bitfinex","BTCUSD",1730206103574,0.48701535,71260.0,71259.0,0.00040563]
["bitfinex","BTCUSD",1730206105917,0.49263435,71260.0,71259.0,0.00040563]
["bitfinex","BTCUSD",1730206107431,0.64866138,71260.0,71259.0,0.00040563]
["bitfinex","BTCUSD",1730206108377,0.69026686,71260.0,71259.0,0.00040563]
["bitfinex","BTCUSD",1730206108807,0.79195352,71260.0,71259.0,0.00040563]
["bitfinex","BTCUSD",1730206109015,0.140337,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206109190,0.45012731,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206109391,0.45654962,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206110418,0.47054962,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206110613,0.51219845,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206111434,0.48454962,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206111971,0.49921012,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206112489,0.5836716,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206113413,0.52119835,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206115439,0.62546532,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206115904,0.52119835,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206116426,0.62546532,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206117453,0.52119835,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206120483,0.54107309,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206120639,0.64644066,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206121338,0.52119835,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206129242,0.52285235,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206133381,0.52485235,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206133610,0.66814449,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206134522,0.52485235,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206135443,0.52285235,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206136257,0.52485235,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206137508,0.52285235,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206140020,0.52485235,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206140414,0.52285235,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206140627,0.60320094,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206141233,0.52485235,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206141473,0.52285235,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206141682,0.52285235,71257.0,71256.0,0.12377301]
["bitfinex","BTCUSD",1730206144562,0.59878733,71257.0,71256.0,0.12377301]
["bitfinex","BTCUSD",1730206147886,0.52285235,71257.0,71256.0,0.12377301]
["bitfinex","BTCUSD",1730206148115,0.49985235,71257.0,71256.0,0.20567301]
["bitfinex","BTCUSD",1730206148797,0.34485485,71257.0,71256.0,0.21067301]
["bitfinex","BTCUSD",1730206149018,0.10151958,71257.0,71256.0,0.21567301]
["bitfinex","BTCUSD",1730206149248,0.10151958,71257.0,71256.0,0.21962832]
["bitfinex","BTCUSD",1730206149494,0.11458761,71257.0,71256.0,0.21462832]
["bitfinex","BTCUSD",1730206149724,0.25492461,71257.0,71256.0,0.20962832]
["bitfinex","BTCUSD",1730206150193,0.25492463,71257.0,71256.0,0.20962832]
["bitfinex","BTCUSD",1730206150413,0.3982599,71257.0,71256.0,0.21462832]
["bitfinex","BTCUSD",1730206150879,0.3982599,71257.0,71256.0,0.21067301]
["bitfinex","BTCUSD",1730206151132,0.3982599,71257.0,71256.0,0.21462832]
["bitfinex","BTCUSD",1730206153696,0.38519185,71257.0,71256.0,0.21462832]
["bitfinex","BTCUSD",1730206153936,0.39824866,71257.0,71256.0,0.21462832]
["bitfinex","BTCUSD",1730206154455,0.39824866,71257.0,71256.0,0.12377301]
["bitfinex","BTCUSD",1730206154456,0.54661292,71257.0,71256.0,0.12377301]
["bitfinex","BTCUSD",1730206154712,0.54661292,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206155182,0.50819185,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206157322,0.52358444,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206162026,0.66667447,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206162480,0.66467447,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206163666,0.66467391,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206164125,0.80796605,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206164378,0.53824494,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206165600,0.65392908,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206167186,0.79504059,71257.0,71256.0,0.00157301]
["bitfinex","BTCUSD",1730206167408,0.79504059,71257.0,71256.0,0.08477301]
["bitfinex","BTCUSD",1730206167409,0.63194085,71257.0,71256.0,0.08477301]
["bitfinex","BTCUSD",1730206172105,0.77306293,71257.0,71256.0,0.08477301]
["bitfinex","BTCUSD",1730206172533,0.59219121,71257.0,71256.0,0.08477301]
["bitfinex","BTCUSD",1730206174833,0.73329231,71257.0,71256.0,0.08477301]
["bitfinex","BTCUSD",1730206175481,0.59219121,71257.0,71256.0,0.08477301]
["bitfinex","BTCUSD",1730206181977,0.73329231,71257.0,71256.0,0.08477301]
["bitfinex","BTCUSD",1730206182181,0.57679862,71257.0,71256.0,0.20847301]
["bitfinex","BTCUSD",1730206183966,0.71789972,71257.0,71256.0,0.20847301]
["bitfinex","BTCUSD",1730206184196,0.57679862,71257.0,71256.0,0.20847301]
["bitfinex","BTCUSD",1730206184362,0.71789972,71257.0,71256.0,0.20847301]
["bitfinex","BTCUSD",1730206184983,0.57679862,71257.0,71256.0,0.20847301]
["bitfinex","BTCUSD",1730206186410,0.71789608,71257.0,71256.0,0.20847301]
["bitfinex","BTCUSD",1730206186627,0.71787787,71257.0,71256.0,0.20847301]
["bitfinex","BTCUSD",1730206186862,0.57679862,71257.0,71256.0,0.20847301]
["bitfinex","BTCUSD",1730206187785,0.71786441,71257.0,71256.0,0.20847301]
["bitfinex","BTCUSD",1730206188491,0.57679862,71257.0,71256.0,0.20847301]
["bitfinex","BTCUSD",1730206188719,0.71786298,71257.0,71256.0,0.20847301]
["bitfinex","BTCUSD",1730206188941,0.71786184,71257.0,71256.0,0.20847301]
["bitfinex","BTCUSD",1730206189554,0.57679862,71257.0,71256.0,0.20847301]
["bitfinex","BTCUSD",1730206189984,0.71786447,71257.0,71256.0,0.20847301]
["bitfinex","BTCUSD",1730206191193,0.57679862,71257.0,71256.0,0.18017314]
["bitfinex","BTCUSD",1730206191841,0.57679862,71257.0,71256.0,0.1237]
["bitfinex","BTCUSD",1730206198716,0.56279862,71257.0,71256.0,0.1237]
["bitfinex","BTCUSD",1730206198845,0.54879862,71257.0,71256.0,0.1237]
["bitfinex","BTCUSD",1730206199040,0.56279862,71257.0,71256.0,0.1237]
["bitfinex","BTCUSD",1730206199247,0.57679862,71257.0,71256.0,0.1237]
["bitfinex","BTCUSD",1730206199470,0.57679862,71257.0,71256.0,0.124527]
["bitfinex","BTCUSD",1730206201925,0.50086412,71257.0,71256.0,0.124527]
["bitfinex","BTCUSD",1730206202206,0.57679862,71257.0,71256.0,0.124527]
["bitfinex","BTCUSD",1730206202639,0.57679862,71257.0,71256.0,0.08059702]
["bitfinex","BTCUSD",1730206202847,0.57784331,71257.0,71256.0,0.000827]
["bitfinex","BTCUSD",1730206203047,0.57984331,71257.0,71256.0,0.000827]
["bitfinex","BTCUSD",1730206203158,0.72313545,71257.0,71256.0,0.000827]
["bitfinex","BTCUSD",1730206203368,0.57984331,71257.0,71256.0,0.000827]
["bitfinex","BTCUSD",1730206204431,0.57784331,71257.0,71256.0,0.000827]
["bitfinex","BTCUSD",1730206204632,0.57679862,71257.0,71256.0,0.000827]
["bitfinex","BTCUSD",1730206205014,0.71802387,71257.0,71256.0,0.000827]
["bitfinex","BTCUSD",1730206205304,0.57679862,71257.0,71256.0,0.000827]
["bitfinex","BTCUSD",1730206205760,0.57099862,71257.0,71256.0,0.000827]
["bitfinex","BTCUSD",1730206207623,0.71222865,71257.0,71256.0,0.000827]
["bitfinex","BTCUSD",1730206207834,0.57099862,71257.0,71256.0,0.000827]
["bitfinex","BTCUSD",1730206208671,0.71222865,71257.0,71256.0,0.000827]
["bitfinex","BTCUSD",1730206208884,0.57099862,71257.0,71256.0,0.000827]
["bitfinex","BTCUSD",1730206209312,0.71222865,71257.0,71256.0,0.000827]
["bitfinex","BTCUSD",1730206210764,0.71422865,71257.0,71256.0,0.000827]
["bitfinex","BTCUSD",1730206211385,0.57299862,71257.0,71256.0,0.000827]
["bitfinex","BTCUSD",1730206211631,0.59546946,71257.0,71256.0,0.000827]
["bitfinex","BTCUSD",1730206212146,0.59651415,71257.0,71256.0,0.000827]
["bitfinex","BTCUSD",1730206214376,0.57404331,71257.0,71256.0,0.000827]
["bitfinex","BTCUSD",1730206219599,0.57404331,71257.0,71256.0,0.00037527]
["bitfinex","BTCUSD",1730206224062,0.49610881,71257.0,71256.0,0.00037527]
["bitfinex","BTCUSD",1730206224295,0.57204331,71257.0,71256.0,0.00037527]
["bitfinex","BTCUSD",1730206224536,0.49610881,71257.0,71256.0,0.00037527]
["bitfinex","BTCUSD",1730206224762,0.57204331,71257.0,71256.0,0.19787527]
["bitfinex","BTCUSD",1730206225515,0.57415077,71257.0,71256.0,0.19787527]
["bitfinex","BTCUSD",1730206225750,0.57204331,71257.0,71256.0,0.19787527]
["bitfinex","BTCUSD",1730206226656,0.57415077,71257.0,71256.0,0.19787527]
["bitfinex","BTCUSD",1730206226875,0.57310608,71257.0,71256.0,0.19787527]
["bitfinex","BTCUSD",1730206229077,0.59509637,71257.0,71256.0,0.19787527]
["bitfinex","BTCUSD",1730206230960,0.59509637,71257.0,71256.0,0.12127527]
["bitfinex","BTCUSD",1730206231115,0.51916187,71257.0,71256.0,0.12127527]
["bitfinex","BTCUSD",1730206231332,0.59509637,71257.0,71256.0,0.12127527]
["bitfinex","BTCUSD",1730206231489,0.59272236,71257.0,71256.0,0.12127527]
["bitfinex","BTCUSD",1730206231902,0.59472236,71257.0,71256.0,0.12127527]
["bitfinex","BTCUSD",1730206232103,0.59272236,71257.0,71256.0,0.12127527]
["bitfinex","BTCUSD",1730206233665,0.59472236,71257.0,71256.0,0.12127527]
["bitfinex","BTCUSD",1730206233888,0.59272236,71257.0,71256.0,0.12127527]
["bitfinex","BTCUSD",1730206239219,0.59472236,71257.0,71256.0,0.12127527]
["bitfinex","BTCUSD",1730206241454,0.59272236,71257.0,71256.0,0.12127527]
["bitfinex","BTCUSD",1730206242111,0.81299369,71257.0,71256.0,0.00037527]
["bitfinex","BTCUSD",1730206242333,0.24138569,71255.0,71254.0,0.000827]
["bitfinex","BTCUSD",1730206242550,0.445376,71255.0,71254.0,0.000827]
["bitfinex","BTCUSD",1730206242761,0.44941887,71255.0,71254.0,0.000827]
["bitfinex","BTCUSD",1730206243212,0.55466557,71255.0,71254.0,0.000827]
["bitfinex","BTCUSD",1730206243673,0.55666557,71255.0,71254.0,0.000827]
["bitfinex","BTCUSD",1730206243898,0.57865625,71255.0,71254.0,0.000827]
["bitfinex","BTCUSD",1730206244128,0.57665625,71255.0,71254.0,0.000827]
["bitfinex","BTCUSD",1730206244363,0.59265625,71255.0,71254.0,0.000827]
["bitfinex","BTCUSD",1730206245006,0.48740955,71255.0,71254.0,0.000827]
["bitfinex","BTCUSD",1730206245230,0.50140955,71255.0,71254.0,0.000827]
["bitfinex","BTCUSD",1730206246129,0.70712329,71255.0,71254.0,0.000827]
["bitfinex","BTCUSD",1730206246338,0.50140955,71255.0,71254.0,0.000827]
["bitfinex","BTCUSD",1730206247624,0.25491369,71251.0,71250.0,0.00021]
["bitfinex","BTCUSD",1730206247831,0.599252,71251.0,71250.0,0.00021]
["bitfinex","BTCUSD",1730206248077,0.60328891,71251.0,71250.0,0.00021]
["bitfinex","BTCUSD",1730206248300,0.60572282,71251.0,71250.0,0.00021]
["bitfinex","BTCUSD",1730206249825,0.61972282,71251.0,71250.0,0.00021]
["bitfinex","BTCUSD",1730206250032,0.63372282,71251.0,71250.0,0.00021]
["bitfinex","BTCUSD",1730206250243,0.61772282,71251.0,71250.0,0.00021]
["bitfinex","BTCUSD",1730206250452,0.70185382,71251.0,71250.0,0.11351]
["bitfinex","BTCUSD",1730206250685,0.84472282,71251.0,71250.0,0.11351]
["bitfinex","BTCUSD",1730206250910,0.85872282,71251.0,71250.0,0.11351]
["bitfinex","BTCUSD",1730206251122,0.93012859,71251.0,71250.0,0.11351]
["bitfinex","BTCUSD",1730206251342,1.14612802,71251.0,71250.0,0.11351]
["bitfinex","BTCUSD",1730206251763,1.16912802,71251.0,71250.0,0.11351]
["bitfinex","BTCUSD",1730206251973,1.09772225,71251.0,71250.0,0.11351]
["bitfinex","BTCUSD",1730206252179,0.88172282,71251.0,71250.0,0.11351]
["bitfinex","BTCUSD",1730206253951,0.90371421,71251.0,71250.0,0.11351]
["bitfinex","BTCUSD",1730206254160,1.11953791,71251.0,71250.0,0.11351]
["bitfinex","BTCUSD",1730206256423,1.11953791,71251.0,71250.0,0.114337]
["bitfinex","BTCUSD",1730206257413,1.12153791,71251.0,71250.0,0.114337]
["bitfinex","BTCUSD",1730206257881,1.12153791,71251.0,71249.0,0.001588]
["bitfinex","BTCUSD",1730206257882,0.00104469,71250.0,71249.0,0.001588]
["bitfinex","BTCUSD",1730206258121,0.00104469,71250.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730206258122,0.3392945,71245.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730206258352,0.52430488,71245.0,71244.0,9e-05]
["bitfinex","BTCUSD",1730206258790,0.52430488,71245.0,71235.0,0.001588]
["bitfinex","BTCUSD",1730206258791,0.51337,71240.0,71235.0,0.001588]
["bitfinex","BTCUSD",1730206259015,0.77029481,71240.0,71235.0,0.001588]
["bitfinex","BTCUSD",1730206259232,0.77630935,71240.0,71235.0,0.001588]
["bitfinex","BTCUSD",1730206260101,0.86020935,71240.0,71235.0,0.001588]
["bitfinex","BTCUSD",1730206260350,0.85820935,71240.0,71235.0,0.001588]
["bitfinex","BTCUSD",1730206260541,0.78227485,71240.0,71235.0,0.001588]
["bitfinex","BTCUSD",1730206261057,0.87220935,71240.0,71235.0,0.001588]
["bitfinex","BTCUSD",1730206261293,0.79627485,71240.0,71235.0,0.001588]
["bitfinex","BTCUSD",1730206261727,0.87220935,71240.0,71235.0,0.001588]
["bitfinex","BTCUSD",1730206263303,0.93702885,71240.0,71235.0,0.001588]
["bitfinex","BTCUSD",1730206263515,0.93702885,71240.0,71239.0,0.25266093]
["bitfinex","BTCUSD",1730206263743,0.93702885,71240.0,71239.0,0.32916093]
["bitfinex","BTCUSD",1730206264391,0.79627485,71240.0,71239.0,0.32916093]
["bitfinex","BTCUSD",1730206267253,0.54627485,71240.0,71239.0,0.32916093]
["bitfinex","BTCUSD",1730206267496,0.52327485,71240.0,71239.0,0.33416093]
["bitfinex","BTCUSD",1730206268127,0.48561981,71240.0,71239.0,0.33416093]
["bitfinex","BTCUSD",1730206268542,0.47161981,71240.0,71239.0,0.33416093]
["bitfinex","BTCUSD",1730206268815,0.47406331,71240.0,71239.0,0.33416093]
["bitfinex","BTCUSD",1730206269490,0.54999781,71240.0,71239.0,0.33416093]
["bitfinex","BTCUSD",1730206269714,0.53599781,71240.0,71239.0,0.33416093]
["bitfinex","BTCUSD",1730206269930,0.54999781,71240.0,71239.0,0.33498793]
["bitfinex","BTCUSD",1730206270142,0.56399781,71240.0,71239.0,0.33498793]
["bitfinex","BTCUSD",1730206270381,0.69085179,71240.0,71239.0,0.33498793]
["bitfinex","BTCUSD",1730206271014,0.60744142,71240.0,71239.0,0.33498793]
["bitfinex","BTCUSD",1730206271218,0.69085179,71240.0,71239.0,0.33498793]
["bitfinex","BTCUSD",1730206271440,0.6699836,71240.0,71239.0,0.33498793]
["bitfinex","BTCUSD",1730206271658,0.60744142,71240.0,71239.0,0.33498793]
["bitfinex","BTCUSD",1730206271879,0.66998294,71240.0,71239.0,0.33498793]
["bitfinex","BTCUSD",1730206272099,0.60744142,71240.0,71239.0,0.33498793]
["bitfinex","BTCUSD",1730206272546,0.71170439,71240.0,71239.0,0.33498793]
["bitfinex","BTCUSD",1730206272779,0.60744142,71240.0,71239.0,0.33498793]
["bitfinex","BTCUSD",1730206272987,0.60744142,71240.0,71239.0,0.32998793]
["bitfinex","BTCUSD",1730206273408,0.57944142,71240.0,71239.0,0.32998793]
["bitfinex","BTCUSD",1730206273824,0.99153126,71240.0,71239.0,0.32998793]
["bitfinex","BTCUSD",1730206274081,0.97753126,71240.0,71239.0,0.32998793]
["bitfinex","BTCUSD",1730206274298,0.99153126,71240.0,71239.0,0.32998793]
["bitfinex","BTCUSD",1730206274510,0.86644142,71240.0,71239.0,0.32998793]
["bitfinex","BTCUSD",1730206275399,0.85244142,71240.0,71239.0,0.32998793]
["bitfinex","BTCUSD",1730206275606,0.86644142,71240.0,71239.0,0.32998793]
["bitfinex","BTCUSD",1730206276506,0.88044142,71240.0,71239.0,0.32998793]
["bitfinex","BTCUSD",1730206277138,0.95637592,71240.0,71239.0,0.13938793]
["bitfinex","BTCUSD",1730206277353,0.88044142,71240.0,71239.0,0.13938793]
["bitfinex","BTCUSD",1730206278697,0.86644142,71240.0,71239.0,0.13938793]
["bitfinex","BTCUSD",1730206278911,0.88044142,71240.0,71239.0,0.13938793]
["bitfinex","BTCUSD",1730206279564,0.86644142,71240.0,71239.0,0.13938793]
["bitfinex","BTCUSD",1730206279980,0.88044142,71240.0,71239.0,0.13938793]
["bitfinex","BTCUSD",1730206282572,0.80450692,71240.0,71239.0,0.13938793]
["bitfinex","BTCUSD",1730206282788,0.88044142,71240.0,71239.0,0.13938793]
["bitfinex","BTCUSD",1730206284339,1.02120547,71240.0,71239.0,0.13938793]
["bitfinex","BTCUSD",1730206284550,1.02373356,71240.0,71239.0,0.13938793]
["bitfinex","BTCUSD",1730206284764,1.16449761,71240.0,71239.0,0.13938793]
["bitfinex","BTCUSD",1730206284980,1.02373356,71240.0,71239.0,0.13938793]
["bitfinex","BTCUSD",1730206285638,1.00973356,71240.0,71239.0,0.13938793]
["bitfinex","BTCUSD",1730206285844,0.88044142,71240.0,71239.0,0.13938793]
["bitfinex","BTCUSD",1730206286271,0.86644142,71240.0,71239.0,0.13938793]
["bitfinex","BTCUSD",1730206287337,0.85244142,71240.0,71239.0,0.13938793]
["bitfinex","BTCUSD",1730206287560,0.86644142,71240.0,71239.0,0.13938793]
["bitfinex","BTCUSD",1730206287771,0.88044142,71240.0,71239.0,0.13938793]
["bitfinex","BTCUSD",1730206288224,0.92443199,71240.0,71239.0,0.13938793]
["bitfinex","BTCUSD",1730206288868,0.92653966,71240.0,71239.0,0.13938793]
["bitfinex","BTCUSD",1730206289076,0.9045452,71240.0,71239.0,0.13938793]
["bitfinex","BTCUSD",1730206289288,1.04539509,71240.0,71239.0,0.13938793]
["bitfinex","BTCUSD",1730206289480,0.9045452,71240.0,71239.0,0.10045848]
["bitfinex","BTCUSD",1730206289847,0.9045452,71240.0,71239.0,0.20965848]
["bitfinex","BTCUSD",1730206292201,0.92653969,71240.0,71239.0,0.20965848]
["bitfinex","BTCUSD",1730206292628,0.91812018,71240.0,71239.0,0.20965848]
["bitfinex","BTCUSD",1730206292841,1.06141232,71240.0,71239.0,0.20965848]
["bitfinex","BTCUSD",1730206293026,1.06141232,71240.0,71239.0,0.20865848]
["bitfinex","BTCUSD",1730206293263,0.91812018,71240.0,71239.0,0.20865848]
["bitfinex","BTCUSD",1730206302689,0.97433218,71240.0,71239.0,0.20865848]
["bitfinex","BTCUSD",1730206304431,0.49039,71230.0,71220.0,0.077288]
["bitfinex","BTCUSD",1730206304646,0.78187165,71230.0,71220.0,0.077288]
["bitfinex","BTCUSD",1730206304881,0.70016888,71230.0,71220.0,0.077288]
["bitfinex","BTCUSD",1730206305092,0.70632364,71230.0,71229.0,0.0060404]
["bitfinex","BTCUSD",1730206305312,0.84611212,71230.0,71229.0,0.0817404]
["bitfinex","BTCUSD",1730206305519,0.79691864,71230.0,71229.0,0.0817404]
["bitfinex","BTCUSD",1730206305729,0.72098414,71230.0,71229.0,0.0817404]
["bitfinex","BTCUSD",1730206305942,0.79691864,71230.0,71229.0,0.0817404]
["bitfinex","BTCUSD",1730206306160,0.78791864,71230.0,71229.0,0.0817404]
["bitfinex","BTCUSD",1730206306367,0.87134917,71230.0,71229.0,0.0817404]
["bitfinex","BTCUSD",1730206306580,0.79304846,71230.0,71229.0,0.0817404]
["bitfinex","BTCUSD",1730206306798,0.80704846,71230.0,71229.0,0.0817404]
["bitfinex","BTCUSD",1730206307023,0.74447503,71230.0,71229.0,0.0817404]
["bitfinex","BTCUSD",1730206307426,0.68254053,71230.0,71229.0,0.1834404]
["bitfinex","BTCUSD",1730206307631,0.78860226,71230.0,71229.0,0.1834404]
["bitfinex","BTCUSD",1730206307844,0.12015476,71230.0,71229.0,0.19739571]
["bitfinex","BTCUSD",1730206308053,0.26054476,71230.0,71229.0,0.19739571]
["bitfinex","BTCUSD",1730206308478,0.16054476,71230.0,71229.0,0.19739571]
["bitfinex","BTCUSD",1730206308701,0.14654476,71230.0,71229.0,0.19739571]
["bitfinex","BTCUSD",1730206308908,0.16054476,71230.0,71229.0,0.19739571]
["bitfinex","BTCUSD",1730206309120,0.17454476,71230.0,71229.0,0.19739571]
["bitfinex","BTCUSD",1730206309542,0.14654476,71230.0,71229.0,0.19739571]
["bitfinex","BTCUSD",1730206309754,0.17454476,71230.0,71229.0,0.19739571]
["bitfinex","BTCUSD",1730206310817,0.17454476,71230.0,71229.0,0.19239571]
["bitfinex","BTCUSD",1730206311330,0.41788003,71230.0,71229.0,0.18739571]
["bitfinex","BTCUSD",1730206312197,0.38988003,71230.0,71229.0,0.18739571]
["bitfinex","BTCUSD",1730206312476,0.44558547,71230.0,71229.0,0.18739571]
["bitfinex","BTCUSD",1730206312685,0.45958547,71230.0,71229.0,0.19239571]
["bitfinex","BTCUSD",1730206312910,0.38988003,71230.0,71229.0,0.19239571]
["bitfinex","BTCUSD",1730206313136,0.40388003,71230.0,71229.0,0.19239571]
["bitfinex","BTCUSD",1730206315219,0.10530757,71230.0,71229.0,0.61856571]
["bitfinex","BTCUSD",1730206315445,0.04170374,71236.0,71232.0,0.19975531]
["bitfinex","BTCUSD",1730206315656,0.00210839,71237.0,71229.0,0.5081449]
["bitfinex","BTCUSD",1730206315657,0.00210839,71237.0,71235.0,0.01395531]
["bitfinex","BTCUSD",1730206315869,0.00210839,71237.0,71236.0,0.50294]
["bitfinex","BTCUSD",1730206316080,0.14248439,71237.0,71236.0,0.50294]
["bitfinex","BTCUSD",1730206316319,0.00210839,71237.0,71236.0,0.62019531]
["bitfinex","BTCUSD",1730206316742,0.01610839,71237.0,71236.0,0.62019531]
["bitfinex","BTCUSD",1730206316952,0.03010839,71237.0,71236.0,0.62019531]
["bitfinex","BTCUSD",1730206317161,0.01610839,71237.0,71236.0,0.62019531]
["bitfinex","BTCUSD",1730206317368,0.03010839,71237.0,71236.0,0.62019531]
["bitfinex","BTCUSD",1730206317583,0.03010839,71237.0,71236.0,0.76057331]
["bitfinex","BTCUSD",1730206317807,0.03010839,71237.0,71236.0,0.62019531]
["bitfinex","BTCUSD",1730206318039,0.01610839,71237.0,71236.0,0.62019531]
["bitfinex","BTCUSD",1730206318279,0.09355011,71240.0,71239.0,0.33402731]
["bitfinex","BTCUSD",1730206318510,0.09355011,71240.0,71239.0,0.87083339]
["bitfinex","BTCUSD",1730206318983,0.071554,71240.0,71239.0,0.75514731]
["bitfinex","BTCUSD",1730206319664,0.087554,71240.0,71239.0,0.75614731]
["bitfinex","BTCUSD",1730206320573,0.073554,71240.0,71239.0,0.75614731]
["bitfinex","BTCUSD",1730206321220,0.071554,71240.0,71239.0,0.75514731]
["bitfinex","BTCUSD",1730206321438,0.071554,71240.0,71239.0,0.75614731]
["bitfinex","BTCUSD",1730206321439,0.085554,71240.0,71239.0,0.75614731]
["bitfinex","BTCUSD",1730206321786,0.09111618,71240.0,71239.0,0.75614731]
["bitfinex","BTCUSD",1730206322001,0.07511618,71240.0,71239.0,0.75514731]
["bitfinex","BTCUSD",1730206322201,0.08911618,71240.0,71239.0,0.61577531]
["bitfinex","BTCUSD",1730206322432,0.09111618,71240.0,71239.0,0.61677531]
["bitfinex","BTCUSD",1730206322679,0.09111618,71240.0,71239.0,0.75714731]
["bitfinex","BTCUSD",1730206325977,0.09111618,71240.0,71239.0,0.61677531]
["bitfinex","BTCUSD",1730206326363,0.23148618,71240.0,71239.0,0.61677531]
["bitfinex","BTCUSD",1730206327040,0.09111618,71240.0,71239.0,0.61677531]
["bitfinex","BTCUSD",1730206327463,0.23445145,71240.0,71239.0,0.61177531]
["bitfinex","BTCUSD",1730206327672,0.37482145,71240.0,71239.0,0.61177531]
["bitfinex","BTCUSD",1730206330117,0.92606423,71240.0,71239.0,0.42312]
["bitfinex","BTCUSD",1730206330352,0.88994821,71240.0,71239.0,0.42312]
["bitfinex","BTCUSD",1730206330564,0.92222536,71240.0,71239.0,0.42312]
["bitfinex","BTCUSD",1730206331198,0.99144433,71240.0,71239.0,0.42212]
["bitfinex","BTCUSD",1730206331404,1.00544161,71240.0,71239.0,0.42312]
["bitfinex","BTCUSD",1730206331620,0.92022536,71240.0,71239.0,0.42212]
["bitfinex","BTCUSD",1730206331843,0.93422536,71240.0,71239.0,0.42212]
["bitfinex","BTCUSD",1730206332059,0.90622536,71240.0,71239.0,0.42112]
["bitfinex","BTCUSD",1730206332272,0.92022536,71240.0,71239.0,0.42212]
["bitfinex","BTCUSD",1730206332504,0.93422536,71240.0,71239.0,0.42212]
["bitfinex","BTCUSD",1730206333464,1.03830329,71240.0,71239.0,0.42212]
["bitfinex","BTCUSD",1730206333939,0.93422536,71240.0,71239.0,0.42212]
["bitfinex","BTCUSD",1730206334188,0.94888586,71240.0,71239.0,0.42212]
["bitfinex","BTCUSD",1730206335513,1.05296379,71240.0,71239.0,0.42212]
["bitfinex","BTCUSD",1730206336165,0.94888586,71240.0,71239.0,0.42212]
["bitfinex","BTCUSD",1730206336381,1.05296379,71240.0,71239.0,0.42212]
["bitfinex","BTCUSD",1730206337077,1.10002844,71240.0,71239.0,0.42212]
["bitfinex","BTCUSD",1730206337309,0.93180289,71240.0,71239.0,0.42212]
["bitfinex","BTCUSD",1730206337771,0.93180505,71240.0,71239.0,0.42212]
["bitfinex","BTCUSD",1730206338053,0.93180505,71240.0,71230.0,0.1109]
["bitfinex","BTCUSD",1730206338054,0.123,71239.0,71228.0,0.005]
["bitfinex","BTCUSD",1730206338295,0.2634,71225.0,71218.0,0.21432957]
["bitfinex","BTCUSD",1730206338539,0.44479582,71225.0,71218.0,0.21432957]
["bitfinex","BTCUSD",1730206338793,0.29102868,71225.0,71218.0,0.21432957]
["bitfinex","BTCUSD",1730206339031,0.56783571,71225.0,71218.0,0.21432957]
["bitfinex","BTCUSD",1730206339269,0.56783571,71225.0,71219.0,0.005]
["bitfinex","BTCUSD",1730206339488,0.51940549,71225.0,71219.0,0.005]
["bitfinex","BTCUSD",1730206339707,0.56102218,71225.0,71219.0,0.005]
["bitfinex","BTCUSD",1730206339933,0.54702218,71225.0,71219.0,0.005]
["bitfinex","BTCUSD",1730206340575,0.38971941,71225.0,71224.0,0.28461411]
["bitfinex","BTCUSD",1730206341072,0.38971941,71225.0,71224.0,0.25895531]
["bitfinex","BTCUSD",1730206341310,0.41771941,71225.0,71224.0,0.33955531]
["bitfinex","BTCUSD",1730206341618,0.26331941,71225.0,71224.0,0.45645531]
["bitfinex","BTCUSD",1730206341834,0.26087602,71225.0,71224.0,0.45645531]
["bitfinex","BTCUSD",1730206342042,0.26087602,71225.0,71224.0,0.50225964]
["bitfinex","BTCUSD",1730206342488,0.27487602,71225.0,71224.0,0.50225964]
["bitfinex","BTCUSD",1730206342687,0.41527602,71225.0,71224.0,0.50225964]
["bitfinex","BTCUSD",1730206342905,0.40127602,71225.0,71224.0,0.50225964]
["bitfinex","BTCUSD",1730206343103,0.41527602,71225.0,71224.0,0.50225964]
["bitfinex","BTCUSD",1730206343302,0.27487602,71225.0,71224.0,0.50225964]
["bitfinex","BTCUSD",1730206343546,0.27487602,71225.0,71224.0,0.45645531]
["bitfinex","BTCUSD",1730206343780,0.01754075,71225.0,71224.0,0.45728231]
["bitfinex","BTCUSD",1730206344005,0.03154075,71225.0,71224.0,0.45728231]
["bitfinex","BTCUSD",1730206344321,0.01754075,71225.0,71224.0,0.45728231]
["bitfinex","BTCUSD",1730206344536,0.00354075,71225.0,71224.0,0.45728231]
["bitfinex","BTCUSD",1730206344759,0.01754075,71225.0,71224.0,0.45728231]
["bitfinex","BTCUSD",1730206344977,0.014,71225.0,71224.0,0.45728231]
["bitfinex","BTCUSD",1730206345203,0.01754239,71225.0,71224.0,0.45728231]
["bitfinex","BTCUSD",1730206345477,0.01754239,71225.0,71224.0,0.53874747]
["bitfinex","BTCUSD",1730206345722,0.03154239,71225.0,71224.0,0.20728231]
["bitfinex","BTCUSD",1730206346622,0.27194239,71225.0,71224.0,0.20728231]
["bitfinex","BTCUSD",1730206347558,0.24394239,71225.0,71224.0,0.20728231]
["bitfinex","BTCUSD",1730206347743,0.25794239,71225.0,71224.0,0.20728231]
["bitfinex","BTCUSD",1730206348504,0.41527766,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206349184,0.40127766,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206349414,0.25794239,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206349655,0.27194239,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206350064,0.25794239,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206350454,0.27194239,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206350892,0.25794239,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206351114,0.25794239,71225.0,71224.0,0.03096044]
["bitfinex","BTCUSD",1730206351332,0.27194239,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206351554,0.25794239,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206352046,0.24394239,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206352484,0.25794239,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206353140,0.27194239,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206354214,0.27194239,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206354412,0.24394239,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206354819,0.27194239,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206355682,0.25794239,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206355935,0.27194239,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206356153,0.25794239,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206356600,0.27194239,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206357062,0.25794239,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206357284,1.08687739,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206357503,1.10087739,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206357715,1.11487739,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206357931,1.10087739,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206358184,1.11487739,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206359051,1.10087739,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206359271,1.08687739,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206359742,1.10087739,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206361045,1.11487739,71225.0,71224.0,0.01478231]
["bitfinex","BTCUSD",1730206361969,1.11487739,71225.0,71224.0,0.43598231]
["bitfinex","BTCUSD",1730206366326,1.25821266,71225.0,71224.0,0.43598231]
["bitfinex","BTCUSD",1730206366529,1.30169203,71225.0,71224.0,0.43598231]
["bitfinex","BTCUSD",1730206366735,1.30168962,71225.0,71224.0,0.43598231]
["bitfinex","BTCUSD",1730206366944,1.28768962,71225.0,71224.0,0.43598231]
["bitfinex","BTCUSD",1730206367366,1.28769007,71225.0,71224.0,0.43598231]
["bitfinex","BTCUSD",1730206367777,1.25821266,71225.0,71224.0,0.43598231]
["bitfinex","BTCUSD",1730206368190,1.30168897,71225.0,71224.0,0.43598231]
["bitfinex","BTCUSD",1730206368611,1.28768897,71225.0,71224.0,0.43598231]
["bitfinex","BTCUSD",1730206369069,1.34336927,71225.0,71224.0,0.43598231]
["bitfinex","BTCUSD",1730206369288,1.30168897,71225.0,71224.0,0.43598231]
["bitfinex","BTCUSD",1730206369771,1.34336927,71225.0,71224.0,0.43598231]
["bitfinex","BTCUSD",1730206370624,1.30168897,71225.0,71224.0,0.43598231]
["bitfinex","BTCUSD",1730206371067,1.36420942,71225.0,71224.0,0.43598231]
["bitfinex","BTCUSD",1730206371273,1.30168897,71225.0,71224.0,0.43598231]
["bitfinex","BTCUSD",1730206371963,1.36420942,71225.0,71224.0,0.43598231]
["bitfinex","BTCUSD",1730206372113,1.30168897,71225.0,71224.0,0.43598231]
["bitfinex","BTCUSD",1730206372369,1.36420942,71225.0,71224.0,0.43598231]
["bitfinex","BTCUSD",1730206372547,1.30168897,71225.0,71224.0,0.43598231]
["bitfinex","BTCUSD",1730206373397,1.36420942,71225.0,71224.0,0.43598231]
["bitfinex","BTCUSD",1730206374217,1.30168897,71225.0,71224.0,0.43598231]
["bitfinex","BTCUSD",1730206374661,1.38504957,71225.0,71224.0,0.43598231]
["bitfinex","BTCUSD",1730206374792,1.38504957,71225.0,71224.0,0.43098231]
["bitfinex","BTCUSD",1730206374793,1.40066827,71225.0,71224.0,0.43098231]
["bitfinex","BTCUSD",1730206375209,1.40066827,71225.0,71224.0,0.42598231]
["bitfinex","BTCUSD",1730206375421,1.38666827,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206375628,1.37266827,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206375862,1.38666827,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206376049,1.40066827,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206376258,1.38666827,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206376459,1.37266827,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206376888,1.38666827,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206377320,1.46826827,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206377518,1.48226827,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206377959,1.46826827,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206378825,1.48226827,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206379034,1.46826827,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206379467,1.48226827,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206379917,1.50426422,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206380352,1.64755636,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206380565,1.62942079,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206381221,1.60142079,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206381449,1.61542079,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206381668,1.62942079,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206381885,1.50426422,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206382343,1.62942079,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206382559,1.50426422,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206384786,1.62942079,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206385458,1.50426422,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206385684,1.62942079,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206386084,1.50426422,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206387788,1.64755636,71225.0,71224.0,0.422027]
["bitfinex","BTCUSD",1730206388167,1.50426422,71225.0,71224.0,0.35430713]
["bitfinex","BTCUSD",1730206388755,1.50426422,71225.0,71224.0,0.35513413]
["bitfinex","BTCUSD",1730206390780,1.50637257,71225.0,71224.0,0.35513413]
["bitfinex","BTCUSD",1730206391631,1.47837257,71225.0,71224.0,0.35513413]
["bitfinex","BTCUSD",1730206391836,1.49237257,71225.0,71224.0,0.35513413]
["bitfinex","BTCUSD",1730206392230,1.50637257,71225.0,71224.0,0.35513413]
["bitfinex","BTCUSD",1730206393073,1.62857336,71225.0,71224.0,0.21473413]
["bitfinex","BTCUSD",1730206393248,1.58235187,71225.0,71224.0,0.21473413]
["bitfinex","BTCUSD",1730206393899,1.50637257,71225.0,71224.0,0.21473413]
["bitfinex","BTCUSD",1730206394104,1.50426422,71225.0,71224.0,0.21473413]
["bitfinex","BTCUSD",1730206394324,1.58235233,71225.0,71224.0,0.13049413]
["bitfinex","BTCUSD",1730206394528,1.58235233,71225.0,71224.0,0.07433413]
["bitfinex","BTCUSD",1730206394724,1.50637303,71225.0,71224.0,0.07433413]
["bitfinex","BTCUSD",1730206396001,1.41639373,71225.0,71224.0,0.07433413]
["bitfinex","BTCUSD",1730206396180,1.49237303,71225.0,71224.0,0.07433413]
["bitfinex","BTCUSD",1730206396441,1.50739369,71225.0,71224.0,0.07433413]
["bitfinex","BTCUSD",1730206396846,1.47939369,71225.0,71224.0,0.07433413]
["bitfinex","BTCUSD",1730206397053,1.49339369,71225.0,71224.0,0.07433413]
["bitfinex","BTCUSD",1730206397257,1.50739369,71225.0,71224.0,0.07433413]
["bitfinex","BTCUSD",1730206402542,1.42579369,71225.0,71224.0,0.07433413]
["bitfinex","BTCUSD",1730206402745,1.40279369,71225.0,71224.0,0.07433413]
["bitfinex","BTCUSD",1730206402956,1.40279369,71225.0,71224.0,0.16953413]
["bitfinex","BTCUSD",1730206403572,1.38879369,71225.0,71224.0,0.16953413]
["bitfinex","BTCUSD",1730206404039,1.36831738,71225.0,71224.0,0.16953413]
["bitfinex","BTCUSD",1730206404229,1.42574999,71225.0,71224.0,0.16953413]
["bitfinex","BTCUSD",1730206405111,1.41174999,71225.0,71224.0,0.16953413]
["bitfinex","BTCUSD",1730206405532,1.42574999,71225.0,71224.0,0.16953413]
["bitfinex","BTCUSD",1730206409434,1.42574999,71225.0,71224.0,0.07433413]
["bitfinex","BTCUSD",1730206410565,1.53672708,71225.0,71224.0,0.07433413]
["bitfinex","BTCUSD",1730206410797,1.77110884,71225.0,71224.0,0.04625413]
["bitfinex","BTCUSD",1730206411020,1.42574999,71225.0,71224.0,0.04625413]
["bitfinex","BTCUSD",1730206411473,1.42740399,71225.0,71224.0,0.04625413]
["bitfinex","BTCUSD",1730206411684,1.41340399,71225.0,71224.0,0.04625413]
["bitfinex","BTCUSD",1730206412140,1.42740399,71225.0,71224.0,0.04625413]
["bitfinex","BTCUSD",1730206412570,1.42740399,71225.0,71224.0,0.15275413]
["bitfinex","BTCUSD",1730206416309,1.35142469,71225.0,71224.0,0.15275413]
["bitfinex","BTCUSD",1730206416524,1.42740399,71225.0,71224.0,0.15275413]
["bitfinex","BTCUSD",1730206432177,1.64342967,71225.0,71224.0,0.15275413]
["bitfinex","BTCUSD",1730206432406,1.42740399,71225.0,71224.0,0.15275413]
["bitfinex","BTCUSD",1730206433662,1.42740399,71225.0,71224.0,0.04625413]
["bitfinex","BTCUSD",1730206434121,1.64342967,71225.0,71224.0,0.04625413]
["bitfinex","BTCUSD",1730206434330,1.42740399,71225.0,71224.0,0.04625413]
["bitfinex","BTCUSD",1730206434543,1.64342967,71225.0,71224.0,0.04625413]
["bitfinex","BTCUSD",1730206434992,1.56831665,71225.0,71224.0,0.04625413]
["bitfinex","BTCUSD",1730206434995,0.513408,71221.0,71220.0,1.3e-07]
["bitfinex","BTCUSD",1730206435215,0.85213448,71221.0,71220.0,1.3e-07]
["bitfinex","BTCUSD",1730206435430,0.85668824,71221.0,71220.0,1.3e-07]
["bitfinex","BTCUSD",1730206435651,0.513425,71212.0,71211.0,0.31368604]
["bitfinex","BTCUSD",1730206435865,0.77617218,71212.0,71211.0,0.31368604]
["bitfinex","BTCUSD",1730206436105,0.7807095,71212.0,71211.0,0.31368604]
["bitfinex","BTCUSD",1730206436311,0.7807095,71212.0,71211.0,0.10331178]
["bitfinex","BTCUSD",1730206436312,0.79537,71212.0,71211.0,0.10331178]
["bitfinex","BTCUSD",1730206437843,0.8251228,71212.0,71211.0,0.10331178]
["bitfinex","BTCUSD",1730206438049,0.8391228,71212.0,71211.0,0.10331178]
["bitfinex","BTCUSD",1730206438263,0.8251228,71212.0,71211.0,0.10331178]
["bitfinex","BTCUSD",1730206438456,0.8111228,71212.0,71211.0,0.10331178]
["bitfinex","BTCUSD",1730206438656,0.8251228,71212.0,71211.0,0.10331178]
["bitfinex","BTCUSD",1730206438808,0.8391228,71212.0,71211.0,0.10331178]
["bitfinex","BTCUSD",1730206439020,0.8251228,71212.0,71211.0,0.10331178]
["bitfinex","BTCUSD",1730206439430,0.8391228,71212.0,71211.0,0.10331178]
["bitfinex","BTCUSD",1730206440387,0.86112282,71212.0,71211.0,0.10331178]
["bitfinex","BTCUSD",1730206440555,0.87512282,71212.0,71211.0,0.10331178]
["bitfinex","BTCUSD",1730206440779,0.83312282,71212.0,71211.0,0.10331178]
["bitfinex","BTCUSD",1730206441157,0.84712282,71212.0,71211.0,0.10331178]
["bitfinex","BTCUSD",1730206441376,0.86112282,71212.0,71211.0,0.10331178]
["bitfinex","BTCUSD",1730206443387,0.86112282,71212.0,71211.0,0.31368604]
["bitfinex","BTCUSD",1730206443538,0.78514352,71212.0,71211.0,0.10331178]
["bitfinex","BTCUSD",1730206443741,0.88951899,71212.0,71211.0,0.10331178]
["bitfinex","BTCUSD",1730206444853,0.86112282,71212.0,71211.0,0.10331178]
["bitfinex","BTCUSD",1730206445494,0.78514352,71212.0,71211.0,0.10331178]
["bitfinex","BTCUSD",1730206445702,0.78514352,71212.0,71211.0,0.18581178]
["bitfinex","BTCUSD",1730206445703,0.53514352,71212.0,71211.0,0.18581178]
["bitfinex","BTCUSD",1730206446387,0.53725217,71212.0,71211.0,0.18581178]
["bitfinex","BTCUSD",1730206446806,0.49849937,71212.0,71211.0,0.20059409]
["bitfinex","BTCUSD",1730206447029,0.65895626,71212.0,71211.0,0.20059409]
["bitfinex","BTCUSD",1730206447240,0.65895626,71212.0,71211.0,0.10809409]
["bitfinex","BTCUSD",1730206448343,0.68195626,71212.0,71211.0,0.10809409]
["bitfinex","BTCUSD",1730206449039,0.67984761,71212.0,71211.0,0.10809409]
["bitfinex","BTCUSD",1730206450159,0.67984761,71212.0,71211.0,0.10413878]
["bitfinex","BTCUSD",1730206450378,0.67984761,71212.0,71211.0,0.10809409]
["bitfinex","BTCUSD",1730206455505,0.51939072,71212.0,71211.0,0.000827]
["bitfinex","BTCUSD",1730206456167,0.52182906,71212.0,71211.0,0.000827]
["bitfinex","BTCUSD",1730206461719,0.66267478,71212.0,71211.0,0.000827]
["bitfinex","BTCUSD",1730206461937,0.81240527,71212.0,71211.0,0.000827]
["bitfinex","BTCUSD",1730206462159,0.67164368,71212.0,71211.0,0.000827]
["bitfinex","BTCUSD",1730206462372,0.81493582,71212.0,71211.0,0.000827]
["bitfinex","BTCUSD",1730206463720,0.67164368,71212.0,71211.0,0.000827]
["bitfinex","BTCUSD",1730206464857,0.81240527,71212.0,71211.0,0.000827]
["bitfinex","BTCUSD",1730206465796,0.8584952,71212.0,71211.0,0.000827]
["bitfinex","BTCUSD",1730206466013,0.71773361,71212.0,71211.0,0.000827]
["bitfinex","BTCUSD",1730206467545,0.69573436,71212.0,71211.0,0.000827]
["bitfinex","BTCUSD",1730206468268,0.90897576,71212.0,71210.0,0.194655]
["bitfinex","BTCUSD",1730206468490,0.60767418,71211.0,71210.0,0.0957365]
["bitfinex","BTCUSD",1730206468726,0.73272762,71211.0,71210.0,0.0957365]
["bitfinex","BTCUSD",1730206468945,0.53676425,71211.0,71210.0,5e-07]
["bitfinex","BTCUSD",1730206469152,0.68005639,71211.0,71210.0,5e-07]
["bitfinex","BTCUSD",1730206469385,0.75603569,71211.0,71210.0,5e-07]
["bitfinex","BTCUSD",1730206469599,0.88108842,71211.0,71210.0,5e-07]
["bitfinex","BTCUSD",1730206469830,0.61274355,71211.0,71210.0,5e-07]
["bitfinex","BTCUSD",1730206470039,0.53676425,71211.0,71210.0,5e-07]
["bitfinex","BTCUSD",1730206470488,0.55076425,71211.0,71210.0,5e-07]
["bitfinex","BTCUSD",1730206470715,0.67584807,71211.0,71210.0,5e-07]
["bitfinex","BTCUSD",1730206470933,0.66184807,71211.0,71210.0,5e-07]
["bitfinex","BTCUSD",1730206471380,0.67584807,71211.0,71210.0,5e-07]
["bitfinex","BTCUSD",1730206471614,0.67585292,71211.0,71210.0,5e-07]
["bitfinex","BTCUSD",1730206472568,0.67585292,71211.0,71199.0,0.00395531]
["bitfinex","BTCUSD",1730206472569,0.280892,71202.0,71187.0,0.101588]
["bitfinex","BTCUSD",1730206472819,0.263469,71190.0,71189.0,0.16772222]
["bitfinex","BTCUSD",1730206473060,0.48619983,71190.0,71189.0,0.16772222]
["bitfinex","BTCUSD",1730206473251,0.240473,71188.0,71187.0,0.101588]
["bitfinex","BTCUSD",1730206473512,0.263473,71188.0,71187.0,0.101588]
["bitfinex","BTCUSD",1730206473755,0.59392796,71188.0,71187.0,0.101588]
["bitfinex","BTCUSD",1730206473967,0.59573197,71188.0,71187.0,0.101588]
["bitfinex","BTCUSD",1730206474434,0.59573197,71188.0,71187.0,0.281088]
["bitfinex","BTCUSD",1730206474435,0.64008794,71188.0,71187.0,0.281088]
["bitfinex","BTCUSD",1730206474659,0.64008794,71188.0,71187.0,0.28504331]
["bitfinex","BTCUSD",1730206474660,0.65408794,71188.0,71187.0,0.28504331]
["bitfinex","BTCUSD",1730206474882,0.74406724,71188.0,71187.0,0.28504331]
["bitfinex","BTCUSD",1730206475109,0.73006724,71188.0,71187.0,0.28504331]
["bitfinex","BTCUSD",1730206475329,0.66808794,71188.0,71187.0,0.28504331]
["bitfinex","BTCUSD",1730206475538,0.65408794,71188.0,71187.0,0.29004331]
["bitfinex","BTCUSD",1730206475770,0.65408794,71188.0,71187.0,0.29504331]
["bitfinex","BTCUSD",1730206476211,0.64008794,71188.0,71187.0,0.29504331]
["bitfinex","BTCUSD",1730206476649,0.65408794,71188.0,71187.0,0.29504331]
["bitfinex","BTCUSD",1730206476864,0.67708794,71188.0,71187.0,0.29504331]
["bitfinex","BTCUSD",1730206477301,0.66308794,71188.0,71187.0,0.29504331]
["bitfinex","BTCUSD",1730206477528,0.67708794,71188.0,71187.0,0.29504331]
["bitfinex","BTCUSD",1730206477746,0.69108794,71188.0,71187.0,0.32242858]
["bitfinex","BTCUSD",1730206477961,0.66308794,71188.0,71187.0,0.32242858]
["bitfinex","BTCUSD",1730206478195,0.67708794,71188.0,71187.0,0.29260665]
["bitfinex","BTCUSD",1730206479297,0.69108794,71188.0,71187.0,0.29260665]
["bitfinex","BTCUSD",1730206481114,0.44108794,71188.0,71187.0,0.29260665]
["bitfinex","BTCUSD",1730206482650,0.27475267,71188.0,71187.0,0.29260665]
["bitfinex","BTCUSD",1730206483565,0.26075267,71188.0,71187.0,0.29260665]
["bitfinex","BTCUSD",1730206483759,0.16075267,71188.0,71187.0,0.33329356]
["bitfinex","BTCUSD",1730206484001,0.26075267,71188.0,71187.0,0.33329356]
["bitfinex","BTCUSD",1730206484200,0.27475267,71188.0,71187.0,0.33329356]
["bitfinex","BTCUSD",1730206484409,0.27475267,71188.0,71187.0,0.29260665]
["bitfinex","BTCUSD",1730206485111,0.26075267,71188.0,71187.0,0.29260665]
["bitfinex","BTCUSD",1730206485786,0.27475267,71188.0,71187.0,0.29260665]
["bitfinex","BTCUSD",1730206486295,0.26075267,71188.0,71187.0,0.29260665]
["bitfinex","BTCUSD",1730206486524,0.02027967,71188.0,71187.0,0.29260665]
["bitfinex","BTCUSD",1730206486734,0.03427967,71188.0,71187.0,0.36288966]
["bitfinex","BTCUSD",1730206486967,0.028,71188.0,71187.0,0.36288966]
["bitfinex","BTCUSD",1730206487180,0.03425606,71188.0,71187.0,0.36288966]
["bitfinex","BTCUSD",1730206487838,0.03425606,71188.0,71187.0,0.50836466]
["bitfinex","BTCUSD",1730206488531,0.03425606,71188.0,71187.0,0.51836466]
["bitfinex","BTCUSD",1730206490091,0.03425606,71188.0,71187.0,0.93978466]
["bitfinex","BTCUSD",1730206491443,0.03425606,71188.0,71187.0,0.79900966]
["bitfinex","BTCUSD",1730206491653,0.03425606,71188.0,71187.0,0.94148466]
["bitfinex","BTCUSD",1730206491894,0.028,71188.0,71187.0,0.93948466]
["bitfinex","BTCUSD",1730206496097,0.0491867,71204.0,71202.0,0.20235531]
["bitfinex","BTCUSD",1730206496354,0.0491867,71204.0,71203.0,0.72977176]
["bitfinex","BTCUSD",1730206496569,0.21037426,71208.0,71206.0,0.11235531]
["bitfinex","BTCUSD",1730206496570,0.421309,71207.0,71206.0,0.11235531]
["bitfinex","BTCUSD",1730206496713,0.32251506,71210.0,71206.0,0.11235531]
["bitfinex","BTCUSD",1730206496714,0.140429,71210.0,71209.0,0.09055531]
["bitfinex","BTCUSD",1730206496936,0.140429,71210.0,71209.0,0.66442562]
["bitfinex","BTCUSD",1730206497956,0.240429,71210.0,71209.0,0.66442562]
["bitfinex","BTCUSD",1730206498309,0.254429,71210.0,71209.0,0.66442562]
["bitfinex","BTCUSD",1730206501122,0.254429,71210.0,71209.0,0.69023377]
["bitfinex","BTCUSD",1730206501772,0.114,71210.0,71209.0,0.69023377]
["bitfinex","BTCUSD",1730206501989,0.254429,71210.0,71209.0,0.69023377]
["bitfinex","BTCUSD",1730206503082,0.26074209,71210.0,71209.0,0.69023377]
["bitfinex","BTCUSD",1730206503800,0.27377711,71210.0,71209.0,0.69023377]
["bitfinex","BTCUSD",1730206504701,0.27377711,71210.0,71209.0,0.75975715]
["bitfinex","BTCUSD",1730206505110,0.27543311,71210.0,71209.0,0.75975715]
["bitfinex","BTCUSD",1730206507922,0.27543311,71210.0,71209.0,0.69023377]
["bitfinex","BTCUSD",1730206508154,0.03500411,71210.0,71209.0,0.69023377]
["bitfinex","BTCUSD",1730206508399,0.03500411,71210.0,71209.0,0.83566477]
["bitfinex","BTCUSD",1730206508400,0.02196909,71210.0,71209.0,0.83566477]
["bitfinex","BTCUSD",1730206508555,0.015656,71210.0,71209.0,0.83566477]
["bitfinex","BTCUSD",1730206508794,0.02197246,71210.0,71209.0,0.83566477]
["bitfinex","BTCUSD",1730206508993,0.015656,71210.0,71209.0,0.97640545]
["bitfinex","BTCUSD",1730206509162,0.001656,71210.0,71209.0,0.98640545]
["bitfinex","BTCUSD",1730206509368,0.001656,71210.0,71209.0,0.98540545]
["bitfinex","BTCUSD",1730206509574,0.015656,71210.0,71209.0,1.06140013]
["bitfinex","BTCUSD",1730206509966,0.014656,71210.0,71209.0,1.06240013]
["bitfinex","BTCUSD",1730206510207,0.001656,71210.0,71209.0,1.06140013]
["bitfinex","BTCUSD",1730206510413,0.015656,71210.0,71209.0,1.2047354]
["bitfinex","BTCUSD",1730206510602,0.028656,71210.0,71209.0,1.16947754]
["bitfinex","BTCUSD",1730206510834,0.001654,71213.0,71212.0,0.16936409]
["bitfinex","BTCUSD",1730206511050,0.001654,71213.0,71212.0,0.79512298]
["bitfinex","BTCUSD",1730206511730,0.001654,71213.0,71212.0,0.93845825]
["bitfinex","BTCUSD",1730206512843,0.002654,71213.0,71212.0,0.94445825]
["bitfinex","BTCUSD",1730206513490,0.001654,71213.0,71212.0,0.95245825]
["bitfinex","BTCUSD",1730206513955,0.001654,71213.0,71212.0,0.93845825]
["bitfinex","BTCUSD",1730206514171,0.001654,71213.0,71212.0,0.95245825]
["bitfinex","BTCUSD",1730206514387,0.8938786,71225.0,71224.0,0.02693909]
["bitfinex","BTCUSD",1730206514623,0.8938786,71225.0,71224.0,0.46907259]
["bitfinex","BTCUSD",1730206514848,0.844589,71225.0,71224.0,0.9605656]
["bitfinex","BTCUSD",1730206515289,0.85098467,71225.0,71224.0,0.9625656]
["bitfinex","BTCUSD",1730206515683,0.85098467,71225.0,71224.0,0.9635656]
["bitfinex","BTCUSD",1730206516349,0.85198467,71225.0,71224.0,0.9645656]
["bitfinex","BTCUSD",1730206516573,0.85198467,71225.0,71224.0,1.22363237]
["bitfinex","BTCUSD",1730206516817,0.85198467,71225.0,71224.0,1.10790087]
["bitfinex","BTCUSD",1730206517489,0.85198467,71225.0,71224.0,1.10690087]
["bitfinex","BTCUSD",1730206517742,0.85098467,71225.0,71224.0,1.10690087]
["bitfinex","BTCUSD",1730206517986,0.85098467,71225.0,71224.0,0.9755656]
["bitfinex","BTCUSD",1730206518436,0.85098467,71225.0,71224.0,0.9745656]
["bitfinex","BTCUSD",1730206518879,0.85198467,71225.0,71224.0,0.9885656]
["bitfinex","BTCUSD",1730206519102,0.85198467,71225.0,71224.0,0.9745656]
["bitfinex","BTCUSD",1730206519526,0.85098467,71225.0,71224.0,0.9745656]
["bitfinex","BTCUSD",1730206519717,0.85198467,71225.0,71224.0,0.9745656]
["bitfinex","BTCUSD",1730206520146,0.85198467,71225.0,71224.0,0.9885656]
["bitfinex","BTCUSD",1730206520984,0.85198467,71225.0,71224.0,0.9745656]
["bitfinex","BTCUSD",1730206521424,0.99138467,71225.0,71224.0,0.63414909]
["bitfinex","BTCUSD",1730206521643,0.99138467,71225.0,71224.0,0.42814909]
["bitfinex","BTCUSD",1730206521860,0.99138467,71225.0,71224.0,0.43314909]
["bitfinex","BTCUSD",1730206522955,0.99238467,71225.0,71224.0,0.46114909]
["bitfinex","BTCUSD",1730206523370,0.99238467,71225.0,71224.0,0.44714909]
["bitfinex","BTCUSD",1730206524456,0.99138467,71225.0,71224.0,0.43314909]
["bitfinex","BTCUSD",1730206524896,1.00138467,71225.0,71224.0,0.43514909]
["bitfinex","BTCUSD",1730206525539,1.00138467,71225.0,71224.0,0.44014909]
["bitfinex","BTCUSD",1730206525748,1.00138467,71225.0,71224.0,0.43514909]
["bitfinex","BTCUSD",1730206526198,1.24471994,71225.0,71224.0,0.43514909]
["bitfinex","BTCUSD",1730206527312,1.24471994,71225.0,71224.0,0.43014909]
["bitfinex","BTCUSD",1730206527313,1.38345144,71225.0,71224.0,0.43014909]
["bitfinex","BTCUSD",1730206527526,1.39648035,71225.0,71224.0,0.43014909]
["bitfinex","BTCUSD",1730206527735,1.28074885,71225.0,71224.0,0.43014909]
["bitfinex","BTCUSD",1730206529680,1.28075156,71225.0,71224.0,0.43014909]
["bitfinex","BTCUSD",1730206531501,1.25775156,71225.0,71224.0,0.43514909]
["bitfinex","BTCUSD",1730206532122,1.24471994,71225.0,71224.0,0.43514909]
["bitfinex","BTCUSD",1730206532335,1.25775848,71225.0,71224.0,0.43514909]
["bitfinex","BTCUSD",1730206532558,1.54651994,71225.0,71224.0,0.43514909]
["bitfinex","BTCUSD",1730206532769,1.54651994,71225.0,71224.0,0.478664]
["bitfinex","BTCUSD",1730206532977,1.4162227,71225.0,71224.0,0.478664]
["bitfinex","BTCUSD",1730206533629,1.40318467,71225.0,71224.0,0.478664]
["bitfinex","BTCUSD",1730206534470,1.26278467,71225.0,71224.0,0.723666]
["bitfinex","BTCUSD",1730206534693,1.26278467,71225.0,71224.0,0.728666]
["bitfinex","BTCUSD",1730206535122,1.26278467,71225.0,71224.0,0.678566]
["bitfinex","BTCUSD",1730206538212,1.256389,71225.0,71224.0,0.678566]
["bitfinex","BTCUSD",1730206538429,1.16282689,71225.0,71224.0,0.770566]
["bitfinex","BTCUSD",1730206538650,1.16282689,71225.0,71224.0,0.78546702]
["bitfinex","BTCUSD",1730206539519,1.15382689,71225.0,71224.0,0.78446702]
["bitfinex","BTCUSD",1730206539936,1.15282689,71225.0,71224.0,0.78346702]
["bitfinex","BTCUSD",1730206540070,1.15682689,71225.0,71224.0,0.78546494]
["bitfinex","BTCUSD",1730206540491,1.15282689,71225.0,71224.0,0.92880021]
["bitfinex","BTCUSD",1730206540707,1.15382689,71225.0,71224.0,1.05853171]
["bitfinex","BTCUSD",1730206540940,1.15382689,71225.0,71224.0,0.94580021]
["bitfinex","BTCUSD",1730206541550,1.15282689,71225.0,71224.0,0.92880021]
["bitfinex","BTCUSD",1730206541991,1.15482689,71225.0,71224.0,0.95680021]
["bitfinex","BTCUSD",1730206542208,0.85302689,71225.0,71224.0,0.95680021]
["bitfinex","BTCUSD",1730206543680,0.85302689,71225.0,71224.0,0.94629317]
["bitfinex","BTCUSD",1730206543886,0.85302689,71225.0,71224.0,0.95678542]
["bitfinex","BTCUSD",1730206544290,0.85302689,71225.0,71224.0,0.98490542]
["bitfinex","BTCUSD",1730206544499,0.85302689,71225.0,71224.0,0.95678542]
["bitfinex","BTCUSD",1730206547565,0.85302689,71225.0,71224.0,0.94629317]
["bitfinex","BTCUSD",1730206547765,0.85302689,71225.0,71224.0,0.95677682]
["bitfinex","BTCUSD",1730206548348,0.85302689,71225.0,71224.0,1.07250832]
["bitfinex","BTCUSD",1730206548550,0.85302689,71225.0,71224.0,0.95677682]
["bitfinex","BTCUSD",1730206551640,0.85302689,71225.0,71224.0,0.95677087]
["bitfinex","BTCUSD",1730206551853,0.85302689,71225.0,71224.0,0.95237891]
["bitfinex","BTCUSD",1730206552061,0.85302689,71225.0,71224.0,0.95237892]
["bitfinex","BTCUSD",1730206552267,0.85302689,71225.0,71224.0,0.95677089]
["bitfinex","BTCUSD",1730206553569,0.85302689,71225.0,71224.0,0.95676982]
["bitfinex","BTCUSD",1730206555439,0.85302689,71225.0,71224.0,0.94629336]
["bitfinex","BTCUSD",1730206555650,0.85302689,71225.0,71224.0,0.95677001]
["bitfinex","BTCUSD",1730206558946,0.85302689,71225.0,71224.0,0.94190127]
["bitfinex","BTCUSD",1730206559491,0.85302689,71225.0,71224.0,0.94629335]
["bitfinex","BTCUSD",1730206559684,0.85302689,71225.0,71224.0,0.95677818]
["bitfinex","BTCUSD",1730206562072,0.85302689,71225.0,71224.0,0.94190127]
["bitfinex","BTCUSD",1730206562281,0.85302689,71225.0,71224.0,0.95678614]
["bitfinex","BTCUSD",1730206563372,0.85302689,71225.0,71224.0,0.95761314]
["bitfinex","BTCUSD",1730206566668,0.85302689,71225.0,71224.0,1.1094414]
["bitfinex","BTCUSD",1730206568046,0.001654,71229.0,71228.0,0.45393309]
["bitfinex","BTCUSD",1730206568275,0.001654,71229.0,71228.0,1.08343323]
["bitfinex","BTCUSD",1730206569187,0.001654,71229.0,71228.0,1.13526149]
["bitfinex","BTCUSD",1730206569644,0.001654,71229.0,71228.0,1.13529563]
["bitfinex","BTCUSD",1730206570331,0.001654,71229.0,71228.0,1.14929563]
["bitfinex","BTCUSD",1730206570805,0.001654,71229.0,71228.0,1.14490356]
["bitfinex","BTCUSD",1730206571011,0.001654,71229.0,71228.0,1.15890356]
["bitfinex","BTCUSD",1730206571240,0.001654,71229.0,71228.0,1.14490356]
["bitfinex","BTCUSD",1730206571555,0.001654,71229.0,71228.0,1.15890356]
["bitfinex","BTCUSD",1730206573286,0.001654,71229.0,71228.0,1.14837662]
["bitfinex","BTCUSD",1730206574588,0.001654,71229.0,71228.0,1.17650662]
["bitfinex","BTCUSD",1730206574798,0.001654,71229.0,71228.0,1.14837662]
["bitfinex","BTCUSD",1730206576610,0.001654,71229.0,71228.0,1.07246249]
["bitfinex","BTCUSD",1730206578003,0.001654,71229.0,71228.0,1.14837662]
["bitfinex","BTCUSD",1730206578419,0.001654,71229.0,71228.0,1.07246249]
["bitfinex","BTCUSD",1730206578622,0.001654,71229.0,71228.0,1.14837662]
["bitfinex","BTCUSD",1730206581127,0.001654,71229.0,71228.0,1.13437662]
["bitfinex","BTCUSD",1730206581478,0.001654,71229.0,71228.0,1.14837662]
["bitfinex","BTCUSD",1730206582066,0.001654,71229.0,71228.0,1.14950095]
["bitfinex","BTCUSD",1730206582272,0.001654,71229.0,71228.0,1.16350095]
["bitfinex","BTCUSD",1730206583682,0.001654,71229.0,71228.0,1.14950095]
["bitfinex","BTCUSD",1730206584140,0.001654,71229.0,71228.0,1.13550095]
["bitfinex","BTCUSD",1730206584428,0.001654,71229.0,71228.0,1.14950095]
["bitfinex","BTCUSD",1730206585482,0.001654,71229.0,71228.0,0.99454836]
["bitfinex","BTCUSD",1730206585676,0.001654,71229.0,71228.0,0.98846249]
["bitfinex","BTCUSD",1730206586078,0.001654,71229.0,71228.0,0.97446249]
["bitfinex","BTCUSD",1730206587248,0.001654,71229.0,71228.0,0.96046249]
["bitfinex","BTCUSD",1730206587451,0.001654,71229.0,71228.0,0.97446249]
["bitfinex","BTCUSD",1730206587927,0.001654,71229.0,71228.0,0.96046249]
["bitfinex","BTCUSD",1730206589166,0.001654,71229.0,71228.0,0.97446249]
["bitfinex","BTCUSD",1730206589569,0.001654,71229.0,71228.0,0.96046249]
["bitfinex","BTCUSD",1730206589777,0.001654,71229.0,71228.0,0.97446249]
["bitfinex","BTCUSD",1730206589985,0.001654,71229.0,71228.0,0.98846249]
["bitfinex","BTCUSD",1730206590505,0.001654,71229.0,71228.0,0.99046249]
["bitfinex","BTCUSD",1730206590711,0.001654,71229.0,71228.0,0.97646249]
["bitfinex","BTCUSD",1730206591265,0.001654,71229.0,71228.0,0.99046249]
["bitfinex","BTCUSD",1730206594397,0.001654,71229.0,71228.0,1.06637662]
["bitfinex","BTCUSD",1730206594610,0.001654,71229.0,71228.0,0.99046249]
["bitfinex","BTCUSD",1730206594814,0.001654,71229.0,71228.0,1.06637662]
["bitfinex","BTCUSD",1730206595026,0.001654,71229.0,71228.0,0.99046249]
["bitfinex","BTCUSD",1730206596871,0.001654,71229.0,71228.0,0.66661309]
["bitfinex","BTCUSD",1730206601581,0.108454,71229.0,71228.0,0.51121909]
["bitfinex","BTCUSD",1730206601798,0.186454,71229.0,71228.0,0.65161309]
["bitfinex","BTCUSD",1730206601989,0.1954082,71229.0,71228.0,0.65161309]
["bitfinex","BTCUSD",1730206602581,0.186454,71229.0,71228.0,0.65161309]
["bitfinex","BTCUSD",1730206602914,0.1954082,71229.0,71228.0,0.65161309]
["bitfinex","BTCUSD",1730206604998,0.1954082,71229.0,71228.0,0.65661309]
["bitfinex","BTCUSD",1730206605206,0.1954082,71229.0,71228.0,0.65161309]
["bitfinex","BTCUSD",1730206605419,0.1954082,71229.0,71228.0,0.51121909]
["bitfinex","BTCUSD",1730206605842,0.1954082,71229.0,71228.0,0.65161309]
["bitfinex","BTCUSD",1730206606057,0.1954082,71229.0,71228.0,0.51121909]
["bitfinex","BTCUSD",1730206606284,0.3358002,71229.0,71228.0,0.51121909]
["bitfinex","BTCUSD",1730206606915,0.3358002,71229.0,71228.0,0.49721909]
["bitfinex","BTCUSD",1730206607124,0.3358002,71229.0,71228.0,0.50421909]
["bitfinex","BTCUSD",1730206607348,0.3358002,71229.0,71228.0,0.49021909]
["bitfinex","BTCUSD",1730206607777,0.47913547,71229.0,71228.0,0.48421909]
["bitfinex","BTCUSD",1730206607983,0.49220471,71229.0,71228.0,0.48421909]
["bitfinex","BTCUSD",1730206608594,0.49220471,71229.0,71228.0,0.47921909]
["bitfinex","BTCUSD",1730206608595,0.59220471,71229.0,71228.0,0.47921909]
["bitfinex","BTCUSD",1730206608802,0.61520471,71229.0,71228.0,0.47921909]
["bitfinex","BTCUSD",1730206609237,0.61620471,71229.0,71228.0,0.48021909]
["bitfinex","BTCUSD",1730206610387,0.91680471,71229.0,71228.0,0.48021909]
["bitfinex","BTCUSD",1730206610590,1.03259923,71229.0,71228.0,0.48021909]
["bitfinex","BTCUSD",1730206614472,1.03258171,71229.0,71228.0,0.48021909]
["bitfinex","BTCUSD",1730206619034,1.07574299,71229.0,71228.0,0.48021909]
["bitfinex","BTCUSD",1730206619250,1.0887951,71229.0,71228.0,0.48021909]
["bitfinex","BTCUSD",1730206619453,1.07574299,71229.0,71228.0,0.48021909]
["bitfinex","BTCUSD",1730206620753,0.95994847,71229.0,71228.0,0.48021909]
["bitfinex","BTCUSD",1730206620971,0.97300079,71229.0,71228.0,0.48021909]
["bitfinex","BTCUSD",1730206621616,0.95994847,71229.0,71228.0,0.48021909]
["bitfinex","BTCUSD",1730206622154,0.75214847,71229.0,71228.0,0.48521909]
["bitfinex","BTCUSD",1730206622758,0.4122082,71229.0,71228.0,0.48521909]
["bitfinex","BTCUSD",1730206624239,0.5526002,71229.0,71228.0,0.48521909]
["bitfinex","BTCUSD",1730206624711,0.5516002,71229.0,71228.0,0.48421909]
["bitfinex","BTCUSD",1730206624848,0.5516002,71229.0,71228.0,0.48321909]
["bitfinex","BTCUSD",1730206625057,0.7089941,71229.0,71228.0,0.48421909]
["bitfinex","BTCUSD",1730206625258,0.7099941,71229.0,71228.0,0.48521909]
["bitfinex","BTCUSD",1730206625467,0.7878941,71229.0,71228.0,0.47921909]
["bitfinex","BTCUSD",1730206625668,0.7868941,71229.0,71228.0,0.47921909]
["bitfinex","BTCUSD",1730206625870,0.7878941,71229.0,71228.0,0.48021909]
["bitfinex","BTCUSD",1730206627469,0.77483547,71229.0,71228.0,0.48021909]
["bitfinex","BTCUSD",1730206629539,0.79683036,71229.0,71228.0,0.48021909]
["bitfinex","BTCUSD",1730206630469,0.71893036,71229.0,71228.0,0.48021909]
["bitfinex","BTCUSD",1730206641493,0.79489841,71229.0,71228.0,0.47723531]
["bitfinex","BTCUSD",1730206641725,0.79489841,71229.0,71228.0,0.47328]
["bitfinex","BTCUSD",1730206641726,1.12944535,71229.0,71228.0,0.47328]
["bitfinex","BTCUSD",1730206641936,1.04484709,71229.0,71228.0,0.47328]
["bitfinex","BTCUSD",1730206642157,1.19716843,71229.0,71228.0,0.47328]
["bitfinex","BTCUSD",1730206642599,1.19616843,71229.0,71228.0,0.47228]
["bitfinex","BTCUSD",1730206642808,1.19516843,71229.0,71228.0,0.47128]
["bitfinex","BTCUSD",1730206643010,1.21216843,71229.0,71228.0,0.47328]
["bitfinex","BTCUSD",1730206643247,1.21459731,71229.0,71228.0,0.47328]
["bitfinex","BTCUSD",1730206643451,1.0223458,71229.0,71228.0,0.47128]
["bitfinex","BTCUSD",1730206643676,0.91099731,71229.0,71228.0,0.47228]
["bitfinex","BTCUSD",1730206643887,0.91199731,71229.0,71228.0,0.47328]
["bitfinex","BTCUSD",1730206644931,0.91399731,71229.0,71228.0,0.47328]
["bitfinex","BTCUSD",1730206645342,0.91199731,71229.0,71228.0,0.47328]
["bitfinex","BTCUSD",1730206645543,0.92959261,71229.0,71228.0,0.47328]
["bitfinex","BTCUSD",1730206645968,1.0549411,71229.0,71228.0,0.47328]
["bitfinex","BTCUSD",1730206646410,1.00556066,71229.0,71228.0,0.47328]
["bitfinex","BTCUSD",1730206646915,0.26845691,71227.0,71226.0,0.000827]
["bitfinex","BTCUSD",1730206647140,0.7947622,71227.0,71226.0,0.000827]
["bitfinex","BTCUSD",1730206647359,0.80362993,71227.0,71226.0,0.000827]
["bitfinex","BTCUSD",1730206648308,0.75998125,71227.0,71226.0,0.000827]
["bitfinex","BTCUSD",1730206648499,0.77398125,71227.0,71226.0,0.001827]
["bitfinex","BTCUSD",1730206648734,0.84294335,71227.0,71226.0,0.001827]
["bitfinex","BTCUSD",1730206648957,0.77198125,71227.0,71226.0,0.001827]
["bitfinex","BTCUSD",1730206649423,0.78598125,71227.0,71226.0,0.002827]
["bitfinex","BTCUSD",1730206649676,0.8903851,71227.0,71226.0,0.002827]
["bitfinex","BTCUSD",1730206650576,0.8923851,71227.0,71226.0,0.002827]
["bitfinex","BTCUSD",1730206651290,0.8903851,71227.0,71226.0,0.002827]
["bitfinex","BTCUSD",1730206651507,0.78598125,71227.0,71226.0,0.002827]
["bitfinex","BTCUSD",1730206651977,0.63165991,71227.0,71226.0,0.002827]
["bitfinex","BTCUSD",1730206652458,0.86178271,71227.0,71226.0,0.002827]
["bitfinex","BTCUSD",1730206652684,0.74264863,71227.0,71226.0,0.002827]
["bitfinex","BTCUSD",1730206653140,0.76673408,71227.0,71226.0,0.002827]
["bitfinex","BTCUSD",1730206653404,0.92089383,71227.0,71226.0,0.002827]
["bitfinex","BTCUSD",1730206653594,0.82937631,71227.0,71226.0,0.002827]
["bitfinex","BTCUSD",1730206654057,0.76367317,71227.0,71226.0,0.002827]
["bitfinex","BTCUSD",1730206654277,0.76673408,71227.0,71226.0,0.002827]
["bitfinex","BTCUSD",1730206654953,0.82937327,71227.0,71226.0,0.002827]
["bitfinex","BTCUSD",1730206655177,0.76673408,71227.0,71226.0,0.002827]
["bitfinex","BTCUSD",1730206655403,0.76673408,71227.0,71218.0,0.21037426]
["bitfinex","BTCUSD",1730206655404,0.140411,71219.0,71218.0,0.21037426]
["bitfinex","BTCUSD",1730206655630,0.40674627,71219.0,71218.0,0.21037426]
["bitfinex","BTCUSD",1730206655930,0.41555538,71219.0,71218.0,0.21037426]
["bitfinex","BTCUSD",1730206656118,0.240415,71217.0,71216.0,0.00298378]
["bitfinex","BTCUSD",1730206656337,0.40675027,71217.0,71216.0,0.00298378]
["bitfinex","BTCUSD",1730206656557,0.41555116,71217.0,71216.0,0.00298378]
["bitfinex","BTCUSD",1730206658174,0.41555116,71217.0,71213.0,0.000827]
["bitfinex","BTCUSD",1730206658175,0.140421,71214.0,71213.0,0.000827]
["bitfinex","BTCUSD",1730206658434,0.40675627,71214.0,71213.0,0.000827]
["bitfinex","BTCUSD",1730206658631,0.41765329,71214.0,71213.0,0.000827]
["bitfinex","BTCUSD",1730206658876,0.52864201,71214.0,71213.0,0.000827]
["bitfinex","BTCUSD",1730206659100,0.67193415,71214.0,71213.0,0.000827]
["bitfinex","BTCUSD",1730206659342,0.52864201,71214.0,71213.0,0.000827]
["bitfinex","BTCUSD",1730206660052,0.54264201,71214.0,71213.0,0.001827]
["bitfinex","BTCUSD",1730206660289,0.55664201,71214.0,71213.0,0.002827]
["bitfinex","BTCUSD",1730206661012,0.5721675,71214.0,71213.0,0.002827]
["bitfinex","BTCUSD",1730206662623,0.62061765,71214.0,71213.0,0.002827]
["bitfinex","BTCUSD",1730206662839,0.6643456,71214.0,71213.0,0.002827]
["bitfinex","BTCUSD",1730206663058,0.62261765,71214.0,71213.0,0.002827]
["bitfinex","BTCUSD",1730206663316,0.68521613,71214.0,71213.0,0.002827]
["bitfinex","BTCUSD",1730206663675,0.62504653,71214.0,71213.0,0.002827]
["bitfinex","BTCUSD",1730206664200,0.61104653,71214.0,71213.0,0.001827]
["bitfinex","BTCUSD",1730206664621,0.67161423,71214.0,71213.0,0.001827]
["bitfinex","BTCUSD",1730206665471,0.59504653,71214.0,71213.0,0.000827]
["bitfinex","BTCUSD",1730206665678,0.6716063,71214.0,71213.0,0.000827]
["bitfinex","BTCUSD",1730206665890,0.67360664,71214.0,71213.0,0.000827]
["bitfinex","BTCUSD",1730206666321,0.62315649,71214.0,71213.0,0.000827]
["bitfinex","BTCUSD",1730206666527,0.56059638,71214.0,71213.0,0.000827]
["bitfinex","BTCUSD",1730206666753,0.518433,71208.0,71207.0,0.21037426]
["bitfinex","BTCUSD",1730206666963,0.66176827,71208.0,71207.0,0.21037426]
["bitfinex","BTCUSD",1730206667166,0.67051219,71208.0,71207.0,0.21037426]
["bitfinex","BTCUSD",1730206667388,0.240449,71200.0,71199.0,0.21037426]
["bitfinex","BTCUSD",1730206667598,0.40678427,71200.0,71199.0,0.21037426]
["bitfinex","BTCUSD",1730206667810,0.40678427,71200.0,71191.0,0.21037426]
["bitfinex","BTCUSD",1730206667811,0.27504631,71200.0,71191.0,0.21037426]
["bitfinex","BTCUSD",1730206668022,0.14046,71195.0,71191.0,0.21037426]
["bitfinex","BTCUSD",1730206668238,0.280906,71198.0,71191.0,0.21037426]
["bitfinex","BTCUSD",1730206668239,0.140461,71194.0,71191.0,0.21037426]
["bitfinex","BTCUSD",1730206668449,0.00868637,71194.0,71191.0,0.35084026]
["bitfinex","BTCUSD",1730206668777,0.1,71196.0,71191.0,0.21037426]
["bitfinex","BTCUSD",1730206669006,0.1,71196.0,71195.0,0.25144772]
["bitfinex","BTCUSD",1730206669615,0.105,71202.0,71195.0,0.18968872]
["bitfinex","BTCUSD",1730206669813,0.1,71200.0,71196.0,0.248856]
["bitfinex","BTCUSD",1730206670017,0.240449,71200.0,71196.0,0.1084]
["bitfinex","BTCUSD",1730206670632,0.1,71200.0,71196.0,0.1084]
["bitfinex","BTCUSD",1730206670806,0.240449,71200.0,71196.0,0.1084]
["bitfinex","BTCUSD",1730206671003,0.240449,71200.0,71196.0,0.248856]
["bitfinex","BTCUSD",1730206671233,0.1,71200.0,71197.0,0.1135]
["bitfinex","BTCUSD",1730206671408,0.1,71201.0,71198.0,0.333451]
["bitfinex","BTCUSD",1730206671612,0.1,71200.0,71198.0,0.193]
["bitfinex","BTCUSD",1730206672215,0.25445,71200.0,71198.0,0.193]
["bitfinex","BTCUSD",1730206672435,0.26845,71200.0,71198.0,0.193]
["bitfinex","BTCUSD",1730206672909,0.24045,71200.0,71198.0,0.193]
["bitfinex","BTCUSD",1730206673111,0.25445,71200.0,71198.0,0.193]
["bitfinex","BTCUSD",1730206673754,0.26845,71200.0,71198.0,0.193]
["bitfinex","BTCUSD",1730206674184,0.240451,71199.0,71198.0,0.193]
["bitfinex","BTCUSD",1730206675054,0.1,71199.0,71198.0,0.333453]
["bitfinex","BTCUSD",1730206675289,0.1,71199.0,71198.0,0.193]
["bitfinex","BTCUSD",1730206675515,0.254451,71199.0,71198.0,0.193]
["bitfinex","BTCUSD",1730206675741,0.268451,71199.0,71198.0,0.193]
["bitfinex","BTCUSD",1730206679032,0.140465,71192.0,71191.0,0.1208]
["bitfinex","BTCUSD",1730206679279,0.1,71198.0,71191.0,0.33117426]
["bitfinex","BTCUSD",1730206679518,0.140465,71192.0,71191.0,0.1208]
["bitfinex","BTCUSD",1730206680211,0.140465,71192.0,71191.0,0.1228]
["bitfinex","BTCUSD",1730206680437,0.141465,71192.0,71191.0,0.1228]
["bitfinex","BTCUSD",1730206681614,0.142465,71192.0,71191.0,0.1248]
["bitfinex","BTCUSD",1730206682332,0.142465,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1730206682556,0.141465,71192.0,71191.0,0.002]
["bitfinex","BTCUSD",1730206682743,0.014,71192.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206682995,0.31649232,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206683216,0.45982759,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206683460,0.39237222,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206684675,0.41537222,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206684879,0.42937222,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206686200,0.44337222,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206687555,0.45643497,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206688238,0.44337222,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206688482,0.45643591,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206688934,0.29010064,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206689208,0.45643591,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206689900,0.47844183,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206691575,0.48344183,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206691840,0.68114183,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206692056,0.72469553,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206692516,0.80834372,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206692761,0.69669553,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206693049,0.72469553,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206693278,0.71069553,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206693530,0.69669553,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206693760,0.75935864,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206694006,0.75935813,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206694255,0.73847155,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206694490,0.84997047,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206694721,1.05775126,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206694948,1.05772309,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206695168,0.82090988,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206695681,0.80512973,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206695917,0.70252973,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206696344,0.67546604,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206696561,0.71651823,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206696810,0.67476037,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206697661,0.66076581,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206698104,0.67476581,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206698549,0.66076581,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206699210,0.71049163,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206699476,0.69649163,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206699692,0.71049163,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206700128,0.69649163,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206700601,0.71049163,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206700786,0.74826214,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206701043,0.82665962,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206701287,0.75001684,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206701746,0.82666794,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206701944,0.79866794,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206702167,0.81266794,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206702372,0.76401684,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206702578,0.79531729,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206702781,0.71865947,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206703030,0.73265947,71188.0,71187.0,0.000827]
["bitfinex","BTCUSD",1730206703290,0.73765947,71188.0,71184.0,0.001588]
["bitfinex","BTCUSD",1730206703498,0.37958685,71170.0,71166.0,0.21037426]
["bitfinex","BTCUSD",1730206703920,0.40101465,71170.0,71166.0,0.21037426]
["bitfinex","BTCUSD",1730206704129,0.2899358,71170.0,71166.0,0.21037426]
["bitfinex","BTCUSD",1730206704349,0.43569706,71170.0,71165.0,0.00159]
["bitfinex","BTCUSD",1730206705210,0.44969706,71170.0,71165.0,0.00159]
["bitfinex","BTCUSD",1730206705422,0.43569706,71170.0,71165.0,0.00159]
["bitfinex","BTCUSD",1730206705849,0.44969706,71170.0,71165.0,0.00159]
["bitfinex","BTCUSD",1730206706508,0.46369706,71170.0,71165.0,0.00159]
["bitfinex","BTCUSD",1730206707625,0.45063901,71170.0,71165.0,0.00159]
["bitfinex","BTCUSD",1730206707833,0.48460747,71170.0,71165.0,0.00159]
["bitfinex","BTCUSD",1730206708711,0.46370391,71170.0,71165.0,0.00159]
["bitfinex","BTCUSD",1730206709352,0.46371816,71170.0,71165.0,0.00159]
["bitfinex","BTCUSD",1730206710828,0.45063901,71170.0,71165.0,0.00159]
["bitfinex","BTCUSD",1730206711053,0.46372339,71170.0,71165.0,0.00159]
["bitfinex","BTCUSD",1730206714388,0.46172633,71170.0,71165.0,0.00159]
["bitfinex","BTCUSD",1730206714851,0.29039106,71170.0,71165.0,0.00159]
["bitfinex","BTCUSD",1730206715056,0.19039106,71170.0,71169.0,0.28851642]
["bitfinex","BTCUSD",1730206715262,0.18796507,71170.0,71169.0,0.37104342]
["bitfinex","BTCUSD",1730206715906,0.17396507,71170.0,71169.0,0.37104342]
["bitfinex","BTCUSD",1730206716125,0.15996507,71170.0,71169.0,0.35593465]
["bitfinex","BTCUSD",1730206716342,0.18796507,71170.0,71169.0,0.35593465]
["bitfinex","BTCUSD",1730206717726,0.15996507,71170.0,71169.0,0.35593465]
["bitfinex","BTCUSD",1730206717941,0.17397595,71170.0,71169.0,0.35593465]
["bitfinex","BTCUSD",1730206718161,0.04946795,71170.0,71169.0,0.35593465]
["bitfinex","BTCUSD",1730206718384,0.014,71170.0,71169.0,0.50144465]
["bitfinex","BTCUSD",1730206718620,0.028,71170.0,71169.0,0.50644465]
["bitfinex","BTCUSD",1730206719082,0.014,71170.0,71169.0,0.50644465]
["bitfinex","BTCUSD",1730206719317,0.028,71170.0,71169.0,0.35593465]
["bitfinex","BTCUSD",1730206719549,0.168508,71170.0,71169.0,0.35593465]
["bitfinex","BTCUSD",1730206719771,0.17689656,71170.0,71169.0,0.35593465]
["bitfinex","BTCUSD",1730206724454,0.03638856,71170.0,71169.0,0.49644465]
["bitfinex","BTCUSD",1730206724897,0.028,71170.0,71169.0,0.35593465]
["bitfinex","BTCUSD",1730206725810,0.03640152,71170.0,71169.0,0.35593465]
["bitfinex","BTCUSD",1730206726440,0.03640152,71170.0,71169.0,0.50144465]
["bitfinex","BTCUSD",1730206726658,0.03640152,71170.0,71169.0,0.50644465]
["bitfinex","BTCUSD",1730206729177,0.03640152,71170.0,71169.0,0.50144465]
["bitfinex","BTCUSD",1730206729610,0.03640152,71170.0,71169.0,0.50644465]
["bitfinex","BTCUSD",1730206730527,0.03640152,71170.0,71169.0,0.50144465]
["bitfinex","BTCUSD",1730206731391,0.03640152,71170.0,71169.0,0.36093465]
["bitfinex","BTCUSD",1730206731806,0.17690952,71170.0,71169.0,0.36093465]
["bitfinex","BTCUSD",1730206732019,0.17690952,71170.0,71169.0,0.35593465]
["bitfinex","BTCUSD",1730206732653,0.17690952,71170.0,71169.0,0.27423465]
["bitfinex","BTCUSD",1730206732874,0.17690952,71170.0,71169.0,0.14873465]
["bitfinex","BTCUSD",1730206738219,0.17690952,71170.0,71169.0,0.26153465]
["bitfinex","BTCUSD",1730206739746,0.17856352,71170.0,71169.0,0.26153465]
["bitfinex","BTCUSD",1730206755523,0.17856352,71170.0,71169.0,0.14873465]
["bitfinex","BTCUSD",1730206756858,0.281009,71172.0,71169.0,0.14873465]
["bitfinex","BTCUSD",1730206757059,0.14784744,71170.0,71169.0,0.14873465]
["bitfinex","BTCUSD",1730206759163,0.14784744,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206759403,0.14784744,71170.0,71169.0,0.57126465]
["bitfinex","BTCUSD",1730206759603,0.14784744,71170.0,71169.0,0.57026465]
["bitfinex","BTCUSD",1730206759783,0.16184744,71170.0,71169.0,0.57126465]
["bitfinex","BTCUSD",1730206759940,0.17584744,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206763706,0.17750144,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206764319,0.21949067,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206764734,0.21958315,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206765341,0.21958297,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206765548,0.21958075,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206766001,0.17750144,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206766660,0.24048528,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206768316,0.28448059,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206768651,0.24062839,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206769901,0.17750144,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206770103,0.22135591,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206770309,0.2406299,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206773187,0.17750144,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206773416,0.24061673,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206774488,0.30550017,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206774938,0.22134644,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206775124,0.17750144,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206775662,0.27750144,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206775880,0.46468411,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206776529,0.54883784,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206777899,0.62783784,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206778678,0.70892017,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206778959,0.62476644,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206779610,0.70896062,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206779868,0.54868411,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206780055,0.64603745,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206781354,0.56703745,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206782502,0.48283964,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206782918,0.58807402,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206783122,0.48283964,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206783528,0.58807013,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206783965,0.48283964,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206784311,0.58807013,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206784517,0.58804721,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206784967,0.58805408,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206785170,0.58805749,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206785579,0.48283964,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206785775,0.5880474,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206786198,0.53909395,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206787033,0.6442942,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206788503,0.63114136,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206788730,0.94959381,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206789198,0.84439356,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206792199,0.83124111,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206792406,0.84438619,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206792954,0.9494997,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206796319,0.84438619,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206800230,0.84438189,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206803266,0.63164884,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206803484,0.74986419,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206803703,0.74986502,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206805081,0.74987447,71170.0,71169.0,0.57226465]
["bitfinex","BTCUSD",1730206806449,0.74987447,71170.0,71169.0,0.57182776]
["bitfinex","BTCUSD",1730206807780,0.74990181,71170.0,71169.0,0.57182776]
["bitfinex","BTCUSD",1730206808000,0.64479151,71170.0,71169.0,0.57182776]
["bitfinex","BTCUSD",1730206812043,0.86420911,71170.0,71169.0,0.57182776]
["bitfinex","BTCUSD",1730206812266,1.08190911,71170.0,71169.0,0.57182776]
["bitfinex","BTCUSD",1730206812487,1.00582678,71170.0,71169.0,0.57182776]
["bitfinex","BTCUSD",1730206812710,1.14484877,71170.0,71169.0,0.57182776]
["bitfinex","BTCUSD",1730206812967,1.16299615,71170.0,71169.0,0.54372576]
["bitfinex","BTCUSD",1730206813184,1.16799579,71170.0,71169.0,0.48752176]
["bitfinex","BTCUSD",1730206813814,1.13999579,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206814238,1.16799579,71170.0,71169.0,0.48752176]
["bitfinex","BTCUSD",1730206814446,1.29408581,71170.0,71169.0,0.48752176]
["bitfinex","BTCUSD",1730206814653,1.28008581,71170.0,71169.0,0.48652176]
["bitfinex","BTCUSD",1730206814862,1.13999579,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206815068,1.37120078,71170.0,71169.0,0.48652176]
["bitfinex","BTCUSD",1730206815283,1.38520351,71170.0,71169.0,0.48752176]
["bitfinex","BTCUSD",1730206815682,1.28006208,71170.0,71169.0,0.48652176]
["bitfinex","BTCUSD",1730206816804,1.26606208,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206817018,1.4971766,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206817232,1.5111766,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206817446,1.28006208,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206817664,1.12789742,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206817896,1.28006208,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206818108,1.29406208,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206818331,1.44914291,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206818965,1.24699429,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206819403,1.32307662,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206820044,1.32298047,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206821822,1.31798047,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206822043,1.32298047,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206822718,0.84311581,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206822924,0.75709438,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206823190,0.61376114,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206823403,0.59976114,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206823611,0.51777971,71170.0,71169.0,0.68962176]
["bitfinex","BTCUSD",1730206823818,0.53177971,71170.0,71169.0,0.68962176]
["bitfinex","BTCUSD",1730206823996,0.54577971,71170.0,71169.0,0.68962176]
["bitfinex","BTCUSD",1730206824269,0.53177971,71170.0,71169.0,0.68962176]
["bitfinex","BTCUSD",1730206824476,0.57288695,71170.0,71169.0,0.68962176]
["bitfinex","BTCUSD",1730206824879,0.55889905,71170.0,71169.0,0.68962176]
["bitfinex","BTCUSD",1730206825587,0.6008831,71170.0,71169.0,0.68962176]
["bitfinex","BTCUSD",1730206825761,0.55889905,71170.0,71169.0,0.68962176]
["bitfinex","BTCUSD",1730206826130,0.6008831,71170.0,71169.0,0.68962176]
["bitfinex","BTCUSD",1730206828373,0.55889905,71170.0,71169.0,0.68962176]
["bitfinex","BTCUSD",1730206828582,0.6008831,71170.0,71169.0,0.60842176]
["bitfinex","BTCUSD",1730206829351,0.60086245,71170.0,71169.0,0.60842176]
["bitfinex","BTCUSD",1730206829586,0.55889905,71170.0,71169.0,0.60842176]
["bitfinex","BTCUSD",1730206831096,0.49592078,71170.0,71169.0,0.60842176]
["bitfinex","BTCUSD",1730206831708,0.53787016,71170.0,71169.0,0.60842176]
["bitfinex","BTCUSD",1730206834152,0.53785668,71170.0,71169.0,0.60842176]
["bitfinex","BTCUSD",1730206835637,0.5378344,71170.0,71169.0,0.60842176]
["bitfinex","BTCUSD",1730206838564,0.53789951,71170.0,71169.0,0.60842176]
["bitfinex","BTCUSD",1730206839933,0.49596361,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206840349,0.55886746,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206840569,0.49596361,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206840802,0.55884137,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206841019,0.49596361,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206842495,0.53788996,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206842701,0.49596361,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206844828,0.53289265,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206846981,0.51979559,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206847179,0.49096537,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206850338,0.35545737,71170.0,71169.0,0.68380409]
["bitfinex","BTCUSD",1730206850566,0.35545737,71170.0,71169.0,0.68432176]
["bitfinex","BTCUSD",1730206850773,0.34235855,71170.0,71169.0,0.76040409]
["bitfinex","BTCUSD",1730206850996,0.35546889,71170.0,71169.0,0.76040409]
["bitfinex","BTCUSD",1730206851207,0.34235855,71170.0,71169.0,0.76040409]
["bitfinex","BTCUSD",1730206853902,0.03705855,71170.0,71169.0,0.76040409]
["bitfinex","BTCUSD",1730206854530,0.03705855,71170.0,71169.0,0.76540409]
["bitfinex","BTCUSD",1730206854750,0.03705855,71170.0,71169.0,0.68932176]
["bitfinex","BTCUSD",1730206855426,0.029654,71170.0,71169.0,0.68932176]
["bitfinex","BTCUSD",1730206856300,0.03707254,71170.0,71169.0,0.68932176]
["bitfinex","BTCUSD",1730206859216,0.03707254,71170.0,71169.0,0.76540409]
["bitfinex","BTCUSD",1730206859658,0.17758054,71170.0,71169.0,0.76540409]
["bitfinex","BTCUSD",1730206859906,0.03707254,71170.0,71169.0,0.76540409]
["bitfinex","BTCUSD",1730206860331,0.17758054,71170.0,71169.0,0.76540409]
["bitfinex","BTCUSD",1730206860543,0.03707254,71170.0,71169.0,0.76540409]
["bitfinex","BTCUSD",1730206861438,0.17758054,71170.0,71169.0,0.68432176]
["bitfinex","BTCUSD",1730206861679,0.17758054,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206862122,0.46967265,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206862362,0.72922839,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206862621,0.70056039,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206862845,0.62447806,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206863567,0.72356039,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206864268,0.72334784,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206865362,0.64726551,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206866887,0.48093024,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206867106,0.54212036,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206867327,0.52112744,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206867874,0.52114973,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206868316,0.4371734,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206868546,0.54212036,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206869016,0.4371734,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206869442,0.48090117,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206870972,0.4371734,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206872458,0.62423152,71170.0,71169.0,0.48552176]
["bitfinex","BTCUSD",1730206873502,0.62423152,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206874094,0.62422887,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206874669,0.64722887,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206875121,0.77317961,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206875324,0.64738545,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206875848,0.64738548,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206877157,0.43733001,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206877822,0.54225681,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206878710,0.43733001,71170.0,71169.0,0.67987495]
["bitfinex","BTCUSD",1730206878934,0.52127164,71170.0,71169.0,0.67987495]
["bitfinex","BTCUSD",1730206881056,0.43733001,71170.0,71169.0,0.67987495]
["bitfinex","BTCUSD",1730206881523,0.43733001,71170.0,71169.0,0.60397495]
["bitfinex","BTCUSD",1730206882441,0.54224933,71170.0,71169.0,0.60397495]
["bitfinex","BTCUSD",1730206882948,0.43733001,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206883627,0.6243669,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206886204,0.58066528,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206888020,0.62437135,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206889071,0.68062835,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206891133,0.53729308,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206891349,0.48103608,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206894783,0.48097925,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206897361,0.50299173,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206899657,0.5030931,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206903575,0.62906668,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206904597,0.629342,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206905226,0.50324498,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206906396,0.64658025,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206906810,0.64868989,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206910301,0.64658025,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206911295,0.64868989,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206911500,0.66183104,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206918365,0.66182494,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206919246,0.63981246,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206920121,0.62667741,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206920338,0.63981252,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206921247,0.78167167,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206922312,0.63981252,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206922532,0.88086899,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206922744,1.03725758,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206926319,1.02412515,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206926701,1.03725603,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206930980,0.88081281,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206931179,0.89896352,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206931434,1.04076804,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206932021,1.04058981,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206932220,0.89884188,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206935324,1.00504188,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206935520,1.00502412,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206936149,1.00501807,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206939671,0.89881807,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206940022,0.82261807,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206940864,0.82261587,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206941270,0.96426391,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206941554,0.96426942,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206941759,0.82261587,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206942174,0.79961587,71170.0,71169.0,0.59037495]
["bitfinex","BTCUSD",1730206942373,0.6562806,71170.0,71169.0,0.59037495]
["bitfinex","BTCUSD",1730206942596,0.1,71170.0,71169.0,0.59037495]
["bitfinex","BTCUSD",1730206942803,0.35208567,71170.0,71169.0,0.59037495]
["bitfinex","BTCUSD",1730206943007,0.24716212,71170.0,71169.0,0.59037495]
["bitfinex","BTCUSD",1730206949202,0.24881612,71170.0,71169.0,0.59037495]
["bitfinex","BTCUSD",1730206950625,0.24881612,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206951371,0.41515139,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206951601,0.52007494,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206952545,0.45887124,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206954645,0.47198763,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206959026,0.4719854,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206961864,0.47409516,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206966488,0.460981,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206966689,0.47410028,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206966885,0.460981,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206967245,0.47410018,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206974222,0.45110143,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206975296,0.60608418,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206978598,0.59296375,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206978783,0.60608559,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206978949,0.60608317,71170.0,71169.0,0.48537495]
["bitfinex","BTCUSD",1730206979157,0.61808317,71170.0,71169.0,0.48637495]
["bitfinex","BTCUSD",1730206979356,0.63108317,71170.0,71169.0,0.48737495]
["bitfinex","BTCUSD",1730206979581,0.61908317,71170.0,71169.0,0.48637495]
["bitfinex","BTCUSD",1730206979759,0.62797481,71170.0,71169.0,0.48637495]
["bitfinex","BTCUSD",1730206979936,0.63997481,71170.0,71169.0,0.48737495]
["bitfinex","BTCUSD",1730206980372,0.77905969,71170.0,71169.0,0.48737495]
["bitfinex","BTCUSD",1730206981116,0.77905969,71170.0,71169.0,0.59817495]
["bitfinex","BTCUSD",1730206981319,0.77905934,71170.0,71169.0,0.59817495]
["bitfinex","BTCUSD",1730206981644,0.76593582,71170.0,71169.0,0.59817495]
["bitfinex","BTCUSD",1730206981844,0.63997481,71170.0,71169.0,0.59817495]
["bitfinex","BTCUSD",1730206982052,0.49523689,71170.0,71169.0,0.59817495]
["bitfinex","BTCUSD",1730206982718,0.50835998,71170.0,71169.0,0.59817495]
["bitfinex","BTCUSD",1730206983162,0.50835998,71170.0,71169.0,0.59839647]
["bitfinex","BTCUSD",1730206983635,0.46464013,71170.0,71169.0,0.59839647]
["bitfinex","BTCUSD",1730206984061,0.50837844,71170.0,71169.0,0.59839647]
["bitfinex","BTCUSD",1730206984487,0.49525535,71170.0,71169.0,0.59843647]
["bitfinex","BTCUSD",1730206984711,0.45151704,71170.0,71169.0,0.59843647]
["bitfinex","BTCUSD",1730206985600,0.55643155,71170.0,71169.0,0.59843647]
["bitfinex","BTCUSD",1730206987514,0.45151704,71170.0,71169.0,0.59843647]
["bitfinex","BTCUSD",1730206989554,0.16021216,71170.0,71169.0,0.82504647]
["bitfinex","BTCUSD",1730206989806,0.13819868,71170.0,71169.0,0.82504647]
["bitfinex","BTCUSD",1730206990218,0.13154456,71170.0,71169.0,0.82504647]
["bitfinex","BTCUSD",1730206990528,0.13154456,71170.0,71169.0,0.98277828]
["bitfinex","BTCUSD",1730206990744,0.13154456,71170.0,71169.0,0.9933168]
["bitfinex","BTCUSD",1730206990933,4.456e-05,71170.0,71169.0,0.9943168]
["bitfinex","BTCUSD",1730206991263,0.001654,71172.0,71171.0,0.255506]
["bitfinex","BTCUSD",1730206991468,0.001654,71172.0,71171.0,1.09907866]
["bitfinex","BTCUSD",1730206992062,0.001654,71172.0,71171.0,1.10107866]
["bitfinex","BTCUSD",1730206993105,0.001654,71172.0,71171.0,1.09907866]
["bitfinex","BTCUSD",1730206993307,0.002654,71172.0,71171.0,1.11507866]
["bitfinex","BTCUSD",1730206993508,0.002654,71172.0,71171.0,1.03899633]
["bitfinex","BTCUSD",1730206993734,0.002654,71172.0,71171.0,1.11507866]
["bitfinex","BTCUSD",1730206994112,0.003654,71172.0,71171.0,1.12907866]
["bitfinex","BTCUSD",1730206995122,0.003654,71172.0,71171.0,1.20516099]
["bitfinex","BTCUSD",1730206995335,0.003654,71172.0,71171.0,1.12907866]
["bitfinex","BTCUSD",1730206995552,0.003654,71172.0,71171.0,1.20516099]
["bitfinex","BTCUSD",1730206995745,0.001654,71178.0,71177.0,0.33357633]
["bitfinex","BTCUSD",1730206995862,0.001654,71178.0,71177.0,0.70829393]
["bitfinex","BTCUSD",1730206996061,0.001654,71178.0,71177.0,1.13417047]
["bitfinex","BTCUSD",1730206996325,0.0492173,71186.0,71185.0,0.257479]
["bitfinex","BTCUSD",1730206996559,0.0492173,71186.0,71185.0,0.4935966]
["bitfinex","BTCUSD",1730206996762,0.49123926,71209.0,71187.0,0.257475]
["bitfinex","BTCUSD",1730206996983,0.049141,71200.0,71187.0,0.59711027]
["bitfinex","BTCUSD",1730206997207,0.049141,71200.0,71187.0,1.01854027]
["bitfinex","BTCUSD",1730206997677,0.35080626,71209.0,71187.0,1.02293497]
["bitfinex","BTCUSD",1730206997903,0.25970666,71209.0,71187.0,1.0946226]
["bitfinex","BTCUSD",1730206998130,0.25970666,71209.0,71187.0,1.09901724]
["bitfinex","BTCUSD",1730206998335,0.25970666,71209.0,71191.0,0.30963166]
["bitfinex","BTCUSD",1730206998553,0.25970666,71209.0,71191.0,0.74948845]
["bitfinex","BTCUSD",1730206998752,0.25970666,71209.0,71191.0,1.18576049]
["bitfinex","BTCUSD",1730206999675,0.25970666,71209.0,71191.0,1.03359583]
["bitfinex","BTCUSD",1730206999907,0.25970666,71209.0,71191.0,1.10967816]
["bitfinex","BTCUSD",1730207000116,0.25970666,71209.0,71191.0,1.10880611]
["bitfinex","BTCUSD",1730207000335,0.25970666,71209.0,71191.0,1.12280611]
["bitfinex","BTCUSD",1730207000551,0.40013766,71209.0,71191.0,1.12280611]
["bitfinex","BTCUSD",1730207001868,0.25970666,71209.0,71191.0,1.12280611]
["bitfinex","BTCUSD",1730207002227,0.07608233,71207.0,71191.0,0.94472378]
["bitfinex","BTCUSD",1730207002449,0.280891,71202.0,71191.0,0.8013885]
["bitfinex","BTCUSD",1730207002589,0.142119,71192.0,71191.0,0.5322215]
["bitfinex","BTCUSD",1730207002792,0.142119,71192.0,71191.0,0.4496215]
["bitfinex","BTCUSD",1730207002999,0.14887662,71192.0,71191.0,0.4546215]
["bitfinex","BTCUSD",1730207003225,0.00841162,71192.0,71191.0,0.4546215]
["bitfinex","BTCUSD",1730207003640,0.001654,71192.0,71191.0,0.4546215]
["bitfinex","BTCUSD",1730207004258,0.001654,71192.0,71191.0,0.64317083]
["bitfinex","BTCUSD",1730207004489,0.001654,71192.0,71191.0,0.67809793]
["bitfinex","BTCUSD",1730207005729,0.001654,71192.0,71191.0,0.67909793]
["bitfinex","BTCUSD",1730207005937,0.001654,71192.0,71191.0,0.67809793]
["bitfinex","BTCUSD",1730207006173,0.003654,71192.0,71191.0,0.67909793]
["bitfinex","BTCUSD",1730207006380,0.003654,71192.0,71191.0,0.69309793]
["bitfinex","BTCUSD",1730207006581,0.001654,71192.0,71191.0,0.69209793]
["bitfinex","BTCUSD",1730207006989,0.001654,71192.0,71191.0,0.8354332]
["bitfinex","BTCUSD",1730207007177,0.001654,71192.0,71191.0,0.8494332]
["bitfinex","BTCUSD",1730207007704,0.001654,71192.0,71191.0,0.8354332]
["bitfinex","BTCUSD",1730207009044,0.001654,71192.0,71191.0,0.8214332]
["bitfinex","BTCUSD",1730207009564,0.001654,71192.0,71191.0,0.9349332]
["bitfinex","BTCUSD",1730207009770,0.001654,71192.0,71191.0,0.9209332]
["bitfinex","BTCUSD",1730207009987,0.001654,71192.0,71191.0,0.92093319]
["bitfinex","BTCUSD",1730207010777,0.001654,71192.0,71191.0,0.93493319]
["bitfinex","BTCUSD",1730207010954,0.001654,71192.0,71191.0,0.94893319]
["bitfinex","BTCUSD",1730207011374,0.001654,71192.0,71191.0,1.05813319]
["bitfinex","BTCUSD",1730207011950,0.001654,71192.0,71191.0,1.03013319]
["bitfinex","BTCUSD",1730207012357,0.001654,71192.0,71191.0,1.04413319]
["bitfinex","BTCUSD",1730207012559,0.001654,71192.0,71191.0,1.03013319]
["bitfinex","BTCUSD",1730207013003,0.001654,71192.0,71191.0,1.04413319]
["bitfinex","BTCUSD",1730207013197,0.001654,71192.0,71191.0,1.03013319]
["bitfinex","BTCUSD",1730207013371,0.001654,71192.0,71191.0,1.01613319]
["bitfinex","BTCUSD",1730207013570,0.001654,71192.0,71191.0,1.03013319]
["bitfinex","BTCUSD",1730207014035,0.001654,71192.0,71191.0,1.04060939]
["bitfinex","BTCUSD",1730207014352,0.001654,71192.0,71191.0,1.05460906]
["bitfinex","BTCUSD",1730207015044,0.001654,71192.0,71191.0,1.04060906]
["bitfinex","BTCUSD",1730207015272,0.001654,71192.0,71191.0,0.45062149]
["bitfinex","BTCUSD",1730207015493,0.001654,71192.0,71191.0,0.68809792]
["bitfinex","BTCUSD",1730207016171,0.001654,71192.0,71191.0,0.70209792]
["bitfinex","BTCUSD",1730207016852,0.001654,71192.0,71191.0,0.71609792]
["bitfinex","BTCUSD",1730207017071,0.001654,71192.0,71191.0,0.70209792]
["bitfinex","BTCUSD",1730207017508,0.001654,71192.0,71191.0,0.71609792]
["bitfinex","BTCUSD",1730207017747,0.001654,71192.0,71191.0,0.45462149]
["bitfinex","BTCUSD",1730207017983,0.001654,71192.0,71191.0,0.58108849]
["bitfinex","BTCUSD",1730207018236,0.001654,71192.0,71191.0,0.45462149]
["bitfinex","BTCUSD",1730207018489,0.1489396,71192.0,71191.0,0.43562149]
["bitfinex","BTCUSD",1730207018729,0.257019,71192.0,71191.0,0.44962149]
["bitfinex","BTCUSD",1730207018946,0.257019,71192.0,71191.0,0.43562149]
["bitfinex","BTCUSD",1730207018947,0.2638396,71192.0,71191.0,0.43562149]
["bitfinex","BTCUSD",1730207019428,0.2638396,71192.0,71191.0,0.44962149]
["bitfinex","BTCUSD",1730207019659,0.2638396,71192.0,71191.0,0.42162149]
["bitfinex","BTCUSD",1730207019885,0.2638396,71192.0,71191.0,0.43562149]
["bitfinex","BTCUSD",1730207020673,0.60797487,71192.0,71191.0,0.42262149]
["bitfinex","BTCUSD",1730207020902,0.60997487,71192.0,71191.0,0.42362149]
["bitfinex","BTCUSD",1730207021393,0.60797487,71192.0,71191.0,0.42162149]
["bitfinex","BTCUSD",1730207021898,0.61097487,71192.0,71191.0,0.42262149]
["bitfinex","BTCUSD",1730207022134,0.60797487,71192.0,71191.0,0.42162149]
["bitfinex","BTCUSD",1730207022356,0.61297487,71192.0,71191.0,0.42362149]
["bitfinex","BTCUSD",1730207023067,0.83302089,71192.0,71191.0,0.42262149]
["bitfinex","BTCUSD",1730207023311,0.66949262,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207023542,0.89872717,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207023768,0.82536871,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207024243,0.90872717,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207024482,0.65649262,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207024759,0.58997487,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207025676,0.58697487,71192.0,71191.0,0.42262148]
["bitfinex","BTCUSD",1730207025886,0.4576396,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207026081,0.4556396,71192.0,71191.0,0.42262148]
["bitfinex","BTCUSD",1730207026343,0.4416396,71192.0,71191.0,0.42162148]
["bitfinex","BTCUSD",1730207026604,0.4576396,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207027010,0.4556396,71192.0,71191.0,0.42262148]
["bitfinex","BTCUSD",1730207027301,0.4576396,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207027887,0.4576396,71192.0,71191.0,0.42262148]
["bitfinex","BTCUSD",1730207027888,0.4436396,71192.0,71191.0,0.42262148]
["bitfinex","BTCUSD",1730207028086,0.4466396,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207028655,0.55764903,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207033957,0.7009843,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207034975,0.74277375,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207035452,0.76359692,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207035792,0.9509843,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207035993,1.21175997,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207037010,0.96175997,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207037213,0.78670359,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207037415,0.7239843,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207038097,0.96180102,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207038306,0.87831753,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207038534,0.96180102,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207038940,0.87831753,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207039483,0.96192202,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207039712,0.87831753,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207039911,0.78668739,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207040379,0.78668771,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207041454,0.7239843,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207041663,0.78668771,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207042302,0.7239843,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207042537,0.2539396,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207042781,0.1531396,71192.0,71191.0,0.42362148]
["bitfinex","BTCUSD",1730207043477,0.1529396,71192.0,71191.0,0.50152148]
["bitfinex","BTCUSD",1730207043679,0.1502396,71192.0,71191.0,0.50052148]
["bitfinex","BTCUSD",1730207043890,0.0068206,71192.0,71191.0,0.49952148]
["bitfinex","BTCUSD",1730207044102,0.0068206,71192.0,71191.0,0.63998848]
["bitfinex","BTCUSD",1730207044315,0.003,71192.0,71191.0,0.64098848]
["bitfinex","BTCUSD",1730207044719,0.1404589,71195.0,71191.0,0.63998848]
["bitfinex","BTCUSD",1730207044921,0.003,71192.0,71191.0,0.50052148]
["bitfinex","BTCUSD",1730207045099,0.005,71192.0,71191.0,0.50652148]
["bitfinex","BTCUSD",1730207045317,0.005,71192.0,71191.0,0.50652147]
["bitfinex","BTCUSD",1730207045526,0.005,71192.0,71191.0,0.50152147]
["bitfinex","BTCUSD",1730207045747,0.00673281,71194.0,71191.0,0.49952147]
["bitfinex","BTCUSD",1730207045955,0.00673281,71194.0,71191.0,0.63998847]
["bitfinex","BTCUSD",1730207046185,0.00673281,71194.0,71191.0,0.50552147]
["bitfinex","BTCUSD",1730207046405,0.140465,71192.0,71191.0,0.50052147]
["bitfinex","BTCUSD",1730207046635,0.140465,71192.0,71191.0,0.49952147]
["bitfinex","BTCUSD",1730207047106,0.142465,71192.0,71191.0,0.42262147]
["bitfinex","BTCUSD",1730207047319,0.145465,71192.0,71191.0,0.42362147]
["bitfinex","BTCUSD",1730207048192,0.142465,71192.0,71191.0,0.42262147]
["bitfinex","BTCUSD",1730207048391,0.140465,71192.0,71191.0,0.42162147]
["bitfinex","BTCUSD",1730207048541,0.142465,71192.0,71191.0,0.42262147]
["bitfinex","BTCUSD",1730207048961,0.145465,71192.0,71191.0,0.42362147]
["bitfinex","BTCUSD",1730207050018,0.15856581,71192.0,71191.0,0.42362147]
["bitfinex","BTCUSD",1730207050192,0.15856659,71192.0,71191.0,0.42362147]
["bitfinex","BTCUSD",1730207051066,0.38760527,71192.0,71191.0,0.42362147]
["bitfinex","BTCUSD",1730207051267,0.79115927,71192.0,71191.0,0.42362147]
["bitfinex","BTCUSD",1730207051392,0.79140988,71192.0,71191.0,0.42362147]
["bitfinex","BTCUSD",1730207051596,0.69990362,71192.0,71191.0,0.42362147]
["bitfinex","BTCUSD",1730207052441,0.69990035,71192.0,71191.0,0.42362147]
["bitfinex","BTCUSD",1730207053528,0.80450496,71192.0,71191.0,0.42362147]
["bitfinex","BTCUSD",1730207054088,0.80450496,71192.0,71191.0,0.42444847]
["bitfinex","BTCUSD",1730207054287,0.70155435,71192.0,71191.0,0.42444847]
["bitfinex","BTCUSD",1730207054498,0.80615896,71192.0,71191.0,0.42444847]
["bitfinex","BTCUSD",1730207054702,0.806166,71192.0,71191.0,0.42444847]
["bitfinex","BTCUSD",1730207055296,0.70156139,71192.0,71191.0,0.42444847]
["bitfinex","BTCUSD",1730207056777,0.70155899,71192.0,71191.0,0.42444847]
["bitfinex","BTCUSD",1730207057669,0.68845563,71192.0,71191.0,0.42444847]
["bitfinex","BTCUSD",1730207057841,0.70155842,71192.0,71191.0,0.42444847]
["bitfinex","BTCUSD",1730207058773,0.68845563,71192.0,71191.0,0.42444847]
["bitfinex","BTCUSD",1730207059960,0.71046326,71192.0,71191.0,0.42444847]
["bitfinex","BTCUSD",1730207060396,1.03449051,71192.0,71191.0,0.42444847]
["bitfinex","BTCUSD",1730207060603,1.17770673,71192.0,71191.0,0.42444847]
["bitfinex","BTCUSD",1730207060967,0.99038945,71192.0,71191.0,0.42444847]
["bitfinex","BTCUSD",1730207061167,0.87938002,71192.0,71191.0,0.42344847]
["bitfinex","BTCUSD",1730207061370,0.87438002,71192.0,71191.0,0.42244847]
["bitfinex","BTCUSD",1730207061574,0.87738002,71192.0,71191.0,0.42344847]
["bitfinex","BTCUSD",1730207061776,0.89138002,71192.0,71191.0,0.42444847]
["bitfinex","BTCUSD",1730207061985,0.89157988,71192.0,71191.0,0.42444847]
["bitfinex","BTCUSD",1730207062232,0.84546312,71192.0,71191.0,0.42444847]
["bitfinex","BTCUSD",1730207062681,0.84746212,71192.0,71191.0,0.42444847]
["bitfinex","BTCUSD",1730207063498,0.86279205,71192.0,71191.0,0.42444847]
["bitfinex","BTCUSD",1730207063695,1.0042256,71192.0,71191.0,0.42444847]
["bitfinex","BTCUSD",1730207064132,0.86279205,71192.0,71191.0,0.42444847]
["bitfinex","BTCUSD",1730207064380,0.8652287,71192.0,71191.0,0.42444847]
["bitfinex","BTCUSD",1730207065974,0.8652287,71192.0,71188.0,0.000827]
["bitfinex","BTCUSD",1730207065975,0.017,71189.0,71188.0,3e-07]
["bitfinex","BTCUSD",1730207066227,0.340894,71177.0,71176.0,0.21037426]
["bitfinex","BTCUSD",1730207066423,0.7498938,71177.0,71176.0,0.21037426]
["bitfinex","BTCUSD",1730207066997,0.100019,71175.0,71168.0,0.21037426]
["bitfinex","BTCUSD",1730207067251,0.25151743,71170.0,71168.0,0.21037426]
["bitfinex","BTCUSD",1730207067576,0.3948527,71170.0,71168.0,0.21037426]
["bitfinex","BTCUSD",1730207067754,0.3948527,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207068504,0.3948527,71170.0,71169.0,0.48641495]
["bitfinex","BTCUSD",1730207068505,0.47373039,71170.0,71169.0,0.48641495]
["bitfinex","BTCUSD",1730207068710,0.4318527,71170.0,71169.0,0.48641495]
["bitfinex","BTCUSD",1730207068954,0.4737311,71170.0,71169.0,0.48641495]
["bitfinex","BTCUSD",1730207069387,0.4877311,71170.0,71169.0,0.48641495]
["bitfinex","BTCUSD",1730207069594,0.4458527,71170.0,71169.0,0.48641495]
["bitfinex","BTCUSD",1730207070981,0.5021117,71170.0,71169.0,0.48641495]
["bitfinex","BTCUSD",1730207074865,0.224767,71170.0,71169.0,0.48641495]
["bitfinex","BTCUSD",1730207075074,0.224767,71170.0,71169.0,0.56871495]
["bitfinex","BTCUSD",1730207075538,0.168508,71170.0,71169.0,0.56871495]
["bitfinex","BTCUSD",1730207076404,0.168508,71170.0,71169.0,0.68611495]
["bitfinex","BTCUSD",1730207077253,0.170162,71170.0,71169.0,0.68611495]
["bitfinex","BTCUSD",1730207082867,0.029654,71170.0,71169.0,0.68611495]
["bitfinex","BTCUSD",1730207084097,0.170162,71170.0,71169.0,0.68611495]
["bitfinex","BTCUSD",1730207085112,0.156162,71170.0,71169.0,0.68511495]
["bitfinex","BTCUSD",1730207085314,0.142162,71170.0,71169.0,0.68511495]
["bitfinex","BTCUSD",1730207085537,0.156162,71170.0,71169.0,0.68511495]
["bitfinex","BTCUSD",1730207087016,0.170162,71170.0,71169.0,0.68511495]
["bitfinex","BTCUSD",1730207087226,0.156162,71170.0,71169.0,0.68511495]
["bitfinex","BTCUSD",1730207087340,0.142162,71170.0,71169.0,0.68511495]
["bitfinex","BTCUSD",1730207087542,0.156162,71170.0,71169.0,0.68511495]
["bitfinex","BTCUSD",1730207087786,0.170162,71170.0,71169.0,0.68511495]
["bitfinex","BTCUSD",1730207093812,0.1832726,71170.0,71169.0,0.68511495]
["bitfinex","BTCUSD",1730207094698,0.22511048,71170.0,71169.0,0.68511495]
["bitfinex","BTCUSD",1730207094902,0.21199988,71170.0,71169.0,0.68511495]
["bitfinex","BTCUSD",1730207095260,0.170162,71170.0,71169.0,0.68511495]
["bitfinex","BTCUSD",1730207095684,0.21206801,71170.0,71169.0,0.68511495]
["bitfinex","BTCUSD",1730207095892,0.23291882,71170.0,71169.0,0.68511495]
["bitfinex","BTCUSD",1730207096330,0.18327348,71170.0,71169.0,0.68511495]
["bitfinex","BTCUSD",1730207096776,0.170162,71170.0,71169.0,0.68511495]
["bitfinex","BTCUSD",1730207097337,0.029654,71170.0,71169.0,0.82562495]
["bitfinex","BTCUSD",1730207097543,0.029654,71170.0,71169.0,0.83062495]
["bitfinex","BTCUSD",1730207098336,0.015654,71170.0,71169.0,0.83062495]
["bitfinex","BTCUSD",1730207098476,0.015654,71170.0,71169.0,0.84116142]
["bitfinex","BTCUSD",1730207098678,0.017654,71170.0,71169.0,0.84116142]
["bitfinex","BTCUSD",1730207099107,0.003654,71170.0,71169.0,0.84116142]
["bitfinex","BTCUSD",1730207099309,0.003654,71170.0,71169.0,0.83062495]
["bitfinex","BTCUSD",1730207099487,0.003654,71170.0,71169.0,0.83262495]
["bitfinex","BTCUSD",1730207100108,0.003654,71170.0,71169.0,0.83062495]
["bitfinex","BTCUSD",1730207100306,0.001654,71170.0,71169.0,0.83062495]
["bitfinex","BTCUSD",1730207100509,0.002654,71170.0,71169.0,0.83262495]
["bitfinex","BTCUSD",1730207100733,0.003654,71170.0,71169.0,0.83262495]
["bitfinex","BTCUSD",1730207100934,0.002654,71170.0,71169.0,0.84262495]
["bitfinex","BTCUSD",1730207101139,0.002654,71170.0,71169.0,0.85315536]
["bitfinex","BTCUSD",1730207101370,0.003654,71170.0,71169.0,0.85415536]
["bitfinex","BTCUSD",1730207101570,0.003654,71170.0,71169.0,0.96516479]
["bitfinex","BTCUSD",1730207102763,0.003654,71170.0,71169.0,0.95463438]
["bitfinex","BTCUSD",1730207103181,0.144162,71170.0,71169.0,0.57071495]
["bitfinex","BTCUSD",1730207103427,0.144162,71170.0,71169.0,0.48841495]
["bitfinex","BTCUSD",1730207104084,0.22013618,71170.0,71169.0,0.48841495]
["bitfinex","BTCUSD",1730207104316,0.30997972,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207104532,0.39471007,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207104775,0.40781178,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207105723,0.42181178,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207106173,0.156162,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207106402,0.23304697,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207106637,0.24615089,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207107015,0.23256946,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207107404,0.24567342,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207107631,0.16968449,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207108350,0.18278833,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207108770,0.19589222,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207109015,0.18278838,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207109937,0.19589461,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207111025,0.18278838,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207111426,0.33755315,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207112289,0.25879205,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207112493,0.18278838,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207113055,0.2378277,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207113180,0.18278838,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207114014,0.22472111,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207114178,0.08421311,71170.0,71169.0,0.56431495]
["bitfinex","BTCUSD",1730207114375,0.04228038,71170.0,71169.0,0.56431495]
["bitfinex","BTCUSD",1730207114581,0.24568467,71170.0,71169.0,0.56431495]
["bitfinex","BTCUSD",1730207115652,0.3376165,71170.0,71169.0,0.56431495]
["bitfinex","BTCUSD",1730207116062,0.24570814,71170.0,71169.0,0.56431495]
["bitfinex","BTCUSD",1730207116479,0.33763197,71170.0,71169.0,0.56431495]
["bitfinex","BTCUSD",1730207117291,0.32452808,71170.0,71169.0,0.56431495]
["bitfinex","BTCUSD",1730207117523,0.32455261,71170.0,71169.0,0.56431495]
["bitfinex","BTCUSD",1730207117936,0.18279739,71170.0,71169.0,0.56431495]
["bitfinex","BTCUSD",1730207118083,0.33766122,71170.0,71169.0,0.56431495]
["bitfinex","BTCUSD",1730207118298,0.40841004,71170.0,71169.0,0.56431495]
["bitfinex","BTCUSD",1730207118643,0.16968449,71170.0,71169.0,0.56431495]
["bitfinex","BTCUSD",1730207119512,0.32457102,71170.0,71169.0,0.56431495]
["bitfinex","BTCUSD",1730207121871,0.40843274,71170.0,71169.0,0.56431495]
["bitfinex","BTCUSD",1730207122071,0.42154621,71170.0,71169.0,0.56431495]
["bitfinex","BTCUSD",1730207122678,0.04228996,71170.0,71169.0,0.56431495]
["bitfinex","BTCUSD",1730207122882,0.16968449,71170.0,71169.0,0.56431495]
["bitfinex","BTCUSD",1730207123080,0.42156101,71170.0,71169.0,0.56431495]
["bitfinex","BTCUSD",1730207123282,0.40843713,71170.0,71169.0,0.56431495]
["bitfinex","BTCUSD",1730207123507,0.4215501,71170.0,71169.0,0.56431495]
["bitfinex","BTCUSD",1730207123941,0.40843713,71170.0,71169.0,0.56431495]
["bitfinex","BTCUSD",1730207124285,0.32457541,71170.0,71169.0,0.56431495]
["bitfinex","BTCUSD",1730207124485,0.40850229,71170.0,71169.0,0.56431495]
["bitfinex","BTCUSD",1730207126489,0.32457541,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207127901,0.33768978,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207128360,0.33768947,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207128794,0.32457541,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207130830,0.42950767,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207131435,0.44262603,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207131730,0.42950767,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207131986,0.32457541,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207133108,0.42950485,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207133519,0.32457541,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207135205,0.32925828,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207135587,0.18875028,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207135802,0.18875028,71170.0,71169.0,0.93113438]
["bitfinex","BTCUSD",1730207135803,0.04699214,71170.0,71169.0,0.93113438]
["bitfinex","BTCUSD",1730207136031,0.04699214,71170.0,71169.0,0.93613438]
["bitfinex","BTCUSD",1730207136032,0.03385936,71170.0,71169.0,0.93613438]
["bitfinex","BTCUSD",1730207136590,0.03385936,71170.0,71169.0,0.90118593]
["bitfinex","BTCUSD",1730207138713,0.03385936,71170.0,71169.0,0.93620244]
["bitfinex","BTCUSD",1730207140534,0.03385936,71170.0,71169.0,1.08953771]
["bitfinex","BTCUSD",1730207140764,0.03385936,71170.0,71169.0,1.18953771]
["bitfinex","BTCUSD",1730207141164,0.03385936,71170.0,71169.0,1.19153771]
["bitfinex","BTCUSD",1730207141577,0.01985936,71170.0,71169.0,1.19153771]
["bitfinex","BTCUSD",1730207141830,0.01985936,71170.0,71169.0,1.19353771]
["bitfinex","BTCUSD",1730207142046,0.00685936,71170.0,71169.0,1.19353771]
["bitfinex","BTCUSD",1730207142402,0.00685936,71170.0,71169.0,1.19253771]
["bitfinex","BTCUSD",1730207142835,0.00785936,71170.0,71169.0,1.19453771]
["bitfinex","BTCUSD",1730207144023,0.00785936,71170.0,71169.0,1.19253771]
["bitfinex","BTCUSD",1730207145422,0.00785936,71170.0,71169.0,1.19453771]
["bitfinex","BTCUSD",1730207145596,0.00785936,71170.0,71169.0,1.19253771]
["bitfinex","BTCUSD",1730207146449,0.00785936,71170.0,71169.0,1.19453771]
["bitfinex","BTCUSD",1730207146896,0.14836736,71170.0,71169.0,0.48841495]
["bitfinex","BTCUSD",1730207147097,0.00785936,71170.0,71169.0,0.48841495]
["bitfinex","BTCUSD",1730207148489,0.00585936,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207149613,0.00585936,71170.0,71169.0,0.48741495]
["bitfinex","BTCUSD",1730207149614,0.02085936,71170.0,71169.0,0.48741495]
["bitfinex","BTCUSD",1730207150015,0.02085936,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207150016,0.01985936,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207150474,0.03285936,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207151933,0.28444485,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207152260,0.32636744,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207152730,0.28444485,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207153538,0.34734039,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207153697,0.43919327,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207154110,0.28444485,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207154565,0.34732709,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207155124,0.28444485,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207155442,0.08444485,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207155640,0.140508,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207156692,0.18242842,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207156900,0.140508,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207157073,0.18242842,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207157505,0.140508,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207158083,0.1535998,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207158284,0.140508,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207159671,0.18242483,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207159871,0.140508,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207160309,0.142162,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207160714,0.001654,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207161311,0.001654,71170.0,71169.0,0.62592495]
["bitfinex","BTCUSD",1730207161517,0.001654,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207163509,0.001654,71170.0,71169.0,0.62592495]
["bitfinex","BTCUSD",1730207164566,0.001654,71170.0,71169.0,0.48541495]
["bitfinex","BTCUSD",1730207164752,0.001654,71170.0,71169.0,0.62592495]
["bitfinex","BTCUSD",1730207166208,0.001654,71170.0,71169.0,0.73700244]
["bitfinex","BTCUSD",1730207166412,0.001654,71170.0,71169.0,0.93830244]
["bitfinex","BTCUSD",1730207166541,0.001654,71170.0,71169.0,0.94269875]
["bitfinex","BTCUSD",1730207167169,0.001654,71170.0,71169.0,0.94030244]
["bitfinex","BTCUSD",1730207167360,0.001654,71170.0,71169.0,0.9446985]
["bitfinex","BTCUSD",1730207169029,0.002654,71170.0,71169.0,0.9586985]
["bitfinex","BTCUSD",1730207169485,0.003654,71170.0,71169.0,0.97269841]
["bitfinex","BTCUSD",1730207169708,0.003654,71170.0,71169.0,0.97069841]
["bitfinex","BTCUSD",1730207170105,0.003654,71170.0,71169.0,0.97269841]
["bitfinex","BTCUSD",1730207171613,0.003654,71170.0,71169.0,1.11603368]
["bitfinex","BTCUSD",1730207172994,0.003654,71170.0,71169.0,1.11163771]
["bitfinex","BTCUSD",1730207173397,0.003654,71170.0,71169.0,1.11603337]
["bitfinex","BTCUSD",1730207173598,0.003654,71170.0,71169.0,1.11403337]
["bitfinex","BTCUSD",1730207176722,0.003654,71170.0,71169.0,1.11403374]
["bitfinex","BTCUSD",1730207176923,0.003654,71170.0,71169.0,1.11603374]
["bitfinex","BTCUSD",1730207178353,0.003654,71170.0,71169.0,1.11403374]
["bitfinex","BTCUSD",1730207179088,0.003654,71170.0,71169.0,1.11603374]
["bitfinex","BTCUSD",1730207182014,0.003654,71170.0,71169.0,1.21603374]
["bitfinex","BTCUSD",1730207183605,0.003654,71170.0,71169.0,1.21163771]
["bitfinex","BTCUSD",1730207183812,0.003654,71170.0,71169.0,1.21603329]
["bitfinex","BTCUSD",1730207184708,0.003654,71170.0,71169.0,1.23140328]
["bitfinex","BTCUSD",1730207185409,0.003654,71170.0,71169.0,1.21603329]
["bitfinex","BTCUSD",1730207187726,0.04942,71184.0,71183.0,0.351482]
["bitfinex","BTCUSD",1730207187897,0.04942,71184.0,71183.0,1.13174034]
["bitfinex","BTCUSD",1730207188102,0.001654,71192.0,71191.0,0.155467]
["bitfinex","BTCUSD",1730207188356,0.001654,71192.0,71191.0,0.8733759]
["bitfinex","BTCUSD",1730207188561,0.001654,71192.0,71191.0,0.87496258]
["bitfinex","BTCUSD",1730207189341,0.002654,71192.0,71191.0,0.88896258]
["bitfinex","BTCUSD",1730207189548,0.002654,71192.0,71191.0,0.90296258]
["bitfinex","BTCUSD",1730207190066,0.002654,71192.0,71191.0,0.78806258]
["bitfinex","BTCUSD",1730207190947,0.002654,71192.0,71191.0,0.783667]
["bitfinex","BTCUSD",1730207191185,0.002654,71192.0,71191.0,0.60926151]
["bitfinex","BTCUSD",1730207191859,0.002654,71192.0,71191.0,0.604867]
["bitfinex","BTCUSD",1730207195574,0.002654,71192.0,71191.0,0.589867]
["bitfinex","BTCUSD",1730207195986,0.002654,71192.0,71191.0,0.4494]
["bitfinex","BTCUSD",1730207195987,0.263419,71192.0,71191.0,0.4494]
["bitfinex","BTCUSD",1730207196628,0.122954,71192.0,71191.0,0.4494]
["bitfinex","BTCUSD",1730207196832,0.263419,71192.0,71191.0,0.4494]
["bitfinex","BTCUSD",1730207197007,0.122954,71192.0,71191.0,0.4354]
["bitfinex","BTCUSD",1730207197149,0.122954,71192.0,71191.0,0.4364]
["bitfinex","BTCUSD",1730207197354,0.263419,71192.0,71191.0,0.4364]
["bitfinex","BTCUSD",1730207197562,0.122954,71192.0,71191.0,0.4364]
["bitfinex","BTCUSD",1730207197991,0.121954,71192.0,71191.0,0.4224]
["bitfinex","BTCUSD",1730207198191,0.262419,71192.0,71191.0,0.4224]
["bitfinex","BTCUSD",1730207198383,0.262419,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207198589,0.121954,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207199232,0.262419,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207202056,0.121954,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207202837,0.262419,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207205093,0.121954,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207206954,0.001654,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207208635,0.142119,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207209690,0.001654,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207209999,0.142119,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207210665,0.001654,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207212536,0.001654,71192.0,71191.0,0.4214]
["bitfinex","BTCUSD",1730207212873,0.002654,71192.0,71191.0,0.4224]
["bitfinex","BTCUSD",1730207213086,0.001654,71192.0,71191.0,0.4214]
["bitfinex","BTCUSD",1730207213581,0.002654,71192.0,71191.0,0.4224]
["bitfinex","BTCUSD",1730207214506,0.002654,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207214714,0.143119,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207215025,0.002654,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207215671,0.002654,71192.0,71191.0,0.4224]
["bitfinex","BTCUSD",1730207215890,0.002654,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207217330,0.04459909,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207217776,0.002654,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207217949,0.04460275,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207218995,0.04460275,71192.0,71191.0,0.563867]
["bitfinex","BTCUSD",1730207219207,0.002654,71192.0,71191.0,0.563867]
["bitfinex","BTCUSD",1730207219858,0.001654,71192.0,71191.0,0.562867]
["bitfinex","BTCUSD",1730207220287,0.001654,71192.0,71191.0,0.565867]
["bitfinex","BTCUSD",1730207220512,0.001654,71192.0,71191.0,0.562867]
["bitfinex","BTCUSD",1730207220939,0.001654,71192.0,71191.0,0.566867]
["bitfinex","BTCUSD",1730207221390,0.001654,71192.0,71191.0,0.565867]
["bitfinex","BTCUSD",1730207221639,0.001654,71192.0,71191.0,0.573867]
["bitfinex","BTCUSD",1730207222091,0.001654,71192.0,71191.0,0.565867]
["bitfinex","BTCUSD",1730207222559,0.001654,71192.0,71191.0,0.574867]
["bitfinex","BTCUSD",1730207226632,0.001654,71192.0,71191.0,0.78390039]
["bitfinex","BTCUSD",1730207227769,0.001654,71192.0,71191.0,0.773367]
["bitfinex","BTCUSD",1730207227997,0.142119,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207228485,0.18845124,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207228968,0.222529,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207229221,0.46133003,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207229520,0.37741031,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207230441,0.48230996,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207230649,0.51735276,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207230852,0.41245311,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207231303,0.42557295,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207231509,0.50947258,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207231949,0.42557295,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207232381,0.53044278,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207232620,0.50946833,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207233249,0.49634849,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207234607,0.41245311,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207235556,0.51732294,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207236141,0.55578838,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207237497,0.56892771,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207239308,0.56892414,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207240231,0.5689277,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207241118,0.45784728,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207242253,0.27897146,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207242481,0.24488011,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207242716,0.00602638,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207243327,0.047999,71192.0,71191.0,0.4344]
["bitfinex","BTCUSD",1730207244470,0.00602638,71192.0,71191.0,0.656567]
["bitfinex","BTCUSD",1730207245012,0.00602638,71192.0,71191.0,0.5161]
["bitfinex","BTCUSD",1730207247037,0.00602638,71192.0,71191.0,0.656567]
["bitfinex","BTCUSD",1730207247247,0.00602638,71192.0,71191.0,0.5161]
["bitfinex","BTCUSD",1730207249696,0.00602638,71192.0,71191.0,0.656567]
["bitfinex","BTCUSD",1730207249892,0.00602638,71192.0,71191.0,0.88874742]
["bitfinex","BTCUSD",1730207250093,0.00602638,71192.0,71191.0,0.98874742]
["bitfinex","BTCUSD",1730207250496,0.00602638,71192.0,71191.0,1.14208269]
["bitfinex","BTCUSD",1730207251524,0.00602638,71192.0,71191.0,1.12908269]
["bitfinex","BTCUSD",1730207251946,0.00602638,71192.0,71191.0,1.14308269]
["bitfinex","BTCUSD",1730207252784,0.00602638,71192.0,71191.0,1.15708269]
["bitfinex","BTCUSD",1730207255436,0.00602638,71192.0,71191.0,1.15908269]
["bitfinex","BTCUSD",1730207255643,0.00602638,71192.0,71191.0,1.15708269]
["bitfinex","BTCUSD",1730207257816,0.00602638,71192.0,71191.0,1.16147712]
["bitfinex","BTCUSD",1730207258035,0.00602638,71192.0,71191.0,1.15147712]
["bitfinex","BTCUSD",1730207258409,0.00602638,71192.0,71191.0,1.0453967]
["bitfinex","BTCUSD",1730207258763,0.00602638,71192.0,71191.0,1.0403967]
["bitfinex","BTCUSD",1730207258989,0.00602638,71192.0,71191.0,1.0453967]
["bitfinex","BTCUSD",1730207259420,0.00602638,71192.0,71191.0,1.04600227]
["bitfinex","BTCUSD",1730207259630,0.00602638,71192.0,71191.0,1.03600227]
["bitfinex","BTCUSD",1730207260072,0.00602638,71192.0,71191.0,1.04100227]
["bitfinex","BTCUSD",1730207260411,0.00602638,71192.0,71191.0,1.03600227]
["bitfinex","BTCUSD",1730207261495,0.00602638,71192.0,71191.0,1.04100227]
["bitfinex","BTCUSD",1730207261759,0.00602638,71192.0,71191.0,0.892667]
["bitfinex","BTCUSD",1730207261983,0.00602638,71192.0,71191.0,0.792667]
["bitfinex","BTCUSD",1730207267365,0.00602638,71192.0,71191.0,0.787667]
["bitfinex","BTCUSD",1730207267571,0.00602638,71192.0,71191.0,0.792667]
["bitfinex","BTCUSD",1730207268310,0.14649138,71192.0,71191.0,0.4494]
["bitfinex","BTCUSD",1730207268514,0.22255427,71192.0,71191.0,0.4494]
["bitfinex","BTCUSD",1730207268751,0.28548856,71192.0,71191.0,0.4494]
["bitfinex","BTCUSD",1730207268980,0.3676944,71192.0,71191.0,0.4494]
["bitfinex","BTCUSD",1730207269218,0.31787844,71192.0,71191.0,0.4494]
["bitfinex","BTCUSD",1730207269429,0.31787844,71192.0,71191.0,0.4354]
["bitfinex","BTCUSD",1730207269802,0.31887844,71192.0,71191.0,0.4364]
["bitfinex","BTCUSD",1730207270003,0.31887844,71192.0,71191.0,0.4224]
["bitfinex","BTCUSD",1730207270372,0.31987844,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207270581,0.24381555,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207272466,0.36071555,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207272814,0.76587241,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207273050,0.68196002,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207274041,0.79302999,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207275476,0.77991166,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207275627,0.79302674,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207276031,0.80613862,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207276448,0.79302354,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207276867,0.80846129,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207278385,0.79302354,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207278591,0.79298613,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207281260,0.80862843,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207281917,0.80867006,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207282126,0.80867374,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207282336,0.65375664,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207283179,0.63811434,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207283383,0.79302585,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207283585,0.89802585,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207284062,1.1536801,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207284309,1.06478684,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207284531,1.06475593,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207284733,1.09423343,71192.0,71191.0,0.4224]
["bitfinex","BTCUSD",1730207284967,0.95267482,71192.0,71191.0,0.4224]
["bitfinex","BTCUSD",1730207285164,0.95267482,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207285165,0.94057408,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207285342,0.95367624,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207285573,0.95267624,71192.0,71191.0,0.4224]
["bitfinex","BTCUSD",1730207285777,0.95367624,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207285921,0.95267624,71192.0,71191.0,0.4224]
["bitfinex","BTCUSD",1730207286354,0.96667624,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207286835,0.95267624,71192.0,71191.0,0.4224]
["bitfinex","BTCUSD",1730207287033,0.90881284,71192.0,71191.0,0.4224]
["bitfinex","BTCUSD",1730207287233,0.96644371,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207287666,0.92281284,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207287876,0.96643208,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207288713,1.12120202,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207288829,1.07750205,71192.0,71191.0,0.4234]
["bitfinex","BTCUSD",1730207289044,1.17717495,71192.0,71191.0,0.367214]
["bitfinex","BTCUSD",1730207290948,1.17961113,71192.0,71191.0,0.367214]
["bitfinex","BTCUSD",1730207291864,0.92505624,71192.0,71191.0,0.367214]
["bitfinex","BTCUSD",1730207292045,1.03612621,71192.0,71191.0,0.367214]
["bitfinex","BTCUSD",1730207292247,1.02302405,71192.0,71191.0,0.367214]
["bitfinex","BTCUSD",1730207292671,1.03611453,71192.0,71191.0,0.367214]
["bitfinex","BTCUSD",1730207292892,0.92304456,71192.0,71191.0,0.367214]
["bitfinex","BTCUSD",1730207293310,0.92504456,71192.0,71191.0,0.367214]
["bitfinex","BTCUSD",1730207293905,0.92304456,71192.0,71191.0,0.367214]
["bitfinex","BTCUSD",1730207294155,0.72354456,71192.0,71191.0,0.367214]
["bitfinex","BTCUSD",1730207294331,0.56902912,71192.0,71191.0,0.367214]
["bitfinex","BTCUSD",1730207294694,0.59681471,71192.0,71191.0,0.367214]
["bitfinex","BTCUSD",1730207294983,0.58372423,71192.0,71191.0,0.367214]
["bitfinex","BTCUSD",1730207295193,0.58272423,71192.0,71191.0,0.366214]
["bitfinex","BTCUSD",1730207295334,0.53394617,71192.0,71191.0,0.367214]
["bitfinex","BTCUSD",1730207295754,0.58182282,71192.0,71191.0,0.365214]
["bitfinex","BTCUSD",1730207295930,0.58182282,71192.0,71191.0,0.366214]
["bitfinex","BTCUSD",1730207296355,0.60982294,71192.0,71191.0,0.367214]
["bitfinex","BTCUSD",1730207296571,0.58206573,71192.0,71191.0,0.367214]
["bitfinex","BTCUSD",1730207296741,0.55496714,71192.0,71191.0,0.366214]
["bitfinex","BTCUSD",1730207296959,0.54496714,71192.0,71191.0,0.366214]
["bitfinex","BTCUSD",1730207297201,0.55896714,71192.0,71191.0,0.367214]
["bitfinex","BTCUSD",1730207297895,0.55896714,71192.0,71191.0,0.36696202]
["bitfinex","BTCUSD",1730207298367,0.55396714,71192.0,71191.0,0.36696202]
["bitfinex","BTCUSD",1730207298605,0.45597763,71192.0,71191.0,0.36696202]
["bitfinex","BTCUSD",1730207298823,0.45354145,71192.0,71191.0,0.36696202]
["bitfinex","BTCUSD",1730207299244,0.44043249,71192.0,71191.0,0.36696202]
["bitfinex","BTCUSD",1730207300627,0.31743249,71192.0,71191.0,0.36696202]
["bitfinex","BTCUSD",1730207301072,0.31743249,71192.0,71191.0,0.36778902]
["bitfinex","BTCUSD",1730207301292,0.31743249,71192.0,71191.0,0.44628902]
["bitfinex","BTCUSD",1730207310888,0.38029548,71192.0,71191.0,0.44628902]
["bitfinex","BTCUSD",1730207311388,0.17409722,71192.0,71191.0,0.44628902]
["bitfinex","BTCUSD",1730207311873,0.32884653,71192.0,71191.0,0.44628902]
["bitfinex","BTCUSD",1730207312086,0.23698222,71192.0,71191.0,0.56568902]
["bitfinex","BTCUSD",1730207312298,0.32889397,71192.0,71191.0,0.56568902]
["bitfinex","BTCUSD",1730207312502,0.17409722,71192.0,71191.0,0.56568902]
["bitfinex","BTCUSD",1730207313383,0.41274931,71192.0,71191.0,0.56568902]
["bitfinex","BTCUSD",1730207314205,0.32893199,71192.0,71191.0,0.56568902]
["bitfinex","BTCUSD",1730207314719,0.43370364,71192.0,71191.0,0.56568902]
["bitfinex","BTCUSD",1730207316541,0.41284403,71192.0,71191.0,0.56568902]
["bitfinex","BTCUSD",1730207316760,0.23702993,71192.0,71191.0,0.57620769]
["bitfinex","BTCUSD",1730207317026,0.17409722,71192.0,71191.0,0.57620769]
["bitfinex","BTCUSD",1730207317962,0.21605214,71192.0,71191.0,0.57620769]
["bitfinex","BTCUSD",1730207318182,0.20205214,71192.0,71191.0,0.57520769]
["bitfinex","BTCUSD",1730207318418,0.15047256,71192.0,71191.0,0.57420769]
["bitfinex","BTCUSD",1730207318645,0.20642533,71192.0,71191.0,0.57420769]
["bitfinex","BTCUSD",1730207318862,0.22042533,71192.0,71191.0,0.57420769]
["bitfinex","BTCUSD",1730207319095,0.17847256,71192.0,71191.0,0.57420769]
["bitfinex","BTCUSD",1730207320698,0.17847256,71192.0,71191.0,0.45480769]
["bitfinex","BTCUSD",1730207321832,0.41719877,71192.0,71191.0,0.45480769]
["bitfinex","BTCUSD",1730207322763,0.41719877,71192.0,71191.0,0.37630769]
["bitfinex","BTCUSD",1730207323016,0.41719877,71192.0,71191.0,0.36578902]
["bitfinex","BTCUSD",1730207323241,0.41719877,71192.0,71191.0,0.37632344]
["bitfinex","BTCUSD",1730207323450,0.41719877,71192.0,71191.0,0.37632346]
["bitfinex","BTCUSD",1730207324806,0.41716027,71192.0,71191.0,0.37632346]
["bitfinex","BTCUSD",1730207326631,0.41716027,71192.0,71191.0,0.36578902]
["bitfinex","BTCUSD",1730207326851,0.41716027,71192.0,71191.0,0.37632452]
["bitfinex","BTCUSD",1730207327678,0.41716027,71192.0,71191.0,0.39037152]
["bitfinex","BTCUSD",1730207329476,0.41717876,71192.0,71191.0,0.39037152]
["bitfinex","BTCUSD",1730207329711,0.41721288,71192.0,71191.0,0.39037152]
["bitfinex","BTCUSD",1730207330599,0.33331786,71192.0,71191.0,0.39037152]
["bitfinex","BTCUSD",1730207331248,0.24141508,71192.0,71191.0,0.39037152]
["bitfinex","BTCUSD",1730207331868,0.24136508,71192.0,71191.0,0.39037152]
["bitfinex","BTCUSD",1730207332072,0.17842256,71192.0,71191.0,0.39037152]
["bitfinex","BTCUSD",1730207332280,0.17842256,71192.0,71191.0,0.50057152]
["bitfinex","BTCUSD",1730207332490,0.03795756,71192.0,71191.0,0.57897152]
["bitfinex","BTCUSD",1730207333329,0.07991994,71192.0,71191.0,0.57897152]
["bitfinex","BTCUSD",1730207333474,0.22038494,71192.0,71191.0,0.57897152]
["bitfinex","BTCUSD",1730207333880,0.22039021,71192.0,71191.0,0.46877152]
["bitfinex","BTCUSD",1730207334239,0.17842256,71192.0,71191.0,0.46877152]
["bitfinex","BTCUSD",1730207334437,0.17842256,71192.0,71191.0,0.46877292]
["bitfinex","BTCUSD",1730207334643,0.22039404,71192.0,71191.0,0.46877292]
["bitfinex","BTCUSD",1730207336106,0.24136508,71192.0,71191.0,0.46877292]
["bitfinex","BTCUSD",1730207336736,0.17842256,71192.0,71191.0,0.46877292]
["bitfinex","BTCUSD",1730207337116,0.41734439,71192.0,71191.0,0.46877292]
["bitfinex","BTCUSD",1730207337288,0.17842256,71192.0,71191.0,0.46877292]
["bitfinex","BTCUSD",1730207337455,0.24140965,71192.0,71191.0,0.46877292]
["bitfinex","BTCUSD",1730207337682,0.41739336,71192.0,71191.0,0.46877292]
["bitfinex","BTCUSD",1730207337911,0.41739626,71192.0,71191.0,0.46877292]
["bitfinex","BTCUSD",1730207338681,0.33347691,71192.0,71191.0,0.46877292]
["bitfinex","BTCUSD",1730207339299,0.33352508,71192.0,71191.0,0.46877292]
["bitfinex","BTCUSD",1730207339711,0.43856806,71192.0,71191.0,0.39037292]
["bitfinex","BTCUSD",1730207339921,0.33352508,71192.0,71191.0,0.39037292]
["bitfinex","BTCUSD",1730207340176,0.5879336,71192.0,71191.0,0.39037292]
["bitfinex","BTCUSD",1730207341254,0.74198517,71192.0,71191.0,0.39037292]
["bitfinex","BTCUSD",1730207341477,0.65973807,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207341685,0.89260219,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207341884,0.75079417,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207342500,0.87863134,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207342738,0.72279417,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207342966,0.73679417,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207343372,0.87862146,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207344054,0.97862146,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207344269,0.97608631,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207344498,1.1318869,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207344718,1.1458869,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207345185,1.00408631,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207345404,0.83279417,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207345616,0.86079417,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207346028,0.84679417,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207346245,0.83279417,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207346387,0.98856596,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207346594,0.76089417,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207346910,0.77089417,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207347318,0.78489417,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207347671,0.77089417,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207348123,0.90266596,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207348325,0.91266165,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207348536,0.92666165,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207348741,1.11696165,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207349590,0.97519417,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207351557,1.11689746,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207352676,1.2601896,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207352887,0.97719417,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207353138,0.97963034,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207353556,0.97763034,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207353975,0.96363034,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207354197,0.97763034,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207354412,0.96363034,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207354643,1.11929628,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207355600,0.97763034,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207356675,1.11929628,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207357087,1.1190988,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207357304,1.22245296,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207357512,1.03715296,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207361794,1.03709479,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207362696,1.00210318,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207363178,0.74710318,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207363445,0.74210318,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207363674,0.99710318,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207363895,1.00210318,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207364536,0.91602154,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207364746,0.93314261,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207365443,0.92814261,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207366074,0.93314261,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207366491,0.94314261,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207366723,0.94315932,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207367170,1.12846892,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207367638,0.98686098,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207367875,0.9868634,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207368292,0.8319773,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207368538,0.98686266,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207369167,0.9540456,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207369855,0.57572483,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207370093,0.6193678,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207370539,0.54328616,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207372125,0.3884008,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207372359,0.54330749,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207373214,0.54330727,71192.0,71191.0,0.37983602]
["bitfinex","BTCUSD",1730207374720,0.54330727,71192.0,71191.0,0.38047481]
["bitfinex","BTCUSD",1730207381762,0.68493604,71192.0,71191.0,0.38047481]
["bitfinex","BTCUSD",1730207383544,0.52030727,71192.0,71191.0,0.56487481]
["bitfinex","BTCUSD",1730207384605,0.66193604,71192.0,71191.0,0.56487481]
["bitfinex","BTCUSD",1730207385711,0.52030727,71192.0,71191.0,0.56487481]
["bitfinex","BTCUSD",1730207386489,0.66217597,71192.0,71191.0,0.56487481]
["bitfinex","BTCUSD",1730207386724,0.66243791,71192.0,71191.0,0.56487481]
["bitfinex","BTCUSD",1730207392934,0.73849448,71192.0,71191.0,0.56487481]
["bitfinex","BTCUSD",1730207393349,0.66243791,71192.0,71191.0,0.56487481]
["bitfinex","BTCUSD",1730207394869,0.96573791,71192.0,71191.0,0.56487481]
["bitfinex","BTCUSD",1730207396567,0.96568609,71192.0,71191.0,0.56487481]
["bitfinex","BTCUSD",1730207399426,1.04174266,71192.0,71191.0,0.46087481]
["bitfinex","BTCUSD",1730207399633,1.06474266,71192.0,71191.0,0.38047481]
["bitfinex","BTCUSD",1730207400492,1.06474266,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207400930,0.92289894,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207401135,1.06475375,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207401349,0.76775737,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207402541,0.92291912,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207404610,0.92791912,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207404859,0.77275737,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207405087,0.92793167,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207408650,0.93230077,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207409565,1.1495448,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207410013,0.93230077,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207410494,1.1495448,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207410956,1.07348823,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207411195,1.1495448,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207412835,1.1493188,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207413295,1.07326223,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207413493,1.1493188,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207414721,1.1494999,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207416332,1.07344333,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207416569,1.1494999,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207418101,1.06844333,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207418996,1.04544333,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207419439,0.82809849,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207420089,0.82809849,71192.0,71191.0,0.5630748]
["bitfinex","BTCUSD",1730207421389,1.04545492,71192.0,71191.0,0.5630748]
["bitfinex","BTCUSD",1730207421596,0.82809849,71192.0,71191.0,0.5630748]
["bitfinex","BTCUSD",1730207422701,1.04545492,71192.0,71191.0,0.5630748]
["bitfinex","BTCUSD",1730207423773,1.04545492,71192.0,71191.0,0.4623748]
["bitfinex","BTCUSD",1730207424186,1.04545492,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207424834,1.06845492,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207426372,1.14451149,71192.0,71191.0,0.3804748]
["bitfinex","BTCUSD",1730207426582,0.88342569,71192.0,71191.0,0.1654748]
["bitfinex","BTCUSD",1730207430430,0.93664688,71192.0,71191.0,0.1654748]
["bitfinex","BTCUSD",1730207430649,0.93225938,71192.0,71191.0,0.1654748]
["bitfinex","BTCUSD",1730207433894,0.93235635,71192.0,71191.0,0.1654748]
["bitfinex","BTCUSD",1730207436745,0.21653857,71183.0,71182.0,0.0782]
["bitfinex","BTCUSD",1730207436982,0.21653857,71183.0,71177.0,0.0976]
["bitfinex","BTCUSD",1730207436983,0.28597,71182.0,71177.0,0.0976]
["bitfinex","BTCUSD",1730207437199,0.140504,71172.0,71171.0,0.21037426]
["bitfinex","BTCUSD",1730207437466,0.61430397,71172.0,71171.0,0.21037426]
["bitfinex","BTCUSD",1730207437923,0.163506,71171.0,71169.0,0.06384495]
["bitfinex","BTCUSD",1730207438141,0.46219283,71171.0,71169.0,0.06384495]
["bitfinex","BTCUSD",1730207439212,0.5382494,71171.0,71169.0,0.06384495]
["bitfinex","BTCUSD",1730207439420,0.80841145,71171.0,71169.0,0.06384495]
["bitfinex","BTCUSD",1730207439638,0.82241145,71171.0,71169.0,0.06384495]
["bitfinex","BTCUSD",1730207439853,0.96570359,71171.0,71169.0,0.06384495]
["bitfinex","BTCUSD",1730207440067,1.17610359,71171.0,71169.0,0.06384495]
["bitfinex","BTCUSD",1730207440329,1.25790359,71171.0,71169.0,0.06384495]
["bitfinex","BTCUSD",1730207440542,1.23852239,71171.0,71169.0,0.06384495]
["bitfinex","BTCUSD",1730207441426,1.22452239,71171.0,71169.0,0.06384495]
["bitfinex","BTCUSD",1730207441675,1.12861145,71171.0,71169.0,0.06384495]
["bitfinex","BTCUSD",1730207441875,1.11461145,71171.0,71169.0,0.06384495]
["bitfinex","BTCUSD",1730207442083,1.11261145,71171.0,71169.0,0.06384495]
["bitfinex","BTCUSD",1730207442527,0.155508,71170.0,71169.0,0.06311674]
["bitfinex","BTCUSD",1730207442737,0.57670898,71170.0,71169.0,0.06311674]
["bitfinex","BTCUSD",1730207445279,0.59070898,71170.0,71169.0,0.06311674]
["bitfinex","BTCUSD",1730207445958,0.60470898,71170.0,71169.0,0.06311674]
["bitfinex","BTCUSD",1730207446600,0.33062514,71168.0,71167.0,0.00159]
["bitfinex","BTCUSD",1730207446821,0.72863586,71168.0,71167.0,0.00159]
["bitfinex","BTCUSD",1730207447910,0.74263586,71168.0,71167.0,0.00159]
["bitfinex","BTCUSD",1730207448141,0.75663586,71168.0,71167.0,0.00159]
["bitfinex","BTCUSD",1730207448609,0.86135164,71168.0,71167.0,0.00159]
["bitfinex","BTCUSD",1730207450222,0.83335164,71168.0,71167.0,0.00159]
["bitfinex","BTCUSD",1730207450728,0.74263586,71168.0,71167.0,0.00159]
["bitfinex","BTCUSD",1730207451186,0.74255834,71168.0,71167.0,0.00159]
["bitfinex","BTCUSD",1730207451427,0.72855834,71168.0,71167.0,0.00159]
["bitfinex","BTCUSD",1730207451662,0.74255834,71168.0,71167.0,0.00159]
["bitfinex","BTCUSD",1730207451886,0.75655834,71168.0,71167.0,0.00159]
["bitfinex","BTCUSD",1730207453098,0.77123401,71168.0,71167.0,0.00159]
["bitfinex","BTCUSD",1730207453553,0.77334391,71168.0,71167.0,0.00159]
["bitfinex","BTCUSD",1730207454729,0.76334391,71168.0,71167.0,0.00159]
["bitfinex","BTCUSD",1730207456499,0.84710963,71168.0,71167.0,0.00159]
["bitfinex","BTCUSD",1730207456709,0.76334391,71168.0,71167.0,0.00159]
["bitfinex","BTCUSD",1730207456915,0.76123401,71168.0,71167.0,0.00159]
["bitfinex","BTCUSD",1730207457122,0.60663608,71168.0,71167.0,0.00159]
["bitfinex","BTCUSD",1730207457328,0.76124275,71168.0,71167.0,0.00159]
["bitfinex","BTCUSD",1730207457965,0.76579766,71168.0,71167.0,0.00159]
["bitfinex","BTCUSD",1730207460357,0.76579766,71168.0,71159.0,0.22893846]
["bitfinex","BTCUSD",1730207460358,0.03255491,71168.0,71159.0,0.22893846]
["bitfinex","BTCUSD",1730207460589,0.140518,71165.0,71161.0,0.140525]
["bitfinex","BTCUSD",1730207460828,0.140519,71165.0,71159.0,0.22893846]
["bitfinex","BTCUSD",1730207461018,0.140519,71165.0,71161.0,0.140524]
["bitfinex","BTCUSD",1730207461263,0.140525,71162.0,71159.0,0.0185642]
["bitfinex","BTCUSD",1730207461475,0.281033,71166.0,71161.0,0.140526]
["bitfinex","BTCUSD",1730207461476,0.140518,71165.0,71161.0,0.140526]
["bitfinex","BTCUSD",1730207462350,0.140523,71163.0,71160.0,0.140527]
["bitfinex","BTCUSD",1730207462569,0.140523,71163.0,71159.0,0.0185642]
["bitfinex","BTCUSD",1730207462788,0.140519,71165.0,71160.0,0.140528]
["bitfinex","BTCUSD",1730207462976,0.140519,71165.0,71161.0,0.140525]
["bitfinex","BTCUSD",1730207463247,0.140519,71165.0,71162.0,0.1776]
["bitfinex","BTCUSD",1730207463461,0.014,71165.0,71162.0,0.1776]
["bitfinex","BTCUSD",1730207463887,0.14052,71164.0,71162.0,0.1776]
["bitfinex","BTCUSD",1730207464332,0.140522,71163.0,71162.0,0.1776]
["bitfinex","BTCUSD",1730207465224,0.28385727,71163.0,71162.0,0.1776]
["bitfinex","BTCUSD",1730207465678,0.29785727,71163.0,71162.0,0.1776]
["bitfinex","BTCUSD",1730207466123,0.29785727,71163.0,71159.0,0.0185642]
["bitfinex","BTCUSD",1730207466124,0.140528,71160.0,71159.0,0.0185642]
["bitfinex","BTCUSD",1730207466336,0.35991984,71160.0,71159.0,0.0185642]
["bitfinex","BTCUSD",1730207467650,0.37391984,71160.0,71159.0,0.0185642]
["bitfinex","BTCUSD",1730207468090,0.38291984,71160.0,71159.0,0.0185642]
["bitfinex","BTCUSD",1730207470207,0.37391984,71160.0,71159.0,0.0185642]
["bitfinex","BTCUSD",1730207470677,0.38591984,71160.0,71159.0,0.0185642]
["bitfinex","BTCUSD",1730207470898,0.43683378,71160.0,71159.0,0.0185642]
["bitfinex","BTCUSD",1730207471082,0.39491984,71160.0,71159.0,0.0185642]
["bitfinex","BTCUSD",1730207471330,0.40891984,71160.0,71159.0,0.0185642]
["bitfinex","BTCUSD",1730207471513,0.47179075,71160.0,71159.0,0.0185642]
["bitfinex","BTCUSD",1730207471751,0.47180418,71160.0,71159.0,0.0185642]
["bitfinex","BTCUSD",1730207472644,0.40891984,71160.0,71159.0,0.0193912]
["bitfinex","BTCUSD",1730207473068,0.41391984,71160.0,71159.0,0.0193912]
["bitfinex","BTCUSD",1730207473288,0.89838684,71160.0,71159.0,0.0193912]
["bitfinex","BTCUSD",1730207473744,0.79357961,71160.0,71159.0,0.0193912]
["bitfinex","BTCUSD",1730207473960,0.77957961,71160.0,71159.0,0.0193912]
["bitfinex","BTCUSD",1730207474166,0.76757961,71160.0,71159.0,0.0193912]
["bitfinex","BTCUSD",1730207474379,0.79557961,71160.0,71159.0,0.0193912]
["bitfinex","BTCUSD",1730207474615,0.78157961,71160.0,71159.0,0.0193912]
["bitfinex","BTCUSD",1730207474823,0.79557961,71160.0,71159.0,0.0193912]
["bitfinex","BTCUSD",1730207475031,0.78157961,71160.0,71159.0,0.0193912]
["bitfinex","BTCUSD",1730207475241,0.140538,71155.0,71154.0,0.00159]
["bitfinex","BTCUSD",1730207475454,0.51475309,71155.0,71154.0,0.00159]
["bitfinex","BTCUSD",1730207475661,0.35992984,71155.0,71154.0,0.00159]
["bitfinex","BTCUSD",1730207475878,0.51475244,71155.0,71154.0,0.00159]
["bitfinex","BTCUSD",1730207476718,0.59861596,71155.0,71154.0,0.00159]
["bitfinex","BTCUSD",1730207476925,0.61261596,71155.0,71154.0,0.00159]
["bitfinex","BTCUSD",1730207478024,0.62661596,71155.0,71154.0,0.00159]
["bitfinex","BTCUSD",1730207478539,0.54275244,71155.0,71154.0,0.00159]
["bitfinex","BTCUSD",1730207478950,0.38792984,71155.0,71154.0,0.00159]
["bitfinex","BTCUSD",1730207479573,0.62682236,71155.0,71154.0,0.00159]
["bitfinex","BTCUSD",1730207480455,0.54288644,71155.0,71154.0,0.00159]
["bitfinex","BTCUSD",1730207481523,0.64771584,71155.0,71154.0,0.00159]
["bitfinex","BTCUSD",1730207482609,0.54288644,71155.0,71154.0,0.00159]
["bitfinex","BTCUSD",1730207483459,0.54851344,71155.0,71154.0,0.00159]
["bitfinex","BTCUSD",1730207486609,0.54851344,71155.0,71154.0,0.00201657]
["bitfinex","BTCUSD",1730207487573,0.52051344,71155.0,71154.0,0.00201657]
["bitfinex","BTCUSD",1730207488130,0.00098343,71154.0,71152.0,0.00159]
["bitfinex","BTCUSD",1730207488336,0.28387727,71153.0,71152.0,0.00159]
["bitfinex","BTCUSD",1730207488536,0.43883387,71153.0,71152.0,0.00159]
["bitfinex","BTCUSD",1730207488753,0.43901298,71153.0,71152.0,0.00159]
["bitfinex","BTCUSD",1730207490550,0.45301298,71153.0,71152.0,0.00159]
["bitfinex","BTCUSD",1730207490758,0.46701298,71153.0,71152.0,0.00159]
["bitfinex","BTCUSD",1730207490980,0.43901298,71153.0,71152.0,0.00159]
["bitfinex","BTCUSD",1730207491399,0.46701298,71153.0,71152.0,0.00159]
["bitfinex","BTCUSD",1730207496600,0.45301298,71153.0,71152.0,0.00159]
["bitfinex","BTCUSD",1730207497423,0.46701298,71153.0,71152.0,0.00159]
["bitfinex","BTCUSD",1730207498704,0.47350185,71153.0,71152.0,0.00159]
["bitfinex","BTCUSD",1730207499587,0.47352503,71153.0,71152.0,0.00159]
["bitfinex","BTCUSD",1730207500829,0.45952503,71153.0,71152.0,0.00159]
["bitfinex","BTCUSD",1730207501006,0.47352503,71153.0,71152.0,0.00159]
["bitfinex","BTCUSD",1730207501264,0.45952503,71153.0,71152.0,0.00159]
["bitfinex","BTCUSD",1730207501560,0.44552503,71153.0,71152.0,0.00159]
["bitfinex","BTCUSD",1730207501724,0.45952503,71153.0,71152.0,0.00159]
["bitfinex","BTCUSD",1730207502957,0.47352503,71153.0,71152.0,0.00159]
["bitfinex","BTCUSD",1730207503161,0.47352503,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207504171,0.31836614,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207504404,0.47350273,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207505361,0.51733524,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207506639,0.59339181,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207506864,0.57939181,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207507458,0.59339181,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207507905,0.57939181,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207508319,0.59339181,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207508727,0.57939181,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207509196,0.59339181,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207509428,0.70547107,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207509867,0.50333524,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207510079,0.45950273,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207510346,0.48933905,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207510547,0.45950273,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207510744,0.47350273,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207510986,0.44550273,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207511192,0.57158199,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207511404,0.5173352,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207512913,0.59967545,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207513550,0.5495593,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207513998,0.59339371,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207516899,0.59550402,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207518263,0.51944745,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207518491,0.59550402,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207520360,0.59339371,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207520598,0.59550388,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207522649,0.59567703,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207524113,0.51962046,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207524933,0.82472046,71153.0,71152.0,0.42322]
["bitfinex","BTCUSD",1730207526709,0.90710178,71153.0,71152.0,0.40972]
["bitfinex","BTCUSD",1730207529877,0.78088605,71153.0,71152.0,0.40972]
["bitfinex","BTCUSD",1730207533632,0.77877588,71153.0,71152.0,0.40972]
["bitfinex","BTCUSD",1730207535635,0.77877588,71153.0,71152.0,0.410547]
["bitfinex","BTCUSD",1730207536141,0.77877588,71153.0,71152.0,0.42109864]
["bitfinex","BTCUSD",1730207536360,0.77877588,71153.0,71152.0,0.410547]
["bitfinex","BTCUSD",1730207537244,0.77876862,71153.0,71152.0,0.410547]
["bitfinex","BTCUSD",1730207538059,0.78087877,71153.0,71152.0,0.410547]
["bitfinex","BTCUSD",1730207538309,0.4970015,71153.0,71152.0,0.410547]
["bitfinex","BTCUSD",1730207538494,0.4970015,71153.0,71152.0,0.650791]
["bitfinex","BTCUSD",1730207538740,0.49489135,71153.0,71152.0,0.65107579]
["bitfinex","BTCUSD",1730207539192,0.48089135,71153.0,71152.0,0.51053179]
["bitfinex","BTCUSD",1730207539618,0.58605026,71153.0,71152.0,0.51053179]
["bitfinex","BTCUSD",1730207539866,0.46689135,71153.0,71152.0,0.51053179]
["bitfinex","BTCUSD",1730207540076,0.57205095,71153.0,71152.0,0.65107579]
["bitfinex","BTCUSD",1730207540302,0.47789135,71153.0,71152.0,0.65107579]
["bitfinex","BTCUSD",1730207540526,0.58305126,71153.0,71152.0,0.65107579]
["bitfinex","BTCUSD",1730207540735,0.48089135,71153.0,71152.0,0.65107579]
["bitfinex","BTCUSD",1730207541196,0.57700687,71153.0,71152.0,0.65107579]
["bitfinex","BTCUSD",1730207541415,0.56300687,71153.0,71152.0,0.65107579]
["bitfinex","BTCUSD",1730207541647,0.55100687,71153.0,71152.0,0.65107579]
["bitfinex","BTCUSD",1730207541871,0.57600687,71153.0,71152.0,0.65107579]
["bitfinex","BTCUSD",1730207542077,0.32258887,71153.0,71152.0,0.65107579]
["bitfinex","BTCUSD",1730207542537,0.39964883,71153.0,71152.0,0.65107579]
["bitfinex","BTCUSD",1730207542760,0.39964883,71153.0,71152.0,0.88918893]
["bitfinex","BTCUSD",1730207542761,0.37863076,71153.0,71152.0,0.88918893]
["bitfinex","BTCUSD",1730207542982,0.33658887,71153.0,71152.0,0.89418893]
["bitfinex","BTCUSD",1730207543425,0.33658887,71153.0,71152.0,1.1375242]
["bitfinex","BTCUSD",1730207543648,0.32558887,71153.0,71152.0,1.1375242]
["bitfinex","BTCUSD",1730207543858,0.31158887,71153.0,71152.0,1.1375242]
["bitfinex","BTCUSD",1730207544069,0.31358887,71153.0,71152.0,1.1375242]
["bitfinex","BTCUSD",1730207544519,0.31158887,71153.0,71152.0,1.1375242]
["bitfinex","BTCUSD",1730207544728,0.31258887,71153.0,71152.0,1.1375242]
["bitfinex","BTCUSD",1730207545793,0.31236357,71153.0,71152.0,1.1375242]
["bitfinex","BTCUSD",1730207546229,0.31236357,71153.0,71152.0,1.1395242]
["bitfinex","BTCUSD",1730207547319,0.31401757,71153.0,71152.0,1.1395242]
["bitfinex","BTCUSD",1730207547534,0.31401757,71153.0,71152.0,1.1415242]
["bitfinex","BTCUSD",1730207547756,0.31501757,71153.0,71152.0,1.1425242]
["bitfinex","BTCUSD",1730207548000,0.31401757,71153.0,71152.0,1.1405242]
["bitfinex","BTCUSD",1730207548434,0.31501757,71153.0,71152.0,1.1425242]
["bitfinex","BTCUSD",1730207549349,0.00991757,71153.0,71152.0,1.1425242]
["bitfinex","BTCUSD",1730207553790,0.00991757,71153.0,71152.0,1.14252423]
["bitfinex","BTCUSD",1730207555853,0.001654,71165.0,71152.0,1.14252423]
["bitfinex","BTCUSD",1730207555854,0.001654,71165.0,71164.0,0.23357657]
["bitfinex","BTCUSD",1730207556080,0.001654,71165.0,71164.0,1.0847761]
["bitfinex","BTCUSD",1730207556324,0.001654,71165.0,71164.0,1.20917322]
["bitfinex","BTCUSD",1730207556555,0.001654,71169.0,71168.0,0.35656857]
["bitfinex","BTCUSD",1730207556765,0.0492381,71179.0,71178.0,0.40960514]
["bitfinex","BTCUSD",1730207556984,0.0492381,71179.0,71178.0,1.15791522]
["bitfinex","BTCUSD",1730207557203,0.001654,71195.0,71190.0,0.005]
["bitfinex","BTCUSD",1730207557423,0.0490622,71193.0,71191.0,0.72913357]
["bitfinex","BTCUSD",1730207557677,0.00964188,71192.0,71191.0,0.72941838]
["bitfinex","BTCUSD",1730207558114,0.00964188,71192.0,71191.0,0.72941837]
["bitfinex","BTCUSD",1730207558537,0.01064188,71192.0,71191.0,0.72941837]
["bitfinex","BTCUSD",1730207558979,0.01064188,71192.0,71191.0,0.73041837]
["bitfinex","BTCUSD",1730207560120,0.00964188,71192.0,71191.0,0.72941837]
["bitfinex","BTCUSD",1730207560541,0.01164188,71192.0,71191.0,0.75741837]
["bitfinex","BTCUSD",1730207562276,0.01164188,71192.0,71191.0,0.75741836]
["bitfinex","BTCUSD",1730207563863,0.01164188,71192.0,71191.0,0.67811836]
["bitfinex","BTCUSD",1730207564564,0.01164188,71192.0,71191.0,0.46159479]
["bitfinex","BTCUSD",1730207564565,0.15210688,71192.0,71191.0,0.46159479]
["bitfinex","BTCUSD",1730207564778,0.01164188,71192.0,71191.0,0.46159479]
["bitfinex","BTCUSD",1730207565207,0.01164188,71192.0,71191.0,0.60206179]
["bitfinex","BTCUSD",1730207565407,0.01164188,71192.0,71191.0,0.60206178]
["bitfinex","BTCUSD",1730207565621,0.01164188,71192.0,71191.0,0.67811835]
["bitfinex","BTCUSD",1730207566521,0.01164188,71192.0,71191.0,0.46159478]
["bitfinex","BTCUSD",1730207566714,0.22810688,71192.0,71191.0,0.46159478]
["bitfinex","BTCUSD",1730207567358,0.22610688,71192.0,71191.0,0.43359477]
["bitfinex","BTCUSD",1730207567842,0.32650688,71192.0,71191.0,0.43359477]
["bitfinex","BTCUSD",1730207568052,0.32350688,71192.0,71191.0,0.43659477]
["bitfinex","BTCUSD",1730207568719,0.33650688,71192.0,71191.0,0.43459477]
["bitfinex","BTCUSD",1730207569199,0.33750688,71192.0,71191.0,0.43459477]
["bitfinex","BTCUSD",1730207569923,0.48084215,71192.0,71191.0,0.43459477]
["bitfinex","BTCUSD",1730207570396,0.46684215,71192.0,71191.0,0.43359477]
["bitfinex","BTCUSD",1730207570616,0.48084215,71192.0,71191.0,0.43459477]
["bitfinex","BTCUSD",1730207570842,0.49484215,71192.0,71191.0,0.43559477]
["bitfinex","BTCUSD",1730207572226,0.49484215,71192.0,71191.0,0.43559476]
["bitfinex","BTCUSD",1730207581972,0.32144215,71192.0,71191.0,0.43559476]
["bitfinex","BTCUSD",1730207583784,0.32144215,71192.0,71191.0,0.43559475]
["bitfinex","BTCUSD",1730207585047,0.03764188,71192.0,71191.0,0.43559475]
["bitfinex","BTCUSD",1730207588663,0.18385668,71192.0,71191.0,0.43559475]
["bitfinex","BTCUSD",1730207588886,0.08517711,71192.0,71191.0,0.43559475]
["bitfinex","BTCUSD",1730207589285,0.04339168,71192.0,71191.0,0.43559475]
["bitfinex","BTCUSD",1730207589502,0.08517711,71192.0,71191.0,0.43559475]
["bitfinex","BTCUSD",1730207590131,0.08517711,71192.0,71191.0,0.43559474]
["bitfinex","BTCUSD",1730207590770,0.22564211,71192.0,71191.0,0.43559474]
["bitfinex","BTCUSD",1730207591195,0.09831807,71192.0,71191.0,0.43559474]
["bitfinex","BTCUSD",1730207591403,0.08517711,71192.0,71191.0,0.43559474]
["bitfinex","BTCUSD",1730207592024,0.04339168,71192.0,71191.0,0.43559474]
["bitfinex","BTCUSD",1730207592676,0.04339168,71192.0,71191.0,0.75021831]
["bitfinex","BTCUSD",1730207592927,0.04339168,71192.0,71191.0,0.83201831]
["bitfinex","BTCUSD",1730207593454,0.02939168,71192.0,71191.0,0.93101831]
["bitfinex","BTCUSD",1730207593668,0.02939168,71192.0,71191.0,0.9310183]
["bitfinex","BTCUSD",1730207593887,0.04339168,71192.0,71191.0,0.9310183]
["bitfinex","BTCUSD",1730207594314,0.01539168,71192.0,71191.0,0.9300183]
["bitfinex","BTCUSD",1730207594530,0.01639168,71192.0,71191.0,0.9440183]
["bitfinex","BTCUSD",1730207594745,0.01739168,71192.0,71191.0,0.9450183]
["bitfinex","BTCUSD",1730207597104,0.280883,71204.0,71198.0,0.140453]
["bitfinex","BTCUSD",1730207597105,0.00115443,71199.0,71198.0,0.140453]
["bitfinex","BTCUSD",1730207597308,0.00115443,71199.0,71198.0,0.43355473]
["bitfinex","BTCUSD",1730207597750,0.00115443,71199.0,71198.0,0.57400773]
["bitfinex","BTCUSD",1730207597983,0.00115443,71199.0,71198.0,0.43355473]
["bitfinex","BTCUSD",1730207598210,0.01515443,71199.0,71198.0,0.57400773]
["bitfinex","BTCUSD",1730207598427,0.02315443,71199.0,71198.0,0.43355472]
["bitfinex","BTCUSD",1730207598646,0.02315443,71199.0,71198.0,0.57400772]
["bitfinex","BTCUSD",1730207600367,0.022,71199.0,71198.0,0.57400772]
["bitfinex","BTCUSD",1730207604251,0.022,71199.0,71198.0,0.43355472]
["bitfinex","BTCUSD",1730207604738,0.162451,71199.0,71198.0,0.43355472]
["bitfinex","BTCUSD",1730207604945,0.022,71199.0,71198.0,0.43355472]
["bitfinex","BTCUSD",1730207606075,0.014,71199.0,71198.0,0.43355472]
["bitfinex","BTCUSD",1730207606303,0.025,71199.0,71198.0,0.43355472]
["bitfinex","BTCUSD",1730207606991,0.011,71199.0,71198.0,0.43355472]
["bitfinex","BTCUSD",1730207607433,0.026654,71199.0,71198.0,0.43355471]
["bitfinex","BTCUSD",1730207610788,0.02578128,71199.0,71198.0,0.43355471]
["bitfinex","BTCUSD",1730207611024,0.16623228,71199.0,71198.0,0.43355471]
["bitfinex","BTCUSD",1730207611228,0.02578128,71199.0,71198.0,0.43355471]
["bitfinex","BTCUSD",1730207611476,0.06779345,71199.0,71198.0,0.43355471]
["bitfinex","BTCUSD",1730207611691,0.16623228,71199.0,71198.0,0.43355471]
["bitfinex","BTCUSD",1730207611925,0.20824445,71199.0,71198.0,0.43355471]
["bitfinex","BTCUSD",1730207612408,0.16623228,71199.0,71198.0,0.43355471]
["bitfinex","BTCUSD",1730207612645,0.26619954,71199.0,71198.0,0.43355471]
["bitfinex","BTCUSD",1730207612879,0.40665054,71199.0,71198.0,0.43355471]
["bitfinex","BTCUSD",1730207613097,0.35675949,71199.0,71198.0,0.43355471]
["bitfinex","BTCUSD",1730207613310,0.4197612,71199.0,71198.0,0.43355471]
["bitfinex","BTCUSD",1730207613528,0.26618236,71199.0,71198.0,0.43355471]
["bitfinex","BTCUSD",1730207613977,0.26618176,71199.0,71198.0,0.43355471]
["bitfinex","BTCUSD",1730207614206,0.26618176,71199.0,71198.0,0.4335547]
["bitfinex","BTCUSD",1730207614426,0.20318128,71199.0,71198.0,0.4335547]
["bitfinex","BTCUSD",1730207615494,0.40663276,71199.0,71198.0,0.4335547]
["bitfinex","BTCUSD",1730207615701,0.26618176,71199.0,71198.0,0.4335547]
["bitfinex","BTCUSD",1730207615912,0.16998176,71199.0,71198.0,0.4335547]
["bitfinex","BTCUSD",1730207616152,0.02578128,71199.0,71198.0,0.4335547]
["bitfinex","BTCUSD",1730207617879,0.16623228,71199.0,71198.0,0.4335547]
["bitfinex","BTCUSD",1730207618321,0.22923276,71199.0,71198.0,0.4335547]
["bitfinex","BTCUSD",1730207618530,0.33442182,71199.0,71198.0,0.4335547]
["bitfinex","BTCUSD",1730207618764,0.33442141,71199.0,71198.0,0.4335547]
["bitfinex","BTCUSD",1730207619188,0.17936641,71199.0,71198.0,0.4335547]
["bitfinex","BTCUSD",1730207620086,0.10192538,71199.0,71198.0,0.4343817]
["bitfinex","BTCUSD",1730207620294,0.08879125,71199.0,71198.0,0.4343817]
["bitfinex","BTCUSD",1730207620913,0.02578128,71199.0,71198.0,0.4343817]
["bitfinex","BTCUSD",1730207621548,0.10193176,71199.0,71198.0,0.4343817]
["bitfinex","BTCUSD",1730207621757,0.17937279,71199.0,71198.0,0.4343817]
["bitfinex","BTCUSD",1730207621964,0.33444574,71199.0,71198.0,0.4343817]
["bitfinex","BTCUSD",1730207622592,0.41845436,71199.0,71198.0,0.4343817]
["bitfinex","BTCUSD",1730207623623,0.17937279,71199.0,71198.0,0.4343817]
["bitfinex","BTCUSD",1730207623828,0.33446583,71199.0,71198.0,0.4343817]
["bitfinex","BTCUSD",1730207624042,0.41847445,71199.0,71198.0,0.4343817]
["bitfinex","BTCUSD",1730207624254,0.41847445,71199.0,71198.0,0.43438169]
["bitfinex","BTCUSD",1730207625133,0.41847137,71199.0,71198.0,0.43438169]
["bitfinex","BTCUSD",1730207625564,0.33446275,71199.0,71198.0,0.43438169]
["bitfinex","BTCUSD",1730207626011,0.41847533,71199.0,71198.0,0.43438169]
["bitfinex","BTCUSD",1730207626238,0.32132532,71199.0,71198.0,0.43438169]
["bitfinex","BTCUSD",1730207626448,0.02578128,71199.0,71198.0,0.43438169]
["bitfinex","BTCUSD",1730207626670,0.16623228,71199.0,71198.0,0.43438169]
["bitfinex","BTCUSD",1730207626872,0.32130307,71199.0,71198.0,0.43438169]
["bitfinex","BTCUSD",1730207627084,0.40531565,71199.0,71198.0,0.43438169]
["bitfinex","BTCUSD",1730207627329,0.41845346,71199.0,71198.0,0.43438169]
["bitfinex","BTCUSD",1730207627998,0.33444088,71199.0,71198.0,0.43438169]
["bitfinex","BTCUSD",1730207628363,0.41845346,71199.0,71198.0,0.43438169]
["bitfinex","BTCUSD",1730207628792,0.4184859,71199.0,71198.0,0.43438169]
["bitfinex","BTCUSD",1730207630131,0.4777942,71199.0,71198.0,0.43438169]
["bitfinex","BTCUSD",1730207632104,0.47779468,71199.0,71198.0,0.43438169]
["bitfinex","BTCUSD",1730207634281,0.33734368,71199.0,71198.0,0.43438169]
["bitfinex","BTCUSD",1730207634989,0.44239789,71199.0,71198.0,0.43438169]
["bitfinex","BTCUSD",1730207635199,0.44239789,71199.0,71198.0,0.43438168]
["bitfinex","BTCUSD",1730207635635,0.4292596,71199.0,71198.0,0.43438168]
["bitfinex","BTCUSD",1730207635848,0.5828513,71199.0,71198.0,0.43438168]
["bitfinex","BTCUSD",1730207636292,0.42139826,71199.0,71198.0,0.43438168]
["bitfinex","BTCUSD",1730207636509,0.5828513,71199.0,71198.0,0.43438168]
["bitfinex","BTCUSD",1730207636724,0.58285231,71199.0,71198.0,0.43438168]
["bitfinex","BTCUSD",1730207637791,0.19401183,71199.0,71198.0,0.43438168]
["bitfinex","BTCUSD",1730207638003,0.02578128,71199.0,71198.0,0.60628168]
["bitfinex","BTCUSD",1730207638213,0.02578128,71199.0,71198.0,0.74673468]
["bitfinex","BTCUSD",1730207638426,0.02578128,71199.0,71198.0,0.82279125]
["bitfinex","BTCUSD",1730207638872,0.02578128,71199.0,71198.0,0.92779125]
["bitfinex","BTCUSD",1730207639373,0.02578128,71199.0,71198.0,1.00384782]
["bitfinex","BTCUSD",1730207639584,0.02578128,71199.0,71198.0,0.92779125]
["bitfinex","BTCUSD",1730207639994,0.02578128,71199.0,71198.0,1.07112652]
["bitfinex","BTCUSD",1730207640246,0.01178128,71199.0,71198.0,1.07612651]
["bitfinex","BTCUSD",1730207640465,0.01178128,71199.0,71198.0,1.08112651]
["bitfinex","BTCUSD",1730207640675,0.01278128,71199.0,71198.0,1.08412651]
["bitfinex","BTCUSD",1730207641101,0.01278128,71199.0,71198.0,1.08612651]
["bitfinex","BTCUSD",1730207641312,0.002654,71199.0,71198.0,1.08612651]
["bitfinex","BTCUSD",1730207641527,0.002654,71199.0,71198.0,1.16718308]
["bitfinex","BTCUSD",1730207641742,0.002654,71199.0,71198.0,1.16418308]
["bitfinex","BTCUSD",1730207642156,0.002654,71199.0,71198.0,1.16318308]
["bitfinex","BTCUSD",1730207642338,0.002654,71199.0,71198.0,1.16118308]
["bitfinex","BTCUSD",1730207642582,0.003654,71199.0,71198.0,1.09012651]
["bitfinex","BTCUSD",1730207642808,0.003654,71199.0,71198.0,0.88677245]
["bitfinex","BTCUSD",1730207643022,0.003654,71199.0,71198.0,0.44338167]
["bitfinex","BTCUSD",1730207643258,0.144105,71199.0,71198.0,0.44338167]
["bitfinex","BTCUSD",1730207643485,0.06669973,71199.0,71198.0,0.44338167]
["bitfinex","BTCUSD",1730207643706,0.003654,71199.0,71198.0,0.44338167]
["bitfinex","BTCUSD",1730207644192,0.003654,71199.0,71198.0,0.58383467]
["bitfinex","BTCUSD",1730207644411,0.002654,71199.0,71198.0,0.57883467]
["bitfinex","BTCUSD",1730207644626,0.003654,71199.0,71198.0,0.58383467]
["bitfinex","BTCUSD",1730207644841,0.003654,71199.0,71198.0,0.77473487]
["bitfinex","BTCUSD",1730207645066,0.003654,71199.0,71198.0,0.66373467]
["bitfinex","BTCUSD",1730207645250,0.001654,71199.0,71198.0,0.65473467]
["bitfinex","BTCUSD",1730207645513,0.012654,71199.0,71198.0,0.65473467]
["bitfinex","BTCUSD",1730207645727,0.012654,71199.0,71198.0,0.65673467]
["bitfinex","BTCUSD",1730207646182,0.001654,71199.0,71198.0,0.65673467]
["bitfinex","BTCUSD",1730207646408,0.002654,71199.0,71198.0,0.66173467]
["bitfinex","BTCUSD",1730207646633,0.002654,71199.0,71198.0,0.65973467]
["bitfinex","BTCUSD",1730207646837,0.002654,71199.0,71198.0,0.66373467]
["bitfinex","BTCUSD",1730207647053,0.003654,71199.0,71198.0,0.66373467]
["bitfinex","BTCUSD",1730207647259,0.002654,71199.0,71198.0,0.65973467]
["bitfinex","BTCUSD",1730207647462,0.002654,71199.0,71198.0,0.65973466]
["bitfinex","BTCUSD",1730207647681,0.001654,71199.0,71198.0,0.65473466]
["bitfinex","BTCUSD",1730207648125,0.006654,71199.0,71198.0,0.65473466]
["bitfinex","BTCUSD",1730207648556,0.018654,71199.0,71198.0,0.65473466]
["bitfinex","BTCUSD",1730207649007,0.018654,71199.0,71198.0,0.76573486]
["bitfinex","BTCUSD",1730207650538,0.018654,71199.0,71198.0,0.65473466]
["bitfinex","BTCUSD",1730207651597,0.018654,71199.0,71198.0,0.57483466]
["bitfinex","BTCUSD",1730207658452,0.018654,71199.0,71198.0,0.58535173]
["bitfinex","BTCUSD",1730207659631,0.018654,71199.0,71198.0,0.43438166]
["bitfinex","BTCUSD",1730207659852,0.018654,71199.0,71198.0,0.4448992]
["bitfinex","BTCUSD",1730207661713,0.018654,71199.0,71198.0,0.5853522]
["bitfinex","BTCUSD",1730207663286,0.018654,71199.0,71198.0,0.57483466]
["bitfinex","BTCUSD",1730207663603,0.018654,71199.0,71198.0,0.58535982]
["bitfinex","BTCUSD",1730207667445,0.018654,71199.0,71198.0,0.44490682]
["bitfinex","BTCUSD",1730207667925,0.018654,71199.0,71198.0,0.58535982]
["bitfinex","BTCUSD",1730207669803,0.018654,71199.0,71198.0,0.68405982]
["bitfinex","BTCUSD",1730207670914,0.018654,71199.0,71198.0,0.68406832]
["bitfinex","BTCUSD",1730207671418,0.018654,71199.0,71198.0,0.87776832]
["bitfinex","BTCUSD",1730207673294,0.018654,71199.0,71198.0,0.87976832]
["bitfinex","BTCUSD",1730207673527,0.018654,71199.0,71198.0,0.87776832]
["bitfinex","BTCUSD",1730207673813,0.018654,71199.0,71198.0,1.02110359]
["bitfinex","BTCUSD",1730207674491,0.018654,71199.0,71198.0,1.03795817]
["bitfinex","BTCUSD",1730207674739,0.018654,71199.0,71198.0,1.03795862]
["bitfinex","BTCUSD",1730207676880,0.018654,71199.0,71198.0,1.03995862]
["bitfinex","BTCUSD",1730207678516,0.018654,71199.0,71198.0,1.03995861]
["bitfinex","BTCUSD",1730207678978,0.001654,71199.0,71198.0,1.03995861]
["bitfinex","BTCUSD",1730207679442,0.002654,71199.0,71198.0,1.01656992]
["bitfinex","BTCUSD",1730207679707,0.002654,71199.0,71198.0,1.04393817]
["bitfinex","BTCUSD",1730207680518,0.003654,71199.0,71198.0,1.04893817]
["bitfinex","BTCUSD",1730207681161,0.0494747,71213.0,71212.0,0.017]
["bitfinex","BTCUSD",1730207681368,0.0494747,71213.0,71212.0,1.14620337]
["bitfinex","BTCUSD",1730207681627,0.001654,71214.0,71213.0,0.257423]
["bitfinex","BTCUSD",1730207681976,0.001654,71214.0,71213.0,0.95799117]
["bitfinex","BTCUSD",1730207682386,0.001654,71214.0,71213.0,0.95595202]
["bitfinex","BTCUSD",1730207682590,0.001654,71214.0,71213.0,0.95795202]
["bitfinex","BTCUSD",1730207683245,0.002654,71214.0,71213.0,0.96095202]
["bitfinex","BTCUSD",1730207683928,0.002654,71214.0,71213.0,1.07195222]
["bitfinex","BTCUSD",1730207684348,0.002654,71214.0,71213.0,1.07195221]
["bitfinex","BTCUSD",1730207684990,0.003654,71214.0,71213.0,0.83261694]
["bitfinex","BTCUSD",1730207685232,0.003654,71214.0,71213.0,0.73621694]
["bitfinex","BTCUSD",1730207685433,0.003654,71214.0,71213.0,0.62521674]
["bitfinex","BTCUSD",1730207685632,0.003654,71214.0,71213.0,0.60839883]
["bitfinex","BTCUSD",1730207686073,0.003654,71214.0,71213.0,0.59788764]
["bitfinex","BTCUSD",1730207686278,0.003654,71214.0,71213.0,0.6083884]
["bitfinex","BTCUSD",1730207686698,0.002654,71214.0,71213.0,0.6943884]
["bitfinex","BTCUSD",1730207686901,0.003654,71214.0,71213.0,0.7023884]
["bitfinex","BTCUSD",1730207687604,0.002654,71214.0,71213.0,0.5489654]
["bitfinex","BTCUSD",1730207687885,0.002654,71214.0,71213.0,0.6943884]
["bitfinex","BTCUSD",1730207688125,0.001654,71214.0,71213.0,0.6893884]
["bitfinex","BTCUSD",1730207688357,0.001654,71214.0,71213.0,0.6903884]
["bitfinex","BTCUSD",1730207688980,0.001654,71214.0,71213.0,0.5903884]
["bitfinex","BTCUSD",1730207689245,0.001654,71214.0,71213.0,0.58938839]
["bitfinex","BTCUSD",1730207689684,0.001654,71214.0,71213.0,0.57988763]
["bitfinex","BTCUSD",1730207690567,0.009654,71214.0,71213.0,0.58088763]
["bitfinex","BTCUSD",1730207690781,0.009654,71214.0,71213.0,0.57588763]
["bitfinex","BTCUSD",1730207691928,0.009654,71214.0,71213.0,0.58088763]
["bitfinex","BTCUSD",1730207692146,0.009654,71214.0,71213.0,0.57588763]
["bitfinex","BTCUSD",1730207693040,0.009654,71214.0,71213.0,0.58088763]
["bitfinex","BTCUSD",1730207697970,0.009654,71214.0,71213.0,0.5976994]
["bitfinex","BTCUSD",1730207699313,0.009654,71214.0,71213.0,0.58365406]
["bitfinex","BTCUSD",1730207703617,0.009654,71214.0,71213.0,0.57865406]
["bitfinex","BTCUSD",1730207703837,0.009654,71214.0,71213.0,0.58365406]
["bitfinex","BTCUSD",1730207704045,0.009654,71214.0,71213.0,0.57865405]
["bitfinex","BTCUSD",1730207704253,0.009654,71214.0,71213.0,0.58365405]
["bitfinex","BTCUSD",1730207705096,0.009654,71214.0,71213.0,0.69365405]
["bitfinex","BTCUSD",1730207705302,0.009654,71214.0,71213.0,0.69565405]
["bitfinex","BTCUSD",1730207705902,0.009654,71214.0,71213.0,0.83898932]
["bitfinex","BTCUSD",1730207706119,0.009654,71214.0,71213.0,1.00918932]
["bitfinex","BTCUSD",1730207706746,0.001654,71214.0,71213.0,1.00818932]
["bitfinex","BTCUSD",1730207707160,0.001654,71214.0,71213.0,1.00618932]
["bitfinex","BTCUSD",1730207707363,0.002654,71214.0,71213.0,1.02018932]
["bitfinex","BTCUSD",1730207707571,0.002654,71214.0,71213.0,1.00337755]
["bitfinex","BTCUSD",1730207707953,0.002654,71214.0,71213.0,0.85404228]
["bitfinex","BTCUSD",1730207708215,0.002654,71214.0,71213.0,0.78984248]
["bitfinex","BTCUSD",1730207708395,0.003654,71214.0,71213.0,0.80384248]
["bitfinex","BTCUSD",1730207709006,0.003654,71214.0,71213.0,0.69284228]
["bitfinex","BTCUSD",1730207711721,0.003654,71214.0,71213.0,0.59284228]
["bitfinex","BTCUSD",1730207711908,0.003654,71214.0,71213.0,0.69284228]
["bitfinex","BTCUSD",1730207713510,0.003654,71214.0,71213.0,0.69284227]
["bitfinex","BTCUSD",1730207715128,0.003654,71214.0,71213.0,0.59284227]
["bitfinex","BTCUSD",1730207715335,0.003654,71214.0,71213.0,0.69284227]
["bitfinex","BTCUSD",1730207716172,0.003654,71214.0,71213.0,0.69366927]
["bitfinex","BTCUSD",1730207716868,0.003654,71214.0,71213.0,0.68866927]
["bitfinex","BTCUSD",1730207717078,0.003654,71214.0,71213.0,0.58866927]
["bitfinex","BTCUSD",1730207718834,0.003654,71214.0,71213.0,0.69966947]
["bitfinex","BTCUSD",1730207721927,0.003654,71214.0,71213.0,0.58866927]
["bitfinex","BTCUSD",1730207723618,0.003654,71214.0,71213.0,0.69966947]
["bitfinex","BTCUSD",1730207726044,0.003654,71214.0,71213.0,0.44824627]
["bitfinex","BTCUSD",1730207726251,0.003654,71214.0,71213.0,0.58866927]
["bitfinex","BTCUSD",1730207726252,0.171354,71214.0,71213.0,0.58866927]
["bitfinex","BTCUSD",1730207727828,0.080354,71214.0,71213.0,0.58866927]
["bitfinex","BTCUSD",1730207728040,0.003654,71214.0,71213.0,0.58866927]
["bitfinex","BTCUSD",1730207729352,0.003654,71214.0,71213.0,0.44824627]
["bitfinex","BTCUSD",1730207729570,0.003654,71214.0,71213.0,0.58866927]
["bitfinex","BTCUSD",1730207730267,0.003654,71214.0,71213.0,0.44824627]
["bitfinex","BTCUSD",1730207730497,0.003654,71214.0,71213.0,0.58866927]
["bitfinex","BTCUSD",1730207734520,0.003654,71214.0,71213.0,0.70443426]
["bitfinex","BTCUSD",1730207736630,0.003654,71214.0,71213.0,0.70443425]
["bitfinex","BTCUSD",1730207737561,0.003654,71214.0,71213.0,0.58866926]
["bitfinex","BTCUSD",1730207737780,0.003654,71214.0,71213.0,0.70443425]
["bitfinex","BTCUSD",1730207742597,0.003654,71214.0,71213.0,0.58866926]
["bitfinex","BTCUSD",1730207750015,0.003654,71214.0,71213.0,0.59920897]
["bitfinex","BTCUSD",1730207752421,0.003654,71214.0,71213.0,0.71497396]
["bitfinex","BTCUSD",1730207754576,0.003654,71214.0,71213.0,0.67518364]
["bitfinex","BTCUSD",1730207756048,0.003654,71214.0,71213.0,0.66464393]
["bitfinex","BTCUSD",1730207756300,0.003654,71214.0,71213.0,0.67518378]
["bitfinex","BTCUSD",1730207759526,0.003654,71214.0,71213.0,1.04585845]
["bitfinex","BTCUSD",1730207759783,0.003654,71214.0,71213.0,1.17865387]
["bitfinex","BTCUSD",1730207759999,0.003654,71214.0,71213.0,1.18919399]
["bitfinex","BTCUSD",1730207760206,0.003654,71214.0,71213.0,1.17865387]
["bitfinex","BTCUSD",1730207760419,0.003654,71214.0,71213.0,1.18919292]
["bitfinex","BTCUSD",1730207761501,0.003654,71214.0,71213.0,1.19119292]
["bitfinex","BTCUSD",1730207761713,0.003654,71214.0,71213.0,1.18919292]
["bitfinex","BTCUSD",1730207762319,0.003654,71214.0,71213.0,1.1891891]
["bitfinex","BTCUSD",1730207763245,0.003654,71214.0,71213.0,1.1911891]
["bitfinex","BTCUSD",1730207764392,0.003654,71214.0,71213.0,1.1891891]
["bitfinex","BTCUSD",1730207764634,0.003654,71214.0,71213.0,1.1911891]
["bitfinex","BTCUSD",1730207767425,0.003654,71214.0,71213.0,1.19118909]
["bitfinex","BTCUSD",1730207768131,0.003654,71214.0,71213.0,1.20802991]
["bitfinex","BTCUSD",1730207769649,0.003654,71214.0,71213.0,1.18065386]
["bitfinex","BTCUSD",1730207769894,0.003654,71214.0,71213.0,1.20801607]
["bitfinex","BTCUSD",1730207773387,0.003654,71214.0,71213.0,1.2080062]
["bitfinex","BTCUSD",1730207774324,0.003654,71214.0,71213.0,1.20800443]
["bitfinex","BTCUSD",1730207776689,0.001592,71225.0,71224.0,0.428302]
["bitfinex","BTCUSD",1730207776902,0.001592,71225.0,71224.0,0.6752471]
["bitfinex","BTCUSD",1730207777119,0.001592,71225.0,71224.0,0.67523787]
["bitfinex","BTCUSD",1730207777798,0.001592,71225.0,71224.0,0.64789653]
["bitfinex","BTCUSD",1730207778693,0.001592,71225.0,71224.0,0.65941024]
["bitfinex","BTCUSD",1730207778950,0.001592,71225.0,71224.0,0.67823218]
["bitfinex","BTCUSD",1730207779167,0.001592,71225.0,71224.0,0.69123218]
["bitfinex","BTCUSD",1730207779407,0.001592,71225.0,71224.0,0.67723218]
["bitfinex","BTCUSD",1730207779633,0.001592,71225.0,71224.0,0.70523218]
["bitfinex","BTCUSD",1730207780526,0.001592,71225.0,71224.0,1.15240218]
["bitfinex","BTCUSD",1730207780794,0.001592,71225.0,71224.0,1.15040218]
["bitfinex","BTCUSD",1730207781230,0.001592,71225.0,71224.0,1.15039371]
["bitfinex","BTCUSD",1730207781490,0.001592,71225.0,71224.0,1.15040765]
["bitfinex","BTCUSD",1730207781876,0.001592,71225.0,71224.0,1.16440765]
["bitfinex","BTCUSD",1730207782312,0.001592,71225.0,71224.0,1.1363937]
["bitfinex","BTCUSD",1730207782527,0.001592,71225.0,71224.0,1.15040541]
["bitfinex","BTCUSD",1730207782748,0.001592,71225.0,71224.0,1.12306652]
["bitfinex","BTCUSD",1730207782958,0.001592,71225.0,71224.0,1.15238811]
["bitfinex","BTCUSD",1730207784006,0.001592,71225.0,71224.0,1.15038811]
["bitfinex","BTCUSD",1730207784211,0.001592,71225.0,71224.0,1.22636278]
["bitfinex","BTCUSD",1730207784416,0.001592,71225.0,71224.0,1.15038811]
["bitfinex","BTCUSD",1730207785043,0.001592,71225.0,71224.0,1.12306652]
["bitfinex","BTCUSD",1730207785308,0.001592,71225.0,71224.0,1.22836202]
["bitfinex","BTCUSD",1730207785743,0.001592,71225.0,71224.0,1.15238735]
["bitfinex","BTCUSD",1730207787776,0.001592,71225.0,71224.0,1.22836202]
["bitfinex","BTCUSD",1730207788425,0.001592,71225.0,71224.0,1.22636202]
["bitfinex","BTCUSD",1730207788638,0.001592,71225.0,71224.0,1.15038735]
["bitfinex","BTCUSD",1730207789309,0.001592,71225.0,71224.0,0.90151268]
["bitfinex","BTCUSD",1730207789524,0.001592,71225.0,71224.0,0.81915208]
["bitfinex","BTCUSD",1730207789762,0.001592,71225.0,71224.0,0.74317741]
["bitfinex","BTCUSD",1730207789969,0.001592,71225.0,71224.0,0.7431774]
["bitfinex","BTCUSD",1730207790190,0.001592,71225.0,71224.0,0.82415207]
["bitfinex","BTCUSD",1730207791308,0.184492,71225.0,71224.0,0.57545457]
["bitfinex","BTCUSD",1730207791526,0.184492,71225.0,71224.0,0.72637561]
["bitfinex","BTCUSD",1730207791776,0.184492,71225.0,71224.0,0.74320608]
["bitfinex","BTCUSD",1730207791990,0.184492,71225.0,71224.0,0.72920608]
["bitfinex","BTCUSD",1730207792416,0.184492,71225.0,71224.0,0.74020608]
["bitfinex","BTCUSD",1730207792842,0.184492,71225.0,71224.0,0.69837561]
["bitfinex","BTCUSD",1730207793057,0.184492,71225.0,71224.0,0.71620608]
["bitfinex","BTCUSD",1730207793283,0.184492,71225.0,71224.0,0.69937561]
["bitfinex","BTCUSD",1730207793509,0.184492,71225.0,71224.0,0.71620608]
["bitfinex","BTCUSD",1730207793972,0.184492,71225.0,71224.0,0.69937561]
["bitfinex","BTCUSD",1730207794167,0.184492,71225.0,71224.0,0.71620608]
["bitfinex","BTCUSD",1730207794433,0.184492,71225.0,71224.0,0.71720608]
["bitfinex","BTCUSD",1730207795293,0.001592,71225.0,71224.0,0.69937561]
["bitfinex","BTCUSD",1730207795530,0.001592,71225.0,71224.0,0.72220608]
["bitfinex","BTCUSD",1730207795746,0.001592,71225.0,71224.0,0.72420608]
["bitfinex","BTCUSD",1730207796203,0.001592,71225.0,71224.0,0.71720608]
["bitfinex","BTCUSD",1730207796666,0.001592,71225.0,71224.0,0.71520608]
["bitfinex","BTCUSD",1730207797587,0.001592,71225.0,71224.0,0.72520608]
["bitfinex","BTCUSD",1730207798062,0.001592,71225.0,71224.0,0.73020608]
["bitfinex","BTCUSD",1730207799784,0.001592,71225.0,71224.0,0.71337852]
["bitfinex","BTCUSD",1730207811291,0.001592,71225.0,71224.0,0.71337851]
["bitfinex","BTCUSD",1730207813382,0.001592,71225.0,71224.0,0.81107851]
["bitfinex","BTCUSD",1730207813595,0.001592,71225.0,71224.0,0.88657851]
["bitfinex","BTCUSD",1730207818041,0.001592,71225.0,71224.0,0.71837851]
["bitfinex","BTCUSD",1730207818264,0.001592,71225.0,71224.0,0.71337851]
["bitfinex","BTCUSD",1730207818490,0.001592,71225.0,71224.0,0.70285656]
["bitfinex","BTCUSD",1730207818702,0.001592,71225.0,71224.0,0.71338525]
["bitfinex","BTCUSD",1730207820444,0.001592,71225.0,71224.0,0.47298325]
["bitfinex","BTCUSD",1730207820621,0.097192,71225.0,71224.0,0.47298325]
["bitfinex","BTCUSD",1730207820891,0.1825362,71225.0,71224.0,0.47298325]
["bitfinex","BTCUSD",1730207823022,0.1825362,71225.0,71224.0,0.61338525]
["bitfinex","BTCUSD",1730207823478,0.1825362,71225.0,71224.0,0.47298325]
["bitfinex","BTCUSD",1730207823696,0.1825362,71225.0,71224.0,0.61338525]
["bitfinex","BTCUSD",1730207827879,0.1825362,71225.0,71224.0,0.60285656]
["bitfinex","BTCUSD",1730207828091,0.1825362,71225.0,71224.0,0.61338509]
["bitfinex","BTCUSD",1730207831582,0.1825362,71225.0,71224.0,0.61338413]
["bitfinex","BTCUSD",1730207836790,0.1825362,71225.0,71224.0,0.61338412]
["bitfinex","BTCUSD",1730207837732,0.0100362,71225.0,71224.0,0.61338412]
["bitfinex","BTCUSD",1730207841946,0.0100362,71225.0,71224.0,0.60285655]
["bitfinex","BTCUSD",1730207843277,0.0100362,71225.0,71224.0,0.6133818]
["bitfinex","BTCUSD",1730207844604,0.0100362,71225.0,71224.0,0.4729798]
["bitfinex","BTCUSD",1730207845035,0.0100362,71225.0,71224.0,0.6133818]
["bitfinex","BTCUSD",1730207845468,0.0100362,71225.0,71224.0,0.4729798]
["bitfinex","BTCUSD",1730207845678,0.1847362,71225.0,71224.0,0.6133818]
["bitfinex","BTCUSD",1730207846728,0.1847362,71225.0,71224.0,0.4729798]
["bitfinex","BTCUSD",1730207846941,0.1847362,71225.0,71224.0,0.6133818]
["bitfinex","BTCUSD",1730207847771,0.1056362,71225.0,71224.0,0.6133818]
["bitfinex","BTCUSD",1730207849127,0.1056362,71225.0,71224.0,0.4729798]
["bitfinex","BTCUSD",1730207850244,0.1056362,71225.0,71224.0,0.6133818]
["bitfinex","BTCUSD",1730207851525,0.1056362,71225.0,71224.0,0.61339712]
["bitfinex","BTCUSD",1730207852159,0.14773577,71225.0,71224.0,0.61339712]
["bitfinex","BTCUSD",1730207852368,0.14773577,71225.0,71224.0,0.46245455]
["bitfinex","BTCUSD",1730207852586,0.14773496,71225.0,71224.0,0.46245455]
["bitfinex","BTCUSD",1730207853871,0.14773496,71225.0,71224.0,0.60285655]
["bitfinex","BTCUSD",1730207854357,0.05213496,71225.0,71224.0,0.60285655]
["bitfinex","BTCUSD",1730207854554,0.0100362,71225.0,71224.0,0.67883122]
["bitfinex","BTCUSD",1730207859869,0.0100362,71225.0,71224.0,0.69569675]
["bitfinex","BTCUSD",1730207860807,0.0100362,71225.0,71224.0,0.77167142]
["bitfinex","BTCUSD",1730207861064,0.0100362,71225.0,71224.0,0.79412208]
["bitfinex","BTCUSD",1730207861314,0.0100362,71225.0,71224.0,0.47931878]
["bitfinex","BTCUSD",1730207861564,0.0100362,71225.0,71224.0,0.61972078]
["bitfinex","BTCUSD",1730207861867,0.0100362,71225.0,71224.0,0.47931878]
["bitfinex","BTCUSD",1730207861922,0.05213578,71225.0,71224.0,0.47931878]
["bitfinex","BTCUSD",1730207862254,0.05213578,71225.0,71224.0,0.61972078]
["bitfinex","BTCUSD",1730207862684,0.05213578,71225.0,71224.0,0.47931878]
["bitfinex","BTCUSD",1730207862892,0.07318557,71225.0,71224.0,0.61972078]
["bitfinex","BTCUSD",1730207863535,0.24975864,71225.0,71224.0,0.61972078]
["bitfinex","BTCUSD",1730207864165,0.16555947,71225.0,71224.0,0.61972078]
["bitfinex","BTCUSD",1730207864954,0.16555947,71225.0,71224.0,0.60285655]
["bitfinex","BTCUSD",1730207865164,0.24975864,71225.0,71224.0,0.61971711]
["bitfinex","BTCUSD",1730207865514,0.16555947,71225.0,71224.0,0.61971711]
["bitfinex","BTCUSD",1730207866072,0.24975864,71225.0,71224.0,0.61971711]
["bitfinex","BTCUSD",1730207866272,0.24975864,71225.0,71224.0,0.47931511]
["bitfinex","BTCUSD",1730207867069,0.16557916,71225.0,71224.0,0.47931511]
["bitfinex","BTCUSD",1730207868133,0.62551443,71225.0,71224.0,0.47931511]
["bitfinex","BTCUSD",1730207868373,0.64143328,71225.0,71224.0,0.46245455]
["bitfinex","BTCUSD",1730207868998,0.66249564,71225.0,71224.0,0.46245455]
["bitfinex","BTCUSD",1730207869193,0.64143328,71225.0,71224.0,0.45245455]
["bitfinex","BTCUSD",1730207869399,0.64143328,71225.0,71224.0,0.45345455]
["bitfinex","BTCUSD",1730207869837,0.64143328,71225.0,71224.0,0.44845455]
["bitfinex","BTCUSD",1730207870041,0.64143328,71225.0,71224.0,0.44745455]
["bitfinex","BTCUSD",1730207870260,0.64243328,71225.0,71224.0,0.44845455]
["bitfinex","BTCUSD",1730207870486,0.64143328,71225.0,71224.0,0.44745455]
["bitfinex","BTCUSD",1730207870967,0.64243328,71225.0,71224.0,0.44845455]
["bitfinex","BTCUSD",1730207871428,0.64343328,71225.0,71224.0,0.44945455]
["bitfinex","BTCUSD",1730207871880,0.64243328,71225.0,71224.0,0.44845455]
["bitfinex","BTCUSD",1730207872016,0.64242226,71225.0,71224.0,0.44845455]
["bitfinex","BTCUSD",1730207872217,0.64442226,71225.0,71224.0,0.44945455]
["bitfinex","BTCUSD",1730207873267,0.64442226,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207876281,0.65757256,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207876525,0.64441878,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207878543,0.64607278,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207881053,0.64587804,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207881783,0.69991628,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207882003,0.75838943,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207882676,0.76038943,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207882912,0.75838943,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207883379,0.71456384,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207885523,0.6803753,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207885738,0.71453171,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207886401,0.84065135,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207886716,0.71453045,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207886934,0.84064876,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207887154,0.69351112,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207887388,0.69351007,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207888008,0.7145257,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207888421,0.84061487,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207889904,0.55919592,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207890135,0.84040943,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207890559,0.71433122,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207894889,0.68015797,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207895133,0.7143232,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207896823,0.68015797,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207897033,0.69330278,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207897245,0.71433447,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207897474,0.51513447,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207897705,0.35973447,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207897920,0.25299785,71225.0,71224.0,0.44945454]
["bitfinex","BTCUSD",1730207898144,0.16892433,71225.0,71224.0,0.62215454]
["bitfinex","BTCUSD",1730207898363,0.02558906,71225.0,71224.0,0.62215454]
["bitfinex","BTCUSD",1730207898793,0.02458906,71225.0,71224.0,0.62115454]
["bitfinex","BTCUSD",1730207899036,0.02258906,71225.0,71224.0,0.62015454]
["bitfinex","BTCUSD",1730207899926,0.06461979,71225.0,71224.0,0.62015454]
["bitfinex","BTCUSD",1730207900131,0.06561979,71225.0,71224.0,0.62115454]
["bitfinex","BTCUSD",1730207900559,0.05247498,71225.0,71224.0,0.62115454]
["bitfinex","BTCUSD",1730207900768,0.01144425,71225.0,71224.0,0.62215454]
["bitfinex","BTCUSD",1730207900976,0.01044425,71225.0,71224.0,0.62115454]
["bitfinex","BTCUSD",1730207901195,0.05247498,71225.0,71224.0,0.62198154]
["bitfinex","BTCUSD",1730207901385,0.05347498,71225.0,71224.0,0.62298154]
["bitfinex","BTCUSD",1730207904638,0.05348729,71225.0,71224.0,0.62298154]
["bitfinex","BTCUSD",1730207904826,0.05248729,71225.0,71224.0,0.62198154]
["bitfinex","BTCUSD",1730207905060,0.05148729,71225.0,71224.0,0.62098154]
["bitfinex","BTCUSD",1730207905264,0.05248729,71225.0,71224.0,0.62198154]
["bitfinex","BTCUSD",1730207906937,0.01144425,71225.0,71224.0,0.62298154]
["bitfinex","BTCUSD",1730207907188,0.05348729,71225.0,71224.0,0.62298154]
["bitfinex","BTCUSD",1730207907730,0.01144425,71225.0,71224.0,0.62298154]
["bitfinex","BTCUSD",1730207908138,0.05348729,71225.0,71224.0,0.62298154]
["bitfinex","BTCUSD",1730207908341,0.01144425,71225.0,71224.0,0.62298154]
["bitfinex","BTCUSD",1730207909152,0.05348729,71225.0,71224.0,0.62298154]
["bitfinex","BTCUSD",1730207909355,0.05350582,71225.0,71224.0,0.62298154]
["bitfinex","BTCUSD",1730207909991,0.01144425,71225.0,71224.0,0.62298154]
["bitfinex","BTCUSD",1730207910329,0.05350582,71225.0,71224.0,0.62298154]
["bitfinex","BTCUSD",1730207910973,0.06086509,71225.0,71224.0,0.62298154]
["bitfinex","BTCUSD",1730207912164,0.01880352,71225.0,71224.0,0.62298154]
["bitfinex","BTCUSD",1730207912367,0.06087045,71225.0,71224.0,0.62298154]
["bitfinex","BTCUSD",1730207913973,0.06087045,71225.0,71224.0,0.69895621]
["bitfinex","BTCUSD",1730207914184,0.06087045,71225.0,71224.0,0.62298154]
["bitfinex","BTCUSD",1730207915465,0.01880352,71225.0,71224.0,0.62298154]
["bitfinex","BTCUSD",1730207917037,0.01880352,71225.0,71224.0,0.76338354]
["bitfinex","BTCUSD",1730207917556,0.01880352,71225.0,71224.0,0.62298154]
["bitfinex","BTCUSD",1730207917807,0.01880352,71225.0,71224.0,0.63349758]
["bitfinex","BTCUSD",1730207918683,0.01880352,71225.0,71224.0,0.63779758]
["bitfinex","BTCUSD",1730207920030,0.01780352,71225.0,71224.0,0.63679758]
["bitfinex","BTCUSD",1730207920284,0.01880352,71225.0,71224.0,0.63679758]
["bitfinex","BTCUSD",1730207920515,0.01780352,71225.0,71224.0,0.62628154]
["bitfinex","BTCUSD",1730207920752,0.01880352,71225.0,71224.0,0.63779946]
["bitfinex","BTCUSD",1730207920991,0.01884352,71225.0,71224.0,0.63779926]
["bitfinex","BTCUSD",1730207921696,0.01884352,71225.0,71224.0,0.77820126]
["bitfinex","BTCUSD",1730207922918,0.01784352,71225.0,71224.0,0.77720126]
["bitfinex","BTCUSD",1730207923156,0.01684352,71225.0,71224.0,0.77620126]
["bitfinex","BTCUSD",1730207923387,0.01884352,71225.0,71224.0,0.77820126]
["bitfinex","BTCUSD",1730207923875,0.01784352,71225.0,71224.0,0.77720126]
["bitfinex","BTCUSD",1730207924160,0.01884352,71225.0,71224.0,0.77820126]
["bitfinex","BTCUSD",1730207924656,0.01884352,71225.0,71224.0,0.85417593]
["bitfinex","BTCUSD",1730207926803,0.01884352,71225.0,71224.0,0.63779926]
["bitfinex","BTCUSD",1730207930099,0.01884352,71225.0,71224.0,0.77820126]
["bitfinex","BTCUSD",1730207930765,0.01884352,71225.0,71224.0,0.63779926]
["bitfinex","BTCUSD",1730207932957,0.01884352,71225.0,71224.0,0.6378139]
["bitfinex","BTCUSD",1730207937331,0.01884352,71225.0,71224.0,0.7782159]
["bitfinex","BTCUSD",1730207937982,0.01884352,71225.0,71224.0,0.6378139]
["bitfinex","BTCUSD",1730207941678,0.01884352,71225.0,71224.0,0.62728154]
["bitfinex","BTCUSD",1730207941920,0.01884352,71225.0,71224.0,0.63781873]
["bitfinex","BTCUSD",1730207942556,0.01884352,71225.0,71224.0,0.77822073]
["bitfinex","BTCUSD",1730207943190,0.01884352,71225.0,71224.0,0.63781873]
["bitfinex","BTCUSD",1730207943406,0.01884352,71225.0,71224.0,0.77822073]
["bitfinex","BTCUSD",1730207944934,0.01784352,71225.0,71224.0,0.77722073]
["bitfinex","BTCUSD",1730207945379,0.01784352,71225.0,71224.0,0.77722083]
["bitfinex","BTCUSD",1730207945585,0.01684352,71225.0,71224.0,0.77622083]
["bitfinex","BTCUSD",1730207945997,0.01784352,71225.0,71224.0,0.77622083]
["bitfinex","BTCUSD",1730207946416,0.01784352,71225.0,71224.0,0.8531955]
["bitfinex","BTCUSD",1730207946636,0.01884352,71225.0,71224.0,0.8531955]
["bitfinex","BTCUSD",1730207949026,0.01784352,71225.0,71224.0,0.84265821]
["bitfinex","BTCUSD",1730207949225,0.01784352,71225.0,71224.0,0.85219199]
["bitfinex","BTCUSD",1730207949369,0.01684352,71225.0,71224.0,0.86319199]
["bitfinex","BTCUSD",1730207949628,0.01684352,71225.0,71224.0,0.87719199]
["bitfinex","BTCUSD",1730207949790,0.01684352,71225.0,71224.0,0.86619199]
["bitfinex","BTCUSD",1730207951668,0.01684352,71225.0,71224.0,0.88019199]
["bitfinex","BTCUSD",1730207952979,0.01684352,71225.0,71224.0,0.88018918]
["bitfinex","BTCUSD",1730207953211,0.01684352,71225.0,71224.0,0.86965821]
["bitfinex","BTCUSD",1730207953466,0.01684352,71225.0,71224.0,0.88018913]
["bitfinex","BTCUSD",1730207960614,0.01684352,71225.0,71224.0,0.88018774]
["bitfinex","BTCUSD",1730207962358,0.01684352,71225.0,71224.0,0.80421307]
["bitfinex","BTCUSD",1730207962576,0.01684352,71225.0,71224.0,0.63151307]
["bitfinex","BTCUSD",1730207965704,0.01684352,71225.0,71224.0,0.80161307]
["bitfinex","BTCUSD",1730207966990,0.01684352,71225.0,71224.0,0.80161543]
["bitfinex","BTCUSD",1730207968218,0.01684352,71225.0,71224.0,0.79108354]
["bitfinex","BTCUSD",1730207968422,0.01684352,71225.0,71224.0,0.80161666]
["bitfinex","BTCUSD",1730207976028,0.01684352,71225.0,71224.0,0.80162276]
["bitfinex","BTCUSD",1730207976530,0.01684352,71225.0,71224.0,0.79108354]
["bitfinex","BTCUSD",1730207976757,0.01684352,71225.0,71224.0,0.80162275]
["bitfinex","BTCUSD",1730207977327,0.01684352,71225.0,71224.0,0.79108354]
["bitfinex","BTCUSD",1730207978181,0.01684352,71225.0,71224.0,0.80162274]
["bitfinex","BTCUSD",1730207978597,0.01684352,71225.0,71224.0,0.87759741]
["bitfinex","BTCUSD",1730207979246,0.01684352,71225.0,71224.0,0.86705821]
["bitfinex","BTCUSD",1730207979491,0.01684352,71225.0,71224.0,0.8775974]
["bitfinex","BTCUSD",1730207979695,0.01684352,71225.0,71224.0,0.86705821]
["bitfinex","BTCUSD",1730207980791,0.01684352,71225.0,71224.0,0.87759751]
["bitfinex","BTCUSD",1730207982166,0.00684352,71225.0,71224.0,0.87759751]
["bitfinex","BTCUSD",1730207982594,0.00684352,71225.0,71224.0,0.87759738]
["bitfinex","BTCUSD",1730207986256,0.00684352,71225.0,71224.0,0.86705821]
["bitfinex","BTCUSD",1730207986487,0.00684352,71225.0,71224.0,0.87759678]
["bitfinex","BTCUSD",1730207986921,0.00684352,71225.0,71224.0,1.20190672]
["bitfinex","BTCUSD",1730207987135,0.00684352,71225.0,71224.0,1.21390672]
["bitfinex","BTCUSD",1730207988473,0.00684352,71225.0,71224.0,1.13793205]
["bitfinex","BTCUSD",1730207989583,0.00684352,71225.0,71224.0,1.21390672]
["bitfinex","BTCUSD",1730207989991,0.00684352,71225.0,71224.0,1.20336815]
["bitfinex","BTCUSD",1730207990205,0.00684352,71225.0,71224.0,1.21389234]
["bitfinex","BTCUSD",1730207990432,0.00684352,71225.0,71224.0,1.21388974]
["bitfinex","BTCUSD",1730207990855,0.00684352,71225.0,71224.0,1.22954686]
["bitfinex","BTCUSD",1730207992579,0.00849752,71225.0,71224.0,1.22954686]
["bitfinex","BTCUSD",1730207993663,0.00849752,71225.0,71224.0,1.21554686]
["bitfinex","BTCUSD",1730207994104,0.00849752,71225.0,71224.0,1.06359752]
["bitfinex","BTCUSD",1730207994328,0.00849752,71225.0,71224.0,1.22954686]
["bitfinex","BTCUSD",1730207994552,0.00849752,71225.0,71224.0,1.15357219]
["bitfinex","BTCUSD",1730207996497,0.00849752,71225.0,71224.0,1.22954686]
["bitfinex","BTCUSD",1730208001059,0.00849752,71225.0,71224.0,1.15357219]
["bitfinex","BTCUSD",1730208001274,0.00849752,71225.0,71224.0,1.1430506]
["bitfinex","BTCUSD",1730208001489,0.00849752,71225.0,71224.0,1.15355651]
["bitfinex","BTCUSD",1730208004867,0.00849752,71225.0,71224.0,1.22953118]
["bitfinex","BTCUSD",1730208009028,0.00849752,71225.0,71224.0,1.07558184]
["bitfinex","BTCUSD",1730208009228,0.00849752,71225.0,71224.0,0.86931881]
["bitfinex","BTCUSD",1730208009433,0.00849752,71225.0,71224.0,0.9558039]
["bitfinex","BTCUSD",1730208010288,0.00849752,71225.0,71224.0,0.9418039]
["bitfinex","BTCUSD",1730208010498,0.00849752,71225.0,71224.0,0.9558039]
["bitfinex","BTCUSD",1730208010908,0.00849752,71225.0,71224.0,0.9418039]
["bitfinex","BTCUSD",1730208011117,0.00849752,71225.0,71224.0,0.9298039]
["bitfinex","BTCUSD",1730208011320,0.00849752,71225.0,71224.0,0.9578039]
["bitfinex","BTCUSD",1730208011532,0.00849752,71225.0,71224.0,0.9558039]
["bitfinex","BTCUSD",1730208012179,0.00849752,71225.0,71224.0,0.9438039]
["bitfinex","BTCUSD",1730208012612,0.00849752,71225.0,71224.0,0.9578039]
["bitfinex","BTCUSD",1730208013052,0.00849752,71225.0,71224.0,1.03377857]
["bitfinex","BTCUSD",1730208013514,0.00849752,71225.0,71224.0,0.9558039]
["bitfinex","BTCUSD",1730208014675,0.00849752,71225.0,71224.0,0.94529348]
["bitfinex","BTCUSD",1730208014935,0.00849752,71225.0,71224.0,0.95581214]
["bitfinex","BTCUSD",1730208016175,0.00849752,71225.0,71224.0,0.95781214]
["bitfinex","BTCUSD",1730208017111,0.00849752,71225.0,71224.0,0.95581214]
["bitfinex","BTCUSD",1730208018460,0.00849752,71225.0,71224.0,0.94529348]
["bitfinex","BTCUSD",1730208018678,0.00849752,71225.0,71224.0,0.9578189]
["bitfinex","BTCUSD",1730208020382,0.00849752,71225.0,71224.0,0.9558189]
["bitfinex","BTCUSD",1730208021461,0.00849752,71225.0,71224.0,1.03179357]
["bitfinex","BTCUSD",1730208021671,0.00849752,71225.0,71224.0,1.03379357]
["bitfinex","BTCUSD",1730208022101,0.00849752,71225.0,71224.0,1.03379356]
["bitfinex","BTCUSD",1730208022551,0.00849752,71225.0,71224.0,1.03379334]
["bitfinex","BTCUSD",1730208022760,0.00849752,71225.0,71224.0,1.03379356]
["bitfinex","BTCUSD",1730208025548,0.00419752,71225.0,71224.0,0.95151889]
["bitfinex","BTCUSD",1730208025834,0.00419752,71225.0,71224.0,1.22961356]
["bitfinex","BTCUSD",1730208026038,0.00419752,71225.0,71224.0,1.21149356]
["bitfinex","BTCUSD",1730208026248,0.00419752,71225.0,71224.0,1.21349356]
["bitfinex","BTCUSD",1730208030701,0.001654,71228.0,71227.0,0.40934534]
["bitfinex","BTCUSD",1730208030910,0.001654,71228.0,71227.0,1.01064056]
["bitfinex","BTCUSD",1730208031560,0.02492505,71245.0,71244.0,0.245362]
["bitfinex","BTCUSD",1730208031776,0.02492505,71245.0,71244.0,0.48828846]
["bitfinex","BTCUSD",1730208032026,0.02492505,71245.0,71244.0,0.93253189]
["bitfinex","BTCUSD",1730208032249,0.02492505,71245.0,71244.0,0.93253188]
["bitfinex","BTCUSD",1730208032701,0.02492505,71245.0,71244.0,0.9497414]
["bitfinex","BTCUSD",1730208032912,0.02492505,71245.0,71244.0,0.9637414]
["bitfinex","BTCUSD",1730208033350,0.02492505,71245.0,71244.0,0.9867414]
["bitfinex","BTCUSD",1730208033560,0.0496857,71259.0,71258.0,0.32130967]
["bitfinex","BTCUSD",1730208033779,0.0496857,71259.0,71258.0,0.92242488]
["bitfinex","BTCUSD",1730208034026,0.08,71263.0,71262.0,0.140327]
["bitfinex","BTCUSD",1730208034234,0.08,71263.0,71262.0,0.7635262]
["bitfinex","BTCUSD",1730208034446,0.08,71263.0,71262.0,0.77405161]
["bitfinex","BTCUSD",1730208034652,0.08,71263.0,71262.0,0.7740516]
["bitfinex","BTCUSD",1730208035710,0.08,71263.0,71262.0,0.7780516]
["bitfinex","BTCUSD",1730208036267,0.08,71263.0,71262.0,0.7880516]
["bitfinex","BTCUSD",1730208037909,0.081654,71263.0,71262.0,0.7880516]
["bitfinex","BTCUSD",1730208039690,0.081654,71263.0,71262.0,0.78801399]
["bitfinex","BTCUSD",1730208041320,0.081654,71263.0,71262.0,0.77752619]
["bitfinex","BTCUSD",1730208043576,0.081654,71263.0,71262.0,0.77752618]
["bitfinex","BTCUSD",1730208043772,0.081654,71263.0,71262.0,0.70155151]
["bitfinex","BTCUSD",1730208043983,0.081654,71263.0,71262.0,0.77752618]
["bitfinex","BTCUSD",1730208045383,0.081654,71263.0,71262.0,0.78801092]
["bitfinex","BTCUSD",1730208046583,0.081654,71263.0,71262.0,0.77752618]
["bitfinex","BTCUSD",1730208047011,0.081654,71263.0,71262.0,0.78801072]
["bitfinex","BTCUSD",1730208050735,0.001654,71263.0,71262.0,0.78801072]
["bitfinex","BTCUSD",1730208051795,0.001654,71263.0,71262.0,0.78801071]
["bitfinex","BTCUSD",1730208053740,0.001654,71263.0,71262.0,0.7880177]
["bitfinex","BTCUSD",1730208055959,0.001654,71263.0,71262.0,1.14172723]
["bitfinex","BTCUSD",1730208056195,0.001654,71263.0,71262.0,1.3152019]
["bitfinex","BTCUSD",1730208056427,0.001654,71263.0,71262.0,1.10682763]
["bitfinex","BTCUSD",1730208056659,0.001654,71263.0,71262.0,1.19572763]
["bitfinex","BTCUSD",1730208057091,0.001654,71263.0,71262.0,1.19572762]
["bitfinex","BTCUSD",1730208057314,0.000795,71271.0,71270.0,0.017]
["bitfinex","BTCUSD",1730208057534,0.000795,71271.0,71270.0,1.10689542]
["bitfinex","BTCUSD",1730208057744,0.000795,71271.0,71270.0,1.11738856]
["bitfinex","BTCUSD",1730208058610,0.000795,71271.0,71270.0,1.11738855]
["bitfinex","BTCUSD",1730208059035,0.000795,71271.0,71270.0,1.13138855]
["bitfinex","BTCUSD",1730208060120,0.000795,71271.0,71270.0,1.14538855]
["bitfinex","BTCUSD",1730208060335,0.000795,71271.0,71270.0,1.13138855]
["bitfinex","BTCUSD",1730208060553,0.000795,71271.0,71270.0,0.85631388]
["bitfinex","BTCUSD",1730208060793,0.000795,71271.0,71270.0,0.94628855]
["bitfinex","BTCUSD",1730208060981,0.000795,71271.0,71270.0,0.96028854]
["bitfinex","BTCUSD",1730208061230,0.000795,71271.0,71270.0,0.97559705]
["bitfinex","BTCUSD",1730208061443,0.000795,71271.0,71270.0,0.96159705]
["bitfinex","BTCUSD",1730208061664,0.000795,71271.0,71270.0,0.94759705]
["bitfinex","BTCUSD",1730208061899,0.000795,71271.0,71270.0,0.97559705]
["bitfinex","BTCUSD",1730208062119,0.000795,71271.0,71270.0,0.97759705]
["bitfinex","BTCUSD",1730208062331,0.000795,71271.0,71270.0,0.96359705]
["bitfinex","BTCUSD",1730208062573,0.000795,71271.0,71270.0,1.03957172]
["bitfinex","BTCUSD",1730208062793,0.000795,71271.0,71270.0,0.96359705]
["bitfinex","BTCUSD",1730208063005,0.000795,71271.0,71270.0,0.94959704]
["bitfinex","BTCUSD",1730208063445,0.000795,71271.0,71270.0,1.13649704]
["bitfinex","BTCUSD",1730208063661,0.000795,71271.0,71270.0,1.12249704]
["bitfinex","BTCUSD",1730208063897,0.000795,71271.0,71270.0,1.13649704]
["bitfinex","BTCUSD",1730208064116,0.000795,71271.0,71270.0,1.43684597]
["bitfinex","BTCUSD",1730208064359,0.000795,71271.0,71270.0,1.21247171]
["bitfinex","BTCUSD",1730208064848,0.000795,71271.0,71270.0,1.24325552]
["bitfinex","BTCUSD",1730208065061,0.000795,71285.0,71284.0,0.33125767]
["bitfinex","BTCUSD",1730208065309,0.000795,71285.0,71284.0,0.94867989]
["bitfinex","BTCUSD",1730208065539,0.000795,71285.0,71284.0,0.93867989]
["bitfinex","BTCUSD",1730208065755,0.000795,71285.0,71284.0,0.93189608]
["bitfinex","BTCUSD",1730208065947,0.000795,71285.0,71284.0,0.93218052]
["bitfinex","BTCUSD",1730208066643,0.000795,71285.0,71284.0,0.93418052]
["bitfinex","BTCUSD",1730208066853,0.000795,71285.0,71284.0,0.93218051]
["bitfinex","BTCUSD",1730208067270,0.000795,71285.0,71284.0,0.96218051]
["bitfinex","BTCUSD",1730208067699,0.000795,71285.0,71284.0,0.96018051]
["bitfinex","BTCUSD",1730208068586,0.000795,71285.0,71284.0,0.94618051]
["bitfinex","BTCUSD",1730208068810,0.0496058,71293.0,71284.0,0.94618051]
["bitfinex","BTCUSD",1730208068811,0.0461958,71293.0,71292.0,0.240268]
["bitfinex","BTCUSD",1730208069037,0.0461958,71293.0,71292.0,0.687028]
["bitfinex","BTCUSD",1730208069265,0.0824,71298.0,71296.0,0.14026]
["bitfinex","BTCUSD",1730208069480,0.0824,71298.0,71296.0,0.687]
["bitfinex","BTCUSD",1730208069710,0.096295,71297.0,71296.0,0.687]
["bitfinex","BTCUSD",1730208070370,0.178095,71297.0,71296.0,0.44674]
["bitfinex","BTCUSD",1730208070557,0.178095,71297.0,71296.0,0.587]
["bitfinex","BTCUSD",1730208071039,0.178095,71297.0,71296.0,0.588]
["bitfinex","BTCUSD",1730208071252,0.18703376,71297.0,71296.0,0.44674]
["bitfinex","BTCUSD",1730208071680,0.18703376,71297.0,71296.0,0.587]
["bitfinex","BTCUSD",1730208071888,0.18703376,71297.0,71296.0,0.44674]
["bitfinex","BTCUSD",1730208072094,0.18703376,71297.0,71296.0,0.587]
["bitfinex","BTCUSD",1730208072993,0.18703376,71297.0,71296.0,0.44774]
["bitfinex","BTCUSD",1730208073222,0.18903376,71297.0,71296.0,0.44774]
["bitfinex","BTCUSD",1730208073693,0.19103376,71297.0,71296.0,0.44874]
["bitfinex","BTCUSD",1730208075533,0.19103376,71297.0,71296.0,0.589]
["bitfinex","BTCUSD",1730208076429,0.19103376,71297.0,71296.0,0.44874]
["bitfinex","BTCUSD",1730208078123,0.19103376,71297.0,71296.0,0.589]
["bitfinex","BTCUSD",1730208079212,0.19103376,71297.0,71296.0,0.44874]
["bitfinex","BTCUSD",1730208081403,0.33129176,71297.0,71296.0,0.44874]
["bitfinex","BTCUSD",1730208081592,0.40726643,71297.0,71296.0,0.44874]
["bitfinex","BTCUSD",1730208082276,0.40726643,71297.0,71296.0,0.44902439]
["bitfinex","BTCUSD",1730208084994,0.5506017,71297.0,71296.0,0.44902439]
["bitfinex","BTCUSD",1730208085531,0.5556017,71297.0,71296.0,0.44902439]
["bitfinex","BTCUSD",1730208085950,0.5516017,71297.0,71296.0,0.44702439]
["bitfinex","BTCUSD",1730208086189,0.70802222,71297.0,71296.0,0.44702438]
["bitfinex","BTCUSD",1730208086416,0.57973008,71297.0,71296.0,0.44902438]
["bitfinex","BTCUSD",1730208088980,0.57973014,71297.0,71296.0,0.44902438]
["bitfinex","BTCUSD",1730208089230,0.5797295,71297.0,71296.0,0.44902438]
["bitfinex","BTCUSD",1730208094298,0.62160335,71297.0,71296.0,0.44902438]
["bitfinex","BTCUSD",1730208094871,0.64254028,71297.0,71296.0,0.44902437]
["bitfinex","BTCUSD",1730208095066,0.5797295,71297.0,71296.0,0.44902437]
["bitfinex","BTCUSD",1730208095298,0.6425352,71297.0,71296.0,0.44902437]
["bitfinex","BTCUSD",1730208095539,0.57972442,71297.0,71296.0,0.44902437]
["bitfinex","BTCUSD",1730208095894,0.57942245,71297.0,71296.0,0.44902437]
["bitfinex","BTCUSD",1730208096376,0.64223323,71297.0,71296.0,0.44902437]
["bitfinex","BTCUSD",1730208097263,0.7342775,71297.0,71296.0,0.44902437]
["bitfinex","BTCUSD",1730208097708,0.65830283,71297.0,71296.0,0.44902437]
["bitfinex","BTCUSD",1730208097952,0.7342775,71297.0,71296.0,0.44902437]
["bitfinex","BTCUSD",1730208098385,0.73431472,71297.0,71296.0,0.44902437]
["bitfinex","BTCUSD",1730208098841,0.81821502,71297.0,71296.0,0.44902437]
["bitfinex","BTCUSD",1730208099384,0.73431472,71297.0,71296.0,0.44902437]
["bitfinex","BTCUSD",1730208099580,0.75406462,71297.0,71296.0,0.44902437]
["bitfinex","BTCUSD",1730208099814,0.73431472,71297.0,71296.0,0.44902437]
["bitfinex","BTCUSD",1730208100228,0.8391901,71297.0,71296.0,0.44902437]
["bitfinex","BTCUSD",1730208100741,0.82606738,71297.0,71296.0,0.44902437]
["bitfinex","BTCUSD",1730208100916,0.83919839,71297.0,71296.0,0.44902437]
["bitfinex","BTCUSD",1730208101115,0.93504205,71297.0,71296.0,0.44902437]
["bitfinex","BTCUSD",1730208101415,0.83016667,71297.0,71296.0,0.44902436]
["bitfinex","BTCUSD",1730208101852,1.09329758,71297.0,71296.0,0.44902436]
["bitfinex","BTCUSD",1730208102063,1.0952979,71297.0,71296.0,0.44902436]
["bitfinex","BTCUSD",1730208102648,1.11837865,71297.0,71296.0,0.44802436]
["bitfinex","BTCUSD",1730208102849,1.12537865,71297.0,71296.0,0.44902436]
["bitfinex","BTCUSD",1730208103238,1.11137865,71297.0,71296.0,0.44802436]
["bitfinex","BTCUSD",1730208103431,1.15311969,71297.0,71296.0,0.44902436]
["bitfinex","BTCUSD",1730208103643,1.16711969,71297.0,71296.0,0.44902436]
["bitfinex","BTCUSD",1730208103841,1.24934197,71297.0,71296.0,0.44902436]
["bitfinex","BTCUSD",1730208104281,1.24434197,71297.0,71296.0,0.44802436]
["bitfinex","BTCUSD",1730208104453,1.24234197,71297.0,71296.0,0.44802436]
["bitfinex","BTCUSD",1730208104798,1.25834197,71297.0,71296.0,0.44902436]
["bitfinex","BTCUSD",1730208105007,1.24234197,71297.0,71296.0,0.44802436]
["bitfinex","BTCUSD",1730208105214,1.24234197,71297.0,71296.0,0.44702436]
["bitfinex","BTCUSD",1730208105423,1.24234197,71297.0,71296.0,0.44702435]
["bitfinex","BTCUSD",1730208105628,1.25634197,71297.0,71296.0,0.44702435]
["bitfinex","BTCUSD",1730208105837,1.27167506,71297.0,71296.0,0.44702435]
["bitfinex","BTCUSD",1730208106060,1.24367506,71297.0,71296.0,0.44702435]
["bitfinex","BTCUSD",1730208106502,1.27167506,71297.0,71296.0,0.44702435]
["bitfinex","BTCUSD",1730208107257,1.14571174,71297.0,71296.0,0.44702435]
["bitfinex","BTCUSD",1730208107483,1.06973707,71297.0,71296.0,0.44702435]
["bitfinex","BTCUSD",1730208108357,1.07173707,71297.0,71296.0,0.44702435]
["bitfinex","BTCUSD",1730208108832,1.05660584,71297.0,71296.0,0.44702435]
["bitfinex","BTCUSD",1730208109305,1.06973645,71297.0,71296.0,0.44702435]
["bitfinex","BTCUSD",1730208109541,1.04776165,71297.0,71296.0,0.44702435]
["bitfinex","BTCUSD",1730208109767,1.04976165,71297.0,71296.0,0.44702435]
["bitfinex","BTCUSD",1730208109989,1.12573632,71297.0,71296.0,0.44702435]
["bitfinex","BTCUSD",1730208110206,1.12373632,71297.0,71296.0,0.44702435]
["bitfinex","BTCUSD",1730208110424,1.12376278,71297.0,71296.0,0.44702435]
["bitfinex","BTCUSD",1730208110688,1.12165683,71297.0,71296.0,0.44702435]
["bitfinex","BTCUSD",1730208111593,1.04568216,71297.0,71296.0,0.44702435]
["bitfinex","BTCUSD",1730208112583,1.04568713,71297.0,71296.0,0.44702435]
["bitfinex","BTCUSD",1730208112805,1.06766168,71297.0,71296.0,0.44702435]
["bitfinex","BTCUSD",1730208113925,1.14563635,71297.0,71296.0,0.44702435]
["bitfinex","BTCUSD",1730208114159,1.20586842,71297.0,71296.0,0.44702434]
["bitfinex","BTCUSD",1730208114396,1.05305601,71297.0,71296.0,0.41541627]
["bitfinex","BTCUSD",1730208114847,1.03905601,71297.0,71296.0,0.41541627]
["bitfinex","BTCUSD",1730208115067,1.05305601,71297.0,71296.0,0.41541627]
["bitfinex","BTCUSD",1730208115289,1.19149946,71297.0,71296.0,0.41541627]
["bitfinex","BTCUSD",1730208115515,1.01155012,71297.0,71296.0,0.41541627]
["bitfinex","BTCUSD",1730208115779,1.01021703,71297.0,71296.0,0.41641627]
["bitfinex","BTCUSD",1730208116004,1.17616637,71297.0,71296.0,0.41641627]
["bitfinex","BTCUSD",1730208116224,1.16216637,71297.0,71296.0,0.41541627]
["bitfinex","BTCUSD",1730208116724,1.17616637,71297.0,71296.0,0.41641627]
["bitfinex","BTCUSD",1730208119557,1.15419182,71297.0,71296.0,0.41641627]
["bitfinex","BTCUSD",1730208120940,1.29748396,71297.0,71296.0,0.41641627]
["bitfinex","BTCUSD",1730208121647,1.29748396,71297.0,71296.0,0.41806827]
["bitfinex","BTCUSD",1730208122178,1.15419182,71297.0,71296.0,0.41806827]
["bitfinex","BTCUSD",1730208122640,1.15419182,71297.0,71296.0,0.41806826]
["bitfinex","BTCUSD",1730208123838,1.17616784,71297.0,71296.0,0.41806826]
["bitfinex","BTCUSD",1730208126248,1.1981453,71297.0,71296.0,0.41806826]
["bitfinex","BTCUSD",1730208126886,1.33777877,71297.0,71296.0,0.41806826]
["bitfinex","BTCUSD",1730208127101,1.33977877,71297.0,71296.0,0.41806826]
["bitfinex","BTCUSD",1730208127721,1.33767245,71297.0,71296.0,0.41806826]
["bitfinex","BTCUSD",1730208128137,1.19603898,71297.0,71296.0,0.41806826]
["bitfinex","BTCUSD",1730208128591,1.19614333,71297.0,71296.0,0.41806826]
["bitfinex","BTCUSD",1730208128799,1.19824937,71297.0,71296.0,0.41806826]
["bitfinex","BTCUSD",1730208129405,1.17627335,71297.0,71296.0,0.41806826]
["bitfinex","BTCUSD",1730208129518,1.17627335,71297.0,71296.0,0.38646002]
["bitfinex","BTCUSD",1730208130823,1.17427335,71297.0,71296.0,0.38646002]
["bitfinex","BTCUSD",1730208131044,1.09829868,71297.0,71296.0,0.38646002]
["bitfinex","BTCUSD",1730208131310,1.09619264,71297.0,71296.0,0.38646002]
["bitfinex","BTCUSD",1730208131522,1.17216731,71297.0,71296.0,0.38646002]
["bitfinex","BTCUSD",1730208131724,0.99486731,71297.0,71296.0,0.38646002]
["bitfinex","BTCUSD",1730208132138,0.99697335,71297.0,71296.0,0.38646002]
["bitfinex","BTCUSD",1730208133218,0.84195739,71297.0,71296.0,0.38646002]
["bitfinex","BTCUSD",1730208133424,0.9969875,71297.0,71296.0,0.38646002]
["bitfinex","BTCUSD",1730208133623,1.01896321,71297.0,71296.0,0.38646002]
["bitfinex","BTCUSD",1730208134443,0.92985296,71297.0,71296.0,0.38646002]
["bitfinex","BTCUSD",1730208134657,0.94298858,71297.0,71296.0,0.38646002]
["bitfinex","BTCUSD",1730208135734,0.92101287,71297.0,71296.0,0.38646002]
["bitfinex","BTCUSD",1730208136335,0.92301287,71297.0,71296.0,0.38646002]
["bitfinex","BTCUSD",1730208136546,0.99898754,71297.0,71296.0,0.38646002]
["bitfinex","BTCUSD",1730208137326,1.01896329,71297.0,71296.0,0.38646002]
["bitfinex","BTCUSD",1730208137956,0.94298862,71297.0,71296.0,0.38646002]
["bitfinex","BTCUSD",1730208138363,0.94298862,71297.0,71296.0,0.38646001]
["bitfinex","BTCUSD",1730208139433,0.99698754,71297.0,71296.0,0.38646001]
["bitfinex","BTCUSD",1730208140510,1.13879291,71297.0,71296.0,0.38646001]
["bitfinex","BTCUSD",1730208140714,1.28408505,71297.0,71296.0,0.38646001]
["bitfinex","BTCUSD",1730208141379,1.14227968,71297.0,71296.0,0.38646001]
["bitfinex","BTCUSD",1730208141577,1.16274957,71297.0,71296.0,0.38646001]
["bitfinex","BTCUSD",1730208141784,1.14961395,71297.0,71296.0,0.38646001]
["bitfinex","BTCUSD",1730208141992,1.16275069,71297.0,71296.0,0.38646001]
["bitfinex","BTCUSD",1730208142594,1.31786117,71297.0,71296.0,0.38646001]
["bitfinex","BTCUSD",1730208143195,1.31785496,71297.0,71296.0,0.38646001]
["bitfinex","BTCUSD",1730208143427,1.31785496,71297.0,71293.0,0.001652]
["bitfinex","BTCUSD",1730208143428,0.180264,71294.0,71293.0,0.001652]
["bitfinex","BTCUSD",1730208143656,0.91358962,71294.0,71293.0,0.001652]
["bitfinex","BTCUSD",1730208143865,1.03964575,71294.0,71293.0,0.001652]
["bitfinex","BTCUSD",1730208144360,0.267,71287.0,71286.0,0.21037426]
["bitfinex","BTCUSD",1730208144570,1.05046688,71287.0,71286.0,0.21037426]
["bitfinex","BTCUSD",1730208144774,1.06360362,71287.0,71286.0,0.21037426]
["bitfinex","BTCUSD",1730208144980,1.07826829,71287.0,71286.0,0.21037426]
["bitfinex","BTCUSD",1730208145207,0.168293,71279.0,71278.0,0.21037426]
["bitfinex","BTCUSD",1730208145423,0.55584395,71279.0,71278.0,0.21037426]
["bitfinex","BTCUSD",1730208146089,0.005,71277.0,71271.0,0.0982]
["bitfinex","BTCUSD",1730208146307,0.27929594,71272.0,71271.0,0.0982]
["bitfinex","BTCUSD",1730208146487,0.43576795,71272.0,71271.0,0.0982]
["bitfinex","BTCUSD",1730208147379,0.140311,71270.0,71269.0,0.0771]
["bitfinex","BTCUSD",1730208147582,0.18230468,71270.0,71269.0,0.0771]
["bitfinex","BTCUSD",1730208147979,0.18230469,71270.0,71269.0,0.0771]
["bitfinex","BTCUSD",1730208148452,0.18532896,71270.0,71266.0,0.0912]
["bitfinex","BTCUSD",1730208148660,0.21629167,71267.0,71266.0,0.0912]
["bitfinex","BTCUSD",1730208148862,0.35962694,71267.0,71266.0,0.0912]
["bitfinex","BTCUSD",1730208149351,0.140321,71265.0,71264.0,0.078554]
["bitfinex","BTCUSD",1730208149766,0.140319,71266.0,71264.0,0.078554]
["bitfinex","BTCUSD",1730208149968,0.49994594,71267.0,71264.0,0.078554]
["bitfinex","BTCUSD",1730208149969,0.140321,71265.0,71264.0,0.078554]
["bitfinex","BTCUSD",1730208150359,0.28365627,71265.0,71264.0,0.078554]
["bitfinex","BTCUSD",1730208151270,0.15533527,71265.0,71264.0,0.078554]
["bitfinex","BTCUSD",1730208151475,0.16933527,71265.0,71264.0,0.078554]
["bitfinex","BTCUSD",1730208153694,0.026,71265.0,71264.0,0.078554]
["bitfinex","BTCUSD",1730208153921,0.026,71265.0,71264.0,0.175754]
["bitfinex","BTCUSD",1730208154530,0.026,71265.0,71264.0,0.316077]
["bitfinex","BTCUSD",1730208154951,0.026,71265.0,71264.0,0.175754]
["bitfinex","BTCUSD",1730208155381,0.026,71265.0,71264.0,0.316077]
["bitfinex","BTCUSD",1730208155823,0.026,71265.0,71264.0,0.175754]
["bitfinex","BTCUSD",1730208156014,0.026,71265.0,71264.0,0.316077]
["bitfinex","BTCUSD",1730208157964,0.026,71265.0,71264.0,0.39205167]
["bitfinex","BTCUSD",1730208158207,0.026,71265.0,71264.0,0.57302634]
["bitfinex","BTCUSD",1730208158437,0.026,71265.0,71264.0,0.58352937]
["bitfinex","BTCUSD",1730208159148,0.04196222,71284.0,71265.0,0.1]
["bitfinex","BTCUSD",1730208159386,0.04196222,71285.0,71278.0,0.312695]
["bitfinex","BTCUSD",1730208159621,0.04196222,71286.0,71278.0,0.312695]
["bitfinex","BTCUSD",1730208159835,0.04196222,71286.0,71280.0,0.140291]
["bitfinex","BTCUSD",1730208160059,0.04196222,71286.0,71278.0,0.45299]
["bitfinex","BTCUSD",1730208160060,0.14333527,71285.0,71278.0,0.45299]
["bitfinex","BTCUSD",1730208160271,0.14333527,71285.0,71280.0,0.280583]
["bitfinex","BTCUSD",1730208160508,0.14333527,71285.0,71281.0,0.140288]
["bitfinex","BTCUSD",1730208160982,0.14333527,71285.0,71278.0,0.46349062]
["bitfinex","BTCUSD",1730208161212,0.14333527,71285.0,71280.0,0.140291]
["bitfinex","BTCUSD",1730208161450,0.00809367,71284.0,71283.0,0.39715967]
["bitfinex","BTCUSD",1730208161936,0.00809367,71284.0,71283.0,0.40766029]
["bitfinex","BTCUSD",1730208162161,0.00809367,71284.0,71283.0,0.39715967]
["bitfinex","BTCUSD",1730208162383,0.00809367,71284.0,71283.0,0.40765855]
["bitfinex","BTCUSD",1730208162620,0.00809367,71284.0,71283.0,0.33168388]
["bitfinex","BTCUSD",1730208163090,0.02209367,71284.0,71283.0,0.19139888]
["bitfinex","BTCUSD",1730208163358,0.03609367,71284.0,71283.0,0.321185]
["bitfinex","BTCUSD",1730208164192,0.03609367,71284.0,71283.0,0.1809]
["bitfinex","BTCUSD",1730208167158,0.03609367,71284.0,71283.0,0.321185]
["bitfinex","BTCUSD",1730208169076,0.03609367,71284.0,71283.0,0.322837]
["bitfinex","BTCUSD",1730208180416,0.03609367,71284.0,71283.0,0.141937]
["bitfinex","BTCUSD",1730208182703,0.03609367,71284.0,71283.0,0.001652]
["bitfinex","BTCUSD",1730208183008,0.35897487,71284.0,71283.0,0.001652]
["bitfinex","BTCUSD",1730208183907,0.31971194,71284.0,71283.0,0.001652]
["bitfinex","BTCUSD",1730208184338,0.17942894,71284.0,71283.0,0.001652]
["bitfinex","BTCUSD",1730208187173,0.31971194,71284.0,71283.0,0.001652]
["bitfinex","BTCUSD",1730208187426,0.52521194,71284.0,71283.0,0.001652]
["bitfinex","BTCUSD",1730208187634,0.53835058,71284.0,71283.0,0.001652]
["bitfinex","BTCUSD",1730208188029,0.58134846,71284.0,71283.0,0.001652]
["bitfinex","BTCUSD",1730208188245,0.55937106,71284.0,71283.0,0.001652]
["bitfinex","BTCUSD",1730208188448,0.58134849,71284.0,71283.0,0.001652]
["bitfinex","BTCUSD",1730208188587,0.64424504,71284.0,71283.0,0.001652]
["bitfinex","BTCUSD",1730208189047,0.61008592,71284.0,71283.0,0.001652]
["bitfinex","BTCUSD",1730208189260,0.64424233,71284.0,71283.0,0.001652]
["bitfinex","BTCUSD",1730208189937,0.78753447,71284.0,71283.0,0.001652]
["bitfinex","BTCUSD",1730208190602,0.64424233,71284.0,71283.0,0.001652]
["bitfinex","BTCUSD",1730208191044,0.623223,71284.0,71283.0,0.001652]
["bitfinex","BTCUSD",1730208191979,0.62323169,71284.0,71283.0,0.001652]
["bitfinex","BTCUSD",1730208192676,0.58811718,71284.0,71283.0,0.001652]
["bitfinex","BTCUSD",1730208192912,0.60124549,71284.0,71283.0,0.001652]
["bitfinex","BTCUSD",1730208193145,0.74453763,71284.0,71283.0,0.001652]
["bitfinex","BTCUSD",1730208194334,0.68163239,71284.0,71283.0,0.001652]
["bitfinex","BTCUSD",1730208195188,0.68162986,71284.0,71283.0,0.001652]
["bitfinex","BTCUSD",1730208195405,0.92035634,71284.0,71283.0,0.001652]
["bitfinex","BTCUSD",1730208196069,0.85748616,71284.0,71283.0,0.001652]
["bitfinex","BTCUSD",1730208196287,0.85748616,71284.0,71278.0,0.21037426]
["bitfinex","BTCUSD",1730208196288,0.005,71281.0,71278.0,0.21037426]
["bitfinex","BTCUSD",1730208197661,0.28362827,71279.0,71278.0,0.21037426]
["bitfinex","BTCUSD",1730208197879,0.29762827,71279.0,71278.0,0.21037426]
["bitfinex","BTCUSD",1730208198297,0.19930077,71279.0,71278.0,0.21037426]
["bitfinex","BTCUSD",1730208198525,0.20930077,71279.0,71278.0,0.21037426]
["bitfinex","BTCUSD",1730208199508,0.24704653,71279.0,71278.0,0.21037426]
["bitfinex","BTCUSD",1730208199738,0.24706577,71279.0,71274.0,0.140303]
["bitfinex","BTCUSD",1730208199964,0.14333527,71278.0,71274.0,0.140303]
["bitfinex","BTCUSD",1730208200423,0.18532001,71278.0,71274.0,0.140303]
["bitfinex","BTCUSD",1730208201734,0.18532001,71278.0,71272.0,0.280614]
["bitfinex","BTCUSD",1730208201939,0.19532001,71278.0,71273.0,0.280611]
["bitfinex","BTCUSD",1730208202151,0.19532001,71278.0,71275.0,0.140301]
["bitfinex","BTCUSD",1730208202386,0.04198474,71277.0,71275.0,0.140301]
["bitfinex","BTCUSD",1730208202611,0.14333527,71276.0,71270.0,0.140309]
["bitfinex","BTCUSD",1730208202856,0.18533387,71276.0,71272.0,0.21037426]
["bitfinex","BTCUSD",1730208203489,0.32563387,71276.0,71272.0,0.21037426]
["bitfinex","BTCUSD",1730208203702,0.18533387,71276.0,71272.0,0.21037426]
["bitfinex","BTCUSD",1730208203919,0.19933387,71276.0,71272.0,0.21037426]
["bitfinex","BTCUSD",1730208204130,0.18533387,71276.0,71272.0,0.35068026]
["bitfinex","BTCUSD",1730208204344,0.19333387,71276.0,71272.0,0.35068026]
["bitfinex","BTCUSD",1730208204553,0.19333608,71276.0,71272.0,0.21037426]
["bitfinex","BTCUSD",1730208204768,0.19333608,71276.0,71274.0,0.140303]
["bitfinex","BTCUSD",1730208204992,0.19333608,71276.0,71272.0,0.49098926]
["bitfinex","BTCUSD",1730208205211,0.19333608,71276.0,71273.0,0.140305]
["bitfinex","BTCUSD",1730208205437,0.19333608,71276.0,71272.0,0.49181626]
["bitfinex","BTCUSD",1730208205661,0.20733608,71276.0,71272.0,0.49181626]
["bitfinex","BTCUSD",1730208205845,0.19333608,71276.0,71274.0,0.140302]
["bitfinex","BTCUSD",1730208206044,0.20733608,71276.0,71274.0,0.140302]
["bitfinex","BTCUSD",1730208206253,0.19933608,71276.0,71272.0,0.49181626]
["bitfinex","BTCUSD",1730208206570,0.19333608,71276.0,71273.0,0.140304]
["bitfinex","BTCUSD",1730208206749,0.20733608,71276.0,71273.0,0.140304]
["bitfinex","BTCUSD",1730208206963,0.19333608,71276.0,71273.0,0.420916]
["bitfinex","BTCUSD",1730208207181,0.24439928,71276.0,71274.0,0.140302]
["bitfinex","BTCUSD",1730208207614,0.25239928,71276.0,71274.0,0.140302]
["bitfinex","BTCUSD",1730208207842,0.26639928,71276.0,71274.0,0.140302]
["bitfinex","BTCUSD",1730208208075,0.25839928,71276.0,71274.0,0.140302]
["bitfinex","BTCUSD",1730208208290,0.04200081,71275.0,71274.0,0.140302]
["bitfinex","BTCUSD",1730208208509,0.18533608,71275.0,71274.0,0.140302]
["bitfinex","BTCUSD",1730208209321,0.19933608,71275.0,71274.0,0.140302]
["bitfinex","BTCUSD",1730208209509,0.15733527,71275.0,71274.0,0.140302]
["bitfinex","BTCUSD",1730208210358,0.16433527,71275.0,71274.0,0.140302]
["bitfinex","BTCUSD",1730208210944,0.16433527,71275.0,71272.0,0.21120126]
["bitfinex","BTCUSD",1730208211138,0.1807688,71275.0,71272.0,0.21120126]
["bitfinex","BTCUSD",1730208211413,0.1807688,71275.0,71273.0,0.140305]
["bitfinex","BTCUSD",1730208211613,0.1807688,71275.0,71274.0,0.140303]
["bitfinex","BTCUSD",1730208212038,0.20631741,71275.0,71272.0,0.000827]
["bitfinex","BTCUSD",1730208212157,0.14333527,71274.0,71272.0,0.000827]
["bitfinex","BTCUSD",1730208212373,0.14333527,71274.0,71272.0,0.141134]
["bitfinex","BTCUSD",1730208212575,0.14333527,71274.0,71272.0,0.000827]
["bitfinex","BTCUSD",1730208212805,0.05512145,71273.0,71272.0,0.000827]
["bitfinex","BTCUSD",1730208212984,0.33876172,71273.0,71272.0,0.000827]
["bitfinex","BTCUSD",1730208213187,0.29677958,71273.0,71272.0,0.000827]
["bitfinex","BTCUSD",1730208213854,0.15647458,71273.0,71272.0,0.000827]
["bitfinex","BTCUSD",1730208214164,0.29677958,71273.0,71272.0,0.000827]
["bitfinex","BTCUSD",1730208214270,0.16947458,71273.0,71272.0,0.000827]
["bitfinex","BTCUSD",1730208214501,0.19831206,71273.0,71272.0,0.000827]
["bitfinex","BTCUSD",1730208214722,0.21145273,71273.0,71272.0,0.000827]
["bitfinex","BTCUSD",1730208214956,0.15633527,71273.0,71272.0,0.000827]
["bitfinex","BTCUSD",1730208215420,0.16947586,71273.0,71272.0,0.000827]
["bitfinex","BTCUSD",1730208216103,0.18347586,71273.0,71272.0,0.000827]
["bitfinex","BTCUSD",1730208221964,0.18347913,71273.0,71272.0,0.000827]
["bitfinex","BTCUSD",1730208222177,0.17033527,71273.0,71272.0,0.000827]
["bitfinex","BTCUSD",1730208222382,0.18347914,71273.0,71272.0,0.000827]
["bitfinex","BTCUSD",1730208222797,0.45504977,71273.0,71272.0,0.000827]
["bitfinex","BTCUSD",1730208223005,0.46004977,71273.0,71272.0,0.000827]
["bitfinex","BTCUSD",1730208223835,0.4810789,71273.0,71272.0,0.000827]
["bitfinex","BTCUSD",1730208223985,0.37281327,71273.0,71272.0,0.000827]
["bitfinex","BTCUSD",1730208225492,0.35967147,71273.0,71272.0,0.000827]
["bitfinex","BTCUSD",1730208225721,0.37281597,71273.0,71272.0,0.000827]
["bitfinex","BTCUSD",1730208230032,0.37281597,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208232036,0.47091597,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208232229,0.61420811,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208234020,0.23251097,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208235734,0.38771769,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208236753,0.35354199,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208237074,0.40970054,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208237614,0.52802568,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208238040,0.52802523,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208238245,0.67131737,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208238685,0.52802523,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208239338,0.55000518,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208239802,0.52802523,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208243041,0.55000519,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208245610,0.52802523,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208246493,0.52807716,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208246902,0.6713693,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208247110,0.6933493,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208247742,0.55005716,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208248137,0.40975216,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208248924,0.55005716,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208249254,0.54505716,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208249666,0.52307716,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208249895,0.52807716,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208250743,0.55387279,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208251430,0.68005088,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208251687,0.86139267,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208251910,0.73521458,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208252336,0.77909155,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208253003,0.80107239,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208253250,0.7668937,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208253691,0.787954,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208254123,0.80111669,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208254346,0.80277069,71273.0,71272.0,0.00050117]
["bitfinex","BTCUSD",1730208254758,0.140316,71268.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208254965,0.31175616,71267.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208255163,0.16842089,71266.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208255378,0.31175616,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208256404,0.41701132,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208256820,0.42901132,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208257028,0.40384863,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208257231,0.41700995,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208257926,0.44499215,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208258335,0.33373699,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208258545,0.34773699,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208259183,0.36173699,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208259449,0.33341425,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208259914,0.34741425,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208260875,0.36141425,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208261109,0.20615605,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208261332,0.34757017,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208261561,0.36157017,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208266088,0.46685308,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208267499,0.46685401,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208267962,0.36157017,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208268167,0.36156951,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208268373,0.34840885,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208269355,0.45369269,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208270212,0.3615678,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208270611,0.46684008,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208270818,0.45368113,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208272934,0.34840885,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208273150,0.3615689,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208273359,0.46684569,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208273969,0.46684649,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208274269,0.3615689,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208274672,0.34840885,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208274895,0.3615698,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208275100,0.45369113,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208275317,0.46685227,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208275720,0.29827674,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208276029,0.45373221,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208276498,0.46689414,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208276977,0.36161213,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208277193,0.46691035,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208277449,0.36161367,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208277665,0.45375139,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208277859,0.46691509,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208278507,0.3632679,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208278741,0.3501042,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208278996,0.36326781,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208279217,0.3501042,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208279458,0.36326817,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208282483,0.36326924,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208285631,0.36330723,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208287967,0.46862133,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208288216,0.36330723,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208289634,0.35014219,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208289887,0.36330893,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208292012,0.38437229,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208292405,0.36330893,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208292642,0.35637353,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208292861,0.33530893,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208293075,0.36330893,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208293298,0.34930893,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208293510,0.34930731,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208293940,0.36330731,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208295136,0.38437009,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208295342,0.36330731,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208295587,0.3493143,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208295783,0.3353143,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208295928,0.3493143,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208296122,0.3633143,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208296843,0.3493143,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208297059,0.20630177,71265.0,71264.0,0.001654]
["bitfinex","BTCUSD",1730208297258,0.20630177,71265.0,71264.0,0.30025167]
["bitfinex","BTCUSD",1730208297465,0.28963099,71265.0,71264.0,0.30025167]
["bitfinex","BTCUSD",1730208297669,0.27646587,71265.0,71264.0,0.39185167]
["bitfinex","BTCUSD",1730208298479,0.18515445,71265.0,71264.0,0.39185167]
["bitfinex","BTCUSD",1730208299746,0.26940017,71265.0,71264.0,0.39185167]
["bitfinex","BTCUSD",1730208300348,0.18514385,71265.0,71264.0,0.39185167]
["bitfinex","BTCUSD",1730208300555,0.26939236,71265.0,71264.0,0.39185167]
["bitfinex","BTCUSD",1730208301003,0.26939437,71265.0,71264.0,0.39185167]
["bitfinex","BTCUSD",1730208301214,0.2693932,71265.0,71264.0,0.39185167]
["bitfinex","BTCUSD",1730208301860,0.029654,71265.0,71264.0,0.39185167]
["bitfinex","BTCUSD",1730208302068,0.07177367,71265.0,71264.0,0.39185167]
["bitfinex","BTCUSD",1730208304070,0.029654,71265.0,71264.0,0.39141061]
["bitfinex","BTCUSD",1730208311659,0.029654,71265.0,71264.0,0.401931]
["bitfinex","BTCUSD",1730208313095,0.029654,71265.0,71264.0,0.39141061]
["bitfinex","BTCUSD",1730208313303,0.029654,71265.0,71264.0,0.40193153]
["bitfinex","BTCUSD",1730208313690,0.07175218,71265.0,71264.0,0.40193153]
["bitfinex","BTCUSD",1730208314093,0.07175217,71265.0,71264.0,0.39141061]
["bitfinex","BTCUSD",1730208314327,0.029654,71265.0,71264.0,0.40193115]
["bitfinex","BTCUSD",1730208314753,0.07175163,71265.0,71264.0,0.40193115]
["bitfinex","BTCUSD",1730208317413,0.07175163,71265.0,71264.0,0.26160815]
["bitfinex","BTCUSD",1730208318485,0.029654,71265.0,71264.0,0.26160815]
["bitfinex","BTCUSD",1730208319575,0.029654,71265.0,71264.0,0.17930815]
["bitfinex","BTCUSD",1730208319773,0.029654,71265.0,71264.0,0.08770815]
["bitfinex","BTCUSD",1730208321130,0.029654,71265.0,71264.0,0.07718761]
["bitfinex","BTCUSD",1730208321372,0.029654,71265.0,71264.0,0.08770589]
["bitfinex","BTCUSD",1730208322910,0.029654,71265.0,71264.0,0.01173122]
["bitfinex","BTCUSD",1730208323401,0.11385182,71265.0,71264.0,0.01173475]
["bitfinex","BTCUSD",1730208323644,0.029654,71265.0,71264.0,0.01173475]
["bitfinex","BTCUSD",1730208324115,0.18505975,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208325063,0.55291641,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208325289,0.64081602,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208325772,0.65397546,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208326220,0.67697546,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208327137,0.67697229,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208327351,0.66297229,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208327589,0.64897229,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208327811,0.66297229,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208328709,0.80626443,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208328893,0.82026443,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208329112,0.67697229,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208330859,0.66297229,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208331487,0.67697229,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208332081,0.66297229,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208332916,0.66284954,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208333127,0.67684954,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208337600,0.66362659,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208338264,0.67676494,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208339860,0.66362659,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208341342,0.6767634,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208341640,0.68664813,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208342551,0.79170777,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208342992,0.77857096,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208343489,0.67351132,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208343732,0.77856782,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208343982,0.67351132,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208344389,0.68664678,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208345156,0.68655201,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208345784,0.70853517,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208345955,0.71353517,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208347024,0.70039971,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208347490,0.7135383,71265.0,71264.0,0.00121294]
["bitfinex","BTCUSD",1730208347896,0.7135383,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208349518,0.69155514,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208350602,0.67841655,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208350756,0.69156334,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208352530,0.69161063,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208353786,0.71359456,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208357366,0.71362956,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208357818,0.70048277,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208358023,0.71363964,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208358155,0.88361404,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208358361,0.86163011,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208359016,0.69165571,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208359237,0.7355127,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208359667,0.60475571,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208359874,0.4783595,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208360111,0.03953873,71265.0,71264.0,0.32018988]
["bitfinex","BTCUSD",1730208360570,0.03953873,71265.0,71264.0,0.39688988]
["bitfinex","BTCUSD",1730208361021,0.02553873,71265.0,71264.0,0.39688988]
["bitfinex","BTCUSD",1730208361263,0.01153873,71265.0,71264.0,0.32091521]
["bitfinex","BTCUSD",1730208361496,0.03753873,71265.0,71264.0,0.32091521]
["bitfinex","BTCUSD",1730208361962,0.02553873,71265.0,71264.0,0.32091521]
["bitfinex","BTCUSD",1730208362404,0.03453873,71265.0,71264.0,0.32091521]
["bitfinex","BTCUSD",1730208363303,0.01153873,71265.0,71264.0,0.32091521]
["bitfinex","BTCUSD",1730208363950,0.02553873,71265.0,71264.0,0.32091521]
["bitfinex","BTCUSD",1730208364167,0.02508267,71265.0,71264.0,0.32091521]
["bitfinex","BTCUSD",1730208364590,0.01108267,71265.0,71264.0,0.32091521]
["bitfinex","BTCUSD",1730208365053,0.0751428,71265.0,71264.0,0.18059221]
["bitfinex","BTCUSD",1730208365325,0.03308267,71265.0,71264.0,0.3165244]
["bitfinex","BTCUSD",1730208365536,0.02508267,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208365741,0.03208267,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208365945,0.09517286,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208366160,0.03208267,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208366562,0.08817286,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208366741,0.09617286,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208367126,0.08217286,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208367494,0.36582913,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208367885,0.31673894,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208368093,0.46406417,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208368282,0.46106417,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208368510,0.47506417,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208368709,0.46406417,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208369071,0.46206417,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208370546,0.47606417,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208374375,0.41986343,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208374528,0.33574317,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208374935,0.41989895,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208375137,0.33574317,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208375565,0.41989827,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208375773,0.56021927,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208376414,0.5812145,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208377306,0.47606417,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208377752,0.5812145,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208378395,0.47606417,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208378596,0.5812145,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208379934,0.32073894,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208380146,0.58124603,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208382947,0.6262297,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208385052,0.62619306,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208385942,0.53916628,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208386839,0.88806628,71265.0,71264.0,0.0006014]
["bitfinex","BTCUSD",1730208387073,0.24429767,71264.0,71263.0,0.01442917]
["bitfinex","BTCUSD",1730208387287,0.56607661,71264.0,71263.0,0.01442917]
["bitfinex","BTCUSD",1730208387736,0.70936875,71264.0,71263.0,0.01442917]
["bitfinex","BTCUSD",1730208388388,0.57707661,71264.0,71263.0,0.01442917]
["bitfinex","BTCUSD",1730208389179,0.74337661,71264.0,71263.0,0.01442917]
["bitfinex","BTCUSD",1730208389563,0.75728759,71264.0,71263.0,0.01442917]
["bitfinex","BTCUSD",1730208389883,0.80108069,71264.0,71263.0,0.01442917]
["bitfinex","BTCUSD",1730208390240,0.78793279,71264.0,71263.0,0.01442917]
["bitfinex","BTCUSD",1730208390416,0.80107302,71264.0,71263.0,0.01442917]
["bitfinex","BTCUSD",1730208390641,0.68130574,71264.0,71263.0,0.01442917]
["bitfinex","BTCUSD",1730208391042,0.73975239,71264.0,71263.0,0.01442917]
["bitfinex","BTCUSD",1730208391269,0.75556838,71264.0,71263.0,0.01442917]
["bitfinex","BTCUSD",1730208391494,0.73056838,71264.0,71263.0,0.01442917]
["bitfinex","BTCUSD",1730208391717,0.74456838,71264.0,71263.0,0.01442917]
["bitfinex","BTCUSD",1730208392211,0.80654305,71264.0,71263.0,0.01442917]
["bitfinex","BTCUSD",1730208392422,0.73056838,71264.0,71263.0,0.01442917]
["bitfinex","BTCUSD",1730208392632,0.74456838,71264.0,71263.0,0.01442917]
["bitfinex","BTCUSD",1730208392825,0.71478773,71264.0,71263.0,0.01442917]
["bitfinex","BTCUSD",1730208393023,0.75855634,71264.0,71263.0,0.01442917]
["bitfinex","BTCUSD",1730208393295,0.74455634,71264.0,71263.0,0.01442917]
["bitfinex","BTCUSD",1730208393538,0.82757204,71264.0,71263.0,0.01442917]
["bitfinex","BTCUSD",1730208393770,0.75854984,71264.0,71263.0,0.01442917]
["bitfinex","BTCUSD",1730208394210,0.74454984,71264.0,71263.0,0.01442917]
["bitfinex","BTCUSD",1730208394625,0.74454984,71264.0,71263.0,0.01525617]
["bitfinex","BTCUSD",1730208394626,0.79684708,71264.0,71263.0,0.01525617]
["bitfinex","BTCUSD",1730208394772,0.67078773,71264.0,71263.0,0.01525617]
["bitfinex","BTCUSD",1730208394968,0.68478773,71264.0,71263.0,0.01525617]
["bitfinex","BTCUSD",1730208395370,0.67078773,71264.0,71263.0,0.01525617]
["bitfinex","BTCUSD",1730208395628,0.68478773,71264.0,71263.0,0.01525617]
["bitfinex","BTCUSD",1730208397144,0.70677282,71264.0,71263.0,0.01525617]
["bitfinex","BTCUSD",1730208399296,0.68478773,71264.0,71263.0,0.01525617]
["bitfinex","BTCUSD",1730208401325,0.6716475,71264.0,71263.0,0.01525617]
["bitfinex","BTCUSD",1730208401543,0.68477232,71264.0,71263.0,0.01525617]
["bitfinex","BTCUSD",1730208402139,0.69789646,71264.0,71263.0,0.01525617]
["bitfinex","BTCUSD",1730208403979,0.68477164,71264.0,71263.0,0.01525617]
["bitfinex","BTCUSD",1730208404192,0.66895565,71264.0,71263.0,0.01525617]
["bitfinex","BTCUSD",1730208404415,0.46965565,71264.0,71263.0,0.01525617]
["bitfinex","BTCUSD",1730208404665,0.140325,71263.0,71260.0,0.0927]
["bitfinex","BTCUSD",1730208404871,0.3825237,71262.0,71260.0,0.0927]
["bitfinex","BTCUSD",1730208405079,0.15520724,71261.0,71260.0,0.0927]
["bitfinex","BTCUSD",1730208405335,0.43865095,71261.0,71260.0,0.0927]
["bitfinex","BTCUSD",1730208406565,0.29832195,71261.0,71255.0,0.005]
["bitfinex","BTCUSD",1730208406725,0.04198426,71257.0,71255.0,0.0994]
["bitfinex","BTCUSD",1730208407122,0.14333527,71256.0,71254.0,0.0767]
["bitfinex","BTCUSD",1730208407507,0.140341,71255.0,71251.0,0.0944]
["bitfinex","BTCUSD",1730208407965,0.32565853,71256.0,71251.0,0.0994]
["bitfinex","BTCUSD",1730208408185,0.32565853,71256.0,71251.0,0.0944]
["bitfinex","BTCUSD",1730208408876,0.014,71255.0,71251.0,0.0944]
["bitfinex","BTCUSD",1730208409297,0.32565853,71256.0,71251.0,0.0944]
["bitfinex","BTCUSD",1730208409572,0.15733527,71256.0,71251.0,0.0994]
["bitfinex","BTCUSD",1730208409809,0.140341,71255.0,71251.0,0.0994]
["bitfinex","BTCUSD",1730208410057,0.32565853,71256.0,71251.0,0.0994]
["bitfinex","BTCUSD",1730208410300,0.014,71255.0,71251.0,0.0994]
["bitfinex","BTCUSD",1730208410517,0.32565853,71256.0,71251.0,0.0994]
["bitfinex","BTCUSD",1730208410714,0.35365853,71256.0,71251.0,0.0994]
["bitfinex","BTCUSD",1730208411179,0.33965853,71256.0,71251.0,0.0994]
["bitfinex","BTCUSD",1730208411525,0.014,71255.0,71251.0,0.0994]
["bitfinex","BTCUSD",1730208411726,0.014,71255.0,71251.0,0.0944]
["bitfinex","BTCUSD",1730208412119,0.19931953,71256.0,71251.0,0.0944]
["bitfinex","BTCUSD",1730208412323,0.21331953,71256.0,71251.0,0.0944]
["bitfinex","BTCUSD",1730208412549,0.19931953,71256.0,71251.0,0.0944]
["bitfinex","BTCUSD",1730208412766,0.014,71255.0,71251.0,0.0944]
["bitfinex","BTCUSD",1730208413199,0.19931953,71256.0,71251.0,0.0944]
["bitfinex","BTCUSD",1730208413421,0.21331953,71256.0,71251.0,0.0994]
["bitfinex","BTCUSD",1730208413632,0.04198426,71255.0,71251.0,0.0944]
["bitfinex","BTCUSD",1730208414123,0.04198426,71255.0,71251.0,0.0994]
["bitfinex","BTCUSD",1730208414349,0.05598426,71255.0,71251.0,0.0944]
["bitfinex","BTCUSD",1730208414572,0.04198426,71254.0,71251.0,0.0944]
["bitfinex","BTCUSD",1730208414783,0.04198426,71254.0,71251.0,0.0994]
["bitfinex","BTCUSD",1730208415838,0.05598426,71254.0,71251.0,0.0944]
["bitfinex","BTCUSD",1730208416251,0.06998426,71254.0,71251.0,0.0944]
["bitfinex","BTCUSD",1730208416461,0.06998426,71254.0,71251.0,0.0994]
["bitfinex","BTCUSD",1730208417310,0.04198426,71253.0,71251.0,0.0994]
["bitfinex","BTCUSD",1730208418530,0.05598426,71253.0,71251.0,0.0994]
["bitfinex","BTCUSD",1730208418750,0.06998426,71253.0,71251.0,0.0994]
["bitfinex","BTCUSD",1730208419510,0.06998426,71253.0,71251.0,0.239748]
["bitfinex","BTCUSD",1730208420242,0.06998426,71253.0,71251.0,0.0994]
["bitfinex","BTCUSD",1730208420692,0.04198426,71252.0,71251.0,0.100227]
["bitfinex","BTCUSD",1730208421842,0.05598426,71252.0,71251.0,0.100227]
["bitfinex","BTCUSD",1730208422056,0.06998426,71252.0,71251.0,0.100227]
["bitfinex","BTCUSD",1730208422296,0.07001567,71252.0,71251.0,0.100227]
["bitfinex","BTCUSD",1730208422508,0.21335094,71252.0,71251.0,0.095227]
["bitfinex","BTCUSD",1730208422729,0.35369694,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208422937,0.37470351,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208423153,0.31168127,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208423600,0.46678672,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208423810,0.29768127,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208424026,0.36071038,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208424230,0.31168127,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208424435,0.29768127,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208424643,0.20636438,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208425084,0.23436438,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208425323,0.31168127,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208425543,0.41051474,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208425744,0.29768127,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208425948,0.374726,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208426182,0.23438,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208426624,0.17133527,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208427687,0.32651587,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208428076,0.17133527,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208428471,0.32653445,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208429233,0.41062083,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208430362,0.26728556,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208430558,0.26728556,71252.0,71251.0,0.310075]
["bitfinex","BTCUSD",1730208430967,0.18319918,71252.0,71251.0,0.310075]
["bitfinex","BTCUSD",1730208431604,0.26728556,71252.0,71251.0,0.310075]
["bitfinex","BTCUSD",1730208431806,0.27721739,71252.0,71251.0,0.310075]
["bitfinex","BTCUSD",1730208432215,0.27733486,71252.0,71251.0,0.310075]
["bitfinex","BTCUSD",1730208432837,0.27733486,71252.0,71251.0,0.315075]
["bitfinex","BTCUSD",1730208433254,0.19320696,71252.0,71251.0,0.315075]
["bitfinex","BTCUSD",1730208434998,0.27733486,71252.0,71251.0,0.315075]
["bitfinex","BTCUSD",1730208435204,0.19320696,71252.0,71251.0,0.315075]
["bitfinex","BTCUSD",1730208435634,0.29837137,71252.0,71251.0,0.315075]
["bitfinex","BTCUSD",1730208435842,0.19320696,71252.0,71251.0,0.315075]
["bitfinex","BTCUSD",1730208437100,0.19321367,71252.0,71251.0,0.315075]
["bitfinex","BTCUSD",1730208437534,0.19321367,71252.0,71251.0,0.146175]
["bitfinex","BTCUSD",1730208437744,0.29837809,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208438413,0.44171336,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208439515,0.32254894,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208439937,0.33654894,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208440365,0.30854894,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208440591,0.32254894,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208440803,0.33654894,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208441008,0.32254894,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208441896,0.33658068,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208442319,0.34973066,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208442774,0.33658068,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208446430,0.34972943,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208446852,0.33658068,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208447278,0.34972943,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208447700,0.33658068,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208449062,0.34972905,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208449269,0.33658068,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208449701,0.47692668,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208449906,0.33658068,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208451787,0.33660584,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208456600,0.33663324,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208461478,0.1812671,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208461715,0.33665964,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208465456,0.33666383,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208466624,0.1812671,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208478751,0.3366346,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208480272,0.19329933,71252.0,71251.0,0.141175]
["bitfinex","BTCUSD",1730208480472,0.19329933,71252.0,71251.0,0.231175]
["bitfinex","BTCUSD",1730208480902,0.19329933,71252.0,71251.0,0.2389819]
["bitfinex","BTCUSD",1730208481108,0.03793183,71252.0,71251.0,0.24671273]
["bitfinex","BTCUSD",1730208482360,0.03793183,71252.0,71251.0,0.24670391]
["bitfinex","BTCUSD",1730208482770,0.00993183,71252.0,71251.0,0.24670391]
["bitfinex","BTCUSD",1730208482967,0.02193183,71252.0,71251.0,0.24670391]
["bitfinex","BTCUSD",1730208483287,0.02693183,71252.0,71251.0,0.24670391]
["bitfinex","BTCUSD",1730208492939,0.02693183,71252.0,71251.0,0.236175]
["bitfinex","BTCUSD",1730208493136,0.02693183,71252.0,71251.0,0.24668856]
["bitfinex","BTCUSD",1730208493346,0.02693183,71252.0,71251.0,0.25107947]
["bitfinex","BTCUSD",1730208496269,0.02693183,71252.0,71251.0,0.66772856]
["bitfinex","BTCUSD",1730208496476,0.02693183,71252.0,71251.0,0.67211947]
["bitfinex","BTCUSD",1730208496765,0.02693183,71252.0,71251.0,0.66160591]
["bitfinex","BTCUSD",1730208496970,0.02693183,71252.0,71251.0,0.67211899]
["bitfinex","BTCUSD",1730208499723,0.02693183,71252.0,71251.0,0.67212087]
["bitfinex","BTCUSD",1730208500377,0.02693183,71252.0,71251.0,0.66160591]
["bitfinex","BTCUSD",1730208500598,0.02693183,71252.0,71251.0,0.67212175]
["bitfinex","BTCUSD",1730208501946,0.02693183,71252.0,71251.0,0.44177375]
["bitfinex","BTCUSD",1730208503005,0.02693183,71252.0,71251.0,0.43677375]
["bitfinex","BTCUSD",1730208503221,0.16727783,71252.0,71251.0,0.42625791]
["bitfinex","BTCUSD",1730208503436,0.16727783,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208504102,0.42832912,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208504321,0.3863131,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208504749,0.3813131,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208504955,0.3693131,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208505166,0.3973131,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208505422,0.3833131,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208505607,0.3693131,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208505869,0.4794131,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208506088,0.4934131,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208506945,0.49229569,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208507164,0.51529569,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208509852,0.53728275,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208511854,0.36548275,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208512509,0.34349569,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208513888,0.38550226,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208514354,0.24515626,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208514595,0.20314969,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208515030,0.24515615,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208515461,0.38550215,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208515693,0.38550174,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208516769,0.40748853,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208517487,0.10080726,71252.0,71251.0,0.562215]
["bitfinex","BTCUSD",1730208519071,0.38792998,71252.0,71251.0,0.562215]
["bitfinex","BTCUSD",1730208519504,0.36594319,71252.0,71251.0,0.562215]
["bitfinex","BTCUSD",1730208521919,0.37642916,71252.0,71251.0,0.562215]
["bitfinex","BTCUSD",1730208522354,0.37642916,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208523032,0.08930644,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208523523,0.08930644,71252.0,71251.0,0.562215]
["bitfinex","BTCUSD",1730208525056,0.08930644,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208528386,0.39598771,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208528611,0.39764171,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208528854,0.39763754,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208529074,0.47343754,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208529535,0.43143566,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208531387,0.58943849,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208532286,0.76551226,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208532755,0.68149658,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208535307,0.76553385,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208535478,0.68151307,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208536132,0.68151455,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208537068,0.70350193,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208539135,0.8085289,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208539308,0.70350193,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208539522,0.80855507,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208541422,0.70350193,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208541628,0.8085553,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208544077,0.63780856,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208544533,0.53270216,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208544973,0.63782276,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208545383,0.53270216,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208546017,0.55468929,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208546699,0.65984285,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208546892,0.55468929,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208551895,0.53270216,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208554644,0.39235616,71252.0,71251.0,0.49784167]
["bitfinex","BTCUSD",1730208554854,0.53270216,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208555086,0.39235616,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208556275,0.5546891,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208557888,0.4143431,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208558112,0.5546891,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208558551,0.53270216,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208558798,0.37036855,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208559240,0.51071455,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208564765,0.20403328,71252.0,71251.0,0.421867]
["bitfinex","BTCUSD",1730208564995,0.04895439,71252.0,71251.0,0.89346434]
["bitfinex","BTCUSD",1730208565472,0.04895439,71252.0,71251.0,0.90846434]
["bitfinex","BTCUSD",1730208565710,0.03495439,71252.0,71251.0,0.90846434]
["bitfinex","BTCUSD",1730208565925,0.02095439,71252.0,71251.0,0.756515]
["bitfinex","BTCUSD",1730208566132,0.02095439,71252.0,71251.0,0.83248967]
["bitfinex","BTCUSD",1730208566752,0.02595439,71252.0,71251.0,0.83248967]
["bitfinex","BTCUSD",1730208567599,0.02695439,71252.0,71251.0,0.83248967]
["bitfinex","BTCUSD",1730208567808,0.02195439,71252.0,71251.0,0.83248967]
["bitfinex","BTCUSD",1730208568041,0.02295439,71252.0,71251.0,0.83348967]
["bitfinex","BTCUSD",1730208570034,0.02295439,71252.0,71251.0,0.90946434]
["bitfinex","BTCUSD",1730208571393,0.001654,71263.0,71262.0,0.005]
["bitfinex","BTCUSD",1730208571628,0.001654,71263.0,71262.0,0.89165634]
["bitfinex","BTCUSD",1730208572114,0.001654,71264.0,71263.0,0.150325]
["bitfinex","BTCUSD",1730208572353,0.001654,71264.0,71263.0,0.89804027]
["bitfinex","BTCUSD",1730208572603,0.001654,71264.0,71263.0,1.07601494]
["bitfinex","BTCUSD",1730208572854,0.001654,71264.0,71263.0,1.00004027]
["bitfinex","BTCUSD",1730208573084,0.001654,71264.0,71263.0,0.99804027]
["bitfinex","BTCUSD",1730208573296,0.002654,71264.0,71263.0,1.00104027]
["bitfinex","BTCUSD",1730208573538,0.002654,71264.0,71263.0,0.99904027]
["bitfinex","BTCUSD",1730208574220,0.003654,71264.0,71263.0,1.00304027]
["bitfinex","BTCUSD",1730208574692,0.003654,71264.0,71263.0,1.00104027]
["bitfinex","BTCUSD",1730208575354,0.003654,71264.0,71263.0,1.00304027]
["bitfinex","BTCUSD",1730208583621,0.003654,71264.0,71263.0,1.15498961]
["bitfinex","BTCUSD",1730208583831,0.003654,71264.0,71263.0,1.15298961]
["bitfinex","BTCUSD",1730208584276,0.003654,71264.0,71263.0,0.857705]
["bitfinex","BTCUSD",1730208584505,0.003654,71264.0,71263.0,1.00965434]
["bitfinex","BTCUSD",1730208587241,0.003654,71264.0,71263.0,0.574305]
["bitfinex","BTCUSD",1730208587455,0.003654,71264.0,71263.0,0.65027967]
["bitfinex","BTCUSD",1730208587881,0.003654,71264.0,71263.0,0.72625434]
["bitfinex","BTCUSD",1730208588095,0.0518606,71276.0,71275.0,0.140301]
["bitfinex","BTCUSD",1730208588793,0.02197873,71277.0,71276.0,0.140299]
["bitfinex","BTCUSD",1730208589018,0.02197873,71277.0,71276.0,0.21627367]
["bitfinex","BTCUSD",1730208590094,0.03497873,71277.0,71276.0,0.21727367]
["bitfinex","BTCUSD",1730208590314,0.04697873,71277.0,71276.0,0.21827367]
["bitfinex","BTCUSD",1730208592232,0.04697873,71277.0,71276.0,0.42864793]
["bitfinex","BTCUSD",1730208592435,0.04697873,71277.0,71276.0,0.21827367]
["bitfinex","BTCUSD",1730208592643,0.025,71277.0,71276.0,0.21827367]
["bitfinex","BTCUSD",1730208595509,0.025,71277.0,71276.0,0.002]
["bitfinex","BTCUSD",1730208596380,0.025,71277.0,71276.0,0.142299]
["bitfinex","BTCUSD",1730208596794,0.025,71277.0,71276.0,0.002]
["bitfinex","BTCUSD",1730208597460,0.188297,71277.0,71276.0,0.002]
["bitfinex","BTCUSD",1730208597876,0.40923227,71277.0,71276.0,0.002]
["bitfinex","BTCUSD",1730208598094,0.50043227,71277.0,71276.0,0.002]
["bitfinex","BTCUSD",1730208600160,0.51355565,71277.0,71276.0,0.002]
["bitfinex","BTCUSD",1730208600376,0.53553573,71277.0,71276.0,0.002]
["bitfinex","BTCUSD",1730208600582,0.6115104,71277.0,71276.0,0.002]
["bitfinex","BTCUSD",1730208600780,0.6123374,71277.0,71276.0,0.002]
["bitfinex","BTCUSD",1730208600995,0.6123374,71277.0,71265.0,0.21037426]
["bitfinex","BTCUSD",1730208600996,0.332119,71266.0,71265.0,0.21037426]
["bitfinex","BTCUSD",1730208601207,0.47545427,71266.0,71265.0,0.21037426]
["bitfinex","BTCUSD",1730208601403,0.47545427,71266.0,71263.0,0.422634]
["bitfinex","BTCUSD",1730208601404,0.582123,71264.0,71263.0,0.422634]
["bitfinex","BTCUSD",1730208601573,0.588742,71254.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208601756,0.73207727,71254.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208601956,0.41770994,71254.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208602179,0.163346,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208602392,0.31980449,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208603062,0.34179335,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208603529,0.32867013,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208603763,0.65836227,71252.0,71251.0,0.000827]
["bitfinex","BTCUSD",1730208603982,0.65836227,71252.0,71245.0,0.000827]
["bitfinex","BTCUSD",1730208603983,0.501758,71246.0,71245.0,0.000827]
["bitfinex","BTCUSD",1730208604216,0.64309327,71246.0,71245.0,0.000827]
["bitfinex","BTCUSD",1730208605605,0.77279645,71246.0,71245.0,0.000827]
["bitfinex","BTCUSD",1730208605826,0.77479645,71246.0,71245.0,0.000827]
["bitfinex","BTCUSD",1730208606100,0.76079645,71246.0,71245.0,0.000827]
["bitfinex","BTCUSD",1730208606548,0.77279645,71246.0,71245.0,0.000827]
["bitfinex","BTCUSD",1730208606751,0.75879645,71246.0,71245.0,0.000827]
["bitfinex","BTCUSD",1730208606962,0.77279645,71246.0,71245.0,0.000827]
["bitfinex","BTCUSD",1730208607179,0.78679645,71246.0,71245.0,0.000827]
["bitfinex","BTCUSD",1730208607436,0.93008859,71246.0,71245.0,0.000827]
["bitfinex","BTCUSD",1730208607663,0.93208859,71246.0,71245.0,0.000827]
["bitfinex","BTCUSD",1730208607882,0.93008859,71246.0,71245.0,0.000827]
["bitfinex","BTCUSD",1730208608345,0.90208859,71246.0,71245.0,0.000827]
["bitfinex","BTCUSD",1730208608570,0.90408859,71246.0,71245.0,0.000827]
["bitfinex","BTCUSD",1730208609036,0.67109327,71246.0,71245.0,0.000827]
["bitfinex","BTCUSD",1730208609260,0.65709327,71246.0,71245.0,0.000827]
["bitfinex","BTCUSD",1730208609708,0.65909327,71246.0,71245.0,0.000827]
["bitfinex","BTCUSD",1730208609953,0.78879645,71246.0,71245.0,0.000827]
["bitfinex","BTCUSD",1730208610177,0.88719645,71246.0,71245.0,0.000827]
["bitfinex","BTCUSD",1730208610440,1.03048859,71246.0,71245.0,0.000827]
["bitfinex","BTCUSD",1730208610664,1.13048859,71246.0,71245.0,0.000827]
["bitfinex","BTCUSD",1730208610874,0.98719645,71246.0,71245.0,0.000827]
["bitfinex","BTCUSD",1730208612052,0.390376,71237.0,71236.0,0.21037426]
["bitfinex","BTCUSD",1730208612275,0.55671127,71237.0,71236.0,0.21037426]
["bitfinex","BTCUSD",1730208612734,0.163396,71227.0,71226.0,0.21037426]
["bitfinex","BTCUSD",1730208612961,0.30673127,71227.0,71226.0,0.21037426]
["bitfinex","BTCUSD",1730208613203,0.1634,71225.0,71224.0,0.000827]
["bitfinex","BTCUSD",1730208613442,0.30673527,71225.0,71224.0,0.000827]
["bitfinex","BTCUSD",1730208615066,0.42243845,71225.0,71224.0,0.000827]
["bitfinex","BTCUSD",1730208615783,0.28203845,71225.0,71221.0,0.001588]
["bitfinex","BTCUSD",1730208616025,0.140406,71222.0,71221.0,0.001588]
["bitfinex","BTCUSD",1730208616260,0.30674127,71222.0,71221.0,0.001588]
["bitfinex","BTCUSD",1730208617637,0.32924497,71222.0,71221.0,0.001588]
["bitfinex","BTCUSD",1730208618095,0.34324497,71222.0,71221.0,0.001588]
["bitfinex","BTCUSD",1730208618774,0.31524497,71222.0,71221.0,0.001588]
["bitfinex","BTCUSD",1730208619010,0.44624664,71222.0,71221.0,0.001588]
["bitfinex","BTCUSD",1730208619262,0.34324497,71222.0,71221.0,0.001588]
["bitfinex","BTCUSD",1730208619480,0.32924497,71222.0,71221.0,0.001588]
["bitfinex","BTCUSD",1730208620448,0.41144497,71222.0,71221.0,0.001588]
["bitfinex","BTCUSD",1730208621363,0.42544497,71222.0,71221.0,0.001588]
["bitfinex","BTCUSD",1730208621812,0.39744497,71222.0,71221.0,0.001588]
["bitfinex","BTCUSD",1730208622061,0.42544497,71222.0,71221.0,0.001588]
["bitfinex","BTCUSD",1730208623180,0.42744497,71222.0,71221.0,0.001588]
["bitfinex","BTCUSD",1730208623394,0.56746679,71222.0,71221.0,0.001588]
["bitfinex","BTCUSD",1730208623815,0.25,71216.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730208624026,0.43088718,71215.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730208625112,0.43650918,71215.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730208625327,0.45050918,71215.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730208625542,0.73400918,71215.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730208625770,0.87930132,71215.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730208625999,0.89330132,71215.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730208626208,0.89130132,71215.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730208626414,0.74800918,71215.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730208626665,0.632306,71215.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730208627335,0.74800918,71215.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730208627549,0.73600918,71215.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730208628234,0.73400918,71215.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730208628461,0.86330132,71215.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730208628680,0.87730132,71215.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730208628902,0.89130132,71215.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730208629111,0.87730132,71215.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730208629334,0.89130132,71215.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730208629542,0.87730132,71215.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730208629974,0.74800918,71215.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730208630193,0.618306,71215.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730208630649,0.632306,71215.0,71214.0,0.000827]
["bitfinex","BTCUSD",1730208631233,0.632306,71215.0,71199.0,0.21120126]
["bitfinex","BTCUSD",1730208631234,0.153308,71200.0,71199.0,0.21120126]
["bitfinex","BTCUSD",1730208631599,0.18757603,71200.0,71199.0,0.21120126]
["bitfinex","BTCUSD",1730208631836,0.32802503,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208632497,0.35002914,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208632711,0.35002988,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208632950,0.36402988,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208633391,0.35002988,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208633606,0.36469297,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208633821,0.37869297,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208634328,0.36469297,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208634544,0.37869297,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208634761,0.39269297,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208634977,0.37869297,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208635887,0.39269297,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208636101,0.37869297,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208636494,0.39269297,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208636706,0.37869297,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208637089,0.39269297,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208639048,0.68389615,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208639277,0.71590132,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208639756,0.71790132,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208639965,0.71590132,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208640185,0.71790132,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208640408,0.70390132,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208640613,0.94719346,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208640818,0.96119346,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208641518,0.94719346,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208641948,0.95919346,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208642232,1.17156772,71200.0,71199.0,0.000827]
["bitfinex","BTCUSD",1730208642475,0.413477,71186.0,71185.0,0.21037426]
["bitfinex","BTCUSD",1730208642686,0.55681227,71186.0,71185.0,0.21037426]
["bitfinex","BTCUSD",1730208642900,0.56512855,71186.0,71185.0,0.21037426]
["bitfinex","BTCUSD",1730208643131,0.56512855,71186.0,71175.0,0.21037426]
["bitfinex","BTCUSD",1730208643132,0.140488,71180.0,71175.0,0.21037426]
["bitfinex","BTCUSD",1730208643338,0.30682327,71180.0,71175.0,0.21037426]
["bitfinex","BTCUSD",1730208643504,0.31512433,71180.0,71175.0,0.21037426]
["bitfinex","BTCUSD",1730208644174,0.31512433,71180.0,71176.0,0.0824]
["bitfinex","BTCUSD",1730208644312,0.17463633,71180.0,71176.0,0.0824]
["bitfinex","BTCUSD",1730208644798,0.32912433,71180.0,71176.0,0.0824]
["bitfinex","BTCUSD",1730208644992,0.44482751,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208645212,0.32912433,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208645454,0.43082751,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208645664,0.32912433,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208645869,0.34312433,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208646072,0.32912433,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208646557,0.34312433,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208646782,0.32912433,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208647001,0.34312433,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208647471,0.32912433,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208647712,0.31512433,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208647893,0.32912433,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208648103,0.34312433,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208649587,0.36513514,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208649836,0.49917498,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208650045,0.36513514,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208650925,0.44413514,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208651569,0.43013514,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208651782,0.41613514,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208651978,0.55627498,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208652457,0.44413514,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208653748,0.42412433,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208653991,0.42212433,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208654612,0.42412433,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208654825,0.40812433,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208655480,0.65946309,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208655694,0.78615567,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208655920,0.77460005,71180.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208656618,0.26,71174.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208656831,0.86323845,71174.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208657042,0.87143068,71174.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208657485,1.2041348,71174.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208657758,1.14258436,71174.0,71173.0,0.001588]
["bitfinex","BTCUSD",1730208658002,1.15658436,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730208658436,1.11260359,71174.0,71173.0,1e-06]
["bitfinex","BTCUSD",1730208659315,1.11260359,71174.0,71152.0,0.001588]
["bitfinex","BTCUSD",1730208659316,0.413542,71153.0,71152.0,0.001588]
["bitfinex","BTCUSD",1730208659539,0.53124518,71153.0,71152.0,0.001588]
["bitfinex","BTCUSD",1730208659754,0.63937927,71153.0,71152.0,0.001588]
["bitfinex","BTCUSD",1730208659966,0.67446955,71153.0,71152.0,0.001588]
["bitfinex","BTCUSD",1730208660430,0.67446955,71153.0,71133.0,0.152581]
["bitfinex","BTCUSD",1730208660431,0.25,71134.0,71133.0,0.152581]
["bitfinex","BTCUSD",1730208660651,0.78269401,71134.0,71133.0,0.152581]
["bitfinex","BTCUSD",1730208660879,0.78069401,71134.0,71133.0,0.152581]
["bitfinex","BTCUSD",1730208661096,0.66499083,71134.0,71133.0,0.152581]
["bitfinex","BTCUSD",1730208661756,0.67899083,71134.0,71133.0,0.152581]
["bitfinex","BTCUSD",1730208662178,0.66699083,71134.0,71133.0,0.152581]
["bitfinex","BTCUSD",1730208662397,0.81323844,71134.0,71133.0,0.124465]
["bitfinex","BTCUSD",1730208662614,0.263591,71128.0,71117.0,0.21037426]
["bitfinex","BTCUSD",1730208662839,1.23040745,71128.0,71127.0,1e-06]
["bitfinex","BTCUSD",1730208663054,1.1844734,71128.0,71127.0,1e-06]
["bitfinex","BTCUSD",1730208664327,0.513595,71126.0,71125.0,0.245641]
["bitfinex","BTCUSD",1730208664543,0.65693027,71126.0,71125.0,0.245641]
["bitfinex","BTCUSD",1730208664754,0.66491838,71126.0,71125.0,0.245641]
["bitfinex","BTCUSD",1730208664964,0.6869494,71126.0,71125.0,0.245641]
["bitfinex","BTCUSD",1730208665410,0.66491838,71126.0,71125.0,0.245641]
["bitfinex","BTCUSD",1730208665638,0.80821052,71126.0,71125.0,0.245641]
["bitfinex","BTCUSD",1730208666538,0.66491838,71126.0,71125.0,0.245641]
["bitfinex","BTCUSD",1730208667097,0.67891838,71126.0,71125.0,0.21222957]
["bitfinex","BTCUSD",1730208667319,0.390631,71108.0,71101.0,0.21201448]
["bitfinex","BTCUSD",1730208667525,0.65696627,71108.0,71101.0,0.21196426]
["bitfinex","BTCUSD",1730208667737,0.66493005,71108.0,71101.0,0.21196426]
["bitfinex","BTCUSD",1730208668816,0.66493005,71108.0,71101.0,0.00159]
["bitfinex","BTCUSD",1730208669043,0.68696447,71108.0,71101.0,0.00159]
["bitfinex","BTCUSD",1730208669245,0.70096447,71108.0,71101.0,0.00159]
["bitfinex","BTCUSD",1730208669454,0.75686447,71108.0,71101.0,0.21196426]
["bitfinex","BTCUSD",1730208669694,0.75686447,71108.0,71101.0,0.00159]
["bitfinex","BTCUSD",1730208669931,1.07425661,71108.0,71101.0,0.00159]
["bitfinex","BTCUSD",1730208670134,1.08825661,71108.0,71101.0,0.00159]
["bitfinex","BTCUSD",1730208670569,1.07425661,71108.0,71101.0,0.00159]
["bitfinex","BTCUSD",1730208670783,1.08825661,71108.0,71101.0,0.00159]
["bitfinex","BTCUSD",1730208671210,1.10225661,71108.0,71101.0,0.00159]
["bitfinex","BTCUSD",1730208671433,1.00395661,71108.0,71101.0,0.00159]
["bitfinex","BTCUSD",1730208671778,0.97595661,71108.0,71101.0,0.00159]
["bitfinex","BTCUSD",1730208672299,0.98995661,71108.0,71101.0,0.00159]
["bitfinex","BTCUSD",1730208672528,0.97595661,71108.0,71101.0,0.00159]
["bitfinex","BTCUSD",1730208672986,0.98995661,71108.0,71101.0,0.00159]
["bitfinex","BTCUSD",1730208674327,1.00395661,71108.0,71101.0,0.00159]
["bitfinex","BTCUSD",1730208674547,1.00395661,71108.0,71100.0,0.16160519]
["bitfinex","BTCUSD",1730208674548,0.123,71101.0,71100.0,0.07721919]
["bitfinex","BTCUSD",1730208674761,0.513648,71099.0,71098.0,0.14648929]
["bitfinex","BTCUSD",1730208674982,0.65698327,71099.0,71098.0,0.14648929]
["bitfinex","BTCUSD",1730208675220,0.77315547,71099.0,71098.0,0.14648929]
["bitfinex","BTCUSD",1730208675420,0.74743506,71099.0,71098.0,0.14648929]
["bitfinex","BTCUSD",1730208675874,0.86313824,71099.0,71098.0,0.14648929]
["bitfinex","BTCUSD",1730208676089,0.87958087,71099.0,71098.0,0.14648929]
["bitfinex","BTCUSD",1730208677153,0.86558087,71099.0,71098.0,0.14648929]
["bitfinex","BTCUSD",1730208677367,0.86558087,71099.0,71088.0,2e-07]
["bitfinex","BTCUSD",1730208677368,0.82127436,71089.0,71088.0,2e-07]
["bitfinex","BTCUSD",1730208677632,0.163694,71076.0,71075.0,0.21037426]
["bitfinex","BTCUSD",1730208677866,0.413702,71072.0,71071.0,5.022e-05]
["bitfinex","BTCUSD",1730208678141,0.67274045,71072.0,71071.0,5.022e-05]
["bitfinex","BTCUSD",1730208678393,0.68083402,71072.0,71071.0,5.022e-05]
["bitfinex","BTCUSD",1730208678623,0.413718,71064.0,71063.0,0.16192772]
["bitfinex","BTCUSD",1730208678862,0.55705327,71064.0,71063.0,0.16192772]
["bitfinex","BTCUSD",1730208679348,0.56511503,71064.0,71063.0,0.16192772]
["bitfinex","BTCUSD",1730208679640,0.56511503,71064.0,71059.0,0.00013058]
["bitfinex","BTCUSD",1730208679641,0.37942918,71060.0,71059.0,0.00013058]
["bitfinex","BTCUSD",1730208679874,0.40706127,71060.0,71059.0,0.00013058]
["bitfinex","BTCUSD",1730208680102,0.31511158,71060.0,71059.0,0.00013058]
["bitfinex","BTCUSD",1730208680335,0.66511158,71060.0,71059.0,0.00013058]
["bitfinex","BTCUSD",1730208680768,0.56511158,71060.0,71059.0,0.00013058]
["bitfinex","BTCUSD",1730208681201,0.57911158,71060.0,71059.0,0.00013058]
["bitfinex","BTCUSD",1730208681631,0.17438558,71060.0,71059.0,0.00013058]
["bitfinex","BTCUSD",1730208682058,0.32106127,71060.0,71059.0,0.00213058]
["bitfinex","BTCUSD",1730208682278,0.17739827,71060.0,71059.0,0.00013058]
["bitfinex","BTCUSD",1730208682499,0.31812427,71060.0,71059.0,0.00013058]
["bitfinex","BTCUSD",1730208682713,0.32110528,71060.0,71059.0,0.00013058]
["bitfinex","BTCUSD",1730208683389,0.33510528,71060.0,71059.0,0.00013058]
["bitfinex","BTCUSD",1730208683807,0.33510528,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208684533,0.59910528,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208684749,0.58510528,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208686080,0.18037928,71060.0,71059.0,0.00795958]
["bitfinex","BTCUSD",1730208686288,0.18037928,71060.0,71059.0,0.01295958]
["bitfinex","BTCUSD",1730208686289,0.30706127,71060.0,71059.0,0.01295958]
["bitfinex","BTCUSD",1730208686499,0.16633527,71060.0,71059.0,0.01295958]
["bitfinex","BTCUSD",1730208686703,0.14333527,71060.0,71059.0,0.01795958]
["bitfinex","BTCUSD",1730208686916,0.15733527,71060.0,71059.0,0.15868758]
["bitfinex","BTCUSD",1730208687122,0.32106127,71060.0,71059.0,0.01095958]
["bitfinex","BTCUSD",1730208687339,0.18033527,71060.0,71059.0,0.01095958]
["bitfinex","BTCUSD",1730208687552,0.18033527,71060.0,71059.0,0.01595958]
["bitfinex","BTCUSD",1730208687553,0.028,71060.0,71059.0,0.01595958]
["bitfinex","BTCUSD",1730208687768,0.32106127,71060.0,71059.0,0.00595958]
["bitfinex","BTCUSD",1730208687981,0.32106127,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208688190,0.34910511,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208689093,0.3711529,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208689306,0.3711529,71060.0,71059.0,0.00595958]
["bitfinex","BTCUSD",1730208689730,0.3711529,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208689935,0.3711529,71060.0,71059.0,0.00595958]
["bitfinex","BTCUSD",1730208690148,0.35710906,71060.0,71059.0,0.00595958]
["bitfinex","BTCUSD",1730208690360,0.34310906,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208690569,0.32910906,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208690777,0.34310906,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208691487,0.3431529,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208691696,0.3711529,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208692535,0.3711529,71060.0,71059.0,0.01095958]
["bitfinex","BTCUSD",1730208692536,0.2304269,71060.0,71059.0,0.01095958]
["bitfinex","BTCUSD",1730208692757,0.3711529,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208692968,0.3571529,71060.0,71059.0,0.00595958]
["bitfinex","BTCUSD",1730208693205,0.34910511,71060.0,71059.0,0.00595958]
["bitfinex","BTCUSD",1730208693657,0.34910511,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208693658,0.33510511,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208693873,0.33510511,71060.0,71059.0,0.00595958]
["bitfinex","BTCUSD",1730208694093,0.33510511,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208694094,0.63280511,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208694322,0.64680511,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208694736,0.64680511,71060.0,71059.0,0.00595958]
["bitfinex","BTCUSD",1730208694963,0.64680511,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208695171,0.63280511,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208695598,0.89680511,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208695837,1.07960511,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208696330,1.12296729,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208696552,1.06804873,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208696769,1.12540158,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208696992,1.25469372,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208697216,1.26869372,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208697473,1.24069372,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208697687,1.27674526,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208697904,1.29074526,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208698542,1.14745312,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208698974,1.04165312,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208699414,0.99830027,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208699629,0.99585665,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208699840,0.99830035,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208700067,0.98430035,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208700324,0.47957435,71060.0,71059.0,0.01095958]
["bitfinex","BTCUSD",1730208700550,0.36179538,71060.0,71059.0,0.01095958]
["bitfinex","BTCUSD",1730208700983,0.2977,71060.0,71059.0,0.01095958]
["bitfinex","BTCUSD",1730208701250,0.44103527,71060.0,71059.0,0.01095958]
["bitfinex","BTCUSD",1730208701471,0.46903527,71060.0,71059.0,0.01095958]
["bitfinex","BTCUSD",1730208701680,0.3117,71060.0,71059.0,0.01295958]
["bitfinex","BTCUSD",1730208701904,0.2977,71060.0,71059.0,0.01295958]
["bitfinex","BTCUSD",1730208702126,0.2977,71060.0,71059.0,0.15868758]
["bitfinex","BTCUSD",1730208702367,0.3117,71060.0,71059.0,0.01795958]
["bitfinex","BTCUSD",1730208702599,0.3117,71060.0,71059.0,0.15868758]
["bitfinex","BTCUSD",1730208703288,0.3117,71060.0,71059.0,0.1691995]
["bitfinex","BTCUSD",1730208703511,0.3117,71060.0,71059.0,0.0284715]
["bitfinex","BTCUSD",1730208704040,0.3067,71060.0,71059.0,0.0284715]
["bitfinex","BTCUSD",1730208704265,0.3207,71060.0,71059.0,0.0284715]
["bitfinex","BTCUSD",1730208704505,0.3117,71060.0,71059.0,0.1691995]
["bitfinex","BTCUSD",1730208704722,0.2977,71060.0,71059.0,0.0284715]
["bitfinex","BTCUSD",1730208704961,0.3227,71060.0,71059.0,0.2513995]
["bitfinex","BTCUSD",1730208706040,0.3227,71060.0,71059.0,0.1106715]
["bitfinex","BTCUSD",1730208706270,0.3227,71060.0,71059.0,0.2513995]
["bitfinex","BTCUSD",1730208706506,0.3087,71060.0,71059.0,0.1106715]
["bitfinex","BTCUSD",1730208706726,0.2977,71060.0,71059.0,0.25141696]
["bitfinex","BTCUSD",1730208706952,0.3117,71060.0,71059.0,0.25141696]
["bitfinex","BTCUSD",1730208707172,0.3087,71060.0,71059.0,0.25141696]
["bitfinex","BTCUSD",1730208707631,0.3117,71060.0,71059.0,0.25141696]
["bitfinex","BTCUSD",1730208708079,0.3217,71060.0,71059.0,0.25141696]
["bitfinex","BTCUSD",1730208708294,0.3217,71060.0,71059.0,0.11068896]
["bitfinex","BTCUSD",1730208708752,0.60576127,71060.0,71059.0,0.10868896]
["bitfinex","BTCUSD",1730208709052,0.60576127,71060.0,71059.0,0.11068896]
["bitfinex","BTCUSD",1730208709053,0.61736651,71060.0,71059.0,0.11068896]
["bitfinex","BTCUSD",1730208709491,0.64036651,71060.0,71059.0,0.02648896]
["bitfinex","BTCUSD",1730208709743,0.64036651,71060.0,71059.0,0.00095958]
["bitfinex","BTCUSD",1730208710190,0.64036651,71060.0,71059.0,0.005]
["bitfinex","BTCUSD",1730208710639,0.78109251,71060.0,71056.0,3.78126486]
["bitfinex","BTCUSD",1730208710895,0.27943518,71057.0,71056.0,3.77626486]
["bitfinex","BTCUSD",1730208711117,0.42277045,71057.0,71056.0,3.77626486]
["bitfinex","BTCUSD",1730208711345,0.43436128,71057.0,71056.0,3.77626486]
["bitfinex","BTCUSD",1730208711786,0.47800218,71057.0,71056.0,3.77626486]
["bitfinex","BTCUSD",1730208711997,0.43436128,71057.0,71056.0,3.77626486]
["bitfinex","BTCUSD",1730208712951,0.72130002,71057.0,71056.0,3.77626486]
["bitfinex","BTCUSD",1730208713174,0.73530002,71057.0,71056.0,3.77626486]
["bitfinex","BTCUSD",1730208713393,0.57800788,71057.0,71056.0,3.77626486]
["bitfinex","BTCUSD",1730208713614,0.59200788,71057.0,71056.0,3.77626486]
["bitfinex","BTCUSD",1730208714348,0.60600788,71057.0,71056.0,3.77626486]
["bitfinex","BTCUSD",1730208715253,0.4903047,71057.0,71056.0,3.77626486]
["bitfinex","BTCUSD",1730208715474,0.56236128,71057.0,71056.0,3.77626486]
["bitfinex","BTCUSD",1730208715909,0.60599475,71057.0,71056.0,3.77626486]
["bitfinex","BTCUSD",1730208716180,0.64699146,71057.0,71056.0,3.77626486]
["bitfinex","BTCUSD",1730208716406,0.669042,71057.0,71056.0,3.77626486]
["bitfinex","BTCUSD",1730208716521,0.64699146,71057.0,71056.0,3.77626486]
["bitfinex","BTCUSD",1730208716977,0.62065784,71057.0,71056.0,3.77626486]
["bitfinex","BTCUSD",1730208717428,0.57702437,71057.0,71056.0,3.77626486]
["bitfinex","BTCUSD",1730208719497,0.59907475,71057.0,71056.0,3.77626486]
["bitfinex","BTCUSD",1730208719954,0.64092749,71057.0,71056.0,3.77626486]
["bitfinex","BTCUSD",1730208720177,0.40222431,71057.0,71056.0,3.77709386]
["bitfinex","BTCUSD",1730208720426,0.36037157,71057.0,71056.0,3.78209386]
["bitfinex","BTCUSD",1730208720888,0.33832119,71057.0,71056.0,3.78209386]
["bitfinex","BTCUSD",1730208721115,0.33832119,71057.0,71056.0,3.77709386]
["bitfinex","BTCUSD",1730208721550,0.36132119,71057.0,71056.0,3.77709386]
["bitfinex","BTCUSD",1730208722056,0.34732119,71057.0,71056.0,3.77709386]
["bitfinex","BTCUSD",1730208722277,0.44732119,71057.0,71056.0,3.77709386]
["bitfinex","BTCUSD",1730208722495,0.48337201,71057.0,71056.0,3.77709386]
["bitfinex","BTCUSD",1730208722701,0.46937201,71057.0,71056.0,3.77709386]
["bitfinex","BTCUSD",1730208723177,0.53220723,71057.0,71056.0,3.77709386]
["bitfinex","BTCUSD",1730208723389,0.72872837,71057.0,71056.0,3.77709386]
["bitfinex","BTCUSD",1730208723608,0.74272837,71057.0,71056.0,3.77709386]
["bitfinex","BTCUSD",1730208723829,0.72872837,71057.0,71056.0,3.77709386]
["bitfinex","BTCUSD",1730208724058,0.70667755,71057.0,71056.0,3.77709386]
["bitfinex","BTCUSD",1730208724545,0.69267755,71057.0,71056.0,3.77709386]
["bitfinex","BTCUSD",1730208724764,0.58795201,71057.0,71056.0,3.77709386]
["bitfinex","BTCUSD",1730208725211,0.33822001,71057.0,71056.0,3.85399386]
["bitfinex","BTCUSD",1730208725438,0.014,71057.0,71056.0,3.87399386]
["bitfinex","BTCUSD",1730208725678,0.2977,71060.0,71059.0,0.01]
["bitfinex","BTCUSD",1730208725932,0.2977,71060.0,71059.0,0.27143118]
["bitfinex","BTCUSD",1730208726147,0.2977,71060.0,71059.0,0.27643118]
["bitfinex","BTCUSD",1730208726367,0.2977,71060.0,71059.0,0.35543118]
["bitfinex","BTCUSD",1730208726602,0.21037426,71069.0,71068.0,0.005]
["bitfinex","BTCUSD",1730208726804,0.0493342,71071.0,71070.0,0.02]
["bitfinex","BTCUSD",1730208727035,0.21037426,71078.0,71077.0,0.155692]
["bitfinex","BTCUSD",1730208727259,0.21037426,71086.0,71063.0,0.21037426]
["bitfinex","BTCUSD",1730208727260,0.005,71084.0,71063.0,0.21037426]
["bitfinex","BTCUSD",1730208727478,0.14333527,71084.0,71083.0,0.11570318]
["bitfinex","BTCUSD",1730208727692,0.0493373,71085.0,71084.0,0.002]
["bitfinex","BTCUSD",1730208727914,0.01466309,71086.0,71085.0,0.002]
["bitfinex","BTCUSD",1730208728146,0.01466309,71086.0,71085.0,0.00481329]
["bitfinex","BTCUSD",1730208728397,0.01466309,71086.0,71085.0,0.002]
["bitfinex","BTCUSD",1730208729541,0.005,71078.0,71074.0,0.002]
["bitfinex","BTCUSD",1730208729839,0.145694,71076.0,71075.0,0.21037426]
["bitfinex","BTCUSD",1730208730073,0.145694,71076.0,71074.0,0.11570318]
["bitfinex","BTCUSD",1730208730074,0.14833527,71076.0,71074.0,0.11570318]
["bitfinex","BTCUSD",1730208730308,0.14333527,71075.0,71074.0,0.11570318]
["bitfinex","BTCUSD",1730208730545,0.005,71078.0,71074.0,0.16889174]
["bitfinex","BTCUSD",1730208730774,0.28902627,71078.0,71074.0,0.16889174]
["bitfinex","BTCUSD",1730208730989,0.14833527,71078.0,71074.0,0.16889174]
["bitfinex","BTCUSD",1730208731412,0.140693,71077.0,71074.0,0.16889174]
["bitfinex","BTCUSD",1730208731631,0.42971827,71078.0,71068.0,0.16889174]
["bitfinex","BTCUSD",1730208731849,0.14833527,71078.0,71068.0,0.16889174]
["bitfinex","BTCUSD",1730208732059,0.140695,71076.0,71068.0,0.16889174]
["bitfinex","BTCUSD",1730208732285,0.14833527,71075.0,71068.0,0.16889174]
["bitfinex","BTCUSD",1730208732518,0.14833527,71075.0,71055.0,0.002]
["bitfinex","BTCUSD",1730208732519,0.01,71066.0,71055.0,0.002]
["bitfinex","BTCUSD",1730208732725,0.01,71066.0,71053.0,0.00159]
["bitfinex","BTCUSD",1730208732726,0.140727,71060.0,71057.0,0.21037426]
["bitfinex","BTCUSD",1730208732948,0.140721,71063.0,71058.0,0.002]
["bitfinex","BTCUSD",1730208733165,0.140724,71061.0,71060.0,0.002]
["bitfinex","BTCUSD",1730208733376,0.304437,71064.0,71060.0,0.002]
["bitfinex","BTCUSD",1730208733588,0.16276759,71062.0,71060.0,0.002]
["bitfinex","BTCUSD",1730208733827,0.14333527,71061.0,71060.0,0.002]
["bitfinex","BTCUSD",1730208734050,0.15355524,71061.0,71060.0,0.002]
["bitfinex","BTCUSD",1730208734272,0.14333527,71061.0,71060.0,0.002]
["bitfinex","BTCUSD",1730208734701,0.02204559,71062.0,71060.0,0.17089174]
["bitfinex","BTCUSD",1730208734923,0.005,71068.0,71065.0,0.140714]
["bitfinex","BTCUSD",1730208735154,0.25995136,71072.0,71067.0,0.16889174]
["bitfinex","BTCUSD",1730208735365,0.21037426,71072.0,71067.0,0.17170569]
["bitfinex","BTCUSD",1730208735575,0.01027478,71071.0,71069.0,0.140707]
["bitfinex","BTCUSD",1730208735789,0.01027478,71071.0,71069.0,0.00281386]
["bitfinex","BTCUSD",1730208736011,0.005,71080.0,71065.0,0.29147426]
["bitfinex","BTCUSD",1730208736292,0.21037426,71076.0,71075.0,0.002]
["bitfinex","BTCUSD",1730208736517,0.01030022,71076.0,71075.0,0.002]
["bitfinex","BTCUSD",1730208736730,0.005,71076.0,71075.0,0.002]
["bitfinex","BTCUSD",1730208736942,0.01530022,71076.0,71075.0,0.002]
["bitfinex","BTCUSD",1730208737152,0.01530022,71076.0,71074.0,0.002]
["bitfinex","BTCUSD",1730208737371,0.01030022,71076.0,71074.0,0.002]
["bitfinex","BTCUSD",1730208737592,0.14833527,71080.0,71074.0,0.002]
["bitfinex","BTCUSD",1730208737818,0.014,71076.0,71074.0,0.002]
["bitfinex","BTCUSD",1730208738087,0.00979077,71075.0,71074.0,0.002]
["bitfinex","BTCUSD",1730208739099,0.00979077,71075.0,71074.0,0.0162707]
["bitfinex","BTCUSD",1730208739263,0.140696,71075.0,71074.0,0.002]
["bitfinex","BTCUSD",1730208739487,0.16147506,71075.0,71074.0,0.002]
["bitfinex","BTCUSD",1730208739827,0.02077906,71075.0,71074.0,0.002]
["bitfinex","BTCUSD",1730208740141,0.03477906,71075.0,71074.0,0.002]
["bitfinex","BTCUSD",1730208740566,0.03477906,71075.0,71074.0,0.142698]
["bitfinex","BTCUSD",1730208740773,0.03477906,71075.0,71074.0,0.47094632]
["bitfinex","BTCUSD",1730208740996,0.21037426,71094.0,71085.0,0.142676]
["bitfinex","BTCUSD",1730208741411,0.21037426,71094.0,71093.0,0.14266]
["bitfinex","BTCUSD",1730208741832,0.21864382,71094.0,71093.0,0.14266]
["bitfinex","BTCUSD",1730208742059,0.00826956,71094.0,71093.0,0.002]
["bitfinex","BTCUSD",1730208742281,0.14892756,71094.0,71093.0,0.002]
["bitfinex","BTCUSD",1730208742525,0.140662,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1730208742735,0.14916999,71092.0,71091.0,0.002]
["bitfinex","BTCUSD",1730208742946,0.145664,71091.0,71090.0,0.002]
["bitfinex","BTCUSD",1730208743157,0.2975058,71091.0,71090.0,0.002]
["bitfinex","BTCUSD",1730208743390,0.3205058,71091.0,71090.0,0.002]
["bitfinex","BTCUSD",1730208743879,0.3155058,71091.0,71090.0,0.002]
["bitfinex","BTCUSD",1730208744104,0.2925058,71091.0,71090.0,0.002]
["bitfinex","BTCUSD",1730208744321,0.023,71088.0,71074.0,0.140697]
["bitfinex","BTCUSD",1730208744546,0.023,71088.0,71080.0,0.21037426]
["bitfinex","BTCUSD",1730208744547,0.15187963,71087.0,71080.0,0.21037426]
["bitfinex","BTCUSD",1730208744771,0.15187963,71087.0,71078.0,0.140689]
["bitfinex","BTCUSD",1730208744772,0.29255163,71087.0,71078.0,0.140689]
["bitfinex","BTCUSD",1730208744998,0.15187963,71087.0,71077.0,0.140692]
["bitfinex","BTCUSD",1730208745234,0.140678,71084.0,71075.0,0.140695]
["bitfinex","BTCUSD",1730208745444,0.15687963,71087.0,71074.0,0.21037426]
["bitfinex","BTCUSD",1730208745686,0.00852039,71083.0,71076.0,0.140692]
["bitfinex","BTCUSD",1730208745911,0.21037426,71085.0,71074.0,0.001]
["bitfinex","BTCUSD",1730208746143,0.281369,71081.0,71068.0,0.177]
["bitfinex","BTCUSD",1730208746361,0.140691,71078.0,71070.0,0.140705]
["bitfinex","BTCUSD",1730208746581,0.00850903,71080.0,71075.0,0.002]
["bitfinex","BTCUSD",1730208746812,0.00847305,71077.0,71075.0,0.002]
["bitfinex","BTCUSD",1730208747033,0.14069,71078.0,71075.0,0.001]
["bitfinex","BTCUSD",1730208747258,0.005,71083.0,71075.0,0.001]
["bitfinex","BTCUSD",1730208747259,0.00846434,71076.0,71075.0,0.001]
["bitfinex","BTCUSD",1730208747479,0.140683,71082.0,71075.0,0.001]
["bitfinex","BTCUSD",1730208747715,0.00846072,71076.0,71075.0,0.001]
["bitfinex","BTCUSD",1730208747935,0.0497285,71085.0,71079.0,0.140686]
["bitfinex","BTCUSD",1730208748147,0.001,71081.0,71077.0,0.140692]
["bitfinex","BTCUSD",1730208748578,0.00847114,71080.0,71077.0,0.140692]
["bitfinex","BTCUSD",1730208749049,0.005,71084.0,71076.0,0.140693]
["bitfinex","BTCUSD",1730208749274,0.013,71078.0,71075.0,0.002]
["bitfinex","BTCUSD",1730208749492,0.013,71078.0,71075.0,0.001]
["bitfinex","BTCUSD",1730208749708,0.00843224,71077.0,71071.0,0.281408]
["bitfinex","BTCUSD",1730208749922,0.00843224,71077.0,71073.0,0.1407]
["bitfinex","BTCUSD",1730208750109,0.00843106,71076.0,71073.0,0.1407]
["bitfinex","BTCUSD",1730208750383,0.013,71080.0,71069.0,0.140707]
["bitfinex","BTCUSD",1730208750384,0.14069,71078.0,71069.0,0.140707]
["bitfinex","BTCUSD",1730208750570,0.013,71078.0,71075.0,0.001]
["bitfinex","BTCUSD",1730208750789,0.00843614,71077.0,71075.0,0.001]
["bitfinex","BTCUSD",1730208751006,0.00843614,71077.0,71068.0,0.077]
["bitfinex","BTCUSD",1730208751239,0.00843614,71077.0,71071.0,0.140702]
["bitfinex","BTCUSD",1730208751456,0.006,71080.0,71072.0,0.140701]
["bitfinex","BTCUSD",1730208751901,0.00843106,71076.0,71073.0,0.140699]
["bitfinex","BTCUSD",1730208751907,0.28401627,71083.0,71073.0,0.140699]
["bitfinex","BTCUSD",1730208752359,0.013,71077.0,71073.0,0.141699]
["bitfinex","BTCUSD",1730208752568,0.00846159,71082.0,71074.0,0.140698]
["bitfinex","BTCUSD",1730208752786,0.00843836,71076.0,71074.0,0.140698]
["bitfinex","BTCUSD",1730208753018,0.01,71077.0,71072.0,0.141701]
["bitfinex","BTCUSD",1730208753260,0.00843328,71075.0,71072.0,0.140701]
["bitfinex","BTCUSD",1730208753455,0.14333527,71082.0,71073.0,0.141698]
["bitfinex","BTCUSD",1730208753676,0.14333527,71082.0,71073.0,0.001]
["bitfinex","BTCUSD",1730208753938,0.00846556,71081.0,71074.0,0.140697]
["bitfinex","BTCUSD",1730208754158,0.013,71076.0,71075.0,0.140696]
["bitfinex","BTCUSD",1730208754605,0.02143413,71076.0,71074.0,0.001]
["bitfinex","BTCUSD",1730208755267,0.00843413,71076.0,71074.0,0.140696]
["bitfinex","BTCUSD",1730208755718,0.00843413,71076.0,71073.0,0.1417]
["bitfinex","BTCUSD",1730208755932,0.00843413,71076.0,71074.0,0.140697]
["bitfinex","BTCUSD",1730208756151,0.00843413,71076.0,71074.0,0.141697]
["bitfinex","BTCUSD",1730208756152,0.009,71076.0,71074.0,0.141697]
["bitfinex","BTCUSD",1730208756369,0.00843299,71075.0,71074.0,0.141697]
["bitfinex","BTCUSD",1730208756583,0.14912899,71075.0,71074.0,0.001]
["bitfinex","BTCUSD",1730208756804,0.140698,71074.0,71073.0,0.000829]
["bitfinex","BTCUSD",1730208757001,0.28403327,71074.0,71073.0,0.000829]
["bitfinex","BTCUSD",1730208757261,0.29245696,71074.0,71073.0,0.000829]
["bitfinex","BTCUSD",1730208758157,0.29245696,71074.0,71073.0,0.001829]
["bitfinex","BTCUSD",1730208758614,0.29245696,71074.0,71073.0,0.000829]
["bitfinex","BTCUSD",1730208759041,0.29945696,71074.0,71073.0,0.001829]
["bitfinex","BTCUSD",1730208759573,0.02842369,71074.0,71073.0,0.143529]
["bitfinex","BTCUSD",1730208760022,0.02,71074.0,71073.0,0.14634261]
["bitfinex","BTCUSD",1730208762206,0.02,71074.0,71073.0,0.143529]
["bitfinex","BTCUSD",1730208762416,0.02,71074.0,71073.0,0.14634251]
["bitfinex","BTCUSD",1730208763496,0.02,71074.0,71073.0,0.143529]
["bitfinex","BTCUSD",1730208763721,0.02,71074.0,71073.0,0.14634255]
["bitfinex","BTCUSD",1730208764406,0.02,71074.0,71073.0,0.002829]
["bitfinex","BTCUSD",1730208765059,0.02907634,71074.0,71073.0,0.002829]
["bitfinex","BTCUSD",1730208765284,0.02907634,71074.0,71073.0,0.143529]
["bitfinex","BTCUSD",1730208765285,0.02,71074.0,71073.0,0.143529]
["bitfinex","BTCUSD",1730208765524,0.02,71074.0,71073.0,0.002829]
["bitfinex","BTCUSD",1730208766010,0.02,71074.0,71073.0,0.143529]
["bitfinex","BTCUSD",1730208766244,0.0290876,71074.0,71073.0,0.002829]
["bitfinex","BTCUSD",1730208766485,0.02,71074.0,71073.0,0.002829]
["bitfinex","BTCUSD",1730208766714,0.02,71074.0,71073.0,0.143529]
["bitfinex","BTCUSD",1730208767462,0.02,71074.0,71073.0,0.002829]
["bitfinex","BTCUSD",1730208767944,0.160698,71074.0,71073.0,0.002829]
["bitfinex","BTCUSD",1730208768168,0.31310563,71074.0,71073.0,0.002829]
["bitfinex","BTCUSD",1730208768641,0.43040563,71074.0,71073.0,0.002829]
["bitfinex","BTCUSD",1730208768871,0.44350661,71074.0,71073.0,0.002829]
["bitfinex","BTCUSD",1730208769316,0.42340563,71074.0,71073.0,0.001829]
["bitfinex","BTCUSD",1730208769771,0.42440563,71074.0,71073.0,0.001829]
["bitfinex","BTCUSD",1730208769995,0.43740563,71074.0,71073.0,0.002829]
["bitfinex","BTCUSD",1730208770964,0.42340563,71074.0,71073.0,0.001829]
["bitfinex","BTCUSD",1730208771216,0.00907236,71074.0,71073.0,0.000829]
["bitfinex","BTCUSD",1730208771467,0.16377036,71074.0,71073.0,0.000829]
["bitfinex","BTCUSD",1730208771710,0.29803327,71074.0,71073.0,0.000829]
["bitfinex","BTCUSD",1730208771931,0.00900596,71074.0,71073.0,0.000829]
["bitfinex","BTCUSD",1730208772157,0.028,71074.0,71073.0,0.16131466]
["bitfinex","BTCUSD",1730208772380,0.028,71074.0,71073.0,0.141529]
["bitfinex","BTCUSD",1730208772599,0.21037426,71085.0,71073.0,0.000829]
["bitfinex","BTCUSD",1730208772818,0.20999844,71085.0,71078.0,0.14069]
["bitfinex","BTCUSD",1730208773034,0.20999844,71085.0,71073.0,0.000829]
["bitfinex","BTCUSD",1730208773035,0.028,71074.0,71073.0,0.141529]
["bitfinex","BTCUSD",1730208773260,0.028,71074.0,71073.0,0.31042074]
["bitfinex","BTCUSD",1730208776190,0.022,71074.0,71073.0,0.141529]
["bitfinex","BTCUSD",1730208776384,0.022,71074.0,71073.0,0.000829]
["bitfinex","BTCUSD",1730208776847,0.03111805,71074.0,71073.0,0.000829]
["bitfinex","BTCUSD",1730208777213,0.03111805,71074.0,71073.0,0.141529]
["bitfinex","BTCUSD",1730208777571,0.022,71074.0,71073.0,0.141529]
["bitfinex","BTCUSD",1730208778623,0.022,71074.0,71073.0,0.000829]
["bitfinex","BTCUSD",1730208779410,0.022,71074.0,71073.0,0.141529]
["bitfinex","BTCUSD",1730208780570,0.022,71074.0,71073.0,0.000829]
["bitfinex","BTCUSD",1730208780800,0.162698,71074.0,71073.0,0.000829]
["bitfinex","BTCUSD",1730208781243,0.30603327,71074.0,71073.0,0.000829]
["bitfinex","BTCUSD",1730208781458,0.31507824,71074.0,71073.0,0.000829]
["bitfinex","BTCUSD",1730208781665,0.17438024,71074.0,71073.0,0.000829]
["bitfinex","BTCUSD",1730208781868,0.03104497,71074.0,71073.0,0.16972074]
["bitfinex","BTCUSD",1730208782002,0.03104497,71074.0,71073.0,0.31042074]
["bitfinex","BTCUSD",1730208782208,0.022,71074.0,71073.0,0.31042074]
["bitfinex","BTCUSD",1730208782666,0.022,71074.0,71056.0,3.77709386]
["bitfinex","BTCUSD",1730208782667,0.1944,71074.0,71056.0,3.77709386]
["bitfinex","BTCUSD",1730208782884,0.68962374,71057.0,71056.0,1.55937227]
["bitfinex","BTCUSD",1730208783084,0.86614256,71057.0,71056.0,1.39938312]
["bitfinex","BTCUSD",1730208783287,0.86614256,71057.0,71056.0,1.12071312]
["bitfinex","BTCUSD",1730208783288,0.9666678,71057.0,71056.0,1.12071312]
["bitfinex","BTCUSD",1730208783523,1.06838493,71057.0,71056.0,1.06546312]
["bitfinex","BTCUSD",1730208783751,1.00171812,71057.0,71056.0,1.04341986]
["bitfinex","BTCUSD",1730208784102,1.15315253,71057.0,71056.0,1.04341986]
["bitfinex","BTCUSD",1730208784331,0.99843371,71057.0,71056.0,1.04341986]
["bitfinex","BTCUSD",1730208784572,1.16732545,71057.0,71056.0,1.04341986]
["bitfinex","BTCUSD",1730208784784,1.20916143,71057.0,71056.0,1.04341986]
["bitfinex","BTCUSD",1730208785001,1.18132545,71057.0,71056.0,1.04341986]
["bitfinex","BTCUSD",1730208785223,1.61355027,71057.0,71056.0,1.04341986]
["bitfinex","BTCUSD",1730208785450,2.21735345,71057.0,71056.0,0.21355346]
["bitfinex","BTCUSD",1730208785675,2.23225431,71057.0,71056.0,0.21355346]
["bitfinex","BTCUSD",1730208785895,2.21825431,71057.0,71056.0,0.07281846]
["bitfinex","BTCUSD",1730208786160,2.20425431,71057.0,71056.0,0.07281846]
["bitfinex","BTCUSD",1730208786387,2.21825431,71057.0,71056.0,0.07281846]
["bitfinex","BTCUSD",1730208786602,2.06380584,71057.0,71056.0,0.07281846]
["bitfinex","BTCUSD",1730208786809,2.21807377,71057.0,71056.0,4.6e-07]
["bitfinex","BTCUSD",1730208787022,0.293738,71054.0,71053.0,4.6e-07]
["bitfinex","BTCUSD",1730208787239,0.29374,71053.0,71052.0,4.6e-07]
["bitfinex","BTCUSD",1730208787477,0.66855615,71053.0,71052.0,4.6e-07]
["bitfinex","BTCUSD",1730208787678,0.52234601,71053.0,71052.0,4.6e-07]
["bitfinex","BTCUSD",1730208787865,0.51234601,71053.0,71052.0,4.6e-07]
["bitfinex","BTCUSD",1730208788339,0.51234601,71053.0,71048.0,0.2111115]
["bitfinex","BTCUSD",1730208788340,0.69263874,71049.0,71048.0,0.20866849]
["bitfinex","BTCUSD",1730208788547,0.523763,71041.0,71040.0,0.2111115]
["bitfinex","BTCUSD",1730208788776,0.84099001,71041.0,71040.0,0.2111115]
["bitfinex","BTCUSD",1730208788985,0.278773,71036.0,71032.0,0.2111115]
["bitfinex","BTCUSD",1730208789195,0.59100001,71036.0,71032.0,0.2111115]
["bitfinex","BTCUSD",1730208789613,0.59882222,71036.0,71032.0,0.2111115]
["bitfinex","BTCUSD",1730208789819,0.59882222,71036.0,71016.0,5.022e-05]
["bitfinex","BTCUSD",1730208790094,0.59882222,71036.0,71028.0,0.16319108]
["bitfinex","BTCUSD",1730208790095,0.250787,71029.0,71028.0,0.16319108]
["bitfinex","BTCUSD",1730208790294,0.59101401,71029.0,71028.0,0.16319108]
["bitfinex","BTCUSD",1730208790494,0.59879694,71029.0,71028.0,0.16319108]
["bitfinex","BTCUSD",1730208791143,0.61184951,71029.0,71028.0,0.16319108]
["bitfinex","BTCUSD",1730208791572,0.68174951,71029.0,71028.0,0.16319108]
["bitfinex","BTCUSD",1730208791788,0.69574951,71029.0,71028.0,0.16319108]
["bitfinex","BTCUSD",1730208792367,0.85304165,71029.0,71028.0,0.16319108]
["bitfinex","BTCUSD",1730208792566,0.54085777,71029.0,71028.0,0.16319108]
["bitfinex","BTCUSD",1730208793015,0.54585777,71029.0,71028.0,0.16319108]
["bitfinex","BTCUSD",1730208796233,0.71474951,71029.0,71028.0,0.16319108]
["bitfinex","BTCUSD",1730208796473,0.72474951,71029.0,71028.0,0.02240008]
["bitfinex","BTCUSD",1730208796683,0.79585777,71029.0,71028.0,0.02240008]
["bitfinex","BTCUSD",1730208797093,0.79085777,71029.0,71028.0,0.02240008]
["bitfinex","BTCUSD",1730208797306,0.79585777,71029.0,71028.0,0.02240008]
["bitfinex","BTCUSD",1730208797796,0.78185777,71029.0,71028.0,0.02240008]
["bitfinex","BTCUSD",1730208798011,0.76285777,71029.0,71028.0,0.02240008]
["bitfinex","BTCUSD",1730208798435,0.96474951,71029.0,71028.0,0.02240008]
["bitfinex","BTCUSD",1730208798653,0.94574951,71029.0,71028.0,0.02240008]
["bitfinex","BTCUSD",1730208798867,0.93174951,71029.0,71028.0,0.02240008]
["bitfinex","BTCUSD",1730208799103,0.95074951,71029.0,71028.0,0.02240008]
["bitfinex","BTCUSD",1730208799330,0.79085777,71029.0,71028.0,0.02240008]
["bitfinex","BTCUSD",1730208799537,0.77685777,71029.0,71028.0,0.02197729]
["bitfinex","BTCUSD",1730208799748,0.79085777,71029.0,71028.0,0.02197729]
["bitfinex","BTCUSD",1730208800186,0.77685777,71029.0,71028.0,0.02197729]
["bitfinex","BTCUSD",1730208800379,0.7498052,71029.0,71028.0,0.02197729]
["bitfinex","BTCUSD",1730208800669,0.92369694,71029.0,71028.0,0.02197729]
["bitfinex","BTCUSD",1730208800888,0.32189174,71024.0,71023.0,2.9e-07]
["bitfinex","BTCUSD",1730208801097,0.32189174,71024.0,71014.0,0.2111125]
["bitfinex","BTCUSD",1730208801098,0.533815,71015.0,71014.0,0.2111125]
["bitfinex","BTCUSD",1730208801347,0.84104201,71015.0,71014.0,0.2111125]
["bitfinex","BTCUSD",1730208801536,0.8486298,71015.0,71014.0,0.2111125]
["bitfinex","BTCUSD",1730208801750,0.8486298,71015.0,71014.0,1e-06]
["bitfinex","BTCUSD",1730208803001,0.8626298,71015.0,71014.0,1e-06]
["bitfinex","BTCUSD",1730208804039,0.8766298,71015.0,71014.0,1e-06]
["bitfinex","BTCUSD",1730208804483,0.70773806,71015.0,71014.0,1e-06]
["bitfinex","BTCUSD",1730208804701,0.8560302,71015.0,71014.0,1e-06]
["bitfinex","BTCUSD",1730208804914,0.8660302,71015.0,71014.0,1e-06]
["bitfinex","BTCUSD",1730208805169,0.8660302,71015.0,71014.0,0.000828]
["bitfinex","BTCUSD",1730208806439,0.278841,71002.0,70995.0,0.0821]
["bitfinex","BTCUSD",1730208806657,0.42217627,71002.0,70995.0,0.0821]
["bitfinex","BTCUSD",1730208806869,0.42967588,71002.0,70995.0,0.0821]
["bitfinex","BTCUSD",1730208807705,0.44367588,71002.0,70995.0,0.0821]
["bitfinex","BTCUSD",1730208808178,0.45767588,71002.0,70995.0,0.0821]
["bitfinex","BTCUSD",1730208808386,0.44367588,71002.0,70995.0,0.0821]
["bitfinex","BTCUSD",1730208808800,0.45767588,71002.0,70995.0,0.0821]
["bitfinex","BTCUSD",1730208809485,0.44367588,71002.0,70994.0,0.2111115]
["bitfinex","BTCUSD",1730208810548,0.31567588,71002.0,71000.0,0.22036674]
["bitfinex","BTCUSD",1730208810992,0.57967588,71002.0,71001.0,0.082492]
["bitfinex","BTCUSD",1730208811203,0.32967588,71002.0,71001.0,0.082492]
["bitfinex","BTCUSD",1730208811603,0.32467588,71002.0,71001.0,0.082492]
["bitfinex","BTCUSD",1730208812326,0.34767588,71002.0,71001.0,0.082492]
["bitfinex","BTCUSD",1730208813293,0.34767588,71002.0,71001.0,0.080496]
["bitfinex","BTCUSD",1730208813527,0.35267588,71002.0,71001.0,0.080496]
["bitfinex","BTCUSD",1730208813765,0.35767588,71002.0,71001.0,0.080496]
["bitfinex","BTCUSD",1730208815625,0.35267588,71002.0,71001.0,0.080496]
["bitfinex","BTCUSD",1730208815852,0.03549961,71002.0,71001.0,0.080496]
["bitfinex","BTCUSD",1730208816081,0.03549961,71002.0,71001.0,0.178896]
["bitfinex","BTCUSD",1730208816302,0.17634061,71002.0,71001.0,0.178896]
["bitfinex","BTCUSD",1730208816528,0.03549961,71002.0,71001.0,0.178896]
["bitfinex","BTCUSD",1730208817090,0.061385,71013.0,71001.0,0.178896]
["bitfinex","BTCUSD",1730208817091,0.281635,71014.0,71005.0,0.140834]
["bitfinex","BTCUSD",1730208817293,0.422452,71014.0,71013.0,0.16889174]
["bitfinex","BTCUSD",1730208818121,0.281611,71020.0,71013.0,0.16889174]
["bitfinex","BTCUSD",1730208818122,0.005,71022.0,71014.0,0.0824]
["bitfinex","BTCUSD",1730208818359,0.049208,71028.0,71021.0,0.16889174]
["bitfinex","BTCUSD",1730208818360,0.19754327,71028.0,71021.0,0.16889174]
["bitfinex","BTCUSD",1730208818594,0.19254327,71028.0,71027.0,0.16889174]
["bitfinex","BTCUSD",1730208818799,0.28912427,71028.0,71027.0,0.16889174]
["bitfinex","BTCUSD",1730208819008,0.281607,71021.0,71017.0,0.00281579]
["bitfinex","BTCUSD",1730208819214,0.140808,71019.0,71015.0,0.0934]
["bitfinex","BTCUSD",1730208819473,0.140803,71021.0,71020.0,0.16889174]
["bitfinex","BTCUSD",1730208821620,0.140802,71022.0,71020.0,0.16889174]
["bitfinex","BTCUSD",1730208821825,0.281594,71024.0,71020.0,0.16889174]
["bitfinex","BTCUSD",1730208822026,0.01,71021.0,71020.0,0.16889174]
["bitfinex","BTCUSD",1730208822232,0.024,71021.0,71020.0,0.31069674]
["bitfinex","BTCUSD",1730208822512,0.01,71021.0,71020.0,0.16889174]
["bitfinex","BTCUSD",1730208822728,0.011,71021.0,71020.0,0.31351251]
["bitfinex","BTCUSD",1730208822919,0.011,71021.0,71020.0,0.31069674]
["bitfinex","BTCUSD",1730208823246,0.140793,71026.0,71020.0,0.24669174]
["bitfinex","BTCUSD",1730208823465,0.140793,71026.0,71025.0,0.16889174]
["bitfinex","BTCUSD",1730208824961,0.154793,71026.0,71025.0,0.16889174]
["bitfinex","BTCUSD",1730208825181,0.168793,71026.0,71025.0,0.16989174]
["bitfinex","BTCUSD",1730208825401,0.163803,71021.0,71020.0,0.0778]
["bitfinex","BTCUSD",1730208825612,0.163803,71021.0,71010.0,0.0826]
["bitfinex","BTCUSD",1730208825613,0.005,71011.0,71010.0,0.0826]
["bitfinex","BTCUSD",1730208825848,0.140833,71006.0,71005.0,0.095]
["bitfinex","BTCUSD",1730208826057,0.30716827,71006.0,71005.0,0.095]
["bitfinex","BTCUSD",1730208826307,0.32216827,71006.0,71005.0,0.095]
["bitfinex","BTCUSD",1730208826511,0.168841,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208826730,0.31217627,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208827900,0.33117627,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208828773,0.34517627,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208829196,0.33117627,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208829645,0.34517627,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208830082,0.33117627,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208830309,0.34517627,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208830739,0.39190206,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208831239,0.35017627,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208831680,0.39196759,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208832636,0.35017627,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208832855,0.39196759,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208833071,0.35017627,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208833537,0.34517627,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208833804,0.31717627,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208834035,0.31217627,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208834929,0.168841,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208836414,0.34517627,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208838034,0.45017627,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208840455,0.49198876,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208840671,0.45017627,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208841122,0.76289501,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208841633,0.77594829,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208841856,0.70017627,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208842102,0.72798355,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208842324,0.78708417,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208842544,0.72798355,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208842778,0.74198355,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208843014,0.72798355,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208843235,0.68617627,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208843460,0.77594593,71002.0,71001.0,0.000827]
["bitfinex","BTCUSD",1730208843688,0.278843,71001.0,71000.0,0.023306]
["bitfinex","BTCUSD",1730208843930,0.43523408,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208844148,0.4979358,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208844374,0.52000353,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208844589,0.45730181,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208844812,0.78399908,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208845056,0.7630955,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208845284,0.74909594,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208845516,0.685246,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208845735,0.330246,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208845954,0.29817827,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208846170,0.56717827,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208846397,0.31217827,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208846837,0.29817827,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208847075,0.29417827,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208847511,0.32217827,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208847779,0.30817827,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208848026,0.31217827,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208848264,0.168843,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208848733,0.31717827,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208849445,0.56317827,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208849659,0.68617827,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208849888,0.8128313,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208850116,0.70017827,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208850331,0.76286491,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208850550,0.70017827,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208850761,0.74196297,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208851406,0.70017827,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208852732,0.81686195,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208852964,0.06930486,71011.0,71002.0,0.140841]
["bitfinex","BTCUSD",1730208853182,0.10610134,71014.0,71002.0,0.005]
["bitfinex","BTCUSD",1730208853183,0.14083,71008.0,71002.0,0.005]
["bitfinex","BTCUSD",1730208853406,0.140839,71003.0,71002.0,0.0995]
["bitfinex","BTCUSD",1730208853626,0.140843,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208854310,0.49528977,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208854531,0.29417827,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208854748,0.31717827,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208854988,0.33117827,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208855227,0.54228977,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208855482,0.34426571,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208855688,0.35826571,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208855903,0.37128371,71001.0,71000.0,0.001001]
["bitfinex","BTCUSD",1730208856348,0.35828371,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208856614,0.35828371,71001.0,71000.0,0.001001]
["bitfinex","BTCUSD",1730208857053,0.34828371,71001.0,71000.0,1e-06]
["bitfinex","BTCUSD",1730208857295,0.028,71001.0,71000.0,0.000829]
["bitfinex","BTCUSD",1730208857559,0.028,71001.0,71000.0,0.001829]
["bitfinex","BTCUSD",1730208858039,0.001656,71002.0,71000.0,0.00464555]
["bitfinex","BTCUSD",1730208858247,0.001656,71002.0,71000.0,0.00564555]
["bitfinex","BTCUSD",1730208858485,0.001656,71002.0,71000.0,0.001829]
["bitfinex","BTCUSD",1730208858951,0.140843,71001.0,71000.0,0.001829]
["bitfinex","BTCUSD",1730208859197,0.142497,71002.0,71000.0,0.000829]
["bitfinex","BTCUSD",1730208859460,0.001656,71002.0,71000.0,0.002829]
["bitfinex","BTCUSD",1730208860377,0.001656,71002.0,71001.0,0.01055187]
["bitfinex","BTCUSD",1730208861007,0.013656,71002.0,71000.0,0.001829]
["bitfinex","BTCUSD",1730208861221,0.001656,71002.0,71000.0,0.000829]
["bitfinex","BTCUSD",1730208861854,0.001656,71002.0,71001.0,0.01054787]
["bitfinex","BTCUSD",1730208862081,0.013656,71002.0,71001.0,0.01154787]
["bitfinex","BTCUSD",1730208862297,0.013656,71002.0,71001.0,0.01054787]
["bitfinex","BTCUSD",1730208862721,0.013656,71002.0,71000.0,0.001829]
["bitfinex","BTCUSD",1730208862722,0.013656,71002.0,71000.0,0.000829]
["bitfinex","BTCUSD",1730208862962,0.013656,71002.0,71000.0,0.001829]
["bitfinex","BTCUSD",1730208863145,0.026656,71002.0,71000.0,0.001829]
["bitfinex","BTCUSD",1730208863567,0.013656,71002.0,71000.0,0.000829]
["bitfinex","BTCUSD",1730208863776,0.025656,71002.0,71001.0,0.001]
["bitfinex","BTCUSD",1730208864009,0.024656,71002.0,71001.0,0.001]
["bitfinex","BTCUSD",1730208864537,0.036656,71002.0,71001.0,0.001]
["bitfinex","BTCUSD",1730208864772,0.024656,71002.0,71001.0,0.001]
["bitfinex","BTCUSD",1730208865013,0.036656,71002.0,71001.0,0.002]
["bitfinex","BTCUSD",1730208865749,0.025656,71002.0,71001.0,0.001]
["bitfinex","BTCUSD",1730208866230,0.036656,71002.0,71001.0,0.001]
["bitfinex","BTCUSD",1730208866465,0.025656,71002.0,71001.0,0.001]
["bitfinex","BTCUSD",1730208866957,0.036656,71002.0,71001.0,0.002]
["bitfinex","BTCUSD",1730208867197,0.036656,71002.0,71001.0,0.01254221]
["bitfinex","BTCUSD",1730208867415,0.036656,71002.0,71001.0,0.142843]
["bitfinex","BTCUSD",1730208867657,0.036656,71002.0,71001.0,0.15338362]
["bitfinex","BTCUSD",1730208868620,0.036656,71002.0,71001.0,0.12838362]
["bitfinex","BTCUSD",1730208870251,0.036656,71002.0,71001.0,0.12838362]
["bitfinex","BTCUSD",1730208870506,0.036656,71002.0,71001.0,0.12838064]
["bitfinex","BTCUSD",1730208870800,0.036656,71002.0,71000.0,0.28169]
["bitfinex","BTCUSD",1730208871033,0.036656,71002.0,71001.0,0.145843]
["bitfinex","BTCUSD",1730208871921,0.001656,71002.0,71001.0,0.145843]
["bitfinex","BTCUSD",1730208872166,0.015656,71002.0,71001.0,0.39199462]
["bitfinex","BTCUSD",1730208872387,0.015656,71002.0,71001.0,0.38917827]
["bitfinex","BTCUSD",1730208873031,0.010656,71002.0,71001.0,0.245843]
["bitfinex","BTCUSD",1730208873489,0.011656,71002.0,71001.0,0.258843]
["bitfinex","BTCUSD",1730208873940,0.002656,71002.0,71001.0,0.258843]
["bitfinex","BTCUSD",1730208874159,0.011656,71002.0,71001.0,0.259843]
["bitfinex","BTCUSD",1730208874369,0.011656,71002.0,71001.0,0.258843]
["bitfinex","BTCUSD",1730208874820,0.010656,71002.0,71001.0,0.258843]
["bitfinex","BTCUSD",1730208875031,0.011656,71002.0,71001.0,0.258843]
["bitfinex","BTCUSD",1730208875247,0.012656,71002.0,71001.0,0.272843]
["bitfinex","BTCUSD",1730208875700,0.011656,71002.0,71001.0,0.258843]
["bitfinex","BTCUSD",1730208876153,0.012656,71002.0,71001.0,0.272843]
["bitfinex","BTCUSD",1730208876377,0.012656,71002.0,71001.0,0.27565933]
["bitfinex","BTCUSD",1730208876601,0.012656,71002.0,71001.0,0.49881165]
["bitfinex","BTCUSD",1730208876827,0.012656,71002.0,71001.0,0.49599532]
["bitfinex","BTCUSD",1730208877802,0.012656,71002.0,71001.0,0.49389693]
["bitfinex","BTCUSD",1730208880052,0.012656,71002.0,71001.0,0.38232077]
["bitfinex","BTCUSD",1730208880292,0.30183227,71002.0,71001.0,0.027]
["bitfinex","BTCUSD",1730208880529,0.32273757,71002.0,71001.0,0.027]
["bitfinex","BTCUSD",1730208880762,0.31992103,71002.0,71001.0,0.027]
["bitfinex","BTCUSD",1730208880997,0.31092103,71002.0,71001.0,0.027]
["bitfinex","BTCUSD",1730208881256,0.140858,70993.0,70990.0,0.11157616]
["bitfinex","BTCUSD",1730208882450,0.28419327,70993.0,70990.0,0.11157616]
["bitfinex","BTCUSD",1730208882669,0.30219327,70993.0,70992.0,0.17327443]
["bitfinex","BTCUSD",1730208883354,0.31000981,70993.0,70992.0,0.17327443]
["bitfinex","BTCUSD",1730208883538,0.30719327,70993.0,70992.0,0.17327443]
["bitfinex","BTCUSD",1730208884054,0.30219327,70993.0,70992.0,0.34259389]
["bitfinex","BTCUSD",1730208884519,0.158858,70993.0,70992.0,0.34259389]
["bitfinex","BTCUSD",1730208885241,0.158858,70993.0,70992.0,0.17327443]
["bitfinex","BTCUSD",1730208889137,0.018,70993.0,70992.0,0.34259389]
["bitfinex","BTCUSD",1730208889771,0.158858,70993.0,70992.0,0.34259389]
["bitfinex","BTCUSD",1730208890454,0.018,70993.0,70992.0,0.34259389]
["bitfinex","BTCUSD",1730208890845,0.158858,70993.0,70992.0,0.34259389]
["bitfinex","BTCUSD",1730208893021,0.018,70993.0,70992.0,0.34259389]
["bitfinex","BTCUSD",1730208893701,0.018,70993.0,70992.0,0.48345389]
["bitfinex","BTCUSD",1730208894119,0.018,70993.0,70992.0,0.49398969]
["bitfinex","BTCUSD",1730208895198,0.018,70993.0,70992.0,0.49481769]
["bitfinex","BTCUSD",1730208895820,0.018,70993.0,70992.0,0.35395401]
["bitfinex","BTCUSD",1730208896915,0.018,70993.0,70992.0,0.49481401]
["bitfinex","BTCUSD",1730208897339,0.018,70993.0,70992.0,0.35395401]
["bitfinex","BTCUSD",1730208897599,0.018,70993.0,70992.0,0.18463455]
["bitfinex","BTCUSD",1730208897600,0.30219327,70993.0,70992.0,0.18463455]
["bitfinex","BTCUSD",1730208897838,0.30219327,70993.0,70992.0,0.17410243]
["bitfinex","BTCUSD",1730208898073,0.158858,70993.0,70992.0,0.17410243]
["bitfinex","BTCUSD",1730208898288,0.158858,70993.0,70992.0,0.34342189]
["bitfinex","BTCUSD",1730208898519,0.018,70993.0,70992.0,0.34342189]
["bitfinex","BTCUSD",1730208899639,0.158858,70993.0,70992.0,0.34342189]
["bitfinex","BTCUSD",1730208900498,0.018,70993.0,70992.0,0.34342189]
["bitfinex","BTCUSD",1730208901150,0.018,70993.0,70992.0,0.48428189]
["bitfinex","BTCUSD",1730208901417,0.018,70993.0,70992.0,0.59981417]
["bitfinex","BTCUSD",1730208901646,0.018,70993.0,70992.0,0.43049471]
["bitfinex","BTCUSD",1730208902299,0.018,70993.0,70992.0,0.43049603]
["bitfinex","BTCUSD",1730208903442,0.007,70993.0,70992.0,0.42949603]
["bitfinex","BTCUSD",1730208903679,0.140845,71000.0,70996.0,0.140851]
["bitfinex","BTCUSD",1730208903899,0.14045693,71000.0,70997.0,0.16931946]
["bitfinex","BTCUSD",1730208904121,0.001656,71002.0,70998.0,0.140848]
["bitfinex","BTCUSD",1730208904374,0.001656,71002.0,71001.0,0.140843]
["bitfinex","BTCUSD",1730208904824,0.012,71000.0,70998.0,0.0827]
["bitfinex","BTCUSD",1730208905045,0.021,71000.0,70999.0,0.140846]
["bitfinex","BTCUSD",1730208905289,0.021,71000.0,70999.0,0.25245759]
["bitfinex","BTCUSD",1730208905507,0.012,71000.0,70999.0,0.11161159]
["bitfinex","BTCUSD",1730208905723,0.140847,70999.0,70998.0,0.001]
["bitfinex","BTCUSD",1730208906794,0.283338,71002.0,70992.0,0.17210243]
["bitfinex","BTCUSD",1730208907018,0.140856,70994.0,70993.0,0.01054234]
["bitfinex","BTCUSD",1730208907220,0.140858,70993.0,70992.0,0.17210243]
["bitfinex","BTCUSD",1730208908295,0.008,70994.0,70992.0,0.17210243]
["bitfinex","BTCUSD",1730208908511,0.008,70999.0,70994.0,0.140856]
["bitfinex","BTCUSD",1730208908733,0.148848,70999.0,70995.0,0.25246559]
["bitfinex","BTCUSD",1730208908950,0.140849,70998.0,70995.0,0.11161159]
["bitfinex","BTCUSD",1730208909321,0.005,70996.0,70992.0,0.17210243]
["bitfinex","BTCUSD",1730208909411,0.140858,70993.0,70992.0,0.17210243]
["bitfinex","BTCUSD",1730208910059,0.147858,70993.0,70992.0,0.17310243]
["bitfinex","BTCUSD",1730208910269,0.150858,70993.0,70992.0,0.17310243]
["bitfinex","BTCUSD",1730208910486,0.30419327,70993.0,70992.0,0.17310243]
["bitfinex","BTCUSD",1730208910723,0.30700981,70993.0,70992.0,0.17310243]
["bitfinex","BTCUSD",1730208911156,0.32011696,70993.0,70992.0,0.17310243]
["bitfinex","BTCUSD",1730208911367,0.31730042,70993.0,70992.0,0.17310243]
["bitfinex","BTCUSD",1730208911782,0.31230042,70993.0,70992.0,0.17310243]
["bitfinex","BTCUSD",1730208912017,0.31730042,70993.0,70992.0,0.17310243]
["bitfinex","BTCUSD",1730208912239,0.31730042,70993.0,70992.0,0.42557402]
["bitfinex","BTCUSD",1730208912240,0.02310715,70993.0,70992.0,0.42557402]
["bitfinex","BTCUSD",1730208912445,0.01,70993.0,70992.0,0.29526833]
["bitfinex","BTCUSD",1730208912893,0.01,70993.0,70992.0,0.43612833]
["bitfinex","BTCUSD",1730208913166,0.01,70993.0,70992.0,0.42557402]
["bitfinex","BTCUSD",1730208913408,0.01,70993.0,70992.0,0.43612613]
["bitfinex","BTCUSD",1730208913881,0.01,70993.0,70992.0,0.54112613]
["bitfinex","BTCUSD",1730208914344,0.01,70993.0,70992.0,0.79607299]
["bitfinex","BTCUSD",1730208914573,0.01,70993.0,70992.0,0.7617614]
["bitfinex","BTCUSD",1730208915038,0.001656,71001.0,71000.0,0.36406818]
["bitfinex","BTCUSD",1730208915288,0.001656,71001.0,71000.0,0.25245659]
["bitfinex","BTCUSD",1730208915550,0.001656,71001.0,71000.0,0.72577137]
["bitfinex","BTCUSD",1730208915810,0.001656,71007.0,71000.0,0.72577137]
["bitfinex","BTCUSD",1730208915811,0.001656,71007.0,71006.0,0.35744459]
["bitfinex","BTCUSD",1730208916057,0.001656,71007.0,71006.0,0.51133138]
["bitfinex","BTCUSD",1730208916515,0.001656,71007.0,71006.0,0.51132272]
["bitfinex","BTCUSD",1730208916749,0.2608407,71021.0,71013.0,0.245819]
["bitfinex","BTCUSD",1730208917039,0.2608407,71021.0,71013.0,0.48805427]
["bitfinex","BTCUSD",1730208917259,0.2608407,71021.0,71013.0,0.49859713]
["bitfinex","BTCUSD",1730208917725,0.0497292,71021.0,71013.0,0.61020872]
["bitfinex","BTCUSD",1730208917946,0.0497292,71021.0,71013.0,0.68540872]
["bitfinex","BTCUSD",1730208918185,0.001656,71026.0,71013.0,0.68740872]
["bitfinex","BTCUSD",1730208918426,0.00150928,71014.0,71013.0,0.68640872]
["bitfinex","BTCUSD",1730208918658,0.00150928,71014.0,71013.0,0.70140872]
["bitfinex","BTCUSD",1730208918892,0.00250928,71014.0,71013.0,0.60079713]
["bitfinex","BTCUSD",1730208919122,0.001656,71026.0,71013.0,0.60079713]
["bitfinex","BTCUSD",1730208919123,0.001656,71026.0,71025.0,0.140795]
["bitfinex","BTCUSD",1730208919367,0.001656,71026.0,71025.0,0.39574186]
["bitfinex","BTCUSD",1730208920100,0.001656,71026.0,71025.0,0.50074186]
["bitfinex","BTCUSD",1730208920331,0.001656,71026.0,71024.0,0.11161159]
["bitfinex","BTCUSD",1730208920332,0.140795,71025.0,71024.0,0.11161159]
["bitfinex","BTCUSD",1730208920561,0.140795,71025.0,71021.0,0.01051559]
["bitfinex","BTCUSD",1730208920562,0.140801,71022.0,71021.0,0.01051559]
["bitfinex","BTCUSD",1730208920786,0.140801,71022.0,71013.0,0.027]
["bitfinex","BTCUSD",1730208920787,0.140817,71014.0,71013.0,0.013]
["bitfinex","BTCUSD",1730208921016,0.140821,71012.0,71011.0,0.2111115]
["bitfinex","BTCUSD",1730208921239,0.140826,71010.0,71005.0,0.16919593]
["bitfinex","BTCUSD",1730208921473,0.140828,71009.0,71005.0,0.16919593]
["bitfinex","BTCUSD",1730208921697,0.281649,71011.0,71005.0,0.16919593]
["bitfinex","BTCUSD",1730208921950,0.2111115,71008.0,71005.0,0.16919593]
["bitfinex","BTCUSD",1730208922195,0.2111115,71008.0,71001.0,0.140842]
["bitfinex","BTCUSD",1730208922196,0.140829,71008.0,71001.0,0.140842]
["bitfinex","BTCUSD",1730208922437,0.140829,71008.0,71000.0,0.16919593]
["bitfinex","BTCUSD",1730208922678,0.140829,71008.0,71007.0,0.001828]
["bitfinex","BTCUSD",1730208923143,0.140823,71012.0,71007.0,0.001828]
["bitfinex","BTCUSD",1730208923377,0.140804,71021.0,71016.0,0.140812]
["bitfinex","BTCUSD",1730208923635,0.4977145,71022.0,71016.0,0.16919593]
["bitfinex","BTCUSD",1730208923874,0.3569145,71022.0,71017.0,0.14081]
["bitfinex","BTCUSD",1730208924109,0.3569145,71022.0,71016.0,0.16919593]
["bitfinex","BTCUSD",1730208924110,0.4977135,71022.0,71016.0,0.16919593]
["bitfinex","BTCUSD",1730208924333,0.140811,71018.0,71016.0,0.16919593]
["bitfinex","BTCUSD",1730208924552,0.005,71022.0,71018.0,0.140808]
["bitfinex","BTCUSD",1730208924818,0.005,71022.0,71016.0,0.16919593]
["bitfinex","BTCUSD",1730208924819,0.281606,71021.0,71017.0,0.00281592]
["bitfinex","BTCUSD",1730208925043,0.140808,71019.0,71016.0,0.17019593]
["bitfinex","BTCUSD",1730208925501,0.015,71022.0,71016.0,0.17119593]
["bitfinex","BTCUSD",1730208925728,0.2111115,71021.0,71017.0,0.00281589]
["bitfinex","BTCUSD",1730208925954,0.001656,71026.0,71021.0,0.140801]
["bitfinex","BTCUSD",1730208926204,0.005,71021.0,71016.0,0.16919593]
["bitfinex","BTCUSD",1730208926445,0.140808,71019.0,71016.0,0.16919593]
["bitfinex","BTCUSD",1730208926667,0.140805,71020.0,71016.0,0.31000793]
["bitfinex","BTCUSD",1730208927316,0.016,71021.0,71017.0,0.001]
["bitfinex","BTCUSD",1730208927559,0.016,71021.0,71018.0,0.1436249]
["bitfinex","BTCUSD",1730208927786,0.005,71021.0,71020.0,0.140805]
["bitfinex","BTCUSD",1730208927997,0.005,71014.0,71000.0,0.16919593]
["bitfinex","BTCUSD",1730208928228,0.281638,71013.0,71005.0,0.52114143]
["bitfinex","BTCUSD",1730208928463,0.005,71015.0,71005.0,0.16919593]
["bitfinex","BTCUSD",1730208928968,0.005,71008.0,71007.0,0.141659]
["bitfinex","BTCUSD",1730208929180,0.281627,71016.0,71011.0,0.281645]
["bitfinex","BTCUSD",1730208929181,0.005,71016.0,71011.0,0.281645]
["bitfinex","BTCUSD",1730208929401,0.2111115,71015.0,71007.0,0.000828]
["bitfinex","BTCUSD",1730208929617,0.005,71016.0,71015.0,0.16919593]
["bitfinex","BTCUSD",1730208930053,0.145807,71019.0,71015.0,0.16919593]
["bitfinex","BTCUSD",1730208930248,0.005,71016.0,71015.0,0.16919593]
["bitfinex","BTCUSD",1730208930461,0.005,71013.0,71009.0,0.16919593]
["bitfinex","BTCUSD",1730208930697,0.14582,71013.0,71009.0,0.16919593]
["bitfinex","BTCUSD",1730208930940,0.292631,71015.0,71009.0,0.16919593]
["bitfinex","BTCUSD",1730208930941,0.140822,71012.0,71009.0,0.16919593]
["bitfinex","BTCUSD",1730208931167,0.005,71016.0,71009.0,0.45084693]
["bitfinex","BTCUSD",1730208931425,0.150814,71016.0,71015.0,0.001]
["bitfinex","BTCUSD",1730208931644,0.2251115,71019.0,71015.0,0.001]
["bitfinex","BTCUSD",1730208931857,0.21730813,71016.0,71015.0,0.001]
["bitfinex","BTCUSD",1730208932077,0.56322,71020.0,71014.0,0.16919593]
["bitfinex","BTCUSD",1730208932291,0.00619663,71016.0,71014.0,0.16919593]
["bitfinex","BTCUSD",1730208932550,0.28161,71020.0,71014.0,0.16919593]
["bitfinex","BTCUSD",1730208932782,0.140814,71016.0,71014.0,0.16919593]
["bitfinex","BTCUSD",1730208933022,0.00620154,71019.0,71015.0,0.2111115]
["bitfinex","BTCUSD",1730208933244,0.140797,71024.0,71019.0,0.140806]
["bitfinex","BTCUSD",1730208933453,0.005,71025.0,71018.0,0.16919593]
["bitfinex","BTCUSD",1730208933454,0.140799,71023.0,71018.0,0.31000493]
["bitfinex","BTCUSD",1730208933653,0.001656,71026.0,71020.0,0.140803]
["bitfinex","BTCUSD",1730208933879,0.142449,71026.0,71020.0,0.422413]
["bitfinex","BTCUSD",1730208934144,0.140796,71025.0,71020.0,0.140803]
["bitfinex","BTCUSD",1730208934382,0.145796,71025.0,71020.0,0.140803]
["bitfinex","BTCUSD",1730208934594,0.011,71024.0,71019.0,0.282614]
["bitfinex","BTCUSD",1730208934806,0.011,71024.0,71023.0,0.16919593]
["bitfinex","BTCUSD",1730208934962,0.005,71025.0,71023.0,0.16919593]
["bitfinex","BTCUSD",1730208935283,0.00620972,71024.0,71023.0,0.16919593]
["bitfinex","BTCUSD",1730208935897,0.00620972,71024.0,71023.0,0.30999493]
["bitfinex","BTCUSD",1730208936186,0.009,71025.0,71023.0,0.16919593]
["bitfinex","BTCUSD",1730208936408,0.009,71025.0,71024.0,0.140797]
["bitfinex","BTCUSD",1730208936617,0.009,71025.0,71024.0,0.125837]
["bitfinex","BTCUSD",1730208936618,0.014,71025.0,71024.0,0.125837]
["bitfinex","BTCUSD",1730208936822,0.009,71025.0,71024.0,0.2055526]
["bitfinex","BTCUSD",1730208937041,0.009,71025.0,71024.0,0.202737]
["bitfinex","BTCUSD",1730208937240,0.001656,71026.0,71025.0,0.140795]
["bitfinex","BTCUSD",1730208938343,0.001656,71026.0,71018.0,0.1]
["bitfinex","BTCUSD",1730208938344,0.140807,71019.0,71018.0,0.1]
["bitfinex","BTCUSD",1730208938555,0.281606,71021.0,71018.0,0.1]
["bitfinex","BTCUSD",1730208938770,0.281598,71023.0,71018.0,0.1]
["bitfinex","BTCUSD",1730208938980,0.140803,71021.0,71018.0,0.1]
["bitfinex","BTCUSD",1730208939829,0.1408,71023.0,71018.0,0.1]
["bitfinex","BTCUSD",1730208940094,0.140798,71024.0,71019.0,0.140806]
["bitfinex","BTCUSD",1730208940275,0.140798,71024.0,71020.0,0.140804]
["bitfinex","BTCUSD",1730208940927,0.140798,71024.0,71018.0,0.101]
["bitfinex","BTCUSD",1730208940928,0.001656,71026.0,71022.0,0.16919593]
["bitfinex","BTCUSD",1730208941132,0.14245,71026.0,71022.0,0.30999693]
["bitfinex","BTCUSD",1730208941367,0.005,71023.0,71022.0,0.16919593]
["bitfinex","BTCUSD",1730208941566,0.005,71023.0,71022.0,0.30999693]
["bitfinex","BTCUSD",1730208941986,0.01109981,71023.0,71022.0,0.29499693]
["bitfinex","BTCUSD",1730208942419,0.01109981,71023.0,71022.0,0.44885325]
["bitfinex","BTCUSD",1730208942660,0.01109981,71023.0,71022.0,0.47385732]
["bitfinex","BTCUSD",1730208942889,0.005,71023.0,71022.0,0.47385732]
["bitfinex","BTCUSD",1730208943053,0.001656,71026.0,71022.0,0.33305632]
["bitfinex","BTCUSD",1730208943237,0.001656,71026.0,71025.0,0.140795]
["bitfinex","BTCUSD",1730208943452,0.006656,71026.0,71025.0,0.29465132]
["bitfinex","BTCUSD",1730208943678,0.001656,71026.0,71025.0,0.29465132]
["bitfinex","BTCUSD",1730208944304,0.071554,71029.0,71028.0,0.240789]
["bitfinex","BTCUSD",1730208944463,0.071554,71029.0,71028.0,0.56884125]
["bitfinex","BTCUSD",1730208944729,0.071554,71029.0,71028.0,0.5583202]
["bitfinex","BTCUSD",1730208944852,0.071554,71029.0,71028.0,0.56884977]
["bitfinex","BTCUSD",1730208945502,0.071554,71029.0,71028.0,0.58084977]
["bitfinex","BTCUSD",1730208945706,0.072554,71029.0,71028.0,0.58084977]
["bitfinex","BTCUSD",1730208946935,0.072554,71029.0,71028.0,0.58284977]
["bitfinex","BTCUSD",1730208946936,0.071554,71029.0,71028.0,0.58284977]
["bitfinex","BTCUSD",1730208947341,0.072554,71029.0,71028.0,0.59684977]
["bitfinex","BTCUSD",1730208947553,0.072554,71029.0,71028.0,0.59683937]
["bitfinex","BTCUSD",1730208947837,0.071554,71029.0,71028.0,0.58283937]
["bitfinex","BTCUSD",1730208948072,0.0492267,71038.0,71037.0,0.240771]
["bitfinex","BTCUSD",1730208948268,0.0492267,71038.0,71037.0,0.5533022]
["bitfinex","BTCUSD",1730208948492,0.00612435,71038.0,71037.0,0.56382137]
["bitfinex","BTCUSD",1730208948750,0.056349,71057.0,71043.0,0.005]
["bitfinex","BTCUSD",1730208948954,0.005,71060.0,71051.0,0.140743]
["bitfinex","BTCUSD",1730208948955,0.0497035,71052.0,71051.0,0.140743]
["bitfinex","BTCUSD",1730208949169,0.05661916,71052.0,71051.0,0.140743]
["bitfinex","BTCUSD",1730208949386,0.140729,71059.0,71051.0,0.01051917]
["bitfinex","BTCUSD",1730208949601,0.281441,71063.0,71050.0,0.281491]
["bitfinex","BTCUSD",1730208949602,0.005,71062.0,71055.0,0.140736]
["bitfinex","BTCUSD",1730208949817,0.2111115,71062.0,71055.0,0.0028143]
["bitfinex","BTCUSD",1730208950044,0.0495559,71066.0,71062.0,0.140722]
["bitfinex","BTCUSD",1730208950335,0.00693222,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1730208950527,0.14571,71068.0,71064.0,0.140717]
["bitfinex","BTCUSD",1730208950743,0.00698993,71067.0,71065.0,0.11143641]
["bitfinex","BTCUSD",1730208950956,0.282996,71073.0,71055.0,0.22163067]
["bitfinex","BTCUSD",1730208950957,0.005,71070.0,71066.0,0.140714]
["bitfinex","BTCUSD",1730208951175,0.140705,71071.0,71057.0,0.281462]
["bitfinex","BTCUSD",1730208951176,0.287996,71073.0,71064.0,0.281436]
["bitfinex","BTCUSD",1730208951402,0.001,71066.0,71065.0,0.140716]
["bitfinex","BTCUSD",1730208951641,0.006,71066.0,71065.0,0.14352991]
["bitfinex","BTCUSD",1730208951858,0.005,71066.0,71065.0,0.14352991]
["bitfinex","BTCUSD",1730208952306,0.005,71066.0,71065.0,0.3124383]
["bitfinex","BTCUSD",1730208952552,0.005,71066.0,71065.0,0.30962439]
["bitfinex","BTCUSD",1730208952764,0.001594,71073.0,71065.0,0.30962439]
["bitfinex","BTCUSD",1730208952765,0.001594,71073.0,71070.0,0.140705]
["bitfinex","BTCUSD",1730208952981,0.142294,71073.0,71072.0,0.16890839]
["bitfinex","BTCUSD",1730208953200,0.007227,71073.0,71072.0,0.16890839]
["bitfinex","BTCUSD",1730208954085,0.007227,71073.0,71072.0,0.30961039]
["bitfinex","BTCUSD",1730208954284,0.001594,71073.0,71072.0,0.30961039]
["bitfinex","BTCUSD",1730208954508,0.001594,71073.0,71072.0,0.31061039]
["bitfinex","BTCUSD",1730208956063,0.001594,71073.0,71072.0,0.30961039]
["bitfinex","BTCUSD",1730208956505,0.002594,71073.0,71072.0,0.16990839]
["bitfinex","BTCUSD",1730208956749,0.002594,71073.0,71072.0,0.31061039]
["bitfinex","BTCUSD",1730208959309,0.002594,71073.0,71072.0,0.41061039]
["bitfinex","BTCUSD",1730208959703,0.001594,71079.0,71078.0,0.14069]
["bitfinex","BTCUSD",1730208959848,0.001594,71079.0,71078.0,0.55574689]
["bitfinex","BTCUSD",1730208960072,0.001594,71079.0,71078.0,0.55293366]
["bitfinex","BTCUSD",1730208960277,0.001594,71084.0,71083.0,0.58349678]
["bitfinex","BTCUSD",1730208960534,0.001594,71087.0,71086.0,0.1]
["bitfinex","BTCUSD",1730208960754,0.001594,71087.0,71086.0,0.45930927]
["bitfinex","BTCUSD",1730208960968,0.001594,71096.0,71090.0,0.1]
["bitfinex","BTCUSD",1730208961115,0.001594,71096.0,71092.0,0.40957039]
["bitfinex","BTCUSD",1730208961475,0.01209349,71093.0,71092.0,0.55290566]
["bitfinex","BTCUSD",1730208961640,0.001594,71093.0,71092.0,0.55290566]
["bitfinex","BTCUSD",1730208962297,0.001594,71093.0,71092.0,0.76401716]
["bitfinex","BTCUSD",1730208962476,0.001594,71093.0,71092.0,0.87631716]
["bitfinex","BTCUSD",1730208962635,0.001594,71096.0,71095.0,0.245656]
["bitfinex","BTCUSD",1730208962839,0.001594,71096.0,71095.0,0.38899127]
["bitfinex","BTCUSD",1730208963270,0.2111115,71113.0,71100.0,0.005]
["bitfinex","BTCUSD",1730208963517,0.2111115,71122.0,71100.0,0.005]
["bitfinex","BTCUSD",1730208963518,0.2111115,71122.0,71106.0,0.245635]
["bitfinex","BTCUSD",1730208963752,0.2111115,71122.0,71121.0,0.140605]
["bitfinex","BTCUSD",1730208963983,0.27390375,71122.0,71121.0,0.30951339]
["bitfinex","BTCUSD",1730208964196,0.01323785,71122.0,71121.0,0.45284866]
["bitfinex","BTCUSD",1730208964412,0.01323785,71122.0,71121.0,0.5611422]
["bitfinex","BTCUSD",1730208964621,0.004245,71133.0,71132.0,0.140583]
["bitfinex","BTCUSD",1730208964833,0.004245,71133.0,71132.0,0.30949139]
["bitfinex","BTCUSD",1730208965037,0.004245,71133.0,71132.0,0.31778493]
["bitfinex","BTCUSD",1730208965242,0.004245,71133.0,71132.0,0.41778493]
["bitfinex","BTCUSD",1730208965451,0.004245,71133.0,71132.0,0.5611202]
["bitfinex","BTCUSD",1730208965673,0.004245,71133.0,71132.0,0.8601317]
["bitfinex","BTCUSD",1730208965892,0.004245,71133.0,71132.0,0.6490202]
["bitfinex","BTCUSD",1730208966751,0.004245,71133.0,71132.0,0.6500202]
["bitfinex","BTCUSD",1730208967205,0.004245,71133.0,71132.0,0.6510202]
["bitfinex","BTCUSD",1730208967405,0.001594,71138.0,71137.0,0.245573]
["bitfinex","BTCUSD",1730208967621,0.001594,71138.0,71137.0,0.56652223]
["bitfinex","BTCUSD",1730208967826,0.001594,71138.0,71137.0,0.56575226]
["bitfinex","BTCUSD",1730208968250,0.001594,71138.0,71137.0,0.240573]
["bitfinex","BTCUSD",1730208968459,0.140581,71133.0,71132.0,0.014]
["bitfinex","BTCUSD",1730208968696,0.140581,71133.0,71131.0,0.16890839]
["bitfinex","BTCUSD",1730208968697,0.00901055,71133.0,71131.0,0.16890839]
["bitfinex","BTCUSD",1730208968911,0.006594,71138.0,71132.0,0.00281144]
["bitfinex","BTCUSD",1730208969116,0.006594,71138.0,71137.0,0.30948139]
["bitfinex","BTCUSD",1730208969545,0.001594,71138.0,71137.0,0.30948139]
["bitfinex","BTCUSD",1730208969992,0.001594,71138.0,71137.0,0.55481666]
["bitfinex","BTCUSD",1730208970204,0.001594,71138.0,71137.0,0.55981666]
["bitfinex","BTCUSD",1730208970432,0.001594,71145.0,71137.0,0.55981666]
["bitfinex","BTCUSD",1730208970433,0.001594,71145.0,71144.0,0.245559]
["bitfinex","BTCUSD",1730208970720,0.001594,71145.0,71144.0,0.72871105]
["bitfinex","BTCUSD",1730208970964,0.0498363,71156.0,71155.0,0.240538]
["bitfinex","BTCUSD",1730208971174,0.0498363,71156.0,71155.0,0.55278166]
["bitfinex","BTCUSD",1730208971385,0.000797,71168.0,71156.0,0.1]
["bitfinex","BTCUSD",1730208971587,0.000797,71168.0,71164.0,0.14052]
["bitfinex","BTCUSD",1730208971588,0.2111115,71165.0,71164.0,0.14052]
["bitfinex","BTCUSD",1730208971804,0.000797,71168.0,71167.0,0.30942239]
["bitfinex","BTCUSD",1730208972459,0.4920795,71183.0,71167.0,0.30942239]
["bitfinex","BTCUSD",1730208972460,0.018516,71204.0,71203.0,0.140443]
["bitfinex","BTCUSD",1730208972674,0.018516,71204.0,71200.0,0.280896]
["bitfinex","BTCUSD",1730208972675,0.018516,71204.0,71201.0,0.1]
["bitfinex","BTCUSD",1730208972907,0.018516,71204.0,71198.0,0.140453]
["bitfinex","BTCUSD",1730208973130,0.018516,71204.0,71189.0,0.0493593]
["bitfinex","BTCUSD",1730208973131,0.280887,71203.0,71189.0,0.0493593]
["bitfinex","BTCUSD",1730208973375,0.140456,71197.0,71189.0,0.0493593]
["bitfinex","BTCUSD",1730208973612,0.140447,71201.0,71193.0,0.140462]
["bitfinex","BTCUSD",1730208973839,0.14826154,71202.0,71201.0,0.014]
["bitfinex","BTCUSD",1730208974062,0.14826154,71202.0,71182.0,0.049342]
["bitfinex","BTCUSD",1730208974063,0.280894,71201.0,71182.0,0.049342]
["bitfinex","BTCUSD",1730208974296,0.14615181,71200.0,71191.0,0.140466]
["bitfinex","BTCUSD",1730208974522,0.14615181,71200.0,71190.0,0.140468]
["bitfinex","BTCUSD",1730208974752,0.14615181,71200.0,71189.0,0.014]
["bitfinex","BTCUSD",1730208974969,0.02133254,71204.0,71190.0,0.00280918]
["bitfinex","BTCUSD",1730208975200,0.02133254,71204.0,71189.0,0.014]
["bitfinex","BTCUSD",1730208975201,0.14333527,71203.0,71189.0,0.014]
["bitfinex","BTCUSD",1730208975423,0.84308146,71199.0,71190.0,0.00280898]
["bitfinex","BTCUSD",1730208975655,0.140446,71202.0,71190.0,0.140467]
["bitfinex","BTCUSD",1730208975883,0.14615181,71201.0,71189.0,0.15447]
["bitfinex","BTCUSD",1730208976123,0.14615181,71201.0,71191.0,0.140466]
["bitfinex","BTCUSD",1730208976342,0.14333527,71201.0,71182.0,0.90542346]
["bitfinex","BTCUSD",1730208976565,0.14333527,71201.0,71191.0,0.280934]
["bitfinex","BTCUSD",1730208976778,0.14333527,71201.0,71192.0,0.00280902]
["bitfinex","BTCUSD",1730208977186,0.14333527,71201.0,71193.0,0.280926]
["bitfinex","BTCUSD",1730208977418,0.14333527,71201.0,71192.0,0.00280902]
["bitfinex","BTCUSD",1730208977419,0.84308146,71198.0,71183.0,0.280965]
["bitfinex","BTCUSD",1730208977647,0.14615181,71197.0,71191.0,0.001]
["bitfinex","BTCUSD",1730208977863,0.14615181,71197.0,71191.0,0.002]
["bitfinex","BTCUSD",1730208978079,0.023,71199.0,71191.0,0.001]
["bitfinex","BTCUSD",1730208978298,0.28660481,71198.0,71191.0,0.001]
["bitfinex","BTCUSD",1730208978576,0.140465,71192.0,71191.0,0.001]
["bitfinex","BTCUSD",1730208978803,0.30680027,71192.0,71191.0,0.001]
["bitfinex","BTCUSD",1730208979023,0.30680027,71192.0,71183.0,0.35117883]
["bitfinex","BTCUSD",1730208979260,0.16633527,71191.0,71182.0,0.049342]
["bitfinex","BTCUSD",1730208979483,0.01770321,71190.0,71183.0,0.009]
["bitfinex","BTCUSD",1730208979691,0.30150748,71190.0,71183.0,0.009]
["bitfinex","BTCUSD",1730208979899,0.16103848,71190.0,71185.0,0.140477]
["bitfinex","BTCUSD",1730208980112,0.16103848,71190.0,71182.0,0.049342]
["bitfinex","BTCUSD",1730208980323,0.16103848,71190.0,71183.0,0.01680946]
["bitfinex","BTCUSD",1730208980324,0.01770321,71190.0,71183.0,0.01680946]
["bitfinex","BTCUSD",1730208980531,0.001652,71196.0,71195.0,0.140459]
["bitfinex","BTCUSD",1730208980749,0.001652,71196.0,71195.0,0.40936739]
["bitfinex","BTCUSD",1730208983388,0.140352,71250.0,71227.0,0.140396]
["bitfinex","BTCUSD",1730208983618,0.21069783,71233.0,71232.0,0.145386]
["bitfinex","BTCUSD",1730208983842,0.21069783,71233.0,71232.0,0.140386]
["bitfinex","BTCUSD",1730208984065,0.01788756,71233.0,71232.0,0.421157]
["bitfinex","BTCUSD",1730208984282,0.21069783,71250.0,71230.0,0.44968839]
["bitfinex","BTCUSD",1730208984283,0.285671,71258.0,71231.0,0.21069783]
["bitfinex","BTCUSD",1730208984503,0.21069783,71251.0,71243.0,0.140364]
["bitfinex","BTCUSD",1730208985387,0.21069783,71251.0,71243.0,0.30927239]
["bitfinex","BTCUSD",1730208985595,0.00281654,71262.0,71243.0,0.30927239]
["bitfinex","BTCUSD",1730208985816,0.21069783,71263.0,71243.0,0.30927239]
["bitfinex","BTCUSD",1730208986041,0.21069783,71263.0,71243.0,0.45760766]
["bitfinex","BTCUSD",1730208986532,0.21069783,71263.0,71243.0,0.46960766]
["bitfinex","BTCUSD",1730208986971,0.21069783,71263.0,71262.0,0.140327]
["bitfinex","BTCUSD",1730208987188,0.21069783,71263.0,71256.0,0.16890839]
["bitfinex","BTCUSD",1730208987189,0.22541865,71263.0,71256.0,0.16890839]
["bitfinex","BTCUSD",1730208987639,0.01472082,71263.0,71256.0,0.16890839]
["bitfinex","BTCUSD",1730208987878,0.145352,71249.0,71248.0,0.0493093]
["bitfinex","BTCUSD",1730208988097,0.30416477,71249.0,71248.0,0.0493093]
["bitfinex","BTCUSD",1730208988357,0.0154775,71249.0,71248.0,0.16890839]
["bitfinex","BTCUSD",1730208988600,0.0154775,71249.0,71238.0,0.16890839]
["bitfinex","BTCUSD",1730208988889,0.14615181,71248.0,71247.0,0.21069783]
["bitfinex","BTCUSD",1730208989114,0.10220431,71262.0,71241.0,0.005]
["bitfinex","BTCUSD",1730208989326,0.280722,71245.0,71241.0,0.005]
["bitfinex","BTCUSD",1730208989568,0.140366,71242.0,71241.0,0.005]
["bitfinex","BTCUSD",1730208989802,0.15092094,71242.0,71241.0,0.005]
["bitfinex","BTCUSD",1730208990288,0.140378,71236.0,71235.0,0.005]
["bitfinex","BTCUSD",1730208990522,0.140378,71236.0,71234.0,0.0548733]
["bitfinex","BTCUSD",1730208990523,0.01052566,71236.0,71234.0,0.0498733]
["bitfinex","BTCUSD",1730208990760,0.123,71250.0,71235.0,0.005]
["bitfinex","BTCUSD",1730208990979,0.002,71259.0,71244.0,0.005]
["bitfinex","BTCUSD",1730208990980,0.01058909,71249.0,71244.0,0.005]
["bitfinex","BTCUSD",1730208991220,0.140351,71250.0,71248.0,0.16890839]
["bitfinex","BTCUSD",1730208991471,0.10220431,71262.0,71248.0,0.005]
["bitfinex","BTCUSD",1730208991472,0.280665,71260.0,71248.0,0.005]
["bitfinex","BTCUSD",1730208991690,0.14333527,71260.0,71252.0,0.005]
["bitfinex","BTCUSD",1730208991936,0.140337,71257.0,71252.0,0.005]
["bitfinex","BTCUSD",1730208992177,0.10220431,71262.0,71250.0,0.005]
["bitfinex","BTCUSD",1730208992178,0.28066,71261.0,71256.0,0.005]
["bitfinex","BTCUSD",1730208992395,0.10220431,71262.0,71251.0,0.005]
["bitfinex","BTCUSD",1730208992396,0.14333527,71260.0,71253.0,0.005]
["bitfinex","BTCUSD",1730208992621,0.000796,71268.0,71265.0,0.005]
["bitfinex","BTCUSD",1730208992854,0.000796,71268.0,71262.0,0.005]
["bitfinex","BTCUSD",1730208993085,0.000796,71268.0,71263.0,0.21069783]
["bitfinex","BTCUSD",1730208993312,0.000796,71268.0,71263.0,0.005]
["bitfinex","BTCUSD",1730208993535,0.140319,71266.0,71263.0,0.005]
["bitfinex","BTCUSD",1730208993969,0.000796,71268.0,71267.0,0.01]
["bitfinex","BTCUSD",1730208994186,0.000796,71268.0,71267.0,0.32422539]
["bitfinex","BTCUSD",1730208994454,0.000796,71268.0,71267.0,0.01]
["bitfinex","BTCUSD",1730208994704,0.002796,71268.0,71265.0,0.005]
["bitfinex","BTCUSD",1730208994924,0.140319,71266.0,71265.0,0.005]
["bitfinex","BTCUSD",1730208995623,0.446743,71268.0,71267.0,0.001]
["bitfinex","BTCUSD",1730208995854,0.140323,71264.0,71263.0,0.001]
["bitfinex","BTCUSD",1730208996108,0.023796,71268.0,71258.0,0.01]
["bitfinex","BTCUSD",1730208996344,0.31660071,71267.0,71256.0,0.01]
["bitfinex","BTCUSD",1730208996617,0.140337,71257.0,71256.0,0.005]
["bitfinex","BTCUSD",1730208997107,0.15025991,71257.0,71256.0,0.005]
["bitfinex","BTCUSD",1730208997334,0.00992291,71257.0,71256.0,0.005]
["bitfinex","BTCUSD",1730208997572,0.023,71262.0,71256.0,0.005]
["bitfinex","BTCUSD",1730208997814,0.00994242,71261.0,71256.0,0.005]
["bitfinex","BTCUSD",1730208998040,0.141337,71257.0,71256.0,0.006]
["bitfinex","BTCUSD",1730208998270,0.141337,71257.0,71256.0,0.001]
["bitfinex","BTCUSD",1730208998271,0.164337,71257.0,71256.0,0.001]
["bitfinex","BTCUSD",1730208998498,0.17425991,71257.0,71256.0,0.002]
["bitfinex","BTCUSD",1730208998750,0.17425991,71257.0,71256.0,0.001]
["bitfinex","BTCUSD",1730208998954,0.18723285,71257.0,71256.0,0.001]
["bitfinex","BTCUSD",1730208999154,0.18723285,71257.0,71256.0,0.002]
["bitfinex","BTCUSD",1730208999429,0.14034,71256.0,71254.0,0.005]
["bitfinex","BTCUSD",1730208999651,0.32656985,71257.0,71254.0,0.005]
["bitfinex","BTCUSD",1730208999652,0.31359691,71257.0,71256.0,0.002]
["bitfinex","BTCUSD",1730208999875,0.60034272,71257.0,71256.0,0.002]
["bitfinex","BTCUSD",1730209000108,0.62113741,71257.0,71256.0,0.002]
["bitfinex","BTCUSD",1730209000778,0.62113741,71257.0,71256.0,0.001]
["bitfinex","BTCUSD",1730209001007,0.63095705,71257.0,71256.0,0.002]
["bitfinex","BTCUSD",1730209001261,0.19816418,71257.0,71256.0,0.001]
["bitfinex","BTCUSD",1730209001642,0.34149945,71257.0,71256.0,0.001]
["bitfinex","BTCUSD",1730209002289,0.34149945,71257.0,71256.0,0.002]
["bitfinex","BTCUSD",1730209002741,0.35028305,71257.0,71256.0,0.002]
["bitfinex","BTCUSD",1730209002966,0.140364,71243.0,71237.0,0.21069783]
["bitfinex","BTCUSD",1730209003191,0.19719118,71243.0,71237.0,0.21069783]
["bitfinex","BTCUSD",1730209003410,0.140374,71238.0,71237.0,0.21069783]
["bitfinex","BTCUSD",1730209003638,0.19720118,71238.0,71237.0,0.21069783]
["bitfinex","BTCUSD",1730209003866,0.19720118,71238.0,71231.0,0.005]
["bitfinex","BTCUSD",1730209003867,0.023,71235.0,71233.0,0.005]
["bitfinex","BTCUSD",1730209004089,0.01301045,71234.0,71232.0,0.005]
["bitfinex","BTCUSD",1730209004334,0.17421118,71233.0,71232.0,0.005]
["bitfinex","BTCUSD",1730209004521,0.03382718,71233.0,71232.0,0.005]
["bitfinex","BTCUSD",1730209005327,0.01301045,71233.0,71232.0,0.01]
["bitfinex","BTCUSD",1730209005571,0.03388131,71233.0,71232.0,0.01]
["bitfinex","BTCUSD",1730209005809,0.0446477,71233.0,71232.0,0.164386]
["bitfinex","BTCUSD",1730209006021,0.03488131,71233.0,71232.0,0.164386]
["bitfinex","BTCUSD",1730209006491,0.03488131,71233.0,71232.0,0.024]
["bitfinex","BTCUSD",1730209006717,0.19826531,71233.0,71232.0,0.019]
["bitfinex","BTCUSD",1730209006936,0.20803388,71233.0,71232.0,0.019]
["bitfinex","BTCUSD",1730209007156,0.20903388,71233.0,71232.0,0.024]
["bitfinex","BTCUSD",1730209007407,0.20903388,71233.0,71232.0,0.019]
["bitfinex","BTCUSD",1730209007648,0.04564988,71233.0,71232.0,0.019]
["bitfinex","BTCUSD",1730209007887,0.04564988,71233.0,71232.0,0.174386]
["bitfinex","BTCUSD",1730209008136,0.02377902,71233.0,71232.0,0.160386]
["bitfinex","BTCUSD",1730209008374,0.21069783,71258.0,71257.0,0.145337]
["bitfinex","BTCUSD",1730209008588,0.21894952,71258.0,71257.0,0.155337]
["bitfinex","BTCUSD",1730209008847,0.02913901,71258.0,71257.0,0.29867227]
["bitfinex","BTCUSD",1730209009418,0.0428726,71258.0,71257.0,0.37857842]
["bitfinex","BTCUSD",1730209009645,0.02088732,71258.0,71257.0,0.37577227]
["bitfinex","BTCUSD",1730209009861,0.04277466,71258.0,71257.0,0.38877227]
["bitfinex","BTCUSD",1730209010334,0.02188732,71258.0,71257.0,0.39377227]
["bitfinex","BTCUSD",1730209010569,0.04278893,71258.0,71257.0,0.49577227]
["bitfinex","BTCUSD",1730209010784,0.04278893,71258.0,71257.0,0.50277227]
["bitfinex","BTCUSD",1730209012285,0.299127,71274.0,71257.0,0.50277227]
["bitfinex","BTCUSD",1730209012286,0.000794,71330.0,71268.0,0.52531184]
["bitfinex","BTCUSD",1730209012528,0.000794,71330.0,71329.0,0.005]
["bitfinex","BTCUSD",1730209012815,0.000794,71330.0,71315.0,0.005]
["bitfinex","BTCUSD",1730209012816,0.00877325,71329.0,71328.0,0.005]
["bitfinex","BTCUSD",1730209013012,0.00877325,71329.0,71305.0,0.1]
["bitfinex","BTCUSD",1730209013013,0.281184,71330.0,71318.0,0.005]
["bitfinex","BTCUSD",1730209013249,0.281184,71330.0,71301.0,0.0541179]
["bitfinex","BTCUSD",1730209013250,0.05824686,71329.0,71311.0,0.005]
["bitfinex","BTCUSD",1730209013486,0.05824686,71329.0,71308.0,0.005]
["bitfinex","BTCUSD",1730209013704,0.140217,71318.0,71308.0,0.005]
["bitfinex","BTCUSD",1730209013965,0.280418,71322.0,71308.0,0.005]
["bitfinex","BTCUSD",1730209014177,0.280418,71322.0,71301.0,0.005]
["bitfinex","BTCUSD",1730209014178,0.023,71315.0,71301.0,0.005]
["bitfinex","BTCUSD",1730209014406,0.280465,71310.0,71297.0,0.0493923]
["bitfinex","BTCUSD",1730209014639,0.280473,71308.0,71294.0,0.005]
["bitfinex","BTCUSD",1730209014876,0.303477,71307.0,71294.0,0.005]
["bitfinex","BTCUSD",1730209015094,0.023,71304.0,71294.0,0.005]
["bitfinex","BTCUSD",1730209015321,0.163244,71304.0,71294.0,0.005]
["bitfinex","BTCUSD",1730209015582,0.023,71302.0,71290.0,0.005]
["bitfinex","BTCUSD",1730209015841,0.04497241,71302.0,71294.0,0.005]
["bitfinex","BTCUSD",1730209016064,0.85159545,71301.0,71293.0,0.005]
["bitfinex","BTCUSD",1730209016539,0.85159545,71301.0,71294.0,0.001]
["bitfinex","BTCUSD",1730209016775,0.85159545,71301.0,71294.0,0.002]
["bitfinex","BTCUSD",1730209017000,0.85159545,71301.0,71293.0,0.005]
["bitfinex","BTCUSD",1730209017255,0.00957882,71301.0,71293.0,0.005]
["bitfinex","BTCUSD",1730209017474,0.21038753,71300.0,71293.0,0.006]
["bitfinex","BTCUSD",1730209017945,0.0095306,71299.0,71293.0,0.006]
["bitfinex","BTCUSD",1730209018160,0.0095306,71299.0,71294.0,0.001]
["bitfinex","BTCUSD",1730209018384,0.0095306,71299.0,71293.0,0.006]
["bitfinex","BTCUSD",1730209018385,0.0095306,71299.0,71298.0,0.155256]
["bitfinex","BTCUSD",1730209018598,0.0095306,71299.0,71297.0,0.005]
["bitfinex","BTCUSD",1730209018599,0.21038753,71299.0,71297.0,0.005]
["bitfinex","BTCUSD",1730209018807,0.00781984,71298.0,71296.0,0.01]
["bitfinex","BTCUSD",1730209019019,0.00781984,71298.0,71296.0,0.005]
["bitfinex","BTCUSD",1730209019936,0.00781984,71298.0,71296.0,0.01]
["bitfinex","BTCUSD",1730209020151,0.21038753,71307.0,71296.0,0.01]
["bitfinex","BTCUSD",1730209020360,0.21038753,71307.0,71296.0,0.011]
["bitfinex","BTCUSD",1730209020603,0.00786623,71306.0,71296.0,0.012]
["bitfinex","BTCUSD",1730209020858,0.00786623,71306.0,71305.0,0.150242]
["bitfinex","BTCUSD",1730209021265,0.21038753,71311.0,71308.0,0.005]
["bitfinex","BTCUSD",1730209021478,0.02197037,71307.0,71306.0,0.005]
["bitfinex","BTCUSD",1730209023059,0.02197037,71307.0,71306.0,0.01]
["bitfinex","BTCUSD",1730209023304,0.02197037,71307.0,71306.0,0.15024]
["bitfinex","BTCUSD",1730209023742,0.02197037,71307.0,71306.0,0.66223119]
["bitfinex","BTCUSD",1730209024174,0.02197037,71307.0,71306.0,0.29957527]
["bitfinex","BTCUSD",1730209024383,0.02197037,71307.0,71306.0,0.01]
["bitfinex","BTCUSD",1730209024633,0.02197037,71307.0,71306.0,0.15524]
["bitfinex","BTCUSD",1730209024901,0.02197037,71307.0,71306.0,0.16924]
["bitfinex","BTCUSD",1730209025116,0.02197037,71307.0,71306.0,0.15524]
["bitfinex","BTCUSD",1730209025538,0.02197037,71307.0,71306.0,0.15024]
["bitfinex","BTCUSD",1730209025756,0.02197037,71307.0,71306.0,0.15524]
["bitfinex","BTCUSD",1730209026189,0.02197037,71307.0,71306.0,0.16924]
["bitfinex","BTCUSD",1730209026406,0.02197037,71307.0,71306.0,0.44437964]
["bitfinex","BTCUSD",1730209026611,0.02197037,71307.0,71306.0,0.42257527]
["bitfinex","BTCUSD",1730209026832,0.21038753,71318.0,71317.0,0.155219]
["bitfinex","BTCUSD",1730209027072,0.23235395,71318.0,71317.0,0.56121019]
["bitfinex","BTCUSD",1730209027279,0.23235395,71318.0,71317.0,0.66121019]
["bitfinex","BTCUSD",1730209027280,0.00740593,71318.0,71317.0,0.66121019]
["bitfinex","BTCUSD",1730209027693,0.02196489,71327.0,71326.0,0.150201]
["bitfinex","BTCUSD",1730209027959,0.02196489,71327.0,71326.0,0.41285692]
["bitfinex","BTCUSD",1730209028187,0.02196489,71327.0,71326.0,0.56119219]
["bitfinex","BTCUSD",1730209028188,0.00746392,71327.0,71326.0,0.56119219]
["bitfinex","BTCUSD",1730209028431,0.000794,71330.0,71329.0,0.150195]
["bitfinex","BTCUSD",1730209028679,0.000794,71330.0,71329.0,0.15299852]
["bitfinex","BTCUSD",1730209028891,0.000794,71330.0,71329.0,0.01]
["bitfinex","BTCUSD",1730209029155,0.000794,71330.0,71324.0,0.005]
["bitfinex","BTCUSD",1730209029404,0.000794,71330.0,71328.0,0.005]
["bitfinex","BTCUSD",1730209029625,0.00785102,71329.0,71328.0,0.01]
["bitfinex","BTCUSD",1730209030111,0.00785102,71329.0,71328.0,0.005]
["bitfinex","BTCUSD",1730209030322,0.00785102,71329.0,71328.0,0.01280375]
["bitfinex","BTCUSD",1730209030540,0.00785102,71329.0,71328.0,0.150197]
["bitfinex","BTCUSD",1730209030768,0.000794,71330.0,71329.0,0.005]
["bitfinex","BTCUSD",1730209031068,0.140987,71330.0,71329.0,0.005]
["bitfinex","BTCUSD",1730209031296,0.000794,71330.0,71329.0,0.005]
["bitfinex","BTCUSD",1730209031538,0.00863527,71330.0,71329.0,0.005]
["bitfinex","BTCUSD",1730209031751,0.000794,71330.0,71329.0,0.01]
["bitfinex","BTCUSD",1730209031975,0.0086109,71330.0,71328.0,0.005]
["bitfinex","BTCUSD",1730209032204,0.02275688,71330.0,71329.0,0.150195]
["bitfinex","BTCUSD",1730209032455,0.02275688,71330.0,71329.0,0.015]
["bitfinex","BTCUSD",1730209033108,0.03061277,71330.0,71329.0,0.011]
["bitfinex","BTCUSD",1730209033355,0.03061277,71330.0,71322.0,0.005]
["bitfinex","BTCUSD",1730209033562,0.03061277,71330.0,71323.0,0.005]
["bitfinex","BTCUSD",1730209033796,0.140195,71329.0,71325.0,0.005]
["bitfinex","BTCUSD",1730209034028,0.14865295,71329.0,71325.0,0.005]
["bitfinex","BTCUSD",1730209034189,0.140197,71328.0,71325.0,0.005]
["bitfinex","BTCUSD",1730209034416,0.14865495,71329.0,71325.0,0.005]
["bitfinex","BTCUSD",1730209034666,0.140201,71326.0,71325.0,0.005]
["bitfinex","BTCUSD",1730209034967,0.14865395,71329.0,71325.0,0.005]
["bitfinex","BTCUSD",1730209035249,0.00844334,71326.0,71325.0,0.005]
["bitfinex","BTCUSD",1730209035455,0.140201,71326.0,71325.0,0.005]
["bitfinex","BTCUSD",1730209035672,0.00842583,71326.0,71322.0,0.01]
["bitfinex","BTCUSD",1730209035886,0.00842583,71326.0,71325.0,0.006]
["bitfinex","BTCUSD",1730209036110,0.00842583,71326.0,71325.0,0.41885892]
["bitfinex","BTCUSD",1730209036317,0.02275688,71330.0,71329.0,0.145195]
["bitfinex","BTCUSD",1730209036526,0.02275688,71330.0,71328.0,0.005]
["bitfinex","BTCUSD",1730209036730,0.02275688,71330.0,71325.0,0.001]
["bitfinex","BTCUSD",1730209036731,0.140201,71326.0,71325.0,0.001]
["bitfinex","BTCUSD",1730209037174,0.02444956,71326.0,71325.0,0.006]
["bitfinex","BTCUSD",1730209037437,0.02144956,71326.0,71324.0,0.005]
["bitfinex","BTCUSD",1730209037647,0.00843041,71326.0,71325.0,0.005]
["bitfinex","BTCUSD",1730209037852,0.16167531,71326.0,71324.0,0.005]
["bitfinex","BTCUSD",1730209038066,0.140226,71313.0,71312.0,0.0546928]
["bitfinex","BTCUSD",1730209038291,0.140226,71313.0,71312.0,0.0496928]
["bitfinex","BTCUSD",1730209038292,0.1532699,71313.0,71312.0,0.0496928]
["bitfinex","BTCUSD",1730209038530,0.14024,71306.0,71305.0,0.001646]
["bitfinex","BTCUSD",1730209038782,0.0130439,71306.0,71305.0,0.001646]
["bitfinex","BTCUSD",1730209039017,0.18508745,71306.0,71305.0,0.001646]
["bitfinex","BTCUSD",1730209039656,0.53881025,71306.0,71305.0,0.001646]
["bitfinex","BTCUSD",1730209039875,0.32842272,71306.0,71305.0,0.001646]
["bitfinex","BTCUSD",1730209040117,0.33042272,71306.0,71305.0,0.003646]
["bitfinex","BTCUSD",1730209040344,0.32842272,71306.0,71305.0,0.002646]
["bitfinex","BTCUSD",1730209040557,0.32842272,71306.0,71305.0,0.001646]
["bitfinex","BTCUSD",1730209040768,0.33042272,71306.0,71305.0,0.003646]
["bitfinex","BTCUSD",1730209040982,0.16408745,71306.0,71305.0,0.003646]
["bitfinex","BTCUSD",1730209041841,0.02384745,71306.0,71305.0,0.003646]
["bitfinex","BTCUSD",1730209042065,0.16408745,71306.0,71305.0,0.002646]
["bitfinex","BTCUSD",1730209042274,0.02384745,71306.0,71305.0,0.002646]
["bitfinex","BTCUSD",1730209042494,0.02384745,71306.0,71305.0,0.003646]
["bitfinex","BTCUSD",1730209042959,0.04381995,71306.0,71305.0,0.002646]
["bitfinex","BTCUSD",1730209043178,0.04581995,71306.0,71305.0,0.003646]
["bitfinex","BTCUSD",1730209043812,0.03277605,71306.0,71305.0,0.008646]
["bitfinex","BTCUSD",1730209044075,0.0239725,71306.0,71305.0,0.008646]
["bitfinex","BTCUSD",1730209044283,0.03705521,71306.0,71305.0,0.008646]
["bitfinex","BTCUSD",1730209044476,0.01308271,71306.0,71305.0,0.007646]
["bitfinex","BTCUSD",1730209044715,0.21038753,71312.0,71305.0,0.007646]
["bitfinex","BTCUSD",1730209044929,0.00797488,71306.0,71305.0,0.007646]
["bitfinex","BTCUSD",1730209045177,0.14024,71306.0,71305.0,0.002646]
["bitfinex","BTCUSD",1730209045415,0.14821488,71306.0,71305.0,0.002646]
["bitfinex","BTCUSD",1730209045700,0.14821488,71306.0,71305.0,0.001646]
["bitfinex","BTCUSD",1730209045940,0.16330042,71306.0,71305.0,0.003646]
["bitfinex","BTCUSD",1730209046162,0.04303209,71306.0,71305.0,0.002646]
["bitfinex","BTCUSD",1730209046400,0.18327209,71306.0,71305.0,0.001646]
["bitfinex","BTCUSD",1730209046618,0.35160736,71306.0,71305.0,0.002646]
["bitfinex","BTCUSD",1730209046852,0.36469549,71306.0,71305.0,0.003646]
["bitfinex","BTCUSD",1730209047072,0.43076718,71306.0,71305.0,0.003646]
["bitfinex","BTCUSD",1730209047291,0.43076778,71306.0,71305.0,0.003646]
["bitfinex","BTCUSD",1730209047533,0.55370891,71306.0,71305.0,0.003646]
["bitfinex","BTCUSD",1730209047748,0.55370891,71306.0,71282.0,0.005]
["bitfinex","BTCUSD",1730209047749,0.16781505,71300.0,71282.0,0.005]
["bitfinex","BTCUSD",1730209047997,0.023,71297.0,71289.0,0.21038753]
["bitfinex","BTCUSD",1730209048223,0.15642397,71296.0,71281.0,0.0492839]
["bitfinex","BTCUSD",1730209048460,0.140287,71282.0,71281.0,0.0492839]
["bitfinex","BTCUSD",1730209048684,0.1533757,71282.0,71281.0,0.0492839]
["bitfinex","BTCUSD",1730209048896,0.14029,71281.0,71278.0,0.005]
["bitfinex","BTCUSD",1730209049117,0.0130887,71280.0,71278.0,0.005]
["bitfinex","BTCUSD",1730209049363,0.0130887,71279.0,71278.0,0.01]
["bitfinex","BTCUSD",1730209049807,0.02118061,71279.0,71278.0,0.01]
["bitfinex","BTCUSD",1730209050023,0.02118061,71279.0,71276.0,0.01]
["bitfinex","BTCUSD",1730209050248,0.02118061,71279.0,71266.0,0.280636]
["bitfinex","BTCUSD",1730209050249,0.2936797,71278.0,71274.0,0.005]
["bitfinex","BTCUSD",1730209050530,0.0360887,71277.0,71267.0,0.0543361]
["bitfinex","BTCUSD",1730209050785,0.0130887,71276.0,71267.0,0.0593361]
["bitfinex","BTCUSD",1730209051018,0.0130887,71276.0,71275.0,0.145301]
["bitfinex","BTCUSD",1730209051256,0.21038753,71286.0,71285.0,0.015]
["bitfinex","BTCUSD",1730209051469,0.21038753,71286.0,71285.0,0.32309605]
["bitfinex","BTCUSD",1730209051690,0.21731613,71286.0,71285.0,0.01]
["bitfinex","BTCUSD",1730209051938,0.16781505,71297.0,71281.0,0.005]
["bitfinex","BTCUSD",1730209052176,0.16781505,71297.0,71279.0,0.005]
["bitfinex","BTCUSD",1730209052177,0.00693665,71286.0,71279.0,0.005]
["bitfinex","BTCUSD",1730209052419,0.01306754,71285.0,71276.0,0.001]
["bitfinex","BTCUSD",1730209052636,0.29363454,71284.0,71276.0,0.005]
["bitfinex","BTCUSD",1730209052893,0.280583,71281.0,71276.0,0.005]
["bitfinex","BTCUSD",1730209053157,0.29365054,71280.0,71271.0,0.005]
["bitfinex","BTCUSD",1730209053401,0.023,71277.0,71269.0,0.0493372]
["bitfinex","BTCUSD",1730209053635,0.140311,71270.0,71269.0,0.0493372]
["bitfinex","BTCUSD",1730209053873,0.01306754,71270.0,71263.0,0.005]
["bitfinex","BTCUSD",1730209054110,0.140314,71269.0,71263.0,0.005]
["bitfinex","BTCUSD",1730209054357,0.00734268,71270.0,71266.0,0.005]
["bitfinex","BTCUSD",1730209054622,0.014,71284.0,71268.0,0.005]
["bitfinex","BTCUSD",1730209054623,0.21038753,71274.0,71268.0,0.005]
["bitfinex","BTCUSD",1730209055051,0.21038753,71274.0,71272.0,0.140306]
["bitfinex","BTCUSD",1730209055266,0.0073201,71273.0,71272.0,0.140306]
["bitfinex","BTCUSD",1730209055485,0.0073201,71273.0,71271.0,0.001]
["bitfinex","BTCUSD",1730209055964,0.140295,71278.0,71271.0,0.140309]
["bitfinex","BTCUSD",1730209056175,0.28058,71281.0,71270.0,0.005]
["bitfinex","BTCUSD",1730209056176,0.014,71274.0,71272.0,0.001]
["bitfinex","BTCUSD",1730209056415,0.37820258,71290.0,71272.0,0.001]
["bitfinex","BTCUSD",1730209056630,0.21038753,71289.0,71286.0,0.005]
["bitfinex","BTCUSD",1730209056874,0.21038753,71289.0,71287.0,0.140277]
["bitfinex","BTCUSD",1730209057095,0.21038753,71289.0,71286.0,0.005]
["bitfinex","BTCUSD",1730209057314,0.280521,71296.0,71286.0,0.005]
["bitfinex","BTCUSD",1730209057544,0.140266,71294.0,71286.0,0.145279]
["bitfinex","BTCUSD",1730209057764,0.280529,71294.0,71286.0,0.005]
["bitfinex","BTCUSD",1730209057982,0.140266,71293.0,71286.0,0.145279]
["bitfinex","BTCUSD",1730209058206,0.16224322,71293.0,71286.0,0.145279]
["bitfinex","BTCUSD",1730209058446,0.16224322,71293.0,71286.0,0.005]
["bitfinex","BTCUSD",1730209058447,0.140274,71289.0,71286.0,0.005]
["bitfinex","BTCUSD",1730209058674,0.02197722,71293.0,71286.0,0.005]
["bitfinex","BTCUSD",1730209058920,0.21038753,71287.0,71273.0,0.01]
["bitfinex","BTCUSD",1730209059157,0.163278,71287.0,71286.0,0.002]
["bitfinex","BTCUSD",1730209059403,0.163278,71287.0,71286.0,0.001]
["bitfinex","BTCUSD",1730209059625,0.03604707,71287.0,71286.0,0.001]
["bitfinex","BTCUSD",1730209059835,0.45688407,71287.0,71286.0,0.001]
["bitfinex","BTCUSD",1730209060263,0.46988407,71287.0,71286.0,0.001]
["bitfinex","BTCUSD",1730209060479,0.61321934,71287.0,71286.0,0.001]
["bitfinex","BTCUSD",1730209060971,0.61521934,71287.0,71286.0,0.001]
["bitfinex","BTCUSD",1730209061192,0.71521934,71287.0,71286.0,0.001]
["bitfinex","BTCUSD",1730209061380,0.72827457,71287.0,71286.0,0.001]
["bitfinex","BTCUSD",1730209061598,0.60021934,71287.0,71286.0,0.001]
["bitfinex","BTCUSD",1730209061821,0.02704707,71287.0,71286.0,0.001]
["bitfinex","BTCUSD",1730209062290,0.014,71287.0,71286.0,0.147279]
["bitfinex","BTCUSD",1730209062730,0.00654538,71287.0,71286.0,0.145279]
["bitfinex","BTCUSD",1730209062942,0.00654538,71287.0,71286.0,0.146279]
["bitfinex","BTCUSD",1730209063174,0.03597727,71287.0,71286.0,0.147279]
["bitfinex","BTCUSD",1730209063395,0.02858122,71287.0,71286.0,0.146279]
["bitfinex","BTCUSD",1730209063615,0.02858122,71287.0,71286.0,0.005]
["bitfinex","BTCUSD",1730209063845,0.02858122,71287.0,71286.0,0.001]
["bitfinex","BTCUSD",1730209064084,0.18192486,71287.0,71286.0,0.001]
["bitfinex","BTCUSD",1730209064308,0.34826013,71287.0,71286.0,0.001]
["bitfinex","BTCUSD",1730209064748,0.36026013,71287.0,71286.0,0.001]
["bitfinex","BTCUSD",1730209064980,0.34826013,71287.0,71286.0,0.001]
["bitfinex","BTCUSD",1730209065203,0.140281,71285.0,71284.0,0.001646]
["bitfinex","BTCUSD",1730209065424,0.15334664,71285.0,71284.0,0.001646]
["bitfinex","BTCUSD",1730209065851,0.16022298,71285.0,71284.0,0.001646]
["bitfinex","BTCUSD",1730209066308,0.01994198,71285.0,71284.0,0.001646]
["bitfinex","BTCUSD",1730209066541,0.02087634,71285.0,71284.0,0.151929]
["bitfinex","BTCUSD",1730209067257,0.02087634,71285.0,71284.0,0.157929]
["bitfinex","BTCUSD",1730209067485,0.014,71285.0,71284.0,0.157929]
["bitfinex","BTCUSD",1730209067709,0.02197727,71287.0,71286.0,0.140279]
["bitfinex","BTCUSD",1730209067953,0.02197727,71287.0,71286.0,0.29361427]
["bitfinex","BTCUSD",1730209068179,0.21038753,71300.0,71299.0,0.150254]
["bitfinex","BTCUSD",1730209068422,0.21038753,71300.0,71299.0,0.32306905]
["bitfinex","BTCUSD",1730209068645,0.280447,71315.0,71304.0,0.145244]
["bitfinex","BTCUSD",1730209068896,0.280435,71318.0,71304.0,0.31805905]
["bitfinex","BTCUSD",1730209069112,0.280423,71321.0,71304.0,0.32305905]
["bitfinex","BTCUSD",1730209069334,0.140226,71314.0,71304.0,0.32305905]
["bitfinex","BTCUSD",1730209069810,0.21038753,71313.0,71304.0,0.32305905]
["bitfinex","BTCUSD",1730209070041,0.21038753,71322.0,71304.0,0.32305905]
["bitfinex","BTCUSD",1730209070265,0.000823,71326.0,71324.0,0.145205]
["bitfinex","BTCUSD",1730209070489,0.000823,71326.0,71324.0,0.155205]
["bitfinex","BTCUSD",1730209070718,0.000823,71326.0,71324.0,0.41722422]
["bitfinex","BTCUSD",1730209071472,0.000823,71326.0,71324.0,0.56055949]
["bitfinex","BTCUSD",1730209071697,0.006,71325.0,71324.0,0.56055949]
["bitfinex","BTCUSD",1730209071956,0.006,71325.0,71324.0,0.56555949]
["bitfinex","BTCUSD",1730209072183,0.006,71325.0,71324.0,0.56055949]
["bitfinex","BTCUSD",1730209072427,0.000794,71330.0,71329.0,0.260195]
["bitfinex","BTCUSD",1730209072686,0.21038753,71351.0,71329.0,0.260195]
["bitfinex","BTCUSD",1730209072687,0.21038753,71351.0,71340.0,0.02]
["bitfinex","BTCUSD",1730209072907,0.21038753,71351.0,71343.0,0.53218622]
["bitfinex","BTCUSD",1730209073340,0.21038753,71351.0,71343.0,0.52918622]
["bitfinex","BTCUSD",1730209073563,0.21038753,71351.0,71343.0,0.52218622]
["bitfinex","BTCUSD",1730209073780,0.21038753,71351.0,71343.0,0.51718622]
["bitfinex","BTCUSD",1730209074247,0.21038753,71357.0,71343.0,0.66052149]
["bitfinex","BTCUSD",1730209074688,0.019516,71344.0,71343.0,0.67452149]
["bitfinex","BTCUSD",1730209074987,0.018516,71344.0,71343.0,0.67452149]
["bitfinex","BTCUSD",1730209075214,0.019516,71344.0,71343.0,0.68052149]
["bitfinex","BTCUSD",1730209075425,0.018516,71344.0,71343.0,0.67452149]
["bitfinex","BTCUSD",1730209075878,0.019516,71344.0,71343.0,0.66652149]
["bitfinex","BTCUSD",1730209076107,0.019516,71344.0,71343.0,0.66052149]
["bitfinex","BTCUSD",1730209076319,0.019516,71344.0,71343.0,0.67452149]
["bitfinex","BTCUSD",1730209076779,0.019516,71344.0,71343.0,0.66052149]
["bitfinex","BTCUSD",1730209077231,0.019516,71344.0,71343.0,0.67452149]
["bitfinex","BTCUSD",1730209077935,0.020516,71344.0,71343.0,0.67952149]
["bitfinex","BTCUSD",1730209078169,0.018516,71344.0,71343.0,0.67452149]
["bitfinex","BTCUSD",1730209078623,0.21038753,71363.0,71349.0,0.255156]
["bitfinex","BTCUSD",1730209078911,0.21038753,71363.0,71362.0,0.15513]
["bitfinex","BTCUSD",1730209079130,0.21038753,71363.0,71362.0,0.66048449]
["bitfinex","BTCUSD",1730209079363,0.21038753,71371.0,71370.0,0.155114]
["bitfinex","BTCUSD",1730209079583,5.029e-05,71372.0,71371.0,0.155112]
["bitfinex","BTCUSD",1730209079810,0.21038753,71380.0,71371.0,0.155112]
["bitfinex","BTCUSD",1730209079811,0.21038753,71380.0,71372.0,0.15011]
["bitfinex","BTCUSD",1730209080030,0.21038753,71380.0,71372.0,0.15291188]
["bitfinex","BTCUSD",1730209080245,0.00084429,71397.0,71372.0,0.51163468]
["bitfinex","BTCUSD",1730209080246,0.28097129,71397.0,71372.0,0.51163468]
["bitfinex","BTCUSD",1730209080484,0.21038753,71389.0,71372.0,0.29844527]
["bitfinex","BTCUSD",1730209080711,0.21038753,71389.0,71372.0,0.39844527]
["bitfinex","BTCUSD",1730209080949,0.21038753,71389.0,71372.0,0.40344527]
["bitfinex","BTCUSD",1730209081189,0.20978153,71389.0,71388.0,0.155079]
["bitfinex","BTCUSD",1730209081405,0.20978153,71389.0,71388.0,0.41709822]
["bitfinex","BTCUSD",1730209081635,0.000794,71397.0,71396.0,0.145063]
["bitfinex","BTCUSD",1730209081874,0.000794,71397.0,71396.0,0.155063]
["bitfinex","BTCUSD",1730209082094,0.000794,71397.0,71396.0,0.15782904]
["bitfinex","BTCUSD",1730209082316,0.000794,71397.0,71396.0,0.29839827]
["bitfinex","BTCUSD",1730209082822,0.000794,71397.0,71396.0,0.51158659]
["bitfinex","BTCUSD",1730209083047,4e-05,71400.0,71399.0,0.270057]
["bitfinex","BTCUSD",1730209083282,5.029e-05,71423.0,71414.0,0.150028]
["bitfinex","BTCUSD",1730209083555,5.029e-05,71423.0,71414.0,0.29336327]
["bitfinex","BTCUSD",1730209083808,5.029e-05,71423.0,71414.0,0.41336327]
["bitfinex","BTCUSD",1730209084291,9e-05,71438.0,71419.0,0.03]
["bitfinex","BTCUSD",1730209084522,9e-05,71438.0,71434.0,0.52200822]
["bitfinex","BTCUSD",1730209084768,0.21038753,71457.0,71449.0,0.159959]
["bitfinex","BTCUSD",1730209085007,0.21038753,71457.0,71449.0,0.67531349]
["bitfinex","BTCUSD",1730209085227,5.017e-05,71460.0,71449.0,0.67531349]
["bitfinex","BTCUSD",1730209085455,0.21038753,71458.0,71449.0,0.66031349]
["bitfinex","BTCUSD",1730209085693,5.017e-05,71460.0,71449.0,0.52035449]
["bitfinex","BTCUSD",1730209085913,5.017e-05,71460.0,71446.0,0.005]
["bitfinex","BTCUSD",1730209086133,0.279898,71455.0,71447.0,0.005]
["bitfinex","BTCUSD",1730209086381,0.279843,71469.0,71449.0,0.26201922]
["bitfinex","BTCUSD",1730209086598,0.000794,71469.0,71449.0,0.26701922]
["bitfinex","BTCUSD",1730209086828,0.000794,71469.0,71449.0,0.57711231]
["bitfinex","BTCUSD",1730209087051,0.000794,71469.0,71449.0,0.67431349]
["bitfinex","BTCUSD",1730209087286,0.000794,71469.0,71449.0,0.66031349]
["bitfinex","BTCUSD",1730209087507,0.000794,71469.0,71468.0,0.154922]
["bitfinex","BTCUSD",1730209087757,5.017e-05,71475.0,71474.0,0.259911]
["bitfinex","BTCUSD",1730209087981,5.017e-05,71475.0,71474.0,0.40324627]
["bitfinex","BTCUSD",1730209088218,0.21038753,71489.0,71484.0,0.015]
["bitfinex","BTCUSD",1730209088446,0.00016195,71492.0,71484.0,0.15833527]
["bitfinex","BTCUSD",1730209088956,0.00016195,71492.0,71484.0,0.29822627]
["bitfinex","BTCUSD",1730209089151,0.00016195,71492.0,71484.0,0.61641069]
["bitfinex","BTCUSD",1730209089386,0.00016195,71492.0,71484.0,0.41322627]
["bitfinex","BTCUSD",1730209089615,0.00016195,71492.0,71484.0,0.15833527]
["bitfinex","BTCUSD",1730209089841,0.161405,71485.0,71484.0,0.01]
["bitfinex","BTCUSD",1730209090059,0.139899,71480.0,71479.0,0.01]
["bitfinex","BTCUSD",1730209090337,0.021516,71485.0,71472.0,0.01]
["bitfinex","BTCUSD",1730209090584,0.139916,71471.0,71470.0,0.26479143]
["bitfinex","BTCUSD",1730209090805,0.139899,71480.0,71471.0,0.005]
["bitfinex","BTCUSD",1730209091020,0.1399,71480.0,71471.0,0.005]
["bitfinex","BTCUSD",1730209091245,0.139907,71476.0,71471.0,0.005]
["bitfinex","BTCUSD",1730209091465,0.279786,71483.0,71471.0,0.005]
["bitfinex","BTCUSD",1730209091690,0.023,71484.0,71471.0,0.005]
["bitfinex","BTCUSD",1730209091925,0.139914,71473.0,71468.0,0.01]
["bitfinex","BTCUSD",1730209092153,0.279786,71483.0,71470.0,0.21038753]
["bitfinex","BTCUSD",1730209092154,0.023,71482.0,71470.0,0.21038753]
["bitfinex","BTCUSD",1730209092392,0.139916,71471.0,71470.0,0.21038753]
["bitfinex","BTCUSD",1730209092621,0.139909,71475.0,71471.0,0.001]
["bitfinex","BTCUSD",1730209092837,0.023,71484.0,71471.0,0.005]
["bitfinex","BTCUSD",1730209093072,0.018516,71485.0,71476.0,0.005]
["bitfinex","BTCUSD",1730209093303,0.018516,71485.0,71478.0,0.005]
["bitfinex","BTCUSD",1730209093531,0.21038753,71482.0,71478.0,0.005]
["bitfinex","BTCUSD",1730209093762,0.018516,71485.0,71468.0,0.001]
["bitfinex","BTCUSD",1730209093763,0.1318,71477.0,71468.0,0.001]
["bitfinex","BTCUSD",1730209094018,0.162916,71471.0,71470.0,0.0494299]
["bitfinex","BTCUSD",1730209094207,0.162916,71471.0,71468.0,0.001]
["bitfinex","BTCUSD",1730209094208,0.16492,71469.0,71468.0,0.001]
["bitfinex","BTCUSD",1730209094422,0.16492,71469.0,71463.0,0.21038753]
["bitfinex","BTCUSD",1730209094423,0.13995,71454.0,71453.0,0.21038753]
["bitfinex","BTCUSD",1730209094641,0.16295,71454.0,71453.0,0.21038753]
["bitfinex","BTCUSD",1730209094873,0.023,71454.0,71445.0,0.005]
["bitfinex","BTCUSD",1730209095105,0.139967,71445.0,71444.0,0.21538753]
["bitfinex","BTCUSD",1730209095356,0.1,71463.0,71440.0,0.005]
["bitfinex","BTCUSD",1730209095357,0.023,71452.0,71440.0,0.005]
["bitfinex","BTCUSD",1730209095577,0.023,71452.0,71442.0,0.005]
["bitfinex","BTCUSD",1730209095809,0.023,71452.0,71441.0,0.21038753]
["bitfinex","BTCUSD",1730209095810,0.21038753,71476.0,71465.0,0.005]
["bitfinex","BTCUSD",1730209096046,0.21038753,71464.0,71463.0,0.005]
["bitfinex","BTCUSD",1730209096265,5.017e-05,71472.0,71471.0,0.005]
["bitfinex","BTCUSD",1730209096521,5.017e-05,71472.0,71471.0,0.015]
["bitfinex","BTCUSD",1730209096730,5.017e-05,71472.0,71471.0,0.29825127]
["bitfinex","BTCUSD",1730209097011,5.017e-05,71472.0,71471.0,0.41604898]
["bitfinex","BTCUSD",1730209097231,0.018516,71485.0,71484.0,0.015]
["bitfinex","BTCUSD",1730209098607,0.158405,71485.0,71484.0,0.01]
["bitfinex","BTCUSD",1730209098829,0.028516,71485.0,71484.0,0.42035449]
["bitfinex","BTCUSD",1730209099051,0.018516,71485.0,71484.0,0.42035449]
["bitfinex","BTCUSD",1730209099283,0.018516,71485.0,71484.0,0.56024549]
["bitfinex","BTCUSD",1730209099515,0.028516,71485.0,71484.0,0.56024549]
["bitfinex","BTCUSD",1730209099734,0.018516,71485.0,71484.0,0.56024549]
["bitfinex","BTCUSD",1730209099949,0.018516,71485.0,71484.0,0.29822627]
["bitfinex","BTCUSD",1730209100167,0.018516,71485.0,71484.0,0.015]
["bitfinex","BTCUSD",1730209100605,0.019343,71485.0,71484.0,0.01]
["bitfinex","BTCUSD",1730209100834,0.019343,71485.0,71484.0,0.015]
["bitfinex","BTCUSD",1730209101057,0.028521,71485.0,71484.0,0.015]
["bitfinex","BTCUSD",1730209101285,0.029343,71485.0,71484.0,0.29822627]
["bitfinex","BTCUSD",1730209101494,0.019343,71485.0,71484.0,0.015]
["bitfinex","BTCUSD",1730209101765,0.030343,71485.0,71484.0,0.14833527]
["bitfinex","BTCUSD",1730209101986,0.028521,71485.0,71484.0,0.005]
["bitfinex","BTCUSD",1730209102209,0.019343,71485.0,71484.0,0.015]
["bitfinex","BTCUSD",1730209102434,0.03501832,71485.0,71484.0,0.154891]
["bitfinex","BTCUSD",1730209102654,0.03501832,71485.0,71484.0,0.015]
["bitfinex","BTCUSD",1730209102869,0.019343,71485.0,71484.0,0.015]
["bitfinex","BTCUSD",1730209103311,0.019343,71485.0,71484.0,0.29822627]
["bitfinex","BTCUSD",1730209103535,0.030343,71485.0,71484.0,0.29822627]
["bitfinex","BTCUSD",1730209103754,0.030343,71485.0,71484.0,0.30322627]
["bitfinex","BTCUSD",1730209104199,0.030343,71485.0,71484.0,0.29822627]
["bitfinex","BTCUSD",1730209104659,0.030343,71485.0,71484.0,0.30322627]
["bitfinex","BTCUSD",1730209104885,0.030343,71485.0,71484.0,0.41322627]
["bitfinex","BTCUSD",1730209105100,0.019343,71485.0,71484.0,0.41322627]
["bitfinex","BTCUSD",1730209105322,0.028343,71485.0,71484.0,0.41622627]
["bitfinex","BTCUSD",1730209105599,0.019343,71485.0,71484.0,0.41522627]
["bitfinex","BTCUSD",1730209105822,0.019343,71485.0,71484.0,0.41922627]
["bitfinex","BTCUSD",1730209106047,0.020343,71485.0,71484.0,0.41922627]
["bitfinex","BTCUSD",1730209106260,0.019343,71485.0,71484.0,0.40322627]
["bitfinex","BTCUSD",1730209106485,0.020343,71485.0,71484.0,0.30422627]
["bitfinex","BTCUSD",1730209107781,0.019343,71485.0,71484.0,0.29822627]
["bitfinex","BTCUSD",1730209108224,0.020343,71485.0,71484.0,0.30422627]
["bitfinex","BTCUSD",1730209108469,0.019343,71485.0,71484.0,0.29822627]
["bitfinex","BTCUSD",1730209108941,0.023343,71485.0,71484.0,0.29822627]
["bitfinex","BTCUSD",1730209109666,0.019343,71485.0,71484.0,0.29822627]
["bitfinex","BTCUSD",1730209109885,0.019343,71485.0,71484.0,0.44857981]
["bitfinex","BTCUSD",1730209110101,0.019343,71485.0,71484.0,0.41322627]
["bitfinex","BTCUSD",1730209111008,0.024343,71485.0,71484.0,0.40322627]
["bitfinex","BTCUSD",1730209111240,0.019343,71485.0,71484.0,0.40322627]
["bitfinex","BTCUSD",1730209111470,0.019343,71485.0,71484.0,0.41322627]
["bitfinex","BTCUSD",1730209111709,0.020343,71485.0,71484.0,0.41922627]
["bitfinex","BTCUSD",1730209111930,0.019343,71485.0,71484.0,0.41322627]
["bitfinex","BTCUSD",1730209112100,0.020343,71485.0,71484.0,0.41922627]
["bitfinex","BTCUSD",1730209112506,0.019343,71485.0,71484.0,0.41322627]
["bitfinex","BTCUSD",1730209113275,0.020343,71485.0,71484.0,0.41922627]
["bitfinex","BTCUSD",1730209114335,0.020343,71485.0,71484.0,0.42954207]
["bitfinex","BTCUSD",1730209115015,5.017e-05,71510.0,71509.0,0.005]
["bitfinex","BTCUSD",1730209115214,0.22340457,71510.0,71509.0,0.67519649]
["bitfinex","BTCUSD",1730209115420,5.017e-05,71516.0,71509.0,0.52035449]
["bitfinex","BTCUSD",1730209115625,5.017e-05,71516.0,71515.0,0.14983]
["bitfinex","BTCUSD",1730209115833,0.05043894,71516.0,71507.0,0.005]
["bitfinex","BTCUSD",1730209116066,0.05559185,71515.0,71507.0,0.005]
["bitfinex","BTCUSD",1730209116300,0.34306548,71514.0,71509.0,0.21038753]
["bitfinex","BTCUSD",1730209116490,0.07641122,71513.0,71509.0,0.21038753]
["bitfinex","BTCUSD",1730209116712,0.07641122,71512.0,71511.0,0.21038753]
["bitfinex","BTCUSD",1730209116952,0.07641122,71512.0,71511.0,0.005]
["bitfinex","BTCUSD",1730209117199,0.07641122,71512.0,71511.0,0.01]
["bitfinex","BTCUSD",1730209117433,0.06766118,71512.0,71511.0,0.015]
["bitfinex","BTCUSD",1730209117667,0.06766118,71512.0,71511.0,0.29817327]
["bitfinex","BTCUSD",1730209117900,0.04684181,71512.0,71511.0,0.01]
["bitfinex","BTCUSD",1730209118098,0.07642748,71512.0,71510.0,0.01]
["bitfinex","BTCUSD",1730209118313,0.07642748,71511.0,71510.0,0.01]
["bitfinex","BTCUSD",1730209118504,0.21626548,71511.0,71510.0,0.005]
["bitfinex","BTCUSD",1730209118722,0.07642748,71511.0,71510.0,0.01]
["bitfinex","BTCUSD",1730209118934,0.07642748,71511.0,71510.0,0.005]
["bitfinex","BTCUSD",1730209119395,0.07642748,71511.0,71510.0,0.001]
["bitfinex","BTCUSD",1730209119617,0.07642748,71511.0,71507.0,0.01]
["bitfinex","BTCUSD",1730209119838,0.30136837,71515.0,71503.0,0.005]
["bitfinex","BTCUSD",1730209119839,0.07642748,71510.0,71503.0,0.005]
["bitfinex","BTCUSD",1730209120068,0.07642748,71510.0,71496.0,0.01032536]
["bitfinex","BTCUSD",1730209120069,0.28681501,71509.0,71494.0,0.005]
["bitfinex","BTCUSD",1730209120298,0.28681501,71509.0,71493.0,0.005]
["bitfinex","BTCUSD",1730209120299,0.139864,71498.0,71489.0,0.21538753]
["bitfinex","BTCUSD",1730209120533,0.139879,71490.0,71489.0,0.21038753]
["bitfinex","BTCUSD",1730209120747,0.139895,71482.0,71481.0,0.21038753]
["bitfinex","BTCUSD",1730209121036,0.16591745,71482.0,71481.0,0.21038753]
["bitfinex","BTCUSD",1730209121258,0.16591745,71482.0,71481.0,0.21538753]
["bitfinex","BTCUSD",1730209121259,0.06767689,71482.0,71481.0,0.21538753]
["bitfinex","BTCUSD",1730209121471,0.139899,71480.0,71479.0,0.005]
["bitfinex","BTCUSD",1730209121690,0.06767689,71480.0,71478.0,0.005]
["bitfinex","BTCUSD",1730209121913,0.06767689,71479.0,71478.0,0.005]
["bitfinex","BTCUSD",1730209122135,0.06767689,71479.0,71478.0,0.29603629]
["bitfinex","BTCUSD",1730209122351,0.04685753,71479.0,71478.0,0.15333527]
["bitfinex","BTCUSD",1730209122590,0.0677067,71479.0,71478.0,0.14833527]
["bitfinex","BTCUSD",1730209122797,0.0677066,71479.0,71478.0,0.001]
["bitfinex","BTCUSD",1730209123016,0.2076076,71479.0,71478.0,0.001]
["bitfinex","BTCUSD",1730209123256,0.2156206,71479.0,71478.0,0.001]
["bitfinex","BTCUSD",1730209123476,0.21564471,71479.0,71478.0,0.001]
["bitfinex","BTCUSD",1730209123689,0.07574371,71479.0,71478.0,0.001]
["bitfinex","BTCUSD",1730209123927,0.21564471,71479.0,71478.0,0.001]
["bitfinex","BTCUSD",1730209124174,0.21564471,71479.0,71468.0,0.005]
["bitfinex","BTCUSD",1730209124175,0.139918,71470.0,71468.0,0.005]
["bitfinex","BTCUSD",1730209124384,0.01301074,71470.0,71468.0,0.005]
["bitfinex","BTCUSD",1730209124595,0.19407162,71470.0,71465.0,0.21538753]
["bitfinex","BTCUSD",1730209125075,0.05415362,71470.0,71469.0,0.15498727]
["bitfinex","BTCUSD",1730209125295,0.02811023,71470.0,71469.0,0.31525388]
["bitfinex","BTCUSD",1730209125552,0.000826,71485.0,71484.0,0.154891]
["bitfinex","BTCUSD",1730209125768,0.04783207,71485.0,71484.0,0.29822627]
["bitfinex","BTCUSD",1730209125987,0.04783207,71485.0,71484.0,0.30857288]
["bitfinex","BTCUSD",1730209126458,0.04783207,71485.0,71484.0,0.30858548]
["bitfinex","BTCUSD",1730209126694,0.000826,71485.0,71484.0,0.29822627]
["bitfinex","BTCUSD",1730209126913,0.01388446,71485.0,71484.0,0.30858522]
["bitfinex","BTCUSD",1730209127143,0.01388446,71485.0,71484.0,0.31138255]
["bitfinex","BTCUSD",1730209127144,0.000826,71485.0,71484.0,0.31138255]
["bitfinex","BTCUSD",1730209127407,0.000826,71485.0,71484.0,0.42358522]
["bitfinex","BTCUSD",1730209127625,0.014826,71485.0,71484.0,0.63397275]
["bitfinex","BTCUSD",1730209127843,0.014826,71485.0,71484.0,0.42358522]
["bitfinex","BTCUSD",1730209128063,0.000826,71485.0,71484.0,0.42558522]
["bitfinex","BTCUSD",1730209128286,0.001826,71485.0,71484.0,0.41358522]
["bitfinex","BTCUSD",1730209128526,0.001826,71485.0,71484.0,0.30858522]
["bitfinex","BTCUSD",1730209129215,0.001826,71485.0,71484.0,0.31138256]
["bitfinex","BTCUSD",1730209129216,0.000826,71485.0,71484.0,0.31138256]
["bitfinex","BTCUSD",1730209129661,0.000826,71485.0,71484.0,0.30858522]
["bitfinex","BTCUSD",1730209129907,0.000826,71485.0,71484.0,0.42358522]
["bitfinex","BTCUSD",1730209130382,0.000826,71485.0,71484.0,0.63397275]
["bitfinex","BTCUSD",1730209130605,0.00875196,71506.0,71505.0,0.14985]
["bitfinex","BTCUSD",1730209130824,0.02180851,71506.0,71505.0,0.55520449]
["bitfinex","BTCUSD",1730209131048,0.02914296,71506.0,71505.0,0.55520449]
["bitfinex","BTCUSD",1730209131286,0.02180851,71506.0,71505.0,0.55520449]
["bitfinex","BTCUSD",1730209131536,0.02180851,71506.0,71505.0,0.55420449]
["bitfinex","BTCUSD",1730209131752,0.02180851,71506.0,71505.0,0.56955712]
["bitfinex","BTCUSD",1730209131974,0.00875196,71506.0,71505.0,0.57455712]
["bitfinex","BTCUSD",1730209132472,0.01075196,71506.0,71505.0,0.57455712]
["bitfinex","BTCUSD",1730209132686,0.01075196,71506.0,71505.0,0.56955712]
["bitfinex","BTCUSD",1730209132906,0.01075196,71506.0,71505.0,0.42622185]
["bitfinex","BTCUSD",1730209133127,0.01075196,71506.0,71505.0,0.77494465]
["bitfinex","BTCUSD",1730209133128,0.02380546,71506.0,71505.0,0.77494465]
["bitfinex","BTCUSD",1730209133345,0.02380546,71506.0,71505.0,0.56955712]
["bitfinex","BTCUSD",1730209133557,0.01075196,71506.0,71505.0,0.56955712]
["bitfinex","BTCUSD",1730209134448,0.01075196,71506.0,71505.0,0.55920449]
["bitfinex","BTCUSD",1730209134877,0.01075196,71506.0,71505.0,0.56954749]
["bitfinex","BTCUSD",1730209136455,0.01157796,71506.0,71505.0,0.56954749]
["bitfinex","BTCUSD",1730209136718,0.01157796,71506.0,71505.0,0.42621222]
["bitfinex","BTCUSD",1730209137155,0.00957796,71506.0,71505.0,0.42621222]
["bitfinex","BTCUSD",1730209137373,0.01057796,71506.0,71505.0,0.41786922]
["bitfinex","BTCUSD",1730209137590,0.01057796,71506.0,71505.0,0.57154749]
["bitfinex","BTCUSD",1730209137780,0.00957796,71506.0,71505.0,0.56954749]
["bitfinex","BTCUSD",1730209138027,0.01057796,71506.0,71505.0,0.57154749]
["bitfinex","BTCUSD",1730209138240,0.01057796,71506.0,71505.0,0.56120449]
["bitfinex","BTCUSD",1730209138453,0.00957796,71506.0,71505.0,0.55920449]
["bitfinex","BTCUSD",1730209138668,0.001826,71506.0,71505.0,0.56120449]
["bitfinex","BTCUSD",1730209139052,0.001826,71506.0,71505.0,0.46599272]
["bitfinex","BTCUSD",1730209139283,0.001826,71506.0,71505.0,0.32265745]
["bitfinex","BTCUSD",1730209139502,0.001826,71506.0,71505.0,0.012]
["bitfinex","BTCUSD",1730209139712,0.001826,71506.0,71505.0,0.15185]
["bitfinex","BTCUSD",1730209139922,0.000826,71506.0,71505.0,0.005]
["bitfinex","BTCUSD",1730209140202,0.000826,71506.0,71501.0,0.284713]
["bitfinex","BTCUSD",1730209140203,0.140674,71506.0,71501.0,0.005]
["bitfinex","BTCUSD",1730209140413,0.079826,71506.0,71505.0,0.002]
["bitfinex","BTCUSD",1730209141066,0.139858,71502.0,71496.0,0.21038753]
["bitfinex","BTCUSD",1730209141289,0.09187051,71506.0,71496.0,0.21538753]
["bitfinex","BTCUSD",1730209141503,0.01304381,71505.0,71500.0,0.13986]
["bitfinex","BTCUSD",1730209141728,0.15289581,71505.0,71499.0,0.16680745]
["bitfinex","BTCUSD",1730209141934,0.139851,71505.0,71499.0,0.30666745]
["bitfinex","BTCUSD",1730209142145,0.013045,71504.0,71500.0,0.139858]
["bitfinex","BTCUSD",1730209142376,0.078826,71506.0,71499.0,0.17180745]
["bitfinex","BTCUSD",1730209142600,0.000826,71506.0,71505.0,0.31165745]
["bitfinex","BTCUSD",1730209143265,0.008826,71506.0,71505.0,0.14485]
["bitfinex","BTCUSD",1730209143484,0.008826,71506.0,71502.0,0.005]
["bitfinex","BTCUSD",1730209143485,0.000826,71506.0,71502.0,0.005]
["bitfinex","BTCUSD",1730209143694,0.139858,71502.0,71497.0,0.21038753]
["bitfinex","BTCUSD",1730209143911,0.011826,71506.0,71497.0,0.49011753]
["bitfinex","BTCUSD",1730209144161,0.139855,71503.0,71497.0,0.139865]
["bitfinex","BTCUSD",1730209144434,0.011826,71506.0,71494.0,0.16680745]
["bitfinex","BTCUSD",1730209144636,0.011826,71506.0,71478.0,0.21038753]
["bitfinex","BTCUSD",1730209144637,0.286875,71492.0,71478.0,0.21038753]
["bitfinex","BTCUSD",1730209144851,0.43221027,71492.0,71478.0,0.21038753]
["bitfinex","BTCUSD",1730209145064,0.139901,71479.0,71478.0,0.21038753]
["bitfinex","BTCUSD",1730209145507,0.139901,71479.0,71471.0,0.005]
["bitfinex","BTCUSD",1730209145508,0.15060506,71479.0,71471.0,0.21038753]
["bitfinex","BTCUSD",1730209145764,0.139918,71470.0,71469.0,0.001652]
["bitfinex","BTCUSD",1730209145979,0.51992877,71470.0,71469.0,0.001652]
["bitfinex","BTCUSD",1730209146833,0.53496774,71470.0,71469.0,0.001652]
["bitfinex","BTCUSD",1730209147056,0.36663247,71470.0,71469.0,0.001652]
["bitfinex","BTCUSD",1730209147283,0.2136755,71470.0,71469.0,0.141572]
["bitfinex","BTCUSD",1730209147494,0.0896755,71470.0,71469.0,0.001652]
["bitfinex","BTCUSD",1730209147761,0.1036755,71470.0,71469.0,0.141572]
["bitfinex","BTCUSD",1730209147955,0.236418,71470.0,71469.0,0.001652]
["bitfinex","BTCUSD",1730209148175,0.40617488,71470.0,71469.0,0.001652]
["bitfinex","BTCUSD",1730209148623,0.41920133,71470.0,71469.0,0.001652]
["bitfinex","BTCUSD",1730209148834,0.139948,71455.0,71454.0,0.21038753]
["bitfinex","BTCUSD",1730209149055,0.30628327,71455.0,71454.0,0.21038753]
["bitfinex","BTCUSD",1730209149265,0.30628327,71455.0,71441.0,0.21038753]
["bitfinex","BTCUSD",1730209149266,0.023,71454.0,71441.0,0.21038753]
["bitfinex","BTCUSD",1730209149479,0.279937,71445.0,71441.0,0.21038753]
["bitfinex","BTCUSD",1730209149719,0.139973,71442.0,71441.0,0.21038753]
["bitfinex","BTCUSD",1730209149946,0.139977,71440.0,71439.0,0.01561]
["bitfinex","BTCUSD",1730209150385,0.3131587,71440.0,71439.0,0.01561]
["bitfinex","BTCUSD",1730209150816,0.3151587,71440.0,71439.0,0.01561]
["bitfinex","BTCUSD",1730209151272,0.3131587,71440.0,71439.0,0.01561]
["bitfinex","BTCUSD",1730209151483,0.3291587,71440.0,71439.0,0.01561]
["bitfinex","BTCUSD",1730209151758,0.4072587,71440.0,71439.0,0.01561]
["bitfinex","BTCUSD",1730209151964,0.10094643,71440.0,71439.0,0.01561]
["bitfinex","BTCUSD",1730209152189,0.10094643,71440.0,71439.0,0.155589]
["bitfinex","BTCUSD",1730209152415,0.02084643,71440.0,71439.0,0.165589]
["bitfinex","BTCUSD",1730209152862,0.014,71440.0,71439.0,0.165589]
["bitfinex","BTCUSD",1730209153097,0.014,71440.0,71439.0,0.01561]
["bitfinex","BTCUSD",1730209153315,0.21038753,71451.0,71439.0,0.01561]
["bitfinex","BTCUSD",1730209153567,0.02085342,71440.0,71439.0,0.01561]
["bitfinex","BTCUSD",1730209153758,0.00685342,71440.0,71439.0,0.01561]
["bitfinex","BTCUSD",1730209153968,0.14333527,71450.0,71439.0,0.01561]
["bitfinex","BTCUSD",1730209154185,0.01585342,71440.0,71439.0,0.01561]
["bitfinex","BTCUSD",1730209154400,0.139971,71444.0,71439.0,0.01561]
["bitfinex","BTCUSD",1730209154401,0.139971,71444.0,71439.0,0.155589]
["bitfinex","BTCUSD",1730209154612,0.00685688,71440.0,71439.0,0.155589]
["bitfinex","BTCUSD",1730209154832,0.014,71440.0,71439.0,0.160589]
["bitfinex","BTCUSD",1730209155047,0.00685688,71440.0,71439.0,0.165589]
["bitfinex","BTCUSD",1730209155261,0.0778,71454.0,71450.0,0.139956]
["bitfinex","BTCUSD",1730209155510,0.21038753,71451.0,71450.0,0.139956]
["bitfinex","BTCUSD",1730209155763,0.49026853,71459.0,71449.0,0.279919]
["bitfinex","BTCUSD",1730209155764,0.00693753,71453.0,71452.0,0.139954]
["bitfinex","BTCUSD",1730209155976,0.21038753,71458.0,71457.0,0.139944]
["bitfinex","BTCUSD",1730209156203,0.21038753,71463.0,71462.0,0.139934]
["bitfinex","BTCUSD",1730209156647,0.0756,71466.0,71456.0,0.005]
["bitfinex","BTCUSD",1730209156872,0.139917,71471.0,71466.0,0.139925]
["bitfinex","BTCUSD",1730209157094,0.279816,71476.0,71468.0,0.139921]
["bitfinex","BTCUSD",1730209157347,0.13991,71475.0,71463.0,0.21038753]
["bitfinex","BTCUSD",1730209157558,0.1260251,71477.0,71466.0,0.279853]
["bitfinex","BTCUSD",1730209157786,0.33641263,71477.0,71474.0,0.13991]
["bitfinex","BTCUSD",1730209158013,0.139909,71476.0,71472.0,0.139914]
["bitfinex","BTCUSD",1730209158539,0.13991,71475.0,71469.0,0.419761]
["bitfinex","BTCUSD",1730209158757,0.139907,71476.0,71470.0,0.279837]
["bitfinex","BTCUSD",1730209159001,0.0761,71477.0,71467.0,0.005]
["bitfinex","BTCUSD",1730209159214,0.279732,71497.0,71452.0,0.002]
["bitfinex","BTCUSD",1730209159215,0.0752,71491.0,71486.0,0.139887]
["bitfinex","BTCUSD",1730209159454,0.215079,71491.0,71486.0,0.139887]
["bitfinex","BTCUSD",1730209159668,0.279766,71489.0,71474.0,0.005]
["bitfinex","BTCUSD",1730209159893,0.14333527,71487.0,71474.0,0.01]
["bitfinex","BTCUSD",1730209160106,0.139907,71476.0,71475.0,0.21038753]
["bitfinex","BTCUSD",1730209160325,0.14333527,71486.0,71470.0,0.01]
["bitfinex","BTCUSD",1730209160567,0.0075332,71476.0,71462.0,0.279867]
["bitfinex","BTCUSD",1730209160780,0.011,71477.0,71472.0,0.21038753]
["bitfinex","BTCUSD",1730209160990,0.1294,71479.0,71465.0,0.005]
["bitfinex","BTCUSD",1730209161239,0.1294,71479.0,71457.0,0.21038753]
["bitfinex","BTCUSD",1730209161240,0.023,71472.0,71457.0,0.21038753]
["bitfinex","BTCUSD",1730209161451,0.14333527,71471.0,71457.0,0.21038753]
["bitfinex","BTCUSD",1730209161670,0.14333527,71471.0,71451.0,0.27991]
["bitfinex","BTCUSD",1730209161671,0.13994,71459.0,71451.0,0.28491]
["bitfinex","BTCUSD",1730209161889,0.139956,71451.0,71450.0,0.001652]
["bitfinex","BTCUSD",1730209162310,0.14735255,71451.0,71450.0,0.001652]
["bitfinex","BTCUSD",1730209162955,0.29068782,71451.0,71450.0,0.001652]
["bitfinex","BTCUSD",1730209163414,0.31368782,71451.0,71450.0,0.001652]
["bitfinex","BTCUSD",1730209163622,0.139977,71440.0,71439.0,0.01561]
["bitfinex","BTCUSD",1730209164044,0.14718868,71440.0,71439.0,0.01561]
["bitfinex","BTCUSD",1730209164722,0.64632395,71440.0,71439.0,0.01561]
["bitfinex","BTCUSD",1730209164930,0.64632395,71440.0,71419.0,0.005]
["bitfinex","BTCUSD",1730209164931,0.139993,71432.0,71431.0,0.21038753]
["bitfinex","BTCUSD",1730209165180,0.10401168,71440.0,71431.0,0.21038753]
["bitfinex","BTCUSD",1730209165387,0.21038753,71449.0,71435.0,0.01]
["bitfinex","BTCUSD",1730209165593,0.0495311,71446.0,71445.0,0.139967]
["bitfinex","BTCUSD",1730209166053,0.0495311,71446.0,71443.0,0.005]
["bitfinex","BTCUSD",1730209166054,0.21038753,71452.0,71443.0,0.005]
["bitfinex","BTCUSD",1730209166259,0.13994,71460.0,71454.0,0.13995]
["bitfinex","BTCUSD",1730209166471,0.139942,71459.0,71454.0,0.13995]
["bitfinex","BTCUSD",1730209166932,0.139942,71459.0,71453.0,0.139951]
["bitfinex","BTCUSD",1730209167150,0.279877,71460.0,71453.0,0.139951]
["bitfinex","BTCUSD",1730209167372,0.139945,71457.0,71449.0,0.279919]
["bitfinex","BTCUSD",1730209167583,0.139945,71457.0,71452.0,0.139953]
["bitfinex","BTCUSD",1730209167801,0.005,71455.0,71453.0,0.13995]
["bitfinex","BTCUSD",1730209168011,0.139943,71458.0,71452.0,0.279908]
["bitfinex","BTCUSD",1730209168222,0.279877,71460.0,71448.0,0.284922]
["bitfinex","BTCUSD",1730209168447,0.139955,71452.0,71448.0,0.14496]
["bitfinex","BTCUSD",1730209168657,0.009,71455.0,71442.0,0.005]
["bitfinex","BTCUSD",1730209168874,0.279934,71446.0,71438.0,0.21038753]
["bitfinex","BTCUSD",1730209169090,0.17132867,71446.0,71434.0,0.005]
["bitfinex","BTCUSD",1730209169302,0.139984,71437.0,71432.0,0.149992]
["bitfinex","BTCUSD",1730209169512,0.0279934,71446.0,71435.0,0.279974]
["bitfinex","BTCUSD",1730209169513,0.3079284,71446.0,71435.0,0.279974]
["bitfinex","BTCUSD",1730209169724,0.3079284,71446.0,71432.0,0.005]
["bitfinex","BTCUSD",1730209169725,0.21038753,71444.0,71432.0,0.01]
["bitfinex","BTCUSD",1730209169943,0.14333527,71443.0,71430.0,0.144996]
["bitfinex","BTCUSD",1730209170161,0.023,71440.0,71427.0,0.280006]
["bitfinex","BTCUSD",1730209170388,0.023,71440.0,71426.0,0.005]
["bitfinex","BTCUSD",1730209170389,0.14333527,71439.0,71426.0,0.005]
["bitfinex","BTCUSD",1730209170606,0.14333527,71439.0,71422.0,0.21538753]
["bitfinex","BTCUSD",1730209170607,0.21863527,71439.0,71422.0,0.49041153]
["bitfinex","BTCUSD",1730209170854,0.28484478,71439.0,71426.0,0.005]
["bitfinex","BTCUSD",1730209171053,0.28484478,71439.0,71429.0,0.139998]
["bitfinex","BTCUSD",1730209171054,0.139989,71434.0,71429.0,0.139998]
["bitfinex","BTCUSD",1730209171280,0.08513538,71442.0,71426.0,0.005]
["bitfinex","BTCUSD",1730209171281,0.0497631,71442.0,71431.0,0.27999]
["bitfinex","BTCUSD",1730209171501,0.0497631,71442.0,71431.0,0.005]
["bitfinex","BTCUSD",1730209171735,0.014,71439.0,71437.0,0.139982]
["bitfinex","BTCUSD",1730209171952,0.0497631,71442.0,71438.0,0.139979]
["bitfinex","BTCUSD",1730209172208,0.139975,71442.0,71435.0,0.279972]
["bitfinex","BTCUSD",1730209172418,0.139969,71444.0,71440.0,0.139977]
["bitfinex","BTCUSD",1730209172625,0.139967,71446.0,71440.0,0.139975]
["bitfinex","BTCUSD",1730209172856,0.139969,71445.0,71440.0,0.139975]
["bitfinex","BTCUSD",1730209173062,0.139969,71444.0,71440.0,0.139975]
["bitfinex","BTCUSD",1730209173473,0.13997,71444.0,71438.0,0.13998]
["bitfinex","BTCUSD",1730209173686,0.21038753,71445.0,71434.0,0.005]
["bitfinex","BTCUSD",1730209173897,0.13998,71439.0,71434.0,0.144988]
["bitfinex","BTCUSD",1730209174120,0.139978,71440.0,71435.0,0.139986]
["bitfinex","BTCUSD",1730209174342,0.279943,71443.0,71434.0,0.005]
["bitfinex","BTCUSD",1730209174545,0.011,71444.0,71434.0,0.005]
["bitfinex","BTCUSD",1730209174807,0.14333527,71443.0,71429.0,0.005]
["bitfinex","BTCUSD",1730209175022,0.14333527,71443.0,71412.0,0.54128655]
["bitfinex","BTCUSD",1730209175023,0.21038753,71438.0,71421.0,0.005]
["bitfinex","BTCUSD",1730209175238,0.27997,71436.0,71424.0,0.21038753]
["bitfinex","BTCUSD",1730209175450,0.140003,71427.0,71425.0,0.21038753]
["bitfinex","BTCUSD",1730209175663,0.023,71434.0,71420.0,0.01]
["bitfinex","BTCUSD",1730209175806,0.00754282,71426.0,71420.0,0.005]
["bitfinex","BTCUSD",1730209176032,0.14333527,71433.0,71416.0,0.01]
["bitfinex","BTCUSD",1730209176033,0.27999,71431.0,71418.0,0.14502]
["bitfinex","BTCUSD",1730209176204,0.023,71432.0,71418.0,0.005]
["bitfinex","BTCUSD",1730209176205,0.280017,71424.0,71418.0,0.005]
["bitfinex","BTCUSD",1730209176404,0.14001,71423.0,71416.0,0.005]
["bitfinex","BTCUSD",1730209176617,0.00752825,71423.0,71418.0,0.140019]
["bitfinex","BTCUSD",1730209176828,0.00752825,71423.0,71419.0,0.140017]
["bitfinex","BTCUSD",1730209177027,0.140009,71424.0,71419.0,0.140017]
["bitfinex","BTCUSD",1730209177233,0.0075234,71422.0,71419.0,0.140017]
["bitfinex","BTCUSD",1730209177434,0.140011,71423.0,71419.0,0.140017]
["bitfinex","BTCUSD",1730209177435,0.00752825,71423.0,71419.0,0.140017]
["bitfinex","BTCUSD",1730209177636,0.140008,71425.0,71420.0,0.140016]
["bitfinex","BTCUSD",1730209177637,0.00751854,71421.0,71420.0,0.140016]
["bitfinex","BTCUSD",1730209177846,0.280002,71428.0,71418.0,0.140019]
["bitfinex","BTCUSD",1730209178214,0.011,71423.0,71419.0,0.140017]
["bitfinex","BTCUSD",1730209178420,0.011,71423.0,71420.0,0.140016]
["bitfinex","BTCUSD",1730209178667,0.00754444,71422.0,71419.0,0.140018]
["bitfinex","BTCUSD",1730209179111,0.00754444,71422.0,71416.0,0.005]
["bitfinex","BTCUSD",1730209179326,0.14755744,71422.0,71417.0,0.140021]
["bitfinex","BTCUSD",1730209179539,0.00754444,71422.0,71418.0,0.140019]
["bitfinex","BTCUSD",1730209179759,0.00754444,71422.0,71418.0,0.14002]
["bitfinex","BTCUSD",1730209179975,0.140011,71423.0,71418.0,0.14002]
["bitfinex","BTCUSD",1730209180181,0.00754791,71422.0,71417.0,0.280045]
["bitfinex","BTCUSD",1730209180381,0.01,71422.0,71417.0,0.280045]
["bitfinex","BTCUSD",1730209180653,0.00754306,71421.0,71417.0,0.280045]
["bitfinex","BTCUSD",1730209180861,0.00754306,71421.0,71420.0,0.140016]
["bitfinex","BTCUSD",1730209181096,0.01,71422.0,71421.0,0.140014]
["bitfinex","BTCUSD",1730209181327,0.35039253,71426.0,71421.0,0.140014]
["bitfinex","BTCUSD",1730209181547,0.140005,71426.0,71421.0,0.140014]
["bitfinex","BTCUSD",1730209181755,0.42334027,71428.0,71416.0,0.005]
["bitfinex","BTCUSD",1730209181756,0.14333527,71428.0,71417.0,0.280045]
["bitfinex","BTCUSD",1730209181976,0.140005,71426.0,71421.0,0.140014]
["bitfinex","BTCUSD",1730209182189,0.140009,71424.0,71419.0,0.140017]
["bitfinex","BTCUSD",1730209182464,0.140009,71424.0,71418.0,0.280041]
["bitfinex","BTCUSD",1730209182686,0.140034,71412.0,71409.0,0.005]
["bitfinex","BTCUSD",1730209182902,0.01,71422.0,71409.0,0.005]
["bitfinex","BTCUSD",1730209182903,0.280029,71421.0,71409.0,0.005]
["bitfinex","BTCUSD",1730209183110,0.140028,71414.0,71410.0,0.145036]
["bitfinex","BTCUSD",1730209183314,0.140028,71415.0,71411.0,0.140034]
["bitfinex","BTCUSD",1730209183500,0.140026,71415.0,71411.0,0.140033]
["bitfinex","BTCUSD",1730209183707,0.280037,71419.0,71413.0,0.140029]
["bitfinex","BTCUSD",1730209183924,0.302989,71432.0,71410.0,0.005]
["bitfinex","BTCUSD",1730209183925,0.0633146,71424.0,71412.0,0.005]
["bitfinex","BTCUSD",1730209184107,0.1893246,71424.0,71420.0,0.140016]
["bitfinex","BTCUSD",1730209184361,0.0493146,71424.0,71421.0,0.140013]
["bitfinex","BTCUSD",1730209184610,0.280014,71425.0,71419.0,0.140017]
["bitfinex","BTCUSD",1730209184810,0.280021,71423.0,71413.0,0.140029]
["bitfinex","BTCUSD",1730209185054,0.140026,71416.0,71411.0,0.145033]
["bitfinex","BTCUSD",1730209185279,0.14333527,71422.0,71408.0,0.005]
["bitfinex","BTCUSD",1730209185280,0.023,71421.0,71408.0,0.005]
["bitfinex","BTCUSD",1730209185480,0.140037,71410.0,71407.0,0.01]
["bitfinex","BTCUSD",1730209185692,0.14333527,71420.0,71403.0,0.280098]
["bitfinex","BTCUSD",1730209185693,0.280079,71409.0,71403.0,0.005]
["bitfinex","BTCUSD",1730209185904,0.280079,71409.0,71401.0,0.21038753]
["bitfinex","BTCUSD",1730209185905,0.023,71417.0,71401.0,0.005]
["bitfinex","BTCUSD",1730209186112,0.140048,71404.0,71401.0,0.145053]
["bitfinex","BTCUSD",1730209186376,0.280061,71413.0,71401.0,0.005]
["bitfinex","BTCUSD",1730209186589,0.140042,71407.0,71403.0,0.005]
["bitfinex","BTCUSD",1730209186826,0.14737859,71406.0,71400.0,0.280112]
["bitfinex","BTCUSD",1730209187044,0.140047,71405.0,71399.0,0.01]
["bitfinex","BTCUSD",1730209187260,0.21038753,71404.0,71397.0,0.001584]
["bitfinex","BTCUSD",1730209187482,0.140052,71402.0,71397.0,0.281706]
["bitfinex","BTCUSD",1730209187688,0.023,71403.0,71397.0,0.001584]
["bitfinex","BTCUSD",1730209187910,0.140058,71399.0,71397.0,0.001584]
["bitfinex","BTCUSD",1730209188114,0.140059,71399.0,71397.0,0.001584]
["bitfinex","BTCUSD",1730209188395,0.31396,71398.0,71397.0,0.001584]
["bitfinex","BTCUSD",1730209188640,0.00756573,71398.0,71397.0,0.001584]
["bitfinex","BTCUSD",1730209189101,0.163059,71398.0,71397.0,0.001584]
["bitfinex","BTCUSD",1730209189343,0.17063122,71398.0,71397.0,0.001584]
["bitfinex","BTCUSD",1730209189807,0.03057222,71398.0,71397.0,0.001584]
["bitfinex","BTCUSD",1730209190273,0.17063122,71398.0,71397.0,0.001584]
["bitfinex","BTCUSD",1730209191195,0.01657222,71398.0,71397.0,0.31905371]
["bitfinex","BTCUSD",1730209191468,0.140044,71407.0,71402.0,0.140051]
["bitfinex","BTCUSD",1730209191702,0.21038753,71403.0,71401.0,0.005]
["bitfinex","BTCUSD",1730209191917,0.140046,71405.0,71401.0,0.140053]
["bitfinex","BTCUSD",1730209192140,0.00758369,71402.0,71399.0,0.145057]
["bitfinex","BTCUSD",1730209192373,0.00758369,71402.0,71397.0,0.281706]
["bitfinex","BTCUSD",1730209192374,0.00756735,71401.0,71398.0,0.140059]
["bitfinex","BTCUSD",1730209192628,0.280112,71400.0,71397.0,0.001584]
["bitfinex","BTCUSD",1730209192840,0.00756735,71401.0,71400.0,0.140056]
["bitfinex","BTCUSD",1730209193083,0.140042,71407.0,71402.0,0.14005]
["bitfinex","BTCUSD",1730209193302,0.023,71409.0,71401.0,0.280108]
["bitfinex","BTCUSD",1730209193542,0.21038753,71412.0,71401.0,0.280108]
["bitfinex","BTCUSD",1730209193543,0.21038753,71412.0,71405.0,0.005]
["bitfinex","BTCUSD",1730209193749,0.023,71415.0,71405.0,0.005]
["bitfinex","BTCUSD",1730209193987,0.023,71415.0,71402.0,0.17240871]
["bitfinex","BTCUSD",1730209193988,0.21038753,71416.0,71411.0,0.280066]
["bitfinex","BTCUSD",1730209194204,0.21038753,71416.0,71415.0,0.140026]
["bitfinex","BTCUSD",1730209194635,0.530037,71419.0,71409.0,0.005]
["bitfinex","BTCUSD",1730209194861,0.140022,71418.0,71411.0,0.280068]
["bitfinex","BTCUSD",1730209195082,0.25,71419.0,71409.0,0.005]
["bitfinex","BTCUSD",1730209195299,0.140023,71417.0,71413.0,0.140029]
["bitfinex","BTCUSD",1730209195745,0.25,71419.0,71411.0,0.280068]
["bitfinex","BTCUSD",1730209195955,0.140025,71416.0,71411.0,0.140032]
["bitfinex","BTCUSD",1730209196221,0.140025,71416.0,71411.0,0.4201]
["bitfinex","BTCUSD",1730209196438,0.153025,71416.0,71412.0,0.140031]
["bitfinex","BTCUSD",1730209196697,0.140025,71416.0,71412.0,0.140031]
["bitfinex","BTCUSD",1730209196900,0.140025,71416.0,71413.0,0.14003]
["bitfinex","BTCUSD",1730209197124,0.389996,71431.0,71427.0,0.140001]
["bitfinex","BTCUSD",1730209197336,0.2898649,71430.0,71426.0,0.140003]
["bitfinex","BTCUSD",1730209197576,0.14,71429.0,71425.0,0.140005]
["bitfinex","BTCUSD",1730209197806,0.52999,71431.0,71424.0,0.140007]
["bitfinex","BTCUSD",1730209197807,0.419991,71430.0,71424.0,0.140007]
["bitfinex","BTCUSD",1730209198077,0.279994,71430.0,71424.0,0.140008]
["bitfinex","BTCUSD",1730209198303,0.02193767,71433.0,71424.0,0.16740871]
["bitfinex","BTCUSD",1730209198516,0.139988,71435.0,71431.0,0.139994]
["bitfinex","BTCUSD",1730209198730,0.0490828,71441.0,71429.0,0.16740871]
["bitfinex","BTCUSD",1730209198947,0.0490828,71441.0,71438.0,0.139981]
["bitfinex","BTCUSD",1730209199407,0.21038753,71446.0,71438.0,0.139981]
["bitfinex","BTCUSD",1730209200104,0.13997,71444.0,71438.0,0.139981]
["bitfinex","BTCUSD",1730209200340,0.014826,71439.0,71438.0,0.139981]
["bitfinex","BTCUSD",1730209200557,0.014826,71439.0,71438.0,0.149981]
["bitfinex","BTCUSD",1730209200790,0.014826,71439.0,71438.0,0.154981]
["bitfinex","BTCUSD",1730209201484,0.014826,71439.0,71438.0,0.29831627]
["bitfinex","BTCUSD",1730209201757,0.014826,71439.0,71438.0,0.154981]
["bitfinex","BTCUSD",1730209201952,0.014826,71439.0,71434.0,0.44738371]
["bitfinex","BTCUSD",1730209201953,0.014826,71439.0,71436.0,0.005]
["bitfinex","BTCUSD",1730209202200,0.014826,71439.0,71438.0,0.139981]
["bitfinex","BTCUSD",1730209202390,0.014826,71439.0,71438.0,0.154981]
["bitfinex","BTCUSD",1730209202953,0.000826,71439.0,71438.0,0.30111566]
["bitfinex","BTCUSD",1730209203175,0.001826,71439.0,71438.0,0.30611566]
["bitfinex","BTCUSD",1730209204201,0.000826,71439.0,71438.0,0.30111566]
["bitfinex","BTCUSD",1730209204431,0.001826,71439.0,71438.0,0.30711566]
["bitfinex","BTCUSD",1730209204844,0.000826,71439.0,71438.0,0.30111566]
["bitfinex","BTCUSD",1730209205245,0.000826,71439.0,71438.0,0.29831627]
["bitfinex","BTCUSD",1730209205867,0.000826,71439.0,71438.0,0.154981]
["bitfinex","BTCUSD",1730209206041,0.000826,71439.0,71438.0,0.144981]
["bitfinex","BTCUSD",1730209206250,0.000826,71439.0,71438.0,0.149981]
["bitfinex","BTCUSD",1730209206454,0.00886016,71439.0,71438.0,0.154981]
["bitfinex","BTCUSD",1730209206663,0.001826,71439.0,71438.0,0.154981]
["bitfinex","BTCUSD",1730209206868,0.000826,71439.0,71438.0,0.139981]
["bitfinex","BTCUSD",1730209207089,0.000826,71439.0,71438.0,0.149981]
["bitfinex","BTCUSD",1730209207321,0.0080379,71439.0,71438.0,0.154981]
["bitfinex","BTCUSD",1730209207542,0.20121353,71445.0,71438.0,0.01]
["bitfinex","BTCUSD",1730209207756,0.139975,71441.0,71439.0,0.005]
["bitfinex","BTCUSD",1730209207975,0.13997,71444.0,71440.0,0.139977]
["bitfinex","BTCUSD",1730209208403,0.023,71450.0,71439.0,0.005]
["bitfinex","BTCUSD",1730209208616,0.139963,71447.0,71443.0,0.13997]
["bitfinex","BTCUSD",1730209208823,0.023,71446.0,71441.0,0.279951]
["bitfinex","BTCUSD",1730209209026,0.139968,71445.0,71440.0,0.139975]
["bitfinex","BTCUSD",1730209209255,0.13997,71444.0,71440.0,0.139975]
["bitfinex","BTCUSD",1730209209454,0.139958,71450.0,71446.0,0.139964]
["bitfinex","BTCUSD",1730209209876,0.279908,71452.0,71445.0,0.139966]
["bitfinex","BTCUSD",1730209210095,0.279908,71452.0,71439.0,0.005]
["bitfinex","BTCUSD",1730209210096,0.023,71449.0,71440.0,0.005]
["bitfinex","BTCUSD",1730209210313,0.023,71449.0,71439.0,0.005]
["bitfinex","BTCUSD",1730209210314,0.139977,71440.0,71439.0,0.005]
["bitfinex","BTCUSD",1730209210551,0.139977,71440.0,71423.0,0.280021]
["bitfinex","BTCUSD",1730209210552,0.023,71439.0,71425.0,0.21038753]
["bitfinex","BTCUSD",1730209210779,0.140007,71425.0,71424.0,0.21038753]
["bitfinex","BTCUSD",1730209210989,0.139999,71429.0,71425.0,0.145006]
["bitfinex","BTCUSD",1730209211201,0.139999,71429.0,71424.0,0.21038753]
["bitfinex","BTCUSD",1730209211202,0.14,71429.0,71426.0,0.005]
["bitfinex","BTCUSD",1730209211448,0.0772,71443.0,71428.0,0.16740871]
["bitfinex","BTCUSD",1730209211640,0.21038753,71434.0,71433.0,0.16740871]
["bitfinex","BTCUSD",1730209211888,0.139989,71434.0,71428.0,0.005]
["bitfinex","BTCUSD",1730209212093,0.279966,71438.0,71430.0,0.139996]
["bitfinex","BTCUSD",1730209212303,0.023,71437.0,71428.0,0.005]
["bitfinex","BTCUSD",1730209212511,0.023,71439.0,71434.0,0.139988]
["bitfinex","BTCUSD",1730209212728,0.139981,71438.0,71434.0,0.139988]
["bitfinex","BTCUSD",1730209212939,0.023,71439.0,71431.0,0.27999]
["bitfinex","BTCUSD",1730209213169,0.139983,71437.0,71433.0,0.139991]
["bitfinex","BTCUSD",1730209213394,0.023,71442.0,71440.0,0.279955]
["bitfinex","BTCUSD",1730209213605,0.0494434,71443.0,71442.0,0.139973]
["bitfinex","BTCUSD",1730209213814,0.21121353,71444.0,71443.0,0.139971]
["bitfinex","BTCUSD",1730209214035,0.000826,71444.0,71443.0,0.139971]
["bitfinex","BTCUSD",1730209214473,0.000826,71444.0,71443.0,0.144971]
["bitfinex","BTCUSD",1730209214678,0.000826,71444.0,71441.0,0.005]
["bitfinex","BTCUSD",1730209214902,0.279943,71443.0,71436.0,0.005]
["bitfinex","BTCUSD",1730209215125,0.00617932,71442.0,71436.0,0.005]
["bitfinex","BTCUSD",1730209215359,0.00617932,71442.0,71437.0,0.005]
["bitfinex","BTCUSD",1730209215568,0.139976,71441.0,71437.0,0.144983]
["bitfinex","BTCUSD",1730209215772,0.00617641,71441.0,71438.0,0.139981]
["bitfinex","BTCUSD",1730209216000,0.00617641,71441.0,71436.0,0.01]
["bitfinex","BTCUSD",1730209216207,0.27997,71436.0,71431.0,0.005]
["bitfinex","BTCUSD",1730209216404,0.023,71438.0,71430.0,0.005]
["bitfinex","BTCUSD",1730209216605,0.00616154,71437.0,71430.0,0.005]
["bitfinex","BTCUSD",1730209216834,0.28613154,71437.0,71431.0,0.139993]
["bitfinex","BTCUSD",1730209217168,0.00616154,71437.0,71431.0,0.27999]
["bitfinex","BTCUSD",1730209217379,0.00616154,71437.0,71436.0,0.31739371]
["bitfinex","BTCUSD",1730209217607,0.21038753,71442.0,71436.0,0.18240871]
["bitfinex","BTCUSD",1730209217813,0.21038753,71442.0,71441.0,0.139975]
["bitfinex","BTCUSD",1730209218252,0.139966,71446.0,71442.0,0.139973]
["bitfinex","BTCUSD",1730209218465,0.023,71447.0,71440.0,0.144975]
["bitfinex","BTCUSD",1730209218685,0.140796,71444.0,71440.0,0.144975]
["bitfinex","BTCUSD",1730209219145,0.000826,71444.0,71441.0,0.139975]
["bitfinex","BTCUSD",1730209219362,0.000826,71444.0,71440.0,0.144976]
["bitfinex","BTCUSD",1730209219591,0.140796,71444.0,71440.0,0.144976]
["bitfinex","BTCUSD",1730209220255,0.00619625,71443.0,71440.0,0.144976]
["bitfinex","BTCUSD",1730209220472,0.139975,71441.0,71438.0,0.005]
["bitfinex","BTCUSD",1730209220681,0.00619625,71443.0,71438.0,0.144981]
["bitfinex","BTCUSD",1730209220921,0.14616343,71440.0,71438.0,0.005]
["bitfinex","BTCUSD",1730209221130,0.279947,71443.0,71438.0,0.005]
["bitfinex","BTCUSD",1730209221332,0.00618432,71439.0,71438.0,0.005]
["bitfinex","BTCUSD",1730209221543,0.139978,71440.0,71438.0,0.005]
["bitfinex","BTCUSD",1730209221761,0.00618432,71439.0,71438.0,0.005]
["bitfinex","BTCUSD",1730209221970,0.00618432,71439.0,71438.0,0.144981]
["bitfinex","BTCUSD",1730209222178,0.140796,71444.0,71438.0,0.005]
["bitfinex","BTCUSD",1730209222389,0.000826,71444.0,71440.0,0.139976]
["bitfinex","BTCUSD",1730209222593,0.009,71441.0,71440.0,0.139976]
["bitfinex","BTCUSD",1730209222799,0.139971,71443.0,71438.0,0.14498]
["bitfinex","BTCUSD",1730209223013,0.139979,71439.0,71438.0,0.005]
["bitfinex","BTCUSD",1730209223271,0.139979,71439.0,71431.0,0.16740871]
["bitfinex","BTCUSD",1730209223272,0.139993,71432.0,71425.0,0.22038753]
["bitfinex","BTCUSD",1730209223497,0.15033527,71439.0,71416.0,0.005]
["bitfinex","BTCUSD",1730209223498,0.101,71427.0,71416.0,0.005]
["bitfinex","BTCUSD",1730209223705,0.23338753,71435.0,71408.0,0.21038753]
["bitfinex","BTCUSD",1730209223706,0.16740871,71417.0,71408.0,0.21038753]
["bitfinex","BTCUSD",1730209223937,0.163038,71409.0,71408.0,0.21038753]
["bitfinex","BTCUSD",1730209224152,0.163038,71409.0,71403.0,0.001652]
["bitfinex","BTCUSD",1730209224153,0.140048,71404.0,71403.0,0.001652]
["bitfinex","BTCUSD",1730209224366,0.17612747,71404.0,71403.0,0.001652]
["bitfinex","BTCUSD",1730209224615,0.40136274,71404.0,71403.0,0.001652]
["bitfinex","BTCUSD",1730209224835,0.38828327,71404.0,71403.0,0.001652]
["bitfinex","BTCUSD",1730209225054,0.48828327,71404.0,71403.0,0.001652]
["bitfinex","BTCUSD",1730209225286,0.63157541,71404.0,71403.0,0.001652]
["bitfinex","BTCUSD",1730209225494,0.63357541,71404.0,71403.0,0.001652]
["bitfinex","BTCUSD",1730209226233,0.390059,71398.0,71385.0,0.21038753]
["bitfinex","BTCUSD",1730209226474,0.65639427,71398.0,71385.0,0.21038753]
["bitfinex","BTCUSD",1730209226687,0.40639427,71398.0,71385.0,0.21038753]
["bitfinex","BTCUSD",1730209228220,0.014,71398.0,71392.0,0.17240871]
["bitfinex","BTCUSD",1730209228452,0.154059,71398.0,71393.0,0.005]
["bitfinex","BTCUSD",1730209228938,0.154059,71398.0,71392.0,0.005]
["bitfinex","BTCUSD",1730209229148,0.154059,71398.0,71391.0,0.005]
["bitfinex","BTCUSD",1730209229591,0.177059,71398.0,71391.0,0.005]
["bitfinex","BTCUSD",1730209229835,0.163059,71398.0,71391.0,0.005]
["bitfinex","BTCUSD",1730209230058,0.177059,71398.0,71393.0,0.140069]
["bitfinex","BTCUSD",1730209230277,0.163059,71398.0,71392.0,0.140071]
["bitfinex","BTCUSD",1730209230499,0.163059,71398.0,71391.0,0.005]
["bitfinex","BTCUSD",1730209230744,0.037,71398.0,71391.0,0.285143]
["bitfinex","BTCUSD",1730209230972,0.02194677,71405.0,71399.0,0.005]
["bitfinex","BTCUSD",1730209231223,0.21038753,71404.0,71401.0,0.140053]
["bitfinex","BTCUSD",1730209231480,0.00641429,71403.0,71399.0,0.01]
["bitfinex","BTCUSD",1730209231722,0.00641429,71403.0,71401.0,0.280108]
["bitfinex","BTCUSD",1730209231958,0.140045,71406.0,71401.0,0.145052]
["bitfinex","BTCUSD",1730209232190,0.00685933,71402.0,71401.0,0.145052]
["bitfinex","BTCUSD",1730209232480,0.0776,71425.0,71410.0,0.005]
["bitfinex","BTCUSD",1730209232732,0.0497542,71418.0,71417.0,0.32243071]
["bitfinex","BTCUSD",1730209233178,0.21038753,71426.0,71425.0,0.140007]
["bitfinex","BTCUSD",1730209233436,0.280014,71425.0,71420.0,0.005]
["bitfinex","BTCUSD",1730209233681,0.279966,71437.0,71422.0,0.560049]
["bitfinex","BTCUSD",1730209233927,0.279966,71437.0,71428.0,0.005]
["bitfinex","BTCUSD",1730209233928,0.21038753,71437.0,71428.0,0.005]
["bitfinex","BTCUSD",1730209234165,0.25995003,71437.0,71429.0,0.005]
["bitfinex","BTCUSD",1730209234407,0.25995003,71437.0,71433.0,0.13999]
["bitfinex","BTCUSD",1730209234679,0.139987,71435.0,71430.0,0.139996]
["bitfinex","BTCUSD",1730209234914,0.000826,71444.0,71430.0,0.279993]
["bitfinex","BTCUSD",1730209234915,0.279943,71443.0,71430.0,0.279993]
["bitfinex","BTCUSD",1730209235145,0.023,71441.0,71430.0,0.279993]
["bitfinex","BTCUSD",1730209235361,0.01340286,71442.0,71441.0,0.139975]
["bitfinex","BTCUSD",1730209235584,0.000826,71444.0,71438.0,0.16740871]
["bitfinex","BTCUSD",1730209235805,0.139974,71442.0,71435.0,0.01]
["bitfinex","BTCUSD",1730209236312,0.000826,71444.0,71437.0,0.284966]
["bitfinex","BTCUSD",1730209236528,0.000826,71444.0,71441.0,0.139974]
["bitfinex","BTCUSD",1730209236748,0.000826,71444.0,71439.0,0.005]
["bitfinex","BTCUSD",1730209236987,0.000826,71444.0,71440.0,0.139976]
["bitfinex","BTCUSD",1730209237244,0.140796,71444.0,71440.0,0.139976]
["bitfinex","BTCUSD",1730209237486,0.000826,71444.0,71443.0,0.31737971]
["bitfinex","BTCUSD",1730209237739,0.000826,71444.0,71443.0,0.32237971]
["bitfinex","BTCUSD",1730209239618,0.013826,71444.0,71443.0,0.32237971]
["bitfinex","BTCUSD",1730209239868,0.000826,71444.0,71443.0,0.32237971]
["bitfinex","BTCUSD",1730209240141,0.001826,71444.0,71443.0,0.46571498]
["bitfinex","BTCUSD",1730209240633,0.000826,71444.0,71443.0,0.47071498]
["bitfinex","BTCUSD",1730209240896,0.001826,71444.0,71443.0,0.47571498]
["bitfinex","BTCUSD",1730209241176,0.000826,71444.0,71443.0,0.47071498]
["bitfinex","BTCUSD",1730209241470,0.001826,71444.0,71443.0,0.58571498]
["bitfinex","BTCUSD",1730209242386,0.001826,71444.0,71443.0,0.58071498]
["bitfinex","BTCUSD",1730209243089,0.000826,71444.0,71443.0,0.58071498]
["bitfinex","BTCUSD",1730209243570,0.001826,71444.0,71443.0,0.58571498]
["bitfinex","BTCUSD",1730209243838,0.000826,71444.0,71443.0,0.58071498]
["bitfinex","BTCUSD",1730209244085,0.001826,71444.0,71443.0,0.58571498]
["bitfinex","BTCUSD",1730209244304,0.000826,71444.0,71443.0,0.58071498]
["bitfinex","BTCUSD",1730209244772,0.001826,71444.0,71443.0,0.58571498]
["bitfinex","BTCUSD",1730209245000,0.000826,71444.0,71443.0,0.58071498]
["bitfinex","BTCUSD",1730209245251,0.000826,71444.0,71443.0,0.58271498]
["bitfinex","BTCUSD",1730209245471,0.0493671,71458.0,71457.0,0.154944]
["bitfinex","BTCUSD",1730209245734,0.0493671,71458.0,71457.0,0.46568798]
["bitfinex","BTCUSD",1730209245983,0.01399744,71458.0,71457.0,0.46568798]
["bitfinex","BTCUSD",1730209246200,0.21038753,71470.0,71457.0,0.46568798]
["bitfinex","BTCUSD",1730209246201,0.21038753,71470.0,71461.0,0.139936]
["bitfinex","BTCUSD",1730209246423,0.21038753,71470.0,71461.0,0.149936]
["bitfinex","BTCUSD",1730209246670,0.21038753,71470.0,71468.0,0.005]
["bitfinex","BTCUSD",1730209246911,0.21038753,71470.0,71468.0,0.144922]
["bitfinex","BTCUSD",1730209247125,0.01487568,71469.0,71468.0,0.144922]
["bitfinex","BTCUSD",1730209248301,0.02187568,71469.0,71468.0,0.144922]
["bitfinex","BTCUSD",1730209248965,0.02187568,71469.0,71468.0,0.139922]
["bitfinex","BTCUSD",1730209249173,0.007826,71469.0,71468.0,0.154922]
["bitfinex","BTCUSD",1730209249463,0.007826,71469.0,71468.0,0.5086448]
["bitfinex","BTCUSD",1730209249682,0.007826,71469.0,71468.0,0.29825727]
["bitfinex","BTCUSD",1730209249944,0.007826,71469.0,71468.0,0.30605527]
["bitfinex","BTCUSD",1730209250207,0.007826,71469.0,71468.0,0.30325727]
["bitfinex","BTCUSD",1730209250423,0.0490215,71483.0,71468.0,0.30325727]
["bitfinex","BTCUSD",1730209250424,0.0490215,71483.0,71482.0,0.154895]
["bitfinex","BTCUSD",1730209250926,0.01411614,71483.0,71482.0,0.57343668]
["bitfinex","BTCUSD",1730209251140,0.000826,71487.0,71486.0,0.154887]
["bitfinex","BTCUSD",1730209251398,0.000826,71487.0,71486.0,0.32229571]
["bitfinex","BTCUSD",1730209251639,0.000826,71487.0,71486.0,0.01]
["bitfinex","BTCUSD",1730209251861,0.000826,71487.0,71486.0,0.31729571]
["bitfinex","BTCUSD",1730209252084,0.000826,71487.0,71486.0,0.18240871]
["bitfinex","BTCUSD",1730209252558,0.01509634,71487.0,71486.0,0.32229571]
["bitfinex","BTCUSD",1730209252780,0.000826,71487.0,71486.0,0.32229571]
["bitfinex","BTCUSD",1730209252975,0.000826,71487.0,71486.0,0.46563098]
["bitfinex","BTCUSD",1730209253197,0.000826,71487.0,71486.0,0.63303969]
["bitfinex","BTCUSD",1730209253671,0.000826,71487.0,71486.0,0.74303969]
["bitfinex","BTCUSD",1730209253911,0.000826,71487.0,71486.0,0.74903969]
["bitfinex","BTCUSD",1730209253912,0.008826,71487.0,71486.0,0.74903969]
["bitfinex","BTCUSD",1730209254162,0.008826,71487.0,71486.0,0.73803969]
["bitfinex","BTCUSD",1730209254408,0.000826,71487.0,71486.0,0.32229571]
["bitfinex","BTCUSD",1730209254638,0.001826,71487.0,71486.0,0.33529571]
["bitfinex","BTCUSD",1730209256195,0.001826,71487.0,71486.0,0.19040871]
["bitfinex","BTCUSD",1730209256421,0.001826,71487.0,71486.0,0.028]
["bitfinex","BTCUSD",1730209256650,0.023,71486.0,71482.0,0.005]
["bitfinex","BTCUSD",1730209256865,0.419667,71485.0,71478.0,0.005]
["bitfinex","BTCUSD",1730209257089,0.023,71481.0,71477.0,0.01]
["bitfinex","BTCUSD",1730209257319,0.023,71482.0,71474.0,0.005]
["bitfinex","BTCUSD",1730209257320,0.139906,71477.0,71474.0,0.005]
["bitfinex","BTCUSD",1730209257595,0.023,71482.0,71475.0,0.005]
["bitfinex","BTCUSD",1730209257596,0.023,71476.0,71475.0,0.005]
["bitfinex","BTCUSD",1730209257813,0.023,71476.0,71475.0,0.32231771]
["bitfinex","BTCUSD",1730209257814,0.01426315,71476.0,71475.0,0.32231771]
["bitfinex","BTCUSD",1730209258305,0.023,71480.0,71478.0,0.006]
["bitfinex","BTCUSD",1730209258547,0.023,71482.0,71478.0,0.005]
["bitfinex","BTCUSD",1730209258760,0.162901,71479.0,71478.0,0.005]
["bitfinex","BTCUSD",1730209258988,0.023,71479.0,71478.0,0.005]
["bitfinex","BTCUSD",1730209259207,0.023,71478.0,71477.0,0.005]
["bitfinex","BTCUSD",1730209259444,0.023,71478.0,71472.0,0.01]
["bitfinex","BTCUSD",1730209259670,0.023,71475.0,71473.0,0.005]
["bitfinex","BTCUSD",1730209259906,0.279829,71472.0,71462.0,0.01]
["bitfinex","BTCUSD",1730209260135,0.13993,71464.0,71463.0,0.21038753]
["bitfinex","BTCUSD",1730209260388,0.023,71462.0,71456.0,0.005]
["bitfinex","BTCUSD",1730209260627,0.302876,71460.0,71457.0,0.21038753]
["bitfinex","BTCUSD",1730209260881,0.023,71458.0,71457.0,0.144944]
["bitfinex","BTCUSD",1730209261124,0.279823,71474.0,71464.0,0.005]
["bitfinex","BTCUSD",1730209261345,0.023,71471.0,71470.0,0.139918]
["bitfinex","BTCUSD",1730209261573,0.0497688,71472.0,71471.0,0.154916]
["bitfinex","BTCUSD",1730209261822,0.000827,71478.0,71477.0,0.154905]
["bitfinex","BTCUSD",1730209262056,0.000827,71478.0,71477.0,0.32231371]
["bitfinex","BTCUSD",1730209264211,0.000827,71478.0,71475.0,0.005]
["bitfinex","BTCUSD",1730209264429,0.000827,71478.0,71470.0,0.279837]
["bitfinex","BTCUSD",1730209264430,0.000827,71478.0,71472.0,0.005]
["bitfinex","BTCUSD",1730209264677,0.162907,71476.0,71473.0,0.005]
["bitfinex","BTCUSD",1730209264878,0.162907,71476.0,71474.0,0.005]
["bitfinex","BTCUSD",1730209265136,0.01424984,71475.0,71471.0,0.005]
["bitfinex","BTCUSD",1730209265347,0.01424984,71475.0,71462.0,0.16740871]
["bitfinex","BTCUSD",1730209265348,0.023,71464.0,71461.0,0.005]
["bitfinex","BTCUSD",1730209265640,0.162938,71460.0,71459.0,0.21038753]
["bitfinex","BTCUSD",1730209265849,0.0756,71468.0,71459.0,0.21038753]
["bitfinex","BTCUSD",1730209265850,0.023,71474.0,71467.0,0.005]
["bitfinex","BTCUSD",1730209266067,0.23338753,71472.0,71467.0,0.284849]
["bitfinex","BTCUSD",1730209266284,0.023,71474.0,71467.0,0.005]
["bitfinex","BTCUSD",1730209266503,0.023,71475.0,71474.0,0.139911]
["bitfinex","BTCUSD",1730209266724,0.023,71475.0,71473.0,0.005]
["bitfinex","BTCUSD",1730209267173,0.22521453,71478.0,71477.0,0.139905]
["bitfinex","BTCUSD",1730209267174,0.023827,71478.0,71477.0,0.139905]
["bitfinex","BTCUSD",1730209267406,0.023827,71478.0,71474.0,0.005]
["bitfinex","BTCUSD",1730209267631,0.023827,71478.0,71474.0,0.14491]
["bitfinex","BTCUSD",1730209267844,0.023827,71478.0,71477.0,0.139905]
["bitfinex","BTCUSD",1730209268052,0.023827,71478.0,71477.0,0.144905]
["bitfinex","BTCUSD",1730209268311,0.000827,71478.0,71477.0,0.144905]
["bitfinex","BTCUSD",1730209268722,0.000827,71478.0,71477.0,0.149905]
["bitfinex","BTCUSD",1730209269762,0.005827,71478.0,71477.0,0.149905]
["bitfinex","BTCUSD",1730209269984,0.028827,71478.0,71477.0,0.005]
["bitfinex","BTCUSD",1730209270195,0.16873,71478.0,71477.0,0.005]
["bitfinex","BTCUSD",1730209270401,0.028827,71478.0,71477.0,0.005]
["bitfinex","BTCUSD",1730209270862,0.16873,71478.0,71477.0,0.005]
["bitfinex","BTCUSD",1730209271070,0.028827,71478.0,71477.0,0.005]
["bitfinex","BTCUSD",1730209271275,0.028827,71478.0,71477.0,0.149905]
["bitfinex","BTCUSD",1730209271276,0.005827,71478.0,71477.0,0.149905]
["bitfinex","BTCUSD",1730209272096,0.005827,71478.0,71477.0,0.01]
["bitfinex","BTCUSD",1730209272310,0.0430699,71478.0,71477.0,0.005]
["bitfinex","BTCUSD",1730209272726,0.028827,71478.0,71477.0,0.005]
["bitfinex","BTCUSD",1730209273260,0.028827,71478.0,71469.0,0.279838]
["bitfinex","BTCUSD",1730209273261,0.023,71477.0,71470.0,0.005]
["bitfinex","BTCUSD",1730209273476,0.023,71471.0,71470.0,0.005]
["bitfinex","BTCUSD",1730209273702,0.0804,71470.0,71464.0,0.01038222]
["bitfinex","BTCUSD",1730209273926,0.0804,71470.0,71460.0,0.005]
["bitfinex","BTCUSD",1730209273927,0.139932,71463.0,71460.0,0.01039212]
["bitfinex","BTCUSD",1730209274144,0.13994,71459.0,71458.0,0.21038753]
["bitfinex","BTCUSD",1730209274354,0.13994,71459.0,71458.0,0.01039234]
["bitfinex","BTCUSD",1730209274355,0.30627527,71459.0,71458.0,0.01039234]
["bitfinex","BTCUSD",1730209274578,0.30627527,71459.0,71449.0,0.21038753]
["bitfinex","BTCUSD",1730209274579,0.139956,71451.0,71450.0,0.01039234]
["bitfinex","BTCUSD",1730209274804,0.30629127,71451.0,71450.0,0.01039234]
["bitfinex","BTCUSD",1730209275024,0.139965,71446.0,71445.0,0.001654]
["bitfinex","BTCUSD",1730209275255,0.30630027,71446.0,71445.0,0.001654]
["bitfinex","BTCUSD",1730209275466,0.32029085,71446.0,71445.0,0.001654]
["bitfinex","BTCUSD",1730209275683,0.43335889,71446.0,71445.0,0.001654]
["bitfinex","BTCUSD",1730209276409,0.44135889,71446.0,71445.0,0.001654]
["bitfinex","BTCUSD",1730209276688,0.48491393,71446.0,71445.0,0.001654]
["bitfinex","BTCUSD",1730209277395,0.47184589,71446.0,71445.0,0.001654]
["bitfinex","BTCUSD",1730209277856,0.42829085,71446.0,71445.0,0.001654]
["bitfinex","BTCUSD",1730209279017,0.42029085,71446.0,71445.0,0.001654]
["bitfinex","BTCUSD",1730209279439,0.56847533,71446.0,71445.0,0.001654]
["bitfinex","BTCUSD",1730209279654,0.43429085,71446.0,71445.0,0.001654]
["bitfinex","BTCUSD",1730209279876,0.42029085,71446.0,71445.0,0.001654]
["bitfinex","BTCUSD",1730209280084,0.43629085,71446.0,71445.0,0.001654]
["bitfinex","BTCUSD",1730209280318,0.43429085,71446.0,71445.0,0.001654]
["bitfinex","BTCUSD",1730209281003,0.42029085,71446.0,71445.0,0.001654]
["bitfinex","BTCUSD",1730209281449,0.55647533,71446.0,71445.0,0.001654]
["bitfinex","BTCUSD",1730209281694,0.55447533,71446.0,71445.0,0.001654]
["bitfinex","BTCUSD",1730209281902,0.55447533,71446.0,71432.0,0.21038753]
["bitfinex","BTCUSD",1730209281903,0.023,71433.0,71432.0,0.21038753]
["bitfinex","BTCUSD",1730209282111,0.023,71434.0,71432.0,0.21038753]
["bitfinex","BTCUSD",1730209282338,0.01388365,71433.0,71428.0,0.005]
["bitfinex","BTCUSD",1730209282560,0.01388365,71433.0,71427.0,0.280003]
["bitfinex","BTCUSD",1730209282561,0.01388365,71433.0,71432.0,0.154993]
["bitfinex","BTCUSD",1730209282788,0.0492285,71447.0,71446.0,0.005]
["bitfinex","BTCUSD",1730209283010,0.0492285,71447.0,71446.0,0.32237371]
["bitfinex","BTCUSD",1730209283230,0.00912503,71447.0,71446.0,0.60230271]
["bitfinex","BTCUSD",1730209283474,0.21038753,71460.0,71446.0,0.60230271]
["bitfinex","BTCUSD",1730209283475,0.21038753,71460.0,71459.0,0.14494]
["bitfinex","BTCUSD",1730209283908,0.35030953,71469.0,71461.0,0.005]
["bitfinex","BTCUSD",1730209284127,0.21038753,71471.0,71467.0,0.279849]
["bitfinex","BTCUSD",1730209284349,0.21038753,71471.0,71468.0,0.005]
["bitfinex","BTCUSD",1730209284783,0.13992,71469.0,71467.0,0.005]
["bitfinex","BTCUSD",1730209285001,0.13992,71469.0,71465.0,0.005]
["bitfinex","BTCUSD",1730209285002,0.14333527,71468.0,71460.0,0.005]
["bitfinex","BTCUSD",1730209285213,0.14333527,71468.0,71452.0,0.279907]
["bitfinex","BTCUSD",1730209285214,0.13995,71454.0,71453.0,0.005]
["bitfinex","BTCUSD",1730209286119,0.139958,71450.0,71449.0,0.005]
["bitfinex","BTCUSD",1730209286337,0.139958,71450.0,71446.0,0.005]
["bitfinex","BTCUSD",1730209286338,0.162964,71447.0,71446.0,0.005]
["bitfinex","BTCUSD",1730209286552,0.162964,71447.0,71442.0,0.005]
["bitfinex","BTCUSD",1730209286553,0.023,71447.0,71442.0,0.005]
["bitfinex","BTCUSD",1730209286769,0.023,71446.0,71445.0,0.005]
["bitfinex","BTCUSD",1730209286976,0.023,71448.0,71445.0,0.011654]
["bitfinex","BTCUSD",1730209287189,0.162962,71448.0,71446.0,0.005]
["bitfinex","BTCUSD",1730209287429,0.162962,71448.0,71446.0,0.01]
["bitfinex","BTCUSD",1730209288109,0.023,71452.0,71446.0,0.01]
["bitfinex","BTCUSD",1730209288346,0.023,71450.0,71446.0,0.289931]
["bitfinex","BTCUSD",1730209288565,0.023,71450.0,71447.0,0.139963]
["bitfinex","BTCUSD",1730209288797,0.023,71453.0,71449.0,0.01]
["bitfinex","BTCUSD",1730209289018,0.023,71454.0,71450.0,0.144956]
["bitfinex","BTCUSD",1730209289444,0.04166556,71475.0,71445.0,0.281586]
["bitfinex","BTCUSD",1730209289445,0.21038753,71452.0,71445.0,0.006654]
["bitfinex","BTCUSD",1730209289667,0.139963,71447.0,71446.0,0.005]
["bitfinex","BTCUSD",1730209289889,0.139963,71447.0,71445.0,0.006654]
["bitfinex","BTCUSD",1730209289890,0.162965,71446.0,71445.0,0.001654]
["bitfinex","BTCUSD",1730209290563,0.17224778,71446.0,71445.0,0.001654]
["bitfinex","BTCUSD",1730209290999,0.02328278,71446.0,71445.0,0.156621]
["bitfinex","BTCUSD",1730209291442,0.014,71446.0,71445.0,0.156621]
["bitfinex","BTCUSD",1730209291921,0.014,71446.0,71445.0,0.30275543]
["bitfinex","BTCUSD",1730209292341,0.35031953,71463.0,71462.0,0.005]
["bitfinex","BTCUSD",1730209292771,0.21038753,71463.0,71462.0,0.005]
["bitfinex","BTCUSD",1730209292981,0.000827,71469.0,71460.0,0.005]
["bitfinex","BTCUSD",1730209293210,0.139965,71446.0,71445.0,0.001654]
["bitfinex","BTCUSD",1730209293448,0.139965,71446.0,71434.0,0.139987]
["bitfinex","BTCUSD",1730209293449,0.162993,71432.0,71428.0,0.005]
["bitfinex","BTCUSD",1730209293684,0.2004,71424.0,71413.0,0.21038753]
["bitfinex","BTCUSD",1730209293935,0.263028,71414.0,71413.0,0.21038753]
["bitfinex","BTCUSD",1730209294164,0.263028,71414.0,71405.0,0.21038753]
["bitfinex","BTCUSD",1730209294165,0.140042,71407.0,71405.0,0.21038753]
["bitfinex","BTCUSD",1730209294384,0.163042,71407.0,71405.0,0.21038753]
["bitfinex","BTCUSD",1730209294602,0.30637727,71407.0,71397.0,0.21697153]
["bitfinex","BTCUSD",1730209295043,0.30637727,71407.0,71400.0,0.005]
["bitfinex","BTCUSD",1730209295257,0.31655536,71407.0,71400.0,0.005]
["bitfinex","BTCUSD",1730209296199,0.33055536,71407.0,71400.0,0.005]
["bitfinex","BTCUSD",1730209296424,0.31655536,71407.0,71400.0,0.005]
["bitfinex","BTCUSD",1730209296658,0.33055536,71407.0,71400.0,0.005]
["bitfinex","BTCUSD",1730209296879,0.443225,71407.0,71400.0,0.005]
["bitfinex","BTCUSD",1730209297097,0.429225,71407.0,71400.0,0.005]
["bitfinex","BTCUSD",1730209297362,0.443225,71407.0,71400.0,0.005]
["bitfinex","BTCUSD",1730209297554,0.33055536,71407.0,71400.0,0.005]
["bitfinex","BTCUSD",1730209298482,0.31655536,71407.0,71400.0,0.005]
["bitfinex","BTCUSD",1730209298712,0.17322009,71407.0,71400.0,0.005]
["bitfinex","BTCUSD",1730209298938,0.18722009,71407.0,71400.0,0.005]
["bitfinex","BTCUSD",1730209299162,0.01017809,71407.0,71406.0,0.35241271]
["bitfinex","BTCUSD",1730209299381,0.21038753,71422.0,71417.0,0.005]
["bitfinex","BTCUSD",1730209299607,0.21038753,71422.0,71416.0,0.145024]
["bitfinex","BTCUSD",1730209299608,0.21038753,71422.0,71420.0,0.150016]
["bitfinex","BTCUSD",1730209299831,0.21038753,71422.0,71420.0,0.01]
["bitfinex","BTCUSD",1730209300050,0.280008,71427.0,71420.0,0.150015]
["bitfinex","BTCUSD",1730209300268,0.140007,71425.0,71420.0,0.01]
["bitfinex","BTCUSD",1730209300479,0.280022,71423.0,71422.0,0.005]
["bitfinex","BTCUSD",1730209300715,0.14001,71423.0,71422.0,0.005]
["bitfinex","BTCUSD",1730209301473,0.023,71423.0,71422.0,0.01]
["bitfinex","BTCUSD",1730209301722,0.279995,71430.0,71419.0,0.280037]
["bitfinex","BTCUSD",1730209301723,0.023,71426.0,71425.0,0.005]
["bitfinex","BTCUSD",1730209301943,0.140005,71426.0,71425.0,0.005]
["bitfinex","BTCUSD",1730209302159,0.163005,71426.0,71425.0,0.005]
["bitfinex","BTCUSD",1730209303073,0.163005,71426.0,71416.0,0.005]
["bitfinex","BTCUSD",1730209303074,0.140022,71417.0,71416.0,0.005]
["bitfinex","BTCUSD",1730209303329,0.163022,71417.0,71416.0,0.005]
["bitfinex","BTCUSD",1730209303575,0.163022,71417.0,71416.0,0.01]
["bitfinex","BTCUSD",1730209303801,0.56005,71422.0,71414.0,0.005]
["bitfinex","BTCUSD",1730209303802,0.163026,71415.0,71414.0,0.005]
["bitfinex","BTCUSD",1730209304015,0.163026,71415.0,71413.0,0.01]
["bitfinex","BTCUSD",1730209304016,0.163028,71414.0,71413.0,0.01]
["bitfinex","BTCUSD",1730209304227,0.140038,71409.0,71408.0,0.005]
["bitfinex","BTCUSD",1730209304445,0.280064,71412.0,71409.0,0.005]
["bitfinex","BTCUSD",1730209304650,0.163036,71410.0,71409.0,0.005]
["bitfinex","BTCUSD",1730209304861,0.163036,71410.0,71406.0,0.036614]
["bitfinex","BTCUSD",1730209304862,0.023,71410.0,71407.0,0.005]
["bitfinex","BTCUSD",1730209305070,0.163042,71407.0,71406.0,0.031614]
["bitfinex","BTCUSD",1730209305721,0.023,71408.0,71406.0,0.031614]
["bitfinex","BTCUSD",1730209305933,0.023,71410.0,71407.0,0.005]
["bitfinex","BTCUSD",1730209306144,0.16304,71408.0,71407.0,0.005]
["bitfinex","BTCUSD",1730209306901,0.023,71408.0,71407.0,0.005]
["bitfinex","BTCUSD",1730209307115,0.023,71409.0,71408.0,0.15004]
["bitfinex","BTCUSD",1730209307756,0.01014849,71409.0,71408.0,0.15004]
["bitfinex","BTCUSD",1730209307987,0.023,71409.0,71408.0,0.01]
["bitfinex","BTCUSD",1730209308103,0.17318649,71409.0,71408.0,0.005]
["bitfinex","BTCUSD",1730209308770,0.023,71408.0,71407.0,0.005]
["bitfinex","BTCUSD",1730209309024,0.16304,71408.0,71407.0,0.005]
["bitfinex","BTCUSD",1730209309233,0.03314374,71408.0,71407.0,0.005]
["bitfinex","BTCUSD",1730209309854,0.03314374,71408.0,71407.0,0.145042]
["bitfinex","BTCUSD",1730209310100,0.023,71408.0,71407.0,0.145042]
["bitfinex","BTCUSD",1730209310320,0.023,71408.0,71407.0,0.150042]
["bitfinex","BTCUSD",1730209310763,0.023,71413.0,71407.0,0.01]
["bitfinex","BTCUSD",1730209310989,0.023,71413.0,71410.0,0.140035]
["bitfinex","BTCUSD",1730209311191,0.140029,71414.0,71410.0,0.140035]
["bitfinex","BTCUSD",1730209311192,0.023,71411.0,71410.0,0.140035]
["bitfinex","BTCUSD",1730209311616,0.023,71411.0,71409.0,0.145037]
["bitfinex","BTCUSD",1730209312007,0.01020144,71412.0,71409.0,0.145037]
["bitfinex","BTCUSD",1730209312008,0.03319402,71410.0,71409.0,0.145037]
["bitfinex","BTCUSD",1730209312547,0.03319402,71410.0,71409.0,0.005]
["bitfinex","BTCUSD",1730209313823,0.03319402,71410.0,71408.0,0.005]
["bitfinex","BTCUSD",1730209314036,0.163038,71409.0,71408.0,0.005]
["bitfinex","BTCUSD",1730209314439,0.1726593,71409.0,71408.0,0.005]
["bitfinex","BTCUSD",1730209315628,0.163042,71407.0,71406.0,0.031614]
["bitfinex","BTCUSD",1730209315839,0.48339019,71407.0,71406.0,0.031614]
["bitfinex","BTCUSD",1730209317350,0.31598148,71407.0,71406.0,0.031614]
["bitfinex","BTCUSD",1730209317567,0.00960421,71407.0,71406.0,0.036614]
["bitfinex","BTCUSD",1730209317780,0.154042,71407.0,71406.0,0.031614]
["bitfinex","BTCUSD",1730209317992,0.29408199,71407.0,71406.0,0.031614]
["bitfinex","BTCUSD",1730209318208,0.16361774,71407.0,71406.0,0.031614]
["bitfinex","BTCUSD",1730209318464,0.14961774,71407.0,71406.0,0.031614]
["bitfinex","BTCUSD",1730209318883,0.01957574,71407.0,71406.0,0.036614]
["bitfinex","BTCUSD",1730209319135,0.25,71432.0,71406.0,0.036614]
["bitfinex","BTCUSD",1730209319136,0.21038753,71422.0,71421.0,0.015]
["bitfinex","BTCUSD",1730209319345,0.21038753,71422.0,71421.0,0.32242271]
["bitfinex","BTCUSD",1730209319762,0.26000223,71436.0,71432.0,0.005]
["bitfinex","BTCUSD",1730209319979,0.26000223,71436.0,71421.0,0.17240871]
["bitfinex","BTCUSD",1730209319980,0.21038753,71435.0,71434.0,0.005]
["bitfinex","BTCUSD",1730209320197,0.21038753,71444.0,71438.0,0.01]
["bitfinex","BTCUSD",1730209320633,0.000827,71445.0,71444.0,0.139969]
["bitfinex","BTCUSD",1730209320841,0.000827,71445.0,71441.0,0.005]
["bitfinex","BTCUSD",1730209321071,0.000827,71445.0,71444.0,0.144969]
["bitfinex","BTCUSD",1730209321283,0.000827,71445.0,71442.0,0.005]
["bitfinex","BTCUSD",1730209321496,0.000827,71445.0,71440.0,0.005]
["bitfinex","BTCUSD",1730209321696,0.011827,71445.0,71442.0,0.005]
["bitfinex","BTCUSD",1730209321897,0.011827,71445.0,71440.0,0.005]
["bitfinex","BTCUSD",1730209322113,0.011827,71445.0,71435.0,0.005]
["bitfinex","BTCUSD",1730209322114,0.1,71443.0,71435.0,0.005]
["bitfinex","BTCUSD",1730209322347,0.023,71441.0,71429.0,0.005]
["bitfinex","BTCUSD",1730209322564,0.023,71433.0,71432.0,0.005]
["bitfinex","BTCUSD",1730209322979,0.023,71436.0,71432.0,0.005]
["bitfinex","BTCUSD",1730209323187,0.023,71435.0,71432.0,0.005]
["bitfinex","BTCUSD",1730209323418,0.25,71431.0,71418.0,0.005]
["bitfinex","BTCUSD",1730209323644,0.023,71415.0,71412.0,0.005]
["bitfinex","BTCUSD",1730209323851,0.023,71418.0,71417.0,0.005]
["bitfinex","BTCUSD",1730209324074,0.140014,71422.0,71417.0,0.005]
["bitfinex","BTCUSD",1730209324474,0.023,71421.0,71418.0,0.005]
["bitfinex","BTCUSD",1730209324711,0.16301,71424.0,71418.0,0.005]
["bitfinex","BTCUSD",1730209324942,0.023,71426.0,71418.0,0.005]
["bitfinex","BTCUSD",1730209325180,0.023,71423.0,71418.0,0.005]
["bitfinex","BTCUSD",1730209325663,0.023,71421.0,71420.0,0.005]
["bitfinex","BTCUSD",1730209325887,0.0496379,71427.0,71426.0,0.145005]
["bitfinex","BTCUSD",1730209326102,0.21038753,71436.0,71426.0,0.015]
["bitfinex","BTCUSD",1730209326347,0.21038753,71436.0,71424.0,0.44742571]
["bitfinex","BTCUSD",1730209326348,0.21038753,71436.0,71432.0,0.005]
["bitfinex","BTCUSD",1730209326565,0.21038753,71436.0,71435.0,0.005]
["bitfinex","BTCUSD",1730209327030,0.139976,71441.0,71435.0,0.005]
["bitfinex","BTCUSD",1730209327276,0.000827,71445.0,71439.0,0.005]
["bitfinex","BTCUSD",1730209327513,0.000827,71445.0,71444.0,0.01]
["bitfinex","BTCUSD",1730209327766,0.000827,71445.0,71444.0,0.154969]
["bitfinex","BTCUSD",1730209327980,0.000827,71445.0,71444.0,0.15776809]
["bitfinex","BTCUSD",1730209328204,0.000827,71445.0,71444.0,0.30610336]
["bitfinex","BTCUSD",1730209328442,0.009827,71445.0,71444.0,0.31610336]
["bitfinex","BTCUSD",1730209328668,0.000827,71445.0,71444.0,0.38860427]
["bitfinex","BTCUSD",1730209329100,0.001827,71445.0,71444.0,0.38860427]
["bitfinex","BTCUSD",1730209329359,0.000827,71445.0,71444.0,0.38860427]
["bitfinex","BTCUSD",1730209330801,0.000827,71445.0,71444.0,0.30830427]
["bitfinex","BTCUSD",1730209331031,0.000827,71445.0,71444.0,0.30330427]
["bitfinex","BTCUSD",1730209331258,0.001827,71445.0,71444.0,0.30330427]
["bitfinex","BTCUSD",1730209331473,0.000827,71445.0,71444.0,0.29830427]
["bitfinex","BTCUSD",1730209331692,0.000827,71445.0,71444.0,0.30610329]
["bitfinex","BTCUSD",1730209331972,0.001827,71445.0,71444.0,0.30610329]
["bitfinex","BTCUSD",1730209332181,0.0721388,71459.0,71458.0,0.015]
["bitfinex","BTCUSD",1730209332614,0.023,71459.0,71458.0,0.015]
["bitfinex","BTCUSD",1730209332828,0.023,71459.0,71456.0,0.005]
["bitfinex","BTCUSD",1730209332829,0.023,71458.0,71456.0,0.005]
["bitfinex","BTCUSD",1730209333267,0.023,71462.0,71456.0,0.005]
["bitfinex","BTCUSD",1730209333486,0.023,71458.0,71457.0,0.005]
["bitfinex","BTCUSD",1730209333934,0.023,71467.0,71459.0,0.005]
["bitfinex","BTCUSD",1730209334144,0.023,71467.0,71460.0,0.005]
["bitfinex","BTCUSD",1730209334355,0.000827,71469.0,71462.0,0.01]
["bitfinex","BTCUSD",1730209334568,0.000827,71469.0,71461.0,0.16740871]
["bitfinex","BTCUSD",1730209334569,0.000827,71469.0,71465.0,0.005]
["bitfinex","BTCUSD",1730209334778,0.000827,71469.0,71467.0,0.005]
["bitfinex","BTCUSD",1730209335615,0.023827,71469.0,71467.0,0.005]
["bitfinex","BTCUSD",1730209336485,0.3545498,71469.0,71464.0,0.005]
["bitfinex","BTCUSD",1730209336705,0.162928,71465.0,71464.0,0.005]
["bitfinex","BTCUSD",1730209336931,0.442786,71465.0,71464.0,0.005]
["bitfinex","BTCUSD",1730209337144,0.023,71465.0,71464.0,0.01]
["bitfinex","BTCUSD",1730209337367,0.023,71468.0,71466.0,0.005]
["bitfinex","BTCUSD",1730209337591,0.000827,71469.0,71468.0,0.154922]
["bitfinex","BTCUSD",1730209337843,0.000827,71469.0,71468.0,0.29825727]
["bitfinex","BTCUSD",1730209338061,0.014827,71469.0,71468.0,0.29825727]
["bitfinex","BTCUSD",1730209338313,0.000827,71469.0,71468.0,0.29825727]
["bitfinex","BTCUSD",1730209338758,0.000827,71469.0,71468.0,0.15833527]
["bitfinex","BTCUSD",1730209338981,0.000827,71469.0,71468.0,0.015]
["bitfinex","BTCUSD",1730209340108,0.000827,71469.0,71468.0,0.15833527]
["bitfinex","BTCUSD",1730209340344,0.000827,71469.0,71468.0,0.16033527]
["bitfinex","BTCUSD",1730209340582,0.000827,71478.0,71477.0,0.33731371]
["bitfinex","BTCUSD",1730209340797,0.000827,71478.0,71477.0,0.48064898]
["bitfinex","BTCUSD",1730209341231,0.000827,71478.0,71477.0,0.34074398]
["bitfinex","BTCUSD",1730209341445,0.000827,71478.0,71477.0,0.33074398]
["bitfinex","BTCUSD",1730209341680,0.000827,71478.0,71477.0,0.34074398]
["bitfinex","BTCUSD",1730209341890,0.000827,71478.0,71477.0,0.48064898]
["bitfinex","BTCUSD",1730209342108,0.000827,71478.0,71477.0,0.34074398]
["bitfinex","BTCUSD",1730209342322,0.000827,71478.0,71477.0,0.015]
["bitfinex","BTCUSD",1730209344317,0.001827,71478.0,71477.0,0.021]
["bitfinex","BTCUSD",1730209344561,0.00947235,71478.0,71477.0,0.015]
["bitfinex","BTCUSD",1730209344813,0.14073,71478.0,71477.0,0.01]
["bitfinex","BTCUSD",1730209345023,0.01647235,71478.0,71477.0,0.016]
["bitfinex","BTCUSD",1730209345247,0.17237535,71478.0,71477.0,0.01]
["bitfinex","BTCUSD",1730209345459,0.139907,71476.0,71475.0,0.005]
["bitfinex","BTCUSD",1730209345717,0.162909,71475.0,71474.0,0.005]
["bitfinex","BTCUSD",1730209345951,0.162909,71475.0,71474.0,0.015]
["bitfinex","BTCUSD",1730209346162,0.17153254,71475.0,71474.0,0.01]
["bitfinex","BTCUSD",1730209346661,0.00862354,71475.0,71474.0,0.015]
["bitfinex","BTCUSD",1730209347122,0.007827,71478.0,71477.0,0.169905]
["bitfinex","BTCUSD",1730209347383,0.007827,71478.0,71477.0,0.48064898]
["bitfinex","BTCUSD",1730209347641,0.015827,71478.0,71477.0,0.48064898]
["bitfinex","BTCUSD",1730209348127,0.000827,71478.0,71477.0,0.48064898]
["bitfinex","BTCUSD",1730209348355,0.010827,71478.0,71477.0,0.48064898]
["bitfinex","BTCUSD",1730209348590,0.000827,71478.0,71477.0,0.48064898]
["bitfinex","BTCUSD",1730209350149,0.001827,71478.0,71477.0,0.48564898]
["bitfinex","BTCUSD",1730209350647,0.000827,71478.0,71477.0,0.40264898]
["bitfinex","BTCUSD",1730209350862,0.000827,71478.0,71477.0,0.40064898]
["bitfinex","BTCUSD",1730209351322,0.000827,71478.0,71477.0,0.40664898]
["bitfinex","BTCUSD",1730209351530,0.001827,71478.0,71477.0,0.40664898]
["bitfinex","BTCUSD",1730209351739,0.000827,71478.0,71477.0,0.40064898]
["bitfinex","BTCUSD",1730209351949,0.000827,71478.0,71477.0,0.40264898]
["bitfinex","BTCUSD",1730209352618,0.25953113,71492.0,71477.0,0.40264898]
["bitfinex","BTCUSD",1730209352619,0.21038753,71491.0,71486.0,0.144887]
["bitfinex","BTCUSD",1730209352835,0.21038753,71491.0,71486.0,0.63303969]
["bitfinex","BTCUSD",1730209353052,0.00928604,71487.0,71486.0,0.46563098]
["bitfinex","BTCUSD",1730209353316,0.000826,71487.0,71486.0,0.46563098]
["bitfinex","BTCUSD",1730209353760,0.000826,71487.0,71486.0,0.31229571]
["bitfinex","BTCUSD",1730209354825,0.006826,71487.0,71486.0,0.31329571]
["bitfinex","BTCUSD",1730209355136,0.000826,71487.0,71486.0,0.31229571]
["bitfinex","BTCUSD",1730209355343,0.000826,71487.0,71486.0,0.31329571]
["bitfinex","BTCUSD",1730209355344,0.005826,71487.0,71486.0,0.31329571]
["bitfinex","BTCUSD",1730209355556,0.005826,71487.0,71486.0,0.47194198]
["bitfinex","BTCUSD",1730209355761,0.000826,71487.0,71486.0,0.47094198]
["bitfinex","BTCUSD",1730209357227,0.001826,71487.0,71486.0,0.47694198]
["bitfinex","BTCUSD",1730209357432,0.000826,71487.0,71486.0,0.30729571]
["bitfinex","BTCUSD",1730209357657,0.000826,71487.0,71486.0,0.32363923]
["bitfinex","BTCUSD",1730209357887,0.001826,71487.0,71486.0,0.4719745]
["bitfinex","BTCUSD",1730209358147,0.0494086,71501.0,71500.0,0.01]
["bitfinex","BTCUSD",1730209358385,0.21118053,71516.0,71505.0,0.25685]
["bitfinex","BTCUSD",1730209358585,0.21118053,71516.0,71505.0,0.58073392]
["bitfinex","BTCUSD",1730209358820,0.21118053,71516.0,71505.0,0.5779375]
["bitfinex","BTCUSD",1730209359327,0.000793,71516.0,71515.0,0.15483]
["bitfinex","BTCUSD",1730209359540,0.000793,71516.0,71515.0,0.32223871]
["bitfinex","BTCUSD",1730209359771,0.000793,71516.0,71515.0,0.32255219]
["bitfinex","BTCUSD",1730209360003,0.000793,71516.0,71515.0,0.32223871]
["bitfinex","BTCUSD",1730209360259,0.000793,71516.0,71515.0,0.49996079]
["bitfinex","BTCUSD",1730209360484,0.21046753,71530.0,71529.0,0.30721171]
["bitfinex","BTCUSD",1730209360970,0.00730717,71530.0,71529.0,0.30721171]
["bitfinex","BTCUSD",1730209361187,8e-05,71530.0,71529.0,0.30721171]
["bitfinex","BTCUSD",1730209361852,8e-05,71530.0,71529.0,0.32121171]
["bitfinex","BTCUSD",1730209362102,8e-05,71530.0,71529.0,0.30721171]
["bitfinex","BTCUSD",1730209363423,9e-05,71534.0,71533.0,0.139795]
["bitfinex","BTCUSD",1730209363652,9e-05,71534.0,71533.0,0.14259048]
["bitfinex","BTCUSD",1730209364111,9e-05,71534.0,71533.0,0.139795]
["bitfinex","BTCUSD",1730209364617,9e-05,71534.0,71533.0,0.14259058]
["bitfinex","BTCUSD",1730209364837,0.00109,71534.0,71533.0,0.14259058]
["bitfinex","BTCUSD",1730209365063,0.00109,71534.0,71533.0,0.139795]
["bitfinex","BTCUSD",1730209365285,0.00109,71534.0,71533.0,0.14259046]
["bitfinex","BTCUSD",1730209365509,0.00109,71534.0,71533.0,0.139795]
["bitfinex","BTCUSD",1730209366413,0.00109,71534.0,71529.0,0.16740871]
["bitfinex","BTCUSD",1730209367031,0.023,71532.0,71529.0,0.16740871]
["bitfinex","BTCUSD",1730209367460,0.023,71532.0,71529.0,0.30721171]
["bitfinex","BTCUSD",1730209367668,0.023,71532.0,71531.0,0.139799]
["bitfinex","BTCUSD",1730209367883,0.023,71532.0,71530.0,0.279602]
["bitfinex","BTCUSD",1730209368104,0.023,71533.0,71529.0,0.16840871]
["bitfinex","BTCUSD",1730209368330,9e-05,71534.0,71530.0,0.48998953]
["bitfinex","BTCUSD",1730209368570,9e-05,71534.0,71533.0,0.139795]
["bitfinex","BTCUSD",1730209368836,9e-05,71534.0,71529.0,0.16840871]
["bitfinex","BTCUSD",1730209368837,9e-05,71534.0,71529.0,0.001]
["bitfinex","BTCUSD",1730209369036,0.123,71534.0,71529.0,0.001]
["bitfinex","BTCUSD",1730209369274,0.139801,71530.0,71529.0,0.001]
["bitfinex","BTCUSD",1730209369487,0.29313627,71530.0,71529.0,0.001]
["bitfinex","BTCUSD",1730209369726,0.30058927,71530.0,71529.0,0.001]
["bitfinex","BTCUSD",1730209369947,0.255,71523.0,71515.0,0.0493772]
["bitfinex","BTCUSD",1730209370168,0.139828,71516.0,71515.0,0.0493772]
["bitfinex","BTCUSD",1730209370625,0.00738664,71516.0,71506.0,0.144848]
["bitfinex","BTCUSD",1730209370879,0.00738664,71516.0,71508.0,0.005]
["bitfinex","BTCUSD",1730209371098,0.23338753,71522.0,71514.0,0.16740871]
["bitfinex","BTCUSD",1730209371318,0.23338753,71522.0,71512.0,0.139835]
["bitfinex","BTCUSD",1730209371541,0.23338753,71522.0,71510.0,0.005]
["bitfinex","BTCUSD",1730209371542,0.023,71520.0,71515.0,0.001]
["bitfinex","BTCUSD",1730209371761,0.001,71516.0,71515.0,0.001]
["bitfinex","BTCUSD",1730209371978,0.023,71520.0,71512.0,0.139835]
["bitfinex","BTCUSD",1730209372204,0.023,71520.0,71518.0,0.139824]
["bitfinex","BTCUSD",1730209372471,0.023,71523.0,71515.0,0.001652]
["bitfinex","BTCUSD",1730209372695,0.0782,71524.0,71518.0,0.139823]
["bitfinex","BTCUSD",1730209372928,0.023,71523.0,71515.0,0.001652]
["bitfinex","BTCUSD",1730209373148,0.023,71523.0,71515.0,0.141482]
["bitfinex","BTCUSD",1730209373385,0.023,71523.0,71515.0,0.001652]
["bitfinex","BTCUSD",1730209373619,0.023,71523.0,71515.0,0.141481]
["bitfinex","BTCUSD",1730209373849,0.023,71523.0,71515.0,0.001652]
["bitfinex","BTCUSD",1730209373850,0.011,71516.0,71515.0,0.001652]
["bitfinex","BTCUSD",1730209374093,0.023,71523.0,71515.0,0.001652]
["bitfinex","BTCUSD",1730209374331,0.185,71531.0,71520.0,0.16740871]
["bitfinex","BTCUSD",1730209374551,0.014,71523.0,71520.0,0.16740871]
["bitfinex","BTCUSD",1730209374793,0.014,71523.0,71521.0,0.279638]
["bitfinex","BTCUSD",1730209375008,0.023,71529.0,71521.0,0.279638]
["bitfinex","BTCUSD",1730209375265,0.21048753,71538.0,71532.0,0.139796]
["bitfinex","BTCUSD",1730209375485,0.21048753,71538.0,71526.0,0.005]
["bitfinex","BTCUSD",1730209375486,0.21048753,71538.0,71528.0,0.139804]
["bitfinex","BTCUSD",1730209375707,0.21048753,71538.0,71526.0,0.005]
["bitfinex","BTCUSD",1730209375923,0.21048753,71538.0,71529.0,0.139802]
["bitfinex","BTCUSD",1730209376133,0.21048753,71538.0,71530.0,0.1398]
["bitfinex","BTCUSD",1730209376566,0.0001,71538.0,71533.0,0.139795]
["bitfinex","BTCUSD",1730209376814,0.0001,71538.0,71533.0,0.144795]
["bitfinex","BTCUSD",1730209377642,0.001826,71534.0,71533.0,0.144795]
["bitfinex","BTCUSD",1730209377907,0.000826,71534.0,71533.0,0.144795]
["bitfinex","BTCUSD",1730209378351,0.000826,71534.0,71533.0,0.158795]
["bitfinex","BTCUSD",1730209379442,0.000826,71534.0,71533.0,0.144795]
["bitfinex","BTCUSD",1730209379879,0.001826,71534.0,71533.0,0.158795]
["bitfinex","BTCUSD",1730209380085,0.000826,71534.0,71533.0,0.144795]
["bitfinex","BTCUSD",1730209380513,0.001826,71534.0,71533.0,0.158795]
["bitfinex","BTCUSD",1730209380734,0.001826,71534.0,71533.0,0.014]
["bitfinex","BTCUSD",1730209380965,0.024826,71534.0,71533.0,0.014]
["bitfinex","BTCUSD",1730209381455,0.03249407,71534.0,71533.0,0.014]
["bitfinex","BTCUSD",1730209381913,0.25122934,71534.0,71533.0,0.014]
["bitfinex","BTCUSD",1730209383093,0.39102234,71534.0,71533.0,0.014]
["bitfinex","BTCUSD",1730209383332,0.023,71531.0,71521.0,0.21538753]
["bitfinex","BTCUSD",1730209383560,0.023,71524.0,71522.0,0.21038753]
["bitfinex","BTCUSD",1730209383823,0.005,71525.0,71509.0,0.21038753]
["bitfinex","BTCUSD",1730209383824,0.139821,71520.0,71513.0,0.005]
["bitfinex","BTCUSD",1730209384047,0.139821,71520.0,71509.0,0.21038753]
["bitfinex","BTCUSD",1730209384048,0.023,71519.0,71511.0,0.005]
["bitfinex","BTCUSD",1730209384286,0.023,71519.0,71509.0,0.26486673]
["bitfinex","BTCUSD",1730209384527,0.023,71517.0,71513.0,0.005]
["bitfinex","BTCUSD",1730209385242,0.03062851,71516.0,71509.0,0.0494792]
["bitfinex","BTCUSD",1730209385474,0.31379178,71516.0,71509.0,0.0494792]
["bitfinex","BTCUSD",1730209385743,0.31379178,71516.0,71505.0,0.005]
["bitfinex","BTCUSD",1730209386192,0.17396378,71516.0,71505.0,0.005]
["bitfinex","BTCUSD",1730209386438,0.17396378,71516.0,71515.0,0.002652]
["bitfinex","BTCUSD",1730209386659,0.31379178,71516.0,71515.0,0.002652]
["bitfinex","BTCUSD",1730209386886,0.31379178,71516.0,71515.0,0.001652]
["bitfinex","BTCUSD",1730209387103,0.32479178,71516.0,71515.0,0.002652]
["bitfinex","BTCUSD",1730209387785,0.32679178,71516.0,71515.0,0.002652]
["bitfinex","BTCUSD",1730209388012,0.32479178,71516.0,71515.0,0.002652]
["bitfinex","BTCUSD",1730209388931,0.18496378,71516.0,71515.0,0.002652]
["bitfinex","BTCUSD",1730209389391,0.01862851,71516.0,71515.0,0.31489071]
["bitfinex","BTCUSD",1730209389659,0.011,71516.0,71515.0,0.31489071]
["bitfinex","BTCUSD",1730209389891,0.000826,71534.0,71515.0,0.31489071]
["bitfinex","BTCUSD",1730209389892,0.21038753,71527.0,71526.0,0.144809]
["bitfinex","BTCUSD",1730209390346,0.00786047,71527.0,71526.0,0.144809]
["bitfinex","BTCUSD",1730209390572,0.000826,71534.0,71526.0,0.284616]
["bitfinex","BTCUSD",1730209390819,0.000826,71534.0,71531.0,0.005]
["bitfinex","BTCUSD",1730209391037,0.000826,71534.0,71533.0,0.139795]
["bitfinex","BTCUSD",1730209391500,0.000826,71534.0,71533.0,0.144795]
["bitfinex","BTCUSD",1730209392211,0.004826,71534.0,71533.0,0.144795]
["bitfinex","BTCUSD",1730209392422,0.004826,71534.0,71533.0,0.15513986]
["bitfinex","BTCUSD",1730209393492,0.000826,71534.0,71533.0,0.144795]
["bitfinex","BTCUSD",1730209394442,0.000826,71534.0,71533.0,0.158795]
["bitfinex","BTCUSD",1730209394848,0.000826,71534.0,71533.0,0.144795]
["bitfinex","BTCUSD",1730209395046,0.000826,71534.0,71533.0,0.158795]
["bitfinex","BTCUSD",1730209395274,0.000826,71534.0,71533.0,0.014]
["bitfinex","BTCUSD",1730209395720,0.000826,71534.0,71533.0,0.019]
["bitfinex","BTCUSD",1730209395921,0.000826,71534.0,71533.0,0.158795]
["bitfinex","BTCUSD",1730209396551,0.19775574,71541.0,71535.0,0.139791]
["bitfinex","BTCUSD",1730209396947,0.19775574,71541.0,71533.0,0.153794]
["bitfinex","BTCUSD",1730209397177,0.25,71546.0,71533.0,0.153794]
["bitfinex","BTCUSD",1730209397178,0.25,71546.0,71534.0,0.139792]
["bitfinex","BTCUSD",1730209397386,0.25,71537.0,71527.0,0.01031887]
["bitfinex","BTCUSD",1730209397587,0.023,71535.0,71528.0,0.21038753]
["bitfinex","BTCUSD",1730209397819,0.14333527,71535.0,71524.0,0.16740871]
["bitfinex","BTCUSD",1730209398030,0.14333527,71534.0,71520.0,0.0495825]
["bitfinex","BTCUSD",1730209398243,0.279592,71533.0,71520.0,0.0495825]
["bitfinex","BTCUSD",1730209398455,0.25,71529.0,71520.0,0.0495825]
["bitfinex","BTCUSD",1730209398663,0.139809,71526.0,71520.0,0.0495825]
["bitfinex","BTCUSD",1730209398889,0.139814,71524.0,71520.0,0.0495825]
["bitfinex","BTCUSD",1730209399136,0.14333527,71524.0,71516.0,0.001656]
["bitfinex","BTCUSD",1730209399357,0.25,71521.0,71516.0,0.001656]
["bitfinex","BTCUSD",1730209399575,0.139824,71519.0,71516.0,0.001656]
["bitfinex","BTCUSD",1730209399796,0.25,71527.0,71516.0,0.001656]
["bitfinex","BTCUSD",1730209400006,0.139815,71523.0,71516.0,0.001656]
["bitfinex","BTCUSD",1730209400215,0.14333527,71522.0,71516.0,0.001656]
["bitfinex","BTCUSD",1730209400524,0.15177437,71522.0,71516.0,0.001656]
["bitfinex","BTCUSD",1730209400729,0.001,71519.0,71516.0,0.001656]
["bitfinex","BTCUSD",1730209400865,0.15177437,71522.0,71516.0,0.001656]
["bitfinex","BTCUSD",1730209401123,0.00842014,71518.0,71517.0,0.30723471]
["bitfinex","BTCUSD",1730209401320,0.83038753,71535.0,71525.0,0.005]
["bitfinex","BTCUSD",1730209401321,0.21038753,71535.0,71525.0,0.005]
["bitfinex","BTCUSD",1730209401523,0.21038753,71526.0,71525.0,0.005]
["bitfinex","BTCUSD",1730209401723,0.15182179,71534.0,71525.0,0.005]
["bitfinex","BTCUSD",1730209401954,0.0084486,71526.0,71525.0,0.005]
["bitfinex","BTCUSD",1730209402109,0.14333527,71534.0,71525.0,0.005]
["bitfinex","BTCUSD",1730209402323,0.00848178,71533.0,71525.0,0.005]
["bitfinex","BTCUSD",1730209403241,0.00848178,71533.0,71527.0,0.005]
["bitfinex","BTCUSD",1730209403449,0.00848178,71533.0,71529.0,0.139802]
["bitfinex","BTCUSD",1730209403689,0.00848178,71533.0,71527.0,0.005]
["bitfinex","BTCUSD",1730209403934,0.21038753,71544.0,71531.0,0.139798]
["bitfinex","BTCUSD",1730209404155,0.21038753,71544.0,71530.0,0.1398]
["bitfinex","BTCUSD",1730209404156,0.001,71533.0,71530.0,0.1398]
["bitfinex","BTCUSD",1730209404477,0.14333527,71543.0,71527.0,0.005]
["bitfinex","BTCUSD",1730209404690,0.001,71533.0,71528.0,0.419413]
["bitfinex","BTCUSD",1730209404895,0.001,71533.0,71529.0,0.139802]
["bitfinex","BTCUSD",1730209405208,0.001,71533.0,71527.0,0.006]
["bitfinex","BTCUSD",1730209405412,0.00849673,71532.0,71528.0,0.27961]
["bitfinex","BTCUSD",1730209405642,0.001,71533.0,71529.0,0.139801]
["bitfinex","BTCUSD",1730209405836,0.001,71533.0,71532.0,0.144797]
["bitfinex","BTCUSD",1730209406038,0.361664,71549.0,71538.0,0.139784]
["bitfinex","BTCUSD",1730209406277,0.139766,71548.0,71536.0,0.005]
["bitfinex","BTCUSD",1730209406481,0.2219,71549.0,71536.0,0.284578]
["bitfinex","BTCUSD",1730209406645,0.14333527,71549.0,71538.0,0.279571]
["bitfinex","BTCUSD",1730209407021,0.001002,71550.0,71539.0,0.279567]
["bitfinex","BTCUSD",1730209407236,0.001002,71550.0,71539.0,0.284567]
["bitfinex","BTCUSD",1730209407503,0.001002,71550.0,71543.0,0.005]
["bitfinex","BTCUSD",1730209407940,0.001,71549.0,71544.0,0.139773]
["bitfinex","BTCUSD",1730209408841,0.001,71549.0,71543.0,0.005]
["bitfinex","BTCUSD",1730209409050,0.001,71549.0,71546.0,0.139768]
["bitfinex","BTCUSD",1730209409282,0.001,71549.0,71548.0,0.139766]
["bitfinex","BTCUSD",1730209409496,0.001,71549.0,71543.0,0.005]
["bitfinex","BTCUSD",1730209409719,0.001002,71550.0,71548.0,0.139766]
["bitfinex","BTCUSD",1730209410156,0.002002,71550.0,71549.0,0.139764]
["bitfinex","BTCUSD",1730209410393,0.001002,71550.0,71544.0,0.005]
["bitfinex","BTCUSD",1730209410639,0.001002,71550.0,71544.0,0.144772]
["bitfinex","BTCUSD",1730209410854,0.001,71549.0,71544.0,0.144774]
["bitfinex","BTCUSD",1730209411069,0.001002,71550.0,71544.0,0.284548]
["bitfinex","BTCUSD",1730209411257,0.001002,71550.0,71549.0,0.139764]
["bitfinex","BTCUSD",1730209411534,0.001002,71550.0,71548.0,0.139764]
["bitfinex","BTCUSD",1730209411748,0.001002,71550.0,71547.0,0.139768]
["bitfinex","BTCUSD",1730209411980,0.001002,71550.0,71549.0,0.139764]
["bitfinex","BTCUSD",1730209412171,0.001002,71550.0,71549.0,0.144764]
["bitfinex","BTCUSD",1730209412381,0.002002,71550.0,71549.0,0.144764]
["bitfinex","BTCUSD",1730209412802,0.001002,71550.0,71549.0,0.144764]
["bitfinex","BTCUSD",1730209413483,0.018516,71555.0,71554.0,0.01]
["bitfinex","BTCUSD",1730209413709,0.018516,71555.0,71554.0,0.4205768]
["bitfinex","BTCUSD",1730209413942,0.018516,71555.0,71554.0,0.41278232]
["bitfinex","BTCUSD",1730209414158,0.018516,71555.0,71554.0,0.41778232]
["bitfinex","BTCUSD",1730209414402,0.000792,71559.0,71558.0,0.149746]
["bitfinex","BTCUSD",1730209414642,0.21117953,71578.0,71577.0,0.005]
["bitfinex","BTCUSD",1730209414860,0.21117953,71578.0,71577.0,0.40773732]
["bitfinex","BTCUSD",1730209415378,0.00879472,71578.0,71577.0,0.59673732]
["bitfinex","BTCUSD",1730209415994,0.00879472,71578.0,71577.0,0.49173732]
["bitfinex","BTCUSD",1730209416212,0.00879472,71578.0,71577.0,0.48673732]
["bitfinex","BTCUSD",1730209416444,0.00879472,71578.0,71577.0,0.48173732]
["bitfinex","BTCUSD",1730209416674,0.00879472,71578.0,71577.0,0.41673732]
["bitfinex","BTCUSD",1730209416893,0.00879472,71578.0,71577.0,0.28804427]
["bitfinex","BTCUSD",1730209417106,0.00879472,71578.0,71577.0,0.158709]
["bitfinex","BTCUSD",1730209417609,0.21918225,71578.0,71577.0,0.014]
["bitfinex","BTCUSD",1730209417800,0.00879472,71578.0,71577.0,0.014]
["bitfinex","BTCUSD",1730209418048,0.29183699,71578.0,71577.0,0.014]
["bitfinex","BTCUSD",1730209418322,0.44363699,71578.0,71577.0,0.014]
["bitfinex","BTCUSD",1730209419206,0.279448,71570.0,71559.0,0.01027045]
["bitfinex","BTCUSD",1730209419462,0.14333527,71569.0,71559.0,0.01027045]
["bitfinex","BTCUSD",1730209419711,0.139742,71560.0,71559.0,0.01027045]
["bitfinex","BTCUSD",1730209419919,0.28307727,71560.0,71559.0,0.01027045]
["bitfinex","BTCUSD",1730209420165,0.44284401,71560.0,71559.0,0.01027045]
["bitfinex","BTCUSD",1730209420415,0.52444401,71560.0,71559.0,0.01027045]
["bitfinex","BTCUSD",1730209420863,0.00996674,71560.0,71559.0,0.01127045]
["bitfinex","BTCUSD",1730209421281,0.00996674,71560.0,71559.0,0.15601445]
["bitfinex","BTCUSD",1730209421554,0.002,71560.0,71559.0,0.15601445]
["bitfinex","BTCUSD",1730209421761,0.002,71560.0,71559.0,0.01127045]
["bitfinex","BTCUSD",1730209421993,0.002,71560.0,71559.0,0.01627045]
["bitfinex","BTCUSD",1730209422204,0.21038753,71570.0,71564.0,0.005]
["bitfinex","BTCUSD",1730209422420,0.14333527,71569.0,71565.0,0.005]
["bitfinex","BTCUSD",1730209422640,0.279454,71568.0,71559.0,0.01127045]
["bitfinex","BTCUSD",1730209422911,0.005,71563.0,71554.0,0.0498186]
["bitfinex","BTCUSD",1730209423125,0.002,71566.0,71554.0,0.0498186]
["bitfinex","BTCUSD",1730209423126,0.3342618,71555.0,71554.0,0.0498186]
["bitfinex","BTCUSD",1730209423350,0.55499707,71555.0,71554.0,0.0498186]
["bitfinex","BTCUSD",1730209423576,0.139764,71549.0,71539.0,0.005]
["bitfinex","BTCUSD",1730209423819,0.139764,71549.0,71538.0,0.21038753]
["bitfinex","BTCUSD",1730209423820,0.28309927,71549.0,71540.0,0.0499383]
["bitfinex","BTCUSD",1730209424054,0.28309927,71549.0,71538.0,0.21538753]
["bitfinex","BTCUSD",1730209424055,0.139774,71544.0,71538.0,0.21032583]
["bitfinex","BTCUSD",1730209424259,0.139771,71546.0,71538.0,0.21032583]
["bitfinex","BTCUSD",1730209424489,0.14333527,71545.0,71540.0,0.005]
["bitfinex","BTCUSD",1730209425179,0.189022,71553.0,71540.0,0.005]
["bitfinex","BTCUSD",1730209425407,0.14333527,71552.0,71540.0,0.005]
["bitfinex","BTCUSD",1730209425619,0.14333527,71552.0,71544.0,0.005]
["bitfinex","BTCUSD",1730209425855,0.14333527,71552.0,71539.0,0.1665098]
["bitfinex","BTCUSD",1730209425856,0.14333527,71552.0,71547.0,0.005]
["bitfinex","BTCUSD",1730209426061,0.049265,71553.0,71549.0,0.279528]
["bitfinex","BTCUSD",1730209426294,0.49483753,71570.0,71558.0,0.005]
["bitfinex","BTCUSD",1730209426295,0.055961,71561.0,71558.0,0.005]
["bitfinex","BTCUSD",1730209426506,0.14333527,71561.0,71558.0,0.005]
["bitfinex","BTCUSD",1730209427212,0.139753,71555.0,71550.0,0.005]
["bitfinex","BTCUSD",1730209427436,0.002,71553.0,71550.0,0.005]
["bitfinex","BTCUSD",1730209427692,0.279493,71558.0,71548.0,0.005]
["bitfinex","BTCUSD",1730209427693,0.139747,71558.0,71548.0,0.005]
["bitfinex","BTCUSD",1730209427908,0.005,71556.0,71546.0,0.005]
["bitfinex","BTCUSD",1730209428116,0.16633527,71555.0,71546.0,0.005]
["bitfinex","BTCUSD",1730209428338,0.16633527,71555.0,71541.0,0.21038753]
["bitfinex","BTCUSD",1730209428339,0.139754,71554.0,71549.0,0.005]
["bitfinex","BTCUSD",1730209428548,0.42284827,71553.0,71542.0,0.005]
["bitfinex","BTCUSD",1730209428758,0.42284827,71553.0,71538.0,0.21038753]
["bitfinex","BTCUSD",1730209428759,0.25,71546.0,71539.0,0.21038753]
["bitfinex","BTCUSD",1730209428997,0.07008283,71555.0,71539.0,0.21038753]
["bitfinex","BTCUSD",1730209428998,0.25,71557.0,71545.0,0.279544]
["bitfinex","BTCUSD",1730209429203,0.0498832,71554.0,71549.0,0.005]
["bitfinex","BTCUSD",1730209429405,0.14333527,71553.0,71549.0,0.005]
["bitfinex","BTCUSD",1730209429671,0.002,71553.0,71551.0,0.27952]
["bitfinex","BTCUSD",1730209429887,0.21038753,71560.0,71550.0,0.005]
["bitfinex","BTCUSD",1730209430099,0.14333527,71559.0,71552.0,0.139757]
["bitfinex","BTCUSD",1730209430308,0.14333527,71559.0,71550.0,0.284521]
["bitfinex","BTCUSD",1730209430309,0.002,71557.0,71553.0,0.139755]
["bitfinex","BTCUSD",1730209430584,0.14333527,71559.0,71551.0,0.3062698]
["bitfinex","BTCUSD",1730209431056,0.0495298,71564.0,71563.0,0.144737]
["bitfinex","BTCUSD",1730209431270,0.0495298,71564.0,71563.0,0.3112468]
["bitfinex","BTCUSD",1730209431483,0.21038753,71586.0,71575.0,0.005]
["bitfinex","BTCUSD",1730209431696,0.26031083,71578.0,71577.0,0.1665098]
["bitfinex","BTCUSD",1730209431917,0.21117953,71578.0,71577.0,0.1665098]
["bitfinex","BTCUSD",1730209432133,0.000792,71578.0,71572.0,0.1665098]
["bitfinex","BTCUSD",1730209432580,0.000792,71578.0,71577.0,0.005]
["bitfinex","BTCUSD",1730209432794,0.000792,71578.0,71572.0,0.1665098]
["bitfinex","BTCUSD",1730209432795,0.21117953,71578.0,71572.0,0.1665098]
["bitfinex","BTCUSD",1730209433019,0.000792,71578.0,71572.0,0.1715098]
["bitfinex","BTCUSD",1730209433230,0.000792,71578.0,71572.0,0.1665098]
["bitfinex","BTCUSD",1730209433474,0.000792,71578.0,71574.0,0.005]
["bitfinex","BTCUSD",1730209433688,0.000792,71578.0,71572.0,0.1665098]
["bitfinex","BTCUSD",1730209433689,4.95904114,71579.0,71572.0,0.1675098]
["bitfinex","BTCUSD",1730209433916,4.95904114,71579.0,71572.0,0.1665098]
["bitfinex","BTCUSD",1730209434139,0.3557228,71578.0,71572.0,0.001]
["bitfinex","BTCUSD",1730209434414,0.14533527,71578.0,71572.0,0.001]
["bitfinex","BTCUSD",1730209434628,0.139717,71574.0,71572.0,0.001]
["bitfinex","BTCUSD",1730209434851,0.30605227,71573.0,71572.0,0.001]
["bitfinex","BTCUSD",1730209435063,0.31105227,71573.0,71572.0,0.001]
["bitfinex","BTCUSD",1730209435291,0.15636001,71573.0,71572.0,0.001]
["bitfinex","BTCUSD",1730209435494,0.002,71578.0,71567.0,0.3062378]
["bitfinex","BTCUSD",1730209435495,4.95904114,71579.0,71568.0,0.005]
["bitfinex","BTCUSD",1730209435717,0.14333527,71578.0,71568.0,0.005]
["bitfinex","BTCUSD",1730209435930,0.14333527,71578.0,71574.0,0.001]
["bitfinex","BTCUSD",1730209436147,0.14333527,71578.0,71569.0,0.139724]
["bitfinex","BTCUSD",1730209436148,0.3537228,71578.0,71569.0,0.139724]
["bitfinex","BTCUSD",1730209436360,0.3537228,71578.0,71568.0,0.005]
["bitfinex","BTCUSD",1730209436361,0.14333527,71578.0,71568.0,0.005]
["bitfinex","BTCUSD",1730209436578,0.14333527,71578.0,71572.0,0.001]
["bitfinex","BTCUSD",1730209436784,0.14333527,71578.0,71568.0,0.005]
["bitfinex","BTCUSD",1730209436999,0.3537228,71578.0,71568.0,0.005]
["bitfinex","BTCUSD",1730209437200,0.14333527,71578.0,71574.0,0.001]
["bitfinex","BTCUSD",1730209437417,0.023,71577.0,71568.0,0.005]
["bitfinex","BTCUSD",1730209437634,0.023,71575.0,71568.0,0.005]
["bitfinex","BTCUSD",1730209437855,0.14833527,71576.0,71568.0,0.005]
["bitfinex","BTCUSD",1730209437856,0.023,71573.0,71568.0,0.005]
["bitfinex","BTCUSD",1730209438064,0.139721,71571.0,71568.0,0.005]
["bitfinex","BTCUSD",1730209438307,0.14333527,71570.0,71568.0,0.005]
["bitfinex","BTCUSD",1730209439176,0.023,71568.0,71558.0,0.005]
["bitfinex","BTCUSD",1730209439397,0.14333527,71567.0,71560.0,0.21038753]
["bitfinex","BTCUSD",1730209439613,0.139736,71564.0,71555.0,0.005]
["bitfinex","BTCUSD",1730209439834,0.14333527,71563.0,71560.0,0.005]
["bitfinex","BTCUSD",1730209440052,0.14333527,71563.0,71555.0,0.005]
["bitfinex","BTCUSD",1730209440268,0.14333527,71563.0,71556.0,0.005]
["bitfinex","BTCUSD",1730209440725,0.14333527,71563.0,71552.0,0.005]
["bitfinex","BTCUSD",1730209440938,0.023,71562.0,71556.0,0.005]
["bitfinex","BTCUSD",1730209441184,0.14333527,71561.0,71556.0,0.005]
["bitfinex","BTCUSD",1730209441393,0.14333527,71561.0,71556.0,0.14475]
["bitfinex","BTCUSD",1730209441825,0.14333527,71561.0,71556.0,0.005]
["bitfinex","BTCUSD",1730209442313,0.21038753,71559.0,71546.0,0.1665098]
["bitfinex","BTCUSD",1730209442539,0.21038753,71559.0,71543.0,0.21038753]
["bitfinex","BTCUSD",1730209442540,0.139753,71555.0,71543.0,0.21038753]
["bitfinex","BTCUSD",1730209442774,0.14333527,71554.0,71543.0,0.21038753]
["bitfinex","BTCUSD",1730209443003,0.14333527,71554.0,71538.0,0.286224]
["bitfinex","BTCUSD",1730209443004,0.023,71552.0,71539.0,0.21038753]
["bitfinex","BTCUSD",1730209443230,0.12442611,71551.0,71545.0,0.005]
["bitfinex","BTCUSD",1730209443452,0.12442611,71551.0,71544.0,0.005]
["bitfinex","BTCUSD",1730209443668,0.023,71544.0,71538.0,0.001656]
["bitfinex","BTCUSD",1730209443894,0.139782,71540.0,71538.0,0.001656]
["bitfinex","BTCUSD",1730209444118,0.31111827,71539.0,71538.0,0.001656]
["bitfinex","BTCUSD",1730209444345,0.16633527,71539.0,71538.0,0.001656]
["bitfinex","BTCUSD",1730209445045,0.25,71546.0,71538.0,0.1681658]
["bitfinex","BTCUSD",1730209445251,0.0065488,71539.0,71538.0,0.5875218]
["bitfinex","BTCUSD",1730209445466,0.008,71552.0,71538.0,0.286227]
["bitfinex","BTCUSD",1730209445687,0.4579,71559.0,71545.0,0.1665098]
["bitfinex","BTCUSD",1730209445688,0.21038753,71548.0,71545.0,0.1665098]
["bitfinex","BTCUSD",1730209445958,0.37,71559.0,71547.0,0.005]
["bitfinex","BTCUSD",1730209446167,0.36523527,71556.0,71548.0,0.005]
["bitfinex","BTCUSD",1730209446388,0.36523527,71556.0,71548.0,0.144765]
["bitfinex","BTCUSD",1730209446601,0.36523527,71556.0,71548.0,0.005]
["bitfinex","BTCUSD",1730209446823,0.008,71552.0,71548.0,0.005]
["bitfinex","BTCUSD",1730209447961,0.008,71552.0,71532.0,0.006656]
["bitfinex","BTCUSD",1730209447962,0.023,71549.0,71532.0,0.006656]
["bitfinex","BTCUSD",1730209448188,0.023,71542.0,71539.0,0.21038753]
["bitfinex","BTCUSD",1730209448401,0.162783,71539.0,71538.0,0.001656]
["bitfinex","BTCUSD",1730209448619,0.4181411,71539.0,71538.0,0.001656]
["bitfinex","BTCUSD",1730209448876,0.30611827,71539.0,71538.0,0.001656]
["bitfinex","BTCUSD",1730209449080,0.16633527,71539.0,71538.0,0.001656]
["bitfinex","BTCUSD",1730209449505,0.30611827,71539.0,71538.0,0.001656]
["bitfinex","BTCUSD",1730209449742,0.30611827,71539.0,71538.0,0.003656]
["bitfinex","BTCUSD",1730209450214,0.37138654,71539.0,71538.0,0.003656]
["bitfinex","BTCUSD",1730209450425,0.30611827,71539.0,71538.0,0.003656]
["bitfinex","BTCUSD",1730209451733,0.16633527,71539.0,71538.0,0.003656]
["bitfinex","BTCUSD",1730209451959,0.279544,71545.0,71538.0,0.003656]
["bitfinex","BTCUSD",1730209452181,0.139776,71543.0,71538.0,0.003656]
["bitfinex","BTCUSD",1730209452400,0.302542,71546.0,71538.0,0.003656]
["bitfinex","BTCUSD",1730209452401,0.14333527,71542.0,71538.0,0.003656]
["bitfinex","BTCUSD",1730209452622,0.139766,71548.0,71538.0,0.1701658]
["bitfinex","BTCUSD",1730209452863,0.14333527,71547.0,71538.0,0.1751658]
["bitfinex","BTCUSD",1730209453089,0.21038753,71548.0,71538.0,0.1731658]
["bitfinex","BTCUSD",1730209453320,0.21038753,71548.0,71541.0,0.005]
["bitfinex","BTCUSD",1730209453615,0.002,71543.0,71540.0,0.005]
["bitfinex","BTCUSD",1730209453826,0.14333527,71542.0,71540.0,0.005]
["bitfinex","BTCUSD",1730209454045,0.14333527,71542.0,71538.0,0.001656]
["bitfinex","BTCUSD",1730209454046,0.28311327,71542.0,71538.0,0.006656]
["bitfinex","BTCUSD",1730209454256,0.14333527,71542.0,71538.0,0.006656]
["bitfinex","BTCUSD",1730209454502,0.412783,71539.0,71538.0,0.001656]
["bitfinex","BTCUSD",1730209454717,0.56111827,71539.0,71538.0,0.001656]
["bitfinex","BTCUSD",1730209454928,0.39333527,71539.0,71538.0,0.001656]
["bitfinex","BTCUSD",1730209455150,0.39333527,71539.0,71538.0,0.002656]
["bitfinex","BTCUSD",1730209455837,0.55611827,71539.0,71538.0,0.002656]
["bitfinex","BTCUSD",1730209456060,0.56111827,71539.0,71538.0,0.001656]
["bitfinex","BTCUSD",1730209456279,0.61022011,71539.0,71538.0,0.003656]
["bitfinex","BTCUSD",1730209456494,0.57414855,71539.0,71538.0,0.003656]
["bitfinex","BTCUSD",1730209456731,0.57614855,71539.0,71538.0,0.003656]
["bitfinex","BTCUSD",1730209456954,0.70974855,71539.0,71538.0,0.275956]
["bitfinex","BTCUSD",1730209457170,0.85304069,71539.0,71538.0,0.275956]
["bitfinex","BTCUSD",1730209457889,0.70974855,71539.0,71538.0,0.275956]
["bitfinex","BTCUSD",1730209458103,0.70774855,71539.0,71538.0,0.273956]
["bitfinex","BTCUSD",1730209458325,0.72174855,71539.0,71538.0,0.274956]
["bitfinex","BTCUSD",1730209458767,0.72174021,71539.0,71538.0,0.274956]
["bitfinex","BTCUSD",1730209459182,0.72374021,71539.0,71538.0,0.274956]
["bitfinex","BTCUSD",1730209459386,0.71071827,71539.0,71538.0,0.274956]
["bitfinex","BTCUSD",1730209459601,0.83535363,71539.0,71538.0,0.274956]
["bitfinex","BTCUSD",1730209460072,0.95618411,71539.0,71538.0,0.24917888]
["bitfinex","BTCUSD",1730209460293,0.96263581,71539.0,71538.0,0.24917888]
["bitfinex","BTCUSD",1730209461830,0.73101545,71539.0,71538.0,0.25083288]
["bitfinex","BTCUSD",1730209462063,0.73101318,71539.0,71538.0,0.25083288]
["bitfinex","BTCUSD",1730209462271,0.74562601,71539.0,71538.0,0.25083288]
["bitfinex","BTCUSD",1730209462500,0.74562967,71539.0,71538.0,0.25083288]
["bitfinex","BTCUSD",1730209463380,0.48862967,71539.0,71538.0,0.25083288]
["bitfinex","BTCUSD",1730209463596,0.59480057,71539.0,71538.0,0.25083288]
["bitfinex","BTCUSD",1730209463820,0.59980057,71539.0,71538.0,0.25083288]
["bitfinex","BTCUSD",1730209464488,0.46120057,71539.0,71538.0,0.25083288]
["bitfinex","BTCUSD",1730209464713,0.29378884,71539.0,71538.0,0.25083288]
["bitfinex","BTCUSD",1730209464942,0.02045357,71539.0,71538.0,0.25083288]
["bitfinex","BTCUSD",1730209465193,0.16023657,71539.0,71538.0,0.25083288]
["bitfinex","BTCUSD",1730209465417,0.014,71539.0,71538.0,0.25083288]
["bitfinex","BTCUSD",1730209465846,0.014,71539.0,71538.0,0.39061788]
["bitfinex","BTCUSD",1730209466265,0.25,71545.0,71538.0,0.24983288]
["bitfinex","BTCUSD",1730209466509,0.011,71539.0,71538.0,0.67018788]
["bitfinex","BTCUSD",1730209466731,0.011,71539.0,71538.0,0.67518788]
["bitfinex","BTCUSD",1730209466953,0.011,71539.0,71538.0,0.84169768]
["bitfinex","BTCUSD",1730209467385,0.000827,71551.0,71550.0,0.144762]
["bitfinex","BTCUSD",1730209467595,0.000827,71551.0,71550.0,0.3112718]
["bitfinex","BTCUSD",1730209469575,0.000827,71551.0,71550.0,0.3122718]
["bitfinex","BTCUSD",1730209470867,0.000827,71551.0,71550.0,0.59870707]
["bitfinex","BTCUSD",1730209471079,0.0499057,71565.0,71564.0,0.144735]
["bitfinex","BTCUSD",1730209471287,0.0499057,71565.0,71564.0,0.3112448]
["bitfinex","BTCUSD",1730209471507,0.21038753,71578.0,71577.0,0.139709]
["bitfinex","BTCUSD",1730209471731,0.21038753,71578.0,71577.0,0.3112188]
["bitfinex","BTCUSD",1730209471949,4.95904114,71579.0,71578.0,0.144707]
["bitfinex","BTCUSD",1730209472839,4.95904114,71579.0,71578.0,0.3112168]
["bitfinex","BTCUSD",1730209473086,4.95904114,71579.0,71578.0,0.1715098]
["bitfinex","BTCUSD",1730209473527,4.96004114,71579.0,71578.0,0.019]
["bitfinex","BTCUSD",1730209474203,4.96086814,71579.0,71578.0,0.019]
["bitfinex","BTCUSD",1730209474649,5.24386528,71579.0,71578.0,0.014]
["bitfinex","BTCUSD",1730209474886,0.25,71571.0,71559.0,0.21038753]
["bitfinex","BTCUSD",1730209475116,0.14833527,71570.0,71568.0,0.21038753]
["bitfinex","BTCUSD",1730209475361,0.14833527,71570.0,71548.0,0.21538753]
["bitfinex","BTCUSD",1730209475362,0.25,71562.0,71548.0,0.21538753]
["bitfinex","BTCUSD",1730209475632,0.005,71564.0,71548.0,0.21538753]
["bitfinex","BTCUSD",1730209475633,0.25,71551.0,71548.0,0.21038753]
["bitfinex","BTCUSD",1730209475865,0.139781,71540.0,71539.0,0.21038753]
["bitfinex","BTCUSD",1730209476109,0.389778,71542.0,71539.0,0.21038753]
["bitfinex","BTCUSD",1730209476323,0.389778,71542.0,71538.0,0.24983288]
["bitfinex","BTCUSD",1730209476324,0.139783,71539.0,71538.0,0.24983288]
["bitfinex","BTCUSD",1730209476539,0.28311827,71539.0,71538.0,0.24983288]
["bitfinex","BTCUSD",1730209476770,0.255,71542.0,71538.0,0.24983288]
["bitfinex","BTCUSD",1730209476771,0.25,71542.0,71538.0,0.24983288]
["bitfinex","BTCUSD",1730209477008,0.284523,71551.0,71538.0,0.24983288]
["bitfinex","BTCUSD",1730209477009,0.25,71550.0,71538.0,0.38961788]
["bitfinex","BTCUSD",1730209477253,0.3393237,71554.0,71538.0,0.38961788]
["bitfinex","BTCUSD",1730209477254,0.21038753,71547.0,71540.0,0.005]
["bitfinex","BTCUSD",1730209477462,0.25,71543.0,71538.0,0.25483288]
["bitfinex","BTCUSD",1730209477687,0.25,71552.0,71544.0,0.005]
["bitfinex","BTCUSD",1730209478809,0.25,71552.0,71544.0,0.006]
["bitfinex","BTCUSD",1730209479027,0.19435549,71551.0,71544.0,0.001]
["bitfinex","BTCUSD",1730209479236,0.279524,71550.0,71539.0,0.21038753]
["bitfinex","BTCUSD",1730209479453,0.139769,71547.0,71539.0,0.21038753]
["bitfinex","BTCUSD",1730209479685,0.14333527,71549.0,71539.0,0.21038753]
["bitfinex","BTCUSD",1730209479910,0.14333527,71549.0,71538.0,0.25483288]
["bitfinex","BTCUSD",1730209480583,0.14333527,71549.0,71538.0,0.24983288]
["bitfinex","BTCUSD",1730209480807,0.25301672,71549.0,71538.0,0.25483288]
["bitfinex","BTCUSD",1730209481028,0.25,71542.0,71538.0,0.25483288]
["bitfinex","BTCUSD",1730209481264,0.14333527,71541.0,71538.0,0.25483288]
["bitfinex","BTCUSD",1730209482814,0.15733527,71541.0,71538.0,0.25483288]
["bitfinex","BTCUSD",1730209483258,0.14333527,71541.0,71538.0,0.25483288]
["bitfinex","BTCUSD",1730209485054,0.48995053,71540.0,71538.0,0.24983288]
["bitfinex","BTCUSD",1730209485292,0.31111827,71539.0,71538.0,0.24983288]
["bitfinex","BTCUSD",1730209485757,0.14333527,71539.0,71538.0,0.24983288]
["bitfinex","BTCUSD",1730209485966,0.013,71541.0,71538.0,0.24983288]
["bitfinex","BTCUSD",1730209486174,0.25,71542.0,71538.0,0.24983288]
["bitfinex","BTCUSD",1730209486175,0.14333527,71540.0,71538.0,0.24983288]
["bitfinex","BTCUSD",1730209486383,0.15233527,71540.0,71538.0,0.24983288]
["bitfinex","BTCUSD",1730209486627,0.009,71540.0,71538.0,0.24983288]
["bitfinex","BTCUSD",1730209486859,0.25,71542.0,71538.0,0.24983288]
["bitfinex","BTCUSD",1730209487087,0.009,71539.0,71538.0,0.24983288]
["bitfinex","BTCUSD",1730209488221,0.17533527,71539.0,71538.0,0.24983288]
["bitfinex","BTCUSD",1730209488442,0.3980856,71539.0,71538.0,0.24983288]
["bitfinex","BTCUSD",1730209488676,0.4030856,71539.0,71538.0,0.24983288]
["bitfinex","BTCUSD",1730209489141,0.53691572,71539.0,71538.0,0.24983288]
["bitfinex","BTCUSD",1730209489362,0.67701563,71539.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209489595,0.66401563,71539.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209489832,0.80622931,71539.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209490065,0.80721827,71539.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209490291,0.57412949,71539.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209490511,0.56111827,71539.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209490763,0.55611827,71539.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209490990,0.41633527,71539.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209491205,0.25,71539.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209491420,0.2219,71541.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209491640,0.014,71539.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209492167,0.2219,71541.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209492390,0.014,71539.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209492607,0.2219,71541.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209493034,0.007,71539.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209493289,0.2219,71541.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209493728,0.013,71539.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209495053,0.2219,71541.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209495271,0.023,71539.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209495484,0.037,71539.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209495702,0.023,71539.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209496156,0.031,71539.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209496363,0.023,71539.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209496571,0.033,71539.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209497446,0.01,71539.0,71538.0,0.14739908]
["bitfinex","BTCUSD",1730209497696,0.01,71539.0,71538.0,0.44051935]
["bitfinex","BTCUSD",1730209497903,0.0498147,71554.0,71553.0,0.144756]
["bitfinex","BTCUSD",1730209498116,0.0498147,71554.0,71553.0,0.36959127]
["bitfinex","BTCUSD",1730209498364,0.21038753,71568.0,71559.0,0.139744]
["bitfinex","BTCUSD",1730209498643,0.26028733,71568.0,71567.0,0.139729]
["bitfinex","BTCUSD",1730209498860,0.26028733,71568.0,71567.0,0.31127101]
["bitfinex","BTCUSD",1730209499081,4.95986814,71579.0,71567.0,0.31127101]
["bitfinex","BTCUSD",1730209499082,4.95986814,71579.0,71573.0,0.005]
["bitfinex","BTCUSD",1730209500631,4.95986814,71579.0,71568.0,0.005]
["bitfinex","BTCUSD",1730209500632,0.023,71576.0,71568.0,0.005]
["bitfinex","BTCUSD",1730209500838,0.14333527,71575.0,71572.0,0.005]
["bitfinex","BTCUSD",1730209501054,4.95986814,71579.0,71572.0,0.17154201]
["bitfinex","BTCUSD",1730209501485,0.21121453,71578.0,71572.0,0.17154201]
["bitfinex","BTCUSD",1730209501693,0.000827,71578.0,71572.0,0.31126101]
["bitfinex","BTCUSD",1730209501914,0.000827,71578.0,71572.0,0.005]
["bitfinex","BTCUSD",1730209501915,0.14333527,71577.0,71572.0,0.005]
["bitfinex","BTCUSD",1730209502144,0.16633527,71577.0,71569.0,0.005]
["bitfinex","BTCUSD",1730209502373,0.21038753,71570.0,71563.0,0.005]
["bitfinex","BTCUSD",1730209502588,0.023,71568.0,71565.0,0.21538753]
["bitfinex","BTCUSD",1730209502806,0.25,71574.0,71565.0,0.21538753]
["bitfinex","BTCUSD",1730209502807,0.000827,71578.0,71565.0,0.21538753]
["bitfinex","BTCUSD",1730209503015,0.21121453,71578.0,71569.0,0.005]
["bitfinex","BTCUSD",1730209503223,0.3615498,71578.0,71572.0,0.001]
["bitfinex","BTCUSD",1730209503473,0.01301991,71577.0,71572.0,0.001]
["bitfinex","BTCUSD",1730209503747,0.15272891,71577.0,71572.0,0.001]
["bitfinex","BTCUSD",1730209503971,0.01301991,71576.0,71572.0,0.001]
["bitfinex","BTCUSD",1730209504180,0.139714,71575.0,71572.0,0.001]
["bitfinex","BTCUSD",1730209504411,0.01301991,71574.0,71567.0,0.005]
["bitfinex","BTCUSD",1730209504634,0.273,71573.0,71565.0,0.005]
["bitfinex","BTCUSD",1730209504855,0.003,71568.0,71565.0,0.005]
["bitfinex","BTCUSD",1730209505127,0.14333527,71572.0,71567.0,0.005]
["bitfinex","BTCUSD",1730209505350,0.14333527,71572.0,71563.0,0.005]
["bitfinex","BTCUSD",1730209505593,0.15274585,71571.0,71563.0,0.005]
["bitfinex","BTCUSD",1730209505803,0.25,71573.0,71567.0,0.37692954]
["bitfinex","BTCUSD",1730209506066,0.21121453,71578.0,71572.0,0.16654201]
["bitfinex","BTCUSD",1730209506284,0.21121453,71578.0,71573.0,0.139717]
["bitfinex","BTCUSD",1730209506464,0.21121453,71578.0,71572.0,0.16654201]
["bitfinex","BTCUSD",1730209506699,0.000827,71578.0,71572.0,0.16654201]
["bitfinex","BTCUSD",1730209506912,0.01301682,71577.0,71569.0,0.144724]
["bitfinex","BTCUSD",1730209507117,0.01301682,71577.0,71570.0,0.139721]
["bitfinex","BTCUSD",1730209507361,0.000827,71578.0,71569.0,0.005]
["bitfinex","BTCUSD",1730209507569,0.000827,71578.0,71571.0,0.13972]
["bitfinex","BTCUSD",1730209508009,0.000827,71578.0,71577.0,0.144709]
["bitfinex","BTCUSD",1730209508225,0.000827,71578.0,71577.0,0.17154201]
["bitfinex","BTCUSD",1730209508434,0.000827,71578.0,71577.0,0.31125101]
["bitfinex","BTCUSD",1730209508645,0.009827,71578.0,71577.0,0.31125101]
["bitfinex","BTCUSD",1730209509154,0.000827,71578.0,71577.0,0.45458628]
["bitfinex","BTCUSD",1730209509354,0.003827,71578.0,71577.0,0.45458628]
["bitfinex","BTCUSD",1730209510239,0.003827,71578.0,71577.0,0.67138628]
["bitfinex","BTCUSD",1730209510448,0.003827,71578.0,71577.0,0.84292829]
["bitfinex","BTCUSD",1730209510653,0.003827,71578.0,71577.0,0.67638628]
["bitfinex","BTCUSD",1730209510864,0.000827,71578.0,71577.0,0.78138628]
["bitfinex","BTCUSD",1730209511714,0.001827,71578.0,71577.0,0.79238628]
["bitfinex","BTCUSD",1730209512185,0.000827,71578.0,71577.0,0.78138628]
["bitfinex","BTCUSD",1730209512416,0.000827,71578.0,71577.0,0.78338628]
["bitfinex","BTCUSD",1730209512644,0.001827,71578.0,71577.0,0.79238628]
["bitfinex","BTCUSD",1730209512864,0.001827,71578.0,71577.0,0.69238628]
["bitfinex","BTCUSD",1730209513814,0.21221453,71578.0,71577.0,0.232209]
["bitfinex","BTCUSD",1730209514074,0.000827,71578.0,71577.0,0.005]
["bitfinex","BTCUSD",1730209514312,0.000827,71578.0,71577.0,0.011]
["bitfinex","BTCUSD",1730209514313,0.001827,71578.0,71577.0,0.011]
["bitfinex","BTCUSD",1730209514548,0.000827,71578.0,71577.0,0.005]
["bitfinex","BTCUSD",1730209514792,0.00695815,71578.0,71577.0,0.005]
["bitfinex","BTCUSD",1730209515017,0.00695815,71578.0,71577.0,0.155709]
["bitfinex","BTCUSD",1730209515018,0.00795815,71578.0,71577.0,0.155709]
["bitfinex","BTCUSD",1730209515265,0.00695815,71578.0,71577.0,0.144709]
["bitfinex","BTCUSD",1730209515497,0.01095815,71578.0,71577.0,0.144709]
["bitfinex","BTCUSD",1730209515722,0.00695815,71578.0,71577.0,0.144709]
["bitfinex","BTCUSD",1730209515956,0.00695815,71578.0,71577.0,0.31125101]
["bitfinex","BTCUSD",1730209516192,0.00695815,71578.0,71577.0,0.45458628]
["bitfinex","BTCUSD",1730209516888,0.00695815,71578.0,71577.0,0.53138628]
["bitfinex","BTCUSD",1730209517129,4.95986814,71579.0,71577.0,0.53138628]
["bitfinex","BTCUSD",1730209517130,4.27769489,71579.0,71578.0,0.159707]
["bitfinex","BTCUSD",1730209517361,4.27769489,71579.0,71578.0,0.30304227]
["bitfinex","BTCUSD",1730209517874,4.27769489,71579.0,71578.0,0.29804227]
["bitfinex","BTCUSD",1730209518109,4.27769489,71579.0,71578.0,0.30304227]
["bitfinex","BTCUSD",1730209518359,4.27769489,71579.0,71578.0,0.29304227]
["bitfinex","BTCUSD",1730209518572,4.27869489,71579.0,71578.0,0.47858428]
["bitfinex","BTCUSD",1730209518809,4.27769489,71579.0,71578.0,0.47158428]
["bitfinex","BTCUSD",1730209519299,4.22281289,71579.0,71578.0,0.48058428]
["bitfinex","BTCUSD",1730209519978,3.53368149,71579.0,71578.0,0.48058428]
["bitfinex","BTCUSD",1730209520433,3.53268149,71579.0,71578.0,0.46958428]
["bitfinex","BTCUSD",1730209520671,3.53268149,71579.0,71578.0,0.47958428]
["bitfinex","BTCUSD",1730209520672,3.53368149,71579.0,71578.0,0.47958428]
["bitfinex","BTCUSD",1730209520892,3.11055804,71579.0,71578.0,0.58158428]
["bitfinex","BTCUSD",1730209521143,3.10955804,71579.0,71578.0,0.57158428]
["bitfinex","BTCUSD",1730209521610,3.10955804,71579.0,71578.0,0.79197181]
["bitfinex","BTCUSD",1730209521611,2.64665823,71579.0,71578.0,0.79197181]
["bitfinex","BTCUSD",1730209521825,2.64665823,71579.0,71578.0,0.58158428]
["bitfinex","BTCUSD",1730209521826,2.44153928,71579.0,71578.0,0.58158428]
["bitfinex","BTCUSD",1730209522074,2.40455208,71579.0,71578.0,0.58158428]
["bitfinex","BTCUSD",1730209522309,2.19904109,71579.0,71578.0,0.58158428]
["bitfinex","BTCUSD",1730209522540,1.9056982,71579.0,71578.0,0.60458428]
["bitfinex","BTCUSD",1730209522785,1.8498162,71579.0,71578.0,0.58158428]
["bitfinex","BTCUSD",1730209523006,1.58560499,71579.0,71578.0,0.58158428]
["bitfinex","BTCUSD",1730209523664,1.38028654,71579.0,71578.0,0.58158428]
["bitfinex","BTCUSD",1730209525058,1.06320409,71579.0,71578.0,0.58158428]
["bitfinex","BTCUSD",1730209525721,0.78772035,71579.0,71578.0,0.60458428]
["bitfinex","BTCUSD",1730209526171,0.72882759,71579.0,71578.0,0.58158428]
["bitfinex","BTCUSD",1730209526858,0.52350914,71579.0,71578.0,0.58158428]
["bitfinex","BTCUSD",1730209527085,0.52350914,71579.0,71578.0,0.31304227]
["bitfinex","BTCUSD",1730209528204,0.52350914,71579.0,71578.0,0.29804227]
["bitfinex","BTCUSD",1730209528418,0.52350914,71579.0,71578.0,0.30304227]
["bitfinex","BTCUSD",1730209528854,0.52350914,71579.0,71578.0,0.31304227]
["bitfinex","BTCUSD",1730209530407,0.52350914,71579.0,71578.0,0.29804227]
["bitfinex","BTCUSD",1730209530667,0.52350914,71579.0,71578.0,0.30304227]
["bitfinex","BTCUSD",1730209530853,0.60510914,71579.0,71578.0,0.015]
["bitfinex","BTCUSD",1730209531082,0.60510914,71579.0,71578.0,0.154707]
["bitfinex","BTCUSD",1730209531300,0.60410914,71579.0,71578.0,0.144707]
["bitfinex","BTCUSD",1730209531744,0.52350914,71579.0,71578.0,0.30304227]
["bitfinex","BTCUSD",1730209531971,0.52250914,71579.0,71578.0,0.30304227]
["bitfinex","BTCUSD",1730209532406,0.52250914,71579.0,71578.0,0.40304227]
["bitfinex","BTCUSD",1730209532865,0.52200914,71579.0,71578.0,0.40504227]
["bitfinex","BTCUSD",1730209533083,0.52200914,71579.0,71578.0,0.40304227]
["bitfinex","BTCUSD",1730209533257,0.00577496,71585.0,71584.0,0.261696]
["bitfinex","BTCUSD",1730209533467,4e-05,71590.0,71589.0,0.022]
["bitfinex","BTCUSD",1730209533668,4e-05,71590.0,71589.0,0.40502127]
["bitfinex","BTCUSD",1730209534656,4e-05,71590.0,71589.0,0.41102127]
["bitfinex","BTCUSD",1730209534657,0.00104,71590.0,71589.0,0.41102127]
["bitfinex","BTCUSD",1730209536985,0.00104,71590.0,71589.0,0.41302127]
["bitfinex","BTCUSD",1730209537614,0.00104,71590.0,71589.0,0.41102127]
["bitfinex","BTCUSD",1730209539093,0.00104,71590.0,71589.0,0.57756328]
["bitfinex","BTCUSD",1730209539497,1e-06,71590.0,71589.0,0.57756328]
["bitfinex","BTCUSD",1730209539702,1e-06,71590.0,71589.0,0.57956328]
["bitfinex","BTCUSD",1730209539916,0.00763526,71599.0,71598.0,0.161668]
["bitfinex","BTCUSD",1730209540115,0.15247979,71612.0,71611.0,0.159643]
["bitfinex","BTCUSD",1730209540322,0.15247979,71612.0,71611.0,0.30297827]
["bitfinex","BTCUSD",1730209540551,0.01,71617.0,71612.0,0.159641]
["bitfinex","BTCUSD",1730209540876,0.01,71617.0,71612.0,0.30297627]
["bitfinex","BTCUSD",1730209541109,0.01,71617.0,71612.0,0.40297627]
["bitfinex","BTCUSD",1730209541334,0.139729,71567.0,71541.0,0.12281313]
["bitfinex","BTCUSD",1730209541617,0.005,71562.0,71526.0,0.83784256]
["bitfinex","BTCUSD",1730209541832,0.0832,71566.0,71526.0,0.83784256]
["bitfinex","BTCUSD",1730209541833,0.17154201,71561.0,71551.0,0.27952]
["bitfinex","BTCUSD",1730209542069,0.17154201,71561.0,71534.0,0.01650657]
["bitfinex","BTCUSD",1730209542070,0.16654201,71555.0,71534.0,0.01650657]
["bitfinex","BTCUSD",1730209542307,0.16654201,71555.0,71526.0,0.83784256]
["bitfinex","BTCUSD",1730209542308,0.16654201,71555.0,71533.0,0.01816257]
["bitfinex","BTCUSD",1730209542782,0.0493381,71555.0,71540.0,0.139781]
["bitfinex","BTCUSD",1730209542999,0.21588011,71555.0,71546.0,0.139769]
["bitfinex","BTCUSD",1730209543213,0.16654201,71555.0,71545.0,0.13977]
["bitfinex","BTCUSD",1730209543471,0.16654201,71555.0,71538.0,0.281224]
["bitfinex","BTCUSD",1730209543731,0.16654201,71555.0,71538.0,0.281225]
["bitfinex","BTCUSD",1730209543981,0.16654201,71549.0,71546.0,0.83784256]
["bitfinex","BTCUSD",1730209544476,0.16854201,71549.0,71546.0,0.83784256]
["bitfinex","BTCUSD",1730209544684,0.005,71551.0,71546.0,0.83784256]
["bitfinex","BTCUSD",1730209544685,0.002,71551.0,71546.0,0.83784256]
["bitfinex","BTCUSD",1730209544943,0.007,71552.0,71546.0,0.83784256]
["bitfinex","BTCUSD",1730209545192,0.1586,71554.0,71547.0,0.28310127]
["bitfinex","BTCUSD",1730209545193,0.1536,71554.0,71547.0,0.28310127]
["bitfinex","BTCUSD",1730209545434,0.1536,71554.0,71548.0,0.279532]
["bitfinex","BTCUSD",1730209545435,0.13315,71554.0,71548.0,0.279532]
["bitfinex","BTCUSD",1730209545654,0.13315,71554.0,71549.0,0.14333527]
["bitfinex","BTCUSD",1730209546313,0.13315,71554.0,71552.0,0.20963921]
["bitfinex","BTCUSD",1730209546527,0.13315,71554.0,71553.0,0.14333527]
["bitfinex","BTCUSD",1730209547171,0.13415,71554.0,71553.0,0.14333527]
["bitfinex","BTCUSD",1730209547385,0.10319,71554.0,71553.0,0.14333527]
["bitfinex","BTCUSD",1730209547810,0.10419,71554.0,71553.0,0.15733527]
["bitfinex","BTCUSD",1730209551982,0.10419,71554.0,71553.0,0.014]
["bitfinex","BTCUSD",1730209551983,0.11119,71554.0,71553.0,0.014]
["bitfinex","BTCUSD",1730209553230,0.10919,71554.0,71553.0,0.014]
["bitfinex","BTCUSD",1730209554554,0.10419,71554.0,71553.0,0.014]
["bitfinex","BTCUSD",1730209556713,0.001,71554.0,71553.0,0.15733527]
["bitfinex","BTCUSD",1730209556936,0.001,71554.0,71553.0,0.29709127]
["bitfinex","BTCUSD",1730209557147,0.001,71554.0,71553.0,0.29988592]
["bitfinex","BTCUSD",1730209557606,0.001,71554.0,71553.0,0.28588592]
["bitfinex","BTCUSD",1730209557815,0.0499611,71561.0,71554.0,0.139754]
["bitfinex","BTCUSD",1730209558023,0.0499611,71561.0,71557.0,0.139747]
["bitfinex","BTCUSD",1730209558257,0.0499611,71561.0,71555.0,0.14612984]
["bitfinex","BTCUSD",1730209558258,0.007,71571.0,71558.0,0.35576893]
["bitfinex","BTCUSD",1730209558470,0.007,71571.0,71559.0,0.14253841]
["bitfinex","BTCUSD",1730209558685,0.005,71571.0,71560.0,0.14333527]
["bitfinex","BTCUSD",1730209559529,0.002,71570.0,71560.0,0.14333527]
["bitfinex","BTCUSD",1730209560055,0.005,71560.0,71559.0,0.014]
["bitfinex","BTCUSD",1730209560286,0.007,71559.0,71551.0,0.20963921]
["bitfinex","BTCUSD",1730209560543,0.005,71559.0,71552.0,0.14333527]
["bitfinex","BTCUSD",1730209561239,0.007,71559.0,71552.0,0.14333527]
["bitfinex","BTCUSD",1730209561473,0.007,71559.0,71549.0,0.143256]
["bitfinex","BTCUSD",1730209561708,0.005,71556.0,71553.0,0.20963921]
["bitfinex","BTCUSD",1730209562141,0.005,71559.0,71553.0,0.20963921]
["bitfinex","BTCUSD",1730209562386,0.005,71559.0,71554.0,0.14333527]
["bitfinex","BTCUSD",1730209562651,0.002,71559.0,71554.0,0.14333527]
["bitfinex","BTCUSD",1730209562874,0.0832,71566.0,71554.0,0.14333527]
["bitfinex","BTCUSD",1730209563106,0.005,71563.0,71554.0,0.14333527]
["bitfinex","BTCUSD",1730209563316,0.0832,71566.0,71555.0,0.20963921]
["bitfinex","BTCUSD",1730209563560,0.005,71562.0,71556.0,0.20963921]
["bitfinex","BTCUSD",1730209563790,0.005,71562.0,71557.0,0.20963921]
["bitfinex","BTCUSD",1730209563791,0.005,71558.0,71557.0,0.20963921]
["bitfinex","BTCUSD",1730209564009,0.01,71558.0,71557.0,0.20963921]
["bitfinex","BTCUSD",1730209564453,0.012,71558.0,71557.0,0.20963921]
["bitfinex","BTCUSD",1730209566137,0.014,71558.0,71557.0,0.20963921]
["bitfinex","BTCUSD",1730209566369,0.005,71551.0,71549.0,0.001656]
["bitfinex","BTCUSD",1730209566609,0.015,71550.0,71549.0,0.001656]
["bitfinex","BTCUSD",1730209566829,0.017,71550.0,71549.0,0.001656]
["bitfinex","BTCUSD",1730209568207,0.156762,71550.0,71549.0,0.001656]
["bitfinex","BTCUSD",1730209568676,0.161762,71550.0,71549.0,0.002656]
["bitfinex","BTCUSD",1730209568945,0.184762,71550.0,71549.0,0.002656]
["bitfinex","BTCUSD",1730209569382,0.184762,71550.0,71549.0,0.001656]
["bitfinex","BTCUSD",1730209569383,0.179762,71550.0,71549.0,0.001656]
["bitfinex","BTCUSD",1730209569812,0.184762,71550.0,71549.0,0.002656]
["bitfinex","BTCUSD",1730209570029,0.05800054,71550.0,71549.0,0.002656]
["bitfinex","BTCUSD",1730209570499,0.34109781,71550.0,71549.0,0.002656]
["bitfinex","BTCUSD",1730209571173,0.606881,71540.0,71539.0,0.001656]
["bitfinex","BTCUSD",1730209571399,0.09510054,71540.0,71539.0,0.001656]
["bitfinex","BTCUSD",1730209571613,0.10010054,71540.0,71539.0,0.001656]
["bitfinex","BTCUSD",1730209571828,0.10384796,71540.0,71539.0,0.001656]
["bitfinex","BTCUSD",1730209572043,0.09510054,71540.0,71539.0,0.001656]
["bitfinex","BTCUSD",1730209572275,0.09010054,71540.0,71539.0,0.001656]
["bitfinex","BTCUSD",1730209572493,0.10010054,71540.0,71539.0,0.001656]
["bitfinex","BTCUSD",1730209572986,0.10510054,71540.0,71539.0,0.002656]
["bitfinex","BTCUSD",1730209573200,0.09510054,71540.0,71539.0,0.002656]
["bitfinex","BTCUSD",1730209573430,0.09010054,71540.0,71539.0,0.001656]
["bitfinex","BTCUSD",1730209573651,0.001,71540.0,71539.0,0.28477427]
["bitfinex","BTCUSD",1730209574530,0.001,71540.0,71539.0,0.14333527]
["bitfinex","BTCUSD",1730209574756,0.001,71540.0,71539.0,0.28311827]
["bitfinex","BTCUSD",1730209575179,0.0768,71553.0,71545.0,0.139771]
["bitfinex","BTCUSD",1730209575416,0.01306857,71552.0,71546.0,0.14613004]
["bitfinex","BTCUSD",1730209575649,0.005,71547.0,71533.0,0.281246]
["bitfinex","BTCUSD",1730209575869,0.01306857,71546.0,71542.0,0.20963921]
["bitfinex","BTCUSD",1730209576122,0.005,71541.0,71533.0,0.001656]
["bitfinex","BTCUSD",1730209576334,0.01406857,71540.0,71539.0,0.009]
["bitfinex","BTCUSD",1730209576594,0.01906857,71540.0,71539.0,0.009]
["bitfinex","BTCUSD",1730209576833,0.005,71539.0,71533.0,0.001656]
["bitfinex","BTCUSD",1730209577036,0.005,71539.0,71538.0,0.010654]
["bitfinex","BTCUSD",1730209577037,0.01806857,71539.0,71538.0,0.010654]
["bitfinex","BTCUSD",1730209577502,0.22396857,71539.0,71538.0,0.010654]
["bitfinex","BTCUSD",1730209578667,0.22396857,71539.0,71538.0,0.001654]
["bitfinex","BTCUSD",1730209579320,0.21696857,71539.0,71538.0,0.001654]
["bitfinex","BTCUSD",1730209579536,0.22296857,71539.0,71538.0,0.002654]
["bitfinex","BTCUSD",1730209579775,0.03006857,71539.0,71538.0,0.003654]
["bitfinex","BTCUSD",1730209581109,0.11126857,71539.0,71538.0,0.003654]
["bitfinex","BTCUSD",1730209581331,0.11326857,71539.0,71538.0,0.003654]
["bitfinex","BTCUSD",1730209581974,0.28605157,71539.0,71538.0,0.003654]
["bitfinex","BTCUSD",1730209582437,0.47855157,71539.0,71538.0,0.003654]
["bitfinex","BTCUSD",1730209582853,0.47937957,71539.0,71538.0,0.003654]
["bitfinex","BTCUSD",1730209583479,0.466311,71539.0,71538.0,0.141854]
["bitfinex","BTCUSD",1730209585479,0.326528,71539.0,71538.0,0.141854]
["bitfinex","BTCUSD",1730209585681,0.33958657,71539.0,71538.0,0.141854]
["bitfinex","BTCUSD",1730209586136,0.11208657,71539.0,71538.0,0.141854]
["bitfinex","BTCUSD",1730209586351,0.11708657,71539.0,71538.0,0.141854]
["bitfinex","BTCUSD",1730209586574,0.12208657,71539.0,71538.0,0.141854]
["bitfinex","BTCUSD",1730209587015,0.12408657,71539.0,71538.0,0.141854]
["bitfinex","BTCUSD",1730209587237,0.111028,71539.0,71538.0,0.141854]
["bitfinex","BTCUSD",1730209587693,0.109028,71539.0,71538.0,0.141854]
["bitfinex","BTCUSD",1730209588206,0.099028,71539.0,71538.0,0.141854]
["bitfinex","BTCUSD",1730209588433,0.012828,71539.0,71538.0,0.141854]
["bitfinex","BTCUSD",1730209591901,0.012828,71539.0,71538.0,0.28518927]
["bitfinex","BTCUSD",1730209592117,0.012828,71539.0,71538.0,0.42497427]
["bitfinex","BTCUSD",1730209592345,0.012828,71539.0,71538.0,0.141854]
["bitfinex","BTCUSD",1730209592568,0.012828,71539.0,71538.0,0.281639]
["bitfinex","BTCUSD",1730209592789,0.000828,71539.0,71538.0,0.279639]
["bitfinex","BTCUSD",1730209593241,0.002828,71539.0,71538.0,0.44876966]
["bitfinex","BTCUSD",1730209593460,0.001828,71539.0,71538.0,0.43697427]
["bitfinex","BTCUSD",1730209593674,0.000828,71539.0,71538.0,0.42297427]
["bitfinex","BTCUSD",1730209594082,0.000828,71539.0,71538.0,0.139854]
["bitfinex","BTCUSD",1730209594309,0.001828,71539.0,71538.0,0.148854]
["bitfinex","BTCUSD",1730209594524,0.01490602,71539.0,71538.0,0.148854]
["bitfinex","BTCUSD",1730209594754,0.01990602,71539.0,71538.0,0.148854]
["bitfinex","BTCUSD",1730209594990,0.02090602,71539.0,71538.0,0.162854]
["bitfinex","BTCUSD",1730209595667,0.01890602,71539.0,71538.0,0.139854]
["bitfinex","BTCUSD",1730209595888,0.01990602,71539.0,71538.0,0.150854]
["bitfinex","BTCUSD",1730209596099,0.01590602,71539.0,71538.0,0.164854]
["bitfinex","BTCUSD",1730209596335,0.01591294,71539.0,71538.0,0.164854]
["bitfinex","BTCUSD",1730209596802,0.01391294,71539.0,71538.0,0.139854]
["bitfinex","BTCUSD",1730209597016,0.01591294,71539.0,71538.0,0.164854]
["bitfinex","BTCUSD",1730209598103,0.002828,71539.0,71538.0,0.164854]
["bitfinex","BTCUSD",1730209598786,0.007828,71539.0,71538.0,0.164854]
["bitfinex","BTCUSD",1730209599016,0.02091244,71539.0,71538.0,0.164854]
["bitfinex","BTCUSD",1730209599692,0.007828,71539.0,71538.0,0.164854]
["bitfinex","BTCUSD",1730209599906,0.02091236,71539.0,71538.0,0.164854]
["bitfinex","BTCUSD",1730209600838,0.57581976,71539.0,71538.0,0.164854]
["bitfinex","BTCUSD",1730209601280,1.19296041,71539.0,71538.0,0.164854]
["bitfinex","BTCUSD",1730209601534,1.06915503,71539.0,71538.0,0.164854]
["bitfinex","BTCUSD",1730209601761,1.07690319,71539.0,71538.0,0.150854]
["bitfinex","BTCUSD",1730209602163,1.08590319,71539.0,71538.0,0.151854]
["bitfinex","BTCUSD",1730209602403,0.284793,71534.0,71533.0,0.001656]
["bitfinex","BTCUSD",1730209602619,0.2945394,71523.0,71522.0,0.20963921]
["bitfinex","BTCUSD",1730209602862,0.53275903,71523.0,71522.0,0.20963921]
["bitfinex","BTCUSD",1730209603080,0.81905903,71523.0,71522.0,0.20963921]
["bitfinex","BTCUSD",1730209603327,0.70433463,71523.0,71522.0,0.20963921]
["bitfinex","BTCUSD",1730209604223,0.70433463,71523.0,71516.0,0.001656]
["bitfinex","BTCUSD",1730209604224,0.179826,71517.0,71516.0,0.001656]
["bitfinex","BTCUSD",1730209604444,0.33624563,71517.0,71516.0,0.001656]
["bitfinex","BTCUSD",1730209604889,0.43624563,71517.0,71516.0,0.001656]
["bitfinex","BTCUSD",1730209605103,0.44124563,71517.0,71516.0,0.001656]
["bitfinex","BTCUSD",1730209605551,0.43716127,71517.0,71516.0,0.002656]
["bitfinex","BTCUSD",1730209606005,0.43716127,71517.0,71516.0,0.001656]
["bitfinex","BTCUSD",1730209606006,0.44121701,71517.0,71516.0,0.001656]
["bitfinex","BTCUSD",1730209606209,0.51791701,71517.0,71516.0,0.001656]
["bitfinex","BTCUSD",1730209606425,0.429848,71506.0,71504.0,0.20963921]
["bitfinex","BTCUSD",1730209606651,0.69290767,71506.0,71504.0,0.20963921]
["bitfinex","BTCUSD",1730209606857,0.70596341,71506.0,71504.0,0.20963921]
["bitfinex","BTCUSD",1730209607518,0.70596341,71506.0,71496.0,0.20963921]
["bitfinex","BTCUSD",1730209607793,0.70596341,71506.0,71481.0,0.21122121]
["bitfinex","BTCUSD",1730209607794,0.005,71484.0,71481.0,0.21122121]
["bitfinex","BTCUSD",1730209607999,0.005,71482.0,71481.0,0.21122121]
["bitfinex","BTCUSD",1730209608210,0.005,71488.0,71483.0,0.279783]
["bitfinex","BTCUSD",1730209608430,0.005,71491.0,71482.0,0.27979]
["bitfinex","BTCUSD",1730209608635,0.005,71488.0,71482.0,0.00210529]
["bitfinex","BTCUSD",1730209608859,0.005,71490.0,71483.0,0.279786]
["bitfinex","BTCUSD",1730209609070,0.005,71488.0,71482.0,0.14199929]
["bitfinex","BTCUSD",1730209609279,0.005,71488.0,71482.0,0.00210529]
["bitfinex","BTCUSD",1730209609496,0.005,71483.0,71481.0,0.013582]
["bitfinex","BTCUSD",1730209609724,0.005,71483.0,71482.0,0.20963921]
["bitfinex","BTCUSD",1730209609941,0.005,71483.0,71481.0,0.013582]
["bitfinex","BTCUSD",1730209610607,0.144895,71482.0,71481.0,0.001582]
["bitfinex","BTCUSD",1730209610817,0.005,71482.0,71481.0,0.001582]
["bitfinex","BTCUSD",1730209611942,0.005,71482.0,71481.0,0.003582]
["bitfinex","BTCUSD",1730209612166,0.007,71482.0,71481.0,0.003582]
["bitfinex","BTCUSD",1730209612375,0.151895,71482.0,71481.0,0.001582]
["bitfinex","BTCUSD",1730209612594,0.156895,71482.0,71481.0,0.001582]
["bitfinex","BTCUSD",1730209612817,0.159895,71482.0,71481.0,0.001582]
["bitfinex","BTCUSD",1730209613257,0.182895,71482.0,71481.0,0.001582]
["bitfinex","BTCUSD",1730209613539,0.190895,71482.0,71481.0,0.001582]
["bitfinex","BTCUSD",1730209613767,0.258695,71482.0,71481.0,0.001582]
["bitfinex","BTCUSD",1730209613985,0.41103027,71482.0,71481.0,0.001582]
["bitfinex","BTCUSD",1730209614202,0.41103027,71482.0,71481.0,0.002582]
["bitfinex","BTCUSD",1730209614444,0.1378,71482.0,71481.0,0.002582]
["bitfinex","BTCUSD",1730209614657,0.277695,71482.0,71481.0,0.002582]
["bitfinex","BTCUSD",1730209614868,0.267695,71482.0,71481.0,0.001582]
["bitfinex","BTCUSD",1730209615304,0.42503027,71482.0,71481.0,0.002582]
["bitfinex","BTCUSD",1730209615519,0.41303027,71482.0,71481.0,0.002582]
["bitfinex","BTCUSD",1730209615726,0.42703027,71482.0,71481.0,0.002582]
["bitfinex","BTCUSD",1730209615935,0.41303027,71482.0,71481.0,0.001582]
["bitfinex","BTCUSD",1730209616158,0.39903027,71482.0,71481.0,0.001582]
["bitfinex","BTCUSD",1730209616376,0.1298,71482.0,71481.0,0.001582]
["bitfinex","BTCUSD",1730209616587,0.1158,71482.0,71481.0,0.001582]
["bitfinex","BTCUSD",1730209616805,0.255695,71482.0,71481.0,0.001582]
["bitfinex","BTCUSD",1730209617006,0.269695,71482.0,71481.0,0.001582]
["bitfinex","BTCUSD",1730209617217,0.1208,71482.0,71481.0,0.002582]
["bitfinex","BTCUSD",1730209617636,0.10595373,71482.0,71481.0,0.001582]
["bitfinex","BTCUSD",1730209618078,0.11795373,71482.0,71481.0,0.002582]
["bitfinex","BTCUSD",1730209618291,0.04215373,71482.0,71481.0,0.002582]
["bitfinex","BTCUSD",1730209619403,0.03015373,71482.0,71481.0,0.002582]
["bitfinex","BTCUSD",1730209619621,0.03915373,71482.0,71481.0,0.002582]
["bitfinex","BTCUSD",1730209620562,0.02915373,71482.0,71481.0,0.002582]
["bitfinex","BTCUSD",1730209620804,0.02915373,71482.0,71481.0,0.001582]
["bitfinex","BTCUSD",1730209620805,0.011,71482.0,71481.0,0.001582]
["bitfinex","BTCUSD",1730209621022,0.011,71482.0,71481.0,0.002582]
["bitfinex","BTCUSD",1730209621282,0.025,71482.0,71481.0,0.142479]
["bitfinex","BTCUSD",1730209621493,0.025,71482.0,71481.0,0.28481427]
["bitfinex","BTCUSD",1730209621712,0.011,71482.0,71481.0,0.28481427]
["bitfinex","BTCUSD",1730209621959,0.021,71482.0,71481.0,0.28581427]
["bitfinex","BTCUSD",1730209622416,0.021,71482.0,71481.0,0.28481427]
["bitfinex","BTCUSD",1730209622417,0.011,71482.0,71481.0,0.28481427]
["bitfinex","BTCUSD",1730209622854,0.001,71482.0,71481.0,0.29781427]
["bitfinex","BTCUSD",1730209623305,0.002,71482.0,71481.0,0.29881427]
["bitfinex","BTCUSD",1730209625118,0.002,71482.0,71481.0,0.015582]
["bitfinex","BTCUSD",1730209626818,0.002,71482.0,71481.0,0.29881427]
["bitfinex","BTCUSD",1730209627023,0.002,71482.0,71481.0,0.39921742]
["bitfinex","BTCUSD",1730209627425,0.002,71482.0,71481.0,0.37946054]
["bitfinex","BTCUSD",1730209627892,0.001,71482.0,71481.0,0.36646054]
["bitfinex","BTCUSD",1730209628109,0.001,71482.0,71481.0,0.36561427]
["bitfinex","BTCUSD",1730209628327,0.001,71482.0,71481.0,0.015582]
["bitfinex","BTCUSD",1730209628328,0.002,71482.0,71481.0,0.015582]
["bitfinex","BTCUSD",1730209628806,0.001829,71482.0,71481.0,0.014582]
["bitfinex","BTCUSD",1730209629014,0.00415373,71481.0,71473.0,0.1578213]
["bitfinex","BTCUSD",1730209629451,0.002829,71482.0,71473.0,0.1578213]
["bitfinex","BTCUSD",1730209629452,0.002829,71482.0,71474.0,0.279822]
["bitfinex","BTCUSD",1730209629710,0.002829,71482.0,71479.0,0.1399]
["bitfinex","BTCUSD",1730209629711,0.001829,71482.0,71479.0,0.1399]
["bitfinex","BTCUSD",1730209629935,0.006829,71482.0,71474.0,0.14333527]
["bitfinex","BTCUSD",1730209630160,0.006829,71482.0,71469.0,0.00242827]
["bitfinex","BTCUSD",1730209630161,0.000829,71482.0,71481.0,0.139897]
["bitfinex","BTCUSD",1730209630385,0.001329,71482.0,71481.0,0.139897]
["bitfinex","BTCUSD",1730209630815,0.001329,71482.0,71481.0,0.14269463]
["bitfinex","BTCUSD",1730209631241,0.001329,71482.0,71481.0,0.15302639]
["bitfinex","BTCUSD",1730209631692,0.001329,71482.0,71481.0,0.29356403]
["bitfinex","BTCUSD",1730209631915,0.001329,71482.0,71481.0,0.28323227]
["bitfinex","BTCUSD",1730209632136,0.002329,71482.0,71481.0,0.28323227]
["bitfinex","BTCUSD",1730209632382,0.002329,71482.0,71481.0,0.29356403]
["bitfinex","BTCUSD",1730209632641,0.001329,71482.0,71481.0,0.01033176]
["bitfinex","BTCUSD",1730209632845,0.003329,71482.0,71481.0,0.01033176]
["bitfinex","BTCUSD",1730209633250,0.003329,71482.0,71477.0,0.279808]
["bitfinex","BTCUSD",1730209633508,0.003329,71482.0,71481.0,0.15025945]
["bitfinex","BTCUSD",1730209634186,0.003329,71482.0,71481.0,0.01036245]
["bitfinex","BTCUSD",1730209634608,0.004329,71482.0,71481.0,0.01036245]
["bitfinex","BTCUSD",1730209635054,0.02057018,71482.0,71481.0,0.01036245]
["bitfinex","BTCUSD",1730209635271,0.02057238,71482.0,71480.0,0.01036245]
["bitfinex","BTCUSD",1730209635485,0.001329,71482.0,71481.0,0.01036245]
["bitfinex","BTCUSD",1730209635712,0.01641894,71482.0,71481.0,0.01036245]
["bitfinex","BTCUSD",1730209636177,0.01741894,71482.0,71481.0,0.01036245]
["bitfinex","BTCUSD",1730209636662,0.02357267,71482.0,71481.0,0.01036245]
["bitfinex","BTCUSD",1730209636883,0.16246767,71482.0,71481.0,0.01036245]
["bitfinex","BTCUSD",1730209637325,0.00415373,71481.0,71476.0,0.01036245]
["bitfinex","BTCUSD",1730209637552,0.00415373,71481.0,71475.0,0.20963921]
["bitfinex","BTCUSD",1730209637553,0.15298994,71480.0,71477.0,0.01036245]
["bitfinex","BTCUSD",1730209637786,0.01308994,71479.0,71478.0,0.01036245]
["bitfinex","BTCUSD",1730209638468,0.00415373,71481.0,71478.0,0.01036245]
["bitfinex","BTCUSD",1730209638691,0.00415373,71481.0,71479.0,0.01036245]
["bitfinex","BTCUSD",1730209638954,0.00415373,71481.0,71480.0,0.01036245]
["bitfinex","BTCUSD",1730209639367,0.001329,71482.0,71480.0,0.01036245]
["bitfinex","BTCUSD",1730209639602,0.001,71481.0,71476.0,0.153906]
["bitfinex","BTCUSD",1730209639822,0.001329,71482.0,71478.0,0.11488802]
["bitfinex","BTCUSD",1730209640064,0.001329,71482.0,71481.0,0.139897]
["bitfinex","BTCUSD",1730209640289,0.001329,71482.0,71481.0,0.15306588]
["bitfinex","BTCUSD",1730209640513,0.001329,71482.0,71481.0,0.14269452]
["bitfinex","BTCUSD",1730209640997,0.001329,71482.0,71481.0,0.00279752]
["bitfinex","BTCUSD",1730209641204,0.001329,71482.0,71479.0,0.14333527]
["bitfinex","BTCUSD",1730209641425,0.001,71481.0,71479.0,0.14333527]
["bitfinex","BTCUSD",1730209641877,0.001,71481.0,71478.0,0.11571702]
["bitfinex","BTCUSD",1730209642107,0.001,71481.0,71480.0,0.139899]
["bitfinex","BTCUSD",1730209642335,0.001,71481.0,71480.0,0.28323427]
["bitfinex","BTCUSD",1730209642567,0.001329,71482.0,71481.0,0.139897]
["bitfinex","BTCUSD",1730209642806,0.001329,71482.0,71481.0,0.28323227]
["bitfinex","BTCUSD",1730209643043,0.002329,71482.0,71481.0,0.29723227]
["bitfinex","BTCUSD",1730209643260,0.001329,71482.0,71481.0,0.28323227]
["bitfinex","BTCUSD",1730209643489,0.001329,71482.0,71478.0,0.11571702]
["bitfinex","BTCUSD",1730209643490,0.001,71481.0,71478.0,0.000829]
["bitfinex","BTCUSD",1730209643736,0.14405473,71479.0,71478.0,0.000829]
["bitfinex","BTCUSD",1730209643960,0.15714602,71479.0,71478.0,0.000829]
["bitfinex","BTCUSD",1730209644205,0.28203404,71479.0,71478.0,0.000829]
["bitfinex","BTCUSD",1730209644425,0.15405473,71479.0,71478.0,0.000829]
["bitfinex","BTCUSD",1730209644652,0.16914815,71479.0,71478.0,0.000829]
["bitfinex","BTCUSD",1730209644870,0.19009707,71479.0,71478.0,0.000829]
["bitfinex","BTCUSD",1730209645132,0.19009707,71479.0,71478.0,0.001829]
["bitfinex","BTCUSD",1730209645417,0.21309707,71479.0,71478.0,0.001829]
["bitfinex","BTCUSD",1730209645597,0.21309707,71479.0,71478.0,0.000829]
["bitfinex","BTCUSD",1730209646020,0.22509707,71479.0,71478.0,0.001829]
["bitfinex","BTCUSD",1730209646480,0.09819607,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209646732,0.005,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209646949,0.144901,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209647160,0.005,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209647633,0.144901,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209648061,0.005,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209649440,0.144901,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209650570,0.005,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209651029,0.144901,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209652421,0.146559,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209657869,0.26144702,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209658561,0.27454081,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209658785,0.29549088,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209659231,0.68882615,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209659485,0.71182615,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209660349,0.44087608,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209660636,0.46181961,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209661784,0.46185961,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209662710,0.64215961,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209662918,0.74215961,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209663573,0.46093632,71479.0,71478.0,0.001829]
["bitfinex","BTCUSD",1730209663752,0.46093632,71479.0,71478.0,0.000829]
["bitfinex","BTCUSD",1730209663964,0.46793632,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209664408,0.48282434,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209664646,0.46188081,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209664846,0.48281864,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209665070,0.61512229,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209665282,0.64914631,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209665901,0.71354691,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209666336,0.64914631,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209666744,0.74914631,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209667863,0.49092302,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209668082,0.16668516,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209668794,0.153599,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209669448,0.151599,71479.0,71478.0,0.001829]
["bitfinex","BTCUSD",1730209669670,0.163599,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209669889,0.158599,71479.0,71478.0,0.001829]
["bitfinex","BTCUSD",1730209670106,0.172599,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209670332,0.18568689,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209670553,0.172599,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209670774,0.17168678,71479.0,71478.0,0.001829]
["bitfinex","BTCUSD",1730209671631,0.18268678,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209673654,0.029698,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209674290,0.169599,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209674521,0.029698,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209674793,0.024698,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209675035,0.024698,71479.0,71478.0,0.69201217]
["bitfinex","BTCUSD",1730209675221,0.024698,71479.0,71478.0,0.67225529]
["bitfinex","BTCUSD",1730209675481,0.024698,71479.0,71478.0,0.77725529]
["bitfinex","BTCUSD",1730209675717,0.024698,71479.0,71478.0,0.78225529]
["bitfinex","BTCUSD",1730209675940,0.001698,71479.0,71478.0,0.78025529]
["bitfinex","BTCUSD",1730209676412,0.002698,71479.0,71478.0,0.79425529]
["bitfinex","BTCUSD",1730209676849,0.003698,71479.0,71478.0,0.80725529]
["bitfinex","BTCUSD",1730209677329,0.003698,71479.0,71478.0,0.80357294]
["bitfinex","BTCUSD",1730209677779,0.003698,71479.0,71478.0,0.80440194]
["bitfinex","BTCUSD",1730209677997,0.003698,71479.0,71478.0,0.69940194]
["bitfinex","BTCUSD",1730209678221,0.003698,71479.0,71478.0,0.69440194]
["bitfinex","BTCUSD",1730209678439,0.003698,71479.0,71478.0,0.69940194]
["bitfinex","BTCUSD",1730209678877,0.003698,71479.0,71478.0,0.80440194]
["bitfinex","BTCUSD",1730209679618,0.003698,71479.0,71478.0,0.027829]
["bitfinex","BTCUSD",1730209679825,0.008698,71479.0,71478.0,0.027829]
["bitfinex","BTCUSD",1730209680262,0.148599,71479.0,71478.0,0.027829]
["bitfinex","BTCUSD",1730209680482,0.147599,71479.0,71478.0,0.014829]
["bitfinex","BTCUSD",1730209680698,0.146599,71479.0,71478.0,0.000829]
["bitfinex","BTCUSD",1730209680942,0.146599,71479.0,71478.0,0.006829]
["bitfinex","BTCUSD",1730209681181,0.146599,71479.0,71478.0,0.010829]
["bitfinex","BTCUSD",1730209681863,0.006698,71479.0,71478.0,0.010829]
["bitfinex","BTCUSD",1730209682076,0.01976363,71479.0,71478.0,0.000829]
["bitfinex","BTCUSD",1730209682304,0.146599,71479.0,71478.0,0.000829]
["bitfinex","BTCUSD",1730209682546,0.167599,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209689001,0.022698,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209689201,0.022698,71479.0,71478.0,0.28606727]
["bitfinex","BTCUSD",1730209690040,0.012698,71479.0,71478.0,0.28506727]
["bitfinex","BTCUSD",1730209690249,0.001698,71479.0,71478.0,0.28406727]
["bitfinex","BTCUSD",1730209690684,0.003698,71479.0,71478.0,0.000829]
["bitfinex","BTCUSD",1730209690906,0.148599,71479.0,71478.0,0.000829]
["bitfinex","BTCUSD",1730209691544,0.16366972,71479.0,71478.0,0.000829]
["bitfinex","BTCUSD",1730209691958,0.148599,71479.0,71478.0,0.000829]
["bitfinex","BTCUSD",1730209692099,0.001698,71479.0,71478.0,0.000829]
["bitfinex","BTCUSD",1730209692331,0.161599,71479.0,71478.0,0.001829]
["bitfinex","BTCUSD",1730209692546,0.156599,71479.0,71478.0,0.001829]
["bitfinex","BTCUSD",1730209692756,0.167599,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209692952,0.022698,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209693157,0.027698,71479.0,71478.0,0.002829]
["bitfinex","BTCUSD",1730209694006,0.027698,71479.0,71478.0,0.41582415]
["bitfinex","BTCUSD",1730209694007,0.022698,71479.0,71478.0,0.41582415]
["bitfinex","BTCUSD",1730209694211,0.022698,71479.0,71478.0,0.39606727]
["bitfinex","BTCUSD",1730209694911,0.022698,71479.0,71478.0,0.28606727]
["bitfinex","BTCUSD",1730209695112,0.001698,71479.0,71478.0,0.28406727]
["bitfinex","BTCUSD",1730209695266,0.001698,71479.0,71478.0,0.28906727]
["bitfinex","BTCUSD",1730209695492,0.001698,71479.0,71478.0,0.30306727]
["bitfinex","BTCUSD",1730209695693,0.003698,71479.0,71478.0,0.31706727]
["bitfinex","BTCUSD",1730209695861,0.002698,71479.0,71478.0,0.61770648]
["bitfinex","BTCUSD",1730209696079,0.001698,71479.0,71478.0,0.39406727]
["bitfinex","BTCUSD",1730209696279,0.002698,71479.0,71478.0,0.40806727]
["bitfinex","BTCUSD",1730209696496,0.003698,71479.0,71478.0,0.42206727]
["bitfinex","BTCUSD",1730209697135,0.002698,71479.0,71478.0,0.40806727]
["bitfinex","BTCUSD",1730209699117,0.003698,71479.0,71478.0,0.42206727]
["bitfinex","BTCUSD",1730209699334,0.001698,71479.0,71478.0,0.38406727]
["bitfinex","BTCUSD",1730209699549,0.002698,71479.0,71478.0,0.39806727]
["bitfinex","BTCUSD",1730209699767,0.003698,71479.0,71478.0,0.41206727]
["bitfinex","BTCUSD",1730209699983,0.002698,71479.0,71478.0,0.39806727]
["bitfinex","BTCUSD",1730209700200,0.002698,71479.0,71478.0,0.50395529]
["bitfinex","BTCUSD",1730209700201,0.001698,71479.0,71478.0,0.50395529]
["bitfinex","BTCUSD",1730209700421,0.002698,71479.0,71478.0,0.53195529]
["bitfinex","BTCUSD",1730209700644,0.002698,71479.0,71478.0,0.52295529]
["bitfinex","BTCUSD",1730209700865,0.002698,71479.0,71478.0,0.53332295]
["bitfinex","BTCUSD",1730209701077,0.002698,71479.0,71478.0,0.53032295]
["bitfinex","BTCUSD",1730209701317,0.002698,71479.0,71478.0,0.41543493]
["bitfinex","BTCUSD",1730209702136,0.001698,71479.0,71478.0,0.40143493]
["bitfinex","BTCUSD",1730209702576,0.003698,71479.0,71478.0,0.42943493]
["bitfinex","BTCUSD",1730209703053,0.002698,71479.0,71478.0,0.41543493]
["bitfinex","BTCUSD",1730209703297,0.002698,71479.0,71478.0,0.41543314]
["bitfinex","BTCUSD",1730209703504,0.003698,71479.0,71478.0,0.42943314]
["bitfinex","BTCUSD",1730209703920,0.003698,71479.0,71478.0,0.43143314]
["bitfinex","BTCUSD",1730209704143,0.003698,71479.0,71478.0,0.42943314]
["bitfinex","BTCUSD",1730209706789,0.003698,71479.0,71478.0,0.42943455]
["bitfinex","BTCUSD",1730209707004,0.003698,71479.0,71478.0,0.32443455]
["bitfinex","BTCUSD",1730209707256,0.003698,71479.0,71478.0,0.03836728]
["bitfinex","BTCUSD",1730209707471,0.003698,71479.0,71478.0,0.028]
["bitfinex","BTCUSD",1730209707713,0.003698,71479.0,71478.0,0.167903]
["bitfinex","BTCUSD",1730209707952,0.148599,71479.0,71478.0,0.028]
["bitfinex","BTCUSD",1730209708203,0.330099,71479.0,71478.0,0.028]
["bitfinex","BTCUSD",1730209708426,0.57943427,71479.0,71478.0,0.028]
["bitfinex","BTCUSD",1730209708666,0.60535953,71479.0,71478.0,0.028]
["bitfinex","BTCUSD",1730209708869,0.6184313,71479.0,71478.0,0.028]
["bitfinex","BTCUSD",1730209709094,0.139911,71474.0,71473.0,0.000829]
["bitfinex","BTCUSD",1730209709335,0.2728748,71474.0,71473.0,0.000829]
["bitfinex","BTCUSD",1730209710418,0.32086747,71474.0,71473.0,0.001829]
["bitfinex","BTCUSD",1730209710628,0.2999489,71474.0,71473.0,0.001829]
["bitfinex","BTCUSD",1730209711048,0.29987312,71474.0,71473.0,0.002829]
["bitfinex","BTCUSD",1730209712752,0.1849851,71474.0,71473.0,0.002829]
["bitfinex","BTCUSD",1730209713170,0.29987312,71474.0,71473.0,0.002829]
["bitfinex","BTCUSD",1730209713371,0.28679902,71474.0,71473.0,0.002829]
["bitfinex","BTCUSD",1730209714197,0.29986135,71474.0,71473.0,0.002829]
["bitfinex","BTCUSD",1730209714619,0.28679902,71474.0,71473.0,0.002829]
["bitfinex","BTCUSD",1730209718875,0.29985701,71474.0,71473.0,0.002829]
["bitfinex","BTCUSD",1730209719083,0.30545901,71474.0,71473.0,0.002829]
["bitfinex","BTCUSD",1730209719933,0.29240102,71474.0,71473.0,0.002829]
["bitfinex","BTCUSD",1730209720146,0.57862431,71474.0,71473.0,0.002829]
["bitfinex","BTCUSD",1730209720362,0.422934,71462.0,71461.0,0.001582]
["bitfinex","BTCUSD",1730209720571,0.87675729,71462.0,71461.0,0.001582]
["bitfinex","BTCUSD",1730209720977,0.88981477,71462.0,71461.0,0.001582]
["bitfinex","BTCUSD",1730209722596,0.90381477,71462.0,71461.0,0.001582]
["bitfinex","BTCUSD",1730209723256,1.08061477,71462.0,71461.0,0.001582]
["bitfinex","BTCUSD",1730209723473,1.18736818,71462.0,71461.0,0.001582]
["bitfinex","BTCUSD",1730209723685,1.09961477,71462.0,71461.0,0.001582]
["bitfinex","BTCUSD",1730209724111,1.09958441,71462.0,71461.0,0.001582]
["bitfinex","BTCUSD",1730209725809,0.005,71451.0,71450.0,0.001582]
["bitfinex","BTCUSD",1730209726049,0.25984402,71451.0,71450.0,0.001582]
["bitfinex","BTCUSD",1730209726932,0.27384402,71451.0,71450.0,0.001582]
["bitfinex","BTCUSD",1730209728936,0.172956,71451.0,71450.0,0.001582]
["bitfinex","BTCUSD",1730209729178,0.172956,71451.0,71450.0,0.14154]
["bitfinex","BTCUSD",1730209729179,0.028,71451.0,71450.0,0.14154]
["bitfinex","BTCUSD",1730209730015,0.014,71451.0,71450.0,0.14154]
["bitfinex","BTCUSD",1730209730251,0.004,71451.0,71450.0,0.14154]
["bitfinex","BTCUSD",1730209730689,0.008,71451.0,71450.0,0.14154]
["bitfinex","BTCUSD",1730209731108,0.008,71451.0,71450.0,0.001582]
["bitfinex","BTCUSD",1730209731332,0.008,71451.0,71450.0,0.14154]
["bitfinex","BTCUSD",1730209731957,0.008,71451.0,71450.0,0.001582]
["bitfinex","BTCUSD",1730209732211,0.008,71451.0,71450.0,0.14154]
["bitfinex","BTCUSD",1730209732413,0.008,71451.0,71450.0,0.001582]
["bitfinex","BTCUSD",1730209732776,0.26284402,71451.0,71450.0,0.001582]
["bitfinex","BTCUSD",1730209733483,0.143956,71451.0,71450.0,0.001582]
["bitfinex","BTCUSD",1730209733701,0.139956,71451.0,71450.0,0.001582]
["bitfinex","BTCUSD",1730209733912,0.146956,71451.0,71450.0,0.001582]
["bitfinex","BTCUSD",1730209734757,0.151956,71451.0,71450.0,0.001582]
["bitfinex","BTCUSD",1730209735009,0.158956,71451.0,71450.0,0.001582]
["bitfinex","BTCUSD",1730209735233,0.019,71451.0,71450.0,0.001582]
["bitfinex","BTCUSD",1730209735679,0.158956,71451.0,71450.0,0.001582]
["bitfinex","BTCUSD",1730209736121,0.161362,71451.0,71450.0,0.001582]
["bitfinex","BTCUSD",1730209736343,0.021406,71451.0,71450.0,0.001582]
["bitfinex","BTCUSD",1730209736558,0.021406,71451.0,71450.0,0.14154]
["bitfinex","BTCUSD",1730209737023,0.016406,71451.0,71450.0,0.14154]
["bitfinex","BTCUSD",1730209737444,0.014,71451.0,71450.0,0.139134]
["bitfinex","BTCUSD",1730209740293,0.139966,71446.0,71444.0,0.01038248]
["bitfinex","BTCUSD",1730209740513,0.139966,71446.0,71441.0,0.1]
["bitfinex","BTCUSD",1730209740514,0.139973,71443.0,71437.0,0.20963921]
["bitfinex","BTCUSD",1730209740733,0.279941,71444.0,71439.0,0.139979]
["bitfinex","BTCUSD",1730209740983,0.284932,71446.0,71437.0,0.63293848]
["bitfinex","BTCUSD",1730209741214,0.139971,71444.0,71439.0,0.139978]
["bitfinex","BTCUSD",1730209741424,0.005,71444.0,71433.0,0.01038831]
["bitfinex","BTCUSD",1730209741635,0.005,71444.0,71431.0,0.27999]
["bitfinex","BTCUSD",1730209741853,0.139985,71436.0,71432.0,0.15038131]
["bitfinex","BTCUSD",1730209742061,0.139988,71435.0,71430.0,0.11038831]
["bitfinex","BTCUSD",1730209742282,0.005,71444.0,71437.0,0.001]
["bitfinex","BTCUSD",1730209742283,0.139971,71443.0,71437.0,0.001]
["bitfinex","BTCUSD",1730209742477,0.139981,71438.0,71437.0,0.001]
["bitfinex","BTCUSD",1730209742945,0.15307546,71438.0,71437.0,0.001]
["bitfinex","BTCUSD",1730209743366,0.139999,71430.0,71427.0,0.01038831]
["bitfinex","BTCUSD",1730209743621,0.139996,71431.0,71428.0,0.15038831]
["bitfinex","BTCUSD",1730209743831,0.279985,71433.0,71427.0,0.01038831]
["bitfinex","BTCUSD",1730209744038,0.139993,71432.0,71429.0,0.139998]
["bitfinex","BTCUSD",1730209744479,0.139993,71432.0,71429.0,0.15038631]
["bitfinex","BTCUSD",1730209744728,0.279985,71433.0,71432.0,0.001]
["bitfinex","BTCUSD",1730209744941,0.419976,71433.0,71432.0,0.001]
["bitfinex","BTCUSD",1730209745158,0.29308643,71433.0,71425.0,0.01040737]
["bitfinex","BTCUSD",1730209745366,0.29308643,71433.0,71428.0,0.20963921]
["bitfinex","BTCUSD",1730209745367,0.139999,71429.0,71428.0,0.20963921]
["bitfinex","BTCUSD",1730209745547,0.139999,71429.0,71426.0,0.140004]
["bitfinex","BTCUSD",1730209746370,0.27999,71431.0,71422.0,0.01040737]
["bitfinex","BTCUSD",1730209746514,0.0180945,71430.0,71422.0,0.01040737]
["bitfinex","BTCUSD",1730209746720,0.0130945,71429.0,71423.0,0.140009]
["bitfinex","BTCUSD",1730209746953,0.140002,71428.0,71423.0,0.14001]
["bitfinex","BTCUSD",1730209747157,0.005,71430.0,71420.0,0.01040737]
["bitfinex","BTCUSD",1730209747379,0.01309173,71429.0,71416.0,0.01040737]
["bitfinex","BTCUSD",1730209747578,0.14001,71424.0,71417.0,0.15374264]
["bitfinex","BTCUSD",1730209747794,0.140011,71423.0,71419.0,0.140018]
["bitfinex","BTCUSD",1730209748008,0.280016,71425.0,71420.0,0.01040737]
["bitfinex","BTCUSD",1730209748228,0.140017,71420.0,71417.0,0.01040737]
["bitfinex","BTCUSD",1730209748439,0.140017,71420.0,71417.0,0.140022]
["bitfinex","BTCUSD",1730209748659,0.140021,71418.0,71414.0,0.140028]
["bitfinex","BTCUSD",1730209748874,0.280037,71419.0,71413.0,0.00540737]
["bitfinex","BTCUSD",1730209749088,0.005,71424.0,71416.0,0.140024]
["bitfinex","BTCUSD",1730209749089,0.140016,71420.0,71416.0,0.140024]
["bitfinex","BTCUSD",1730209749300,0.140016,71420.0,71413.0,0.140029]
["bitfinex","BTCUSD",1730209749301,0.281035,71420.0,71413.0,0.140029]
["bitfinex","BTCUSD",1730209749512,0.140023,71417.0,71413.0,0.140029]
["bitfinex","BTCUSD",1730209749718,0.280035,71420.0,71406.0,0.11647202]
["bitfinex","BTCUSD",1730209749719,0.140032,71412.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209749922,0.140036,71410.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209750398,0.11488802,71418.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209750399,0.280041,71418.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209750547,0.005,71419.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209750753,0.140036,71410.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209751762,0.1581099,71410.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209752005,0.15811004,71410.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209752208,0.149036,71410.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209752410,0.005,71410.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209752822,0.019,71410.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209753030,0.009,71410.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209753382,0.023,71410.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209754422,0.019,71410.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209754996,0.033,71410.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209755238,0.028,71410.0,71409.0,0.14162]
["bitfinex","BTCUSD",1730209756171,0.014,71410.0,71409.0,0.28495527]
["bitfinex","BTCUSD",1730209756387,0.0543374,71424.0,71423.0,0.14001]
["bitfinex","BTCUSD",1730209756599,0.005,71422.0,71412.0,0.11488802]
["bitfinex","BTCUSD",1730209756812,0.005,71422.0,71419.0,0.140017]
["bitfinex","BTCUSD",1730209757022,0.005,71422.0,71410.0,0.20963921]
["bitfinex","BTCUSD",1730209757023,0.005,71422.0,71409.0,0.101582]
["bitfinex","BTCUSD",1730209757233,0.005,71422.0,71410.0,0.20963921]
["bitfinex","BTCUSD",1730209757455,0.005,71422.0,71409.0,0.101582]
["bitfinex","BTCUSD",1730209757456,0.11988802,71419.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209757680,0.11488802,71415.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209757899,0.001,71410.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209758108,0.002,71410.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209758328,0.2743,71410.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209758613,0.0804,71410.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209758829,0.005,71410.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209759275,0.005,71410.0,71409.0,0.14162]
["bitfinex","BTCUSD",1730209759505,0.015,71410.0,71409.0,0.14162]
["bitfinex","BTCUSD",1730209759696,0.015,71410.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209759968,0.015,71410.0,71409.0,0.14162]
["bitfinex","BTCUSD",1730209759969,0.01,71410.0,71409.0,0.14162]
["bitfinex","BTCUSD",1730209760821,0.005,71415.0,71409.0,0.141619]
["bitfinex","BTCUSD",1730209761058,0.007,71410.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209761284,0.015,71410.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209761495,0.02,71410.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209761710,0.012,71410.0,71409.0,0.001582]
["bitfinex","BTCUSD",1730209761923,0.012,71410.0,71406.0,0.00123025]
["bitfinex","BTCUSD",1730209762812,0.005,71410.0,71406.0,0.00123025]
["bitfinex","BTCUSD",1730209763950,0.005,71416.0,71409.0,0.11488802]
["bitfinex","BTCUSD",1730209764170,0.005,71415.0,71414.0,0.140028]
["bitfinex","BTCUSD",1730209764394,0.005,71415.0,71412.0,0.280061]
["bitfinex","BTCUSD",1730209764605,0.005,71414.0,71410.0,0.280072]
["bitfinex","BTCUSD",1730209764814,0.005,71414.0,71413.0,0.14003]
["bitfinex","BTCUSD",1730209765460,0.012,71415.0,71414.0,0.140028]
["bitfinex","BTCUSD",1730209765679,0.005,71416.0,71415.0,0.140026]
["bitfinex","BTCUSD",1730209765901,0.011,71414.0,71406.0,0.00123025]
["bitfinex","BTCUSD",1730209766106,0.016,71414.0,71412.0,0.140031]
["bitfinex","BTCUSD",1730209766359,0.016,71414.0,71407.0,0.20963921]
["bitfinex","BTCUSD",1730209766360,0.011,71414.0,71411.0,0.280068]
["bitfinex","BTCUSD",1730209766578,0.011,71414.0,71413.0,0.14003]
["bitfinex","BTCUSD",1730209767222,0.022,71414.0,71413.0,0.14003]
["bitfinex","BTCUSD",1730209767649,0.011,71414.0,71413.0,0.14003]
["bitfinex","BTCUSD",1730209768099,0.022,71414.0,71413.0,0.14003]
["bitfinex","BTCUSD",1730209768320,0.011,71414.0,71413.0,0.14003]
["bitfinex","BTCUSD",1730209768586,0.011,71414.0,71411.0,0.4201]
["bitfinex","BTCUSD",1730209768814,0.022,71414.0,71406.0,0.00123025]
["bitfinex","BTCUSD",1730209769035,0.022,71414.0,71408.0,0.280079]
["bitfinex","BTCUSD",1730209769242,0.022,71414.0,71412.0,0.14003]
["bitfinex","BTCUSD",1730209769453,0.011,71414.0,71412.0,0.14003]
["bitfinex","BTCUSD",1730209769669,0.011,71414.0,71411.0,0.280068]
["bitfinex","BTCUSD",1730209769901,0.022,71414.0,71413.0,0.14003]
["bitfinex","BTCUSD",1730209770109,0.011,71414.0,71413.0,0.14003]
["bitfinex","BTCUSD",1730209770530,0.022,71414.0,71413.0,0.14003]
["bitfinex","BTCUSD",1730209770967,0.0496333,71425.0,71424.0,0.140008]
["bitfinex","BTCUSD",1730209771196,0.06272098,71425.0,71424.0,0.140008]
["bitfinex","BTCUSD",1730209771483,0.2219,71436.0,71421.0,0.11488802]
["bitfinex","BTCUSD",1730209771687,0.25,71442.0,71421.0,0.11488802]
["bitfinex","BTCUSD",1730209771688,0.005,71446.0,71435.0,0.11488802]
["bitfinex","BTCUSD",1730209771894,0.005,71449.0,71443.0,0.11488802]
["bitfinex","BTCUSD",1730209772120,0.02617743,71448.0,71439.0,0.11488802]
["bitfinex","BTCUSD",1730209772334,0.005,71449.0,71439.0,0.11488802]
["bitfinex","BTCUSD",1730209772553,0.01308327,71448.0,71447.0,0.139963]
["bitfinex","BTCUSD",1730209772852,0.006656,71450.0,71440.0,0.35577361]
["bitfinex","BTCUSD",1730209772853,0.006656,71450.0,71446.0,0.279931]
["bitfinex","BTCUSD",1730209773075,0.006656,71450.0,71448.0,0.139961]
["bitfinex","BTCUSD",1730209773076,0.001656,71450.0,71448.0,0.139961]
["bitfinex","BTCUSD",1730209773285,0.001656,71450.0,71449.0,0.139959]
["bitfinex","BTCUSD",1730209773495,0.01473273,71450.0,71449.0,0.139959]
["bitfinex","BTCUSD",1730209773719,0.01473273,71450.0,71449.0,0.39818229]
["bitfinex","BTCUSD",1730209773720,0.001656,71450.0,71449.0,0.39818229]
["bitfinex","BTCUSD",1730209774168,0.006656,71450.0,71449.0,0.49818229]
["bitfinex","BTCUSD",1730209774623,0.001656,71450.0,71449.0,0.49818229]
["bitfinex","BTCUSD",1730209774829,0.001656,71450.0,71449.0,0.50318229]
["bitfinex","BTCUSD",1730209775071,0.001656,71450.0,71449.0,0.50118229]
["bitfinex","BTCUSD",1730209775309,0.001656,71450.0,71449.0,0.51318229]
["bitfinex","BTCUSD",1730209775505,0.002656,71450.0,71449.0,0.51518229]
["bitfinex","BTCUSD",1730209775713,1e-06,71450.0,71449.0,0.61329863]
["bitfinex","BTCUSD",1730209775969,0.001656,71462.0,71461.0,0.249936]
["bitfinex","BTCUSD",1730209776188,0.001656,71462.0,71461.0,0.49815929]
["bitfinex","BTCUSD",1730209776617,0.001656,71462.0,71461.0,0.50815929]
["bitfinex","BTCUSD",1730209776854,0.001656,71462.0,71461.0,0.51015929]
["bitfinex","BTCUSD",1730209777541,0.001656,71462.0,71461.0,0.50815929]
["bitfinex","BTCUSD",1730209777983,0.002656,71462.0,71461.0,0.51015929]
["bitfinex","BTCUSD",1730209778194,0.003656,71462.0,71461.0,0.52415929]
["bitfinex","BTCUSD",1730209778430,0.002656,71462.0,71461.0,0.52215929]
["bitfinex","BTCUSD",1730209778837,0.002656,71462.0,71461.0,0.52415929]
["bitfinex","BTCUSD",1730209779312,0.003656,71462.0,71461.0,0.52615929]
["bitfinex","BTCUSD",1730209779733,0.003656,71462.0,71461.0,0.52415929]
["bitfinex","BTCUSD",1730209779961,0.003656,71462.0,71461.0,0.52615929]
["bitfinex","BTCUSD",1730209780374,0.003656,71462.0,71461.0,0.52415929]
["bitfinex","BTCUSD",1730209781850,0.003656,71462.0,71461.0,0.52615929]
["bitfinex","BTCUSD",1730209782057,0.003656,71462.0,71461.0,0.60155929]
["bitfinex","BTCUSD",1730209782264,0.001698,71482.0,71477.0,0.35479302]
["bitfinex","BTCUSD",1730209782469,0.001698,71482.0,71477.0,0.50812829]
["bitfinex","BTCUSD",1730209782677,0.001698,71482.0,71477.0,0.59072829]
["bitfinex","BTCUSD",1730209783115,0.001698,71482.0,71477.0,0.6029245]
["bitfinex","BTCUSD",1730209783329,0.001698,71482.0,71477.0,0.59072829]
["bitfinex","BTCUSD",1730209783972,0.001698,71482.0,71477.0,0.60472829]
["bitfinex","BTCUSD",1730209784212,0.001698,71482.0,71477.0,0.59272829]
["bitfinex","BTCUSD",1730209784654,0.001698,71482.0,71477.0,0.60772829]
["bitfinex","BTCUSD",1730209785108,0.001698,71482.0,71477.0,0.61910835]
["bitfinex","BTCUSD",1730209785587,0.002656,71478.0,71477.0,0.63310835]
["bitfinex","BTCUSD",1730209786754,0.002656,71478.0,71477.0,0.63110835]
["bitfinex","BTCUSD",1730209787006,0.002656,71478.0,71477.0,0.61872829]
["bitfinex","BTCUSD",1730209788612,0.002656,71478.0,71477.0,0.42124027]
["bitfinex","BTCUSD",1730209789311,0.002656,71478.0,71477.0,0.41124027]
["bitfinex","BTCUSD",1730209790394,0.002656,71478.0,71477.0,0.028]
["bitfinex","BTCUSD",1730209790628,0.002656,71478.0,71477.0,0.167905]
["bitfinex","BTCUSD",1730209790839,0.002656,71478.0,71477.0,0.028]
["bitfinex","BTCUSD",1730209791248,0.001656,71478.0,71477.0,0.014]
["bitfinex","BTCUSD",1730209791478,0.001656,71478.0,71476.0,0.139906]
["bitfinex","BTCUSD",1730209791703,0.002656,71478.0,71477.0,0.014]
["bitfinex","BTCUSD",1730209792136,0.001656,71478.0,71477.0,0.139905]
["bitfinex","BTCUSD",1730209792349,0.001656,71478.0,71477.0,0.141905]
["bitfinex","BTCUSD",1730209792561,0.011656,71478.0,71477.0,0.141905]
["bitfinex","BTCUSD",1730209792734,0.011656,71478.0,71477.0,0.002]
["bitfinex","BTCUSD",1730209793726,0.011656,71478.0,71477.0,0.001]
["bitfinex","BTCUSD",1730209793942,0.001656,71478.0,71477.0,0.001]
["bitfinex","BTCUSD",1730209794163,0.008656,71478.0,71477.0,0.002]
["bitfinex","BTCUSD",1730209794385,0.008656,71478.0,71477.0,0.001]
["bitfinex","BTCUSD",1730209794600,0.008656,71478.0,71477.0,0.002]
["bitfinex","BTCUSD",1730209794813,0.008656,71478.0,71477.0,0.141905]
["bitfinex","BTCUSD",1730209800282,0.008656,71478.0,71477.0,0.002]
["bitfinex","BTCUSD",1730209801137,0.008656,71478.0,71477.0,0.141905]
["bitfinex","BTCUSD",1730209801348,0.02170966,71478.0,71477.0,0.28524027]
["bitfinex","BTCUSD",1730209801552,0.008656,71478.0,71477.0,0.40012829]
["bitfinex","BTCUSD",1730209801770,0.008656,71478.0,71477.0,0.28524027]
["bitfinex","BTCUSD",1730209801948,0.008656,71478.0,71477.0,0.50012829]
["bitfinex","BTCUSD",1730209802173,0.001698,71482.0,71481.0,0.149897]
["bitfinex","BTCUSD",1730209802411,0.001698,71482.0,71481.0,0.52047096]
["bitfinex","BTCUSD",1730209802636,0.001698,71482.0,71481.0,0.59857096]
["bitfinex","BTCUSD",1730209804459,0.001698,71482.0,71481.0,0.59657096]
["bitfinex","BTCUSD",1730209804716,0.001698,71482.0,71481.0,0.61057096]
["bitfinex","BTCUSD",1730209804926,0.002698,71482.0,71481.0,0.6450873]
["bitfinex","BTCUSD",1730209805149,0.002698,71482.0,71481.0,0.63664297]
["bitfinex","BTCUSD",1730209805776,0.002698,71482.0,71481.0,0.63664547]
["bitfinex","BTCUSD",1730209806457,0.002698,71482.0,71481.0,0.63864547]
["bitfinex","BTCUSD",1730209806680,0.002698,71482.0,71481.0,0.63864412]
["bitfinex","BTCUSD",1730209806920,1e-06,71482.0,71481.0,0.83384412]
["bitfinex","BTCUSD",1730209807357,1e-06,71482.0,71481.0,0.85684412]
["bitfinex","BTCUSD",1730209807579,0.0491699,71508.0,71500.0,0.27972]
["bitfinex","BTCUSD",1730209807786,0.0491699,71508.0,71507.0,0.139846]
["bitfinex","BTCUSD",1730209808008,0.0491699,71508.0,71507.0,0.29353309]
["bitfinex","BTCUSD",1730209808255,0.000793,71512.0,71511.0,0.139838]
["bitfinex","BTCUSD",1730209808491,0.01385045,71512.0,71511.0,0.28317327]
["bitfinex","BTCUSD",1730209809904,0.01385045,71512.0,71509.0,0.01035182]
["bitfinex","BTCUSD",1730209810133,0.01305745,71511.0,71507.0,0.139845]
["bitfinex","BTCUSD",1730209810341,0.01305745,71510.0,71506.0,0.139848]
["bitfinex","BTCUSD",1730209810572,0.01305745,71510.0,71506.0,0.14333527]
["bitfinex","BTCUSD",1730209810779,0.000793,71512.0,71508.0,0.279688]
["bitfinex","BTCUSD",1730209810989,0.01305073,71511.0,71508.0,0.279688]
["bitfinex","BTCUSD",1730209811278,0.01305073,71511.0,71510.0,0.13984]
["bitfinex","BTCUSD",1730209811483,0.000793,71512.0,71510.0,0.13984]
["bitfinex","BTCUSD",1730209811484,0.000793,71512.0,71511.0,0.139838]
["bitfinex","BTCUSD",1730209811709,0.013838,71512.0,71511.0,0.15018982]
["bitfinex","BTCUSD",1730209812189,0.000793,71512.0,71511.0,0.72305232]
["bitfinex","BTCUSD",1730209812405,0.000793,71512.0,71511.0,0.51841311]
["bitfinex","BTCUSD",1730209813513,0.000793,71512.0,71511.0,0.52037228]
["bitfinex","BTCUSD",1730209813734,0.000793,71512.0,71511.0,0.53437228]
["bitfinex","BTCUSD",1730209814185,0.000793,71512.0,71511.0,0.54837228]
["bitfinex","BTCUSD",1730209814402,0.000792,71534.0,71511.0,0.54837228]
["bitfinex","BTCUSD",1730209814403,0.000792,71534.0,71533.0,0.139795]
["bitfinex","BTCUSD",1730209814642,0.000792,71534.0,71533.0,0.39344126]
["bitfinex","BTCUSD",1730209815144,0.000792,71534.0,71533.0,0.38313027]
["bitfinex","BTCUSD",1730209815369,0.000792,71534.0,71533.0,0.59276948]
["bitfinex","BTCUSD",1730209815594,0.000792,71534.0,71533.0,0.38313027]
["bitfinex","BTCUSD",1730209816323,0.000792,71534.0,71533.0,0.39713027]
["bitfinex","BTCUSD",1730209816554,0.000792,71534.0,71533.0,0.38313027]
["bitfinex","BTCUSD",1730209817449,0.000792,71534.0,71533.0,0.39713027]
["bitfinex","BTCUSD",1730209817796,0.000792,71534.0,71533.0,0.38313027]
["bitfinex","BTCUSD",1730209817799,0.000792,71534.0,71533.0,0.39713027]
["bitfinex","BTCUSD",1730209818017,0.000792,71534.0,71533.0,0.41113027]
["bitfinex","BTCUSD",1730209819555,0.000792,71534.0,71533.0,0.39713027]
["bitfinex","BTCUSD",1730209819775,0.000792,71534.0,71533.0,0.38313027]
["bitfinex","BTCUSD",1730209819986,0.000792,71534.0,71533.0,0.38513027]
["bitfinex","BTCUSD",1730209820215,0.000792,71534.0,71533.0,0.59776948]
["bitfinex","BTCUSD",1730209820435,0.000792,71534.0,71533.0,0.38313027]
["bitfinex","BTCUSD",1730209820662,0.000792,71534.0,71533.0,0.41113027]
["bitfinex","BTCUSD",1730209821088,0.000792,71534.0,71533.0,0.39713027]
["bitfinex","BTCUSD",1730209821517,0.000792,71534.0,71533.0,0.41113027]
["bitfinex","BTCUSD",1730209821719,0.000792,71534.0,71533.0,0.39713027]
["bitfinex","BTCUSD",1730209822688,0.000792,71534.0,71533.0,0.60676948]
["bitfinex","BTCUSD",1730209822888,0.000792,71534.0,71533.0,0.38813027]
["bitfinex","BTCUSD",1730209823089,0.000792,71534.0,71533.0,0.40213027]
["bitfinex","BTCUSD",1730209824046,0.000792,71534.0,71533.0,0.38813027]
["bitfinex","BTCUSD",1730209824233,0.000792,71534.0,71533.0,0.40213027]
["bitfinex","BTCUSD",1730209824445,0.000792,71534.0,71533.0,0.41613027]
["bitfinex","BTCUSD",1730209825102,0.000792,71534.0,71533.0,0.41113027]
["bitfinex","BTCUSD",1730209826046,0.000792,71534.0,71533.0,0.62076948]
["bitfinex","BTCUSD",1730209826251,0.000792,71534.0,71533.0,0.53101829]
["bitfinex","BTCUSD",1730209826878,0.000792,71534.0,71533.0,0.53601829]
["bitfinex","BTCUSD",1730209827030,0.000792,71534.0,71533.0,0.54827646]
["bitfinex","BTCUSD",1730209827248,0.000792,71534.0,71533.0,0.53743114]
["bitfinex","BTCUSD",1730209827647,0.000792,71534.0,71533.0,0.52343114]
["bitfinex","BTCUSD",1730209827829,0.000792,71534.0,71533.0,0.50943114]
["bitfinex","BTCUSD",1730209828033,0.000792,71550.0,71538.0,0.249785]
["bitfinex","BTCUSD",1730209828236,0.000792,71550.0,71538.0,0.51080308]
["bitfinex","BTCUSD",1730209828455,0.000792,71550.0,71538.0,0.50800829]
["bitfinex","BTCUSD",1730209828942,0.000792,71550.0,71538.0,0.51000829]
["bitfinex","BTCUSD",1730209829202,0.000792,71550.0,71538.0,0.50800829]
["bitfinex","BTCUSD",1730209829408,0.000792,71550.0,71538.0,0.51000829]
["bitfinex","BTCUSD",1730209829629,0.000792,71550.0,71538.0,0.52400829]
["bitfinex","BTCUSD",1730209829836,0.000792,71550.0,71538.0,0.52200829]
["bitfinex","BTCUSD",1730209830639,0.000792,71550.0,71538.0,0.53800829]
["bitfinex","BTCUSD",1730209831833,0.000792,71550.0,71538.0,0.55026948]
["bitfinex","BTCUSD",1730209833374,0.000792,71550.0,71538.0,0.54826948]
["bitfinex","BTCUSD",1730209833792,0.000792,71550.0,71538.0,0.55026948]
["bitfinex","BTCUSD",1730209834040,0.000792,71550.0,71538.0,0.52600829]
["bitfinex","BTCUSD",1730209834257,0.000792,71550.0,71538.0,0.31112027]
["bitfinex","BTCUSD",1730209834258,0.0778,71546.0,71538.0,0.31112027]
["bitfinex","BTCUSD",1730209835366,0.005,71545.0,71538.0,0.41112027]
["bitfinex","BTCUSD",1730209835593,0.1928,71543.0,71538.0,0.41112027]
["bitfinex","BTCUSD",1730209835799,0.1928,71543.0,71538.0,0.39712027]
["bitfinex","BTCUSD",1730209836013,0.00690367,71539.0,71538.0,0.39712027]
["bitfinex","BTCUSD",1730209836207,0.000828,71539.0,71538.0,0.41112027]
["bitfinex","BTCUSD",1730209836682,0.000828,71539.0,71538.0,0.38312027]
["bitfinex","BTCUSD",1730209836950,0.000828,71539.0,71538.0,0.53252463]
["bitfinex","BTCUSD",1730209837616,0.000828,71539.0,71538.0,0.51200829]
["bitfinex","BTCUSD",1730209838301,0.078628,71546.0,71545.0,0.139772]
["bitfinex","BTCUSD",1730209838517,0.078628,71546.0,71545.0,0.28310727]
["bitfinex","BTCUSD",1730209839228,0.000792,71551.0,71546.0,0.279536]
["bitfinex","BTCUSD",1730209839484,0.000792,71551.0,71549.0,0.35465202]
["bitfinex","BTCUSD",1730209839710,0.000792,71551.0,71549.0,0.49798729]
["bitfinex","BTCUSD",1730209840398,0.000792,71551.0,71549.0,0.51215929]
["bitfinex","BTCUSD",1730209840622,0.001792,71550.0,71549.0,0.51215929]
["bitfinex","BTCUSD",1730209841051,0.000792,71550.0,71549.0,0.51215929]
["bitfinex","BTCUSD",1730209841265,0.000792,71550.0,71549.0,0.52615929]
["bitfinex","BTCUSD",1730209841478,0.000792,71551.0,71550.0,0.016172]
["bitfinex","BTCUSD",1730209841727,0.000828,71559.0,71558.0,0.36880602]
["bitfinex","BTCUSD",1730209841953,0.000828,71559.0,71558.0,0.38308127]
["bitfinex","BTCUSD",1730209842176,0.000828,71559.0,71558.0,0.49796929]
["bitfinex","BTCUSD",1730209842607,0.000828,71559.0,71558.0,0.7146085]
["bitfinex","BTCUSD",1730209842819,0.000828,71559.0,71558.0,0.50496929]
["bitfinex","BTCUSD",1730209843044,0.000828,71559.0,71558.0,0.50296929]
["bitfinex","BTCUSD",1730209843487,0.000828,71559.0,71558.0,0.49796929]
["bitfinex","BTCUSD",1730209843918,0.000828,71559.0,71558.0,0.51196929]
["bitfinex","BTCUSD",1730209844820,0.000828,71559.0,71558.0,0.52596929]
["bitfinex","BTCUSD",1730209845285,0.000828,71559.0,71558.0,0.7266085]
["bitfinex","BTCUSD",1730209845527,0.000828,71559.0,71558.0,0.60864129]
["bitfinex","BTCUSD",1730209845753,0.000828,71559.0,71558.0,0.62464129]
["bitfinex","BTCUSD",1730209845968,0.0494325,71579.0,71578.0,0.139707]
["bitfinex","BTCUSD",1730209846176,0.0494325,71579.0,71578.0,0.28304227]
["bitfinex","BTCUSD",1730209846385,0.000792,71584.0,71578.0,0.28304227]
["bitfinex","BTCUSD",1730209846386,0.000792,71584.0,71578.0,0.14333527]
["bitfinex","BTCUSD",1730209846604,0.000792,71584.0,71583.0,0.139697]
["bitfinex","BTCUSD",1730209846810,0.000792,71584.0,71583.0,0.28303227]
["bitfinex","BTCUSD",1730209847269,0.01383044,71584.0,71581.0,0.20963921]
["bitfinex","BTCUSD",1730209847495,0.01383044,71584.0,71579.0,0.139705]
["bitfinex","BTCUSD",1730209847706,0.15273644,71583.0,71579.0,0.139705]
["bitfinex","BTCUSD",1730209847916,0.01303844,71582.0,71578.0,0.001]
["bitfinex","BTCUSD",1730209848143,0.139705,71579.0,71578.0,0.001]
["bitfinex","BTCUSD",1730209848413,0.325205,71579.0,71578.0,0.001]
["bitfinex","BTCUSD",1730209848613,0.139721,71571.0,71570.0,0.20963921]
["bitfinex","BTCUSD",1730209848822,0.279431,71574.0,71560.0,0.20963921]
["bitfinex","BTCUSD",1730209848823,0.005,71575.0,71560.0,0.20963921]
["bitfinex","BTCUSD",1730209849061,0.0752,71563.0,71560.0,0.20963921]
["bitfinex","BTCUSD",1730209849268,0.1805,71562.0,71560.0,0.20963921]
["bitfinex","BTCUSD",1730209849492,0.1805,71562.0,71553.0,0.279512]
["bitfinex","BTCUSD",1730209849734,0.1805,71562.0,71550.0,0.20963921]
["bitfinex","BTCUSD",1730209849735,0.1805,71562.0,71554.0,0.139752]
["bitfinex","BTCUSD",1730209849969,0.139749,71557.0,71552.0,0.139757]
["bitfinex","BTCUSD",1730209850180,0.00575065,71561.0,71552.0,0.14333527]
["bitfinex","BTCUSD",1730209850363,0.01878444,71556.0,71553.0,0.139754]
["bitfinex","BTCUSD",1730209850613,0.15279467,71556.0,71552.0,0.14333527]
["bitfinex","BTCUSD",1730209850832,0.00669526,71555.0,71552.0,0.28309327]
["bitfinex","BTCUSD",1730209851045,0.01973893,71555.0,71552.0,0.14333527]
["bitfinex","BTCUSD",1730209851257,0.279483,71561.0,71552.0,0.14333527]
["bitfinex","BTCUSD",1730209851463,0.139747,71558.0,71553.0,0.419267]
["bitfinex","BTCUSD",1730209851675,0.01305183,71557.0,71555.0,0.139751]
["bitfinex","BTCUSD",1730209851890,0.01305183,71556.0,71555.0,0.139751]
["bitfinex","BTCUSD",1730209852108,0.139745,71559.0,71555.0,0.139751]
["bitfinex","BTCUSD",1730209852347,0.139736,71564.0,71554.0,0.279509]
["bitfinex","BTCUSD",1730209852567,0.01305257,71558.0,71553.0,0.279513]
["bitfinex","BTCUSD",1730209852793,0.01305257,71558.0,71557.0,0.139748]
["bitfinex","BTCUSD",1730209853205,0.01305257,71558.0,71556.0,0.139749]
["bitfinex","BTCUSD",1730209853417,0.01305257,71558.0,71557.0,0.39797129]
["bitfinex","BTCUSD",1730209854275,0.01305257,71558.0,71557.0,0.28608327]
["bitfinex","BTCUSD",1730209855434,0.139741,71561.0,71557.0,0.14633527]
["bitfinex","BTCUSD",1730209855636,0.0752,71563.0,71557.0,0.42283127]
["bitfinex","BTCUSD",1730209855855,0.0752,71563.0,71557.0,0.15733527]
["bitfinex","BTCUSD",1730209856115,0.214937,71563.0,71559.0,0.139744]
["bitfinex","BTCUSD",1730209856342,0.214937,71563.0,71557.0,0.57657827]
["bitfinex","BTCUSD",1730209856561,0.214937,71563.0,71558.0,0.139745]
["bitfinex","BTCUSD",1730209856776,0.01305692,71561.0,71558.0,0.28308027]
["bitfinex","BTCUSD",1730209856985,0.354676,71563.0,71553.0,0.279509]
["bitfinex","BTCUSD",1730209857208,0.354676,71563.0,71557.0,0.007]
["bitfinex","BTCUSD",1730209857209,0.279489,71559.0,71557.0,0.007]
["bitfinex","BTCUSD",1730209857421,0.15280306,71558.0,71557.0,0.022]
["bitfinex","BTCUSD",1730209858067,0.15280306,71558.0,71557.0,0.015]
["bitfinex","BTCUSD",1730209858283,0.15780306,71558.0,71557.0,0.015]
["bitfinex","BTCUSD",1730209858486,0.23940306,71558.0,71557.0,0.015]
["bitfinex","BTCUSD",1730209859152,0.23940306,71558.0,71557.0,0.016654]
["bitfinex","BTCUSD",1730209859620,0.09465706,71558.0,71557.0,0.016654]
["bitfinex","BTCUSD",1730209860024,0.09465466,71558.0,71557.0,0.157402]
["bitfinex","BTCUSD",1730209860253,0.0816,71558.0,71557.0,0.016654]
["bitfinex","BTCUSD",1730209860460,0.09465381,71558.0,71557.0,0.156402]
["bitfinex","BTCUSD",1730209860679,0.005,71565.0,71557.0,0.16098927]
["bitfinex","BTCUSD",1730209860879,0.29252304,71564.0,71557.0,0.15998927]
["bitfinex","BTCUSD",1730209861029,0.01305304,71563.0,71557.0,0.15998927]
["bitfinex","BTCUSD",1730209861266,0.139741,71561.0,71557.0,0.29973627]
["bitfinex","BTCUSD",1730209861434,0.139743,71560.0,71557.0,0.15998927]
["bitfinex","BTCUSD",1730209861632,0.00576416,71559.0,71557.0,0.15998927]
["bitfinex","BTCUSD",1730209861954,0.00576416,71559.0,71557.0,0.016654]
["bitfinex","BTCUSD",1730209861955,0.35189967,71558.0,71557.0,0.016654]
["bitfinex","BTCUSD",1730209862189,0.44086185,71558.0,71557.0,0.016654]
["bitfinex","BTCUSD",1730209862454,0.44786185,71558.0,71557.0,0.017654]
["bitfinex","BTCUSD",1730209862659,0.44786091,71558.0,71557.0,0.017654]
["bitfinex","BTCUSD",1730209862898,0.44286091,71558.0,71557.0,0.016654]
["bitfinex","BTCUSD",1730209863097,0.284477,71562.0,71557.0,0.016654]
["bitfinex","BTCUSD",1730209863098,0.005,71560.0,71557.0,0.016654]
["bitfinex","BTCUSD",1730209863397,2.48568951,71613.0,71605.0,0.03]
["bitfinex","BTCUSD",1730209863559,0.4882281,71613.0,71612.0,0.222641]
["bitfinex","BTCUSD",1730209863788,0.179,71668.0,71646.0,0.022]
["bitfinex","BTCUSD",1730209863944,0.179,71668.0,71646.0,0.249575]
["bitfinex","BTCUSD",1730209863945,0.34561884,71668.0,71646.0,0.249575]
["bitfinex","BTCUSD",1730209864155,0.179,71668.0,71646.0,0.259575]
["bitfinex","BTCUSD",1730209864497,0.179,71668.0,71646.0,0.39991027]
["bitfinex","BTCUSD",1730209864722,0.179,71668.0,71646.0,0.40291027]
["bitfinex","BTCUSD",1730209864968,0.179,71668.0,71646.0,0.39579959]
["bitfinex","BTCUSD",1730209864969,0.43872566,71668.0,71646.0,0.39579959]
["bitfinex","BTCUSD",1730209865177,8.87114195,71647.0,71646.0,0.39791027]
["bitfinex","BTCUSD",1730209865375,8.87114195,71647.0,71646.0,0.39991027]
["bitfinex","BTCUSD",1730209866049,8.87114195,71647.0,71646.0,0.40491027]
["bitfinex","BTCUSD",1730209866502,8.87114195,71647.0,71646.0,0.41391027]
["bitfinex","BTCUSD",1730209867568,8.87114195,71647.0,71646.0,0.42791027]
["bitfinex","BTCUSD",1730209867986,8.87114195,71647.0,71646.0,0.41391027]
["bitfinex","BTCUSD",1730209868530,8.86848646,71647.0,71646.0,0.014]
["bitfinex","BTCUSD",1730209868728,8.86848646,71647.0,71645.0,0.005]
["bitfinex","BTCUSD",1730209868946,8.86848646,71647.0,71645.0,0.007]
["bitfinex","BTCUSD",1730209869153,8.87154511,71647.0,71646.0,0.144575]
["bitfinex","BTCUSD",1730209869397,8.87154511,71647.0,71646.0,0.30191027]
["bitfinex","BTCUSD",1730209869993,8.87154511,71647.0,71646.0,0.28791027]
["bitfinex","BTCUSD",1730209870195,8.8686026,71647.0,71646.0,0.28791027]
["bitfinex","BTCUSD",1730209870402,8.8686026,71647.0,71646.0,0.31591027]
["bitfinex","BTCUSD",1730209870862,8.8686026,71647.0,71646.0,0.30191027]
["bitfinex","BTCUSD",1730209871234,8.8686026,71647.0,71646.0,0.028]
["bitfinex","BTCUSD",1730209871457,8.8686026,71647.0,71646.0,0.167575]
["bitfinex","BTCUSD",1730209871854,8.87177263,71647.0,71646.0,0.167575]
["bitfinex","BTCUSD",1730209872353,8.87177263,71647.0,71646.0,0.30691027]
["bitfinex","BTCUSD",1730209872594,8.86860298,71647.0,71646.0,0.024]
["bitfinex","BTCUSD",1730209872808,8.86860298,71647.0,71646.0,0.172575]
["bitfinex","BTCUSD",1730209872809,8.86942998,71647.0,71646.0,0.172575]
["bitfinex","BTCUSD",1730209873008,8.86942998,71647.0,71646.0,0.033]
["bitfinex","BTCUSD",1730209873212,8.86942998,71647.0,71646.0,0.32091027]
["bitfinex","BTCUSD",1730209873623,8.8725987,71647.0,71646.0,0.32091027]
["bitfinex","BTCUSD",1730209874186,8.8725987,71647.0,71646.0,0.32291027]
["bitfinex","BTCUSD",1730209875415,8.8725987,71647.0,71646.0,0.29491027]
["bitfinex","BTCUSD",1730209875852,8.8735987,71647.0,71646.0,0.30991027]
["bitfinex","BTCUSD",1730209876264,8.7725987,71647.0,71646.0,0.30891027]
["bitfinex","BTCUSD",1730209876487,8.7725987,71647.0,71646.0,0.30391027]
["bitfinex","BTCUSD",1730209876685,8.7735987,71647.0,71646.0,0.30991027]
["bitfinex","BTCUSD",1730209876888,8.7735987,71647.0,71646.0,0.015]
["bitfinex","BTCUSD",1730209877088,8.7735987,71647.0,71646.0,0.154575]
["bitfinex","BTCUSD",1730209877293,8.7735987,71647.0,71646.0,0.30291027]
["bitfinex","BTCUSD",1730209877525,8.7735987,71647.0,71646.0,0.30791027]
["bitfinex","BTCUSD",1730209879002,8.7735987,71647.0,71646.0,0.166575]
["bitfinex","BTCUSD",1730209879448,8.7735987,71647.0,71646.0,0.30991027]
["bitfinex","BTCUSD",1730209879750,8.7735987,71647.0,71646.0,0.30791027]
["bitfinex","BTCUSD",1730209879943,8.7735987,71647.0,71646.0,0.30991027]
["bitfinex","BTCUSD",1730209880513,8.7735987,71647.0,71646.0,0.30491027]
["bitfinex","BTCUSD",1730209880712,8.7735987,71647.0,71646.0,0.30991027]
["bitfinex","BTCUSD",1730209881886,8.7735987,71647.0,71646.0,0.015]
["bitfinex","BTCUSD",1730209882794,8.7735987,71647.0,71646.0,0.159575]
["bitfinex","BTCUSD",1730209883017,8.7725987,71647.0,71646.0,0.016]
["bitfinex","BTCUSD",1730209883241,8.7735987,71647.0,71646.0,0.014]
["bitfinex","BTCUSD",1730209883473,8.7735987,71647.0,71646.0,0.028]
["bitfinex","BTCUSD",1730209883697,8.7725987,71647.0,71646.0,0.014]
["bitfinex","BTCUSD",1730209884138,8.7735987,71647.0,71646.0,0.028]
["bitfinex","BTCUSD",1730209884344,8.7735987,71647.0,71646.0,0.167575]
["bitfinex","BTCUSD",1730209885190,8.7735987,71647.0,71646.0,0.028]
["bitfinex","BTCUSD",1730209885464,8.81515239,71647.0,71646.0,0.028]
["bitfinex","BTCUSD",1730209885694,8.6965987,71647.0,71646.0,0.028]
["bitfinex","BTCUSD",1730209885905,8.6735987,71647.0,71646.0,0.028]
["bitfinex","BTCUSD",1730209886338,8.6725987,71647.0,71640.0,0.00023805]
["bitfinex","BTCUSD",1730209886556,8.6815987,71647.0,71646.0,0.001]
["bitfinex","BTCUSD",1730209887031,8.6725987,71647.0,71640.0,0.00223805]
["bitfinex","BTCUSD",1730209887239,0.17166009,71641.0,71640.0,0.00023805]
["bitfinex","BTCUSD",1730209887649,0.18012412,71641.0,71640.0,0.00023805]
["bitfinex","BTCUSD",1730209887855,0.17166009,71641.0,71640.0,0.00023805]
["bitfinex","BTCUSD",1730209888060,0.00984117,71641.0,71640.0,0.28815932]
["bitfinex","BTCUSD",1730209888269,0.18150126,71641.0,71640.0,0.29015932]
["bitfinex","BTCUSD",1730209888490,0.17166009,71641.0,71640.0,0.29015932]
["bitfinex","BTCUSD",1730209888726,0.17997909,71641.0,71640.0,0.29015932]
["bitfinex","BTCUSD",1730209889503,0.008319,71641.0,71640.0,0.49952056]
["bitfinex","BTCUSD",1730209889718,0.008319,71641.0,71640.0,0.40015932]
["bitfinex","BTCUSD",1730209889934,0.008319,71641.0,71640.0,0.41415932]
["bitfinex","BTCUSD",1730209890150,8.34321667,71647.0,71646.0,0.146575]
["bitfinex","BTCUSD",1730209890358,8.34321667,71647.0,71646.0,0.28991027]
["bitfinex","BTCUSD",1730209891612,8.34321667,71647.0,71646.0,0.29491027]
["bitfinex","BTCUSD",1730209891831,8.35619192,71647.0,71646.0,0.28991027]
["bitfinex","BTCUSD",1730209892032,8.35619192,71647.0,71646.0,0.151575]
["bitfinex","BTCUSD",1730209892237,8.35619192,71647.0,71646.0,0.146575]
["bitfinex","BTCUSD",1730209892446,8.3770524,71647.0,71646.0,0.146575]
["bitfinex","BTCUSD",1730209892652,8.3770524,71647.0,71646.0,0.151575]
["bitfinex","BTCUSD",1730209892876,8.3770524,71647.0,71646.0,0.29491027]
["bitfinex","BTCUSD",1730209893695,8.3780524,71647.0,71646.0,0.32191027]
["bitfinex","BTCUSD",1730209893914,8.3780524,71647.0,71646.0,0.42691027]
["bitfinex","BTCUSD",1730209894121,8.35719192,71647.0,71646.0,0.68381027]
["bitfinex","BTCUSD",1730209894333,8.31530167,71647.0,71646.0,0.70732661]
["bitfinex","BTCUSD",1730209894553,7.56934167,71647.0,71646.0,0.65942661]
["bitfinex","BTCUSD",1730209894769,7.25768167,71647.0,71646.0,0.47442661]
["bitfinex","BTCUSD",1730209894987,7.25768167,71647.0,71646.0,0.47607861]
["bitfinex","BTCUSD",1730209894988,7.22976667,71647.0,71646.0,0.47607861]
["bitfinex","BTCUSD",1730209895231,7.16066667,71647.0,71646.0,0.47607861]
["bitfinex","BTCUSD",1730209895454,0.000791,71651.0,71649.0,0.173569]
["bitfinex","BTCUSD",1730209895691,0.20936124,71664.0,71659.0,0.012]
["bitfinex","BTCUSD",1730209895920,0.94418,71660.0,71659.0,0.40488427]
["bitfinex","BTCUSD",1730209897468,0.91627,71660.0,71659.0,0.8139056]
["bitfinex","BTCUSD",1730209897682,0.74881,71660.0,71659.0,0.6350607]
["bitfinex","BTCUSD",1730209897891,0.74881,71660.0,71659.0,0.43288427]
["bitfinex","BTCUSD",1730209897892,0.66508,71660.0,71659.0,0.43288427]
["bitfinex","BTCUSD",1730209898136,0.66508,71660.0,71659.0,0.44288427]
["bitfinex","BTCUSD",1730209898364,0.66508,71660.0,71659.0,0.61454436]
["bitfinex","BTCUSD",1730209898575,0.66508,71660.0,71659.0,0.41888427]
["bitfinex","BTCUSD",1730209898780,0.66508,71660.0,71659.0,0.41488427]
["bitfinex","BTCUSD",1730209899001,0.66508,71660.0,71659.0,0.40888427]
["bitfinex","BTCUSD",1730209899213,0.66508,71660.0,71659.0,0.41888427]
["bitfinex","BTCUSD",1730209900113,0.66508,71660.0,71659.0,0.40488427]
["bitfinex","BTCUSD",1730209900350,0.52553,71660.0,71659.0,0.82042194]
["bitfinex","BTCUSD",1730209900612,0.52553,71660.0,71659.0,0.6270607]
["bitfinex","BTCUSD",1730209900824,0.52553,71660.0,71659.0,0.42788427]
["bitfinex","BTCUSD",1730209900825,0.4418,71660.0,71659.0,0.42788427]
["bitfinex","BTCUSD",1730209901465,0.4418,71660.0,71659.0,0.43288427]
["bitfinex","BTCUSD",1730209901687,0.38598,71660.0,71659.0,0.43288427]
["bitfinex","BTCUSD",1730209901937,0.38598,71660.0,71659.0,0.5293459]
["bitfinex","BTCUSD",1730209902149,0.38598,71660.0,71659.0,0.41788427]
["bitfinex","BTCUSD",1730209902363,0.38598,71660.0,71659.0,0.29488427]
["bitfinex","BTCUSD",1730209902573,0.38598,71660.0,71659.0,0.28988427]
["bitfinex","BTCUSD",1730209902574,0.39898802,71660.0,71659.0,0.28988427]
["bitfinex","BTCUSD",1730209902787,0.39898802,71660.0,71659.0,0.028]
["bitfinex","BTCUSD",1730209903015,0.41930335,71660.0,71659.0,0.028]
["bitfinex","BTCUSD",1730209903256,0.41930335,71660.0,71659.0,0.139549]
["bitfinex","BTCUSD",1730209903483,0.41930335,71660.0,71659.0,0.002]
["bitfinex","BTCUSD",1730209903707,0.41930335,71660.0,71659.0,0.169549]
["bitfinex","BTCUSD",1730209903937,0.43231515,71660.0,71659.0,0.169549]
["bitfinex","BTCUSD",1730209904185,0.41930713,71660.0,71659.0,0.31288427]
["bitfinex","BTCUSD",1730209904390,0.41930713,71660.0,71659.0,0.31088427]
["bitfinex","BTCUSD",1730209904799,0.39849043,71660.0,71659.0,0.29888427]
["bitfinex","BTCUSD",1730209905005,0.39849043,71660.0,71659.0,0.28488427]
["bitfinex","BTCUSD",1730209905234,0.39849043,71660.0,71653.0,0.002]
["bitfinex","BTCUSD",1730209905447,0.39849043,71660.0,71653.0,0.24333527]
["bitfinex","BTCUSD",1730209905683,0.03382806,71659.0,71655.0,0.005]
["bitfinex","BTCUSD",1730209905890,0.38548,71660.0,71659.0,0.139549]
["bitfinex","BTCUSD",1730209906097,0.39849108,71660.0,71655.0,0.14833527]
["bitfinex","BTCUSD",1730209906307,0.01301108,71659.0,71656.0,0.279111]
["bitfinex","BTCUSD",1730209906490,0.386306,71660.0,71659.0,0.139549]
["bitfinex","BTCUSD",1730209906701,0.42013523,71660.0,71659.0,0.139549]
["bitfinex","BTCUSD",1730209907165,0.41513523,71660.0,71659.0,0.139549]
["bitfinex","BTCUSD",1730209907378,0.41513523,71660.0,71655.0,0.005]
["bitfinex","BTCUSD",1730209907596,0.381306,71660.0,71659.0,0.139549]
["bitfinex","BTCUSD",1730209908031,0.41513737,71660.0,71659.0,0.141549]
["bitfinex","BTCUSD",1730209908244,0.41513737,71660.0,71659.0,0.139549]
["bitfinex","BTCUSD",1730209908646,0.42814949,71660.0,71659.0,0.139549]
["bitfinex","BTCUSD",1730209909208,0.42814949,71660.0,71659.0,0.141549]
["bitfinex","BTCUSD",1730209909428,0.42814949,71660.0,71659.0,0.143549]
["bitfinex","BTCUSD",1730209909764,0.42814949,71660.0,71659.0,0.002]
["bitfinex","BTCUSD",1730209910799,0.42814949,71660.0,71659.0,0.143549]
["bitfinex","BTCUSD",1730209911231,0.39431812,71660.0,71659.0,0.143549]
["bitfinex","BTCUSD",1730209911453,0.42815099,71660.0,71659.0,0.143549]
["bitfinex","BTCUSD",1730209911679,0.40733076,71660.0,71659.0,0.143549]
["bitfinex","BTCUSD",1730209912113,0.40733076,71660.0,71659.0,0.28688427]
["bitfinex","BTCUSD",1730209912318,0.39431812,71660.0,71659.0,0.28688427]
["bitfinex","BTCUSD",1730209912524,0.39431812,71660.0,71659.0,0.29188427]
["bitfinex","BTCUSD",1730209913072,0.39431812,71660.0,71659.0,0.29688427]
["bitfinex","BTCUSD",1730209914770,0.60367936,71660.0,71659.0,0.29688427]
["bitfinex","BTCUSD",1730209914974,0.39431812,71660.0,71659.0,0.29688427]
["bitfinex","BTCUSD",1730209915603,0.381306,71660.0,71659.0,0.29688427]
["bitfinex","BTCUSD",1730209916244,0.381306,71660.0,71659.0,0.143549]
["bitfinex","BTCUSD",1730209916451,0.381306,71660.0,71659.0,0.29188427]
["bitfinex","BTCUSD",1730209916657,0.381306,71660.0,71659.0,0.29688427]
["bitfinex","BTCUSD",1730209917880,0.381306,71660.0,71659.0,0.30788427]
["bitfinex","BTCUSD",1730209918077,0.381306,71660.0,71659.0,0.30288427]
["bitfinex","BTCUSD",1730209918284,0.381306,71660.0,71659.0,0.155549]
["bitfinex","BTCUSD",1730209918492,0.381306,71660.0,71659.0,0.24229459]
["bitfinex","BTCUSD",1730209918744,0.381306,71660.0,71659.0,0.29688427]
["bitfinex","BTCUSD",1730209918908,0.381306,71660.0,71659.0,0.31588427]
["bitfinex","BTCUSD",1730209919234,0.381306,71660.0,71659.0,0.28988427]
["bitfinex","BTCUSD",1730209919467,0.381306,71660.0,71659.0,0.38562986]
["bitfinex","BTCUSD",1730209919672,0.59066724,71660.0,71659.0,0.002]
["bitfinex","BTCUSD",1730209919869,0.381306,71660.0,71655.0,0.280766]
["bitfinex","BTCUSD",1730209920077,0.38019495,71660.0,71659.0,0.139549]
["bitfinex","BTCUSD",1730209920687,0.49455524,71660.0,71659.0,0.139549]
["bitfinex","BTCUSD",1730209921172,0.49455524,71660.0,71659.0,0.014]
["bitfinex","BTCUSD",1730209921608,0.49455524,71660.0,71655.0,0.001652]
["bitfinex","BTCUSD",1730209921805,0.11436029,71656.0,71655.0,0.001652]
["bitfinex","BTCUSD",1730209922392,0.11436029,71656.0,71655.0,0.141209]
["bitfinex","BTCUSD",1730209922856,0.49455524,71660.0,71659.0,0.139549]
["bitfinex","BTCUSD",1730209923079,0.49455524,71660.0,71659.0,0.28288427]
["bitfinex","BTCUSD",1730209923329,0.49455524,71660.0,71659.0,0.28488427]
["bitfinex","BTCUSD",1730209923942,0.49455524,71660.0,71659.0,0.28988427]
["bitfinex","BTCUSD",1730209923943,0.38019495,71660.0,71659.0,0.28988427]
["bitfinex","BTCUSD",1730209924294,0.38019495,71660.0,71659.0,0.29488427]
["bitfinex","BTCUSD",1730209925384,0.49455524,71660.0,71659.0,0.32288427]
["bitfinex","BTCUSD",1730209925619,0.38019495,71660.0,71659.0,0.44840061]
["bitfinex","BTCUSD",1730209925808,0.38019495,71660.0,71659.0,0.43940061]
["bitfinex","BTCUSD",1730209926051,0.24064495,71660.0,71659.0,0.42540061]
["bitfinex","BTCUSD",1730209926240,0.24064495,71660.0,71659.0,0.55606442]
["bitfinex","BTCUSD",1730209926643,0.24064495,71660.0,71659.0,0.53554348]
["bitfinex","BTCUSD",1730209927062,0.24064495,71660.0,71659.0,0.43288427]
["bitfinex","BTCUSD",1730209927477,0.24064495,71660.0,71659.0,0.41888427]
["bitfinex","BTCUSD",1730209928151,0.24064495,71660.0,71659.0,0.41388427]
["bitfinex","BTCUSD",1730209928599,0.35500524,71660.0,71659.0,0.31388427]
["bitfinex","BTCUSD",1730209928751,0.24064495,71660.0,71659.0,0.31388427]
["bitfinex","BTCUSD",1730209928959,0.24064495,71660.0,71659.0,0.32788427]
["bitfinex","BTCUSD",1730209929116,0.24064495,71660.0,71659.0,0.31388427]
["bitfinex","BTCUSD",1730209929575,0.24064495,71660.0,71659.0,0.29988427]
["bitfinex","BTCUSD",1730209929919,0.24064495,71660.0,71659.0,0.39988427]
["bitfinex","BTCUSD",1730209930427,0.24064495,71660.0,71659.0,0.40488427]
["bitfinex","BTCUSD",1730209930681,0.24064495,71660.0,71659.0,0.41888427]
["bitfinex","BTCUSD",1730209930870,0.24064495,71660.0,71659.0,0.41388427]
["bitfinex","BTCUSD",1730209931061,0.24064495,71660.0,71659.0,0.41888427]
["bitfinex","BTCUSD",1730209931270,0.24064495,71660.0,71659.0,0.42788427]
["bitfinex","BTCUSD",1730209931601,0.24064495,71660.0,71659.0,0.39988427]
["bitfinex","BTCUSD",1730209931822,0.24064495,71660.0,71659.0,0.41888427]
["bitfinex","BTCUSD",1730209932030,0.24064495,71660.0,71659.0,0.43288427]
["bitfinex","BTCUSD",1730209932302,0.24064495,71660.0,71659.0,0.40488427]
["bitfinex","BTCUSD",1730209932514,0.24064495,71660.0,71659.0,0.41388427]
["bitfinex","BTCUSD",1730209932722,0.24064495,71660.0,71659.0,0.42788427]
["bitfinex","BTCUSD",1730209933548,0.24064495,71660.0,71659.0,0.32788427]
["bitfinex","BTCUSD",1730209933747,0.24064495,71660.0,71659.0,0.30888427]
["bitfinex","BTCUSD",1730209933899,0.24064495,71660.0,71659.0,0.141549]
["bitfinex","BTCUSD",1730209933900,0.43944495,71660.0,71659.0,0.141549]
["bitfinex","BTCUSD",1730209934323,0.43944495,71660.0,71659.0,0.016]
["bitfinex","BTCUSD",1730209934496,0.43944495,71660.0,71659.0,0.03]
["bitfinex","BTCUSD",1730209934705,0.43944495,71660.0,71657.0,0.001652]
["bitfinex","BTCUSD",1730209934933,0.3110239,71658.0,71657.0,0.001652]
["bitfinex","BTCUSD",1730209935149,0.5555839,71656.0,71645.0,0.0497162]
["bitfinex","BTCUSD",1730209935355,0.1714729,71647.0,71645.0,0.0497162]
["bitfinex","BTCUSD",1730209935575,0.1714729,71647.0,71646.0,0.141227]
["bitfinex","BTCUSD",1730209935795,0.1714729,71647.0,71646.0,0.143227]
["bitfinex","BTCUSD",1730209936221,0.1714729,71647.0,71646.0,0.001652]
["bitfinex","BTCUSD",1730209936747,0.3543729,71647.0,71646.0,0.001652]
["bitfinex","BTCUSD",1730209936977,0.4313729,71647.0,71646.0,0.001652]
["bitfinex","BTCUSD",1730209937188,0.4313729,71647.0,71640.0,0.00023805]
["bitfinex","BTCUSD",1730209937189,0.023,71646.0,71640.0,0.00023805]
["bitfinex","BTCUSD",1730209937414,0.1714729,71641.0,71640.0,0.00023805]
["bitfinex","BTCUSD",1730209938376,0.1714729,71641.0,71640.0,9.132e-05]
["bitfinex","BTCUSD",1730209938581,0.1714729,71641.0,71640.0,0.13967732]
["bitfinex","BTCUSD",1730209938966,0.1714729,71641.0,71640.0,0.14167732]
["bitfinex","BTCUSD",1730209940486,0.1734729,71641.0,71640.0,0.14167732]
["bitfinex","BTCUSD",1730209941555,0.1734729,71641.0,71640.0,0.13167732]
["bitfinex","BTCUSD",1730209942172,0.1734729,71641.0,71640.0,0.13332932]
["bitfinex","BTCUSD",1730209942950,0.002,71641.0,71640.0,0.28666459]
["bitfinex","BTCUSD",1730209944153,0.002,71641.0,71640.0,0.39166459]
["bitfinex","BTCUSD",1730209944408,0.09274033,71660.0,71657.0,0.002]
["bitfinex","BTCUSD",1730209944654,0.1714729,71658.0,71657.0,0.002]
["bitfinex","BTCUSD",1730209945890,0.1754729,71658.0,71657.0,0.002]
["bitfinex","BTCUSD",1730209946095,0.1754729,71658.0,71657.0,0.141553]
["bitfinex","BTCUSD",1730209946319,0.1754729,71658.0,71656.0,0.002]
["bitfinex","BTCUSD",1730209946557,0.023,71657.0,71656.0,0.002]
["bitfinex","BTCUSD",1730209947188,0.023,71657.0,71656.0,0.141555]
["bitfinex","BTCUSD",1730209947396,0.2939,71657.0,71656.0,0.141555]
["bitfinex","BTCUSD",1730209947837,0.2749,71657.0,71656.0,0.141555]
["bitfinex","BTCUSD",1730209949658,0.2779,71657.0,71656.0,0.141555]
["bitfinex","BTCUSD",1730209950430,0.31785961,71680.0,71658.0,0.01]
["bitfinex","BTCUSD",1730209950625,0.31785961,71680.0,71671.0,0.141526]
["bitfinex","BTCUSD",1730209950626,0.01300843,71679.0,71671.0,0.141526]
["bitfinex","BTCUSD",1730209950827,0.31785961,71680.0,71676.0,0.002]
["bitfinex","BTCUSD",1730209950828,0.14638671,71680.0,71676.0,0.002]
["bitfinex","BTCUSD",1730209951153,9.02586336,71681.0,71674.0,0.002]
["bitfinex","BTCUSD",1730209951329,9.02586336,71681.0,71673.0,0.139521]
["bitfinex","BTCUSD",1730209951543,9.02586336,71681.0,71671.0,0.002]
["bitfinex","BTCUSD",1730209951778,9.02586336,71681.0,71672.0,0.139524]
["bitfinex","BTCUSD",1730209952116,0.11433531,71672.0,71671.0,0.141526]
["bitfinex","BTCUSD",1730209952326,0.023,71671.0,71664.0,0.0494455]
["bitfinex","BTCUSD",1730209952526,0.22867062,71665.0,71664.0,0.1889855]
["bitfinex","BTCUSD",1730209952742,0.22867062,71665.0,71663.0,0.13954]
["bitfinex","BTCUSD",1730209952940,0.023,71663.0,71658.0,0.14055]
["bitfinex","BTCUSD",1730209953159,0.11433531,71659.0,71658.0,0.13955]
["bitfinex","BTCUSD",1730209953376,0.11433531,71659.0,71658.0,0.139551]
["bitfinex","BTCUSD",1730209953505,0.11433531,71659.0,71657.0,0.141552]
["bitfinex","BTCUSD",1730209953724,0.11433531,71659.0,71657.0,0.002]
["bitfinex","BTCUSD",1730209953936,0.11433531,71659.0,71658.0,0.139551]
["bitfinex","BTCUSD",1730209954147,0.11433531,71659.0,71658.0,0.141551]
["bitfinex","BTCUSD",1730209954368,0.11433531,71659.0,71658.0,0.155551]
["bitfinex","BTCUSD",1730209954369,0.11533531,71659.0,71658.0,0.155551]
["bitfinex","BTCUSD",1730209954683,0.11533531,71659.0,71658.0,0.169551]
["bitfinex","BTCUSD",1730209955673,0.001,71659.0,71658.0,0.169551]
["bitfinex","BTCUSD",1730209956285,0.11433531,71663.0,71662.0,0.141543]
["bitfinex","BTCUSD",1730209956528,0.11433531,71667.0,71666.0,0.141536]
["bitfinex","BTCUSD",1730209957609,0.11433531,71671.0,71670.0,0.141528]
["bitfinex","BTCUSD",1730209957833,0.1947,71678.0,71677.0,0.139514]
["bitfinex","BTCUSD",1730209958051,0.1947,71678.0,71677.0,0.141514]
["bitfinex","BTCUSD",1730209958261,0.11433531,71679.0,71678.0,0.139512]
["bitfinex","BTCUSD",1730209958501,0.11433531,71679.0,71678.0,0.141512]
["bitfinex","BTCUSD",1730209958698,9.02668936,71681.0,71680.0,0.141508]
["bitfinex","BTCUSD",1730209958906,9.14102467,71681.0,71680.0,0.141508]
["bitfinex","BTCUSD",1730209959518,9.14102467,71681.0,71676.0,0.279032]
["bitfinex","BTCUSD",1730209959519,9.14102467,71681.0,71677.0,0.002]
["bitfinex","BTCUSD",1730209959736,0.001,71678.0,71677.0,0.142514]
["bitfinex","BTCUSD",1730209959897,9.14102467,71681.0,71679.0,0.139509]
["bitfinex","BTCUSD",1730209960128,9.14402467,71681.0,71680.0,0.141508]
["bitfinex","BTCUSD",1730209960296,9.14502467,71681.0,71680.0,0.141508]
["bitfinex","BTCUSD",1730209960515,9.14202467,71681.0,71680.0,0.141508]
["bitfinex","BTCUSD",1730209960717,9.14102467,71681.0,71680.0,0.141508]
["bitfinex","BTCUSD",1730209960897,9.14402467,71681.0,71680.0,0.141508]
["bitfinex","BTCUSD",1730209961966,9.14102467,71681.0,71680.0,0.141508]
["bitfinex","BTCUSD",1730209962169,9.14102467,71681.0,71677.0,0.002]
["bitfinex","BTCUSD",1730209962592,9.14202467,71681.0,71677.0,0.279029]
["bitfinex","BTCUSD",1730209962834,9.14502467,71681.0,71677.0,0.279029]
["bitfinex","BTCUSD",1730209963040,9.14402467,71681.0,71678.0,0.139511]
["bitfinex","BTCUSD",1730209963272,0.11433531,71679.0,71678.0,0.139511]
["bitfinex","BTCUSD",1730209963730,0.11433531,71679.0,71674.0,0.281039]
["bitfinex","BTCUSD",1730209964041,9.03068936,71681.0,71680.0,0.002]
["bitfinex","BTCUSD",1730209964256,9.02968936,71681.0,71680.0,0.002]
["bitfinex","BTCUSD",1730209965106,9.14102467,71681.0,71680.0,0.002]
["bitfinex","BTCUSD",1730209966298,9.14202467,71681.0,71680.0,0.002]
["bitfinex","BTCUSD",1730209966506,9.14202467,71681.0,71675.0,0.141517]
["bitfinex","BTCUSD",1730209966706,0.11433531,71677.0,71674.0,0.002]
["bitfinex","BTCUSD",1730209966892,0.11433531,71677.0,71675.0,0.139517]
["bitfinex","BTCUSD",1730209967086,0.11433531,71677.0,71676.0,0.139516]
["bitfinex","BTCUSD",1730209969623,0.11433531,71677.0,71676.0,0.142516]
["bitfinex","BTCUSD",1730209975878,9.14102467,71681.0,71680.0,0.141508]
["bitfinex","BTCUSD",1730209977616,9.14052467,71681.0,71680.0,0.141508]
["bitfinex","BTCUSD",1730209978260,9.02618936,71681.0,71680.0,0.29484327]
["bitfinex","BTCUSD",1730209978491,8.91458536,71681.0,71680.0,0.48014327]
["bitfinex","BTCUSD",1730209978708,8.91458536,71681.0,71680.0,0.49514327]
["bitfinex","BTCUSD",1730209978709,8.80698136,71681.0,71680.0,0.49514327]
["bitfinex","BTCUSD",1730209978947,8.75117936,71681.0,71680.0,0.49714327]
["bitfinex","BTCUSD",1730209979159,8.74817936,71681.0,71680.0,0.49514327]
["bitfinex","BTCUSD",1730209979383,8.74717936,71681.0,71680.0,0.49514327]
["bitfinex","BTCUSD",1730209979581,8.74717936,71681.0,71680.0,0.50814327]
["bitfinex","BTCUSD",1730209979787,8.63557536,71681.0,71680.0,0.52414327]
["bitfinex","BTCUSD",1730209980070,8.60767436,71681.0,71680.0,0.49514327]
["bitfinex","BTCUSD",1730209980625,8.57977336,71681.0,71680.0,0.49514327]
["bitfinex","BTCUSD",1730209980999,7.25216936,71681.0,71680.0,0.53217858]
["bitfinex","BTCUSD",1730209981229,6.307105,71681.0,71680.0,0.58017858]
["bitfinex","BTCUSD",1730209981454,5.98435021,71681.0,71680.0,0.58217858]
["bitfinex","BTCUSD",1730209981665,5.98435021,71681.0,71680.0,0.49584327]
["bitfinex","BTCUSD",1730209981666,5.87793673,71681.0,71680.0,0.49584327]
["bitfinex","BTCUSD",1730209981887,5.82213473,71681.0,71680.0,0.59617858]
["bitfinex","BTCUSD",1730209982084,5.82213473,71681.0,71680.0,0.58217858]
["bitfinex","BTCUSD",1730209982294,3.64092306,71681.0,71680.0,3.13349609]
["bitfinex","BTCUSD",1730209982503,3.64092306,71681.0,71680.0,1.56901709]
["bitfinex","BTCUSD",1730209982504,3.23901227,71681.0,71680.0,1.56901709]
["bitfinex","BTCUSD",1730209982740,2.49403414,71681.0,71680.0,1.73654275]
["bitfinex","BTCUSD",1730209982946,2.32638894,71681.0,71680.0,1.54101709]
["bitfinex","BTCUSD",1730209983215,1.00699972,71681.0,71680.0,1.55501709]
["bitfinex","BTCUSD",1730209983447,0.87353642,71681.0,71680.0,1.55501709]
["bitfinex","BTCUSD",1730209983667,0.70122754,71681.0,71680.0,1.55501709]
["bitfinex","BTCUSD",1730209983891,0.20936124,71708.0,71707.0,0.273456]
["bitfinex","BTCUSD",1730209984088,0.20936124,71708.0,71707.0,0.38779131]
["bitfinex","BTCUSD",1730209984299,0.20936124,71708.0,71707.0,0.38579131]
["bitfinex","BTCUSD",1730209984537,8.96678478,71715.0,71714.0,0.261442]
["bitfinex","BTCUSD",1730209984738,8.96678478,71715.0,71714.0,0.38577731]
["bitfinex","BTCUSD",1730209985232,8.96678478,71715.0,71714.0,0.37577731]
["bitfinex","BTCUSD",1730209985452,8.96678478,71715.0,71714.0,0.37077731]
["bitfinex","BTCUSD",1730209985672,8.96678478,71715.0,71714.0,0.36877731]
["bitfinex","BTCUSD",1730209985872,8.96678478,71715.0,71714.0,0.37577731]
["bitfinex","BTCUSD",1730209986085,8.96678478,71715.0,71714.0,0.5181411]
["bitfinex","BTCUSD",1730209986311,8.96678478,71715.0,71714.0,0.40380579]
["bitfinex","BTCUSD",1730209986531,8.96678478,71715.0,71714.0,0.38980579]
["bitfinex","BTCUSD",1730209986750,8.96678478,71715.0,71714.0,0.39980579]
["bitfinex","BTCUSD",1730209987203,8.96678478,71715.0,71714.0,0.38980579]
["bitfinex","BTCUSD",1730209987425,9.08112009,71715.0,71714.0,0.38480579]
["bitfinex","BTCUSD",1730209988021,8.96678478,71715.0,71714.0,0.42780579]
["bitfinex","BTCUSD",1730209988255,8.96678478,71715.0,71714.0,0.41780579]
["bitfinex","BTCUSD",1730209988501,8.96678478,71715.0,71714.0,0.43478433]
["bitfinex","BTCUSD",1730209988725,8.96678478,71715.0,71714.0,0.41380579]
["bitfinex","BTCUSD",1730209988939,8.96678478,71715.0,71714.0,0.39880579]
["bitfinex","BTCUSD",1730209989159,8.96678478,71715.0,71714.0,0.41280579]
["bitfinex","BTCUSD",1730209989381,8.96678478,71715.0,71714.0,0.39880579]
["bitfinex","BTCUSD",1730209989653,8.96678478,71715.0,71714.0,0.007]
["bitfinex","BTCUSD",1730209989874,8.96678478,71715.0,71714.0,0.045]
["bitfinex","BTCUSD",1730209990325,9.08112009,71715.0,71714.0,0.184442]
["bitfinex","BTCUSD",1730209991207,9.08112009,71715.0,71714.0,0.170442]
["bitfinex","BTCUSD",1730209991464,9.08112009,71715.0,71714.0,0.184442]
["bitfinex","BTCUSD",1730209991699,9.08112009,71715.0,71714.0,0.31377727]
["bitfinex","BTCUSD",1730209991935,8.96678478,71715.0,71714.0,0.41875581]
["bitfinex","BTCUSD",1730209992180,8.96678478,71715.0,71714.0,0.41377727]
["bitfinex","BTCUSD",1730209992643,8.96678478,71715.0,71714.0,0.42777727]
["bitfinex","BTCUSD",1730209992875,8.96678478,71715.0,71714.0,0.43845819]
["bitfinex","BTCUSD",1730209993098,8.96678478,71715.0,71714.0,0.42445819]
["bitfinex","BTCUSD",1730209993354,8.96678478,71715.0,71714.0,0.44277727]
["bitfinex","BTCUSD",1730209993355,8.96761078,71715.0,71714.0,0.44277727]
["bitfinex","BTCUSD",1730209993787,8.96761078,71715.0,71714.0,0.44477727]
["bitfinex","BTCUSD",1730209994213,8.96761078,71715.0,71714.0,0.46445819]
["bitfinex","BTCUSD",1730209994676,8.96761078,71715.0,71714.0,0.44477727]
["bitfinex","BTCUSD",1730209994904,8.96761078,71715.0,71714.0,0.39977727]
["bitfinex","BTCUSD",1730209995112,8.96761078,71715.0,71714.0,0.41377727]
["bitfinex","BTCUSD",1730209995582,8.96761078,71715.0,71714.0,0.270442]
["bitfinex","BTCUSD",1730209995807,8.96761078,71715.0,71714.0,0.41377727]
["bitfinex","BTCUSD",1730209996071,8.96761078,71715.0,71714.0,0.39977727]
["bitfinex","BTCUSD",1730209996316,8.96761078,71715.0,71714.0,0.41377727]
["bitfinex","BTCUSD",1730209996553,8.96761078,71715.0,71714.0,0.43277727]
["bitfinex","BTCUSD",1730209996773,8.96761078,71715.0,71714.0,0.40477727]
["bitfinex","BTCUSD",1730209996997,8.96761078,71715.0,71714.0,0.41677727]
["bitfinex","BTCUSD",1730209997248,8.96761078,71715.0,71714.0,0.41477727]
["bitfinex","BTCUSD",1730209997674,8.96761078,71715.0,71714.0,0.40477727]
["bitfinex","BTCUSD",1730209998113,8.96761078,71715.0,71714.0,0.43277727]
["bitfinex","BTCUSD",1730209998327,8.96761078,71715.0,71714.0,0.43777727]
["bitfinex","BTCUSD",1730209998597,8.96761078,71715.0,71714.0,0.42877727]
["bitfinex","BTCUSD",1730209999469,8.96761078,71715.0,71714.0,0.41877727]
["bitfinex","BTCUSD",1730209999711,8.96761078,71715.0,71714.0,0.30877727]
["bitfinex","BTCUSD",1730209999930,8.96761078,71715.0,71714.0,0.184442]
["bitfinex","BTCUSD",1730210000137,9.08194609,71715.0,71714.0,0.184442]
["bitfinex","BTCUSD",1730210001213,8.96761078,71715.0,71714.0,0.31915787]
["bitfinex","BTCUSD",1730210001436,8.96761078,71715.0,71714.0,0.29977727]
["bitfinex","BTCUSD",1730210001637,8.96761078,71715.0,71714.0,0.32777727]
["bitfinex","BTCUSD",1730210002079,8.96761078,71715.0,71714.0,0.31377727]
["bitfinex","BTCUSD",1730210002933,8.96761078,71715.0,71714.0,0.32777727]
["bitfinex","BTCUSD",1730210003141,8.96761078,71715.0,71714.0,0.31377727]
["bitfinex","BTCUSD",1730210003960,8.96761078,71715.0,71714.0,0.41877727]
["bitfinex","BTCUSD",1730210004166,8.96761078,71715.0,71714.0,0.39977727]
["bitfinex","BTCUSD",1730210004370,9.08194609,71715.0,71714.0,0.156442]
["bitfinex","BTCUSD",1730210004593,9.08194609,71715.0,71714.0,0.184442]
["bitfinex","BTCUSD",1730210004798,9.08194609,71715.0,71714.0,0.170442]
["bitfinex","BTCUSD",1730210005014,9.08194609,71715.0,71714.0,0.156442]
["bitfinex","BTCUSD",1730210005216,9.08194609,71715.0,71714.0,0.170442]
["bitfinex","BTCUSD",1730210006371,9.08194609,71715.0,71714.0,0.184442]
["bitfinex","BTCUSD",1730210006583,8.96761078,71715.0,71714.0,0.170442]
["bitfinex","BTCUSD",1730210006815,8.96761078,71715.0,71714.0,0.31543327]
["bitfinex","BTCUSD",1730210007472,9.34714609,71715.0,71714.0,0.001656]
["bitfinex","BTCUSD",1730210007700,9.34714609,71715.0,71713.0,0.03]
["bitfinex","BTCUSD",1730210007701,9.30168136,71715.0,71713.0,0.03]
["bitfinex","BTCUSD",1730210007916,0.189,71714.0,71713.0,0.169444]
["bitfinex","BTCUSD",1730210008124,0.189,71714.0,71713.0,0.174444]
["bitfinex","BTCUSD",1730210008363,0.189,71714.0,71713.0,0.31277927]
["bitfinex","BTCUSD",1730210008570,0.30333531,71714.0,71713.0,0.174444]
["bitfinex","BTCUSD",1730210009083,0.30333531,71714.0,71713.0,0.33177927]
["bitfinex","BTCUSD",1730210009309,0.30333531,71714.0,71713.0,0.34577927]
["bitfinex","BTCUSD",1730210011257,0.30333531,71714.0,71713.0,0.33177927]
["bitfinex","BTCUSD",1730210011684,0.30333531,71714.0,71713.0,0.34577927]
["bitfinex","BTCUSD",1730210012615,0.189,71714.0,71713.0,0.34577927]
["bitfinex","BTCUSD",1730210013711,8.96761078,71715.0,71714.0,0.144442]
["bitfinex","BTCUSD",1730210013965,8.96761078,71715.0,71714.0,0.28777727]
["bitfinex","BTCUSD",1730210014170,8.96761078,71715.0,71714.0,0.60213851]
["bitfinex","BTCUSD",1730210014396,8.96761078,71715.0,71714.0,0.39277727]
["bitfinex","BTCUSD",1730210014632,8.96761078,71715.0,71714.0,0.39477727]
["bitfinex","BTCUSD",1730210014857,8.96761078,71715.0,71714.0,0.40877727]
["bitfinex","BTCUSD",1730210015071,8.96761078,71715.0,71714.0,0.42277727]
["bitfinex","BTCUSD",1730210015314,8.96761078,71715.0,71714.0,0.40677727]
["bitfinex","BTCUSD",1730210015772,8.96761078,71715.0,71714.0,0.64013851]
["bitfinex","BTCUSD",1730210015773,8.88354678,71715.0,71714.0,0.64013851]
["bitfinex","BTCUSD",1730210015997,8.82777078,71715.0,71714.0,0.41677727]
["bitfinex","BTCUSD",1730210016453,8.82777078,71715.0,71714.0,0.43077727]
["bitfinex","BTCUSD",1730210016906,8.68833078,71715.0,71714.0,0.41677727]
["bitfinex","BTCUSD",1730210017360,8.68833078,71715.0,71714.0,0.43077727]
["bitfinex","BTCUSD",1730210017774,8.66044278,71715.0,71714.0,0.41877727]
["bitfinex","BTCUSD",1730210017995,8.54889078,71715.0,71714.0,0.40477727]
["bitfinex","BTCUSD",1730210018219,8.54889078,71715.0,71714.0,0.41877727]
["bitfinex","BTCUSD",1730210018668,8.54889078,71715.0,71714.0,0.44177727]
["bitfinex","BTCUSD",1730210018893,8.40945078,71715.0,71714.0,0.42943327]
["bitfinex","BTCUSD",1730210019116,8.40945078,71715.0,71714.0,0.45743327]
["bitfinex","BTCUSD",1730210019319,8.40945078,71715.0,71714.0,0.43443327]
["bitfinex","BTCUSD",1730210019548,8.40945078,71715.0,71714.0,0.42043327]
["bitfinex","BTCUSD",1730210019761,8.16954121,71715.0,71714.0,0.65279451]
["bitfinex","BTCUSD",1730210019972,8.10369581,71715.0,71714.0,0.56586159]
["bitfinex","BTCUSD",1730210020188,8.10369581,71715.0,71714.0,0.46041339]
["bitfinex","BTCUSD",1730210020396,8.10369581,71715.0,71714.0,0.42943327]
["bitfinex","BTCUSD",1730210020833,7.96425581,71715.0,71714.0,0.45743327]
["bitfinex","BTCUSD",1730210021033,7.96425581,71715.0,71714.0,0.44343327]
["bitfinex","BTCUSD",1730210021246,7.96425581,71715.0,71714.0,1.13879451]
["bitfinex","BTCUSD",1730210021508,7.29575726,71715.0,71714.0,0.43741339]
["bitfinex","BTCUSD",1730210021716,7.15631726,71715.0,71714.0,0.43741339]
["bitfinex","BTCUSD",1730210022174,7.15631726,71715.0,71714.0,0.55994542]
["bitfinex","BTCUSD",1730210022399,7.15631726,71715.0,71714.0,0.85924529]
["bitfinex","BTCUSD",1730210022834,7.07265326,71715.0,71714.0,0.85924529]
["bitfinex","BTCUSD",1730210023061,7.01687726,71715.0,71714.0,0.85924529]
["bitfinex","BTCUSD",1730210023285,7.01687726,71715.0,71714.0,1.08260653]
["bitfinex","BTCUSD",1730210023507,7.01687726,71715.0,71714.0,0.87324529]
["bitfinex","BTCUSD",1730210023709,6.93321326,71715.0,71714.0,0.89624529]
["bitfinex","BTCUSD",1730210023918,6.87743726,71715.0,71714.0,0.86176327]
["bitfinex","BTCUSD",1730210024116,6.87743726,71715.0,71714.0,0.87576327]
["bitfinex","BTCUSD",1730210024350,6.87743726,71715.0,71714.0,0.91024529]
["bitfinex","BTCUSD",1730210024568,6.87743726,71715.0,71714.0,0.92424529]
["bitfinex","BTCUSD",1730210024782,6.73799726,71715.0,71714.0,0.96709858]
["bitfinex","BTCUSD",1730210024994,6.73799726,71715.0,71714.0,0.95309858]
["bitfinex","BTCUSD",1730210025198,6.73799726,71715.0,71714.0,1.24794184]
["bitfinex","BTCUSD",1730210025433,6.73799726,71715.0,71714.0,1.39627225]
["bitfinex","BTCUSD",1730210025659,5.98146462,71715.0,71714.0,1.7148806]
["bitfinex","BTCUSD",1730210025864,5.84480062,71715.0,71714.0,1.28183418]
["bitfinex","BTCUSD",1730210026081,5.84480062,71715.0,71714.0,1.39617296]
["bitfinex","BTCUSD",1730210026303,5.84480062,71715.0,71714.0,1.2148806]
["bitfinex","BTCUSD",1730210026526,5.83025254,71715.0,71714.0,1.2148806]
["bitfinex","BTCUSD",1730210026742,5.80236454,71715.0,71714.0,1.2148806]
["bitfinex","BTCUSD",1730210027172,5.69081254,71715.0,71714.0,1.2148806]
["bitfinex","BTCUSD",1730210027415,5.69081254,71715.0,71714.0,1.1498806]
["bitfinex","BTCUSD",1730210027621,5.69081254,71715.0,71714.0,0.97418579]
["bitfinex","BTCUSD",1730210027873,5.55137254,71715.0,71714.0,0.97452579]
["bitfinex","BTCUSD",1730210028284,5.55137254,71715.0,71714.0,0.96052579]
["bitfinex","BTCUSD",1730210028501,5.55137254,71715.0,71714.0,1.00252579]
["bitfinex","BTCUSD",1730210028713,5.41218122,71715.0,71714.0,1.02552579]
["bitfinex","BTCUSD",1730210028912,5.35640522,71715.0,71714.0,1.03952579]
["bitfinex","BTCUSD",1730210029197,5.35640522,71715.0,71714.0,1.02552579]
["bitfinex","BTCUSD",1730210029407,5.35640522,71715.0,71714.0,0.86676327]
["bitfinex","BTCUSD",1730210029609,5.35640522,71715.0,71714.0,0.85276327]
["bitfinex","BTCUSD",1730210029812,5.24485322,71715.0,71714.0,0.82476327]
["bitfinex","BTCUSD",1730210029923,5.21696522,71715.0,71714.0,0.82476327]
["bitfinex","BTCUSD",1730210030563,5.21696522,71715.0,71714.0,0.83876327]
["bitfinex","BTCUSD",1730210030760,5.10541322,71715.0,71714.0,0.83876327]
["bitfinex","BTCUSD",1730210030962,5.07752522,71715.0,71714.0,0.85276327]
["bitfinex","BTCUSD",1730210031175,5.07752522,71715.0,71714.0,0.83876327]
["bitfinex","BTCUSD",1730210031383,5.07752522,71715.0,71714.0,0.82476327]
["bitfinex","BTCUSD",1730210031598,5.07752522,71715.0,71714.0,0.74276327]
["bitfinex","BTCUSD",1730210031811,5.07752522,71715.0,71714.0,0.75076327]
["bitfinex","BTCUSD",1730210032014,5.07752522,71715.0,71714.0,0.73576327]
["bitfinex","BTCUSD",1730210032223,5.07752522,71715.0,71714.0,0.74076327]
["bitfinex","BTCUSD",1730210032426,5.07752522,71715.0,71714.0,0.32243327]
["bitfinex","BTCUSD",1730210032632,5.07752522,71715.0,71714.0,0.33944917]
["bitfinex","BTCUSD",1730210032836,5.07752522,71715.0,71714.0,0.33243327]
["bitfinex","BTCUSD",1730210033239,5.26152522,71715.0,71714.0,0.42243327]
["bitfinex","BTCUSD",1730210033676,5.26152522,71715.0,71714.0,0.31743327]
["bitfinex","BTCUSD",1730210034320,5.26152522,71715.0,71714.0,0.30343327]
["bitfinex","BTCUSD",1730210034534,5.26152522,71715.0,71714.0,0.28943327]
["bitfinex","BTCUSD",1730210034755,5.26152522,71715.0,71714.0,0.41743327]
["bitfinex","BTCUSD",1730210034968,5.26152522,71715.0,71714.0,0.83576327]
["bitfinex","BTCUSD",1730210035212,5.26152522,71715.0,71714.0,0.80776327]
["bitfinex","BTCUSD",1730210035430,5.26152522,71715.0,71714.0,0.82176327]
["bitfinex","BTCUSD",1730210035617,5.26152522,71715.0,71714.0,0.83576327]
["bitfinex","BTCUSD",1730210035837,5.26152522,71715.0,71714.0,0.82176327]
["bitfinex","BTCUSD",1730210036002,5.26152522,71715.0,71714.0,0.83576327]
["bitfinex","BTCUSD",1730210036866,5.26152522,71715.0,71714.0,0.82176327]
["bitfinex","BTCUSD",1730210037240,5.26152522,71715.0,71714.0,0.83576327]
["bitfinex","BTCUSD",1730210037440,5.07752522,71715.0,71714.0,0.82176327]
["bitfinex","BTCUSD",1730210037645,5.07752522,71715.0,71714.0,0.82078876]
["bitfinex","BTCUSD",1730210037923,5.07752522,71715.0,71714.0,0.94511468]
["bitfinex","BTCUSD",1730210038128,5.07752522,71715.0,71714.0,0.93111468]
["bitfinex","BTCUSD",1730210038570,5.07752522,71715.0,71714.0,0.82676327]
["bitfinex","BTCUSD",1730210038768,5.07752522,71715.0,71714.0,0.80776327]
["bitfinex","BTCUSD",1730210038969,5.07752522,71715.0,71714.0,0.92411295]
["bitfinex","BTCUSD",1730210039220,5.07752522,71715.0,71714.0,0.85481425]
["bitfinex","BTCUSD",1730210039400,5.07752522,71715.0,71714.0,0.84081425]
["bitfinex","BTCUSD",1730210039592,5.07752522,71715.0,71714.0,0.85081425]
["bitfinex","BTCUSD",1730210039593,4.99386122,71715.0,71714.0,0.85081425]
["bitfinex","BTCUSD",1730210039853,4.88230922,71715.0,71714.0,0.85081425]
["bitfinex","BTCUSD",1730210040066,4.85442122,71715.0,71714.0,0.96514956]
["bitfinex","BTCUSD",1730210040282,4.85442122,71715.0,71714.0,0.93909858]
["bitfinex","BTCUSD",1730210040533,4.85442122,71715.0,71714.0,0.95309858]
["bitfinex","BTCUSD",1730210040753,4.85442122,71715.0,71714.0,1.07587809]
["bitfinex","BTCUSD",1730210040954,4.79864522,71715.0,71714.0,0.96709858]
["bitfinex","BTCUSD",1730210041164,4.74286922,71715.0,71714.0,0.93709858]
["bitfinex","BTCUSD",1730210041381,4.74286922,71715.0,71714.0,0.95109858]
["bitfinex","BTCUSD",1730210041586,4.74286922,71715.0,71714.0,0.96509858]
["bitfinex","BTCUSD",1730210042231,4.74286922,71715.0,71714.0,1.0738153]
["bitfinex","BTCUSD",1730210042440,4.74286922,71715.0,71714.0,0.93909858]
["bitfinex","BTCUSD",1730210042639,4.74286922,71715.0,71714.0,0.93709858]
["bitfinex","BTCUSD",1730210042893,4.74286922,71715.0,71714.0,0.75046999]
["bitfinex","BTCUSD",1730210043093,4.74286922,71715.0,71714.0,0.72176327]
["bitfinex","BTCUSD",1730210043542,5.01406922,71715.0,71714.0,0.71676327]
["bitfinex","BTCUSD",1730210043768,5.01406922,71715.0,71714.0,0.433986]
["bitfinex","BTCUSD",1730210043769,5.12840453,71715.0,71714.0,0.433986]
["bitfinex","BTCUSD",1730210044006,5.12840453,71715.0,71714.0,0.155886]
["bitfinex","BTCUSD",1730210044186,0.0814,71712.0,71705.0,0.20936124]
["bitfinex","BTCUSD",1730210044440,0.11196139,71708.0,71705.0,0.20936124]
["bitfinex","BTCUSD",1730210044648,0.1847,71711.0,71710.0,0.13945]
["bitfinex","BTCUSD",1730210044873,0.1847,71711.0,71710.0,0.28778527]
["bitfinex","BTCUSD",1730210045101,0.1847,71711.0,71710.0,0.30213863]
["bitfinex","BTCUSD",1730210045476,4.74286922,71715.0,71714.0,0.144442]
["bitfinex","BTCUSD",1730210045708,4.74286922,71715.0,71714.0,0.28777727]
["bitfinex","BTCUSD",1730210045901,4.74286922,71715.0,71714.0,0.38777727]
["bitfinex","BTCUSD",1730210046331,4.74286922,71715.0,71714.0,0.139442]
["bitfinex","BTCUSD",1730210046761,4.74286922,71715.0,71710.0,0.019]
["bitfinex","BTCUSD",1730210046762,4.74286922,71715.0,71710.0,0.014]
["bitfinex","BTCUSD",1730210046913,0.1869,71714.0,71713.0,0.139444]
["bitfinex","BTCUSD",1730210047336,0.1869,71714.0,71713.0,0.30265209]
["bitfinex","BTCUSD",1730210047978,0.1869,71714.0,71713.0,0.28777927]
["bitfinex","BTCUSD",1730210048610,0.1879,71714.0,71713.0,0.30277927]
["bitfinex","BTCUSD",1730210049024,0.1869,71714.0,71713.0,0.28777927]
["bitfinex","BTCUSD",1730210049474,0.1869,71714.0,71713.0,0.40177927]
["bitfinex","BTCUSD",1730210050328,0.1879,71714.0,71713.0,0.41577927]
["bitfinex","BTCUSD",1730210050691,0.1879,71714.0,71713.0,0.43065209]
["bitfinex","BTCUSD",1730210051090,0.001,71714.0,71713.0,0.43065209]
["bitfinex","BTCUSD",1730210051516,0.001,71714.0,71713.0,0.41577927]
["bitfinex","BTCUSD",1730210051985,0.21036124,71714.0,71713.0,0.41577927]
["bitfinex","BTCUSD",1730210052222,0.001,71714.0,71713.0,0.41577927]
["bitfinex","BTCUSD",1730210053998,0.001,71714.0,71713.0,0.51812701]
["bitfinex","BTCUSD",1730210054214,0.001,71714.0,71713.0,0.43334973]
["bitfinex","BTCUSD",1730210054425,0.001,71714.0,71713.0,0.43134973]
["bitfinex","BTCUSD",1730210054658,0.21036124,71714.0,71713.0,0.51810921]
["bitfinex","BTCUSD",1730210054887,0.001,71714.0,71713.0,0.41577927]
["bitfinex","BTCUSD",1730210055308,0.001,71714.0,71713.0,0.31577927]
["bitfinex","BTCUSD",1730210055309,0.0766,71714.0,71713.0,0.31577927]
["bitfinex","BTCUSD",1730210055519,0.0766,71714.0,71713.0,0.31743527]
["bitfinex","BTCUSD",1730210056533,0.0766,71714.0,71713.0,0.41743527]
["bitfinex","BTCUSD",1730210056949,0.0766,71714.0,71713.0,0.129656]
["bitfinex","BTCUSD",1730210057089,0.0766,71714.0,71713.0,0.41743527]
["bitfinex","BTCUSD",1730210057294,0.0766,71714.0,71713.0,0.42800573]
["bitfinex","BTCUSD",1730210057525,0.0766,71714.0,71713.0,0.41743527]
["bitfinex","BTCUSD",1730210058364,0.47506124,71714.0,71713.0,0.029656]
["bitfinex","BTCUSD",1730210058570,0.2657,71714.0,71713.0,0.029656]
["bitfinex","BTCUSD",1730210060373,0.2657,71714.0,71701.0,0.20936124]
["bitfinex","BTCUSD",1730210060374,0.17120395,71710.0,71701.0,0.1]
["bitfinex","BTCUSD",1730210060565,0.1952,71704.0,71701.0,0.20936124]
["bitfinex","BTCUSD",1730210060769,0.1952,71704.0,71700.0,0.0497952]
["bitfinex","BTCUSD",1730210060974,0.1952,71704.0,71693.0,0.48832624]
["bitfinex","BTCUSD",1730210061200,0.1952,71704.0,71698.0,0.139473]
["bitfinex","BTCUSD",1730210061401,0.1952,71704.0,71694.0,0.278963]
["bitfinex","BTCUSD",1730210061402,0.20936124,71699.0,71695.0,0.139479]
["bitfinex","BTCUSD",1730210061612,0.17120395,71700.0,71695.0,0.139478]
["bitfinex","BTCUSD",1730210061811,0.17120395,71700.0,71690.0,0.005]
["bitfinex","BTCUSD",1730210061812,0.17120395,71700.0,71693.0,0.139483]
["bitfinex","BTCUSD",1730210062017,0.17120395,71700.0,71692.0,0.278971]
["bitfinex","BTCUSD",1730210062232,0.17120395,71700.0,71690.0,0.005]
["bitfinex","BTCUSD",1730210062233,0.077,71703.0,71690.0,0.005]
["bitfinex","BTCUSD",1730210062453,0.077,71703.0,71690.0,0.14833527]
["bitfinex","BTCUSD",1730210062454,0.20936124,71702.0,71690.0,0.14833527]
["bitfinex","BTCUSD",1730210062687,0.20936124,71702.0,71692.0,0.139484]
["bitfinex","BTCUSD",1730210062894,0.20936124,71702.0,71689.0,0.1889878]
["bitfinex","BTCUSD",1730210062895,0.17120395,71699.0,71689.0,0.1889878]
["bitfinex","BTCUSD",1730210063102,0.0813,71697.0,71689.0,0.0494988]
["bitfinex","BTCUSD",1730210063354,0.17120395,71693.0,71689.0,0.0494988]
["bitfinex","BTCUSD",1730210063757,0.17120395,71693.0,71681.0,0.279013]
["bitfinex","BTCUSD",1730210063972,0.17120395,71693.0,71680.0,0.001652]
["bitfinex","BTCUSD",1730210064202,0.005,71696.0,71687.0,0.27899]
["bitfinex","BTCUSD",1730210064412,0.0813,71697.0,71696.0,0.139477]
["bitfinex","BTCUSD",1730210064840,0.0813,71697.0,71695.0,0.139479]
["bitfinex","BTCUSD",1730210065247,0.0813,71697.0,71696.0,0.139477]
["bitfinex","BTCUSD",1730210065690,0.0823,71697.0,71696.0,0.139477]
["bitfinex","BTCUSD",1730210065927,0.0813,71697.0,71696.0,0.139477]
["bitfinex","BTCUSD",1730210066401,0.0813,71697.0,71694.0,0.278963]
["bitfinex","BTCUSD",1730210066628,0.0813,71697.0,71696.0,0.139477]
["bitfinex","BTCUSD",1730210067054,0.1962,71698.0,71696.0,0.139477]
["bitfinex","BTCUSD",1730210067055,0.1962,71698.0,71697.0,0.144475]
["bitfinex","BTCUSD",1730210067292,0.0764,71706.0,71705.0,0.13946]
["bitfinex","BTCUSD",1730210068754,0.0774,71706.0,71705.0,0.13946]
["bitfinex","BTCUSD",1730210069695,0.001,71706.0,71705.0,0.13946]
["bitfinex","BTCUSD",1730210070134,0.002,71706.0,71705.0,0.15146]
["bitfinex","BTCUSD",1730210070357,0.002,71706.0,71705.0,0.012]
["bitfinex","BTCUSD",1730210070517,0.2745,71706.0,71705.0,0.012]
["bitfinex","BTCUSD",1730210070724,0.2745,71706.0,71696.0,0.001656]
["bitfinex","BTCUSD",1730210070725,0.43228393,71706.0,71696.0,0.001656]
["bitfinex","BTCUSD",1730210070928,0.11421353,71699.0,71696.0,0.001656]
["bitfinex","BTCUSD",1730210071957,0.11421353,71699.0,71696.0,0.013656]
["bitfinex","BTCUSD",1730210072376,0.005,71704.0,71696.0,0.153131]
["bitfinex","BTCUSD",1730210072377,0.11421353,71703.0,71696.0,0.153131]
["bitfinex","BTCUSD",1730210072571,0.001,71699.0,71696.0,0.013656]
["bitfinex","BTCUSD",1730210073397,0.001,71699.0,71696.0,0.001656]
["bitfinex","BTCUSD",1730210073816,0.11521353,71699.0,71696.0,0.015656]
["bitfinex","BTCUSD",1730210074027,0.11421353,71699.0,71696.0,0.015656]
["bitfinex","BTCUSD",1730210074446,0.11421353,71699.0,71696.0,0.027656]
["bitfinex","BTCUSD",1730210074667,0.11421353,71699.0,71696.0,0.015656]
["bitfinex","BTCUSD",1730210075086,0.11521353,71699.0,71696.0,0.027656]
["bitfinex","BTCUSD",1730210075287,0.08772135,71698.0,71696.0,0.027656]
["bitfinex","BTCUSD",1730210075752,0.0752,71698.0,71696.0,0.027656]
["bitfinex","BTCUSD",1730210076555,0.0852,71698.0,71696.0,0.013656]
["bitfinex","BTCUSD",1730210076752,0.0852,71698.0,71696.0,0.001656]
["bitfinex","BTCUSD",1730210076957,0.0852,71698.0,71696.0,0.015656]
["bitfinex","BTCUSD",1730210077158,0.0852,71698.0,71696.0,0.027656]
["bitfinex","BTCUSD",1730210077159,0.0862,71698.0,71696.0,0.027656]
["bitfinex","BTCUSD",1730210077995,0.0762,71698.0,71696.0,0.027656]
["bitfinex","BTCUSD",1730210078202,0.0862,71698.0,71696.0,0.027656]
["bitfinex","BTCUSD",1730210079239,0.0812,71698.0,71696.0,0.027656]
["bitfinex","BTCUSD",1730210079451,0.11421353,71697.0,71696.0,0.027656]
["bitfinex","BTCUSD",1730210080536,0.11421353,71697.0,71696.0,0.001656]
["bitfinex","BTCUSD",1730210080711,0.11421353,71697.0,71696.0,0.015656]
["bitfinex","BTCUSD",1730210080915,0.11521353,71697.0,71696.0,0.027656]
["bitfinex","BTCUSD",1730210081141,0.001,71697.0,71696.0,0.027656]
["bitfinex","BTCUSD",1730210083420,0.001,71697.0,71696.0,0.167133]
["bitfinex","BTCUSD",1730210084731,0.001,71697.0,71696.0,0.53211499]
["bitfinex","BTCUSD",1730210084937,0.001,71697.0,71696.0,0.5296818]
["bitfinex","BTCUSD",1730210085144,0.0004707,71713.0,71712.0,0.139446]
["bitfinex","BTCUSD",1730210086469,0.0004707,71713.0,71712.0,0.28778127]
["bitfinex","BTCUSD",1730210086682,0.0004707,71713.0,71712.0,0.38778127]
["bitfinex","BTCUSD",1730210087151,0.0004707,71713.0,71712.0,0.139446]
["bitfinex","BTCUSD",1730210087400,0.0004707,71713.0,71705.0,0.278918]
["bitfinex","BTCUSD",1730210087401,0.0004707,71713.0,71705.0,0.1]
["bitfinex","BTCUSD",1730210087621,0.11421353,71709.0,71698.0,0.0542556]
["bitfinex","BTCUSD",1730210087835,0.11421353,71709.0,71700.0,0.1]
["bitfinex","BTCUSD",1730210088044,0.11421353,71709.0,71698.0,0.0492556]
["bitfinex","BTCUSD",1730210088467,0.11421353,71709.0,71698.0,0.3281986]
["bitfinex","BTCUSD",1730210088668,0.11421353,71709.0,71700.0,0.139469]
["bitfinex","BTCUSD",1730210089042,0.20936124,71706.0,71698.0,0.0632556]
["bitfinex","BTCUSD",1730210089237,0.11421353,71709.0,71698.0,0.0632556]
["bitfinex","BTCUSD",1730210089238,0.0803,71705.0,71698.0,0.0632556]
["bitfinex","BTCUSD",1730210089684,0.0803,71705.0,71698.0,0.028]
["bitfinex","BTCUSD",1730210090001,0.19451353,71705.0,71698.0,0.028]
["bitfinex","BTCUSD",1730210090250,0.19451353,71705.0,71698.0,0.014]
["bitfinex","BTCUSD",1730210090460,0.11421353,71701.0,71698.0,0.014]
["bitfinex","BTCUSD",1730210090698,0.005,71699.0,71696.0,0.001656]
["bitfinex","BTCUSD",1730210090900,0.11421353,71697.0,71696.0,0.001656]
["bitfinex","BTCUSD",1730210091978,0.11421353,71697.0,71696.0,0.015656]
["bitfinex","BTCUSD",1730210092187,0.12371353,71697.0,71696.0,0.015656]
["bitfinex","BTCUSD",1730210092398,0.32731353,71697.0,71696.0,0.015656]
["bitfinex","BTCUSD",1730210092632,0.32731353,71697.0,71696.0,0.001656]
["bitfinex","BTCUSD",1730210093320,0.32731353,71697.0,71696.0,0.015656]
["bitfinex","BTCUSD",1730210093741,0.32731353,71697.0,71696.0,0.001656]
["bitfinex","BTCUSD",1730210093957,0.32731353,71697.0,71696.0,0.029656]
["bitfinex","BTCUSD",1730210094600,0.32731353,71697.0,71696.0,0.015656]
["bitfinex","BTCUSD",1730210095022,0.32731353,71697.0,71696.0,0.029656]
["bitfinex","BTCUSD",1730210095657,0.4706488,71697.0,71696.0,0.029656]
["bitfinex","BTCUSD",1730210095865,0.60796028,71697.0,71696.0,0.029656]
["bitfinex","BTCUSD",1730210096517,0.5469488,71697.0,71696.0,0.029656]
["bitfinex","BTCUSD",1730210098157,0.5469488,71697.0,71682.0,0.0499779]
["bitfinex","BTCUSD",1730210098158,0.0095,71683.0,71682.0,0.0499779]
["bitfinex","BTCUSD",1730210098399,0.3705488,71683.0,71682.0,0.0499779]
["bitfinex","BTCUSD",1730210098598,0.0325,71681.0,71680.0,0.21101324]
["bitfinex","BTCUSD",1730210098845,0.0325,71681.0,71680.0,0.001652]
["bitfinex","BTCUSD",1730210099269,0.0045,71681.0,71680.0,0.001652]
["bitfinex","BTCUSD",1730210099490,0.20936124,71696.0,71680.0,0.001652]
["bitfinex","BTCUSD",1730210099491,0.0325,71688.0,71680.0,0.001652]
["bitfinex","BTCUSD",1730210099730,0.20936124,71687.0,71686.0,0.139497]
["bitfinex","BTCUSD",1730210099952,0.20936124,71687.0,71684.0,0.1395]
["bitfinex","BTCUSD",1730210100174,0.023,71688.0,71686.0,0.139496]
["bitfinex","BTCUSD",1730210100381,0.19891353,71691.0,71680.0,0.294666]
["bitfinex","BTCUSD",1730210100616,0.023,71690.0,71682.0,0.011]
["bitfinex","BTCUSD",1730210100819,0.001,71683.0,71682.0,0.150505]
["bitfinex","BTCUSD",1730210101206,0.023,71690.0,71680.0,0.101652]
["bitfinex","BTCUSD",1730210101406,0.023,71690.0,71689.0,0.139491]
["bitfinex","BTCUSD",1730210101664,0.0045,71695.0,71686.0,0.011]
["bitfinex","BTCUSD",1730210101891,0.0826,71720.0,71700.0,0.005]
["bitfinex","BTCUSD",1730210102097,0.0826,71726.0,71712.0,0.239446]
["bitfinex","BTCUSD",1730210102320,0.19681353,71726.0,71712.0,0.239446]
["bitfinex","BTCUSD",1730210102551,0.000828,71714.0,71712.0,0.239446]
["bitfinex","BTCUSD",1730210102761,0.000828,71714.0,71712.0,0.244446]
["bitfinex","BTCUSD",1730210103169,0.000828,71714.0,71712.0,0.244946]
["bitfinex","BTCUSD",1730210103382,0.0014707,71713.0,71712.0,0.244946]
["bitfinex","BTCUSD",1730210104258,0.0014707,71713.0,71712.0,0.244446]
["bitfinex","BTCUSD",1730210104509,0.0014707,71713.0,71712.0,0.244946]
["bitfinex","BTCUSD",1730210105001,0.0014707,71713.0,71712.0,0.253446]
["bitfinex","BTCUSD",1730210106721,0.0014707,71713.0,71712.0,0.40178127]
["bitfinex","BTCUSD",1730210106919,0.0014707,71713.0,71712.0,0.40228127]
["bitfinex","BTCUSD",1730210108227,0.0014707,71713.0,71712.0,0.50477083]
["bitfinex","BTCUSD",1730210108450,0.0014707,71713.0,71712.0,0.40228127]
["bitfinex","BTCUSD",1730210108668,0.0014707,71713.0,71712.0,0.38828127]
["bitfinex","BTCUSD",1730210109095,0.0004707,71713.0,71712.0,0.40228127]
["bitfinex","BTCUSD",1730210109510,0.0004707,71713.0,71712.0,0.41628127]
["bitfinex","BTCUSD",1730210109732,0.0004707,71713.0,71712.0,0.40228127]
["bitfinex","BTCUSD",1730210110167,0.0004707,71713.0,71712.0,0.41628127]
["bitfinex","BTCUSD",1730210110415,0.0004707,71713.0,71712.0,0.153446]
["bitfinex","BTCUSD",1730210110631,0.0763,71712.0,71708.0,0.139453]
["bitfinex","BTCUSD",1730210110881,0.0763,71712.0,71705.0,0.27892]
["bitfinex","BTCUSD",1730210111104,0.0763,71712.0,71699.0,0.20936124]
["bitfinex","BTCUSD",1730210111344,0.0763,71712.0,71711.0,0.139448]
["bitfinex","BTCUSD",1730210111546,0.0004707,71713.0,71712.0,0.139446]
["bitfinex","BTCUSD",1730210111761,0.0004707,71713.0,71712.0,0.153446]
["bitfinex","BTCUSD",1730210112393,0.0004707,71713.0,71712.0,0.139446]
["bitfinex","BTCUSD",1730210113224,0.0004707,71713.0,71712.0,0.153446]
["bitfinex","BTCUSD",1730210113397,0.0004707,71713.0,71712.0,0.139446]
["bitfinex","BTCUSD",1730210113839,0.0004707,71713.0,71712.0,0.153446]
["bitfinex","BTCUSD",1730210114060,0.0004707,71713.0,71712.0,0.139446]
["bitfinex","BTCUSD",1730210114707,0.0004707,71713.0,71712.0,0.153446]
["bitfinex","BTCUSD",1730210115127,0.0004707,71713.0,71712.0,0.139446]
["bitfinex","BTCUSD",1730210115514,0.0004707,71713.0,71712.0,0.167446]
["bitfinex","BTCUSD",1730210115958,0.0004707,71713.0,71712.0,0.153446]
["bitfinex","BTCUSD",1730210116103,0.0004707,71713.0,71712.0,0.167446]
["bitfinex","BTCUSD",1730210116315,0.0004707,71713.0,71712.0,0.153446]
["bitfinex","BTCUSD",1730210116515,0.0004707,71713.0,71712.0,0.253446]
["bitfinex","BTCUSD",1730210117183,0.0004707,71713.0,71712.0,0.267446]
["bitfinex","BTCUSD",1730210117392,0.0004707,71713.0,71712.0,0.41578127]
["bitfinex","BTCUSD",1730210117838,0.0004707,71713.0,71712.0,0.40178127]
["bitfinex","BTCUSD",1730210118047,0.0004707,71713.0,71712.0,0.41678127]
["bitfinex","BTCUSD",1730210118472,0.0004707,71713.0,71712.0,0.40278127]
["bitfinex","BTCUSD",1730210118889,0.0004707,71713.0,71712.0,0.41678127]
["bitfinex","BTCUSD",1730210119108,0.0004707,71713.0,71712.0,0.40278127]
["bitfinex","BTCUSD",1730210119585,4.64416792,71715.0,71714.0,0.239442]
["bitfinex","BTCUSD",1730210119797,4.64416792,71715.0,71714.0,0.38777727]
["bitfinex","BTCUSD",1730210120659,4.64416792,71715.0,71714.0,0.55947601]
["bitfinex","BTCUSD",1730210121103,4.64416792,71715.0,71714.0,0.57547601]
["bitfinex","BTCUSD",1730210121313,4.64416792,71715.0,71714.0,0.57347601]
["bitfinex","BTCUSD",1730210121748,4.64416792,71715.0,71714.0,0.55947601]
["bitfinex","BTCUSD",1730210121962,4.64416792,71715.0,71714.0,0.58747601]
["bitfinex","BTCUSD",1730210122163,4.64416792,71715.0,71714.0,0.40227727]
["bitfinex","BTCUSD",1730210122586,4.64416792,71715.0,71714.0,0.41627727]
["bitfinex","BTCUSD",1730210122587,4.64039368,71715.0,71714.0,0.41627727]
["bitfinex","BTCUSD",1730210122780,4.64039368,71715.0,71714.0,0.40227727]
["bitfinex","BTCUSD",1730210123196,4.64039368,71715.0,71714.0,0.41627727]
["bitfinex","BTCUSD",1730210123620,4.64039368,71715.0,71714.0,0.40227727]
["bitfinex","BTCUSD",1730210123833,4.64039368,71715.0,71714.0,0.38827727]
["bitfinex","BTCUSD",1730210124266,4.64039368,71715.0,71714.0,0.40227727]
["bitfinex","BTCUSD",1730210124481,4.64039368,71715.0,71714.0,0.57347601]
["bitfinex","BTCUSD",1730210124679,4.64039368,71715.0,71714.0,0.55947601]
["bitfinex","BTCUSD",1730210124903,4.64039368,71715.0,71714.0,0.40227727]
["bitfinex","BTCUSD",1730210125127,4.64039368,71715.0,71714.0,0.41627727]
["bitfinex","BTCUSD",1730210125346,4.64039368,71715.0,71714.0,0.40227727]
["bitfinex","BTCUSD",1730210125559,4.64039368,71715.0,71714.0,0.41627727]
["bitfinex","BTCUSD",1730210126004,4.64039368,71715.0,71714.0,0.57347601]
["bitfinex","BTCUSD",1730210126220,4.64039368,71715.0,71714.0,0.58947601]
["bitfinex","BTCUSD",1730210126864,4.64039368,71715.0,71714.0,0.58747601]
["bitfinex","BTCUSD",1730210127331,4.64039368,71715.0,71714.0,0.57347601]
["bitfinex","BTCUSD",1730210127545,4.64039368,71715.0,71714.0,0.59329034]
["bitfinex","BTCUSD",1730210127762,4.64039368,71715.0,71714.0,0.60426791]
["bitfinex","BTCUSD",1730210127763,4.47306568,71715.0,71714.0,0.60426791]
["bitfinex","BTCUSD",1730210127977,4.47306568,71715.0,71714.0,0.41906917]
["bitfinex","BTCUSD",1730210128192,4.47306568,71715.0,71714.0,0.65686791]
["bitfinex","BTCUSD",1730210128372,4.47306568,71715.0,71714.0,0.67086791]
["bitfinex","BTCUSD",1730210128847,4.47306568,71715.0,71714.0,0.60393876]
["bitfinex","BTCUSD",1730210129314,4.47306568,71715.0,71714.0,0.58993876]
["bitfinex","BTCUSD",1730210129738,4.47306568,71715.0,71714.0,0.60393876]
["bitfinex","BTCUSD",1730210130166,4.47306568,71715.0,71714.0,0.61373066]
["bitfinex","BTCUSD",1730210130605,4.47306568,71715.0,71714.0,0.49687727]
["bitfinex","BTCUSD",1730210131490,4.47306568,71715.0,71714.0,0.50666917]
["bitfinex","BTCUSD",1730210131720,4.36151368,71715.0,71714.0,0.49766917]
["bitfinex","BTCUSD",1730210131952,3.70431391,71715.0,71714.0,0.49766917]
["bitfinex","BTCUSD",1730210132176,3.67566729,71715.0,71714.0,0.70596917]
["bitfinex","BTCUSD",1730210132817,3.59200329,71715.0,71714.0,0.70596917]
["bitfinex","BTCUSD",1730210133069,3.56411529,71715.0,71714.0,0.70596917]
["bitfinex","BTCUSD",1730210133309,3.04132729,71715.0,71714.0,0.50584944]
["bitfinex","BTCUSD",1730210133524,3.02677286,71715.0,71714.0,0.50584944]
["bitfinex","BTCUSD",1730210133978,2.3298724,71715.0,71714.0,0.66984944]
["bitfinex","BTCUSD",1730210134250,2.10795731,71715.0,71714.0,1.08729068]
["bitfinex","BTCUSD",1730210134458,0.20936124,71739.0,71738.0,0.161896]
["bitfinex","BTCUSD",1730210134678,0.18148524,71739.0,71738.0,0.161896]
["bitfinex","BTCUSD",1730210134927,0.076189,71785.0,71747.0,0.161878]
["bitfinex","BTCUSD",1730210135164,0.000789,71785.0,71747.0,0.161878]
["bitfinex","BTCUSD",1730210135418,0.20936124,71765.0,71747.0,5.211878]
["bitfinex","BTCUSD",1730210135645,0.20936124,71757.0,71747.0,3.90365808]
["bitfinex","BTCUSD",1730210135850,9.20491398,71749.0,71748.0,0.161876]
["bitfinex","BTCUSD",1730210136076,9.18531398,71749.0,71748.0,3.98917727]
["bitfinex","BTCUSD",1730210136353,8.67323135,71749.0,71748.0,4.50871719]
["bitfinex","BTCUSD",1730210136558,4.70153986,71749.0,71748.0,4.534892]
["bitfinex","BTCUSD",1730210136790,3.53334814,71749.0,71748.0,2.570102]
["bitfinex","BTCUSD",1730210137019,3.53334814,71749.0,71748.0,1.6271956]
["bitfinex","BTCUSD",1730210137020,2.88534814,71749.0,71748.0,1.6271956]
["bitfinex","BTCUSD",1730210137229,2.88534814,71749.0,71748.0,1.525872]
["bitfinex","BTCUSD",1730210137452,2.82221814,71749.0,71748.0,1.70536096]
["bitfinex","BTCUSD",1730210137673,2.79434314,71749.0,71748.0,1.70536096]
["bitfinex","BTCUSD",1730210137894,2.68284314,71749.0,71748.0,1.70536096]
["bitfinex","BTCUSD",1730210138098,2.4632414,71749.0,71748.0,1.9287222]
["bitfinex","BTCUSD",1730210138325,2.4632414,71749.0,71748.0,2.21936096]
["bitfinex","BTCUSD",1730210138553,1.76553859,71749.0,71748.0,2.23336096]
["bitfinex","BTCUSD",1730210138790,1.62939506,71749.0,71748.0,2.21936096]
["bitfinex","BTCUSD",1730210139005,1.42970379,71749.0,71748.0,6.43249496]
["bitfinex","BTCUSD",1730210139211,1.36941379,71749.0,71748.0,6.44649496]
["bitfinex","BTCUSD",1730210139425,1.27025935,71749.0,71748.0,6.44649496]
["bitfinex","BTCUSD",1730210139633,1.23914491,71749.0,71748.0,6.45867586]
["bitfinex","BTCUSD",1730210139815,0.46575529,71749.0,71748.0,5.39370286]
["bitfinex","BTCUSD",1730210140048,0.46575529,71749.0,71748.0,3.74550586]
["bitfinex","BTCUSD",1730210140273,0.22787724,71766.0,71748.0,3.74550586]
["bitfinex","BTCUSD",1730210140274,0.22787724,71766.0,71758.0,0.761857]
["bitfinex","BTCUSD",1730210140506,0.22787724,71766.0,71758.0,0.261857]
["bitfinex","BTCUSD",1730210140728,0.22787724,71766.0,71758.0,0.577927]
["bitfinex","BTCUSD",1730210141141,0.22787724,71766.0,71758.0,0.579927]
["bitfinex","BTCUSD",1730210141359,0.22787724,71766.0,71758.0,0.866007]
["bitfinex","BTCUSD",1730210141576,0.22787724,71766.0,71758.0,0.894007]
["bitfinex","BTCUSD",1730210141800,0.018516,71766.0,71758.0,1.02334227]
["bitfinex","BTCUSD",1730210142016,0.018516,71766.0,71758.0,0.97045027]
["bitfinex","BTCUSD",1730210142251,0.018516,71766.0,71758.0,0.73526227]
["bitfinex","BTCUSD",1730210142484,0.018516,71766.0,71758.0,0.74748545]
["bitfinex","BTCUSD",1730210142676,0.018516,71766.0,71758.0,0.74948545]
["bitfinex","BTCUSD",1730210143481,0.018516,71766.0,71758.0,0.83548545]
["bitfinex","BTCUSD",1730210143886,0.018516,71766.0,71758.0,0.86348545]
["bitfinex","BTCUSD",1730210144089,0.018516,71766.0,71758.0,0.84948545]
["bitfinex","BTCUSD",1730210144472,0.018516,71766.0,71758.0,0.85348545]
["bitfinex","BTCUSD",1730210144667,0.018516,71766.0,71758.0,0.75148545]
["bitfinex","BTCUSD",1730210144930,0.018516,71766.0,71758.0,0.74648545]
["bitfinex","BTCUSD",1730210145143,0.018516,71766.0,71758.0,0.576927]
["bitfinex","BTCUSD",1730210145328,0.35636124,71759.0,71758.0,0.43707]
["bitfinex","BTCUSD",1730210145541,0.147,71759.0,71758.0,0.44607]
["bitfinex","BTCUSD",1730210145875,0.147,71759.0,71758.0,0.590927]
["bitfinex","BTCUSD",1730210146127,0.147,71759.0,71758.0,0.590427]
["bitfinex","BTCUSD",1730210146347,0.147,71759.0,71758.0,0.590927]
["bitfinex","BTCUSD",1730210146803,0.147,71759.0,71758.0,0.576427]
["bitfinex","BTCUSD",1730210147028,0.147,71759.0,71758.0,0.590427]
["bitfinex","BTCUSD",1730210147259,0.35636124,71759.0,71758.0,0.44607]
["bitfinex","BTCUSD",1730210147503,0.047,71759.0,71758.0,0.44607]
["bitfinex","BTCUSD",1730210147736,0.2453,71759.0,71758.0,0.41807]
["bitfinex","BTCUSD",1730210147948,0.2453,71759.0,71758.0,0.43207]
["bitfinex","BTCUSD",1730210148132,0.2453,71759.0,71758.0,0.44607]
["bitfinex","BTCUSD",1730210148534,0.2453,71759.0,71758.0,0.43207]
["bitfinex","BTCUSD",1730210149120,0.2453,71759.0,71758.0,0.41807]
["bitfinex","BTCUSD",1730210149353,0.018516,71766.0,71759.0,0.005]
["bitfinex","BTCUSD",1730210149560,0.018516,71766.0,71759.0,0.28769027]
["bitfinex","BTCUSD",1730210149762,0.018516,71766.0,71759.0,0.562425]
["bitfinex","BTCUSD",1730210149911,0.018516,71766.0,71759.0,0.42307]
["bitfinex","BTCUSD",1730210150130,0.018516,71766.0,71759.0,0.562425]
["bitfinex","BTCUSD",1730210150359,1.0794,71760.0,71759.0,0.562425]
["bitfinex","BTCUSD",1730210150756,1.0794,71760.0,71759.0,0.41807]
["bitfinex","BTCUSD",1730210150960,1.2708,71760.0,71759.0,0.41807]
["bitfinex","BTCUSD",1730210151226,1.2708,71760.0,71759.0,0.43207]
["bitfinex","BTCUSD",1730210151599,1.2708,71760.0,71759.0,0.41807]
["bitfinex","BTCUSD",1730210151785,1.2708,71760.0,71759.0,0.43207]
["bitfinex","BTCUSD",1730210151986,1.2708,71760.0,71759.0,0.44607]
["bitfinex","BTCUSD",1730210152525,1.2708,71760.0,71759.0,0.43207]
["bitfinex","BTCUSD",1730210152736,1.2708,71760.0,71759.0,0.44607]
["bitfinex","BTCUSD",1730210153477,0.023,71759.0,71746.0,0.14438]
["bitfinex","BTCUSD",1730210153685,0.17090559,71747.0,71744.0,0.0545546]
["bitfinex","BTCUSD",1730210153900,0.17090559,71747.0,71746.0,0.14488]
["bitfinex","BTCUSD",1730210154127,0.34181118,71747.0,71746.0,0.00255472]
["bitfinex","BTCUSD",1730210154367,0.34181118,71747.0,71737.0,0.005]
["bitfinex","BTCUSD",1730210154368,0.53781118,71747.0,71737.0,0.005]
["bitfinex","BTCUSD",1730210154563,0.17090559,71738.0,71732.0,0.0495768]
["bitfinex","BTCUSD",1730210154806,0.17090559,71733.0,71732.0,0.0495768]
["bitfinex","BTCUSD",1730210155024,0.17090559,71733.0,71727.0,0.005]
["bitfinex","BTCUSD",1730210155228,0.196,71737.0,71728.0,0.24733441]
["bitfinex","BTCUSD",1730210155441,0.17090559,71729.0,71728.0,0.38674941]
["bitfinex","BTCUSD",1730210155651,0.17090559,71729.0,71728.0,0.24733441]
["bitfinex","BTCUSD",1730210155860,0.17090559,71729.0,71728.0,0.38674941]
["bitfinex","BTCUSD",1730210156301,0.17090559,71729.0,71728.0,0.24733441]
["bitfinex","BTCUSD",1730210156516,0.17090559,71729.0,71718.0,0.1888504]
["bitfinex","BTCUSD",1730210156517,0.1983,71728.0,71718.0,0.1888504]
["bitfinex","BTCUSD",1730210156726,0.1983,71728.0,71720.0,0.13943]
["bitfinex","BTCUSD",1730210156956,0.1983,71728.0,71714.0,0.001656]
["bitfinex","BTCUSD",1730210156957,0.17090559,71719.0,71714.0,0.001656]
["bitfinex","BTCUSD",1730210157161,0.17090559,71719.0,71717.0,0.139435]
["bitfinex","BTCUSD",1730210157391,0.17090559,71719.0,71715.0,0.41832]
["bitfinex","BTCUSD",1730210157598,0.17090559,71719.0,71714.0,0.141098]
["bitfinex","BTCUSD",1730210157847,0.17090559,71719.0,71716.0,0.139437]
["bitfinex","BTCUSD",1730210158052,0.17090559,71719.0,71718.0,0.139435]
["bitfinex","BTCUSD",1730210158266,0.17090559,71719.0,71714.0,0.280538]
["bitfinex","BTCUSD",1730210158267,0.0045,71715.0,71714.0,0.002656]
["bitfinex","BTCUSD",1730210158709,0.17540559,71715.0,71714.0,0.002656]
["bitfinex","BTCUSD",1730210160155,0.17540559,71715.0,71714.0,0.001656]
["bitfinex","BTCUSD",1730210160632,0.0095,71713.0,71712.0,0.016]
["bitfinex","BTCUSD",1730210160853,0.27660559,71705.0,71704.0,0.0498966]
["bitfinex","BTCUSD",1730210161061,0.45900559,71705.0,71701.0,0.139466]
["bitfinex","BTCUSD",1730210161282,0.43600559,71705.0,71698.0,0.278947]
["bitfinex","BTCUSD",1730210161514,0.43600559,71705.0,71704.0,0.139462]
["bitfinex","BTCUSD",1730210162008,0.43150559,71705.0,71701.0,0.139467]
["bitfinex","BTCUSD",1730210162200,0.43250559,71705.0,71704.0,0.014]
["bitfinex","BTCUSD",1730210162512,0.45550559,71705.0,71704.0,0.014]
["bitfinex","BTCUSD",1730210163151,0.60834086,71705.0,71704.0,0.014]
["bitfinex","BTCUSD",1730210163593,0.59334086,71705.0,71704.0,0.014]
["bitfinex","BTCUSD",1730210163827,0.023,71700.0,71696.0,0.001656]
["bitfinex","BTCUSD",1730210164051,0.17090559,71697.0,71696.0,0.21101724]
["bitfinex","BTCUSD",1730210164271,0.17090559,71702.0,71701.0,0.139468]
["bitfinex","BTCUSD",1730210164507,0.2466,71705.0,71696.0,0.001656]
["bitfinex","BTCUSD",1730210164508,0.2466,71705.0,71704.0,0.139462]
["bitfinex","BTCUSD",1730210164710,0.2466,71705.0,71704.0,0.153462]
["bitfinex","BTCUSD",1730210165172,0.2466,71705.0,71704.0,0.139462]
["bitfinex","BTCUSD",1730210165634,0.20936124,71718.0,71716.0,0.139437]
["bitfinex","BTCUSD",1730210165635,0.0045,71717.0,71716.0,0.139437]
["bitfinex","BTCUSD",1730210166049,0.17090559,71717.0,71716.0,0.278877]
["bitfinex","BTCUSD",1730210166266,0.17090559,71717.0,71716.0,0.139438]
["bitfinex","BTCUSD",1730210167726,0.17190559,71717.0,71716.0,0.151438]
["bitfinex","BTCUSD",1730210167912,0.17090559,71717.0,71716.0,0.139438]
["bitfinex","BTCUSD",1730210168375,0.17190559,71717.0,71716.0,0.151438]
["bitfinex","BTCUSD",1730210168664,0.002,71717.0,71716.0,0.144438]
["bitfinex","BTCUSD",1730210168886,0.003,71717.0,71716.0,0.156438]
["bitfinex","BTCUSD",1730210169117,0.002,71717.0,71716.0,0.156438]
["bitfinex","BTCUSD",1730210169340,0.002,71717.0,71716.0,0.151438]
["bitfinex","BTCUSD",1730210169582,0.003,71717.0,71716.0,0.012]
["bitfinex","BTCUSD",1730210169785,0.1955,71717.0,71716.0,0.012]
["bitfinex","BTCUSD",1730210169999,0.43073527,71717.0,71716.0,0.012]
["bitfinex","BTCUSD",1730210170202,0.43073527,71717.0,71703.0,0.139462]
["bitfinex","BTCUSD",1730210170203,0.0095,71713.0,71703.0,0.139462]
["bitfinex","BTCUSD",1730210170434,0.0095,71713.0,71702.0,0.0494839]
["bitfinex","BTCUSD",1730210170435,0.14333527,71712.0,71702.0,0.0494839]
["bitfinex","BTCUSD",1730210170666,0.023,71711.0,71709.0,0.139451]
["bitfinex","BTCUSD",1730210170886,0.16633527,71711.0,71705.0,0.27892]
["bitfinex","BTCUSD",1730210171114,0.16633527,71711.0,71702.0,0.3284149]
["bitfinex","BTCUSD",1730210171346,0.2769,71717.0,71716.0,0.139438]
["bitfinex","BTCUSD",1730210171570,0.2759,71717.0,71716.0,0.139438]
["bitfinex","BTCUSD",1730210172199,0.2749,71717.0,71716.0,0.139438]
["bitfinex","BTCUSD",1730210173148,0.081,71726.0,71716.0,0.005]
["bitfinex","BTCUSD",1730210173424,0.081,71726.0,71710.0,0.0005]
["bitfinex","BTCUSD",1730210173425,0.0095,71724.0,71715.0,0.278881]
["bitfinex","BTCUSD",1730210173650,0.0095,71724.0,71715.0,0.13944]
["bitfinex","BTCUSD",1730210173651,0.17090559,71723.0,71715.0,0.13944]
["bitfinex","BTCUSD",1730210173874,0.17090559,71723.0,71713.0,0.278889]
["bitfinex","BTCUSD",1730210174093,0.001,71717.0,71716.0,0.012]
["bitfinex","BTCUSD",1730210174314,0.002,71717.0,71716.0,0.012]
["bitfinex","BTCUSD",1730210174545,0.002,71717.0,71712.0,0.1]
["bitfinex","BTCUSD",1730210174546,0.001,71717.0,71712.0,0.1]
["bitfinex","BTCUSD",1730210174749,0.001,71717.0,71715.0,0.012]
["bitfinex","BTCUSD",1730210174963,0.001,71724.0,71722.0,0.139426]
["bitfinex","BTCUSD",1730210175182,0.023,71722.0,71715.0,0.13944]
["bitfinex","BTCUSD",1730210175396,0.001,71723.0,71714.0,0.278885]
["bitfinex","BTCUSD",1730210175630,0.001,71723.0,71711.0,0.0005]
["bitfinex","BTCUSD",1730210175631,0.001,71723.0,71722.0,0.139427]
["bitfinex","BTCUSD",1730210175842,0.20936124,71724.0,71723.0,0.139425]
["bitfinex","BTCUSD",1730210176071,0.20936124,71724.0,71716.0,0.012]
["bitfinex","BTCUSD",1730210176072,0.38026683,71724.0,71716.0,0.012]
["bitfinex","BTCUSD",1730210176295,0.17090559,71724.0,71717.0,0.139435]
["bitfinex","BTCUSD",1730210176509,0.14333527,71723.0,71716.0,0.012]
["bitfinex","BTCUSD",1730210176726,0.14333527,71723.0,71717.0,0.139436]
["bitfinex","BTCUSD",1730210176937,0.0765,71726.0,71717.0,0.00278869]
["bitfinex","BTCUSD",1730210177183,0.001,71724.0,71723.0,0.139425]
["bitfinex","BTCUSD",1730210177416,0.20936124,71725.0,71724.0,0.139423]
["bitfinex","BTCUSD",1730210177636,0.0765,71726.0,71725.0,0.139421]
["bitfinex","BTCUSD",1730210178917,0.0775,71726.0,71725.0,0.139421]
["bitfinex","BTCUSD",1730210179141,0.001,71726.0,71725.0,0.139421]
["bitfinex","BTCUSD",1730210180212,0.002,71726.0,71725.0,0.151421]
["bitfinex","BTCUSD",1730210180629,0.002,71726.0,71725.0,0.156421]
["bitfinex","BTCUSD",1730210180849,0.002,71726.0,71725.0,0.15862842]
["bitfinex","BTCUSD",1730210181128,0.002,71726.0,71725.0,0.41545411]
["bitfinex","BTCUSD",1730210181396,0.002,71726.0,71725.0,0.41524669]
["bitfinex","BTCUSD",1730210181587,0.002,71726.0,71725.0,0.40225627]
["bitfinex","BTCUSD",1730210181918,0.001,71726.0,71725.0,0.39025627]
["bitfinex","BTCUSD",1730210182466,0.20936124,71743.0,71742.0,0.139388]
["bitfinex","BTCUSD",1730210182922,0.20936124,71751.0,71742.0,0.005]
["bitfinex","BTCUSD",1730210183155,0.20936124,71743.0,71742.0,0.0055]
["bitfinex","BTCUSD",1730210183333,0.20936124,71751.0,71750.0,0.139372]
["bitfinex","BTCUSD",1730210183760,0.0095,71756.0,71742.0,0.0005]
["bitfinex","BTCUSD",1730210183965,0.0095,71756.0,71742.0,0.0145]
["bitfinex","BTCUSD",1730210184176,0.0095,71756.0,71748.0,0.139375]
["bitfinex","BTCUSD",1730210184395,0.0095,71756.0,71747.0,0.139377]
["bitfinex","BTCUSD",1730210184609,0.0095,71756.0,71742.0,0.0005]
["bitfinex","BTCUSD",1730210184742,0.0095,71756.0,71746.0,0.13938]
["bitfinex","BTCUSD",1730210184967,0.0095,71756.0,71742.0,0.139887]
["bitfinex","BTCUSD",1730210185321,0.0095,71756.0,71742.0,0.0285]
["bitfinex","BTCUSD",1730210185322,0.005,71756.0,71742.0,0.0285]
["bitfinex","BTCUSD",1730210185740,0.005,71756.0,71743.0,0.139386]
["bitfinex","BTCUSD",1730210185956,0.16633527,71753.0,71742.0,0.0285]
["bitfinex","BTCUSD",1730210186380,0.16633527,71753.0,71742.0,0.014]
["bitfinex","BTCUSD",1730210186598,0.023,71748.0,71742.0,0.014]
["bitfinex","BTCUSD",1730210186812,0.19735885,71753.0,71742.0,0.014]
["bitfinex","BTCUSD",1730210186813,0.023,71743.0,71742.0,0.028]
["bitfinex","BTCUSD",1730210187012,0.023,71743.0,71742.0,0.014]
["bitfinex","BTCUSD",1730210187013,0.25243527,71743.0,71742.0,0.014]
["bitfinex","BTCUSD",1730210187664,0.023,71732.0,71728.0,0.25843754]
["bitfinex","BTCUSD",1730210187842,0.023,71732.0,71729.0,0.20936124]
["bitfinex","BTCUSD",1730210188071,0.023,71735.0,71729.0,0.278826]
["bitfinex","BTCUSD",1730210188269,0.0095,71736.0,71730.0,0.13941]
["bitfinex","BTCUSD",1730210188270,0.023,71736.0,71730.0,0.13941]
["bitfinex","BTCUSD",1730210188414,0.023,71736.0,71728.0,0.139415]
["bitfinex","BTCUSD",1730210188415,0.023,71732.0,71728.0,0.139415]
["bitfinex","BTCUSD",1730210188669,0.023,71732.0,71730.0,0.20936124]
["bitfinex","BTCUSD",1730210188844,0.17090559,71737.0,71722.0,0.0005]
["bitfinex","BTCUSD",1730210189048,0.0095,71740.0,71725.0,0.13942]
["bitfinex","BTCUSD",1730210189049,0.16633527,71736.0,71725.0,0.13942]
["bitfinex","BTCUSD",1730210189277,0.16633527,71736.0,71722.0,0.139926]
["bitfinex","BTCUSD",1730210189494,0.023,71732.0,71730.0,0.012]
["bitfinex","BTCUSD",1730210189697,0.24173527,71731.0,71730.0,0.012]
["bitfinex","BTCUSD",1730210189908,0.43873527,71731.0,71730.0,0.012]
["bitfinex","BTCUSD",1730210190116,0.2724,71731.0,71730.0,0.1642004]
["bitfinex","BTCUSD",1730210190346,0.2954,71731.0,71730.0,0.012]
["bitfinex","BTCUSD",1730210190970,0.2954,71731.0,71730.0,0.026]
["bitfinex","BTCUSD",1730210191186,0.2724,71731.0,71730.0,0.012]
["bitfinex","BTCUSD",1730210191390,0.27090559,71742.0,71730.0,0.0127894]
["bitfinex","BTCUSD",1730210191391,0.023,71740.0,71730.0,0.0127894]
["bitfinex","BTCUSD",1730210191720,0.1,71742.0,71741.0,0.13989]
["bitfinex","BTCUSD",1730210192345,0.1,71742.0,71741.0,0.14489]
["bitfinex","BTCUSD",1730210193717,0.101,71742.0,71741.0,0.15889]
["bitfinex","BTCUSD",1730210193915,0.101,71742.0,71741.0,0.1608578]
["bitfinex","BTCUSD",1730210194197,0.101,71742.0,71741.0,0.15889]
["bitfinex","BTCUSD",1730210194686,0.102,71742.0,71741.0,0.58313086]
["bitfinex","BTCUSD",1730210195585,0.102,71742.0,71741.0,0.58513086]
["bitfinex","BTCUSD",1730210196068,0.102,71742.0,71741.0,0.58313086]
["bitfinex","BTCUSD",1730210196785,0.102,71742.0,71741.0,0.41222527]
["bitfinex","BTCUSD",1730210197011,0.102,71742.0,71741.0,0.41422527]
["bitfinex","BTCUSD",1730210197478,0.102,71742.0,71741.0,0.58513086]
["bitfinex","BTCUSD",1730210197702,0.102,71742.0,71741.0,0.41422527]
["bitfinex","BTCUSD",1730210198168,0.102,71742.0,71741.0,0.58513086]
["bitfinex","BTCUSD",1730210198870,0.102,71742.0,71741.0,0.6870508]
["bitfinex","BTCUSD",1730210199339,0.102,71742.0,71741.0,0.59013086]
["bitfinex","BTCUSD",1730210199576,0.046244,71742.0,71741.0,0.60013086]
["bitfinex","BTCUSD",1730210199807,0.05,71749.0,71748.0,0.251876]
["bitfinex","BTCUSD",1730210200087,0.05,71749.0,71748.0,0.56611686]
["bitfinex","BTCUSD",1730210201489,0.05,71749.0,71748.0,0.6678882]
["bitfinex","BTCUSD",1730210201711,0.05,71749.0,71748.0,0.57811686]
["bitfinex","BTCUSD",1730210201939,0.05,71749.0,71748.0,0.41621127]
["bitfinex","BTCUSD",1730210202195,0.05,71749.0,71748.0,0.272376]
["bitfinex","BTCUSD",1730210202421,0.05,71749.0,71748.0,0.272876]
["bitfinex","BTCUSD",1730210202853,0.05,71749.0,71748.0,0.41621127]
["bitfinex","BTCUSD",1730210203052,0.05,71749.0,71748.0,0.41821127]
["bitfinex","BTCUSD",1730210203260,0.05,71749.0,71748.0,0.41621127]
["bitfinex","BTCUSD",1730210204998,0.050828,71749.0,71748.0,0.41621127]
["bitfinex","BTCUSD",1730210205336,0.0509349,71749.0,71748.0,0.41621127]
["bitfinex","BTCUSD",1730210207471,0.0509349,71749.0,71748.0,0.97213246]
["bitfinex","BTCUSD",1730210208211,0.0509349,71749.0,71748.0,0.97713246]
["bitfinex","BTCUSD",1730210208446,0.0509349,71749.0,71748.0,0.94134127]
["bitfinex","BTCUSD",1730210209306,9e-07,71749.0,71748.0,1.01414127]
["bitfinex","BTCUSD",1730210209984,9e-07,71749.0,71748.0,1.3455216]
["bitfinex","BTCUSD",1730210210403,9e-07,71749.0,71748.0,1.34548142]
["bitfinex","BTCUSD",1730210210604,9e-07,71749.0,71748.0,0.99156436]
["bitfinex","BTCUSD",1730210210888,9e-07,71749.0,71748.0,0.96356436]
["bitfinex","BTCUSD",1730210211093,9e-07,71749.0,71748.0,0.97756436]
["bitfinex","BTCUSD",1730210211609,9e-07,71749.0,71748.0,0.96356436]
["bitfinex","BTCUSD",1730210211853,9e-07,71749.0,71748.0,0.97756436]
["bitfinex","BTCUSD",1730210212064,9e-07,71749.0,71748.0,0.9672897]
["bitfinex","BTCUSD",1730210212284,9e-07,71749.0,71748.0,0.82034127]
["bitfinex","BTCUSD",1730210212435,9e-07,71749.0,71748.0,0.80634127]
["bitfinex","BTCUSD",1730210212647,9e-07,71749.0,71748.0,0.663006]
["bitfinex","BTCUSD",1730210213850,9e-07,71749.0,71748.0,0.677006]
["bitfinex","BTCUSD",1730210214053,9e-07,71749.0,71748.0,0.691006]
["bitfinex","BTCUSD",1730210214254,9e-07,71749.0,71748.0,0.777006]
["bitfinex","BTCUSD",1730210214548,9e-07,71749.0,71748.0,0.763006]
["bitfinex","BTCUSD",1730210214755,9e-07,71749.0,71748.0,0.777006]
["bitfinex","BTCUSD",1730210215568,9e-07,71749.0,71748.0,0.776506]
["bitfinex","BTCUSD",1730210215793,9e-07,71749.0,71748.0,0.777006]
["bitfinex","BTCUSD",1730210216052,9e-07,71749.0,71748.0,0.791006]
["bitfinex","BTCUSD",1730210217742,0.0008289,71749.0,71748.0,0.791006]
["bitfinex","BTCUSD",1730210218678,0.0008289,71749.0,71748.0,0.80213126]
["bitfinex","BTCUSD",1730210218837,0.0008289,71749.0,71748.0,1.11637212]
["bitfinex","BTCUSD",1730210220070,0.0008289,71749.0,71748.0,1.15929212]
["bitfinex","BTCUSD",1730210220271,0.0008289,71749.0,71748.0,1.14816686]
["bitfinex","BTCUSD",1730210220476,0.0008289,71749.0,71748.0,1.26242858]
["bitfinex","BTCUSD",1730210220681,0.0008289,71749.0,71748.0,1.26746592]
["bitfinex","BTCUSD",1730210220853,0.0008289,71749.0,71748.0,1.23946592]
["bitfinex","BTCUSD",1730210221219,9e-07,71749.0,71748.0,1.14729212]
["bitfinex","BTCUSD",1730210221429,9e-07,71749.0,71748.0,1.14545205]
["bitfinex","BTCUSD",1730210221640,9e-07,71749.0,71748.0,1.15945205]
["bitfinex","BTCUSD",1730210222494,9e-07,71749.0,71748.0,1.17345205]
["bitfinex","BTCUSD",1730210222707,9e-07,71749.0,71748.0,1.35402268]
["bitfinex","BTCUSD",1730210222996,0.2506259,71750.0,71749.0,0.289794]
["bitfinex","BTCUSD",1730210223211,0.2506259,71750.0,71749.0,1.02215486]
["bitfinex","BTCUSD",1730210223692,0.18887012,71750.0,71749.0,1.02215486]
["bitfinex","BTCUSD",1730210223901,0.07268112,71750.0,71749.0,1.02215486]
["bitfinex","BTCUSD",1730210224354,0.07268112,71750.0,71749.0,1.03615486]
["bitfinex","BTCUSD",1730210224575,0.07268112,71750.0,71749.0,1.05015486]
["bitfinex","BTCUSD",1730210224785,0.15361736,71757.0,71756.0,0.161861]
["bitfinex","BTCUSD",1730210225006,0.000827,71759.0,71758.0,0.261857]
["bitfinex","BTCUSD",1730210225223,0.000827,71759.0,71758.0,0.82326227]
["bitfinex","BTCUSD",1730210225696,1.000827,71760.0,71759.0,0.289775]
["bitfinex","BTCUSD",1730210225697,0.918041,71760.0,71759.0,0.289775]
["bitfinex","BTCUSD",1730210225929,0.862299,71760.0,71759.0,0.43311027]
["bitfinex","BTCUSD",1730210226180,0.84759031,71760.0,71759.0,0.85118027]
["bitfinex","BTCUSD",1730210226651,0.84759031,71760.0,71759.0,0.83118027]
["bitfinex","BTCUSD",1730210226835,0.70823531,71760.0,71759.0,0.83118027]
["bitfinex","BTCUSD",1730210227355,0.018516,71766.0,71765.0,0.0025]
["bitfinex","BTCUSD",1730210227356,0.01580255,71766.0,71765.0,0.0025]
["bitfinex","BTCUSD",1730210227599,0.01580255,71766.0,71765.0,0.55608386]
["bitfinex","BTCUSD",1730210227837,0.01580255,71766.0,71765.0,0.97161386]
["bitfinex","BTCUSD",1730210228093,0.02580255,71766.0,71765.0,0.557373]
["bitfinex","BTCUSD",1730210228307,0.01580255,71766.0,71765.0,0.70070827]
["bitfinex","BTCUSD",1730210228787,0.01580255,71766.0,71765.0,0.71470827]
["bitfinex","BTCUSD",1730210229267,0.01580255,71766.0,71765.0,0.70070827]
["bitfinex","BTCUSD",1730210229502,0.01580255,71766.0,71765.0,0.80070827]
["bitfinex","BTCUSD",1730210230416,0.01580255,71766.0,71765.0,0.81470827]
["bitfinex","BTCUSD",1730210230651,0.03030255,71766.0,71765.0,0.585373]
["bitfinex","BTCUSD",1730210230872,0.03030255,71766.0,71765.0,0.571373]
["bitfinex","BTCUSD",1730210231099,0.03030255,71766.0,71765.0,0.44603]
["bitfinex","BTCUSD",1730210231563,0.12910255,71766.0,71765.0,0.44603]
["bitfinex","BTCUSD",1730210232277,0.10610255,71766.0,71765.0,0.44603]
["bitfinex","BTCUSD",1730210232510,0.12910255,71766.0,71765.0,0.44603]
["bitfinex","BTCUSD",1730210233465,0.12910255,71766.0,71765.0,0.41803]
["bitfinex","BTCUSD",1730210233982,0.12910255,71766.0,71765.0,0.44603]
["bitfinex","BTCUSD",1730210234192,0.31520255,71766.0,71765.0,0.44603]
["bitfinex","BTCUSD",1730210234421,0.31520255,71766.0,71765.0,0.43203]
["bitfinex","BTCUSD",1730210234893,0.31520255,71766.0,71765.0,0.44603]
["bitfinex","BTCUSD",1730210235816,0.45853782,71766.0,71765.0,0.44603]
["bitfinex","BTCUSD",1730210236772,0.31520255,71766.0,71765.0,0.44603]
["bitfinex","BTCUSD",1730210237008,0.31020255,71766.0,71765.0,0.44603]
["bitfinex","BTCUSD",1730210238692,0.28720255,71766.0,71765.0,0.44603]
["bitfinex","BTCUSD",1730210238926,0.28720255,71766.0,71765.0,0.585373]
["bitfinex","BTCUSD",1730210239625,0.28720255,71766.0,71765.0,0.44603]
["bitfinex","BTCUSD",1730210239848,0.31020255,71766.0,71765.0,0.44603]
["bitfinex","BTCUSD",1730210240328,0.28720255,71766.0,71765.0,0.585373]
["bitfinex","BTCUSD",1730210241245,0.01580255,71766.0,71765.0,0.685373]
["bitfinex","BTCUSD",1730210241475,0.01580255,71766.0,71765.0,0.80811451]
["bitfinex","BTCUSD",1730210241699,0.01580255,71766.0,71765.0,0.685373]
["bitfinex","BTCUSD",1730210242389,0.01580255,71766.0,71765.0,0.68564423]
["bitfinex","BTCUSD",1730210242608,0.01580255,71766.0,71765.0,0.8409795]
["bitfinex","BTCUSD",1730210242821,0.01580255,71766.0,71765.0,1.02221502]
["bitfinex","BTCUSD",1730210243057,0.01580255,71766.0,71765.0,1.01071502]
["bitfinex","BTCUSD",1730210243311,0.01580255,71766.0,71765.0,0.8154795]
["bitfinex","BTCUSD",1730210243529,0.01580255,71766.0,71765.0,0.8294795]
["bitfinex","BTCUSD",1730210243751,0.01580255,71766.0,71765.0,0.8434795]
["bitfinex","BTCUSD",1730210243974,0.01580255,71766.0,71765.0,0.8294795]
["bitfinex","BTCUSD",1730210244198,0.01580255,71766.0,71765.0,0.8434795]
["bitfinex","BTCUSD",1730210245061,0.01663055,71766.0,71765.0,1.01438509]
["bitfinex","BTCUSD",1730210247796,5.5e-07,71766.0,71765.0,1.01438509]
["bitfinex","BTCUSD",1730210248028,5.5e-07,71766.0,71765.0,1.01832662]
["bitfinex","BTCUSD",1730210248232,5.5e-07,71766.0,71765.0,1.02226815]
["bitfinex","BTCUSD",1730210248478,5.5e-07,71776.0,71775.0,0.141324]
["bitfinex","BTCUSD",1730210248698,5.5e-07,71776.0,71775.0,0.97353486]
["bitfinex","BTCUSD",1730210250132,5.5e-07,71776.0,71765.0,0.02627123]
["bitfinex","BTCUSD",1730210250133,0.47986179,71776.0,71765.0,0.02627123]
["bitfinex","BTCUSD",1730210250395,0.62315393,71776.0,71742.0,1.2793]
["bitfinex","BTCUSD",1730210250647,0.62315393,71776.0,71686.0,0.001578]
["bitfinex","BTCUSD",1730210250648,0.033,71683.0,71677.0,0.001578]
["bitfinex","BTCUSD",1730210250901,0.033,71683.0,71678.0,0.1025243]
["bitfinex","BTCUSD",1730210251183,0.005,71689.0,71682.0,0.11649276]
["bitfinex","BTCUSD",1730210251411,0.005,71698.0,71686.0,0.17090559]
["bitfinex","BTCUSD",1730210251661,0.005,71698.0,71682.0,0.03856249]
["bitfinex","BTCUSD",1730210251662,0.01,71700.0,71692.0,0.17090559]
["bitfinex","BTCUSD",1730210251880,0.005,71703.0,71692.0,0.17090559]
["bitfinex","BTCUSD",1730210252104,0.005,71703.0,71693.0,0.03061821]
["bitfinex","BTCUSD",1730210252339,0.005,71699.0,71693.0,0.06281442]
["bitfinex","BTCUSD",1730210252569,0.005,71699.0,71693.0,0.001578]
["bitfinex","BTCUSD",1730210253272,0.005,71699.0,71694.0,0.83593984]
["bitfinex","BTCUSD",1730210253729,0.005,71699.0,71695.0,0.14333527]
["bitfinex","BTCUSD",1730210253946,0.005,71707.0,71699.0,0.1]
["bitfinex","BTCUSD",1730210254157,0.005,71704.0,71701.0,0.1]
["bitfinex","BTCUSD",1730210254371,0.005,71704.0,71703.0,0.1]
["bitfinex","BTCUSD",1730210254577,0.005,71704.0,71703.0,0.10261869]
["bitfinex","BTCUSD",1730210255444,0.005,71704.0,71703.0,0.1]
["bitfinex","BTCUSD",1730210255653,0.005,71704.0,71703.0,0.114]
["bitfinex","BTCUSD",1730210256318,0.005,71704.0,71703.0,0.1]
["bitfinex","BTCUSD",1730210256556,0.005,71703.0,71701.0,0.014]
["bitfinex","BTCUSD",1730210256998,0.005,71703.0,71697.0,0.1]
["bitfinex","BTCUSD",1730210257203,0.005,71703.0,71694.0,0.14333527]
["bitfinex","BTCUSD",1730210257204,0.005,71703.0,71699.0,0.1]
["bitfinex","BTCUSD",1730210257885,0.006,71703.0,71701.0,0.014]
["bitfinex","BTCUSD",1730210258777,0.006,71703.0,71701.0,0.028]
["bitfinex","BTCUSD",1730210259004,0.033,71702.0,71701.0,0.028]
["bitfinex","BTCUSD",1730210259239,0.028,71702.0,71701.0,0.014]
["bitfinex","BTCUSD",1730210259476,0.028,71702.0,71696.0,0.000827]
["bitfinex","BTCUSD",1730210259477,0.038,71697.0,71696.0,0.000827]
["bitfinex","BTCUSD",1730210259683,0.038,71697.0,71690.0,0.20919481]
["bitfinex","BTCUSD",1730210259684,0.04,71694.0,71690.0,0.20919481]
["bitfinex","BTCUSD",1730210259916,0.18133527,71694.0,71690.0,0.20919481]
["bitfinex","BTCUSD",1730210260140,0.18333527,71694.0,71690.0,0.20919481]
["bitfinex","BTCUSD",1730210260811,0.028,71694.0,71693.0,0.015578]
["bitfinex","BTCUSD",1730210262431,0.024,71694.0,71693.0,0.028578]
["bitfinex","BTCUSD",1730210262660,0.001,71694.0,71693.0,0.028578]
["bitfinex","BTCUSD",1730210262896,0.028,71701.0,71693.0,0.001578]
["bitfinex","BTCUSD",1730210263140,0.028,71704.0,71693.0,0.015578]
["bitfinex","BTCUSD",1730210263360,0.21119481,71708.0,71693.0,0.015578]
["bitfinex","BTCUSD",1730210263361,0.001,71694.0,71693.0,0.027578]
["bitfinex","BTCUSD",1730210263606,0.001,71694.0,71693.0,0.013578]
["bitfinex","BTCUSD",1730210263817,0.005,71700.0,71693.0,0.015578]
["bitfinex","BTCUSD",1730210264362,0.005,71700.0,71693.0,0.013578]
["bitfinex","BTCUSD",1730210264585,0.001,71701.0,71693.0,0.013578]
["bitfinex","BTCUSD",1730210264586,0.001,71701.0,71694.0,0.20919481]
["bitfinex","BTCUSD",1730210264814,0.001,71701.0,71693.0,0.013578]
["bitfinex","BTCUSD",1730210265039,0.001,71701.0,71693.0,0.027578]
["bitfinex","BTCUSD",1730210265493,0.005,71712.0,71693.0,0.015578]
["bitfinex","BTCUSD",1730210265715,0.0490509,71708.0,71694.0,0.1]
["bitfinex","BTCUSD",1730210265947,0.005,71712.0,71694.0,0.1]
["bitfinex","BTCUSD",1730210266408,0.023,71708.0,71694.0,0.1]
["bitfinex","BTCUSD",1730210266649,0.025,71708.0,71694.0,0.1]
["bitfinex","BTCUSD",1730210266859,0.023,71709.0,71693.0,0.001578]
["bitfinex","BTCUSD",1730210267279,0.023,71711.0,71694.0,0.114]
["bitfinex","BTCUSD",1730210267499,0.023,71711.0,71694.0,0.1]
["bitfinex","BTCUSD",1730210267712,0.023,71711.0,71694.0,0.239481]
["bitfinex","BTCUSD",1730210267922,0.002,71710.0,71694.0,0.253481]
["bitfinex","BTCUSD",1730210268131,0.023,71709.0,71694.0,0.239481]
["bitfinex","BTCUSD",1730210268570,0.023,71711.0,71693.0,0.001578]
["bitfinex","BTCUSD",1730210268752,0.023,71709.0,71695.0,0.139478]
["bitfinex","BTCUSD",1730210269013,0.023,71711.0,71696.0,0.1]
["bitfinex","BTCUSD",1730210269266,0.023,71708.0,71696.0,0.1]
["bitfinex","BTCUSD",1730210269494,0.018,71708.0,71696.0,0.1]
["bitfinex","BTCUSD",1730210269912,0.002,71707.0,71693.0,0.001578]
["bitfinex","BTCUSD",1730210270126,0.002,71706.0,71694.0,0.014]
["bitfinex","BTCUSD",1730210270576,0.018,71708.0,71693.0,0.001578]
["bitfinex","BTCUSD",1730210270577,0.002,71703.0,71693.0,0.001578]
["bitfinex","BTCUSD",1730210270791,0.02,71708.0,71696.0,0.014]
["bitfinex","BTCUSD",1730210271028,0.002,71704.0,71694.0,0.1]
["bitfinex","BTCUSD",1730210271447,0.023,71703.0,71694.0,0.114]
["bitfinex","BTCUSD",1730210271855,0.025,71703.0,71694.0,0.114]
["bitfinex","BTCUSD",1730210272068,0.023,71703.0,71695.0,0.139478]
["bitfinex","BTCUSD",1730210272309,0.023,71708.0,71696.0,0.1]
["bitfinex","BTCUSD",1730210272534,0.023,71706.0,71696.0,0.114]
["bitfinex","BTCUSD",1730210272947,0.023,71704.0,71696.0,0.1]
["bitfinex","BTCUSD",1730210273175,0.023,71704.0,71694.0,0.139481]
["bitfinex","BTCUSD",1730210273380,0.023,71704.0,71695.0,0.114]
["bitfinex","BTCUSD",1730210273597,0.005,71719.0,71702.0,0.1]
["bitfinex","BTCUSD",1730210273816,0.25883541,71717.0,71705.0,0.25929356]
["bitfinex","BTCUSD",1730210274041,0.0496406,71717.0,71716.0,0.139438]
["bitfinex","BTCUSD",1730210274502,0.20919481,71726.0,71716.0,0.278877]
["bitfinex","BTCUSD",1730210274724,0.20919481,71726.0,71717.0,0.278873]
["bitfinex","BTCUSD",1730210274960,0.0497521,71731.0,71720.0,0.17111843]
["bitfinex","BTCUSD",1730210275179,0.0497521,71731.0,71730.0,0.17111843]
["bitfinex","BTCUSD",1730210275415,0.005,71736.0,71730.0,0.17111843]
["bitfinex","BTCUSD",1730210275865,0.005,71736.0,71728.0,0.139414]
["bitfinex","BTCUSD",1730210276089,0.20919481,71746.0,71728.0,0.139414]
["bitfinex","BTCUSD",1730210276090,0.83643511,71774.0,71773.0,0.005]
["bitfinex","BTCUSD",1730210276361,0.00165655,71776.0,71775.0,0.249324]
["bitfinex","BTCUSD",1730210276837,0.00165655,71776.0,71766.0,0.0218281]
["bitfinex","BTCUSD",1730210277841,0.00165655,71776.0,71775.0,0.014]
["bitfinex","BTCUSD",1730210278062,0.00165655,71776.0,71766.0,0.0218281]
["bitfinex","BTCUSD",1730210278278,0.01,71767.0,71766.0,0.0218281]
["bitfinex","BTCUSD",1730210278507,0.033,71767.0,71766.0,0.0218281]
["bitfinex","BTCUSD",1730210278749,0.17633527,71767.0,71766.0,0.0218281]
["bitfinex","BTCUSD",1730210278997,0.033,71767.0,71766.0,0.0218281]
["bitfinex","BTCUSD",1730210279229,1.00921009,71776.0,71766.0,0.0218281]
["bitfinex","BTCUSD",1730210279230,0.00165655,71776.0,71766.0,0.0218281]
["bitfinex","BTCUSD",1730210279447,0.83809166,71776.0,71766.0,0.0218281]
["bitfinex","BTCUSD",1730210279676,0.83809166,71776.0,71766.0,0.0358281]
["bitfinex","BTCUSD",1730210279886,0.00165655,71776.0,71766.0,0.0218281]
["bitfinex","BTCUSD",1730210280333,0.83643511,71775.0,71766.0,0.0498281]
["bitfinex","BTCUSD",1730210280559,0.023,71774.0,71766.0,0.0358281]
["bitfinex","BTCUSD",1730210280780,0.83643511,71775.0,71766.0,0.0358281]
["bitfinex","BTCUSD",1730210280781,0.023,71775.0,71766.0,0.0218281]
["bitfinex","BTCUSD",1730210281480,0.023,71773.0,71766.0,0.0358281]
["bitfinex","BTCUSD",1730210281697,0.023,71775.0,71766.0,0.0358281]
["bitfinex","BTCUSD",1730210282359,0.023,71773.0,71766.0,0.0498281]
["bitfinex","BTCUSD",1730210282594,0.023,71773.0,71766.0,0.028]
["bitfinex","BTCUSD",1730210282816,0.023,71775.0,71760.0,0.04998]
["bitfinex","BTCUSD",1730210283047,0.023,71773.0,71760.0,0.04998]
["bitfinex","BTCUSD",1730210283275,0.023,71773.0,71766.0,0.028]
["bitfinex","BTCUSD",1730210283276,0.023,71768.0,71766.0,0.028]
["bitfinex","BTCUSD",1730210283720,0.023,71768.0,71766.0,0.014]
["bitfinex","BTCUSD",1730210283943,0.023,71768.0,71766.0,0.028]
["bitfinex","BTCUSD",1730210284167,0.023,71768.0,71766.0,0.014]
["bitfinex","BTCUSD",1730210284606,0.023,71768.0,71766.0,0.028]
["bitfinex","BTCUSD",1730210285279,0.023,71768.0,71766.0,0.014]
["bitfinex","BTCUSD",1730210285677,0.023,71768.0,71766.0,0.028]
["bitfinex","BTCUSD",1730210286780,0.00165655,71776.0,71767.0,0.20899952]
["bitfinex","BTCUSD",1730210287010,0.20899952,71774.0,71766.0,0.028]
["bitfinex","BTCUSD",1730210287470,0.00165655,71776.0,71766.0,0.028]
["bitfinex","BTCUSD",1730210287697,0.00165655,71776.0,71766.0,0.014]
["bitfinex","BTCUSD",1730210287944,0.15499182,71776.0,71766.0,0.014]
["bitfinex","BTCUSD",1730210288159,0.023,71775.0,71767.0,0.014]
["bitfinex","BTCUSD",1730210288619,0.023,71773.0,71767.0,0.014]
["bitfinex","BTCUSD",1730210288842,0.023,71775.0,71767.0,0.028]
["bitfinex","BTCUSD",1730210289274,0.023,71775.0,71767.0,0.014]
["bitfinex","BTCUSD",1730210289487,0.023,71775.0,71761.0,0.005]
["bitfinex","BTCUSD",1730210289709,0.023,71775.0,71767.0,0.014]
["bitfinex","BTCUSD",1730210290221,0.023,71772.0,71761.0,0.03292]
["bitfinex","BTCUSD",1730210290473,0.20899952,71773.0,71766.0,0.014]
["bitfinex","BTCUSD",1730210290474,0.023,71773.0,71766.0,0.014]
["bitfinex","BTCUSD",1730210290704,0.20899952,71774.0,71759.0,0.0493129]
["bitfinex","BTCUSD",1730210290705,0.033,71760.0,71759.0,0.0493129]
["bitfinex","BTCUSD",1730210290931,0.17633527,71760.0,71759.0,0.0493129]
["bitfinex","BTCUSD",1730210291147,0.023,71756.0,71750.0,0.20899952]
["bitfinex","BTCUSD",1730210291568,0.023,71756.0,71745.0,0.0497248]
["bitfinex","BTCUSD",1730210292269,0.023,71756.0,71744.0,0.005]
["bitfinex","BTCUSD",1730210292494,0.023,71754.0,71750.0,0.014]
["bitfinex","BTCUSD",1730210292995,0.023,71754.0,71744.0,0.005]
["bitfinex","BTCUSD",1730210293224,0.023,71754.0,71745.0,0.014]
["bitfinex","BTCUSD",1730210293448,0.023,71754.0,71745.0,0.028]
["bitfinex","BTCUSD",1730210293682,0.023,71754.0,71745.0,0.014]
["bitfinex","BTCUSD",1730210293932,0.023,71758.0,71750.0,0.014]
["bitfinex","BTCUSD",1730210294155,0.023,71754.0,71745.0,0.014]
["bitfinex","BTCUSD",1730210294604,0.023,71756.0,71745.0,0.028]
["bitfinex","BTCUSD",1730210294851,0.001654,71775.0,71745.0,0.014]
["bitfinex","BTCUSD",1730210294852,0.023,71752.0,71745.0,0.014]
["bitfinex","BTCUSD",1730210295081,0.023,71748.0,71745.0,0.014]
["bitfinex","BTCUSD",1730210295334,0.018,71748.0,71745.0,0.014]
["bitfinex","BTCUSD",1730210295784,0.018,71748.0,71737.0,0.25839152]
["bitfinex","BTCUSD",1730210296006,0.018,71748.0,71745.0,0.014]
["bitfinex","BTCUSD",1730210296485,0.018,71748.0,71737.0,0.049392]
["bitfinex","BTCUSD",1730210296676,0.018,71748.0,71735.0,0.005]
["bitfinex","BTCUSD",1730210296939,0.018,71748.0,71745.0,0.014]
["bitfinex","BTCUSD",1730210297159,0.023,71746.0,71735.0,0.005]
["bitfinex","BTCUSD",1730210297371,0.023,71746.0,71745.0,0.014]
["bitfinex","BTCUSD",1730210297587,0.005,71749.0,71745.0,0.014]
["bitfinex","BTCUSD",1730210297588,0.023,71748.0,71745.0,0.014]
["bitfinex","BTCUSD",1730210297794,0.023,71748.0,71729.0,0.1496139]
["bitfinex","BTCUSD",1730210297795,0.005,71744.0,71729.0,0.1496139]
["bitfinex","BTCUSD",1730210298024,0.023,71743.0,71733.0,0.20899952]
["bitfinex","BTCUSD",1730210298227,0.023,71739.0,71729.0,0.0496139]
["bitfinex","BTCUSD",1730210298436,0.17133527,71739.0,71729.0,0.0496139]
["bitfinex","BTCUSD",1730210299130,0.17133527,71739.0,71735.0,0.014]
["bitfinex","BTCUSD",1730210299357,0.16633527,71739.0,71735.0,0.014]
["bitfinex","BTCUSD",1730210299593,0.20899952,71736.0,71735.0,0.014]
["bitfinex","BTCUSD",1730210299828,0.005,71733.0,71729.0,0.0496139]
["bitfinex","BTCUSD",1730210300057,0.005,71733.0,71716.0,0.005]
["bitfinex","BTCUSD",1730210300058,0.15333527,71733.0,71716.0,0.005]
["bitfinex","BTCUSD",1730210300286,0.15333527,71733.0,71729.0,0.014]
["bitfinex","BTCUSD",1730210300600,0.01,71730.0,71713.0,0.0495712]
["bitfinex","BTCUSD",1730210300853,0.20899952,71737.0,71713.0,0.0495712]
["bitfinex","BTCUSD",1730210300854,0.005,71720.0,71713.0,0.0495712]
["bitfinex","BTCUSD",1730210301070,0.005,71717.0,71715.0,0.20899952]
["bitfinex","BTCUSD",1730210301309,0.14833527,71717.0,71707.0,0.20899952]
["bitfinex","BTCUSD",1730210301521,0.023,71716.0,71706.0,0.005]
["bitfinex","BTCUSD",1730210302189,0.023,71716.0,71713.0,0.014]
["bitfinex","BTCUSD",1730210302395,0.023,71714.0,71713.0,0.014]
["bitfinex","BTCUSD",1730210302617,0.023,71714.0,71706.0,0.005]
["bitfinex","BTCUSD",1730210302843,0.023,71716.0,71706.0,0.005]
["bitfinex","BTCUSD",1730210303054,0.023,71716.0,71706.0,0.019]
["bitfinex","BTCUSD",1730210303483,0.024,71716.0,71706.0,0.019]
["bitfinex","BTCUSD",1730210303719,0.024,71716.0,71706.0,0.014]
["bitfinex","BTCUSD",1730210303968,0.20899952,71726.0,71712.0,0.005]
["bitfinex","BTCUSD",1730210304234,0.20899952,71718.0,71717.0,0.005]
["bitfinex","BTCUSD",1730210304473,0.20899952,71726.0,71718.0,0.139434]
["bitfinex","BTCUSD",1730210304700,0.21399952,71737.0,71718.0,0.005]
["bitfinex","BTCUSD",1730210304907,0.20899952,71727.0,71720.0,0.005]
["bitfinex","BTCUSD",1730210305143,0.20899952,71737.0,71720.0,0.005]
["bitfinex","BTCUSD",1730210305380,0.20899952,71737.0,71724.0,0.005]
["bitfinex","BTCUSD",1730210305605,0.20899952,71737.0,71726.0,0.144418]
["bitfinex","BTCUSD",1730210305814,0.20899952,71737.0,71726.0,0.005]
["bitfinex","BTCUSD",1730210306287,0.20899952,71746.0,71726.0,0.005]
["bitfinex","BTCUSD",1730210306499,0.20899952,71738.0,71729.0,0.139413]
["bitfinex","BTCUSD",1730210306742,0.20899952,71738.0,71728.0,0.005]
["bitfinex","BTCUSD",1730210306743,0.20899952,71746.0,71732.0,0.005]
["bitfinex","BTCUSD",1730210306963,0.001,71737.0,71732.0,0.005]
["bitfinex","BTCUSD",1730210307187,0.20899952,71746.0,71733.0,0.139404]
["bitfinex","BTCUSD",1730210307415,0.20899952,71746.0,71732.0,0.005]
["bitfinex","BTCUSD",1730210307631,0.20999952,71746.0,71732.0,0.005]
["bitfinex","BTCUSD",1730210307857,0.20899952,71746.0,71732.0,0.005]
["bitfinex","BTCUSD",1730210308327,0.023,71745.0,71732.0,0.005]
["bitfinex","BTCUSD",1730210308556,0.023,71745.0,71733.0,0.014]
["bitfinex","BTCUSD",1730210308767,0.023,71747.0,71733.0,0.014]
["bitfinex","BTCUSD",1730210308986,0.023,71744.0,71732.0,0.005]
["bitfinex","BTCUSD",1730210309197,0.001,71737.0,71732.0,0.017]
["bitfinex","BTCUSD",1730210309490,0.001656,71748.0,71732.0,0.019]
["bitfinex","BTCUSD",1730210309724,0.001656,71748.0,71742.0,0.139387]
["bitfinex","BTCUSD",1730210309959,0.001,71745.0,71744.0,0.139384]
["bitfinex","BTCUSD",1730210310175,0.001656,71748.0,71747.0,0.139378]
["bitfinex","BTCUSD",1730210310402,0.001656,71748.0,71747.0,0.144378]
["bitfinex","BTCUSD",1730210310617,0.001656,71748.0,71747.0,0.38771327]
["bitfinex","BTCUSD",1730210310823,0.001436,71748.0,71747.0,0.38971327]
["bitfinex","BTCUSD",1730210311037,0.001436,71748.0,71747.0,0.38771327]
["bitfinex","BTCUSD",1730210311705,0.001436,71748.0,71747.0,0.39471327]
["bitfinex","BTCUSD",1730210312182,0.001436,71748.0,71747.0,0.40871327]
["bitfinex","BTCUSD",1730210312398,0.001436,71748.0,71747.0,0.40671327]
["bitfinex","BTCUSD",1730210312615,0.001436,71748.0,71747.0,0.39471327]
["bitfinex","BTCUSD",1730210312820,0.001436,71748.0,71747.0,0.40871327]
["bitfinex","BTCUSD",1730210313041,0.001436,71748.0,71747.0,0.39471327]
["bitfinex","BTCUSD",1730210313470,0.001436,71748.0,71747.0,0.40871327]
["bitfinex","BTCUSD",1730210313910,0.001436,71748.0,71747.0,0.39471327]
["bitfinex","BTCUSD",1730210314121,0.001436,71748.0,71747.0,0.40871327]
["bitfinex","BTCUSD",1730210314563,0.001436,71748.0,71747.0,0.42271327]
["bitfinex","BTCUSD",1730210315023,0.001436,71748.0,71747.0,0.40871327]
["bitfinex","BTCUSD",1730210315233,0.001436,71748.0,71747.0,0.42271327]
["bitfinex","BTCUSD",1730210315440,0.001436,71748.0,71747.0,0.40671327]
["bitfinex","BTCUSD",1730210315989,0.001436,71748.0,71747.0,0.42271327]
["bitfinex","BTCUSD",1730210316298,0.001436,71748.0,71747.0,0.40671327]
["bitfinex","BTCUSD",1730210316527,0.001436,71748.0,71747.0,0.42271327]
["bitfinex","BTCUSD",1730210317165,0.001436,71748.0,71747.0,0.42071327]
["bitfinex","BTCUSD",1730210317839,0.001436,71748.0,71747.0,0.42354127]
["bitfinex","BTCUSD",1730210318909,0.001436,71748.0,71747.0,0.42854127]
["bitfinex","BTCUSD",1730210319581,0.20899952,71766.0,71765.0,0.007]
["bitfinex","BTCUSD",1730210319822,0.20899952,71766.0,71765.0,0.38767827]
["bitfinex","BTCUSD",1730210320050,0.001654,71775.0,71773.0,0.144328]
["bitfinex","BTCUSD",1730210320293,0.001654,71775.0,71773.0,0.28766327]
["bitfinex","BTCUSD",1730210320518,0.001654,71775.0,71774.0,0.139326]
["bitfinex","BTCUSD",1730210320751,0.001654,71775.0,71774.0,0.24833527]
["bitfinex","BTCUSD",1730210320976,0.001654,71775.0,71774.0,0.38766127]
["bitfinex","BTCUSD",1730210321426,0.001654,71775.0,71774.0,0.24833527]
["bitfinex","BTCUSD",1730210321892,0.001654,71775.0,71774.0,0.40166127]
["bitfinex","BTCUSD",1730210322098,0.001654,71775.0,71774.0,0.26233527]
["bitfinex","BTCUSD",1730210322333,0.001654,71775.0,71774.0,0.40166127]
["bitfinex","BTCUSD",1730210322534,0.001654,71775.0,71774.0,0.38766127]
["bitfinex","BTCUSD",1730210322945,0.001654,71775.0,71774.0,0.24833527]
["bitfinex","BTCUSD",1730210323367,0.001654,71775.0,71774.0,0.26233527]
["bitfinex","BTCUSD",1730210323628,0.001654,71775.0,71774.0,0.40166127]
["bitfinex","BTCUSD",1730210323833,0.001654,71775.0,71774.0,0.24833527]
["bitfinex","BTCUSD",1730210324054,0.001654,71775.0,71774.0,0.41566127]
["bitfinex","BTCUSD",1730210324687,0.001654,71775.0,71774.0,0.40166127]
["bitfinex","BTCUSD",1730210324910,0.001654,71775.0,71774.0,0.41566127]
["bitfinex","BTCUSD",1730210325338,0.001654,71775.0,71774.0,0.38766127]
["bitfinex","BTCUSD",1730210325760,0.001654,71775.0,71774.0,0.41566127]
["bitfinex","BTCUSD",1730210325992,0.001654,71775.0,71774.0,0.40166127]
["bitfinex","BTCUSD",1730210326220,0.001654,71775.0,71774.0,0.27633527]
["bitfinex","BTCUSD",1730210326423,0.001654,71775.0,71774.0,0.41566127]
["bitfinex","BTCUSD",1730210327055,0.001654,71775.0,71774.0,0.38766127]
["bitfinex","BTCUSD",1730210327256,0.001654,71775.0,71774.0,0.24833527]
["bitfinex","BTCUSD",1730210327482,0.001654,71775.0,71774.0,0.26233527]
["bitfinex","BTCUSD",1730210327703,0.001654,71775.0,71774.0,0.40166127]
["bitfinex","BTCUSD",1730210328168,0.001654,71775.0,71774.0,0.38766127]
["bitfinex","BTCUSD",1730210328390,0.001654,71775.0,71774.0,0.26233527]
["bitfinex","BTCUSD",1730210328866,0.001654,71775.0,71774.0,0.019]
["bitfinex","BTCUSD",1730210329311,0.001654,71775.0,71774.0,0.005]
["bitfinex","BTCUSD",1730210329762,0.001654,71775.0,71774.0,0.019]
["bitfinex","BTCUSD",1730210329973,0.001654,71775.0,71774.0,0.24833527]
["bitfinex","BTCUSD",1730210330185,0.001654,71775.0,71774.0,0.38766127]
["bitfinex","BTCUSD",1730210330396,0.001654,71775.0,71774.0,0.40166127]
["bitfinex","BTCUSD",1730210330618,0.001654,71775.0,71774.0,0.38766127]
["bitfinex","BTCUSD",1730210330852,0.001654,71775.0,71774.0,0.40166127]
["bitfinex","BTCUSD",1730210331102,0.001654,71775.0,71774.0,0.41566127]
["bitfinex","BTCUSD",1730210331382,7.35276812,71777.0,71776.0,0.59638407]
["bitfinex","BTCUSD",1730210331603,6.36672458,71777.0,71776.0,2.66610534]
["bitfinex","BTCUSD",1730210331809,6.31099658,71777.0,71776.0,2.27910534]
["bitfinex","BTCUSD",1730210332472,6.31099658,71777.0,71776.0,2.27610534]
["bitfinex","BTCUSD",1730210332684,6.31099658,71777.0,71776.0,2.27810534]
["bitfinex","BTCUSD",1730210332902,6.31099658,71777.0,71776.0,1.24288434]
["bitfinex","BTCUSD",1730210333319,6.31099658,71777.0,71776.0,1.25688434]
["bitfinex","BTCUSD",1730210333552,6.31099658,71777.0,71776.0,0.63871934]
["bitfinex","BTCUSD",1730210333762,6.31099658,71777.0,71776.0,0.73871934]
["bitfinex","BTCUSD",1730210333985,6.31099658,71777.0,71776.0,0.75271934]
["bitfinex","BTCUSD",1730210334207,6.31099658,71777.0,71776.0,0.73871934]
["bitfinex","BTCUSD",1730210334413,6.31099658,71777.0,71776.0,0.72871934]
["bitfinex","BTCUSD",1730210334625,6.31099658,71777.0,71776.0,0.72671934]
["bitfinex","BTCUSD",1730210335043,6.31099658,71777.0,71776.0,0.73162729]
["bitfinex","BTCUSD",1730210335692,6.31099658,71777.0,71776.0,0.76662729]
["bitfinex","BTCUSD",1730210335903,6.31099658,71777.0,71776.0,0.75062729]
["bitfinex","BTCUSD",1730210336118,6.31099658,71777.0,71776.0,0.73662729]
["bitfinex","BTCUSD",1730210336353,6.31099658,71777.0,71776.0,0.75062729]
["bitfinex","BTCUSD",1730210337006,5.70957281,71777.0,71776.0,0.98362681]
["bitfinex","BTCUSD",1730210337218,5.6744927,71777.0,71776.0,1.94984987]
["bitfinex","BTCUSD",1730210337433,5.6744927,71777.0,71776.0,1.92228729]
["bitfinex","BTCUSD",1730210337879,5.6744927,71777.0,71776.0,0.98286129]
["bitfinex","BTCUSD",1730210338106,5.6744927,71777.0,71776.0,0.88744522]
["bitfinex","BTCUSD",1730210338341,5.6694927,71777.0,71776.0,0.88744522]
["bitfinex","BTCUSD",1730210338551,5.6694927,71777.0,71776.0,0.87344522]
["bitfinex","BTCUSD",1730210339044,5.6694927,71777.0,71776.0,0.85752522]
["bitfinex","BTCUSD",1730210339252,5.6694927,71777.0,71776.0,0.85952522]
["bitfinex","BTCUSD",1730210339466,5.6694927,71777.0,71776.0,0.9010078]
["bitfinex","BTCUSD",1730210339675,5.6564927,71777.0,71776.0,0.8730878]
["bitfinex","BTCUSD",1730210340109,5.6564927,71777.0,71776.0,0.88744522]
["bitfinex","BTCUSD",1730210340335,5.6559927,71777.0,71776.0,0.87344522]
["bitfinex","BTCUSD",1730210340539,5.6559927,71777.0,71776.0,0.85944522]
["bitfinex","BTCUSD",1730210340776,5.6559927,71777.0,71776.0,0.87344522]
["bitfinex","BTCUSD",1730210341217,5.6559927,71777.0,71776.0,0.85944522]
["bitfinex","BTCUSD",1730210341740,5.30566352,71777.0,71776.0,1.63951487]
["bitfinex","BTCUSD",1730210341974,5.24993552,71777.0,71776.0,1.64251487]
["bitfinex","BTCUSD",1730210342423,5.12834352,71777.0,71776.0,1.62851487]
["bitfinex","BTCUSD",1730210342837,5.04475152,71777.0,71776.0,1.62851487]
["bitfinex","BTCUSD",1730210343074,4.98985152,71777.0,71776.0,1.61495229]
["bitfinex","BTCUSD",1730210343519,4.98985152,71777.0,71776.0,1.27989022]
["bitfinex","BTCUSD",1730210343727,4.98985152,71777.0,71776.0,1.83050422]
["bitfinex","BTCUSD",1730210343960,4.98985152,71777.0,71776.0,1.46110722]
["bitfinex","BTCUSD",1730210344177,4.96385152,71777.0,71776.0,1.5026698]
["bitfinex","BTCUSD",1730210344397,4.85239552,71777.0,71776.0,1.86073187]
["bitfinex","BTCUSD",1730210344624,4.82447552,71777.0,71776.0,1.86073187]
["bitfinex","BTCUSD",1730210344843,4.76874752,71777.0,71776.0,1.86073187]
["bitfinex","BTCUSD",1730210345259,4.71301952,71777.0,71776.0,1.86073187]
["bitfinex","BTCUSD",1730210345679,4.65729152,71777.0,71776.0,1.86073187]
["bitfinex","BTCUSD",1730210345859,4.49009552,71777.0,71776.0,1.86073187]
["bitfinex","BTCUSD",1730210346331,4.22853432,71777.0,71776.0,1.85506587]
["bitfinex","BTCUSD",1730210346563,4.16233027,71777.0,71776.0,1.85506587]
["bitfinex","BTCUSD",1730210347042,3.21253127,71777.0,71776.0,1.85506587]
["bitfinex","BTCUSD",1730210347250,3.18653127,71777.0,71776.0,2.30415744]
["bitfinex","BTCUSD",1730210347462,3.18653127,71777.0,71776.0,2.10505359]
["bitfinex","BTCUSD",1730210347463,2.5851075,71777.0,71776.0,2.10505359]
["bitfinex","BTCUSD",1730210347669,2.5572435,71777.0,71776.0,2.10505359]
["bitfinex","BTCUSD",1730210347890,2.22010672,71777.0,71776.0,2.14304115]
["bitfinex","BTCUSD",1730210348354,2.22010672,71777.0,71776.0,5.57455815]
["bitfinex","BTCUSD",1730210348785,2.08078672,71777.0,71776.0,5.83855815]
["bitfinex","BTCUSD",1730210349017,2.08078672,71777.0,71776.0,5.15910115]
["bitfinex","BTCUSD",1730210349214,2.08078672,71777.0,71776.0,5.13110115]
["bitfinex","BTCUSD",1730210349428,2.08078672,71777.0,71776.0,5.38110115]
["bitfinex","BTCUSD",1730210349648,2.05292272,71777.0,71776.0,5.40910115]
["bitfinex","BTCUSD",1730210349856,2.05292272,71777.0,71776.0,5.39510115]
["bitfinex","BTCUSD",1730210349857,1.99719472,71777.0,71776.0,5.39510115]
["bitfinex","BTCUSD",1730210350065,1.37512306,71777.0,71776.0,5.38110115]
["bitfinex","BTCUSD",1730210350287,1.37512306,71777.0,71776.0,5.50510115]
["bitfinex","BTCUSD",1730210350494,1.37512306,71777.0,71776.0,5.35844515]
["bitfinex","BTCUSD",1730210350723,1.34159533,71777.0,71776.0,5.24776715]
["bitfinex","BTCUSD",1730210350944,1.31373133,71777.0,71776.0,5.24776715]
["bitfinex","BTCUSD",1730210351164,1.31373133,71777.0,71776.0,5.20056332]
["bitfinex","BTCUSD",1730210351611,1.31373133,71777.0,71776.0,2.22876332]
["bitfinex","BTCUSD",1730210351830,1.23013933,71777.0,71776.0,2.22876332]
["bitfinex","BTCUSD",1730210352073,1.23013933,71777.0,71776.0,2.21476332]
["bitfinex","BTCUSD",1730210352292,1.23013933,71777.0,71776.0,2.20076332]
["bitfinex","BTCUSD",1730210352731,1.23013933,71777.0,71776.0,1.90344683]
["bitfinex","BTCUSD",1730210353866,1.23013933,71777.0,71776.0,1.91744683]
["bitfinex","BTCUSD",1730210354299,1.23013933,71777.0,71776.0,1.90344683]
["bitfinex","BTCUSD",1730210354530,1.23013933,71777.0,71776.0,1.17044401]
["bitfinex","BTCUSD",1730210354803,1.23013933,71777.0,71776.0,1.15644401]
["bitfinex","BTCUSD",1730210355022,1.23013933,71777.0,71776.0,1.17044401]
["bitfinex","BTCUSD",1730210355369,1.23013933,71777.0,71776.0,1.15644401]
["bitfinex","BTCUSD",1730210355569,1.23013933,71777.0,71776.0,1.17210001]
["bitfinex","BTCUSD",1730210355773,1.23013933,71777.0,71776.0,1.20158401]
["bitfinex","BTCUSD",1730210356408,1.23013933,71777.0,71776.0,1.21058401]
["bitfinex","BTCUSD",1730210356631,1.23013933,71777.0,71776.0,1.22458401]
["bitfinex","BTCUSD",1730210356838,1.23013933,71777.0,71776.0,1.23858401]
["bitfinex","BTCUSD",1730210357043,1.23013933,71777.0,71776.0,1.21058401]
["bitfinex","BTCUSD",1730210357219,1.23013933,71777.0,71776.0,1.21558401]
["bitfinex","BTCUSD",1730210357663,1.20611317,71777.0,71776.0,1.73858401]
["bitfinex","BTCUSD",1730210357861,1.20611317,71777.0,71776.0,1.7065507]
["bitfinex","BTCUSD",1730210358061,1.20611317,71777.0,71776.0,1.76474338]
["bitfinex","BTCUSD",1730210358378,1.20611317,71777.0,71776.0,1.7344707]
["bitfinex","BTCUSD",1730210358643,1.19911317,71777.0,71776.0,1.7344707]
["bitfinex","BTCUSD",1730210358848,1.19911317,71777.0,71776.0,1.7204707]
["bitfinex","BTCUSD",1730210359071,1.19911317,71777.0,71776.0,6.2472177]
["bitfinex","BTCUSD",1730210359269,1.14611317,71777.0,71776.0,6.1218857]
["bitfinex","BTCUSD",1730210359469,1.14611317,71777.0,71776.0,6.1358857]
["bitfinex","BTCUSD",1730210359677,1.14611317,71777.0,71776.0,4.7224697]
["bitfinex","BTCUSD",1730210360097,1.14611317,71777.0,71776.0,4.1973407]
["bitfinex","BTCUSD",1730210360275,1.11824917,71777.0,71776.0,4.2060557]
["bitfinex","BTCUSD",1730210360529,1.00229632,71777.0,71776.0,4.22232838]
["bitfinex","BTCUSD",1730210360735,0.5794319,71777.0,71776.0,4.47232838]
["bitfinex","BTCUSD",1730210360898,0.5338119,71777.0,71776.0,4.4420557]
["bitfinex","BTCUSD",1730210361185,0.5338119,71777.0,71776.0,4.45832838]
["bitfinex","BTCUSD",1730210361393,0.5288119,71777.0,71776.0,4.45832838]
["bitfinex","BTCUSD",1730210361555,0.5009119,71777.0,71776.0,4.58232838]
["bitfinex","BTCUSD",1730210361760,0.4173199,71777.0,71776.0,4.58232838]
["bitfinex","BTCUSD",1730210362001,0.3894559,71777.0,71776.0,4.56832838]
["bitfinex","BTCUSD",1730210362130,0.3615919,71777.0,71776.0,4.56832838]
["bitfinex","BTCUSD",1730210362361,0.3615919,71777.0,71776.0,4.47232838]
["bitfinex","BTCUSD",1730210362562,0.2807299,71777.0,71776.0,4.47232838]
["bitfinex","BTCUSD",1730210362814,9.38117079,71783.0,71782.0,0.31036043]
["bitfinex","BTCUSD",1730210363017,9.38117079,71783.0,71782.0,0.72829043]
["bitfinex","BTCUSD",1730210363161,9.29434344,71783.0,71782.0,1.0159191]
["bitfinex","BTCUSD",1730210363536,9.29434344,71783.0,71782.0,6.25786464]
["bitfinex","BTCUSD",1730210363753,9.21075744,71783.0,71782.0,6.25786464]
["bitfinex","BTCUSD",1730210363960,9.15503344,71783.0,71782.0,6.59243421]
["bitfinex","BTCUSD",1730210364388,9.15503344,71783.0,71782.0,6.16253121]
["bitfinex","BTCUSD",1730210364594,9.15503344,71783.0,71782.0,6.0294697]
["bitfinex","BTCUSD",1730210364809,9.01572344,71783.0,71782.0,4.46170697]
["bitfinex","BTCUSD",1730210365034,9.01572344,71783.0,71782.0,2.74162699]
["bitfinex","BTCUSD",1730210365238,9.01572344,71783.0,71782.0,2.61963624]
["bitfinex","BTCUSD",1730210365447,9.01572344,71783.0,71782.0,2.63363624]
["bitfinex","BTCUSD",1730210365669,9.01572344,71783.0,71782.0,2.79325566]
["bitfinex","BTCUSD",1730210365881,8.87641344,71783.0,71782.0,2.61963624]
["bitfinex","BTCUSD",1730210366129,8.87641344,71783.0,71782.0,2.63363624]
["bitfinex","BTCUSD",1730210366340,8.87641344,71783.0,71782.0,2.62363624]
["bitfinex","BTCUSD",1730210366546,8.87641344,71783.0,71782.0,2.66063624]
["bitfinex","BTCUSD",1730210366750,8.76496544,71783.0,71782.0,2.66063624]
["bitfinex","BTCUSD",1730210366955,8.73710344,71783.0,71782.0,2.12363624]
["bitfinex","BTCUSD",1730210367183,8.73710344,71783.0,71782.0,2.09571624]
["bitfinex","BTCUSD",1730210367422,8.73710344,71783.0,71782.0,1.45100824]
["bitfinex","BTCUSD",1730210367638,8.73710344,71783.0,71782.0,1.43700824]
["bitfinex","BTCUSD",1730210368053,8.73793144,71783.0,71782.0,1.57892824]
["bitfinex","BTCUSD",1730210368462,8.73793144,71783.0,71782.0,1.58792824]
["bitfinex","BTCUSD",1730210368615,8.73793144,71783.0,71782.0,1.67392824]
["bitfinex","BTCUSD",1730210368817,8.73793144,71783.0,71782.0,1.68792824]
["bitfinex","BTCUSD",1730210369258,8.73793144,71783.0,71782.0,1.71835826]
["bitfinex","BTCUSD",1730210369503,8.73793144,71783.0,71782.0,1.65092824]
["bitfinex","BTCUSD",1730210369643,8.73793144,71783.0,71782.0,1.58334624]
["bitfinex","BTCUSD",1730210369818,8.68208144,71783.0,71782.0,1.62777626]
["bitfinex","BTCUSD",1730210370024,8.49550733,71783.0,71782.0,1.62777626]
["bitfinex","BTCUSD",1730210370242,8.49550733,71783.0,71782.0,1.62355778]
["bitfinex","BTCUSD",1730210370676,8.46764533,71783.0,71782.0,1.23178278]
["bitfinex","BTCUSD",1730210370894,8.46764533,71783.0,71782.0,1.21778278]
["bitfinex","BTCUSD",1730210371359,7.98479918,71783.0,71782.0,1.23178278]
["bitfinex","BTCUSD",1730210371797,7.84548918,71783.0,71782.0,1.21778278]
["bitfinex","BTCUSD",1730210371932,7.84548918,71783.0,71782.0,1.20378278]
["bitfinex","BTCUSD",1730210372153,7.84548918,71783.0,71782.0,1.23178278]
["bitfinex","BTCUSD",1730210372357,7.84548918,71783.0,71782.0,4.40973778]
["bitfinex","BTCUSD",1730210372572,7.84548918,71783.0,71782.0,4.59821378]
["bitfinex","BTCUSD",1730210372722,7.69034918,71783.0,71782.0,3.64471524]
["bitfinex","BTCUSD",1730210372924,7.69034918,71783.0,71782.0,3.63071524]
["bitfinex","BTCUSD",1730210373127,7.56249918,71783.0,71782.0,3.63071524]
["bitfinex","BTCUSD",1730210373339,7.56249918,71783.0,71782.0,3.63493372]
["bitfinex","BTCUSD",1730210373795,7.50677518,71783.0,71782.0,3.63493372]
["bitfinex","BTCUSD",1730210374217,7.42318918,71783.0,71782.0,3.64893372]
["bitfinex","BTCUSD",1730210374644,7.39526918,71783.0,71782.0,3.64893372]
["bitfinex","BTCUSD",1730210374859,7.28382118,71783.0,71782.0,3.62093372]
["bitfinex","BTCUSD",1730210375086,6.44988384,71783.0,71782.0,3.78193372]
["bitfinex","BTCUSD",1730210375338,6.41939306,71783.0,71782.0,3.63493372]
["bitfinex","BTCUSD",1730210375549,5.72295662,71783.0,71782.0,3.78837628]
["bitfinex","BTCUSD",1730210375760,5.58364662,71783.0,71782.0,3.78837628]
["bitfinex","BTCUSD",1730210375986,4.88721018,71783.0,71782.0,3.80237628]
["bitfinex","BTCUSD",1730210376195,4.88721018,71783.0,71782.0,3.78837628]
["bitfinex","BTCUSD",1730210376406,4.88721018,71783.0,71782.0,3.80237628]
["bitfinex","BTCUSD",1730210376705,4.74790018,71783.0,71782.0,3.80237628]
["bitfinex","BTCUSD",1730210376903,4.69426744,71783.0,71782.0,4.30237628]
["bitfinex","BTCUSD",1730210377402,4.69426744,71783.0,71782.0,4.28837628]
["bitfinex","BTCUSD",1730210377831,4.69426744,71783.0,71782.0,4.30237628]
["bitfinex","BTCUSD",1730210378054,4.69426744,71783.0,71782.0,4.28837628]
["bitfinex","BTCUSD",1730210378510,4.69426744,71783.0,71782.0,4.30237628]
["bitfinex","BTCUSD",1730210378752,4.69426744,71783.0,71782.0,4.26537628]
["bitfinex","BTCUSD",1730210378993,4.69426744,71783.0,71782.0,4.17437628]
["bitfinex","BTCUSD",1730210379216,4.69426744,71783.0,71782.0,4.32477769]
["bitfinex","BTCUSD",1730210379439,4.69426744,71783.0,71782.0,4.32643369]
["bitfinex","BTCUSD",1730210379662,4.69426744,71783.0,71782.0,4.20403228]
["bitfinex","BTCUSD",1730210379885,4.69426744,71783.0,71782.0,4.22491285]
["bitfinex","BTCUSD",1730210382234,4.69426744,71783.0,71782.0,4.07147029]
["bitfinex","BTCUSD",1730210382687,4.68926744,71783.0,71782.0,4.07147029]
["bitfinex","BTCUSD",1730210382932,4.68926744,71783.0,71782.0,4.94727429]
["bitfinex","BTCUSD",1730210384599,4.66134744,71783.0,71782.0,4.94727429]
["bitfinex","BTCUSD",1730210385060,4.54989944,71783.0,71782.0,4.94727429]
["bitfinex","BTCUSD",1730210385524,4.52203744,71783.0,71782.0,4.91927429]
["bitfinex","BTCUSD",1730210385755,4.46631344,71783.0,71782.0,4.93327429]
["bitfinex","BTCUSD",1730210385983,4.38272744,71783.0,71782.0,4.94727429]
["bitfinex","BTCUSD",1730210386213,4.38272744,71783.0,71782.0,4.93327429]
["bitfinex","BTCUSD",1730210386486,4.38272744,71783.0,71782.0,4.94727429]
["bitfinex","BTCUSD",1730210386718,4.38272744,71783.0,71782.0,3.96397629]
["bitfinex","BTCUSD",1730210387862,4.38272744,71783.0,71782.0,3.94997629]
["bitfinex","BTCUSD",1730210388338,4.38272744,71783.0,71782.0,3.94097629]
["bitfinex","BTCUSD",1730210388565,4.38272744,71783.0,71782.0,3.15473829]
["bitfinex","BTCUSD",1730210389064,4.38272744,71783.0,71782.0,3.16873829]
["bitfinex","BTCUSD",1730210389310,4.38272744,71783.0,71782.0,3.15473829]
["bitfinex","BTCUSD",1730210389535,4.38272744,71783.0,71782.0,3.16873829]
["bitfinex","BTCUSD",1730210389775,4.38272744,71783.0,71782.0,3.17773829]
["bitfinex","BTCUSD",1730210390009,4.38272744,71783.0,71782.0,3.19173829]
["bitfinex","BTCUSD",1730210390483,4.32700344,71783.0,71782.0,3.19173829]
["bitfinex","BTCUSD",1730210390965,4.24341744,71783.0,71782.0,3.17773829]
["bitfinex","BTCUSD",1730210391172,4.24341744,71783.0,71782.0,3.19173829]
["bitfinex","BTCUSD",1730210391660,4.24341744,71783.0,71782.0,3.17773829]
["bitfinex","BTCUSD",1730210392341,4.24341744,71783.0,71782.0,3.19173829]
["bitfinex","BTCUSD",1730210393704,4.22971744,71783.0,71782.0,3.19173829]
["bitfinex","BTCUSD",1730210394166,4.22971744,71783.0,71782.0,1.52959229]
["bitfinex","BTCUSD",1730210394432,4.22971744,71783.0,71782.0,2.52383947]
["bitfinex","BTCUSD",1730210394646,4.22971744,71783.0,71782.0,2.42383947]
["bitfinex","BTCUSD",1730210394870,4.48871744,71783.0,71782.0,0.97019784]
["bitfinex","BTCUSD",1730210395098,4.48871744,71783.0,71782.0,0.84824227]
["bitfinex","BTCUSD",1730210395318,4.48871744,71783.0,71782.0,1.17738256]
["bitfinex","BTCUSD",1730210395538,4.49484112,71783.0,71782.0,0.99612927]
["bitfinex","BTCUSD",1730210395775,4.49484112,71783.0,71782.0,0.99112927]
["bitfinex","BTCUSD",1730210396000,4.49484112,71783.0,71782.0,0.94020927]
["bitfinex","BTCUSD",1730210396224,4.49484112,71783.0,71782.0,1.08149227]
["bitfinex","BTCUSD",1730210396420,4.49484112,71783.0,71782.0,1.06749227]
["bitfinex","BTCUSD",1730210396894,4.49484112,71783.0,71782.0,1.08149227]
["bitfinex","BTCUSD",1730210397337,4.49484112,71783.0,71782.0,1.09549227]
["bitfinex","BTCUSD",1730210397559,4.49484112,71783.0,71782.0,1.62351447]
["bitfinex","BTCUSD",1730210397780,4.49484112,71783.0,71782.0,1.58149227]
["bitfinex","BTCUSD",1730210398025,4.49484112,71783.0,71782.0,1.6187068]
["bitfinex","BTCUSD",1730210398248,4.49484112,71783.0,71782.0,1.60449227]
["bitfinex","BTCUSD",1730210398898,4.49484112,71783.0,71782.0,1.59049227]
["bitfinex","BTCUSD",1730210399113,4.49484112,71783.0,71782.0,1.61849227]
["bitfinex","BTCUSD",1730210399820,4.49484112,71783.0,71782.0,1.6467068]
["bitfinex","BTCUSD",1730210400269,4.49484112,71783.0,71782.0,1.59549227]
["bitfinex","BTCUSD",1730210400498,4.49484112,71783.0,71782.0,1.09549227]
["bitfinex","BTCUSD",1730210401201,4.49484112,71783.0,71782.0,0.94324227]
["bitfinex","BTCUSD",1730210401428,4.49484112,71783.0,71782.0,0.36804687]
["bitfinex","BTCUSD",1730210401632,4.48384112,71783.0,71782.0,0.13931]
["bitfinex","BTCUSD",1730210401899,4.22484112,71783.0,71782.0,0.68252453]
["bitfinex","BTCUSD",1730210402131,4.22484112,71783.0,71782.0,0.68223]
["bitfinex","BTCUSD",1730210402358,4.22484112,71783.0,71782.0,2.308829]
["bitfinex","BTCUSD",1730210402591,4.22484112,71783.0,71782.0,3.01351452]
["bitfinex","BTCUSD",1730210402844,4.22484112,71783.0,71782.0,3.33322999]
["bitfinex","BTCUSD",1730210402845,3.55030169,71783.0,71782.0,3.33322999]
["bitfinex","BTCUSD",1730210403056,0.94267418,71783.0,71782.0,3.72908363]
["bitfinex","BTCUSD",1730210403278,0.63750554,71783.0,71782.0,3.90368363]
["bitfinex","BTCUSD",1730210403522,0.63750554,71783.0,71782.0,3.80539303]
["bitfinex","BTCUSD",1730210403523,0.33876232,71783.0,71782.0,3.80539303]
["bitfinex","BTCUSD",1730210403762,9.7e-07,71798.0,71797.0,0.932201]
["bitfinex","BTCUSD",1730210403991,0.11771145,71800.0,71797.0,0.932201]
["bitfinex","BTCUSD",1730210403992,0.01532911,71800.0,71799.0,0.432197]
["bitfinex","BTCUSD",1730210404209,0.18114563,71803.0,71802.0,0.182191]
["bitfinex","BTCUSD",1730210404441,0.0003,71808.0,71803.0,0.182189]
["bitfinex","BTCUSD",1730210404665,0.0756,71823.0,71812.0,0.154252]
["bitfinex","BTCUSD",1730210404918,0.0756,71823.0,71812.0,0.98574327]
["bitfinex","BTCUSD",1730210405123,0.25695139,71813.0,71812.0,0.56609527]
["bitfinex","BTCUSD",1730210405352,0.25695139,71813.0,71812.0,0.70534727]
["bitfinex","BTCUSD",1730210405834,0.07555139,71813.0,71812.0,1.36868127]
["bitfinex","BTCUSD",1730210406077,0.06232857,71813.0,71812.0,1.31400027]
["bitfinex","BTCUSD",1730210406310,0.06232857,71813.0,71812.0,1.21530327]
["bitfinex","BTCUSD",1730210406543,0.06232857,71813.0,71812.0,1.22630327]
["bitfinex","BTCUSD",1730210406544,0.06332857,71813.0,71812.0,1.22630327]
["bitfinex","BTCUSD",1730210406772,0.06332857,71813.0,71812.0,0.92177327]
["bitfinex","BTCUSD",1730210407028,0.06232857,71813.0,71812.0,0.80534727]
["bitfinex","BTCUSD",1730210407259,0.05332857,71813.0,71812.0,0.81634727]
["bitfinex","BTCUSD",1730210407491,0.23622857,71813.0,71812.0,0.67694197]
["bitfinex","BTCUSD",1730210407702,0.23622857,71813.0,71812.0,0.91122863]
["bitfinex","BTCUSD",1730210407942,0.23522857,71813.0,71812.0,0.76914908]
["bitfinex","BTCUSD",1730210408176,0.23522857,71813.0,71812.0,0.77414908]
["bitfinex","BTCUSD",1730210408406,0.23622857,71813.0,71812.0,1.09841608]
["bitfinex","BTCUSD",1730210408632,0.189346,71813.0,71812.0,1.08741608]
["bitfinex","BTCUSD",1730210408874,0.189346,71813.0,71812.0,1.04716408]
["bitfinex","BTCUSD",1730210409104,0.188346,71813.0,71812.0,1.18641608]
["bitfinex","BTCUSD",1730210409314,0.188346,71813.0,71812.0,1.02866108]
["bitfinex","BTCUSD",1730210409563,0.189346,71813.0,71812.0,0.96984208]
["bitfinex","BTCUSD",1730210409802,0.188346,71813.0,71812.0,0.71889708]
["bitfinex","BTCUSD",1730210410037,0.188346,71813.0,71812.0,0.85814908]
["bitfinex","BTCUSD",1730210410282,0.190346,71813.0,71812.0,0.87214908]
["bitfinex","BTCUSD",1730210410501,0.190346,71813.0,71812.0,1.06246046]
["bitfinex","BTCUSD",1730210410502,0.00104,71813.0,71812.0,1.06246046]
["bitfinex","BTCUSD",1730210410740,0.00104,71813.0,71812.0,1.02028808]
["bitfinex","BTCUSD",1730210411449,0.00104,71813.0,71812.0,1.16950917]
["bitfinex","BTCUSD",1730210411688,0.08264,71813.0,71812.0,0.97466508]
["bitfinex","BTCUSD",1730210411894,0.08364,71813.0,71812.0,0.98566508]
["bitfinex","BTCUSD",1730210412168,0.08364,71813.0,71812.0,1.00932208]
["bitfinex","BTCUSD",1730210412169,0.08464,71813.0,71812.0,1.00932208]
["bitfinex","BTCUSD",1730210412391,0.08364,71813.0,71812.0,0.99831208]
["bitfinex","BTCUSD",1730210412833,0.08464,71813.0,71812.0,0.86506008]
["bitfinex","BTCUSD",1730210413047,0.27724,71813.0,71812.0,0.85007394]
["bitfinex","BTCUSD",1730210413252,0.27724,71813.0,71812.0,0.85507394]
["bitfinex","BTCUSD",1730210413467,0.27724,71813.0,71812.0,0.85207394]
["bitfinex","BTCUSD",1730210413681,0.27624,71813.0,71812.0,0.85507394]
["bitfinex","BTCUSD",1730210413895,0.27724,71813.0,71812.0,0.81934727]
["bitfinex","BTCUSD",1730210414321,0.27724,71813.0,71812.0,0.99522827]
["bitfinex","BTCUSD",1730210414322,0.278068,71813.0,71812.0,0.99522827]
["bitfinex","BTCUSD",1730210414549,0.278068,71813.0,71812.0,0.53176]
["bitfinex","BTCUSD",1730210414774,0.277068,71813.0,71812.0,0.41776]
["bitfinex","BTCUSD",1730210415013,0.0788,71812.0,71802.0,0.12253488]
["bitfinex","BTCUSD",1730210415228,0.33780327,71813.0,71798.0,0.0086046]
["bitfinex","BTCUSD",1730210415229,0.002,71799.0,71798.0,0.0086046]
["bitfinex","BTCUSD",1730210415466,0.005,71806.0,71792.0,0.20899952]
["bitfinex","BTCUSD",1730210415711,0.20899952,71805.0,71783.0,0.20899952]
["bitfinex","BTCUSD",1730210415965,0.14833527,71806.0,71783.0,0.20899952]
["bitfinex","BTCUSD",1730210416192,0.0831,71802.0,71784.0,0.03572667]
["bitfinex","BTCUSD",1730210416659,0.39469952,71794.0,71776.0,0.001656]
["bitfinex","BTCUSD",1730210416896,0.0827,71786.0,71777.0,0.20899952]
["bitfinex","BTCUSD",1730210417115,0.005,71786.0,71778.0,0.20899952]
["bitfinex","BTCUSD",1730210417359,0.005,71786.0,71769.0,0.18005204]
["bitfinex","BTCUSD",1730210417820,0.007,71786.0,71769.0,0.18005204]
["bitfinex","BTCUSD",1730210418050,0.2673,71779.0,71770.0,0.02489776]
["bitfinex","BTCUSD",1730210418286,0.2673,71779.0,71770.0,0.12489776]
["bitfinex","BTCUSD",1730210418793,0.2673,71779.0,71769.0,0.18005204]
["bitfinex","BTCUSD",1730210419024,0.002,71776.0,71769.0,0.19405204]
["bitfinex","BTCUSD",1730210419252,0.14333527,71778.0,71769.0,0.18005204]
["bitfinex","BTCUSD",1730210419466,0.20899952,71776.0,71770.0,0.03889776]
["bitfinex","BTCUSD",1730210419685,0.20899952,71776.0,71770.0,0.014]
["bitfinex","BTCUSD",1730210419908,0.2673,71779.0,71769.0,0.18005204]
["bitfinex","BTCUSD",1730210420133,0.2673,71779.0,71769.0,0.19405204]
["bitfinex","BTCUSD",1730210420354,0.2673,71779.0,71770.0,0.1]
["bitfinex","BTCUSD",1730210421057,0.2673,71779.0,71774.0,0.1]
["bitfinex","BTCUSD",1730210421273,0.2673,71779.0,71772.0,0.1]
["bitfinex","BTCUSD",1730210421274,0.001,71778.0,71776.0,0.1]
["bitfinex","BTCUSD",1730210421498,0.001,71778.0,71777.0,0.18005204]
["bitfinex","BTCUSD",1730210421734,0.00031942,71778.0,71777.0,0.28005204]
["bitfinex","BTCUSD",1730210421958,0.00031942,71778.0,71777.0,0.12489776]
["bitfinex","BTCUSD",1730210422682,0.00031942,71778.0,71775.0,0.1]
["bitfinex","BTCUSD",1730210422904,0.0781,71789.0,71777.0,0.014]
["bitfinex","BTCUSD",1730210423143,0.001,71779.0,71777.0,0.014]
["bitfinex","BTCUSD",1730210423367,0.001,71779.0,71778.0,0.38265327]
["bitfinex","BTCUSD",1730210423584,0.001,71779.0,71778.0,0.40047853]
["bitfinex","BTCUSD",1730210423773,0.0781,71789.0,71784.0,0.1]
["bitfinex","BTCUSD",1730210424018,0.20899952,71785.0,71779.0,0.1]
["bitfinex","BTCUSD",1730210424235,0.0781,71789.0,71779.0,0.1]
["bitfinex","BTCUSD",1730210424236,0.20899952,71782.0,71779.0,0.1]
["bitfinex","BTCUSD",1730210424448,0.0781,71789.0,71779.0,0.1]
["bitfinex","BTCUSD",1730210424662,0.20899952,71785.0,71779.0,0.1]
["bitfinex","BTCUSD",1730210424880,0.14833527,71788.0,71772.0,0.1]
["bitfinex","BTCUSD",1730210424881,0.14333527,71784.0,71772.0,0.1]
["bitfinex","BTCUSD",1730210425092,0.2634,71783.0,71772.0,0.1]
["bitfinex","BTCUSD",1730210425357,0.35233479,71782.0,71775.0,0.014]
["bitfinex","BTCUSD",1730210425602,0.005,71767.0,71759.0,0.05670115]
["bitfinex","BTCUSD",1730210425843,0.005,71767.0,71760.0,0.20899952]
["bitfinex","BTCUSD",1730210426061,0.14333527,71782.0,71744.0,0.20899952]
["bitfinex","BTCUSD",1730210426062,0.01,71759.0,71744.0,0.06114239]
["bitfinex","BTCUSD",1730210426326,0.01,71759.0,71738.0,0.00241896]
["bitfinex","BTCUSD",1730210426327,0.005,71753.0,71740.0,0.06114239]
["bitfinex","BTCUSD",1730210426556,0.005,71747.0,71738.0,0.02181707]
["bitfinex","BTCUSD",1730210426771,0.005,71747.0,71722.0,0.139426]
["bitfinex","BTCUSD",1730210426772,0.33323527,71746.0,71731.0,0.27013001]
["bitfinex","BTCUSD",1730210426993,0.1899,71746.0,71733.0,0.20899952]
["bitfinex","BTCUSD",1730210427224,0.002,71763.0,71733.0,0.20899952]
["bitfinex","BTCUSD",1730210427225,0.0491246,71753.0,71745.0,0.139382]
["bitfinex","BTCUSD",1730210427495,0.0491246,71753.0,71729.0,0.00891263]
["bitfinex","BTCUSD",1730210427496,0.20899952,71748.0,71731.0,0.01782526]
["bitfinex","BTCUSD",1730210427932,0.20899952,71748.0,71732.0,0.139406]
["bitfinex","BTCUSD",1730210428168,0.20899952,71748.0,71729.0,0.139411]
["bitfinex","BTCUSD",1730210428169,0.005,71746.0,71729.0,0.139411]
["bitfinex","BTCUSD",1730210428408,0.40813527,71747.0,71744.0,0.013]
["bitfinex","BTCUSD",1730210428409,0.2648,71747.0,71744.0,0.013]
["bitfinex","BTCUSD",1730210428628,0.2648,71747.0,71731.0,0.019]
["bitfinex","BTCUSD",1730210428629,0.20899952,71746.0,71731.0,0.019]
["bitfinex","BTCUSD",1730210428844,0.1273024,71747.0,71732.0,0.14333527]
["bitfinex","BTCUSD",1730210429069,0.20899952,71746.0,71734.0,0.278807]
["bitfinex","BTCUSD",1730210429338,0.001,71748.0,71737.0,0.1]
["bitfinex","BTCUSD",1730210429553,0.0759,71758.0,71746.0,0.23938]
["bitfinex","BTCUSD",1730210429554,0.25810372,71747.0,71746.0,0.23938]
["bitfinex","BTCUSD",1730210429766,0.20899952,71747.0,71746.0,0.23938]
["bitfinex","BTCUSD",1730210430015,0.0759,71758.0,71746.0,0.23938]
["bitfinex","BTCUSD",1730210430243,0.20899952,71748.0,71747.0,0.1]
["bitfinex","BTCUSD",1730210430466,0.0759,71758.0,71747.0,0.1]
["bitfinex","BTCUSD",1730210430912,0.001,71748.0,71732.0,0.34855301]
["bitfinex","BTCUSD",1730210431146,0.20899952,71747.0,71732.0,0.34855301]
["bitfinex","BTCUSD",1730210431343,0.20899952,71747.0,71732.0,0.33455301]
["bitfinex","BTCUSD",1730210431344,0.20799952,71747.0,71732.0,0.33455301]
["bitfinex","BTCUSD",1730210431679,0.20799952,71747.0,71734.0,0.013]
["bitfinex","BTCUSD",1730210431680,0.20899952,71739.0,71734.0,0.013]
["bitfinex","BTCUSD",1730210431908,0.41513527,71738.0,71723.0,0.08298958]
["bitfinex","BTCUSD",1730210432130,0.002,71731.0,71723.0,0.08298958]
["bitfinex","BTCUSD",1730210432349,0.00251801,71735.0,71723.0,0.06116745]
["bitfinex","BTCUSD",1730210432350,0.002,71727.0,71723.0,0.06116745]
["bitfinex","BTCUSD",1730210432585,0.14333527,71726.0,71719.0,0.13309638]
["bitfinex","BTCUSD",1730210432829,0.3211158,71738.0,71722.0,0.33455301]
["bitfinex","BTCUSD",1730210432830,0.1273158,71738.0,71722.0,0.33455301]
["bitfinex","BTCUSD",1730210433068,0.1273158,71738.0,71720.0,0.35233479]
["bitfinex","BTCUSD",1730210433069,0.20899952,71735.0,71734.0,0.012]
["bitfinex","BTCUSD",1730210433296,0.20899952,71735.0,71726.0,0.00248199]
["bitfinex","BTCUSD",1730210433297,0.20799952,71735.0,71726.0,0.00526997]
["bitfinex","BTCUSD",1730210433512,0.00251801,71745.0,71733.0,0.139405]
["bitfinex","BTCUSD",1730210433762,0.20899952,71738.0,71737.0,0.43455301]
["bitfinex","BTCUSD",1730210433979,0.0498518,71741.0,71738.0,0.1]
["bitfinex","BTCUSD",1730210434198,0.00251801,71745.0,71738.0,0.1]
["bitfinex","BTCUSD",1730210434415,0.20899952,71746.0,71738.0,0.1]
["bitfinex","BTCUSD",1730210434634,0.0499055,71753.0,71738.0,0.30899952]
["bitfinex","BTCUSD",1730210434852,0.0499055,71753.0,71749.0,0.43495885]
["bitfinex","BTCUSD",1730210435325,0.18261801,71755.0,71749.0,0.43495885]
["bitfinex","BTCUSD",1730210435555,0.01,71763.0,71749.0,0.43495885]
["bitfinex","BTCUSD",1730210435787,0.20899952,71754.0,71750.0,0.1]
["bitfinex","BTCUSD",1730210435999,0.00251801,71757.0,71750.0,0.1]
["bitfinex","BTCUSD",1730210436236,0.20899952,71751.0,71750.0,0.1]
["bitfinex","BTCUSD",1730210436472,0.00251801,71757.0,71750.0,0.1]
["bitfinex","BTCUSD",1730210437189,0.0493278,71764.0,71751.0,0.00077979]
["bitfinex","BTCUSD",1730210437530,0.01,71783.0,71763.0,0.43495885]
["bitfinex","BTCUSD",1730210437534,0.00251801,71784.0,71764.0,0.1]
["bitfinex","BTCUSD",1730210437798,0.00251801,71800.0,71779.0,0.57675684]
["bitfinex","BTCUSD",1730210438208,0.00251801,71800.0,71780.0,0.1]
["bitfinex","BTCUSD",1730210438410,0.20899952,71784.0,71782.0,0.1]
["bitfinex","BTCUSD",1730210438623,0.0835,71799.0,71781.0,0.00248199]
["bitfinex","BTCUSD",1730210438861,0.00251801,71796.0,71780.0,0.1]
["bitfinex","BTCUSD",1730210439253,0.0815,71799.0,71780.0,0.1]
["bitfinex","BTCUSD",1730210439254,0.00451801,71782.0,71780.0,0.1]
["bitfinex","BTCUSD",1730210439477,0.14785328,71782.0,71780.0,0.101]
["bitfinex","BTCUSD",1730210439693,0.14785328,71782.0,71780.0,0.1]
["bitfinex","BTCUSD",1730210439919,0.14533527,71781.0,71779.0,0.33495885]
["bitfinex","BTCUSD",1730210440163,0.09071801,71780.0,71779.0,0.33495885]
["bitfinex","BTCUSD",1730210440393,0.00251801,71774.0,71769.0,0.0490743]
["bitfinex","BTCUSD",1730210440605,0.00251801,71774.0,71770.0,0.20899952]
["bitfinex","BTCUSD",1730210440606,0.14585328,71774.0,71770.0,0.20899952]
["bitfinex","BTCUSD",1730210440818,0.00251801,71774.0,71773.0,0.33495885]
["bitfinex","BTCUSD",1730210441263,0.00751801,71774.0,71773.0,0.43495885]
["bitfinex","BTCUSD",1730210441475,0.0762,71780.0,71774.0,0.1]
["bitfinex","BTCUSD",1730210441683,0.20899952,71779.0,71774.0,0.1]
["bitfinex","BTCUSD",1730210441892,0.0762,71780.0,71774.0,0.1]
["bitfinex","BTCUSD",1730210442097,0.20899952,71779.0,71774.0,0.1]
["bitfinex","BTCUSD",1730210442312,0.14333527,71778.0,71774.0,0.1]
["bitfinex","BTCUSD",1730210442527,0.001,71774.0,71773.0,0.014]
["bitfinex","BTCUSD",1730210442796,0.001,71774.0,71744.0,0.21399952]
["bitfinex","BTCUSD",1730210442797,0.01,71762.0,71744.0,0.21399952]
["bitfinex","BTCUSD",1730210443021,0.14333527,71761.0,71755.0,0.20899952]
["bitfinex","BTCUSD",1730210443242,0.14333527,71761.0,71743.0,0.20899952]
["bitfinex","BTCUSD",1730210443454,0.14333527,71761.0,71753.0,0.20899952]
["bitfinex","BTCUSD",1730210443658,0.14333527,71761.0,71749.0,0.000656]
["bitfinex","BTCUSD",1730210443659,0.002,71757.0,71749.0,0.000656]
["bitfinex","BTCUSD",1730210444117,0.002,71758.0,71749.0,0.000656]
["bitfinex","BTCUSD",1730210444347,0.21099952,71760.0,71749.0,0.000656]
["bitfinex","BTCUSD",1730210444549,0.35233479,71760.0,71744.0,0.099656]
["bitfinex","BTCUSD",1730210444747,0.35433479,71760.0,71744.0,0.1041674]
["bitfinex","BTCUSD",1730210444982,0.35233479,71760.0,71753.0,0.001]
["bitfinex","BTCUSD",1730210445186,0.40142139,71760.0,71744.0,0.1041674]
["bitfinex","BTCUSD",1730210445450,0.40142139,71760.0,71751.0,0.33495885]
["bitfinex","BTCUSD",1730210445451,0.14333527,71760.0,71751.0,0.33495885]
["bitfinex","BTCUSD",1730210445694,0.20899952,71785.0,71752.0,0.0045114]
["bitfinex","BTCUSD",1730210445695,0.01,71769.0,71752.0,0.0045114]
["bitfinex","BTCUSD",1730210445914,0.002,71772.0,71752.0,0.0045114]
["bitfinex","BTCUSD",1730210445915,0.001,71760.0,71752.0,0.0045114]
["bitfinex","BTCUSD",1730210446127,0.0496401,71766.0,71751.0,0.33495885]
["bitfinex","BTCUSD",1730210446128,0.001,71758.0,71751.0,0.33495885]
["bitfinex","BTCUSD",1730210446541,0.001,71758.0,71752.0,0.1]
["bitfinex","BTCUSD",1730210446750,0.001,71758.0,71752.0,0.099]
["bitfinex","BTCUSD",1730210446970,0.00239,71760.0,71752.0,0.099]
["bitfinex","BTCUSD",1730210447625,0.00339,71760.0,71752.0,0.1]
["bitfinex","BTCUSD",1730210447838,0.00439,71760.0,71752.0,0.1]
["bitfinex","BTCUSD",1730210448081,0.20899952,71759.0,71752.0,0.099]
["bitfinex","BTCUSD",1730210448292,0.43743479,71758.0,71752.0,0.001]
["bitfinex","BTCUSD",1730210448526,0.01,71753.0,71752.0,0.001]
["bitfinex","BTCUSD",1730210448749,0.21843527,71758.0,71752.0,0.001]
["bitfinex","BTCUSD",1730210448750,0.0751,71758.0,71752.0,0.001]
["bitfinex","BTCUSD",1730210449398,0.001,71760.0,71757.0,0.33495885]
["bitfinex","BTCUSD",1730210449811,0.001,71760.0,71752.0,0.001]
["bitfinex","BTCUSD",1730210450021,0.01,71753.0,71752.0,0.001]
["bitfinex","BTCUSD",1730210450226,0.22863527,71753.0,71752.0,0.001]
["bitfinex","BTCUSD",1730210450493,0.25163527,71753.0,71752.0,0.001]
["bitfinex","BTCUSD",1730210450907,0.01,71749.0,71733.0,0.20899952]
["bitfinex","BTCUSD",1730210451118,0.002,71746.0,71733.0,0.20899952]
["bitfinex","BTCUSD",1730210451329,0.14333527,71745.0,71727.0,0.02182311]
["bitfinex","BTCUSD",1730210451573,0.01,71734.0,71726.0,0.01076968]
["bitfinex","BTCUSD",1730210451779,0.14333527,71733.0,71726.0,0.02153936]
["bitfinex","BTCUSD",1730210451990,0.002,71735.0,71725.0,0.20899952]
["bitfinex","BTCUSD",1730210451991,0.14333527,71732.0,71725.0,0.20899952]
["bitfinex","BTCUSD",1730210452196,0.01,71741.0,71725.0,0.02053936]
["bitfinex","BTCUSD",1730210452405,0.20899952,71736.0,71725.0,0.02053936]
["bitfinex","BTCUSD",1730210452611,0.19240977,71740.0,71725.0,0.02053936]
["bitfinex","BTCUSD",1730210452612,0.0490745,71740.0,71733.0,0.33495885]
["bitfinex","BTCUSD",1730210452837,0.20899952,71736.0,71733.0,0.35478411]
["bitfinex","BTCUSD",1730210453095,0.20899952,71744.0,71734.0,0.1]
["bitfinex","BTCUSD",1730210453303,0.14333527,71743.0,71734.0,0.1]
["bitfinex","BTCUSD",1730210453761,0.20899952,71742.0,71734.0,0.1]
["bitfinex","BTCUSD",1730210453986,0.0492151,71748.0,71725.0,0.30899952]
["bitfinex","BTCUSD",1730210453987,0.15333527,71741.0,71725.0,0.30899952]
["bitfinex","BTCUSD",1730210454234,0.14333527,71741.0,71725.0,0.30799952]
["bitfinex","BTCUSD",1730210454449,0.20899952,71740.0,71725.0,0.23842]
["bitfinex","BTCUSD",1730210454654,0.20899952,71740.0,71726.0,0.139419]
["bitfinex","BTCUSD",1730210454858,0.002,71745.0,71726.0,0.14333527]
["bitfinex","BTCUSD",1730210454859,0.005,71745.0,71726.0,0.14333527]
["bitfinex","BTCUSD",1730210455065,0.002,71743.0,71742.0,0.33495885]
["bitfinex","BTCUSD",1730210455480,0.001,71743.0,71742.0,0.33495885]
["bitfinex","BTCUSD",1730210456126,0.001,71743.0,71742.0,0.43495885]
["bitfinex","BTCUSD",1730210456741,0.002,71749.0,71743.0,0.1]
["bitfinex","BTCUSD",1730210457837,0.01,71756.0,71734.0,0.278804]
["bitfinex","BTCUSD",1730210458059,0.20899952,71753.0,71742.0,0.101]
["bitfinex","BTCUSD",1730210458271,0.35233479,71753.0,71742.0,0.101]
["bitfinex","BTCUSD",1730210458481,0.002,71752.0,71742.0,0.1]
["bitfinex","BTCUSD",1730210458673,0.35233479,71753.0,71742.0,0.1]
["bitfinex","BTCUSD",1730210458674,0.35433479,71753.0,71742.0,0.1]
["bitfinex","BTCUSD",1730210458888,0.002,71749.0,71743.0,0.001]
["bitfinex","BTCUSD",1730210460027,0.001,71749.0,71743.0,0.001]
["bitfinex","BTCUSD",1730210460236,0.20899952,71752.0,71742.0,0.1]
["bitfinex","BTCUSD",1730210460447,0.20899952,71752.0,71735.0,0.1]
["bitfinex","BTCUSD",1730210460691,0.20899952,71752.0,71737.0,0.1]
["bitfinex","BTCUSD",1730210460906,0.20899952,71752.0,71742.0,0.001]
["bitfinex","BTCUSD",1730210460907,0.21099952,71752.0,71742.0,0.001]
["bitfinex","BTCUSD",1730210461347,0.21099952,71752.0,71737.0,0.1]
["bitfinex","BTCUSD",1730210461348,0.20999952,71752.0,71737.0,0.1]
["bitfinex","BTCUSD",1730210461552,0.20899952,71752.0,71737.0,0.1]
["bitfinex","BTCUSD",1730210461769,0.20999952,71752.0,71737.0,0.1]
["bitfinex","BTCUSD",1730210462183,0.20999952,71752.0,71736.0,0.01746742]
["bitfinex","BTCUSD",1730210462184,0.15333527,71751.0,71733.0,0.16129322]
["bitfinex","BTCUSD",1730210462395,0.012,71746.0,71742.0,0.001656]
["bitfinex","BTCUSD",1730210462614,0.21999952,71752.0,71742.0,0.001656]
["bitfinex","BTCUSD",1730210462847,0.35233479,71751.0,71742.0,0.001656]
["bitfinex","BTCUSD",1730210463093,0.14333527,71751.0,71742.0,0.001656]
["bitfinex","BTCUSD",1730210463278,0.0499924,71757.0,71750.0,0.33495885]
["bitfinex","BTCUSD",1730210463491,0.001,71752.0,71751.0,0.1147441]
["bitfinex","BTCUSD",1730210463704,0.001,71752.0,71751.0,0.2541141]
["bitfinex","BTCUSD",1730210463918,0.001,71752.0,71751.0,0.40244937]
["bitfinex","BTCUSD",1730210464129,0.049885,71765.0,71764.0,0.144345]
["bitfinex","BTCUSD",1730210464371,0.049885,71765.0,71764.0,0.73738322]
["bitfinex","BTCUSD",1730210464583,0.20899952,71768.0,71767.0,0.244339]
["bitfinex","BTCUSD",1730210464793,0.20899952,71768.0,71767.0,0.50446376]
["bitfinex","BTCUSD",1730210465013,0.20899952,71777.0,71773.0,0.239328]
["bitfinex","BTCUSD",1730210465233,0.20899952,71777.0,71773.0,0.57428685]
["bitfinex","BTCUSD",1730210465448,0.20899952,71777.0,71773.0,0.58903095]
["bitfinex","BTCUSD",1730210465661,0.20899952,71785.0,71773.0,1.08347895]
["bitfinex","BTCUSD",1730210465894,0.20899952,71785.0,71773.0,1.11811122]
["bitfinex","BTCUSD",1730210466116,0.0490871,71788.0,71783.0,0.1]
["bitfinex","BTCUSD",1730210466342,0.0490871,71788.0,71787.0,0.2443]
["bitfinex","BTCUSD",1730210466551,0.000828,71805.0,71788.0,0.244299]
["bitfinex","BTCUSD",1730210466761,0.25895782,71802.0,71788.0,2.4409541]
["bitfinex","BTCUSD",1730210467690,0.25895782,71802.0,71788.0,2.38540293]
["bitfinex","BTCUSD",1730210467915,0.25895782,71802.0,71788.0,2.0960851]
["bitfinex","BTCUSD",1730210468129,0.00104,71789.0,71788.0,2.0980851]
["bitfinex","BTCUSD",1730210468577,4e-05,71789.0,71788.0,2.0960851]
["bitfinex","BTCUSD",1730210469003,4e-05,71789.0,71788.0,2.5139751]
["bitfinex","BTCUSD",1730210469417,4e-05,71789.0,71788.0,1.80299106]
["bitfinex","BTCUSD",1730210469871,0.00104,71789.0,71788.0,1.81599554]
["bitfinex","BTCUSD",1730210470089,0.00204,71789.0,71788.0,1.715338]
["bitfinex","BTCUSD",1730210470305,0.25895782,71802.0,71801.0,0.244273]
["bitfinex","BTCUSD",1730210470525,0.25895782,71802.0,71801.0,2.06241785]
["bitfinex","BTCUSD",1730210470738,0.20899952,71802.0,71801.0,2.20575312]
["bitfinex","BTCUSD",1730210470997,0.000828,71805.0,71801.0,2.20575312]
["bitfinex","BTCUSD",1730210470998,0.000828,71805.0,71804.0,0.239268]
["bitfinex","BTCUSD",1730210471213,0.000828,71805.0,71804.0,2.27672791]
["bitfinex","BTCUSD",1730210471451,0.000828,71805.0,71804.0,2.27551127]
["bitfinex","BTCUSD",1730210471925,0.000828,71805.0,71804.0,0.657068]
["bitfinex","BTCUSD",1730210472139,0.000828,71805.0,71804.0,0.4178]
["bitfinex","BTCUSD",1730210472857,0.000828,71805.0,71785.0,0.06088764]
["bitfinex","BTCUSD",1730210472858,0.01,71800.0,71779.0,0.33495885]
["bitfinex","BTCUSD",1730210473099,0.002,71796.0,71788.0,0.20899952]
["bitfinex","BTCUSD",1730210473310,0.15333527,71795.0,71779.0,0.33495885]
["bitfinex","BTCUSD",1730210473536,0.01,71799.0,71788.0,0.20899952]
["bitfinex","BTCUSD",1730210473769,0.01,71799.0,71780.0,0.20899952]
["bitfinex","BTCUSD",1730210473770,0.20899952,71798.0,71780.0,0.21189852]
["bitfinex","BTCUSD",1730210473996,0.001,71800.0,71792.0,0.139291]
["bitfinex","BTCUSD",1730210474213,0.0495235,71798.0,71792.0,0.139291]
["bitfinex","BTCUSD",1730210474443,0.20899952,71799.0,71792.0,0.139291]
["bitfinex","BTCUSD",1730210474707,0.20899952,71799.0,71791.0,0.139292]
["bitfinex","BTCUSD",1730210474932,0.20899952,71799.0,71792.0,0.1]
["bitfinex","BTCUSD",1730210475151,0.001,71799.0,71792.0,0.1]
["bitfinex","BTCUSD",1730210476017,0.001,71799.0,71789.0,0.33495885]
["bitfinex","BTCUSD",1730210476018,0.001,71799.0,71798.0,0.43495885]
["bitfinex","BTCUSD",1730210476657,0.001,71799.0,71798.0,0.242178]
["bitfinex","BTCUSD",1730210476867,0.000828,71805.0,71804.0,0.239268]
["bitfinex","BTCUSD",1730210477106,0.0492121,71807.0,71806.0,0.239264]
["bitfinex","BTCUSD",1730210477346,0.000868,71813.0,71810.0,0.1]
["bitfinex","BTCUSD",1730210477594,0.000868,71813.0,71812.0,0.43495885]
["bitfinex","BTCUSD",1730210478448,0.000868,71813.0,71812.0,0.57421085]
["bitfinex","BTCUSD",1730210478669,0.001868,71813.0,71812.0,0.43495885]
["bitfinex","BTCUSD",1730210479994,0.001868,71813.0,71812.0,0.44595885]
["bitfinex","BTCUSD",1730210480512,0.001868,71813.0,71812.0,0.45895885]
["bitfinex","BTCUSD",1730210481140,0.001868,71813.0,71812.0,0.59821085]
["bitfinex","BTCUSD",1730210481346,0.001868,71813.0,71812.0,1.02352281]
["bitfinex","BTCUSD",1730210481556,0.001868,71813.0,71812.0,0.88427081]
["bitfinex","BTCUSD",1730210481987,0.15520327,71813.0,71812.0,0.44276]
["bitfinex","BTCUSD",1730210482200,0.006868,71813.0,71812.0,0.44276]
["bitfinex","BTCUSD",1730210482629,0.001868,71813.0,71812.0,0.44276]
["bitfinex","BTCUSD",1730210483259,0.001868,71813.0,71812.0,0.54276]
["bitfinex","BTCUSD",1730210483475,0.001868,71813.0,71812.0,0.54176]
["bitfinex","BTCUSD",1730210484744,9.6791226,71817.0,71812.0,0.54176]
["bitfinex","BTCUSD",1730210484973,9.6791226,71817.0,71813.0,0.1]
["bitfinex","BTCUSD",1730210485177,9.6791226,71817.0,71816.0,0.239244]
["bitfinex","BTCUSD",1730210485653,9.6791226,71817.0,71816.0,0.656974]
["bitfinex","BTCUSD",1730210486599,9.6801226,71817.0,71816.0,0.661974]
["bitfinex","BTCUSD",1730210486825,9.6801226,71817.0,71816.0,0.85343685]
["bitfinex","BTCUSD",1730210487041,9.6791226,71817.0,71816.0,0.84843685]
["bitfinex","BTCUSD",1730210487478,9.6801226,71817.0,71816.0,0.72019285]
["bitfinex","BTCUSD",1730210487951,9.6799506,71817.0,71816.0,0.70919285]
["bitfinex","BTCUSD",1730210489827,9.6799506,71817.0,71816.0,0.72319285]
["bitfinex","BTCUSD",1730210490274,9.6799506,71817.0,71816.0,0.70919285]
["bitfinex","BTCUSD",1730210490681,9.6799506,71817.0,71816.0,0.72319285]
["bitfinex","BTCUSD",1730210490970,9.6799506,71817.0,71816.0,0.86243685]
["bitfinex","BTCUSD",1730210491211,9.6799506,71817.0,71816.0,0.86143685]
["bitfinex","BTCUSD",1730210492403,9.6799506,71817.0,71816.0,0.72219285]
["bitfinex","BTCUSD",1730210492609,9.2799506,71817.0,71816.0,0.72219285]
["bitfinex","BTCUSD",1730210492847,9.2799506,71817.0,71816.0,0.86143685]
["bitfinex","BTCUSD",1730210493046,9.2799506,71817.0,71816.0,0.70819285]
["bitfinex","BTCUSD",1730210493251,9.2799506,71817.0,71816.0,0.86143685]
["bitfinex","BTCUSD",1730210493856,9.2799506,71817.0,71816.0,0.72219285]
["bitfinex","BTCUSD",1730210494268,9.2799506,71817.0,71816.0,0.86143685]
["bitfinex","BTCUSD",1730210494450,9.2799506,71817.0,71816.0,0.84743685]
["bitfinex","BTCUSD",1730210494671,9.2797506,71817.0,71816.0,0.84743685]
["bitfinex","BTCUSD",1730210495311,9.2797506,71817.0,71816.0,0.70819285]
["bitfinex","BTCUSD",1730210495784,9.2797506,71817.0,71816.0,0.84743685]
["bitfinex","BTCUSD",1730210495902,9.2797506,71817.0,71816.0,0.86143685]
["bitfinex","BTCUSD",1730210496549,9.2797506,71817.0,71816.0,0.84743685]
["bitfinex","BTCUSD",1730210496958,9.2797506,71817.0,71816.0,0.86143685]
["bitfinex","BTCUSD",1730210497168,9.2797506,71817.0,71816.0,0.72219285]
["bitfinex","BTCUSD",1730210498280,9.2797506,71817.0,71816.0,0.86143685]
["bitfinex","BTCUSD",1730210498492,8.73150172,71817.0,71816.0,1.07543637]
["bitfinex","BTCUSD",1730210498774,8.69997107,71817.0,71816.0,1.50873574]
["bitfinex","BTCUSD",1730210498968,8.51170785,71817.0,71816.0,1.53662574]
["bitfinex","BTCUSD",1730210499415,8.37246285,71817.0,71816.0,1.55562574]
["bitfinex","BTCUSD",1730210499640,7.75511785,71817.0,71816.0,6.21155174]
["bitfinex","BTCUSD",1730210499868,7.75511785,71817.0,71816.0,6.26395992]
["bitfinex","BTCUSD",1730210499869,7.47701785,71817.0,71816.0,6.26395992]
["bitfinex","BTCUSD",1730210500124,7.47701785,71817.0,71816.0,5.70526812]
["bitfinex","BTCUSD",1730210500335,7.47701785,71817.0,71816.0,5.72745774]
["bitfinex","BTCUSD",1730210500336,7.19891785,71817.0,71816.0,5.72745774]
["bitfinex","BTCUSD",1730210500558,7.07547728,71817.0,71816.0,5.64985774]
["bitfinex","BTCUSD",1730210500765,6.93623228,71817.0,71816.0,5.78385774]
["bitfinex","BTCUSD",1730210501000,6.93623228,71817.0,71816.0,6.28385774]
["bitfinex","BTCUSD",1730210501225,6.93623228,71817.0,71816.0,6.26985774]
["bitfinex","BTCUSD",1730210501476,6.12324341,71817.0,71816.0,6.26985774]
["bitfinex","BTCUSD",1730210501717,5.98399841,71817.0,71816.0,6.26985774]
["bitfinex","BTCUSD",1730210501926,5.92858775,71817.0,71816.0,6.26985774]
["bitfinex","BTCUSD",1730210502595,5.92858775,71817.0,71816.0,6.28385774]
["bitfinex","BTCUSD",1730210502817,5.78934275,71817.0,71816.0,5.45866321]
["bitfinex","BTCUSD",1730210503076,5.78934275,71817.0,71816.0,5.34247374]
["bitfinex","BTCUSD",1730210503284,5.78934275,71817.0,71816.0,5.45766321]
["bitfinex","BTCUSD",1730210503498,5.78934275,71817.0,71816.0,5.35647374]
["bitfinex","BTCUSD",1730210503712,5.70579575,71817.0,71816.0,5.35647374]
["bitfinex","BTCUSD",1730210503928,5.65009775,71817.0,71816.0,5.34247374]
["bitfinex","BTCUSD",1730210504145,5.65009775,71817.0,71816.0,5.35647374]
["bitfinex","BTCUSD",1730210504355,5.65009775,71817.0,71816.0,5.40849181]
["bitfinex","BTCUSD",1730210504563,5.65009775,71817.0,71816.0,4.49890112]
["bitfinex","BTCUSD",1730210504564,5.07754673,71817.0,71816.0,4.49890112]
["bitfinex","BTCUSD",1730210504768,4.75186388,71817.0,71816.0,4.77244902]
["bitfinex","BTCUSD",1730210505498,4.75186388,71817.0,71816.0,4.58942138]
["bitfinex","BTCUSD",1730210505731,4.75186388,71817.0,71816.0,3.52357767]
["bitfinex","BTCUSD",1730210505961,4.75186388,71817.0,71816.0,3.28591912]
["bitfinex","BTCUSD",1730210506164,4.75186388,71817.0,71816.0,1.87161912]
["bitfinex","BTCUSD",1730210506851,4.75186388,71817.0,71816.0,1.20276912]
["bitfinex","BTCUSD",1730210507071,4.75186388,71817.0,71816.0,1.03077212]
["bitfinex","BTCUSD",1730210507281,4.75186388,71817.0,71816.0,2.18697502]
["bitfinex","BTCUSD",1730210507761,4.75186388,71817.0,71816.0,2.16842712]
["bitfinex","BTCUSD",1730210507918,4.75186388,71817.0,71816.0,2.23426471]
["bitfinex","BTCUSD",1730210508132,4.75186388,71817.0,71816.0,2.27342712]
["bitfinex","BTCUSD",1730210508592,4.01221886,71817.0,71816.0,2.4197302]
["bitfinex","BTCUSD",1730210508799,3.90082286,71817.0,71816.0,2.30433422]
["bitfinex","BTCUSD",1730210509041,3.90082286,71817.0,71816.0,2.31833422]
["bitfinex","BTCUSD",1730210509684,3.87297386,71817.0,71816.0,2.30433422]
["bitfinex","BTCUSD",1730210509899,3.76157786,71817.0,71816.0,2.31833422]
["bitfinex","BTCUSD",1730210510100,3.76157786,71817.0,71816.0,1.18567922]
["bitfinex","BTCUSD",1730210510304,3.76157786,71817.0,71816.0,6.23467922]
["bitfinex","BTCUSD",1730210511198,3.67803086,71817.0,71816.0,6.23467922]
["bitfinex","BTCUSD",1730210511412,3.62233286,71817.0,71816.0,6.23467922]
["bitfinex","BTCUSD",1730210511647,3.44268787,71817.0,71816.0,6.3563544]
["bitfinex","BTCUSD",1730210511874,2.55299587,71817.0,71816.0,6.26256922]
["bitfinex","BTCUSD",1730210512105,2.49778731,71817.0,71816.0,6.26422322]
["bitfinex","BTCUSD",1730210512738,2.35854231,71817.0,71816.0,6.25022322]
["bitfinex","BTCUSD",1730210513207,2.30454231,71817.0,71816.0,6.26422322]
["bitfinex","BTCUSD",1730210513661,2.27669331,71817.0,71816.0,6.25022322]
["bitfinex","BTCUSD",1730210513883,2.24884431,71817.0,71816.0,6.25022322]
["bitfinex","BTCUSD",1730210514109,2.11059834,71817.0,71816.0,6.25022322]
["bitfinex","BTCUSD",1730210514372,1.60152821,71817.0,71816.0,6.50022322]
["bitfinex","BTCUSD",1730210514606,0.69990484,71817.0,71816.0,1.45022322]
["bitfinex","BTCUSD",1730210514841,0.000789,71821.0,71820.0,0.909236]
["bitfinex","BTCUSD",1730210515084,0.000789,71821.0,71820.0,5.72065227]
["bitfinex","BTCUSD",1730210515323,0.000789,71821.0,71820.0,5.73384465]
["bitfinex","BTCUSD",1730210515575,0.00011,71826.0,71825.0,0.187117]
["bitfinex","BTCUSD",1730210515808,0.19626603,71839.0,71838.0,0.909202]
["bitfinex","BTCUSD",1730210516035,0.19626603,71839.0,71838.0,6.53114727]
["bitfinex","BTCUSD",1730210516267,0.000789,71843.0,71839.0,0.1592]
["bitfinex","BTCUSD",1730210516506,0.8065669,71840.0,71839.0,6.09813479]
["bitfinex","BTCUSD",1730210516720,0.6673669,71840.0,71839.0,5.88913527]
["bitfinex","BTCUSD",1730210516939,0.6673669,71840.0,71839.0,5.89913527]
["bitfinex","BTCUSD",1730210517593,0.6395269,71840.0,71839.0,5.89913527]
["bitfinex","BTCUSD",1730210517793,0.5281669,71840.0,71839.0,5.56758927]
["bitfinex","BTCUSD",1730210518667,0.3889669,71840.0,71839.0,5.56758927]
["bitfinex","BTCUSD",1730210518891,0.3889669,71840.0,71839.0,5.34956127]
["bitfinex","BTCUSD",1730210519577,0.3889669,71840.0,71839.0,5.36356127]
["bitfinex","BTCUSD",1730210519791,0.2776129,71840.0,71839.0,5.36356127]
["bitfinex","BTCUSD",1730210519999,0.2497749,71840.0,71839.0,5.36256127]
["bitfinex","BTCUSD",1730210520456,0.2497749,71840.0,71839.0,5.34856127]
["bitfinex","BTCUSD",1730210520744,0.1073959,71840.0,71839.0,5.37437191]
["bitfinex","BTCUSD",1730210520971,0.1073959,71840.0,71839.0,5.37417191]
["bitfinex","BTCUSD",1730210521633,0.0795599,71840.0,71839.0,5.55364521]
["bitfinex","BTCUSD",1730210521891,0.17933742,71850.0,71849.0,1.02598]
["bitfinex","BTCUSD",1730210522115,0.20899952,71865.0,71850.0,0.275978]
["bitfinex","BTCUSD",1730210522339,0.20899952,71865.0,71850.0,5.88785327]
["bitfinex","BTCUSD",1730210522787,9.70707741,71851.0,71850.0,5.88785327]
["bitfinex","BTCUSD",1730210523237,9.70707741,71851.0,71850.0,6.00933016]
["bitfinex","BTCUSD",1730210523470,9.70707741,71851.0,71850.0,5.88785327]
["bitfinex","BTCUSD",1730210523684,9.59573741,71851.0,71850.0,5.90185327]
["bitfinex","BTCUSD",1730210523930,9.56790241,71851.0,71850.0,5.90185327]
["bitfinex","BTCUSD",1730210524162,9.56790241,71851.0,71850.0,5.93881105]
["bitfinex","BTCUSD",1730210524645,9.48439741,71851.0,71850.0,5.90185327]
["bitfinex","BTCUSD",1730210524873,9.42822741,71851.0,71850.0,5.92739259]
["bitfinex","BTCUSD",1730210525088,9.42822741,71851.0,71850.0,5.91339259]
["bitfinex","BTCUSD",1730210525337,9.42822741,71851.0,71850.0,5.9264368]
["bitfinex","BTCUSD",1730210525571,9.40039241,71851.0,71850.0,5.9404368]
["bitfinex","BTCUSD",1730210525819,9.28905241,71851.0,71850.0,5.93943608]
["bitfinex","BTCUSD",1730210526053,9.28905241,71851.0,71850.0,5.91239259]
["bitfinex","BTCUSD",1730210526290,9.28905241,71851.0,71850.0,5.93943651]
["bitfinex","BTCUSD",1730210526758,9.28905241,71851.0,71850.0,5.92359259]
["bitfinex","BTCUSD",1730210526759,9.14987741,71851.0,71850.0,5.92359259]
["bitfinex","BTCUSD",1730210527007,9.14987741,71851.0,71850.0,3.14814027]
["bitfinex","BTCUSD",1730210527241,9.14987741,71851.0,71850.0,3.15955873]
["bitfinex","BTCUSD",1730210527468,9.14987741,71851.0,71850.0,3.43509805]
["bitfinex","BTCUSD",1730210527669,9.01070241,71851.0,71850.0,3.39814027]
["bitfinex","BTCUSD",1730210528348,9.01070241,71851.0,71850.0,3.43514027]
["bitfinex","BTCUSD",1730210528562,8.98286741,71851.0,71850.0,3.43514027]
["bitfinex","BTCUSD",1730210528823,8.87152741,71851.0,71850.0,3.56067959]
["bitfinex","BTCUSD",1730210529024,8.17577728,71851.0,71850.0,3.56067959]
["bitfinex","BTCUSD",1730210529227,8.17577728,71851.0,71850.0,3.54667959]
["bitfinex","BTCUSD",1730210529706,8.03660228,71851.0,71850.0,3.5408174]
["bitfinex","BTCUSD",1730210529930,8.03660228,71851.0,71850.0,3.54649453]
["bitfinex","BTCUSD",1730210530155,8.03660228,71851.0,71850.0,3.53249453]
["bitfinex","BTCUSD",1730210530602,8.03660228,71851.0,71850.0,3.24814027]
["bitfinex","BTCUSD",1730210530856,7.89742728,71851.0,71850.0,3.61064044]
["bitfinex","BTCUSD",1730210531095,7.89742728,71851.0,71850.0,3.49814027]
["bitfinex","BTCUSD",1730210531096,7.88289916,71851.0,71850.0,3.49814027]
["bitfinex","BTCUSD",1730210531548,7.88289916,71851.0,71850.0,3.51214027]
["bitfinex","BTCUSD",1730210531760,7.76319303,71851.0,71850.0,3.51214027]
["bitfinex","BTCUSD",1730210531984,7.73535803,71851.0,71850.0,1.65673337]
["bitfinex","BTCUSD",1730210532238,7.73535803,71851.0,71850.0,6.70673337]
["bitfinex","BTCUSD",1730210532462,7.73535803,71851.0,71850.0,6.72073337]
["bitfinex","BTCUSD",1730210532686,7.70752303,71851.0,71850.0,6.72073337]
["bitfinex","BTCUSD",1730210532918,7.59618303,71851.0,71850.0,6.76254224]
["bitfinex","BTCUSD",1730210533152,7.59618303,71851.0,71850.0,6.75118798]
["bitfinex","BTCUSD",1730210533396,7.58165658,71851.0,71850.0,5.95069379]
["bitfinex","BTCUSD",1730210533642,7.44248158,71851.0,71850.0,5.4747762]
["bitfinex","BTCUSD",1730210533874,7.44248158,71851.0,71850.0,5.35348298]
["bitfinex","BTCUSD",1730210534104,7.44248158,71851.0,71850.0,5.36483724]
["bitfinex","BTCUSD",1730210534601,7.30325158,71851.0,71850.0,5.39172724]
["bitfinex","BTCUSD",1730210534859,7.27541658,71851.0,71850.0,5.38037298]
["bitfinex","BTCUSD",1730210535117,7.27541658,71851.0,71850.0,5.38605011]
["bitfinex","BTCUSD",1730210535351,7.27541658,71851.0,71850.0,5.39172724]
["bitfinex","BTCUSD",1730210535590,7.21944658,71851.0,71850.0,5.39172724]
["bitfinex","BTCUSD",1730210535820,7.13594158,71851.0,71850.0,5.39172724]
["bitfinex","BTCUSD",1730210536058,7.13676858,71851.0,71850.0,3.80681388]
["bitfinex","BTCUSD",1730210536288,7.13676858,71851.0,71850.0,3.77635927]
["bitfinex","BTCUSD",1730210536526,7.13676858,71851.0,71850.0,3.84623937]
["bitfinex","BTCUSD",1730210536757,6.99759358,71851.0,71850.0,3.84623937]
["bitfinex","BTCUSD",1730210536989,6.99759358,71851.0,71850.0,3.85759363]
["bitfinex","BTCUSD",1730210536990,6.98306771,71851.0,71850.0,3.85759363]
["bitfinex","BTCUSD",1730210537259,6.98306771,71851.0,71850.0,4.40974387]
["bitfinex","BTCUSD",1730210537499,6.98306771,71851.0,71850.0,4.24969398]
["bitfinex","BTCUSD",1730210537737,6.84389271,71851.0,71850.0,4.20523937]
["bitfinex","BTCUSD",1730210537968,6.84179271,71851.0,71850.0,4.20523937]
["bitfinex","BTCUSD",1730210538421,6.84179271,71851.0,71850.0,4.21923937]
["bitfinex","BTCUSD",1730210538659,6.80895771,71851.0,71850.0,4.24969398]
["bitfinex","BTCUSD",1730210538890,6.69761771,71851.0,71850.0,4.20523937]
["bitfinex","BTCUSD",1730210539353,6.69761771,71851.0,71850.0,4.17734937]
["bitfinex","BTCUSD",1730210539565,6.66978271,71851.0,71850.0,4.17734937]
["bitfinex","BTCUSD",1730210539819,6.55844271,71851.0,71850.0,4.1206304]
["bitfinex","BTCUSD",1730210540051,6.55844271,71851.0,71850.0,4.0976304]
["bitfinex","BTCUSD",1730210540289,6.55844271,71851.0,71850.0,4.0277503]
["bitfinex","BTCUSD",1730210540740,6.41926771,71851.0,71850.0,4.0277503]
["bitfinex","BTCUSD",1730210540964,6.42026771,71851.0,71850.0,4.0277503]
["bitfinex","BTCUSD",1730210541231,6.42026771,71851.0,71850.0,4.20719232]
["bitfinex","BTCUSD",1730210541466,6.42026771,71851.0,71850.0,4.0647503]
["bitfinex","BTCUSD",1730210541690,6.36459771,71851.0,71850.0,4.24421661]
["bitfinex","BTCUSD",1730210541909,6.28109271,71851.0,71850.0,4.0507503]
["bitfinex","BTCUSD",1730210542361,6.28109271,71851.0,71850.0,4.3147503]
["bitfinex","BTCUSD",1730210542590,6.25325771,71851.0,71850.0,4.3147503]
["bitfinex","BTCUSD",1730210542826,6.14191771,71851.0,71850.0,4.3147503]
["bitfinex","BTCUSD",1730210543764,6.00274271,71851.0,71850.0,4.3147503]
["bitfinex","BTCUSD",1730210543975,5.98821703,71851.0,71850.0,4.3147503]
["bitfinex","BTCUSD",1730210544897,5.90471203,71851.0,71850.0,4.3147503]
["bitfinex","BTCUSD",1730210545130,5.83979888,71851.0,71850.0,4.3846304]
["bitfinex","BTCUSD",1730210545367,5.83979888,71851.0,71850.0,4.4402744]
["bitfinex","BTCUSD",1730210545581,5.83979888,71851.0,71850.0,4.47072901]
["bitfinex","BTCUSD",1730210545803,5.70062388,71851.0,71850.0,4.48737153]
["bitfinex","BTCUSD",1730210546047,5.70002388,71851.0,71850.0,4.48737153]
["bitfinex","BTCUSD",1730210546313,5.6374138,71851.0,71850.0,4.48737153]
["bitfinex","BTCUSD",1730210546757,5.6095788,71851.0,71850.0,4.48737153]
["bitfinex","BTCUSD",1730210546985,5.53222014,71851.0,71850.0,4.48737153]
["bitfinex","BTCUSD",1730210547210,5.4742388,71851.0,71850.0,4.48737153]
["bitfinex","BTCUSD",1730210547433,5.4742388,71851.0,71850.0,4.48902553]
["bitfinex","BTCUSD",1730210547434,5.4653014,71851.0,71850.0,4.48902553]
["bitfinex","BTCUSD",1730210548366,5.4374664,71851.0,71850.0,4.48902553]
["bitfinex","BTCUSD",1730210548605,5.3333954,71851.0,71850.0,4.48902553]
["bitfinex","BTCUSD",1730210548821,4.63347278,71851.0,71850.0,4.48902553]
["bitfinex","BTCUSD",1730210549061,4.61612078,71851.0,71850.0,4.48902553]
["bitfinex","BTCUSD",1730210549286,4.61612078,71851.0,71850.0,3.5569445]
["bitfinex","BTCUSD",1730210549503,4.58823078,71851.0,71850.0,7.04592137]
["bitfinex","BTCUSD",1730210549722,4.58823078,71851.0,71850.0,6.70464337]
["bitfinex","BTCUSD",1730210549960,4.5561722,71851.0,71850.0,6.72145395]
["bitfinex","BTCUSD",1730210550182,4.46290452,71851.0,71850.0,6.75190856]
["bitfinex","BTCUSD",1730210550415,0.99428969,71851.0,71850.0,6.75190856]
["bitfinex","BTCUSD",1730210550684,0.0002,71869.0,71859.0,1.14069]
["bitfinex","BTCUSD",1730210550913,0.9378569,71860.0,71859.0,1.70250527]
["bitfinex","BTCUSD",1730210551130,0.9378569,71860.0,71859.0,6.54765527]
["bitfinex","BTCUSD",1730210551366,0.9378569,71860.0,71859.0,5.92313127]
["bitfinex","BTCUSD",1730210551597,0.7152009,71860.0,71859.0,6.35968728]
["bitfinex","BTCUSD",1730210551841,0.6595369,71860.0,71859.0,6.52250356]
["bitfinex","BTCUSD",1730210552059,0.6259598,71860.0,71859.0,6.35968728]
["bitfinex","BTCUSD",1730210552564,0.6259598,71860.0,71859.0,6.38268728]
["bitfinex","BTCUSD",1730210552565,0.5981278,71860.0,71859.0,6.38268728]
["bitfinex","BTCUSD",1730210552801,0.4867998,71860.0,71859.0,6.38268728]
["bitfinex","BTCUSD",1730210553023,0.4867998,71860.0,71859.0,6.39668728]
["bitfinex","BTCUSD",1730210553253,0.4867998,71860.0,71859.0,6.38268728]
["bitfinex","BTCUSD",1730210553702,0.4033038,71860.0,71859.0,6.39668728]
["bitfinex","BTCUSD",1730210553927,0.3476398,71860.0,71859.0,6.39668728]
["bitfinex","BTCUSD",1730210554150,0.3476398,71860.0,71859.0,6.38268728]
["bitfinex","BTCUSD",1730210554607,0.3198078,71860.0,71859.0,6.41068728]
["bitfinex","BTCUSD",1730210554816,0.2919758,71860.0,71859.0,6.41068728]
["bitfinex","BTCUSD",1730210555038,0.2084798,71860.0,71859.0,6.3938767]
["bitfinex","BTCUSD",1730210555719,0.3293238,71860.0,71859.0,6.1208767]
["bitfinex","BTCUSD",1730210555946,0.0693238,71860.0,71859.0,5.2995967]
["bitfinex","BTCUSD",1730210556174,0.0693238,71860.0,71859.0,5.1717067]
["bitfinex","BTCUSD",1730210556415,0.0693238,71860.0,71859.0,3.7932967]
["bitfinex","BTCUSD",1730210556653,0.3469238,71860.0,71859.0,3.62567627]
["bitfinex","BTCUSD",1730210556876,0.2355958,71860.0,71859.0,3.87847627]
["bitfinex","BTCUSD",1730210557118,0.0002,71869.0,71859.0,3.87847627]
["bitfinex","BTCUSD",1730210557119,0.0794,71869.0,71868.0,0.924833]
["bitfinex","BTCUSD",1730210557354,0.28839952,71869.0,71868.0,2.47769427]
["bitfinex","BTCUSD",1730210557569,0.0794,71869.0,71868.0,2.47489427]
["bitfinex","BTCUSD",1730210557799,0.0794,71869.0,71868.0,2.57489427]
["bitfinex","BTCUSD",1730210558036,0.2,71870.0,71869.0,0.496942]
["bitfinex","BTCUSD",1730210558037,0.144345,71870.0,71869.0,0.496942]
["bitfinex","BTCUSD",1730210558258,0.144345,71870.0,71869.0,5.60241727]
["bitfinex","BTCUSD",1730210558479,0.144345,71870.0,71869.0,4.9332797]
["bitfinex","BTCUSD",1730210558710,0.144345,71870.0,71869.0,3.6846537]
["bitfinex","BTCUSD",1730210558960,0.144345,71870.0,71869.0,3.65406927]
["bitfinex","BTCUSD",1730210559386,0.005205,71870.0,71869.0,3.66953601]
["bitfinex","BTCUSD",1730210559629,0.005205,71870.0,71869.0,3.68353601]
["bitfinex","BTCUSD",1730210559864,0.005205,71870.0,71869.0,3.66806927]
["bitfinex","BTCUSD",1730210560092,0.194705,71870.0,71869.0,3.66806927]
["bitfinex","BTCUSD",1730210560362,0.194705,71870.0,71869.0,3.16806927]
["bitfinex","BTCUSD",1730210560619,0.194705,71870.0,71869.0,2.40535664]
["bitfinex","BTCUSD",1730210560831,0.194705,71870.0,71869.0,2.39135664]
["bitfinex","BTCUSD",1730210561064,0.055565,71870.0,71869.0,2.41438001]
["bitfinex","BTCUSD",1730210561302,0.0765,71876.0,71875.0,0.74693]
["bitfinex","BTCUSD",1730210561522,0.0765,71876.0,71875.0,1.30865527]
["bitfinex","BTCUSD",1730210561764,11.00745022,71885.0,71884.0,0.744113]
["bitfinex","BTCUSD",1730210561968,11.00745022,71885.0,71884.0,4.28097627]
["bitfinex","BTCUSD",1730210562180,11.00745022,71885.0,71884.0,3.93957127]
["bitfinex","BTCUSD",1730210562641,11.00745022,71885.0,71884.0,3.43631727]
["bitfinex","BTCUSD",1730210562857,10.99385022,71885.0,71884.0,1.93785627]
["bitfinex","BTCUSD",1730210563092,11.00011749,71885.0,71884.0,1.27325227]
["bitfinex","BTCUSD",1730210563309,11.00681749,71885.0,71884.0,1.27325227]
["bitfinex","BTCUSD",1730210563968,11.00461749,71885.0,71884.0,1.28725227]
["bitfinex","BTCUSD",1730210564193,11.19731749,71885.0,71884.0,1.30625227]
["bitfinex","BTCUSD",1730210564418,11.19731749,71885.0,71884.0,1.27825227]
["bitfinex","BTCUSD",1730210564857,11.27365022,71885.0,71884.0,1.29225227]
["bitfinex","BTCUSD",1730210565072,11.27365022,71885.0,71884.0,1.27825227]
["bitfinex","BTCUSD",1730210565523,11.27365022,71885.0,71884.0,5.86978827]
["bitfinex","BTCUSD",1730210565764,10.85424022,71885.0,71884.0,6.1531727]
["bitfinex","BTCUSD",1730210565993,10.83995494,71885.0,71884.0,6.32138034]
["bitfinex","BTCUSD",1730210566208,10.82585494,71885.0,71884.0,6.1671727]
["bitfinex","BTCUSD",1730210566427,10.82585494,71885.0,71884.0,6.1344087]
["bitfinex","BTCUSD",1730210566644,10.74238894,71885.0,71884.0,6.25787639]
["bitfinex","BTCUSD",1730210566916,10.68674494,71885.0,71884.0,6.1344087]
["bitfinex","BTCUSD",1730210567151,10.68674494,71885.0,71884.0,6.1204087]
["bitfinex","BTCUSD",1730210567376,10.68674494,71885.0,71884.0,6.1064087]
["bitfinex","BTCUSD",1730210567613,10.68674494,71885.0,71884.0,6.25283643]
["bitfinex","BTCUSD",1730210567860,10.68674494,71885.0,71884.0,5.2364487]
["bitfinex","BTCUSD",1730210568090,10.68674494,71885.0,71884.0,3.7555567]
["bitfinex","BTCUSD",1730210568321,10.68674494,71885.0,71884.0,2.44706227]
["bitfinex","BTCUSD",1730210568551,10.95474494,71885.0,71884.0,2.44706227]
["bitfinex","BTCUSD",1730210569024,10.95474494,71885.0,71884.0,2.43306227]
["bitfinex","BTCUSD",1730210569510,10.95474494,71885.0,71884.0,2.54706227]
["bitfinex","BTCUSD",1730210569987,10.94974494,71885.0,71884.0,2.53306227]
["bitfinex","BTCUSD",1730210570221,10.94974494,71885.0,71884.0,2.54706227]
["bitfinex","BTCUSD",1730210570456,10.94974494,71885.0,71884.0,2.54458931]
["bitfinex","BTCUSD",1730210570675,10.94974494,71885.0,71884.0,2.32506131]
["bitfinex","BTCUSD",1730210570924,10.94974494,71885.0,71884.0,0.99525888]
["bitfinex","BTCUSD",1730210570925,10.95474494,71885.0,71884.0,0.99525888]
["bitfinex","BTCUSD",1730210571169,10.95474494,71885.0,71884.0,0.80078827]
["bitfinex","BTCUSD",1730210571404,10.94474494,71885.0,71884.0,0.94451527]
["bitfinex","BTCUSD",1730210571625,9.94474494,71885.0,71884.0,0.95851527]
["bitfinex","BTCUSD",1730210572078,9.94474494,71885.0,71884.0,0.97251527]
["bitfinex","BTCUSD",1730210572296,9.93974494,71885.0,71884.0,1.15300689]
["bitfinex","BTCUSD",1730210572510,9.93974494,71885.0,71884.0,0.97251527]
["bitfinex","BTCUSD",1730210572734,9.94057194,71885.0,71884.0,0.97004231]
["bitfinex","BTCUSD",1730210572951,9.94057194,71885.0,71884.0,0.95851527]
["bitfinex","BTCUSD",1730210573192,9.94777194,71885.0,71884.0,0.97251527]
["bitfinex","BTCUSD",1730210573637,9.94557194,71885.0,71884.0,0.97251527]
["bitfinex","BTCUSD",1730210573870,9.94057194,71885.0,71884.0,0.98393251]
["bitfinex","BTCUSD",1730210574093,9.94057194,71885.0,71884.0,0.97251527]
["bitfinex","BTCUSD",1730210575047,9.94557194,71885.0,71884.0,0.97251527]
["bitfinex","BTCUSD",1730210575461,9.94777194,71885.0,71884.0,0.97251527]
["bitfinex","BTCUSD",1730210576130,9.94777194,71885.0,71884.0,0.94095327]
["bitfinex","BTCUSD",1730210576564,6.58453138,71885.0,71884.0,6.27878827]
["bitfinex","BTCUSD",1730210576790,6.52317876,71885.0,71884.0,6.12496351]
["bitfinex","BTCUSD",1730210577017,6.46753476,71885.0,71884.0,6.12496351]
["bitfinex","BTCUSD",1730210577477,6.46753476,71885.0,71884.0,6.13572181]
["bitfinex","BTCUSD",1730210577696,6.41189076,71885.0,71884.0,6.13572181]
["bitfinex","BTCUSD",1730210577908,6.35624676,71885.0,71884.0,6.23572181]
["bitfinex","BTCUSD",1730210578119,6.35624676,71885.0,71884.0,5.97752981]
["bitfinex","BTCUSD",1730210578335,6.35624676,71885.0,71884.0,5.20050181]
["bitfinex","BTCUSD",1730210578579,6.35474676,71885.0,71884.0,4.95050181]
["bitfinex","BTCUSD",1730210579675,6.35474676,71885.0,71884.0,4.95050181]
["bitfinex","BTCUSD",1730210580099,6.35474676,71885.0,71884.0,4.67872181]
["bitfinex","BTCUSD",1730210580894,6.32692476,71885.0,71884.0,4.67872181]
["bitfinex","BTCUSD",1730210581101,6.27128076,71885.0,71884.0,4.67872181]
["bitfinex","BTCUSD",1730210581312,6.24345876,71885.0,71884.0,4.67872181]
["bitfinex","BTCUSD",1730210581995,6.24345876,71885.0,71884.0,4.03356851]
["bitfinex","BTCUSD",1730210582205,6.24345876,71885.0,71884.0,2.57943251]
["bitfinex","BTCUSD",1730210582650,6.31995876,71885.0,71884.0,2.07151451]
["bitfinex","BTCUSD",1730210582829,6.31995876,71885.0,71884.0,1.95295251]
["bitfinex","BTCUSD",1730210583043,6.31995876,71885.0,71884.0,1.95575251]
["bitfinex","BTCUSD",1730210583044,6.24345876,71885.0,71884.0,1.95575251]
["bitfinex","BTCUSD",1730210583268,6.15999276,71885.0,71884.0,1.95575251]
["bitfinex","BTCUSD",1730210583494,6.10434876,71885.0,71884.0,2.20575251]
["bitfinex","BTCUSD",1730210583712,6.04870476,71885.0,71884.0,2.20575251]
["bitfinex","BTCUSD",1730210583924,5.96523876,71885.0,71884.0,2.21533963]
["bitfinex","BTCUSD",1730210584146,5.96523876,71885.0,71884.0,2.81125251]
["bitfinex","BTCUSD",1730210584356,5.96154831,71885.0,71884.0,2.91942239]
["bitfinex","BTCUSD",1730210584565,5.96154831,71885.0,71884.0,2.92607439]
["bitfinex","BTCUSD",1730210584787,5.90590431,71885.0,71884.0,2.92607439]
["bitfinex","BTCUSD",1730210585016,5.87808231,71885.0,71884.0,2.92607439]
["bitfinex","BTCUSD",1730210585248,5.82243831,71885.0,71884.0,2.91207439]
["bitfinex","BTCUSD",1730210585682,5.76679431,71885.0,71884.0,2.92607439]
["bitfinex","BTCUSD",1730210586131,5.68332831,71885.0,71884.0,2.91207439]
["bitfinex","BTCUSD",1730210586405,5.68332831,71885.0,71884.0,2.88907439]
["bitfinex","BTCUSD",1730210586636,5.64491673,71885.0,71884.0,2.92607439]
["bitfinex","BTCUSD",1730210586855,5.50580673,71885.0,71884.0,2.91207439]
["bitfinex","BTCUSD",1730210587077,5.50580673,71885.0,71884.0,2.92607439]
["bitfinex","BTCUSD",1730210587306,2.33738907,71885.0,71884.0,2.92607439]
["bitfinex","BTCUSD",1730210587533,2.01338907,71885.0,71884.0,2.91207439]
["bitfinex","BTCUSD",1730210587751,1.87427907,71885.0,71884.0,2.91207439]
["bitfinex","BTCUSD",1730210587973,1.71227907,71885.0,71884.0,2.91207439]
["bitfinex","BTCUSD",1730210588198,1.71227907,71885.0,71884.0,2.89807439]
["bitfinex","BTCUSD",1730210588433,40.32830939,71888.0,71887.0,0.151907]
["bitfinex","BTCUSD",1730210588683,39.84137379,71888.0,71887.0,7.85202665]
["bitfinex","BTCUSD",1730210588909,39.50318185,71888.0,71887.0,8.27887091]
["bitfinex","BTCUSD",1730210589134,37.60995185,71888.0,71887.0,8.27607091]
["bitfinex","BTCUSD",1730210589366,37.51133815,71888.0,71887.0,9.22792626]
["bitfinex","BTCUSD",1730210589589,37.48344815,71888.0,71887.0,6.86055716]
["bitfinex","BTCUSD",1730210589816,37.34434315,71888.0,71887.0,6.86055716]
["bitfinex","BTCUSD",1730210592573,36.70617692,71888.0,71887.0,4.63577977]
["bitfinex","BTCUSD",1730210592792,36.67835592,71888.0,71887.0,4.64977977]
["bitfinex","BTCUSD",1730210593007,36.62271392,71888.0,71887.0,4.66377977]
["bitfinex","BTCUSD",1730210593241,36.56707192,71888.0,71887.0,4.66377977]
["bitfinex","BTCUSD",1730210593906,36.42796692,71888.0,71887.0,4.66377977]
["bitfinex","BTCUSD",1730210594379,36.42796692,71888.0,71887.0,4.64977977]
["bitfinex","BTCUSD",1730210594609,36.42796692,71888.0,71887.0,4.66377977]
["bitfinex","BTCUSD",1730210594840,36.37232492,71888.0,71887.0,4.64977977]
["bitfinex","BTCUSD",1730210595053,36.31668292,71888.0,71887.0,4.63577977]
["bitfinex","BTCUSD",1730210595339,36.31668292,71888.0,71887.0,4.63588977]
["bitfinex","BTCUSD",1730210595340,36.24799767,71888.0,71887.0,4.63588977]
["bitfinex","BTCUSD",1730210595574,36.16205594,71888.0,71887.0,4.63588977]
["bitfinex","BTCUSD",1730210595800,36.07859294,71888.0,71887.0,4.60788977]
["bitfinex","BTCUSD",1730210596031,36.05077194,71888.0,71887.0,4.62188977]
["bitfinex","BTCUSD",1730210596259,36.02295094,71888.0,71887.0,4.63588977]
["bitfinex","BTCUSD",1730210596962,35.96730894,71888.0,71887.0,4.62188977]
["bitfinex","BTCUSD",1730210597412,35.90076855,71888.0,71887.0,4.62188977]
["bitfinex","BTCUSD",1730210597640,35.87294755,71888.0,71887.0,4.60788977]
["bitfinex","BTCUSD",1730210597917,35.78948455,71888.0,71887.0,4.66652416]
["bitfinex","BTCUSD",1730210598168,35.73467055,71888.0,71887.0,4.65252416]
["bitfinex","BTCUSD",1730210598388,35.63517228,71888.0,71887.0,4.66652416]
["bitfinex","BTCUSD",1730210598600,35.63517228,71888.0,71887.0,4.68052416]
["bitfinex","BTCUSD",1730210598816,35.57953028,71888.0,71887.0,4.66652416]
["bitfinex","BTCUSD",1730210599078,35.46787728,71888.0,71887.0,4.68052416]
["bitfinex","BTCUSD",1730210599549,35.46787728,71888.0,71887.0,4.70841416]
["bitfinex","BTCUSD",1730210599764,35.41223528,71888.0,71887.0,4.74241518]
["bitfinex","BTCUSD",1730210599977,35.31560642,71888.0,71887.0,4.70841416]
["bitfinex","BTCUSD",1730210600443,35.31560642,71888.0,71887.0,4.86444523]
["bitfinex","BTCUSD",1730210601401,34.03138976,71888.0,71887.0,4.87043363]
["bitfinex","BTCUSD",1730210601616,34.03138976,71888.0,71887.0,5.91312383]
["bitfinex","BTCUSD",1730210601831,33.78308015,71888.0,71887.0,5.91312383]
["bitfinex","BTCUSD",1730210602048,33.70093915,71888.0,71887.0,5.90812383]
["bitfinex","BTCUSD",1730210602269,33.56190915,71888.0,71887.0,5.90812383]
["bitfinex","BTCUSD",1730210602503,33.56190915,71888.0,71887.0,5.88012383]
["bitfinex","BTCUSD",1730210602504,33.54935837,71888.0,71887.0,5.88012383]
["bitfinex","BTCUSD",1730210602719,33.40279504,71888.0,71887.0,5.90812383]
["bitfinex","BTCUSD",1730210603016,33.37497404,71888.0,71887.0,5.90812383]
["bitfinex","BTCUSD",1730210603260,33.23594404,71888.0,71887.0,5.90812383]
["bitfinex","BTCUSD",1730210603975,33.12466004,71888.0,71887.0,5.90812383]
["bitfinex","BTCUSD",1730210604182,32.98561504,71888.0,71887.0,5.90812383]
["bitfinex","BTCUSD",1730210604664,32.95779404,71888.0,71887.0,5.90812383]
["bitfinex","BTCUSD",1730210604907,32.79480469,71888.0,71887.0,4.83155523]
["bitfinex","BTCUSD",1730210605844,32.76698369,71888.0,71887.0,4.83155523]
["bitfinex","BTCUSD",1730210606056,32.76698369,71888.0,71887.0,5.87429623]
["bitfinex","BTCUSD",1730210606057,32.35008769,71888.0,71887.0,5.87429623]
["bitfinex","BTCUSD",1730210606284,32.29447569,71888.0,71887.0,4.83155523]
["bitfinex","BTCUSD",1730210606514,31.81105769,71888.0,71887.0,6.0107903]
["bitfinex","BTCUSD",1730210606755,31.78323669,71888.0,71887.0,4.83155523]
["bitfinex","BTCUSD",1730210606981,31.67195269,71888.0,71887.0,4.83155523]
["bitfinex","BTCUSD",1730210607201,31.67195269,71888.0,71887.0,4.96808763]
["bitfinex","BTCUSD",1730210607676,31.67195269,71888.0,71887.0,4.96808879]
["bitfinex","BTCUSD",1730210608388,31.53280769,71888.0,71887.0,4.96810607]
["bitfinex","BTCUSD",1730210608598,31.53280769,71888.0,71887.0,4.70855523]
["bitfinex","BTCUSD",1730210608811,31.39370269,71888.0,71887.0,4.70855523]
["bitfinex","BTCUSD",1730210609025,31.29553269,71888.0,71887.0,4.70855523]
["bitfinex","BTCUSD",1730210609229,31.28251516,71888.0,71887.0,4.70855523]
["bitfinex","BTCUSD",1730210609478,31.02970248,71888.0,71887.0,5.73729373]
["bitfinex","BTCUSD",1730210609727,30.31224674,71888.0,71887.0,5.76029373]
["bitfinex","BTCUSD",1730210609948,30.10729579,71888.0,71887.0,5.71826266]
["bitfinex","BTCUSD",1730210610186,30.00776997,71888.0,71887.0,5.71991866]
["bitfinex","BTCUSD",1730210610420,29.89654597,71888.0,71887.0,5.84042369]
["bitfinex","BTCUSD",1730210610764,29.68423345,71888.0,71887.0,5.84042369]
["bitfinex","BTCUSD",1730210610969,29.62859145,71888.0,71887.0,5.82642369]
["bitfinex","BTCUSD",1730210611216,29.57294945,71888.0,71887.0,5.81242369]
["bitfinex","BTCUSD",1730210611688,29.57294945,71888.0,71887.0,5.82642369]
["bitfinex","BTCUSD",1730210611894,29.46166545,71888.0,71887.0,5.82642369]
["bitfinex","BTCUSD",1730210612343,29.43384445,71888.0,71887.0,5.84042369]
["bitfinex","BTCUSD",1730210612555,29.43384445,71888.0,71887.0,5.98702369]
["bitfinex","BTCUSD",1730210612777,29.25849015,71888.0,71887.0,5.98702369]
["bitfinex","BTCUSD",1730210612989,29.20214442,71888.0,71887.0,5.98702369]
["bitfinex","BTCUSD",1730210613226,29.19974442,71888.0,71887.0,5.98702369]
["bitfinex","BTCUSD",1730210613669,29.17050442,71888.0,71887.0,5.98702369]
["bitfinex","BTCUSD",1730210613915,29.14268342,71888.0,71887.0,5.98702369]
["bitfinex","BTCUSD",1730210614128,29.03139942,71888.0,71887.0,4.79768519]
["bitfinex","BTCUSD",1730210614787,28.94793642,71888.0,71887.0,5.98704729]
["bitfinex","BTCUSD",1730210615019,28.89229442,71888.0,71887.0,5.98704729]
["bitfinex","BTCUSD",1730210615265,28.86448888,71888.0,71887.0,5.98704729]
["bitfinex","BTCUSD",1730210615440,28.86448888,71888.0,71887.0,6.01493729]
["bitfinex","BTCUSD",1730210616169,28.72538388,71888.0,71887.0,4.82557519]
["bitfinex","BTCUSD",1730210616403,28.70783424,71888.0,71887.0,4.82557519]
["bitfinex","BTCUSD",1730210616643,28.70783424,71888.0,71887.0,4.46261634]
["bitfinex","BTCUSD",1730210616881,28.56862924,71888.0,71887.0,4.31798195]
["bitfinex","BTCUSD",1730210617562,28.56862924,71888.0,71887.0,4.28998195]
["bitfinex","BTCUSD",1730210617794,28.54080824,71888.0,71887.0,4.28998195]
["bitfinex","BTCUSD",1730210618019,28.42952424,71888.0,71887.0,4.45464287]
["bitfinex","BTCUSD",1730210618389,28.42952424,71888.0,71887.0,1.82000387]
["bitfinex","BTCUSD",1730210618763,28.31824024,71888.0,71887.0,6.86876387]
["bitfinex","BTCUSD",1730210618991,28.29041924,71888.0,71887.0,6.86876387]
["bitfinex","BTCUSD",1730210619207,28.01778878,71888.0,71887.0,6.87376387]
["bitfinex","BTCUSD",1730210619424,28.01778878,71888.0,71887.0,6.86010295]
["bitfinex","BTCUSD",1730210619876,27.90650478,71888.0,71887.0,7.90285635]
["bitfinex","BTCUSD",1730210620066,27.90650478,71888.0,71887.0,7.88885635]
["bitfinex","BTCUSD",1730210620729,27.85086278,71888.0,71887.0,7.90285635]
["bitfinex","BTCUSD",1730210620966,27.79522078,71888.0,71887.0,7.88885635]
["bitfinex","BTCUSD",1730210621200,27.79522078,71888.0,71887.0,7.87485635]
["bitfinex","BTCUSD",1730210621424,27.54522078,71888.0,71887.0,7.90285635]
["bitfinex","BTCUSD",1730210621894,27.40611578,71888.0,71887.0,6.86010295]
["bitfinex","BTCUSD",1730210622341,27.40611578,71888.0,71887.0,7.5425618]
["bitfinex","BTCUSD",1730210622797,27.26701078,71888.0,71887.0,7.5425618]
["bitfinex","BTCUSD",1730210623008,27.23149626,71888.0,71887.0,7.58662699]
["bitfinex","BTCUSD",1730210623225,27.23149626,71888.0,71887.0,6.51570299]
["bitfinex","BTCUSD",1730210623719,27.20367526,71888.0,71887.0,6.51570299]
["bitfinex","BTCUSD",1730210623942,27.06730226,71888.0,71887.0,6.51570299]
["bitfinex","BTCUSD",1730210624162,27.03948126,71888.0,71887.0,6.51570299]
["bitfinex","BTCUSD",1730210624386,27.30708126,71888.0,71887.0,4.12382695]
["bitfinex","BTCUSD",1730210624815,26.88028626,71888.0,71887.0,4.12382695]
["bitfinex","BTCUSD",1730210625026,26.88028626,71888.0,71887.0,5.17153415]
["bitfinex","BTCUSD",1730210625239,26.87786914,71888.0,71887.0,5.17153415]
["bitfinex","BTCUSD",1730210625476,26.86979414,71888.0,71887.0,5.15753415]
["bitfinex","BTCUSD",1730210625697,26.76594407,71888.0,71887.0,5.28053415]
["bitfinex","BTCUSD",1730210625925,26.68248107,71888.0,71887.0,5.29453415]
["bitfinex","BTCUSD",1730210626640,26.68248107,71888.0,71887.0,5.28053415]
["bitfinex","BTCUSD",1730210626871,26.68248107,71888.0,71887.0,4.23782695]
["bitfinex","BTCUSD",1730210626872,26.62683907,71888.0,71887.0,4.23782695]
["bitfinex","BTCUSD",1730210627110,26.57119707,71888.0,71887.0,4.25182695]
["bitfinex","BTCUSD",1730210627535,26.52880569,71888.0,71887.0,4.23782695]
["bitfinex","BTCUSD",1730210627751,26.31683569,71888.0,71887.0,5.26655715]
["bitfinex","BTCUSD",1730210627961,26.28901469,71888.0,71887.0,5.28055715]
["bitfinex","BTCUSD",1730210628176,26.55751469,71888.0,71887.0,5.28955715]
["bitfinex","BTCUSD",1730210628422,26.55751469,71888.0,71887.0,4.0400973]
["bitfinex","BTCUSD",1730210628663,26.55751469,71888.0,71887.0,4.0260973]
["bitfinex","BTCUSD",1730210628907,26.41840969,71888.0,71887.0,4.08193695]
["bitfinex","BTCUSD",1730210629144,26.41840969,71888.0,71887.0,4.06793695]
["bitfinex","BTCUSD",1730210629145,26.14990969,71888.0,71887.0,4.06793695]
["bitfinex","BTCUSD",1730210629355,26.14990969,71888.0,71887.0,6.83933795]
["bitfinex","BTCUSD",1730210629570,26.14990969,71888.0,71887.0,6.85333795]
["bitfinex","BTCUSD",1730210629832,26.06644669,71888.0,71887.0,6.88122795]
["bitfinex","BTCUSD",1730210630091,26.01080469,71888.0,71887.0,6.88122795]
["bitfinex","BTCUSD",1730210630322,26.01080469,71888.0,71887.0,7.00422795]
["bitfinex","BTCUSD",1730210630822,25.91313287,71888.0,71887.0,7.00422795]
["bitfinex","BTCUSD",1730210631033,25.85749087,71888.0,71887.0,7.00922795]
["bitfinex","BTCUSD",1730210631249,25.85749087,71888.0,71887.0,7.00422795]
["bitfinex","BTCUSD",1730210631471,25.84216187,71888.0,71887.0,6.99522795]
["bitfinex","BTCUSD",1730210631679,25.81434087,71888.0,71887.0,7.00922795]
["bitfinex","BTCUSD",1730210631890,25.73087787,71888.0,71887.0,7.02322795]
["bitfinex","BTCUSD",1730210632113,25.70725087,71888.0,71887.0,6.98416995]
["bitfinex","BTCUSD",1730210632572,25.69191524,71888.0,71887.0,6.99816995]
["bitfinex","BTCUSD",1730210632812,25.66409424,71888.0,71887.0,6.99816995]
["bitfinex","BTCUSD",1730210633067,24.85399219,71888.0,71887.0,7.13076995]
["bitfinex","BTCUSD",1730210633277,8.53673834,71888.0,71887.0,6.74945188]
["bitfinex","BTCUSD",1730210633537,6.27223015,71888.0,71887.0,7.56345188]
["bitfinex","BTCUSD",1730210633761,6.15852882,71888.0,71887.0,7.56345188]
["bitfinex","BTCUSD",1730210634082,4.80375949,71888.0,71887.0,10.17687244]
["bitfinex","BTCUSD",1730210634318,3.6776975,71888.0,71887.0,7.53977844]
["bitfinex","BTCUSD",1730210634562,1.76538379,71888.0,71887.0,7.55377844]
["bitfinex","BTCUSD",1730210634778,0.05784479,71888.0,71887.0,12.61777844]
["bitfinex","BTCUSD",1730210635025,0.17355543,71897.0,71896.0,1.07757722]
["bitfinex","BTCUSD",1730210635271,0.17355543,71897.0,71896.0,3.42071962]
["bitfinex","BTCUSD",1730210635498,5.005e-05,71914.0,71896.0,3.42071962]
["bitfinex","BTCUSD",1730210635499,5.005e-05,71914.0,71897.0,0.48581471]
["bitfinex","BTCUSD",1730210635723,1.945154,71898.0,71897.0,5.67914998]
["bitfinex","BTCUSD",1730210635946,1.88952,71898.0,71897.0,6.11629998]
["bitfinex","BTCUSD",1730210636607,1.8750101,71898.0,71897.0,6.11629998]
["bitfinex","BTCUSD",1730210636896,1.7637421,71898.0,71897.0,5.90583998]
["bitfinex","BTCUSD",1730210637154,1.7637421,71898.0,71897.0,3.54431498]
["bitfinex","BTCUSD",1730210637808,1.6246571,71898.0,71897.0,3.54431498]
["bitfinex","BTCUSD",1730210638047,1.6246571,71898.0,71897.0,3.53031498]
["bitfinex","BTCUSD",1730210638261,1.6246571,71898.0,71897.0,3.38898727]
["bitfinex","BTCUSD",1730210638478,1.60202318,71898.0,71897.0,3.44431498]
["bitfinex","BTCUSD",1730210638705,1.54638918,71898.0,71897.0,3.37498727]
["bitfinex","BTCUSD",1730210638906,1.46293818,71898.0,71897.0,3.45831498]
["bitfinex","BTCUSD",1730210639163,1.46293818,71898.0,71897.0,4.41760487]
["bitfinex","BTCUSD",1730210639398,1.46293818,71898.0,71897.0,4.48693258]
["bitfinex","BTCUSD",1730210639622,1.46293818,71898.0,71897.0,4.59593258]
["bitfinex","BTCUSD",1730210639853,1.32385318,71898.0,71897.0,4.31731498]
["bitfinex","BTCUSD",1730210640764,1.32385318,71898.0,71897.0,4.33131498]
["bitfinex","BTCUSD",1730210640974,1.18207318,71898.0,71897.0,5.37393668]
["bitfinex","BTCUSD",1730210641734,1.15425718,71898.0,71897.0,5.37393668]
["bitfinex","BTCUSD",1730210641959,1.04294863,71898.0,71897.0,4.31731498]
["bitfinex","BTCUSD",1730210642425,1.04294863,71898.0,71897.0,5.37391368]
["bitfinex","BTCUSD",1730210642644,1.04294863,71898.0,71897.0,5.35991368]
["bitfinex","BTCUSD",1730210643072,1.04294863,71898.0,71897.0,4.33131498]
["bitfinex","BTCUSD",1730210643073,0.84132188,71898.0,71897.0,4.33131498]
["bitfinex","BTCUSD",1730210643286,0.84132188,71898.0,71897.0,4.30831498]
["bitfinex","BTCUSD",1730210643512,0.84132188,71898.0,71897.0,4.29431498]
["bitfinex","BTCUSD",1730210643745,0.75787388,71898.0,71897.0,4.28031498]
["bitfinex","BTCUSD",1730210643977,0.70224188,71898.0,71897.0,4.30831498]
["bitfinex","BTCUSD",1730210644185,0.78224188,71898.0,71897.0,4.30831498]
["bitfinex","BTCUSD",1730210644408,0.78224188,71898.0,71897.0,4.28031498]
["bitfinex","BTCUSD",1730210644646,0.78224188,71898.0,71897.0,4.31731498]
["bitfinex","BTCUSD",1730210644876,0.72660988,71898.0,71897.0,4.31897098]
["bitfinex","BTCUSD",1730210645115,0.64316188,71898.0,71897.0,4.30497098]
["bitfinex","BTCUSD",1730210645341,0.64316188,71898.0,71897.0,4.31897098]
["bitfinex","BTCUSD",1730210645560,0.64316188,71898.0,71897.0,4.30497098]
["bitfinex","BTCUSD",1730210645767,0.51069273,71898.0,71897.0,4.31897098]
["bitfinex","BTCUSD",1730210645987,0.48287673,71898.0,71897.0,4.31897098]
["bitfinex","BTCUSD",1730210646203,0.915006,71900.0,71897.0,4.31897098]
["bitfinex","BTCUSD",1730210646204,0.915006,71900.0,71899.0,1.08113719]
["bitfinex","BTCUSD",1730210646424,0.915006,71900.0,71899.0,6.27447246]
["bitfinex","BTCUSD",1730210646645,0.915006,71900.0,71899.0,6.71161246]
["bitfinex","BTCUSD",1730210646881,0.775942,71900.0,71899.0,6.71161246]
["bitfinex","BTCUSD",1730210647581,0.700199,71900.0,71899.0,6.71161246]
["bitfinex","BTCUSD",1730210647794,0.700199,71900.0,71899.0,7.90077606]
["bitfinex","BTCUSD",1730210648049,0.700199,71900.0,71899.0,7.9597725]
["bitfinex","BTCUSD",1730210648257,0.700199,71900.0,71899.0,8.03413281]
["bitfinex","BTCUSD",1730210648676,0.700199,71900.0,71899.0,8.02013281]
["bitfinex","BTCUSD",1730210648993,0.700199,71900.0,71899.0,7.87353281]
["bitfinex","BTCUSD",1730210649113,0.700199,71900.0,71899.0,8.03413281]
["bitfinex","BTCUSD",1730210649538,0.700199,71900.0,71899.0,8.03399481]
["bitfinex","BTCUSD",1730210649962,0.700199,71900.0,71899.0,8.04799481]
["bitfinex","BTCUSD",1730210650423,0.700199,71900.0,71899.0,8.01999481]
["bitfinex","BTCUSD",1730210650896,0.700199,71900.0,71899.0,7.50089381]
["bitfinex","BTCUSD",1730210651107,0.700199,71900.0,71899.0,7.36829381]
["bitfinex","BTCUSD",1730210651314,0.700199,71900.0,71899.0,6.33966203]
["bitfinex","BTCUSD",1730210651575,0.700199,71900.0,71899.0,6.3159244]
["bitfinex","BTCUSD",1730210651796,0.700199,71900.0,71899.0,7.3443858]
["bitfinex","BTCUSD",1730210652028,0.700199,71900.0,71899.0,2.8416248]
["bitfinex","BTCUSD",1730210652232,0.700199,71900.0,71899.0,2.9742248]
["bitfinex","BTCUSD",1730210652461,0.700199,71900.0,71899.0,8.1611108]
["bitfinex","BTCUSD",1730210652687,0.700199,71900.0,71899.0,3.7742248]
["bitfinex","BTCUSD",1730210653168,0.700199,71900.0,71899.0,7.4729118]
["bitfinex","BTCUSD",1730210653385,0.700199,71900.0,71899.0,3.76635235]
["bitfinex","BTCUSD",1730210653612,0.700199,71900.0,71899.0,3.78935235]
["bitfinex","BTCUSD",1730210654084,0.700199,71900.0,71899.0,5.94291635]
["bitfinex","BTCUSD",1730210654291,0.700199,71900.0,71899.0,5.14291635]
["bitfinex","BTCUSD",1730210654756,0.700199,71900.0,71899.0,5.12891635]
["bitfinex","BTCUSD",1730210654966,0.700199,71900.0,71899.0,5.18144019]
["bitfinex","BTCUSD",1730210655196,0.700199,71900.0,71899.0,5.19544019]
["bitfinex","BTCUSD",1730210655484,0.700199,71900.0,71899.0,5.92984403]
["bitfinex","BTCUSD",1730210655670,0.700199,71900.0,71899.0,5.79724403]
["bitfinex","BTCUSD",1730210656104,0.700199,71900.0,71899.0,5.78324403]
["bitfinex","BTCUSD",1730210656311,0.700199,71900.0,71899.0,5.12984403]
["bitfinex","BTCUSD",1730210656519,0.701027,71900.0,71899.0,5.14384403]
["bitfinex","BTCUSD",1730210656752,0.701027,71900.0,71899.0,4.99724403]
["bitfinex","BTCUSD",1730210657007,0.701027,71900.0,71899.0,4.84612216]
["bitfinex","BTCUSD",1730210657419,0.701027,71900.0,71899.0,3.81766076]
["bitfinex","BTCUSD",1730210657634,0.701027,71900.0,71899.0,4.87413306]
["bitfinex","BTCUSD",1730210658054,0.701027,71900.0,71899.0,4.88813306]
["bitfinex","BTCUSD",1730210658486,0.701027,71900.0,71899.0,4.97413306]
["bitfinex","BTCUSD",1730210658695,0.701027,71900.0,71899.0,4.30734206]
["bitfinex","BTCUSD",1730210659133,0.701027,71900.0,71899.0,4.29334206]
["bitfinex","BTCUSD",1730210659410,0.701027,71900.0,71899.0,4.24245206]
["bitfinex","BTCUSD",1730210659684,0.701027,71900.0,71899.0,4.25645206]
["bitfinex","BTCUSD",1730210659899,0.701027,71900.0,71899.0,3.21386976]
["bitfinex","BTCUSD",1730210660111,0.701027,71900.0,71899.0,3.19986976]
["bitfinex","BTCUSD",1730210660349,0.701027,71900.0,71899.0,4.25645746]
["bitfinex","BTCUSD",1730210660580,0.701027,71900.0,71899.0,4.24245746]
["bitfinex","BTCUSD",1730210660804,0.701027,71900.0,71899.0,4.25645746]
["bitfinex","BTCUSD",1730210661041,0.701027,71900.0,71899.0,4.24245746]
["bitfinex","BTCUSD",1730210661684,0.701027,71900.0,71899.0,4.27945746]
["bitfinex","BTCUSD",1730210661914,0.701027,71900.0,71899.0,4.26545746]
["bitfinex","BTCUSD",1730210662330,0.701027,71900.0,71899.0,5.07945746]
["bitfinex","BTCUSD",1730210662553,0.701027,71900.0,71899.0,5.06545746]
["bitfinex","BTCUSD",1730210662778,0.701027,71900.0,71899.0,5.07945746]
["bitfinex","BTCUSD",1730210663259,0.701027,71900.0,71899.0,5.06545746]
["bitfinex","BTCUSD",1730210663718,0.701027,71900.0,71899.0,5.29903374]
["bitfinex","BTCUSD",1730210663936,0.701027,71900.0,71899.0,5.22605746]
["bitfinex","BTCUSD",1730210664154,0.701027,71900.0,71899.0,5.19805746]
["bitfinex","BTCUSD",1730210664643,0.701027,71900.0,71899.0,5.22605746]
["bitfinex","BTCUSD",1730210664867,0.701027,71900.0,71899.0,5.06545746]
["bitfinex","BTCUSD",1730210665323,0.701027,71900.0,71899.0,4.21146102]
["bitfinex","BTCUSD",1730210665536,0.701027,71900.0,71899.0,2.99451301]
["bitfinex","BTCUSD",1730210665755,0.701027,71900.0,71899.0,4.02308771]
["bitfinex","BTCUSD",1730210665966,0.701027,71900.0,71899.0,4.24266399]
["bitfinex","BTCUSD",1730210666190,0.701027,71900.0,71899.0,4.02308771]
["bitfinex","BTCUSD",1730210666646,0.701027,71900.0,71899.0,4.00908771]
["bitfinex","BTCUSD",1730210666849,0.701027,71900.0,71899.0,4.14608771]
["bitfinex","BTCUSD",1730210667520,0.701027,71900.0,71899.0,4.13208771]
["bitfinex","BTCUSD",1730210667947,0.701027,71900.0,71899.0,4.14608771]
["bitfinex","BTCUSD",1730210667948,0.701067,71900.0,71899.0,4.14608771]
["bitfinex","BTCUSD",1730210668160,0.701067,71900.0,71899.0,4.16174371]
["bitfinex","BTCUSD",1730210668435,0.701067,71900.0,71899.0,4.14774371]
["bitfinex","BTCUSD",1730210668681,0.701067,71900.0,71899.0,4.16174371]
["bitfinex","BTCUSD",1730210668911,0.701067,71900.0,71899.0,4.20723026]
["bitfinex","BTCUSD",1730210669367,0.701067,71900.0,71899.0,4.22123026]
["bitfinex","BTCUSD",1730210669610,0.701067,71900.0,71899.0,4.20723026]
["bitfinex","BTCUSD",1730210669858,0.701067,71900.0,71899.0,4.22123026]
["bitfinex","BTCUSD",1730210670289,0.701067,71900.0,71899.0,4.20723026]
["bitfinex","BTCUSD",1730210670700,0.701067,71900.0,71899.0,4.22123026]
["bitfinex","BTCUSD",1730210671210,0.701067,71900.0,71899.0,3.12765556]
["bitfinex","BTCUSD",1730210671211,0.781067,71900.0,71899.0,3.12765556]
["bitfinex","BTCUSD",1730210671456,0.781067,71900.0,71899.0,3.36146753]
["bitfinex","BTCUSD",1730210671663,0.701067,71900.0,71899.0,3.15565556]
["bitfinex","BTCUSD",1730210671871,0.701067,71900.0,71899.0,2.95428283]
["bitfinex","BTCUSD",1730210672100,0.701067,71900.0,71899.0,4.18424386]
["bitfinex","BTCUSD",1730210672806,0.701067,71900.0,71899.0,4.20724386]
["bitfinex","BTCUSD",1730210673032,0.701067,71900.0,71899.0,4.19324386]
["bitfinex","BTCUSD",1730210673251,0.701067,71900.0,71899.0,4.20724386]
["bitfinex","BTCUSD",1730210673462,0.701067,71900.0,71899.0,3.14165556]
["bitfinex","BTCUSD",1730210673679,0.977867,71900.0,71899.0,3.02765556]
["bitfinex","BTCUSD",1730210674125,0.977867,71900.0,71899.0,3.2616029]
["bitfinex","BTCUSD",1730210674332,0.977867,71900.0,71899.0,3.04165556]
["bitfinex","BTCUSD",1730210674751,0.982867,71900.0,71899.0,3.24764939]
["bitfinex","BTCUSD",1730210674956,0.982867,71900.0,71899.0,3.02798201]
["bitfinex","BTCUSD",1730210675193,0.982867,71900.0,71899.0,2.98249546]
["bitfinex","BTCUSD",1730210675397,0.982867,71900.0,71899.0,2.89911482]
["bitfinex","BTCUSD",1730210675611,0.982867,71900.0,71899.0,2.96849546]
["bitfinex","BTCUSD",1730210675861,0.982867,71900.0,71899.0,2.99649546]
["bitfinex","BTCUSD",1730210676073,0.982867,71900.0,71899.0,3.08249546]
["bitfinex","BTCUSD",1730210676320,0.982867,71900.0,71899.0,3.06849546]
["bitfinex","BTCUSD",1730210676528,0.982867,71900.0,71899.0,3.12801935]
["bitfinex","BTCUSD",1730210677425,0.982867,71900.0,71899.0,3.14201935]
["bitfinex","BTCUSD",1730210677651,0.977867,71900.0,71899.0,3.15601935]
["bitfinex","BTCUSD",1730210677888,0.977867,71900.0,71899.0,3.14201935]
["bitfinex","BTCUSD",1730210678290,0.982867,71900.0,71899.0,3.15601935]
["bitfinex","BTCUSD",1730210678548,0.982867,71900.0,71899.0,3.14201935]
["bitfinex","BTCUSD",1730210678828,0.982867,71900.0,71899.0,3.12801935]
["bitfinex","BTCUSD",1730210679037,0.982867,71900.0,71899.0,3.14201935]
["bitfinex","BTCUSD",1730210679684,0.987867,71900.0,71899.0,2.86391935]
["bitfinex","BTCUSD",1730210679888,0.987867,71900.0,71899.0,2.84991935]
["bitfinex","BTCUSD",1730210680305,0.987867,71900.0,71899.0,2.82209935]
["bitfinex","BTCUSD",1730210680539,0.992867,71900.0,71899.0,2.12461871]
["bitfinex","BTCUSD",1730210680745,0.992867,71900.0,71899.0,1.81135135]
["bitfinex","BTCUSD",1730210681221,0.992867,71900.0,71899.0,2.21460135]
["bitfinex","BTCUSD",1730210681431,0.992867,71900.0,71899.0,1.562475]
["bitfinex","BTCUSD",1730210681639,0.992867,71900.0,71899.0,1.30388164]
["bitfinex","BTCUSD",1730210682066,0.993367,71900.0,71899.0,1.30388164]
["bitfinex","BTCUSD",1730210682523,0.993367,71900.0,71899.0,1.220501]
["bitfinex","BTCUSD",1730210682735,0.721567,71900.0,71899.0,0.577798]
["bitfinex","BTCUSD",1730210682960,0.721567,71900.0,71899.0,1.523048]
["bitfinex","BTCUSD",1730210683380,0.721567,71900.0,71899.0,1.509048]
["bitfinex","BTCUSD",1730210683815,0.721567,71900.0,71899.0,1.334333]
["bitfinex","BTCUSD",1730210684051,0.731567,71900.0,71899.0,1.365566]
["bitfinex","BTCUSD",1730210684292,0.731567,71900.0,71899.0,0.684333]
["bitfinex","BTCUSD",1730210684504,0.03,71899.0,71898.0,0.278171]
["bitfinex","BTCUSD",1730210684747,0.03,71899.0,71887.0,0.001656]
["bitfinex","BTCUSD",1730210684748,0.032,71892.0,71887.0,0.279866]
["bitfinex","BTCUSD",1730210684977,0.03,71885.0,71882.0,0.0693325]
["bitfinex","BTCUSD",1730210685233,0.03,71883.0,71882.0,0.2084485]
["bitfinex","BTCUSD",1730210685472,0.03,71883.0,71876.0,0.17985337]
["bitfinex","BTCUSD",1730210685473,0.20899952,71891.0,71884.0,0.24200473]
["bitfinex","BTCUSD",1730210685685,0.23199952,71891.0,71890.0,0.139101]
["bitfinex","BTCUSD",1730210686128,0.16633527,71891.0,71890.0,0.139101]
["bitfinex","BTCUSD",1730210686421,0.023,71890.0,71885.0,0.278222]
["bitfinex","BTCUSD",1730210686633,0.023,71890.0,71884.0,0.24200473]
["bitfinex","BTCUSD",1730210686634,0.47829412,71886.0,71884.0,0.24200473]
["bitfinex","BTCUSD",1730210686848,0.47829412,71886.0,71848.0,0.12172354]
["bitfinex","BTCUSD",1730210686849,0.16633527,71885.0,71848.0,0.12172354]
["bitfinex","BTCUSD",1730210687064,0.33495885,71886.0,71858.0,0.278326]
["bitfinex","BTCUSD",1730210687065,0.14333527,71874.0,71858.0,0.278326]
["bitfinex","BTCUSD",1730210687278,0.33495885,71868.0,71847.0,0.1218422]
["bitfinex","BTCUSD",1730210687490,0.023,71867.0,71836.0,0.75]
["bitfinex","BTCUSD",1730210687752,0.37533479,71867.0,71848.0,0.278365]
["bitfinex","BTCUSD",1730210687981,0.37533479,71867.0,71866.0,0.139147]
["bitfinex","BTCUSD",1730210688181,0.37533479,71867.0,71865.0,0.278299]
["bitfinex","BTCUSD",1730210688182,0.71029364,71867.0,71865.0,0.278299]
["bitfinex","BTCUSD",1730210688409,0.71029364,71867.0,71866.0,0.139147]
["bitfinex","BTCUSD",1730210688626,0.71029364,71867.0,71857.0,0.278329]
["bitfinex","BTCUSD",1730210688858,0.50129412,71867.0,71866.0,0.139147]
["bitfinex","BTCUSD",1730210689084,0.16633527,71867.0,71866.0,0.556587]
["bitfinex","BTCUSD",1730210689952,0.16833527,71867.0,71866.0,0.669587]
["bitfinex","BTCUSD",1730210690156,0.50329412,71867.0,71866.0,0.669587]
["bitfinex","BTCUSD",1730210690388,0.16833527,71867.0,71866.0,0.669587]
["bitfinex","BTCUSD",1730210690606,0.001,71867.0,71866.0,0.669587]
["bitfinex","BTCUSD",1730210690823,0.002,71867.0,71866.0,0.671587]
["bitfinex","BTCUSD",1730210691245,0.25891962,71883.0,71882.0,0.139116]
["bitfinex","BTCUSD",1730210691526,0.40225489,71883.0,71882.0,0.239116]
["bitfinex","BTCUSD",1730210691766,0.20899952,71898.0,71897.0,0.239087]
["bitfinex","BTCUSD",1730210692006,0.20899952,71898.0,71897.0,0.656347]
["bitfinex","BTCUSD",1730210692450,0.002,71901.0,71899.0,0.239083]
["bitfinex","BTCUSD",1730210692882,0.002,71901.0,71899.0,0.656333]
["bitfinex","BTCUSD",1730210693970,0.724567,71900.0,71899.0,0.656333]
["bitfinex","BTCUSD",1730210694204,0.86790227,71900.0,71899.0,0.656333]
["bitfinex","BTCUSD",1730210694616,0.86790227,71900.0,71899.0,0.51725]
["bitfinex","BTCUSD",1730210694824,0.86790227,71900.0,71899.0,0.656333]
["bitfinex","BTCUSD",1730210695498,0.86890227,71900.0,71899.0,0.659333]
["bitfinex","BTCUSD",1730210695952,0.86890227,71900.0,71899.0,0.43125]
["bitfinex","BTCUSD",1730210696132,0.96110227,71900.0,71899.0,0.559333]
["bitfinex","BTCUSD",1730210696576,0.96210227,71900.0,71899.0,0.573333]
["bitfinex","BTCUSD",1730210696784,0.96110227,71900.0,71899.0,0.570333]
["bitfinex","BTCUSD",1730210696987,0.96110227,71900.0,71899.0,0.574333]
["bitfinex","BTCUSD",1730210697195,0.96210227,71900.0,71899.0,0.574333]
["bitfinex","BTCUSD",1730210697931,0.96110227,71900.0,71899.0,0.560333]
["bitfinex","BTCUSD",1730210698376,0.96010227,71900.0,71899.0,0.570333]
["bitfinex","BTCUSD",1730210698585,0.96010227,71900.0,71899.0,0.556333]
["bitfinex","BTCUSD",1730210698791,0.96110227,71900.0,71899.0,0.41836604]
["bitfinex","BTCUSD",1730210699028,0.96110227,71900.0,71899.0,0.39045385]
["bitfinex","BTCUSD",1730210699244,0.96210227,71900.0,71899.0,0.33279292]
["bitfinex","BTCUSD",1730210699477,0.96210227,71900.0,71899.0,0.24381011]
["bitfinex","BTCUSD",1730210699683,0.096,71890.0,71881.0,0.278235]
["bitfinex","BTCUSD",1730210699890,0.14333527,71884.0,71883.0,0.1888931]
["bitfinex","BTCUSD",1730210700101,0.023,71883.0,71850.0,0.07774858]
["bitfinex","BTCUSD",1730210700309,0.16633527,71874.0,71869.0,0.0492882]
["bitfinex","BTCUSD",1730210700647,0.16633527,71874.0,71870.0,0.41742]
["bitfinex","BTCUSD",1730210700738,0.23199952,71873.0,71855.0,0.278338]
["bitfinex","BTCUSD",1730210700963,0.23199952,71873.0,71856.0,0.41746]
["bitfinex","BTCUSD",1730210700964,0.14333527,71866.0,71856.0,0.41746]
["bitfinex","BTCUSD",1730210701193,0.16633527,71864.0,71863.0,0.139153]
["bitfinex","BTCUSD",1730210701415,0.023,71863.0,71862.0,0.139155]
["bitfinex","BTCUSD",1730210701644,0.023,71871.0,71863.0,0.39446]
["bitfinex","BTCUSD",1730210701878,0.023,71871.0,71865.0,0.139149]
["bitfinex","BTCUSD",1730210702060,0.023,71871.0,71863.0,0.672765]
["bitfinex","BTCUSD",1730210702311,0.33495885,71864.0,71863.0,0.811918]
["bitfinex","BTCUSD",1730210702550,0.33495885,71864.0,71846.0,0.27837]
["bitfinex","BTCUSD",1730210702551,0.68729364,71864.0,71826.0,0.001574]
["bitfinex","BTCUSD",1730210702767,0.023,71871.0,71845.0,0.139188]
["bitfinex","BTCUSD",1730210702768,0.33495885,71846.0,71845.0,0.139188]
["bitfinex","BTCUSD",1730210703472,0.0495165,71863.0,71828.0,0.278442]
["bitfinex","BTCUSD",1730210703473,0.20899952,71856.0,71828.0,0.278442]
["bitfinex","BTCUSD",1730210703681,0.20899952,71856.0,71826.0,0.001574]
["bitfinex","BTCUSD",1730210703682,0.023,71855.0,71854.0,0.139171]
["bitfinex","BTCUSD",1730210703894,0.23199952,71855.0,71854.0,0.139171]
["bitfinex","BTCUSD",1730210704106,0.0495165,71863.0,71862.0,0.139155]
["bitfinex","BTCUSD",1730210704586,0.14333527,71863.0,71861.0,0.278315]
["bitfinex","BTCUSD",1730210704849,0.14333527,71863.0,71862.0,0.239155]
["bitfinex","BTCUSD",1730210705056,0.001,71864.0,71863.0,0.139153]
["bitfinex","BTCUSD",1730210705298,4e-05,71867.0,71866.0,0.139147]
["bitfinex","BTCUSD",1730210705748,0.14337527,71867.0,71866.0,0.139147]
["bitfinex","BTCUSD",1730210705963,0.16637527,71867.0,71866.0,0.139147]
["bitfinex","BTCUSD",1730210706615,0.16737527,71867.0,71866.0,0.153147]
["bitfinex","BTCUSD",1730210706846,0.16737527,71867.0,71866.0,0.167147]
["bitfinex","BTCUSD",1730210707736,0.16787527,71867.0,71866.0,0.028]
["bitfinex","BTCUSD",1730210707981,0.16787527,71867.0,71844.0,0.03324999]
["bitfinex","BTCUSD",1730210707982,0.023,71862.0,71844.0,0.03324999]
["bitfinex","BTCUSD",1730210708266,0.023,71862.0,71850.0,0.139178]
["bitfinex","BTCUSD",1730210708267,0.50129412,71855.0,71850.0,0.139178]
["bitfinex","BTCUSD",1730210708499,0.50129412,71855.0,71854.0,0.556681]
["bitfinex","BTCUSD",1730210708734,0.50129412,71855.0,71854.0,0.41751]
["bitfinex","BTCUSD",1730210709474,0.50329412,71855.0,71854.0,0.43151]
["bitfinex","BTCUSD",1730210709673,0.50329412,71855.0,71854.0,0.41751]
["bitfinex","BTCUSD",1730210709895,0.50329412,71855.0,71826.0,0.280023]
["bitfinex","BTCUSD",1730210709896,0.023,71852.0,71826.0,0.280023]
["bitfinex","BTCUSD",1730210710131,0.023,71848.0,71839.0,0.20899952]
["bitfinex","BTCUSD",1730210710340,0.023,71848.0,71847.0,0.139184]
["bitfinex","BTCUSD",1730210710551,0.023,71854.0,71834.0,0.139209]
["bitfinex","BTCUSD",1730210710846,0.23199952,71848.0,71847.0,0.139184]
["bitfinex","BTCUSD",1730210711288,0.37533479,71848.0,71847.0,0.139184]
["bitfinex","BTCUSD",1730210711492,0.37533479,71848.0,71844.0,0.278378]
["bitfinex","BTCUSD",1730210711493,0.023,71847.0,71844.0,0.278378]
["bitfinex","BTCUSD",1730210711705,0.023,71847.0,71829.0,0.1]
["bitfinex","BTCUSD",1730210711706,0.023,71844.0,71829.0,0.1]
["bitfinex","BTCUSD",1730210711952,0.14333527,71834.0,71831.0,0.1]
["bitfinex","BTCUSD",1730210712205,0.16633527,71834.0,71833.0,0.139211]
["bitfinex","BTCUSD",1730210713369,0.16633527,71834.0,71833.0,0.239211]
["bitfinex","BTCUSD",1730210714436,0.50129412,71834.0,71833.0,0.139211]
["bitfinex","BTCUSD",1730210714661,0.50129412,71834.0,71830.0,0.1]
["bitfinex","BTCUSD",1730210714662,0.50129412,71834.0,71830.0,0.278432]
["bitfinex","BTCUSD",1730210714886,0.50129412,71834.0,71830.0,0.517649]
["bitfinex","BTCUSD",1730210714887,0.16633527,71831.0,71830.0,0.517649]
["bitfinex","BTCUSD",1730210715119,0.16633527,71831.0,71830.0,0.239217]
["bitfinex","BTCUSD",1730210715333,0.16633527,71831.0,71830.0,0.139217]
["bitfinex","BTCUSD",1730210715539,0.16633527,71831.0,71827.0,0.001574]
["bitfinex","BTCUSD",1730210715540,0.023,71830.0,71827.0,0.001574]
["bitfinex","BTCUSD",1730210715769,0.16633527,71828.0,71827.0,0.140797]
["bitfinex","BTCUSD",1730210716481,0.16633527,71828.0,71827.0,0.001574]
["bitfinex","BTCUSD",1730210717162,0.16733527,71828.0,71827.0,0.002574]
["bitfinex","BTCUSD",1730210717588,0.16933527,71828.0,71827.0,0.002574]
["bitfinex","BTCUSD",1730210718024,0.33495885,71817.0,71816.0,0.001654]
["bitfinex","BTCUSD",1730210718249,0.1134,71816.0,71802.0,0.278541]
["bitfinex","BTCUSD",1730210718466,0.1134,71816.0,71792.0,0.278581]
["bitfinex","BTCUSD",1730210718467,0.33495885,71804.0,71792.0,0.278581]
["bitfinex","BTCUSD",1730210718709,0.33495885,71804.0,71783.0,0.282709]
["bitfinex","BTCUSD",1730210718710,0.14333527,71795.0,71794.0,0.139287]
["bitfinex","BTCUSD",1730210718921,0.16633527,71795.0,71794.0,0.139287]
["bitfinex","BTCUSD",1730210719159,0.16633527,71795.0,71791.0,0.278583]
["bitfinex","BTCUSD",1730210719160,0.023,71794.0,71763.0,0.278695]
["bitfinex","BTCUSD",1730210719392,0.023,71773.0,71772.0,0.419564]
["bitfinex","BTCUSD",1730210720737,0.023,71772.0,71770.0,0.278667]
["bitfinex","BTCUSD",1730210720955,0.023,71772.0,71771.0,0.139332]
["bitfinex","BTCUSD",1730210721657,0.023,71773.0,71767.0,0.001576]
["bitfinex","BTCUSD",1730210721863,0.024,71773.0,71772.0,0.012]
["bitfinex","BTCUSD",1730210722319,0.024,71773.0,71767.0,0.001576]
["bitfinex","BTCUSD",1730210722320,0.023,71773.0,71771.0,0.014]
["bitfinex","BTCUSD",1730210722595,0.023,71773.0,71771.0,0.026]
["bitfinex","BTCUSD",1730210723024,0.023,71773.0,71771.0,0.014]
["bitfinex","BTCUSD",1730210723232,0.024,71773.0,71772.0,0.012]
["bitfinex","BTCUSD",1730210725166,0.023,71773.0,71768.0,0.278673]
["bitfinex","BTCUSD",1730210725408,0.023,71773.0,71771.0,0.013]
["bitfinex","BTCUSD",1730210725543,0.024,71773.0,71771.0,0.013]
["bitfinex","BTCUSD",1730210725754,0.024,71773.0,71767.0,0.001576]
["bitfinex","BTCUSD",1730210725755,0.023,71771.0,71767.0,0.001576]
["bitfinex","BTCUSD",1730210725962,0.16633527,71768.0,71762.0,0.1]
["bitfinex","BTCUSD",1730210726276,0.14333527,71763.0,71762.0,0.239349]
["bitfinex","BTCUSD",1730210726763,4e-05,71773.0,71772.0,0.23933]
["bitfinex","BTCUSD",1730210727117,4e-05,71773.0,71772.0,0.874644]
["bitfinex","BTCUSD",1730210727328,0.20899952,71781.0,71780.0,0.241314]
["bitfinex","BTCUSD",1730210727538,0.20899952,71781.0,71780.0,0.514914]
["bitfinex","BTCUSD",1730210727888,0.20899952,71789.0,71780.0,0.514914]
["bitfinex","BTCUSD",1730210727889,0.12542252,71789.0,71788.0,0.239299]
["bitfinex","BTCUSD",1730210728455,0.00209026,71804.0,71797.0,0.139281]
["bitfinex","BTCUSD",1730210728658,0.00209026,71804.0,71797.0,0.239281]
["bitfinex","BTCUSD",1730210728865,0.33495885,71822.0,71805.0,0.139266]
["bitfinex","BTCUSD",1730210729069,0.33495885,71822.0,71805.0,0.239266]
["bitfinex","BTCUSD",1730210731138,0.14333527,71816.0,71815.0,0.239246]
["bitfinex","BTCUSD",1730210731844,0.14333527,71816.0,71806.0,0.128]
["bitfinex","BTCUSD",1730210732058,0.33495885,71823.0,71806.0,0.128]
["bitfinex","BTCUSD",1730210732059,0.16633527,71807.0,71806.0,0.014]
["bitfinex","BTCUSD",1730210732332,0.16633527,71807.0,71806.0,0.253264]
["bitfinex","BTCUSD",1730210732567,0.17103112,71807.0,71806.0,0.153264]
["bitfinex","BTCUSD",1730210732802,0.17103112,71807.0,71806.0,0.139264]
["bitfinex","BTCUSD",1730210733249,0.16633527,71807.0,71806.0,0.139264]
["bitfinex","BTCUSD",1730210733472,0.1710362,71807.0,71806.0,0.139264]
["bitfinex","BTCUSD",1730210733695,0.1710362,71807.0,71806.0,0.253264]
["bitfinex","BTCUSD",1730210734184,0.1710362,71807.0,71806.0,0.239264]
["bitfinex","BTCUSD",1730210734845,0.1710362,71807.0,71806.0,0.253264]
["bitfinex","BTCUSD",1730210735071,0.1710362,71807.0,71806.0,0.239264]
["bitfinex","BTCUSD",1730210735535,0.1710362,71807.0,71806.0,0.267264]
["bitfinex","BTCUSD",1730210735744,0.1710362,71807.0,71806.0,0.253264]
["bitfinex","BTCUSD",1730210735962,0.1710362,71807.0,71806.0,0.239264]
["bitfinex","BTCUSD",1730210736207,0.1710362,71807.0,71806.0,0.267264]
["bitfinex","BTCUSD",1730210736631,0.1710362,71807.0,71806.0,0.253264]
["bitfinex","BTCUSD",1730210736855,0.1710362,71807.0,71806.0,0.239264]
["bitfinex","BTCUSD",1730210737073,0.1710362,71807.0,71806.0,0.253264]
["bitfinex","BTCUSD",1730210738043,0.1710362,71807.0,71806.0,0.267264]
["bitfinex","BTCUSD",1730210738323,0.1710362,71807.0,71806.0,0.253264]
["bitfinex","BTCUSD",1730210738576,0.1480362,71807.0,71806.0,0.25490298]
["bitfinex","BTCUSD",1730210738811,0.1480362,71807.0,71806.0,0.267264]
["bitfinex","BTCUSD",1730210739079,0.14333527,71807.0,71806.0,0.671054]
["bitfinex","BTCUSD",1730210739582,0.14333527,71807.0,71806.0,0.657054]
["bitfinex","BTCUSD",1730210739800,0.14333527,71807.0,71806.0,0.67887349]
["bitfinex","BTCUSD",1730210740022,0.14333527,71807.0,71806.0,0.671054]
["bitfinex","BTCUSD",1730210740287,0.14333527,71807.0,71806.0,0.657054]
["bitfinex","BTCUSD",1730210740288,0.12833527,71807.0,71806.0,0.657054]
["bitfinex","BTCUSD",1730210740517,0.20999002,71822.0,71821.0,0.23714701]
["bitfinex","BTCUSD",1730210740747,0.35332529,71822.0,71821.0,0.65485701]
["bitfinex","BTCUSD",1730210740968,0.35697393,71822.0,71821.0,0.65485701]
["bitfinex","BTCUSD",1730210741430,0.14797441,71822.0,71821.0,0.65485701]
["bitfinex","BTCUSD",1730210741697,0.14797441,71822.0,71821.0,0.66885701]
["bitfinex","BTCUSD",1730210741958,0.14333527,71822.0,71821.0,0.66885701]
["bitfinex","BTCUSD",1730210742165,0.14333527,71822.0,71821.0,0.65485701]
["bitfinex","BTCUSD",1730210742367,0.14333527,71822.0,71821.0,0.66885701]
["bitfinex","BTCUSD",1730210742788,0.16633527,71822.0,71821.0,0.53171]
["bitfinex","BTCUSD",1730210742993,0.16633527,71822.0,71821.0,0.54571]
["bitfinex","BTCUSD",1730210743205,0.17098206,71822.0,71821.0,0.54571]
["bitfinex","BTCUSD",1730210743412,0.16633527,71822.0,71821.0,0.36196]
["bitfinex","BTCUSD",1730210743617,0.17098051,71822.0,71821.0,0.36196]
["bitfinex","BTCUSD",1730210744042,0.31928051,71822.0,71821.0,0.34796]
["bitfinex","BTCUSD",1730210744273,0.31928051,71822.0,71793.0,0.20899952]
["bitfinex","BTCUSD",1730210744274,0.1463,71816.0,71793.0,0.20899952]
["bitfinex","BTCUSD",1730210744519,0.1463,71816.0,71777.0,0.1871]
["bitfinex","BTCUSD",1730210744520,0.023,71793.0,71782.0,0.139309]
["bitfinex","BTCUSD",1730210744712,0.33495885,71778.0,71763.0,0.10079096]
["bitfinex","BTCUSD",1730210744927,0.023,71773.0,71767.0,0.20899952]
["bitfinex","BTCUSD",1730210745147,0.023,71773.0,71765.0,0.278687]
["bitfinex","BTCUSD",1730210745148,0.16633527,71772.0,71771.0,0.13933]
["bitfinex","BTCUSD",1730210745354,0.1709684,71772.0,71771.0,0.13933]
["bitfinex","BTCUSD",1730210746000,0.14333527,71772.0,71771.0,0.13933]
["bitfinex","BTCUSD",1730210746215,0.23299102,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730210746674,0.20899952,71821.0,71805.0,0.139266]
["bitfinex","BTCUSD",1730210747374,0.20899952,71821.0,71805.0,0.239266]
["bitfinex","BTCUSD",1730210747583,0.0009845,71820.0,71805.0,0.239266]
["bitfinex","BTCUSD",1730210747810,0.19333527,71806.0,71805.0,0.239266]
["bitfinex","BTCUSD",1730210748272,0.19333527,71806.0,71805.0,0.671066]
["bitfinex","BTCUSD",1730210748491,0.1981378,71806.0,71805.0,0.657066]
["bitfinex","BTCUSD",1730210748715,0.19333527,71806.0,71805.0,0.657066]
["bitfinex","BTCUSD",1730210748925,0.19333527,71806.0,71805.0,0.671066]
["bitfinex","BTCUSD",1730210749390,0.19333527,71806.0,71805.0,0.657066]
["bitfinex","BTCUSD",1730210749591,0.05,71806.0,71805.0,0.685066]
["bitfinex","BTCUSD",1730210749795,0.05,71806.0,71805.0,0.880266]
["bitfinex","BTCUSD",1730210750215,0.19333527,71806.0,71805.0,0.866266]
["bitfinex","BTCUSD",1730210750428,0.19333527,71806.0,71805.0,0.880266]
["bitfinex","BTCUSD",1730210750634,0.05,71806.0,71805.0,0.98170634]
["bitfinex","BTCUSD",1730210750855,0.05,71806.0,71805.0,0.866266]
["bitfinex","BTCUSD",1730210751264,0.05,71806.0,71805.0,0.880266]
["bitfinex","BTCUSD",1730210751736,0.05,71806.0,71805.0,0.866266]
["bitfinex","BTCUSD",1730210752160,0.05,71806.0,71805.0,0.956366]
["bitfinex","BTCUSD",1730210752603,0.05004,71806.0,71805.0,0.956366]
["bitfinex","BTCUSD",1730210752810,0.05004,71806.0,71805.0,1.04393002]
["bitfinex","BTCUSD",1730210753088,0.05004,71806.0,71805.0,0.956366]
["bitfinex","BTCUSD",1730210753522,0.19337527,71806.0,71805.0,0.956366]
["bitfinex","BTCUSD",1730210753738,0.19337527,71806.0,71805.0,0.95735534]
["bitfinex","BTCUSD",1730210753739,0.05004,71806.0,71805.0,0.95735534]
["bitfinex","BTCUSD",1730210755274,8.8e-07,71806.0,71805.0,0.95735534]
["bitfinex","BTCUSD",1730210755486,8.8e-07,71806.0,71805.0,0.961366]
["bitfinex","BTCUSD",1730210755696,8.8e-07,71806.0,71805.0,0.96235534]
["bitfinex","BTCUSD",1730210755894,8.8e-07,71806.0,71805.0,1.14250618]
["bitfinex","BTCUSD",1730210756549,8.8e-07,71806.0,71805.0,0.96235534]
["bitfinex","BTCUSD",1730210757218,8.8e-07,71806.0,71805.0,0.961366]
["bitfinex","BTCUSD",1730210759011,0.14333615,71806.0,71805.0,0.956366]
["bitfinex","BTCUSD",1730210759371,0.14333615,71806.0,71805.0,0.585066]
["bitfinex","BTCUSD",1730210759372,0.16633615,71806.0,71805.0,0.585066]
["bitfinex","BTCUSD",1730210759580,0.16633615,71806.0,71805.0,0.4458]
["bitfinex","BTCUSD",1730210759927,0.1712377,71806.0,71805.0,0.4458]
["bitfinex","BTCUSD",1730210760120,0.023,71805.0,71782.0,0.2703]
["bitfinex","BTCUSD",1730210760330,0.023,71805.0,71771.0,0.278661]
["bitfinex","BTCUSD",1730210760331,0.16633527,71790.0,71771.0,0.278661]
["bitfinex","BTCUSD",1730210760557,0.16633527,71790.0,71789.0,0.140125]
["bitfinex","BTCUSD",1730210760798,0.1712252,71790.0,71789.0,0.140125]
["bitfinex","BTCUSD",1730210760984,0.1712252,71790.0,71789.0,0.000828]
["bitfinex","BTCUSD",1730210761187,0.16633527,71790.0,71789.0,0.140125]
["bitfinex","BTCUSD",1730210761389,0.17123249,71790.0,71789.0,0.140125]
["bitfinex","BTCUSD",1730210761793,0.17123249,71790.0,71789.0,0.000828]
["bitfinex","BTCUSD",1730210761959,0.023,71789.0,71785.0,0.169304]
["bitfinex","BTCUSD",1730210762182,0.16633527,71786.0,71785.0,0.03]
["bitfinex","BTCUSD",1730210762430,0.023,71785.0,71764.0,0.005]
["bitfinex","BTCUSD",1730210762636,0.023,71785.0,71784.0,0.139306]
["bitfinex","BTCUSD",1730210763784,0.023,71785.0,71784.0,0.239306]
["bitfinex","BTCUSD",1730210763983,0.16633527,71785.0,71784.0,0.1]
["bitfinex","BTCUSD",1730210764216,0.16633527,71785.0,71774.0,0.139325]
["bitfinex","BTCUSD",1730210764427,0.023,71774.0,71760.0,0.278705]
["bitfinex","BTCUSD",1730210764652,0.50129412,71766.0,71744.0,0.001576]
["bitfinex","BTCUSD",1730210764811,0.50129412,71766.0,71757.0,0.278715]
["bitfinex","BTCUSD",1730210765018,0.50129412,71766.0,71754.0,0.278729]
["bitfinex","BTCUSD",1730210765019,0.50668886,71766.0,71754.0,0.278729]
["bitfinex","BTCUSD",1730210765220,0.50668886,71766.0,71744.0,0.280343]
["bitfinex","BTCUSD",1730210765221,0.50668886,71766.0,71751.0,0.278738]
["bitfinex","BTCUSD",1730210765473,0.50668886,71766.0,71744.0,0.280343]
["bitfinex","BTCUSD",1730210765474,0.50668886,71766.0,71760.0,0.278705]
["bitfinex","BTCUSD",1730210765618,0.17173001,71766.0,71765.0,0.557323]
["bitfinex","BTCUSD",1730210766049,0.023,71765.0,71753.0,0.378731]
["bitfinex","BTCUSD",1730210766231,0.16633527,71763.0,71733.0,0.005]
["bitfinex","BTCUSD",1730210766447,0.16633527,71763.0,71729.0,0.1815]
["bitfinex","BTCUSD",1730210766448,0.33495885,71757.0,71729.0,0.1815]
["bitfinex","BTCUSD",1730210766655,0.16633527,71745.0,71744.0,0.001576]
["bitfinex","BTCUSD",1730210767257,0.17232498,71745.0,71744.0,0.001576]
["bitfinex","BTCUSD",1730210767839,0.17232498,71745.0,71744.0,0.013576]
["bitfinex","BTCUSD",1730210768029,0.17332498,71745.0,71744.0,0.013576]
["bitfinex","BTCUSD",1730210768242,0.17232498,71745.0,71744.0,0.001576]
["bitfinex","BTCUSD",1730210768732,0.17332498,71745.0,71744.0,0.113576]
["bitfinex","BTCUSD",1730210768928,0.15132498,71745.0,71744.0,0.12931498]
["bitfinex","BTCUSD",1730210769338,0.15032498,71745.0,71744.0,0.11631498]
["bitfinex","BTCUSD",1730210769476,0.15032498,71745.0,71744.0,0.25569898]
["bitfinex","BTCUSD",1730210769686,0.14533527,71745.0,71744.0,0.26769898]
["bitfinex","BTCUSD",1730210769903,0.14533527,71745.0,71744.0,0.26496]
["bitfinex","BTCUSD",1730210770105,0.14433527,71745.0,71744.0,0.25296]
["bitfinex","BTCUSD",1730210770489,0.14533527,71745.0,71744.0,0.26496]
["bitfinex","BTCUSD",1730210770733,0.16733527,71745.0,71744.0,0.25569898]
["bitfinex","BTCUSD",1730210770972,0.14333527,71745.0,71744.0,0.24369898]
["bitfinex","BTCUSD",1730210771181,0.14433527,71745.0,71744.0,0.25569898]
["bitfinex","BTCUSD",1730210771390,0.002,71745.0,71744.0,0.47019898]
["bitfinex","BTCUSD",1730210771565,0.001,71745.0,71744.0,0.45819898]
["bitfinex","BTCUSD",1730210771892,0.002,71745.0,71744.0,0.47019898]
["bitfinex","BTCUSD",1730210772097,0.001,71745.0,71744.0,0.45819898]
["bitfinex","BTCUSD",1730210772352,0.001,71745.0,71744.0,0.44519898]
["bitfinex","BTCUSD",1730210772554,0.20899952,71754.0,71753.0,0.144366]
["bitfinex","BTCUSD",1730210772685,0.35233479,71754.0,71753.0,0.244366]
["bitfinex","BTCUSD",1730210772896,0.20899952,71763.0,71758.0,0.1]
["bitfinex","BTCUSD",1730210773087,0.20899952,71763.0,71762.0,0.239349]
["bitfinex","BTCUSD",1730210773291,0.20899952,71763.0,71762.0,0.657399]
["bitfinex","BTCUSD",1730210773954,0.33495885,71776.0,71763.0,0.239346]
["bitfinex","BTCUSD",1730210774148,0.023,71770.0,71766.0,0.0819219]
["bitfinex","BTCUSD",1730210774369,0.023,71770.0,71762.0,0.52045238]
["bitfinex","BTCUSD",1730210774370,0.023,71766.0,71762.0,0.41805]
["bitfinex","BTCUSD",1730210774586,0.16633527,71763.0,71762.0,0.41805]
["bitfinex","BTCUSD",1730210775126,0.16733527,71763.0,71762.0,0.43005]
["bitfinex","BTCUSD",1730210775517,0.16733527,71763.0,71762.0,0.41805]
["bitfinex","BTCUSD",1730210775518,0.16633527,71763.0,71762.0,0.41805]
["bitfinex","BTCUSD",1730210776364,0.16633527,71763.0,71762.0,0.43205]
["bitfinex","BTCUSD",1730210776814,0.17321148,71763.0,71762.0,0.43205]
["bitfinex","BTCUSD",1730210777036,0.17421148,71763.0,71762.0,0.44305]
["bitfinex","BTCUSD",1730210777302,0.17321148,71763.0,71762.0,0.43205]
["bitfinex","BTCUSD",1730210777513,0.17321148,71763.0,71762.0,0.41805]
["bitfinex","BTCUSD",1730210777729,0.17421148,71763.0,71762.0,0.42905]
["bitfinex","BTCUSD",1730210777933,0.17321148,71763.0,71762.0,0.671399]
["bitfinex","BTCUSD",1730210778143,0.16633527,71763.0,71762.0,0.671399]
["bitfinex","BTCUSD",1730210778344,0.16733527,71763.0,71762.0,0.668399]
["bitfinex","BTCUSD",1730210778555,0.16633527,71763.0,71762.0,0.657399]
["bitfinex","BTCUSD",1730210778763,0.16633527,71763.0,71762.0,0.53205]
["bitfinex","BTCUSD",1730210778979,0.16733527,71763.0,71762.0,0.54205]
["bitfinex","BTCUSD",1730210779181,0.16733527,71763.0,71762.0,0.681399]
["bitfinex","BTCUSD",1730210779388,0.17420804,71763.0,71762.0,0.54205]
["bitfinex","BTCUSD",1730210779561,0.16733527,71763.0,71762.0,0.681399]
["bitfinex","BTCUSD",1730210780208,0.16633527,71763.0,71762.0,0.671399]
["bitfinex","BTCUSD",1730210780664,0.16733527,71763.0,71762.0,0.54305]
["bitfinex","BTCUSD",1730210780866,0.16733527,71763.0,71762.0,0.682399]
["bitfinex","BTCUSD",1730210781086,0.16733527,71763.0,71762.0,0.69039708]
["bitfinex","BTCUSD",1730210781544,0.14433527,71763.0,71762.0,0.69839516]
["bitfinex","BTCUSD",1730210781751,0.14433527,71763.0,71762.0,0.76617389]
["bitfinex","BTCUSD",1730210781971,0.14333527,71763.0,71762.0,0.671399]
["bitfinex","BTCUSD",1730210782226,0.14333527,71763.0,71762.0,0.77833069]
["bitfinex","BTCUSD",1730210782428,0.14433527,71763.0,71762.0,0.68839516]
["bitfinex","BTCUSD",1730210782623,0.001,71763.0,71762.0,0.68839516]
["bitfinex","BTCUSD",1730210783571,0.20899952,71771.0,71770.0,0.239333]
["bitfinex","BTCUSD",1730210783788,0.20899952,71771.0,71770.0,0.96402993]
["bitfinex","BTCUSD",1730210784049,0.20899952,71771.0,71770.0,0.86215884]
["bitfinex","BTCUSD",1730210784261,0.0009911,71785.0,71778.0,0.239318]
["bitfinex","BTCUSD",1730210784463,0.35233479,71779.0,71778.0,0.239318]
["bitfinex","BTCUSD",1730210784683,0.35233479,71779.0,71778.0,0.657278]
["bitfinex","BTCUSD",1730210784910,0.15081049,71779.0,71778.0,0.657278]
["bitfinex","BTCUSD",1730210785362,0.14333527,71779.0,71778.0,0.66140384]
["bitfinex","BTCUSD",1730210785563,0.14333527,71779.0,71778.0,0.657278]
["bitfinex","BTCUSD",1730210785772,0.14333527,71779.0,71778.0,0.662278]
["bitfinex","BTCUSD",1730210785975,0.14333527,71779.0,71778.0,0.66640384]
["bitfinex","BTCUSD",1730210786204,0.16633527,71779.0,71778.0,0.676278]
["bitfinex","BTCUSD",1730210786555,0.16633527,71779.0,71778.0,0.671278]
["bitfinex","BTCUSD",1730210786818,0.16633527,71779.0,71778.0,0.43196]
["bitfinex","BTCUSD",1730210786982,0.16633527,71779.0,71778.0,0.44596]
["bitfinex","BTCUSD",1730210787185,0.17274278,71779.0,71778.0,0.43196]
["bitfinex","BTCUSD",1730210788776,0.17274278,71779.0,71778.0,0.44596]
["bitfinex","BTCUSD",1730210788999,0.17524409,71779.0,71778.0,0.43196]
["bitfinex","BTCUSD",1730210790311,0.17524409,71779.0,71761.0,0.01]
["bitfinex","BTCUSD",1730210790312,0.33495885,71762.0,71761.0,0.01]
["bitfinex","BTCUSD",1730210790505,0.50129412,71762.0,71761.0,0.01]
["bitfinex","BTCUSD",1730210790856,0.51020645,71762.0,71761.0,0.01]
["bitfinex","BTCUSD",1730210791260,0.1752476,71762.0,71761.0,0.01]
["bitfinex","BTCUSD",1730210791469,0.1752476,71762.0,71761.0,0.024]
["bitfinex","BTCUSD",1730210792079,0.1752476,71762.0,71761.0,0.038]
["bitfinex","BTCUSD",1730210792328,0.17523813,71762.0,71761.0,0.1780335]
["bitfinex","BTCUSD",1730210792504,0.17270489,71762.0,71761.0,0.277351]
["bitfinex","BTCUSD",1730210792702,0.16633527,71762.0,71761.0,0.138]
["bitfinex","BTCUSD",1730210792903,0.16633527,71762.0,71761.0,0.277351]
["bitfinex","BTCUSD",1730210793111,0.16633527,71762.0,71761.0,0.138]
["bitfinex","BTCUSD",1730210793309,0.17376644,71762.0,71761.0,0.138]
["bitfinex","BTCUSD",1730210793616,0.17376644,71762.0,71761.0,0.277351]
["bitfinex","BTCUSD",1730210793796,0.17376644,71762.0,71761.0,0.138]
["bitfinex","BTCUSD",1730210793944,0.17376644,71762.0,71761.0,0.177351]
["bitfinex","BTCUSD",1730210794148,0.17376644,71762.0,71761.0,0.138]
["bitfinex","BTCUSD",1730210795056,0.17376644,71762.0,71761.0,0.038]
["bitfinex","BTCUSD",1730210796622,0.16633527,71762.0,71761.0,0.038]
["bitfinex","BTCUSD",1730210796828,0.17524063,71762.0,71761.0,0.038]
["bitfinex","BTCUSD",1730210797241,0.17269624,71762.0,71761.0,0.038]
["bitfinex","BTCUSD",1730210797467,0.17524062,71762.0,71761.0,0.138]
["bitfinex","BTCUSD",1730210798432,0.17524062,71762.0,71761.0,0.038]
["bitfinex","BTCUSD",1730210800732,0.1726707,71762.0,71761.0,0.038]
["bitfinex","BTCUSD",1730210800936,0.17520487,71762.0,71761.0,0.038]
["bitfinex","BTCUSD",1730210802664,0.17520487,71762.0,71761.0,0.028]
["bitfinex","BTCUSD",1730210802891,0.16633527,71762.0,71761.0,0.028]
["bitfinex","BTCUSD",1730210803116,0.17520488,71762.0,71761.0,0.028]
["bitfinex","BTCUSD",1730210804507,0.17520488,71762.0,71761.0,0.13057929]
["bitfinex","BTCUSD",1730210804651,0.17520488,71762.0,71761.0,0.028]
["bitfinex","BTCUSD",1730210804859,0.16633527,71762.0,71761.0,0.028]
["bitfinex","BTCUSD",1730210805087,0.17519029,71762.0,71761.0,0.13057829]
["bitfinex","BTCUSD",1730210805458,0.17519029,71762.0,71761.0,0.13057744]
["bitfinex","BTCUSD",1730210805660,0.16633527,71762.0,71761.0,0.13057744]
["bitfinex","BTCUSD",1730210806110,0.17263535,71762.0,71761.0,0.11007492]
["bitfinex","BTCUSD",1730210806315,0.17515538,71762.0,71761.0,0.028]
["bitfinex","BTCUSD",1730210807537,0.16633527,71762.0,71761.0,0.028]
["bitfinex","BTCUSD",1730210807733,0.1751367,71762.0,71761.0,0.028]
["bitfinex","BTCUSD",1730210808147,0.16633527,71762.0,71761.0,0.028]
["bitfinex","BTCUSD",1730210808347,0.17368196,71762.0,71761.0,0.028]
["bitfinex","BTCUSD",1730210808552,0.19105016,71762.0,71761.0,0.13059412]
["bitfinex","BTCUSD",1730210808700,0.17368196,71762.0,71761.0,0.028]
["bitfinex","BTCUSD",1730210809337,0.16633527,71762.0,71761.0,0.028]
["bitfinex","BTCUSD",1730210809538,0.17519029,71762.0,71761.0,0.028]
["bitfinex","BTCUSD",1730210811688,0.65644914,71762.0,71761.0,0.01233621]
["bitfinex","BTCUSD",1730210811877,0.65644914,71762.0,71755.0,0.10342312]
["bitfinex","BTCUSD",1730210811878,0.1463,71760.0,71755.0,0.000829]
["bitfinex","BTCUSD",1730210812215,0.023,71761.0,71745.0,0.08207496]
["bitfinex","BTCUSD",1730210812216,0.78963527,71756.0,71745.0,0.08207496]
["bitfinex","BTCUSD",1730210812396,0.14333527,71746.0,71745.0,0.08210049]
["bitfinex","BTCUSD",1730210812645,0.14333527,71746.0,71744.0,0.08367649]
["bitfinex","BTCUSD",1730210812876,0.14333527,71746.0,71744.0,0.14096]
["bitfinex","BTCUSD",1730210812877,0.14333527,71745.0,71744.0,0.14096]
["bitfinex","BTCUSD",1730210813320,0.15218381,71745.0,71744.0,0.24096]
["bitfinex","BTCUSD",1730210813534,0.14333527,71745.0,71744.0,0.24096]
["bitfinex","BTCUSD",1730210813748,0.14333527,71745.0,71744.0,0.50976]
["bitfinex","BTCUSD",1730210813990,0.001,71746.0,71745.0,0.244382]
["bitfinex","BTCUSD",1730210814212,0.001,71760.0,71759.0,0.139355]
["bitfinex","BTCUSD",1730210814390,0.14333527,71760.0,71759.0,0.139355]
["bitfinex","BTCUSD",1730210814627,0.15140571,71760.0,71759.0,0.139355]
["bitfinex","BTCUSD",1730210815063,0.14333527,71760.0,71759.0,0.2624053]
["bitfinex","BTCUSD",1730210815297,0.14333527,71760.0,71759.0,0.139355]
["bitfinex","BTCUSD",1730210815732,0.14433527,71760.0,71759.0,0.148355]
["bitfinex","BTCUSD",1730210816164,0.00030603,71760.0,71759.0,0.248355]
["bitfinex","BTCUSD",1730210816367,0.00130603,71760.0,71759.0,0.260355]
["bitfinex","BTCUSD",1730210816828,0.1446413,71760.0,71759.0,0.260355]
["bitfinex","BTCUSD",1730210817268,0.1446413,71760.0,71759.0,0.532155]
["bitfinex","BTCUSD",1730210817485,0.14433527,71760.0,71759.0,0.523155]
["bitfinex","BTCUSD",1730210817962,0.14433527,71760.0,71759.0,0.521155]
["bitfinex","BTCUSD",1730210818379,0.14533527,71760.0,71759.0,0.534155]
["bitfinex","BTCUSD",1730210818597,0.14533527,71760.0,71759.0,0.65707939]
["bitfinex","BTCUSD",1730210818816,0.14433527,71760.0,71759.0,0.521155]
["bitfinex","BTCUSD",1730210819257,0.14533527,71760.0,71759.0,0.262355]
["bitfinex","BTCUSD",1730210819459,0.16833527,71760.0,71759.0,0.023]
["bitfinex","BTCUSD",1730210819900,0.1765569,71760.0,71759.0,0.023]
["bitfinex","BTCUSD",1730210820117,0.16833527,71760.0,71759.0,0.023]
["bitfinex","BTCUSD",1730210820329,0.17655673,71760.0,71759.0,0.023]
["bitfinex","BTCUSD",1730210820839,0.17555673,71760.0,71759.0,0.013]
["bitfinex","BTCUSD",1730210821054,0.17555673,71760.0,71759.0,0.009]
["bitfinex","BTCUSD",1730210821268,0.023,71759.0,71757.0,0.1025162]
["bitfinex","BTCUSD",1730210821484,0.023,71759.0,71732.0,0.46045789]
["bitfinex","BTCUSD",1730210821485,0.023,71757.0,71745.0,0.12301944]
["bitfinex","BTCUSD",1730210821687,0.023,71757.0,71756.0,0.139361]
["bitfinex","BTCUSD",1730210821919,0.023,71757.0,71746.0,0.22301944]
["bitfinex","BTCUSD",1730210822120,0.023,71757.0,71737.0,0.278794]
["bitfinex","BTCUSD",1730210822121,0.023,71757.0,71748.0,0.1]
["bitfinex","BTCUSD",1730210822329,0.023,71755.0,71748.0,0.1]
["bitfinex","BTCUSD",1730210822549,0.023,71755.0,71741.0,0.361379]
["bitfinex","BTCUSD",1730210822550,0.023,71755.0,71753.0,0.10252416]
["bitfinex","BTCUSD",1730210822762,0.023,71755.0,71752.0,0.08203839]
["bitfinex","BTCUSD",1730210822763,0.00820359,71754.0,71752.0,0.08203839]
["bitfinex","BTCUSD",1730210822966,0.023,71753.0,71752.0,0.08203839]
["bitfinex","BTCUSD",1730210823349,0.023,71753.0,71751.0,0.08203839]
["bitfinex","BTCUSD",1730210823350,0.023,71752.0,71751.0,0.08203839]
["bitfinex","BTCUSD",1730210823878,0.16633527,71752.0,71751.0,0.08203839]
["bitfinex","BTCUSD",1730210824002,0.1745415,71752.0,71749.0,0.12301944]
["bitfinex","BTCUSD",1730210824201,0.16633527,71750.0,71748.0,0.26239444]
["bitfinex","BTCUSD",1730210824463,0.023,71751.0,71749.0,0.26239344]
["bitfinex","BTCUSD",1730210824664,0.023,71751.0,71747.0,0.278755]
["bitfinex","BTCUSD",1730210824665,0.001,71752.0,71751.0,0.23937]
["bitfinex","BTCUSD",1730210824898,0.20899952,71763.0,71754.0,0.139364]
["bitfinex","BTCUSD",1730210825113,0.20899952,71763.0,71750.0,0.278745]
["bitfinex","BTCUSD",1730210825114,0.20899952,71763.0,71756.0,0.12302578]
["bitfinex","BTCUSD",1730210825317,0.20899952,71763.0,71759.0,0.12302578]
["bitfinex","BTCUSD",1730210825519,0.20899952,71763.0,71758.0,0.12302578]
["bitfinex","BTCUSD",1730210825678,0.20899952,71763.0,71758.0,0.139357]
["bitfinex","BTCUSD",1730210825860,0.21399952,71771.0,71758.0,0.139357]
["bitfinex","BTCUSD",1730210825861,0.14333527,71759.0,71758.0,0.26238278]
["bitfinex","BTCUSD",1730210826062,0.14333527,71759.0,71758.0,0.139357]
["bitfinex","BTCUSD",1730210826298,0.14333527,71759.0,71758.0,0.26236322]
["bitfinex","BTCUSD",1730210826496,0.14333527,71759.0,71758.0,0.139357]
["bitfinex","BTCUSD",1730210827282,0.16633527,71759.0,71758.0,0.139357]
["bitfinex","BTCUSD",1730210827605,0.023,71758.0,71752.0,0.28170039]
["bitfinex","BTCUSD",1730210827956,0.023,71755.0,71754.0,0.518095]
["bitfinex","BTCUSD",1730210828207,0.16633527,71755.0,71754.0,0.518095]
["bitfinex","BTCUSD",1730210828434,0.14333527,71755.0,71754.0,0.518095]
["bitfinex","BTCUSD",1730210828612,0.14333527,71755.0,71754.0,0.69979539]
["bitfinex","BTCUSD",1730210828755,0.14333527,71755.0,71754.0,0.518095]
["bitfinex","BTCUSD",1730210829403,0.14333527,71755.0,71752.0,0.009]
["bitfinex","BTCUSD",1730210829404,0.023,71754.0,71752.0,0.009]
["bitfinex","BTCUSD",1730210829601,0.023,71754.0,71753.0,0.69975502]
["bitfinex","BTCUSD",1730210829804,0.023,71754.0,71753.0,0.518099]
["bitfinex","BTCUSD",1730210830020,0.001,71755.0,71754.0,0.139365]
["bitfinex","BTCUSD",1730210830375,0.001,71755.0,71754.0,0.437165]
["bitfinex","BTCUSD",1730210830587,0.001,71755.0,71754.0,0.544655]
["bitfinex","BTCUSD",1730210830834,0.001,71758.0,71757.0,0.139359]
["bitfinex","BTCUSD",1730210831039,0.001658,71760.0,71759.0,0.139355]
["bitfinex","BTCUSD",1730210831256,0.14499327,71760.0,71759.0,0.239355]
["bitfinex","BTCUSD",1730210831702,0.1571019,71760.0,71759.0,0.239355]
["bitfinex","BTCUSD",1730210831905,0.01376663,71760.0,71759.0,0.239355]
["bitfinex","BTCUSD",1730210832357,0.001658,71760.0,71759.0,0.239355]
["bitfinex","BTCUSD",1730210832659,0.001658,71760.0,71759.0,0.248355]
["bitfinex","BTCUSD",1730210832660,0.002658,71760.0,71759.0,0.248355]
["bitfinex","BTCUSD",1730210832863,0.002658,71760.0,71759.0,0.260355]
["bitfinex","BTCUSD",1730210832864,0.003658,71760.0,71759.0,0.260355]
["bitfinex","BTCUSD",1730210833096,0.14699327,71760.0,71759.0,0.260355]
["bitfinex","BTCUSD",1730210833719,0.003658,71760.0,71759.0,0.260355]
["bitfinex","BTCUSD",1730210834156,0.001658,71760.0,71759.0,0.239355]
["bitfinex","BTCUSD",1730210834584,0.001658,71760.0,71759.0,0.267355]
["bitfinex","BTCUSD",1730210834832,0.001658,71760.0,71759.0,0.253355]
["bitfinex","BTCUSD",1730210835042,0.001658,71760.0,71759.0,0.671415]
["bitfinex","BTCUSD",1730210835619,0.001658,71760.0,71759.0,0.685415]
["bitfinex","BTCUSD",1730210835847,0.14499327,71760.0,71759.0,0.685415]
["bitfinex","BTCUSD",1730210836780,0.14499327,71760.0,71759.0,0.671415]
["bitfinex","BTCUSD",1730210837837,0.14499327,71760.0,71759.0,0.657415]
["bitfinex","BTCUSD",1730210838248,0.001658,71760.0,71759.0,0.676415]
["bitfinex","BTCUSD",1730210839101,1e-06,71760.0,71759.0,0.676415]
["bitfinex","BTCUSD",1730210839313,1e-06,71760.0,71759.0,0.941815]
["bitfinex","BTCUSD",1730210839534,1e-06,71760.0,71759.0,0.955815]
["bitfinex","BTCUSD",1730210840075,1e-06,71760.0,71759.0,0.941815]
["bitfinex","BTCUSD",1730210840273,0.14333627,71760.0,71759.0,0.931815]
["bitfinex","BTCUSD",1730210840504,1e-06,71760.0,71759.0,0.955815]
["bitfinex","BTCUSD",1730210841424,1e-06,71760.0,71759.0,0.941815]
["bitfinex","BTCUSD",1730210841827,1e-06,71760.0,71759.0,0.936815]
["bitfinex","BTCUSD",1730210842039,1e-06,71760.0,71759.0,0.955815]
["bitfinex","BTCUSD",1730210842298,0.14333627,71760.0,71759.0,0.931815]
["bitfinex","BTCUSD",1730210842516,0.14333627,71760.0,71759.0,0.831815]
["bitfinex","BTCUSD",1730210842724,0.14333627,71760.0,71759.0,0.76694558]
["bitfinex","BTCUSD",1730210842938,0.14333627,71760.0,71759.0,0.585415]
["bitfinex","BTCUSD",1730210843230,0.14333627,71760.0,71759.0,0.557415]
["bitfinex","BTCUSD",1730210843466,0.16633627,71760.0,71759.0,0.56904154]
["bitfinex","BTCUSD",1730210843680,0.16633627,71760.0,71759.0,0.70839654]
["bitfinex","BTCUSD",1730210844334,0.16633627,71760.0,71759.0,0.585415]
["bitfinex","BTCUSD",1730210844566,0.16633627,71760.0,71759.0,0.80838914]
["bitfinex","BTCUSD",1730210844783,0.16633627,71760.0,71759.0,0.78038914]
["bitfinex","BTCUSD",1730210845003,0.16633627,71760.0,71759.0,0.64103414]
["bitfinex","BTCUSD",1730210845238,0.16733627,71760.0,71759.0,0.44606]
["bitfinex","BTCUSD",1730210845457,0.16633627,71760.0,71759.0,0.43206]
["bitfinex","BTCUSD",1730210845678,0.17387984,71760.0,71759.0,0.41806]
["bitfinex","BTCUSD",1730210845879,0.17487984,71760.0,71759.0,0.44606]
["bitfinex","BTCUSD",1730210846108,0.17487984,71760.0,71759.0,0.43206]
["bitfinex","BTCUSD",1730210846109,0.17387984,71760.0,71759.0,0.43206]
["bitfinex","BTCUSD",1730210846529,0.17487984,71760.0,71759.0,0.43206]
["bitfinex","BTCUSD",1730210847157,0.17487984,71760.0,71759.0,0.53455802]
["bitfinex","BTCUSD",1730210847366,0.17487984,71760.0,71759.0,0.43206]
["bitfinex","BTCUSD",1730210847606,0.17487984,71760.0,71759.0,0.51406194]
["bitfinex","BTCUSD",1730210847828,0.17487984,71760.0,71759.0,0.44606]
["bitfinex","BTCUSD",1730210847829,0.26397984,71760.0,71759.0,0.44606]
["bitfinex","BTCUSD",1730210848038,0.28483425,71760.0,71759.0,0.43068992]
["bitfinex","BTCUSD",1730210848267,0.29218335,71760.0,71759.0,0.43068992]
["bitfinex","BTCUSD",1730210848483,0.29218335,71760.0,71759.0,0.42938732]
["bitfinex","BTCUSD",1730210848720,0.26578537,71760.0,71759.0,0.40478911]
["bitfinex","BTCUSD",1730210848919,0.41208537,71760.0,71759.0,0.38342751]
["bitfinex","BTCUSD",1730210849126,0.41208537,71760.0,71759.0,0.014]
["bitfinex","BTCUSD",1730210849330,0.005,71751.0,71749.0,0.08200194]
["bitfinex","BTCUSD",1730210849544,0.005,71751.0,71746.0,0.10332702]
["bitfinex","BTCUSD",1730210849545,0.16633527,71750.0,71747.0,0.10249802]
["bitfinex","BTCUSD",1730210849742,0.16633527,71748.0,71747.0,0.08199828]
["bitfinex","BTCUSD",1730210850173,0.17378287,71748.0,71746.0,0.000829]
["bitfinex","BTCUSD",1730210850385,0.16633527,71747.0,71746.0,0.000829]
["bitfinex","BTCUSD",1730210850596,0.17378023,71747.0,71746.0,0.000829]
["bitfinex","BTCUSD",1730210851889,0.23515414,71747.0,71746.0,0.000829]
["bitfinex","BTCUSD",1730210852133,0.24214075,71747.0,71746.0,0.000829]
["bitfinex","BTCUSD",1730210852348,0.24014075,71747.0,71746.0,0.000829]
["bitfinex","BTCUSD",1730210852527,0.24114075,71747.0,71746.0,0.028829]
["bitfinex","BTCUSD",1730210852774,0.24114075,71747.0,71746.0,0.014829]
["bitfinex","BTCUSD",1730210852775,0.24214075,71747.0,71746.0,0.014829]
["bitfinex","BTCUSD",1730210852995,0.18876684,71747.0,71746.0,0.014829]
["bitfinex","BTCUSD",1730210853187,0.18976684,71747.0,71746.0,0.014829]
["bitfinex","BTCUSD",1730210853849,0.19176684,71747.0,71746.0,0.014829]
["bitfinex","BTCUSD",1730210854042,0.18976684,71747.0,71746.0,0.014829]
["bitfinex","BTCUSD",1730210854245,0.19176684,71747.0,71746.0,0.014829]
["bitfinex","BTCUSD",1730210854463,0.18876684,71747.0,71746.0,0.014829]
["bitfinex","BTCUSD",1730210854884,0.18976684,71747.0,71746.0,0.028829]
["bitfinex","BTCUSD",1730210855115,0.19176684,71747.0,71746.0,0.014829]
["bitfinex","BTCUSD",1730210855328,0.19176684,71747.0,71746.0,0.028829]
["bitfinex","BTCUSD",1730210855553,0.19176684,71747.0,71718.0,0.0774]
["bitfinex","BTCUSD",1730210855554,0.005,71726.0,71719.0,0.09197096]
["bitfinex","BTCUSD",1730210855770,0.16633527,71720.0,71719.0,0.01]
["bitfinex","BTCUSD",1730210856216,0.16633527,71720.0,71711.0,0.001576]
["bitfinex","BTCUSD",1730210856217,0.023,71719.0,71711.0,0.001576]
["bitfinex","BTCUSD",1730210856460,0.14333527,71718.0,71711.0,0.001576]
["bitfinex","BTCUSD",1730210856648,0.16633527,71718.0,71711.0,0.001576]
["bitfinex","BTCUSD",1730210856876,0.18066387,71718.0,71711.0,0.001576]
["bitfinex","BTCUSD",1730210857324,0.18363017,71718.0,71711.0,0.001576]
["bitfinex","BTCUSD",1730210857959,0.18051805,71718.0,71711.0,0.001576]
["bitfinex","BTCUSD",1730210858789,0.18151805,71718.0,71717.0,0.012578]
["bitfinex","BTCUSD",1730210859217,0.18251805,71718.0,71717.0,0.012578]
["bitfinex","BTCUSD",1730210859447,0.18151805,71718.0,71717.0,0.001578]
["bitfinex","BTCUSD",1730210859604,0.18051805,71718.0,71717.0,0.001578]
["bitfinex","BTCUSD",1730210859819,0.20016986,71718.0,71717.0,0.001578]
["bitfinex","BTCUSD",1730210860056,0.20516986,71718.0,71717.0,0.001578]
["bitfinex","BTCUSD",1730210860991,0.18751805,71718.0,71717.0,0.012578]
["bitfinex","BTCUSD",1730210861344,0.18551805,71718.0,71717.0,0.001578]
["bitfinex","BTCUSD",1730210861571,0.15351805,71718.0,71717.0,0.012578]
["bitfinex","BTCUSD",1730210862230,0.15351805,71718.0,71717.0,0.007578]
["bitfinex","BTCUSD",1730210862380,0.15658634,71718.0,71717.0,0.007578]
["bitfinex","BTCUSD",1730210862766,0.15658634,71718.0,71717.0,0.011578]
["bitfinex","BTCUSD",1730210862982,0.15758634,71718.0,71717.0,0.017578]
["bitfinex","BTCUSD",1730210863202,0.17648757,71718.0,71717.0,0.011578]
["bitfinex","BTCUSD",1730210863859,0.17548757,71718.0,71717.0,0.001578]
["bitfinex","BTCUSD",1730210864277,0.17548757,71718.0,71717.0,0.012578]
["bitfinex","BTCUSD",1730210864278,0.17932615,71718.0,71717.0,0.012578]
["bitfinex","BTCUSD",1730210864708,0.17932615,71718.0,71717.0,0.008578]
["bitfinex","BTCUSD",1730210864942,0.17932615,71718.0,71717.0,0.012578]
["bitfinex","BTCUSD",1730210864943,0.17832615,71718.0,71717.0,0.012578]
["bitfinex","BTCUSD",1730210865159,0.17932615,71718.0,71717.0,0.012578]
["bitfinex","BTCUSD",1730210865369,0.18032615,71718.0,71717.0,0.019578]
["bitfinex","BTCUSD",1730210865574,0.17832615,71718.0,71717.0,0.001578]
["bitfinex","BTCUSD",1730210865777,0.17832615,71718.0,71717.0,0.012578]
["bitfinex","BTCUSD",1730210865996,0.18032615,71718.0,71717.0,0.019578]
["bitfinex","BTCUSD",1730210866229,0.18532615,71718.0,71717.0,0.019578]
["bitfinex","BTCUSD",1730210866404,0.19032615,71718.0,71717.0,0.019578]
["bitfinex","BTCUSD",1730210866615,0.18532615,71718.0,71717.0,0.019578]
["bitfinex","BTCUSD",1730210866884,0.15732615,71718.0,71717.0,0.159014]
["bitfinex","BTCUSD",1730210867085,0.0009819,71734.0,71733.0,0.331105]
["bitfinex","BTCUSD",1730210867507,0.20899952,71736.0,71733.0,0.1917]
["bitfinex","BTCUSD",1730210867715,0.20899952,71744.0,71733.0,0.1917]
["bitfinex","BTCUSD",1730210867940,0.20899952,71744.0,71734.0,0.1]
["bitfinex","BTCUSD",1730210868133,0.20899952,71744.0,71743.0,0.139386]
["bitfinex","BTCUSD",1730210868336,0.20899952,71744.0,71736.0,0.0826]
["bitfinex","BTCUSD",1730210868563,0.20899952,71744.0,71736.0,0.361398]
["bitfinex","BTCUSD",1730210869001,0.20899952,71744.0,71736.0,0.0826]
["bitfinex","BTCUSD",1730210869244,0.14333527,71737.0,71734.0,0.1]
["bitfinex","BTCUSD",1730210869456,0.16633527,71735.0,71734.0,0.1]
["bitfinex","BTCUSD",1730210869860,0.14333527,71735.0,71734.0,0.239403]
["bitfinex","BTCUSD",1730210870108,0.14333527,71735.0,71734.0,0.24846954]
["bitfinex","BTCUSD",1730210870331,0.14333527,71735.0,71734.0,0.244403]
["bitfinex","BTCUSD",1730210871256,0.14333527,71735.0,71734.0,0.32736954]
["bitfinex","BTCUSD",1730210871480,0.14333527,71735.0,71734.0,0.40884102]
["bitfinex","BTCUSD",1730210871700,0.14333527,71735.0,71734.0,0.34136954]
["bitfinex","BTCUSD",1730210871933,0.14433527,71735.0,71734.0,0.35536954]
["bitfinex","BTCUSD",1730210872150,0.14333527,71735.0,71734.0,0.32736954]
["bitfinex","BTCUSD",1730210872572,0.14433527,71735.0,71734.0,0.42284102]
["bitfinex","BTCUSD",1730210872821,0.14433527,71735.0,71734.0,0.34136954]
["bitfinex","BTCUSD",1730210873246,0.001,71735.0,71734.0,0.34136954]
["bitfinex","BTCUSD",1730210873480,0.001,71735.0,71734.0,0.42283988]
["bitfinex","BTCUSD",1730210873700,0.001,71735.0,71734.0,0.43683988]
["bitfinex","BTCUSD",1730210873935,0.001,71735.0,71734.0,0.35536954]
["bitfinex","BTCUSD",1730210874148,0.001,71735.0,71734.0,0.351303]
["bitfinex","BTCUSD",1730210875119,0.14433527,71735.0,71734.0,0.351303]
["bitfinex","BTCUSD",1730210875338,0.14433527,71735.0,71734.0,0.3545389]
["bitfinex","BTCUSD",1730210875542,0.14433527,71735.0,71734.0,0.68277759]
["bitfinex","BTCUSD",1730210875543,0.001,71735.0,71734.0,0.68277759]
["bitfinex","BTCUSD",1730210875763,0.001,71735.0,71734.0,1.23411533]
["bitfinex","BTCUSD",1730210875975,0.001,71735.0,71734.0,0.356303]
["bitfinex","BTCUSD",1730210876548,0.001,71735.0,71734.0,0.351303]
["bitfinex","BTCUSD",1730210877149,0.001,71735.0,71734.0,0.356303]
["bitfinex","BTCUSD",1730210877349,0.001,71735.0,71734.0,0.351303]
["bitfinex","BTCUSD",1730210877774,0.001,71735.0,71734.0,0.356303]
["bitfinex","BTCUSD",1730210878872,0.001,71735.0,71734.0,0.351303]
["bitfinex","BTCUSD",1730210879295,0.001,71735.0,71734.0,0.251303]
["bitfinex","BTCUSD",1730210879296,0.14433527,71735.0,71734.0,0.251303]
["bitfinex","BTCUSD",1730210879527,0.14433527,71735.0,71734.0,0.25393692]
["bitfinex","BTCUSD",1730210879723,0.14433527,71735.0,71734.0,0.33282476]
["bitfinex","BTCUSD",1730210880153,0.001,71735.0,71734.0,0.251303]
["bitfinex","BTCUSD",1730210880359,0.001,71735.0,71734.0,0.43282476]
["bitfinex","BTCUSD",1730210881151,0.001,71735.0,71734.0,0.351303]
["bitfinex","BTCUSD",1730210881578,0.13433527,71735.0,71734.0,0.346303]
["bitfinex","BTCUSD",1730210882209,0.13433527,71735.0,71734.0,0.35393692]
["bitfinex","BTCUSD",1730210882414,0.13433527,71735.0,71734.0,0.351303]
["bitfinex","BTCUSD",1730210883528,0.13433527,71735.0,71734.0,0.267403]
["bitfinex","BTCUSD",1730210884188,0.15733527,71735.0,71734.0,0.028]
["bitfinex","BTCUSD",1730210884395,0.16733527,71735.0,71734.0,0.028]
["bitfinex","BTCUSD",1730210884636,0.17451619,71735.0,71734.0,0.028]
["bitfinex","BTCUSD",1730210884837,0.17451619,71735.0,71734.0,0.014]
["bitfinex","BTCUSD",1730210885282,0.17451619,71735.0,71734.0,0.028]
["bitfinex","BTCUSD",1730210885283,0.31391719,71735.0,71734.0,0.028]
["bitfinex","BTCUSD",1730210885521,0.40011851,71735.0,71734.0,0.028]
["bitfinex","BTCUSD",1730210885741,0.40011851,71735.0,71734.0,0.014]
["bitfinex","BTCUSD",1730210885948,0.40011851,71735.0,71734.0,0.028]
["bitfinex","BTCUSD",1730210886129,0.40011851,71735.0,71734.0,0.014]
["bitfinex","BTCUSD",1730210886358,0.005,71720.0,71718.0,0.000829]
["bitfinex","BTCUSD",1730210886566,0.16633527,71719.0,71718.0,0.000829]
["bitfinex","BTCUSD",1730210887061,0.17855103,71719.0,71718.0,0.000829]
["bitfinex","BTCUSD",1730210887292,0.17355103,71719.0,71718.0,0.000829]
["bitfinex","BTCUSD",1730210887908,0.17355103,71719.0,71718.0,0.014829]
["bitfinex","BTCUSD",1730210888127,0.18355103,71719.0,71718.0,0.014829]
["bitfinex","BTCUSD",1730210888757,0.18555103,71719.0,71718.0,0.014829]
["bitfinex","BTCUSD",1730210888961,0.18355103,71719.0,71718.0,0.014829]
["bitfinex","BTCUSD",1730210889170,0.17455103,71719.0,71718.0,0.028829]
["bitfinex","BTCUSD",1730210890685,0.17455103,71719.0,71718.0,0.173264]
["bitfinex","BTCUSD",1730210890686,0.15155103,71719.0,71718.0,0.173264]
["bitfinex","BTCUSD",1730210890913,0.15155103,71719.0,71718.0,0.462864]
["bitfinex","BTCUSD",1730210890914,0.14433527,71719.0,71718.0,0.462864]
["bitfinex","BTCUSD",1730210891153,0.001,71719.0,71718.0,0.462864]
["bitfinex","BTCUSD",1730210891365,0.14433527,71719.0,71718.0,0.462864]
["bitfinex","BTCUSD",1730210891584,0.14433527,71719.0,71718.0,0.56516677]
["bitfinex","BTCUSD",1730210892022,0.14333527,71719.0,71718.0,0.448864]
["bitfinex","BTCUSD",1730210892230,0.14333527,71719.0,71718.0,0.457864]
["bitfinex","BTCUSD",1730210892231,0.14433527,71719.0,71718.0,0.457864]
["bitfinex","BTCUSD",1730210892471,0.14433527,71719.0,71718.0,0.448864]
["bitfinex","BTCUSD",1730210892676,0.14333527,71719.0,71718.0,0.51166927]
["bitfinex","BTCUSD",1730210892849,0.16833527,71719.0,71718.0,0.457864]
["bitfinex","BTCUSD",1730210893208,0.16633527,71719.0,71718.0,0.100829]
["bitfinex","BTCUSD",1730210893427,0.16633527,71719.0,71718.0,0.000829]
["bitfinex","BTCUSD",1730210893628,0.16733527,71719.0,71718.0,0.002829]
["bitfinex","BTCUSD",1730210894023,0.16633527,71719.0,71718.0,0.000829]
["bitfinex","BTCUSD",1730210894524,0.16733527,71719.0,71718.0,0.016829]
["bitfinex","BTCUSD",1730210894911,0.16733527,71719.0,71718.0,0.002829]
["bitfinex","BTCUSD",1730210895118,0.1950688,71719.0,71718.0,0.002829]
["bitfinex","BTCUSD",1730210895321,0.1950688,71719.0,71718.0,0.016829]
["bitfinex","BTCUSD",1730210895322,0.17233527,71719.0,71718.0,0.016829]
["bitfinex","BTCUSD",1730210895544,0.17733527,71719.0,71718.0,0.002829]
["bitfinex","BTCUSD",1730210895745,0.17633527,71719.0,71718.0,0.000829]
["bitfinex","BTCUSD",1730210895945,0.17633527,71719.0,71718.0,0.013829]
["bitfinex","BTCUSD",1730210896150,0.17733527,71719.0,71718.0,0.027829]
["bitfinex","BTCUSD",1730210896358,0.17733527,71719.0,71718.0,0.014829]
["bitfinex","BTCUSD",1730210896563,0.17733527,71719.0,71718.0,0.028829]
["bitfinex","BTCUSD",1730210897181,0.17633527,71719.0,71718.0,0.014829]
["bitfinex","BTCUSD",1730210897590,0.17733527,71719.0,71718.0,0.026829]
["bitfinex","BTCUSD",1730210898043,0.17733527,71719.0,71718.0,0.012829]
["bitfinex","BTCUSD",1730210898298,0.16733527,71719.0,71718.0,0.01337585]
["bitfinex","BTCUSD",1730210898503,0.14433527,71719.0,71718.0,0.166264]
["bitfinex","BTCUSD",1730210898960,0.14333527,71719.0,71718.0,0.014829]
["bitfinex","BTCUSD",1730210899156,0.14333527,71719.0,71718.0,0.013829]
["bitfinex","BTCUSD",1730210899380,0.14433527,71719.0,71718.0,0.013829]
["bitfinex","BTCUSD",1730210899811,0.16633527,71719.0,71718.0,0.000829]
["bitfinex","BTCUSD",1730210900035,0.16633527,71719.0,71718.0,0.014829]
["bitfinex","BTCUSD",1730210900237,0.16733527,71719.0,71718.0,0.014829]
["bitfinex","BTCUSD",1730210900576,0.16633527,71719.0,71718.0,0.014829]
["bitfinex","BTCUSD",1730210900997,0.16733527,71719.0,71718.0,0.027829]
["bitfinex","BTCUSD",1730210901253,0.17361903,71719.0,71718.0,0.027829]
["bitfinex","BTCUSD",1730210902275,0.17761903,71719.0,71718.0,0.000829]
["bitfinex","BTCUSD",1730210902684,0.17861903,71719.0,71718.0,0.028829]
["bitfinex","BTCUSD",1730210903122,0.17761903,71719.0,71718.0,0.000829]
["bitfinex","BTCUSD",1730210903400,0.17761903,71719.0,71695.0,0.10236352]
["bitfinex","BTCUSD",1730210903401,0.3945,71702.0,71695.0,0.10236352]
["bitfinex","BTCUSD",1730210903582,0.3945,71702.0,71690.0,0.001576]
["bitfinex","BTCUSD",1730210903583,0.01,71694.0,71693.0,5.004e-05]
["bitfinex","BTCUSD",1730210903751,0.01,71694.0,71678.0,0.10236352]
["bitfinex","BTCUSD",1730210903752,0.023,71687.0,71678.0,0.10236352]
["bitfinex","BTCUSD",1730210904006,0.023,71678.0,71673.0,5.008e-05]
["bitfinex","BTCUSD",1730210904193,0.16633527,71675.0,71673.0,5.008e-05]
["bitfinex","BTCUSD",1730210904634,0.16633527,71675.0,71674.0,0.001578]
["bitfinex","BTCUSD",1730210905151,0.17633527,71675.0,71674.0,0.001578]
["bitfinex","BTCUSD",1730210906346,0.005,71648.0,71641.0,0.10236352]
["bitfinex","BTCUSD",1730210906548,0.005,71655.0,71631.0,9e-05]
["bitfinex","BTCUSD",1730210906549,0.023,71642.0,71631.0,9e-05]
["bitfinex","BTCUSD",1730210906777,0.33495885,71647.0,71631.0,9e-05]
["bitfinex","BTCUSD",1730210906778,0.023,71637.0,71631.0,9e-05]
["bitfinex","BTCUSD",1730210907443,0.1472919,71647.0,71634.0,0.139598]
["bitfinex","BTCUSD",1730210907444,0.02509411,71635.0,71634.0,0.139598]
["bitfinex","BTCUSD",1730210907867,0.02509411,71635.0,71634.0,0.144598]
["bitfinex","BTCUSD",1730210908077,0.005,71651.0,71635.0,0.279193]
["bitfinex","BTCUSD",1730210908307,0.023,71650.0,71635.0,0.279193]
["bitfinex","BTCUSD",1730210908534,0.005,71653.0,71643.0,0.139579]
["bitfinex","BTCUSD",1730210908754,0.00209438,71650.0,71644.0,0.139577]
["bitfinex","BTCUSD",1730210908969,0.023,71644.0,71639.0,0.005]
["bitfinex","BTCUSD",1730210909338,0.023,71641.0,71640.0,0.62775852]
["bitfinex","BTCUSD",1730210909551,0.16633527,71641.0,71640.0,0.62775852]
["bitfinex","BTCUSD",1730210909823,0.16633527,71641.0,71631.0,0.279296]
["bitfinex","BTCUSD",1730210910055,0.023,71626.0,71605.0,0.10213556]
["bitfinex","BTCUSD",1730210910274,0.33495885,71623.0,71611.0,0.20899952]
["bitfinex","BTCUSD",1730210910503,0.33495885,71623.0,71616.0,0.139633]
["bitfinex","BTCUSD",1730210910707,0.20899952,71622.0,71616.0,0.139632]
["bitfinex","BTCUSD",1730210910915,0.20899952,71622.0,71608.0,0.005]
["bitfinex","BTCUSD",1730210910916,0.14333527,71617.0,71611.0,0.139643]
["bitfinex","BTCUSD",1730210911147,0.14333527,71612.0,71608.0,0.005]
["bitfinex","BTCUSD",1730210911359,0.21109436,71614.0,71608.0,0.139649]
["bitfinex","BTCUSD",1730210911360,0.14333527,71609.0,71608.0,0.139649]
["bitfinex","BTCUSD",1730210911595,0.14333527,71609.0,71608.0,0.144649]
["bitfinex","BTCUSD",1730210911801,0.14333527,71609.0,71602.0,0.000789]
["bitfinex","BTCUSD",1730210912005,0.16633527,71604.0,71603.0,0.139658]
["bitfinex","BTCUSD",1730210912229,0.16633527,71604.0,71603.0,0.15992472]
["bitfinex","BTCUSD",1730210912452,0.16633527,71604.0,71603.0,0.139658]
["bitfinex","BTCUSD",1730210912676,0.16633527,71604.0,71602.0,0.000789]
["bitfinex","BTCUSD",1730210912925,0.16633527,71603.0,71602.0,0.000789]
["bitfinex","BTCUSD",1730210913609,0.16633527,71603.0,71602.0,0.140449]
["bitfinex","BTCUSD",1730210913844,0.16633527,71603.0,71602.0,0.000789]
["bitfinex","BTCUSD",1730210914299,0.17633527,71603.0,71602.0,0.000789]
["bitfinex","BTCUSD",1730210914531,0.17633527,71603.0,71602.0,0.014789]
["bitfinex","BTCUSD",1730210914767,0.005,71593.0,71572.0,0.005]
["bitfinex","BTCUSD",1730210915000,0.005,71593.0,71575.0,0.005]
["bitfinex","BTCUSD",1730210915001,0.50129412,71591.0,71575.0,0.005]
["bitfinex","BTCUSD",1730210915225,0.50129412,71591.0,71579.0,0.005]
["bitfinex","BTCUSD",1730210915460,0.16633527,71591.0,71590.0,0.1582]
["bitfinex","BTCUSD",1730210916160,0.16633527,71591.0,71590.0,0.1712]
["bitfinex","BTCUSD",1730210916597,0.16633527,71591.0,71590.0,0.1632]
["bitfinex","BTCUSD",1730210916820,0.16633527,71591.0,71590.0,0.1582]
["bitfinex","BTCUSD",1730210917031,0.16633527,71591.0,71590.0,0.1722]
["bitfinex","BTCUSD",1730210917252,0.16633527,71591.0,71590.0,0.1582]
["bitfinex","BTCUSD",1730210917688,0.16633527,71591.0,71582.0,0.279397]
["bitfinex","BTCUSD",1730210917689,0.023,71580.0,71574.0,0.139714]
["bitfinex","BTCUSD",1730210917914,0.023,71573.0,71565.0,5.009e-05]
["bitfinex","BTCUSD",1730210918124,0.33495885,71574.0,71565.0,5.009e-05]
["bitfinex","BTCUSD",1730210918125,0.16633527,71566.0,71565.0,5.009e-05]
["bitfinex","BTCUSD",1730210918770,0.41111625,71566.0,71565.0,5.009e-05]
["bitfinex","BTCUSD",1730210918997,0.41111625,71566.0,71559.0,0.000789]
["bitfinex","BTCUSD",1730210918998,0.023,71565.0,71559.0,0.000789]
["bitfinex","BTCUSD",1730210919224,0.005,71571.0,71559.0,0.000789]
["bitfinex","BTCUSD",1730210919225,0.41111625,71560.0,71559.0,0.000789]
["bitfinex","BTCUSD",1730210920147,0.41111625,71560.0,71559.0,0.140533]
["bitfinex","BTCUSD",1730210920354,0.16633527,71560.0,71559.0,0.140533]
["bitfinex","BTCUSD",1730210920557,0.16843163,71560.0,71559.0,0.140533]
["bitfinex","BTCUSD",1730210920771,0.16843163,71560.0,71559.0,0.000789]
["bitfinex","BTCUSD",1730210920772,0.17843163,71560.0,71559.0,0.000789]
["bitfinex","BTCUSD",1730210920979,0.16843163,71560.0,71559.0,0.000789]
["bitfinex","BTCUSD",1730210921195,0.16843163,71560.0,71559.0,0.140533]
["bitfinex","BTCUSD",1730210921866,0.41321261,71560.0,71559.0,0.140533]
["bitfinex","BTCUSD",1730210922073,0.41321261,71560.0,71559.0,0.000789]
["bitfinex","BTCUSD",1730210922291,0.41321261,71560.0,71559.0,0.140533]
["bitfinex","BTCUSD",1730210922520,0.41521261,71560.0,71559.0,0.024789]
["bitfinex","BTCUSD",1730210922732,0.41421261,71560.0,71559.0,0.011789]
["bitfinex","BTCUSD",1730210922943,0.41321261,71560.0,71559.0,0.000789]
["bitfinex","BTCUSD",1730210923148,0.41421261,71560.0,71559.0,0.013789]
["bitfinex","BTCUSD",1730210923369,0.41521261,71560.0,71559.0,0.024789]
["bitfinex","BTCUSD",1730210923599,0.16943163,71560.0,71559.0,0.151533]
["bitfinex","BTCUSD",1730210923836,0.16943163,71560.0,71559.0,0.169533]
["bitfinex","BTCUSD",1730210923837,0.14743163,71560.0,71559.0,0.169533]
["bitfinex","BTCUSD",1730210924041,0.14743163,71560.0,71559.0,0.269533]
["bitfinex","BTCUSD",1730210924298,0.00309636,71560.0,71559.0,0.256533]
["bitfinex","BTCUSD",1730210924497,0.00309636,71560.0,71559.0,0.263533]
["bitfinex","BTCUSD",1730210924710,0.00309636,71560.0,71559.0,0.448133]
["bitfinex","BTCUSD",1730210924921,0.20899952,71570.0,71559.0,0.448133]
["bitfinex","BTCUSD",1730210924922,0.20899952,71570.0,71569.0,0.144725]
["bitfinex","BTCUSD",1730210925186,0.20899952,71570.0,71569.0,0.249725]
["bitfinex","BTCUSD",1730210925385,0.20899952,71578.0,71577.0,0.239709]
["bitfinex","BTCUSD",1730210925612,0.20899952,71578.0,71577.0,0.432609]
["bitfinex","BTCUSD",1730210925613,0.35233479,71578.0,71577.0,0.432609]
["bitfinex","BTCUSD",1730210926080,0.35233479,71578.0,71559.0,0.025789]
["bitfinex","BTCUSD",1730210926081,0.38811625,71578.0,71559.0,0.153533]
["bitfinex","BTCUSD",1730210926315,0.16633527,71561.0,71560.0,0.424227]
["bitfinex","BTCUSD",1730210926516,0.16633527,71561.0,71560.0,0.144742]
["bitfinex","BTCUSD",1730210926952,0.023,71560.0,71559.0,0.014789]
["bitfinex","BTCUSD",1730210927178,0.023,71560.0,71559.0,0.000789]
["bitfinex","BTCUSD",1730210927179,0.16633527,71560.0,71559.0,0.000789]
["bitfinex","BTCUSD",1730210927408,0.37533479,71560.0,71559.0,0.000789]
["bitfinex","BTCUSD",1730210927621,0.16633527,71560.0,71559.0,0.014789]
["bitfinex","BTCUSD",1730210927896,0.16633527,71560.0,71559.0,0.000789]
["bitfinex","BTCUSD",1730210927897,0.82263527,71560.0,71559.0,0.000789]
["bitfinex","BTCUSD",1730210928116,0.17633527,71560.0,71559.0,0.014789]
["bitfinex","BTCUSD",1730210928326,0.17133527,71560.0,71559.0,0.014789]
["bitfinex","BTCUSD",1730210928552,0.17633527,71560.0,71559.0,0.014789]
["bitfinex","BTCUSD",1730210928985,0.17633527,71560.0,71559.0,0.026789]
["bitfinex","BTCUSD",1730210929392,0.17133527,71560.0,71559.0,0.012789]
["bitfinex","BTCUSD",1730210929599,0.005,71558.0,71544.0,0.005]
["bitfinex","BTCUSD",1730210929846,0.14333527,71557.0,71556.0,0.005]
["bitfinex","BTCUSD",1730210930085,0.14333527,71557.0,71556.0,0.33655]
["bitfinex","BTCUSD",1730210930329,0.14333527,71557.0,71556.0,0.43655]
["bitfinex","BTCUSD",1730210931230,0.14333527,71557.0,71556.0,0.45055]
["bitfinex","BTCUSD",1730210931434,0.14333527,71557.0,71544.0,0.284546]
["bitfinex","BTCUSD",1730210931649,0.023,71545.0,71544.0,0.52432]
["bitfinex","BTCUSD",1730210931855,0.16633527,71545.0,71544.0,0.52432]
["bitfinex","BTCUSD",1730210932320,0.16633527,71545.0,71544.0,0.144774]
["bitfinex","BTCUSD",1730210932752,0.16633527,71545.0,71544.0,0.158774]
["bitfinex","BTCUSD",1730210933219,0.14333527,71545.0,71544.0,0.158774]
["bitfinex","BTCUSD",1730210933432,0.001,71557.0,71556.0,0.14475]
["bitfinex","BTCUSD",1730210933637,0.14433527,71557.0,71556.0,0.14475]
["bitfinex","BTCUSD",1730210933861,0.14433527,71557.0,71556.0,0.24475]
["bitfinex","BTCUSD",1730210934515,0.16733527,71557.0,71556.0,0.24475]
["bitfinex","BTCUSD",1730210934717,0.16633527,71557.0,71556.0,0.25875]
["bitfinex","BTCUSD",1730210935776,0.16733527,71557.0,71556.0,0.26275]
["bitfinex","BTCUSD",1730210936191,0.16733527,71557.0,71556.0,0.24875]
["bitfinex","BTCUSD",1730210936405,0.16733527,71557.0,71556.0,0.26275]
["bitfinex","BTCUSD",1730210936682,0.14433527,71557.0,71556.0,0.53735]
["bitfinex","BTCUSD",1730210936912,0.14433527,71557.0,71556.0,0.52335]
["bitfinex","BTCUSD",1730210937140,0.14433527,71557.0,71556.0,0.53735]
["bitfinex","BTCUSD",1730210937349,0.14433527,71557.0,71556.0,0.53818]
["bitfinex","BTCUSD",1730210938016,0.14433527,71557.0,71556.0,0.56662351]
["bitfinex","BTCUSD",1730210938236,0.20899952,71569.0,71568.0,0.144727]
["bitfinex","BTCUSD",1730210938521,0.14333527,71569.0,71568.0,0.244727]
["bitfinex","BTCUSD",1730210938750,0.00209605,71572.0,71571.0,0.244721]
["bitfinex","BTCUSD",1730210939005,0.00209605,71572.0,71571.0,0.663881]
["bitfinex","BTCUSD",1730210939427,0.00209605,71572.0,71571.0,0.668881]
["bitfinex","BTCUSD",1730210939647,0.00209605,71572.0,71571.0,0.868481]
["bitfinex","BTCUSD",1730210940061,0.00209605,71572.0,71571.0,0.89077886]
["bitfinex","BTCUSD",1730210940269,0.00209605,71572.0,71571.0,0.99017886]
["bitfinex","BTCUSD",1730210940270,0.00039943,71572.0,71571.0,0.99017886]
["bitfinex","BTCUSD",1730210940570,0.00166,71577.0,71576.0,0.005]
["bitfinex","BTCUSD",1730210940793,0.00166,71577.0,71576.0,0.668841]
["bitfinex","BTCUSD",1730210941043,0.20899952,71588.0,71587.0,0.24469]
["bitfinex","BTCUSD",1730210941260,0.20899952,71596.0,71595.0,0.244674]
["bitfinex","BTCUSD",1730210941485,0.20899952,71596.0,71595.0,0.663694]
["bitfinex","BTCUSD",1730210941486,0.35233479,71596.0,71595.0,0.663694]
["bitfinex","BTCUSD",1730210941917,0.14333527,71596.0,71595.0,0.663694]
["bitfinex","BTCUSD",1730210942635,0.14333527,71596.0,71595.0,0.577694]
["bitfinex","BTCUSD",1730210942844,0.16633527,71596.0,71595.0,0.577694]
["bitfinex","BTCUSD",1730210943114,0.16633527,71596.0,71595.0,0.563694]
["bitfinex","BTCUSD",1730210943325,0.0009908,71610.0,71609.0,0.244647]
["bitfinex","BTCUSD",1730210943537,0.14432607,71610.0,71609.0,0.937587]
["bitfinex","BTCUSD",1730210943776,0.14333527,71610.0,71609.0,0.41894]
["bitfinex","BTCUSD",1730210943987,0.14543022,71610.0,71609.0,0.41894]
["bitfinex","BTCUSD",1730210945103,0.16843022,71610.0,71609.0,0.43294]
["bitfinex","BTCUSD",1730210945544,0.16843022,71610.0,71609.0,0.41894]
["bitfinex","BTCUSD",1730210945958,0.16843022,71610.0,71609.0,0.44694]
["bitfinex","BTCUSD",1730210946190,0.16843022,71610.0,71609.0,0.43294]
["bitfinex","BTCUSD",1730210946410,0.16843022,71610.0,71609.0,0.41894]
["bitfinex","BTCUSD",1730210946624,0.16843022,71610.0,71609.0,0.43294]
["bitfinex","BTCUSD",1730210947071,0.18043022,71610.0,71609.0,0.43294]
["bitfinex","BTCUSD",1730210947284,0.18043022,71610.0,71609.0,0.44694]
["bitfinex","BTCUSD",1730210947742,0.42673022,71610.0,71609.0,0.1776048]
["bitfinex","BTCUSD",1730210947966,0.01,71589.0,71577.0,5.009e-05]
["bitfinex","BTCUSD",1730210948220,0.005,71589.0,71588.0,0.20899952]
["bitfinex","BTCUSD",1730210948423,0.005,71589.0,71577.0,5.009e-05]
["bitfinex","BTCUSD",1730210948646,0.01,71589.0,71577.0,5.009e-05]
["bitfinex","BTCUSD",1730210948886,0.20899952,71588.0,71577.0,5.009e-05]
["bitfinex","BTCUSD",1730210949103,0.20899952,71588.0,71576.0,0.00083]
["bitfinex","BTCUSD",1730210949104,0.14333527,71578.0,71576.0,0.00083]
["bitfinex","BTCUSD",1730210949332,0.14333527,71577.0,71576.0,0.00083]
["bitfinex","BTCUSD",1730210949582,0.14333527,71577.0,71570.0,0.1]
["bitfinex","BTCUSD",1730210949782,0.14333527,71574.0,71572.0,0.139718]
["bitfinex","BTCUSD",1730210950004,0.14543118,71574.0,71573.0,0.139717]
["bitfinex","BTCUSD",1730210950619,0.14543118,71574.0,71569.0,0.1]
["bitfinex","BTCUSD",1730210950832,0.14333527,71571.0,71570.0,0.239722]
["bitfinex","BTCUSD",1730210951035,0.023,71570.0,71559.0,0.139743]
["bitfinex","BTCUSD",1730210951267,0.14333527,71562.0,71559.0,0.139743]
["bitfinex","BTCUSD",1730210951459,0.14333527,71562.0,71555.0,0.1916]
["bitfinex","BTCUSD",1730210951460,0.14333527,71562.0,71561.0,0.13974]
["bitfinex","BTCUSD",1730210951923,0.14333527,71562.0,71555.0,0.1916]
["bitfinex","BTCUSD",1730210952142,0.14333527,71559.0,71555.0,0.471103]
["bitfinex","BTCUSD",1730210952349,0.14333527,71559.0,71545.0,0.08212206]
["bitfinex","BTCUSD",1730210952350,0.16633527,71557.0,71541.0,0.34002206]
["bitfinex","BTCUSD",1730210952576,0.41121962,71557.0,71543.0,0.27955]
["bitfinex","BTCUSD",1730210952802,0.41121962,71557.0,71548.0,0.139765]
["bitfinex","BTCUSD",1730210953004,0.41121962,71557.0,71548.0,0.27953]
["bitfinex","BTCUSD",1730210953215,0.41121962,71557.0,71545.0,0.279543]
["bitfinex","BTCUSD",1730210953216,0.41121962,71557.0,71556.0,0.013]
["bitfinex","BTCUSD",1730210953428,0.16633527,71557.0,71556.0,0.013]
["bitfinex","BTCUSD",1730210953643,0.45794158,71557.0,71556.0,0.013]
["bitfinex","BTCUSD",1730210953928,0.42721962,71557.0,71556.0,0.027]
["bitfinex","BTCUSD",1730210954361,0.42721962,71557.0,71556.0,0.014]
["bitfinex","BTCUSD",1730210954791,0.42721962,71557.0,71556.0,0.028]
["bitfinex","BTCUSD",1730210954998,0.52014158,71557.0,71556.0,0.014]
["bitfinex","BTCUSD",1730210955205,0.42721962,71557.0,71556.0,0.014]
["bitfinex","BTCUSD",1730210955415,0.023,71551.0,71540.0,0.13978]
["bitfinex","BTCUSD",1730210955635,0.015,71552.0,71535.0,0.279583]
["bitfinex","BTCUSD",1730210955636,0.023,71540.0,71535.0,0.279583]
["bitfinex","BTCUSD",1730210955916,0.023,71540.0,71539.0,0.139783]
["bitfinex","BTCUSD",1730210956120,0.023,71546.0,71534.0,0.139882]
["bitfinex","BTCUSD",1730210956326,0.24488435,71547.0,71534.0,0.139882]
["bitfinex","BTCUSD",1730210956327,0.023,71539.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730210956781,0.24488435,71542.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730210956782,0.023,71537.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730210956989,0.24488435,71542.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730210956990,0.16633527,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730210957899,0.16633527,71535.0,71534.0,0.139883]
["bitfinex","BTCUSD",1730210958613,0.16633527,71535.0,71534.0,9e-05]
["bitfinex","BTCUSD",1730210958855,0.16733527,71535.0,71534.0,0.01409]
["bitfinex","BTCUSD",1730210959080,0.16733527,71535.0,71534.0,0.02809]
["bitfinex","BTCUSD",1730210959310,0.16733527,71535.0,71534.0,0.01409]
["bitfinex","BTCUSD",1730210959806,0.18233527,71535.0,71534.0,0.02809]
["bitfinex","BTCUSD",1730210960047,0.18233527,71535.0,71534.0,0.028]
["bitfinex","BTCUSD",1730210960291,0.033,71521.0,71520.0,0.00083663]
["bitfinex","BTCUSD",1730210960524,0.16633527,71521.0,71520.0,0.14065763]
["bitfinex","BTCUSD",1730210961043,0.16633527,71521.0,71520.0,0.33015763]
["bitfinex","BTCUSD",1730210961044,0.14333527,71521.0,71520.0,0.33015763]
["bitfinex","BTCUSD",1730210961273,0.14333527,71521.0,71520.0,0.14065763]
["bitfinex","BTCUSD",1730210961982,0.14433527,71521.0,71520.0,0.15465763]
["bitfinex","BTCUSD",1730210962436,0.14333527,71521.0,71520.0,0.14065763]
["bitfinex","BTCUSD",1730210963138,0.14433527,71521.0,71520.0,0.15365763]
["bitfinex","BTCUSD",1730210963892,0.14533527,71521.0,71520.0,0.15365763]
["bitfinex","BTCUSD",1730210964571,0.002,71521.0,71520.0,0.5731098]
["bitfinex","BTCUSD",1730210964786,0.0009838,71535.0,71534.0,0.239793]
["bitfinex","BTCUSD",1730210965009,0.14431907,71535.0,71534.0,0.239793]
["bitfinex","BTCUSD",1730210965221,0.14333527,71535.0,71534.0,0.239793]
["bitfinex","BTCUSD",1730210965455,0.00209718,71543.0,71542.0,0.239778]
["bitfinex","BTCUSD",1730210965684,0.00209718,71543.0,71542.0,0.317678]
["bitfinex","BTCUSD",1730210965685,0.14543245,71543.0,71542.0,0.317678]
["bitfinex","BTCUSD",1730210966198,0.14543245,71543.0,71542.0,0.506078]
["bitfinex","BTCUSD",1730210966919,0.21065952,71556.0,71542.0,0.506078]
["bitfinex","BTCUSD",1730210966920,0.21065952,71556.0,71555.0,0.239752]
["bitfinex","BTCUSD",1730210967131,0.35399479,71556.0,71555.0,0.239752]
["bitfinex","BTCUSD",1730210967342,0.00166,71556.0,71555.0,0.441852]
["bitfinex","BTCUSD",1730210968711,0.14499527,71556.0,71555.0,0.450852]
["bitfinex","BTCUSD",1730210970292,0.14599527,71556.0,71555.0,0.464852]
["bitfinex","BTCUSD",1730210970528,0.0009862,71570.0,71560.0,0.005]
["bitfinex","BTCUSD",1730210970751,0.0009862,71570.0,71569.0,0.239725]
["bitfinex","BTCUSD",1730210971033,0.20899952,71572.0,71571.0,0.239721]
["bitfinex","BTCUSD",1730210971232,0.18899952,71572.0,71571.0,0.239721]
["bitfinex","BTCUSD",1730210971440,0.0009998,71584.0,71579.0,0.139705]
["bitfinex","BTCUSD",1730210971887,0.37223861,71596.0,71579.0,0.13270083]
["bitfinex","BTCUSD",1730210972136,0.14543105,71580.0,71579.0,0.13270083]
["bitfinex","BTCUSD",1730210972373,0.00209578,71580.0,71579.0,0.31700083]
["bitfinex","BTCUSD",1730210972580,0.00209578,71580.0,71579.0,0.39909967]
["bitfinex","BTCUSD",1730210972814,0.20899952,71591.0,71590.0,0.139684]
["bitfinex","BTCUSD",1730210973031,0.35233479,71591.0,71590.0,0.239684]
["bitfinex","BTCUSD",1730210973249,0.14333527,71591.0,71590.0,0.239684]
["bitfinex","BTCUSD",1730210973469,0.20899952,71607.0,71590.0,0.239684]
["bitfinex","BTCUSD",1730210973470,0.20899952,71607.0,71606.0,0.139653]
["bitfinex","BTCUSD",1730210973674,0.35233479,71607.0,71606.0,0.139653]
["bitfinex","BTCUSD",1730210974114,0.14333527,71607.0,71606.0,0.139653]
["bitfinex","BTCUSD",1730210975216,0.14333527,71607.0,71604.0,0.139656]
["bitfinex","BTCUSD",1730210975429,0.14333527,71607.0,71606.0,0.014]
["bitfinex","BTCUSD",1730210975430,0.001,71607.0,71606.0,0.014]
["bitfinex","BTCUSD",1730210975655,0.001,71607.0,71606.0,0.153653]
["bitfinex","BTCUSD",1730210976105,0.001,71607.0,71606.0,0.167653]
["bitfinex","BTCUSD",1730210976304,0.001,71607.0,71606.0,0.153653]
["bitfinex","BTCUSD",1730210976519,0.00209503,71614.0,71613.0,0.139639]
["bitfinex","BTCUSD",1730210976520,0.02509503,71614.0,71613.0,0.139639]
["bitfinex","BTCUSD",1730210976965,0.023,71613.0,71606.0,0.028]
["bitfinex","BTCUSD",1730210977203,0.02509503,71614.0,71606.0,0.028]
["bitfinex","BTCUSD",1730210977204,0.53857388,71607.0,71606.0,0.028]
["bitfinex","BTCUSD",1730210977660,0.53857388,71607.0,71606.0,0.014]
["bitfinex","BTCUSD",1730210978318,0.53857388,71607.0,71606.0,0.153653]
["bitfinex","BTCUSD",1730210978319,0.16633527,71607.0,71606.0,0.153653]
["bitfinex","BTCUSD",1730210978527,0.16633527,71607.0,71602.0,0.139659]
["bitfinex","BTCUSD",1730210978528,0.023,71606.0,71602.0,0.139659]
["bitfinex","BTCUSD",1730210978797,0.023,71606.0,71604.0,0.139656]
["bitfinex","BTCUSD",1730210979035,0.005,71612.0,71590.0,0.198]
["bitfinex","BTCUSD",1730210979036,0.023,71604.0,71591.0,0.279364]
["bitfinex","BTCUSD",1730210979268,0.023,71604.0,71579.0,0.279409]
["bitfinex","BTCUSD",1730210979269,0.37223861,71595.0,71582.0,0.279399]
["bitfinex","BTCUSD",1730210979499,0.015,71606.0,71586.0,0.20899952]
["bitfinex","BTCUSD",1730210979500,0.023,71605.0,71586.0,0.20899952]
["bitfinex","BTCUSD",1730210979764,0.023,71595.0,71580.0,5.009e-05]
["bitfinex","BTCUSD",1730210979990,0.14333527,71591.0,71589.0,0.139685]
["bitfinex","BTCUSD",1730210980219,0.14333527,71591.0,71577.0,0.1918]
["bitfinex","BTCUSD",1730210980220,0.23199952,71596.0,71577.0,0.1918]
["bitfinex","BTCUSD",1730210980472,0.23199952,71596.0,71589.0,0.139684]
["bitfinex","BTCUSD",1730210980676,0.001,71595.0,71592.0,0.139679]
["bitfinex","BTCUSD",1730210980879,0.001,71595.0,71586.0,0.419076]
["bitfinex","BTCUSD",1730210981097,0.23199952,71596.0,71585.0,0.279388]
["bitfinex","BTCUSD",1730210981370,0.14333527,71591.0,71578.0,0.12833236]
["bitfinex","BTCUSD",1730210981574,0.14333527,71591.0,71590.0,0.139684]
["bitfinex","BTCUSD",1730210981786,0.16633527,71591.0,71590.0,0.139684]
["bitfinex","BTCUSD",1730210982912,0.16633527,71591.0,71590.0,0.014]
["bitfinex","BTCUSD",1730210983140,0.16633527,71591.0,71590.0,0.153684]
["bitfinex","BTCUSD",1730210983370,0.16633527,71591.0,71590.0,0.014]
["bitfinex","BTCUSD",1730210983805,0.16733527,71591.0,71590.0,0.028]
["bitfinex","BTCUSD",1730210984705,0.16633527,71591.0,71590.0,0.139684]
["bitfinex","BTCUSD",1730210985163,0.16633527,71591.0,71590.0,0.146684]
["bitfinex","BTCUSD",1730210985374,0.16633527,71591.0,71590.0,0.139684]
["bitfinex","BTCUSD",1730210985834,0.023,71590.0,71578.0,0.1]
["bitfinex","BTCUSD",1730210986065,0.14333527,71582.0,71581.0,0.139701]
["bitfinex","BTCUSD",1730210986310,0.14333527,71582.0,71580.0,0.139703]
["bitfinex","BTCUSD",1730210986593,0.14333527,71581.0,71580.0,0.41911]
["bitfinex","BTCUSD",1730210987747,0.14333527,71581.0,71580.0,0.51911]
["bitfinex","BTCUSD",1730210987970,0.14333527,71581.0,71580.0,0.41911]
["bitfinex","BTCUSD",1730210988191,0.38899822,71581.0,71580.0,0.43111]
["bitfinex","BTCUSD",1730210988436,0.38899822,71581.0,71580.0,0.012]
["bitfinex","BTCUSD",1730210988871,0.38899822,71581.0,71580.0,0.026]
["bitfinex","BTCUSD",1730210989097,0.38899822,71581.0,71580.0,0.165703]
["bitfinex","BTCUSD",1730210989520,0.38899822,71581.0,71580.0,0.026]
["bitfinex","BTCUSD",1730210989992,0.38899822,71581.0,71580.0,0.165703]
["bitfinex","BTCUSD",1730210990473,0.41199822,71581.0,71580.0,0.026]
["bitfinex","BTCUSD",1730210990698,0.41699822,71581.0,71580.0,0.026]
["bitfinex","BTCUSD",1730210991319,0.42099822,71581.0,71580.0,0.014]
["bitfinex","BTCUSD",1730210991551,0.42799822,71581.0,71580.0,0.014]
["bitfinex","BTCUSD",1730210991776,0.42799822,71581.0,71557.0,0.419244]
["bitfinex","BTCUSD",1730210991777,0.24466295,71561.0,71557.0,0.419244]
["bitfinex","BTCUSD",1730210991996,0.24466295,71561.0,71560.0,0.34874152]
["bitfinex","BTCUSD",1730210992216,0.24466295,71561.0,71560.0,0.139742]
["bitfinex","BTCUSD",1730210992923,0.0009918,71575.0,71574.0,0.139715]
["bitfinex","BTCUSD",1730210993376,0.20899952,71579.0,71578.0,0.139707]
["bitfinex","BTCUSD",1730210993819,0.24466295,71582.0,71581.0,0.139701]
["bitfinex","BTCUSD",1730210994319,0.24466295,71582.0,71580.0,0.139702]
["bitfinex","BTCUSD",1730210994529,0.24466295,71582.0,71575.0,0.279427]
["bitfinex","BTCUSD",1730210994757,0.38799822,71576.0,71575.0,0.41914]
["bitfinex","BTCUSD",1730210995806,0.38799822,71576.0,71575.0,0.139713]
["bitfinex","BTCUSD",1730210996027,0.41099822,71576.0,71575.0,0.001]
["bitfinex","BTCUSD",1730210996244,0.14333527,71576.0,71575.0,0.140713]
["bitfinex","BTCUSD",1730210996746,0.14333527,71576.0,71575.0,0.143713]
["bitfinex","BTCUSD",1730210997183,0.14333527,71576.0,71575.0,0.140713]
["bitfinex","BTCUSD",1730210997632,0.14333527,71576.0,71575.0,0.143713]
["bitfinex","BTCUSD",1730210998774,0.14333527,71576.0,71575.0,0.142713]
["bitfinex","BTCUSD",1730210999204,0.14333527,71576.0,71575.0,0.156713]
["bitfinex","BTCUSD",1730210999630,0.14333527,71576.0,71575.0,0.139713]
["bitfinex","BTCUSD",1730210999851,0.14433527,71576.0,71575.0,0.166543]
["bitfinex","BTCUSD",1730211000580,0.61999774,71576.0,71575.0,0.01283]
["bitfinex","BTCUSD",1730211000809,0.41199822,71576.0,71575.0,0.02683]
["bitfinex","BTCUSD",1730211001256,0.16733527,71576.0,71575.0,0.02683]
["bitfinex","BTCUSD",1730211001479,0.16633527,71576.0,71575.0,0.00083]
["bitfinex","BTCUSD",1730211001693,0.20810109,71576.0,71575.0,0.00083]
["bitfinex","BTCUSD",1730211001955,0.16633527,71576.0,71575.0,0.140543]
["bitfinex","BTCUSD",1730211002159,0.16633527,71576.0,71575.0,0.01483]
["bitfinex","BTCUSD",1730211002389,0.14333527,71576.0,71575.0,0.154543]
["bitfinex","BTCUSD",1730211002615,0.14333527,71576.0,71575.0,0.140543]
["bitfinex","BTCUSD",1730211002852,0.14333527,71576.0,71575.0,0.142543]
["bitfinex","BTCUSD",1730211003048,0.14433527,71576.0,71575.0,0.155543]
["bitfinex","BTCUSD",1730211003370,0.14433527,71576.0,71575.0,0.153543]
["bitfinex","BTCUSD",1730211003571,0.14433527,71576.0,71575.0,0.148543]
["bitfinex","BTCUSD",1730211003572,0.14333527,71576.0,71575.0,0.148543]
["bitfinex","BTCUSD",1730211003984,0.14433527,71576.0,71575.0,0.157543]
["bitfinex","BTCUSD",1730211004584,0.14333527,71576.0,71575.0,0.148543]
["bitfinex","BTCUSD",1730211004992,0.14333527,71576.0,71575.0,0.435443]
["bitfinex","BTCUSD",1730211004993,0.14433527,71576.0,71575.0,0.435443]
["bitfinex","BTCUSD",1730211005317,0.14433527,71576.0,71575.0,0.427443]
["bitfinex","BTCUSD",1730211005532,0.14433527,71576.0,71575.0,0.439443]
["bitfinex","BTCUSD",1730211005941,0.14433527,71576.0,71575.0,0.427443]
["bitfinex","BTCUSD",1730211006157,0.14333527,71576.0,71575.0,0.428443]
["bitfinex","BTCUSD",1730211006563,0.14433527,71576.0,71575.0,0.442443]
["bitfinex","BTCUSD",1730211007228,0.14433527,71576.0,71575.0,0.364043]
["bitfinex","BTCUSD",1730211007451,0.14433527,71576.0,71575.0,0.168543]
["bitfinex","BTCUSD",1730211007683,0.14433527,71576.0,71575.0,0.02883]
["bitfinex","BTCUSD",1730211007684,0.45106404,71576.0,71575.0,0.02883]
["bitfinex","BTCUSD",1730211008174,0.41199822,71576.0,71565.0,0.279466]
["bitfinex","BTCUSD",1730211008372,0.41099822,71566.0,71565.0,0.139733]
["bitfinex","BTCUSD",1730211010262,0.41099822,71566.0,71565.0,0.01]
["bitfinex","BTCUSD",1730211010495,0.41099822,71566.0,71553.0,0.08255191]
["bitfinex","BTCUSD",1730211010496,0.005,71558.0,71553.0,0.08255191]
["bitfinex","BTCUSD",1730211010716,0.005,71558.0,71546.0,0.279539]
["bitfinex","BTCUSD",1730211010717,0.26766295,71553.0,71546.0,0.27954]
["bitfinex","BTCUSD",1730211010944,0.26766295,71553.0,71552.0,0.139758]
["bitfinex","BTCUSD",1730211010945,0.023,71553.0,71552.0,0.139758]
["bitfinex","BTCUSD",1730211011153,0.26766295,71553.0,71552.0,0.139758]
["bitfinex","BTCUSD",1730211012465,0.26766295,71553.0,71552.0,0.143758]
["bitfinex","BTCUSD",1730211013012,0.14333527,71553.0,71552.0,0.143758]
["bitfinex","BTCUSD",1730211013240,0.14333527,71553.0,71552.0,0.221358]
["bitfinex","BTCUSD",1730211014075,0.14333527,71553.0,71552.0,0.32459187]
["bitfinex","BTCUSD",1730211014275,0.14433527,71553.0,71552.0,0.221358]
["bitfinex","BTCUSD",1730211014471,0.14433527,71553.0,71552.0,0.30390626]
["bitfinex","BTCUSD",1730211014817,0.14433527,71553.0,71552.0,0.32454332]
["bitfinex","BTCUSD",1730211015018,0.14433527,71553.0,71552.0,0.221358]
["bitfinex","BTCUSD",1730211015229,0.14433527,71553.0,71552.0,0.30391225]
["bitfinex","BTCUSD",1730211015423,0.20999912,71571.0,71570.0,0.139723]
["bitfinex","BTCUSD",1730211015638,0.35333439,71571.0,71570.0,0.320923]
["bitfinex","BTCUSD",1730211015858,0.00209562,71585.0,71580.0,0.139703]
["bitfinex","BTCUSD",1730211016186,0.14499527,71581.0,71580.0,0.139703]
["bitfinex","BTCUSD",1730211016619,0.14499527,71581.0,71580.0,0.22215389]
["bitfinex","BTCUSD",1730211017024,0.15120208,71581.0,71580.0,0.22215389]
["bitfinex","BTCUSD",1730211018386,0.15120208,71581.0,71580.0,0.24776661]
["bitfinex","BTCUSD",1730211018512,0.15220208,71581.0,71580.0,0.158703]
["bitfinex","BTCUSD",1730211018942,0.14599527,71581.0,71580.0,0.158703]
["bitfinex","BTCUSD",1730211019302,0.14599527,71581.0,71580.0,0.153703]
["bitfinex","BTCUSD",1730211019435,0.14599527,71581.0,71580.0,0.148703]
["bitfinex","BTCUSD",1730211019636,0.15211952,71581.0,71580.0,0.153703]
["bitfinex","BTCUSD",1730211020047,0.15311952,71581.0,71580.0,0.162703]
["bitfinex","BTCUSD",1730211020255,0.14699527,71581.0,71580.0,0.162703]
["bitfinex","BTCUSD",1730211021066,0.14499527,71581.0,71580.0,0.139703]
["bitfinex","BTCUSD",1730211021271,0.14499527,71581.0,71580.0,0.244703]
["bitfinex","BTCUSD",1730211021491,0.14599527,71581.0,71580.0,0.447103]
["bitfinex","BTCUSD",1730211021935,0.14499527,71581.0,71580.0,0.434103]
["bitfinex","BTCUSD",1730211022140,0.14599527,71581.0,71580.0,0.446103]
["bitfinex","BTCUSD",1730211022362,0.14699527,71581.0,71580.0,0.446103]
["bitfinex","BTCUSD",1730211022576,0.14599527,71581.0,71580.0,0.434103]
["bitfinex","BTCUSD",1730211022782,0.14599527,71581.0,71580.0,0.442103]
["bitfinex","BTCUSD",1730211023000,0.00266,71581.0,71580.0,0.57087822]
["bitfinex","BTCUSD",1730211023235,1e-06,71581.0,71580.0,0.532303]
["bitfinex","BTCUSD",1730211023469,0.00166,71591.0,71580.0,0.532303]
["bitfinex","BTCUSD",1730211023470,0.00166,71591.0,71590.0,0.244684]
["bitfinex","BTCUSD",1730211023699,0.00166,71591.0,71590.0,0.443484]
["bitfinex","BTCUSD",1730211024331,0.0009804,71605.0,71604.0,0.139657]
["bitfinex","BTCUSD",1730211024579,0.14431567,71605.0,71604.0,0.244657]
["bitfinex","BTCUSD",1730211024797,0.14333527,71605.0,71604.0,0.436157]
["bitfinex","BTCUSD",1730211025026,0.00209503,71614.0,71613.0,0.139639]
["bitfinex","BTCUSD",1730211025236,0.1454303,71614.0,71613.0,0.139639]
["bitfinex","BTCUSD",1730211025447,0.1454303,71614.0,71613.0,0.239639]
["bitfinex","BTCUSD",1730211025695,0.1454303,71614.0,71613.0,0.39858945]
["bitfinex","BTCUSD",1730211025934,0.1454303,71614.0,71613.0,0.316139]
["bitfinex","BTCUSD",1730211026179,0.00309503,71614.0,71613.0,0.331139]
["bitfinex","BTCUSD",1730211026412,0.0025746,71628.0,71627.0,0.139612]
["bitfinex","BTCUSD",1730211026643,0.0025746,71628.0,71627.0,0.244612]
["bitfinex","BTCUSD",1730211026852,0.0025746,71628.0,71627.0,0.434112]
["bitfinex","BTCUSD",1730211026853,0.001582,71628.0,71627.0,0.434112]
["bitfinex","BTCUSD",1730211027305,0.001582,71628.0,71627.0,0.53194204]
["bitfinex","BTCUSD",1730211027512,0.001582,71628.0,71627.0,0.429112]
["bitfinex","BTCUSD",1730211027746,0.001582,71628.0,71627.0,0.139612]
["bitfinex","BTCUSD",1730211027747,0.14491727,71628.0,71627.0,0.139612]
["bitfinex","BTCUSD",1730211027983,0.14491727,71628.0,71613.0,0.02]
["bitfinex","BTCUSD",1730211028223,0.14491727,71628.0,71617.0,0.139631]
["bitfinex","BTCUSD",1730211028224,0.14333527,71618.0,71617.0,0.139631]
["bitfinex","BTCUSD",1730211028449,0.38799822,71618.0,71617.0,0.139631]
["bitfinex","BTCUSD",1730211029346,0.38799822,71618.0,71617.0,0.239631]
["bitfinex","BTCUSD",1730211030189,0.38899822,71618.0,71617.0,0.252631]
["bitfinex","BTCUSD",1730211031044,0.38899822,71618.0,71617.0,0.264631]
["bitfinex","BTCUSD",1730211031655,0.40144296,71618.0,71617.0,0.264631]
["bitfinex","BTCUSD",1730211031875,0.005,71605.0,71602.0,0.08218907]
["bitfinex","BTCUSD",1730211032102,0.005,71605.0,71577.0,0.25]
["bitfinex","BTCUSD",1730211032103,0.023,71580.0,71579.0,0.139705]
["bitfinex","BTCUSD",1730211032580,0.26766295,71580.0,71579.0,0.139705]
["bitfinex","BTCUSD",1730211032822,0.24466295,71580.0,71579.0,0.139705]
["bitfinex","BTCUSD",1730211033061,0.00941578,71580.0,71579.0,0.139705]
["bitfinex","BTCUSD",1730211033273,0.15591582,71580.0,71579.0,0.139705]
["bitfinex","BTCUSD",1730211033474,0.14333527,71580.0,71579.0,0.139705]
["bitfinex","BTCUSD",1730211033712,0.15273193,71580.0,71579.0,0.154705]
["bitfinex","BTCUSD",1730211033969,0.20899952,71598.0,71597.0,0.13967]
["bitfinex","BTCUSD",1730211034254,0.35233479,71598.0,71597.0,0.13967]
["bitfinex","BTCUSD",1730211034491,0.00750052,71598.0,71597.0,0.33707]
["bitfinex","BTCUSD",1730211034729,0.00750052,71598.0,71597.0,0.34207]
["bitfinex","BTCUSD",1730211034981,0.20899952,71608.0,71607.0,0.139651]
["bitfinex","BTCUSD",1730211035217,0.20899952,71608.0,71607.0,0.239651]
["bitfinex","BTCUSD",1730211035218,0.35233479,71608.0,71607.0,0.239651]
["bitfinex","BTCUSD",1730211035468,0.15263949,71608.0,71607.0,0.239651]
["bitfinex","BTCUSD",1730211035945,0.40040384,71608.0,71607.0,0.239651]
["bitfinex","BTCUSD",1730211036214,0.39555289,71608.0,71607.0,0.239651]
["bitfinex","BTCUSD",1730211036453,0.39655289,71608.0,71607.0,0.245651]
["bitfinex","BTCUSD",1730211036689,0.15188994,71608.0,71607.0,0.245651]
["bitfinex","BTCUSD",1730211036926,0.17678721,71608.0,71607.0,0.006]
["bitfinex","BTCUSD",1730211037165,0.17678721,71608.0,71607.0,0.145651]
["bitfinex","BTCUSD",1730211037166,0.17982461,71608.0,71607.0,0.145651]
["bitfinex","BTCUSD",1730211037628,0.18082461,71608.0,71607.0,0.159651]
["bitfinex","BTCUSD",1730211037863,0.17982461,71608.0,71607.0,0.145651]
["bitfinex","BTCUSD",1730211038328,0.17982461,71608.0,71607.0,0.247651]
["bitfinex","BTCUSD",1730211038559,0.17882461,71608.0,71607.0,0.244651]
["bitfinex","BTCUSD",1730211038819,0.17982461,71608.0,71607.0,0.244651]
["bitfinex","BTCUSD",1730211039020,0.17982461,71608.0,71607.0,0.249651]
["bitfinex","BTCUSD",1730211039220,0.17982461,71608.0,71607.0,0.239651]
["bitfinex","BTCUSD",1730211039221,0.17882461,71608.0,71607.0,0.239651]
["bitfinex","BTCUSD",1730211039449,0.17982461,71608.0,71607.0,0.244651]
["bitfinex","BTCUSD",1730211039665,0.17982461,71608.0,71607.0,0.249651]
["bitfinex","BTCUSD",1730211039911,0.17882461,71608.0,71607.0,0.244651]
["bitfinex","BTCUSD",1730211040195,0.17882461,71608.0,71607.0,0.005]
["bitfinex","BTCUSD",1730211040196,0.18382461,71608.0,71607.0,0.005]
["bitfinex","BTCUSD",1730211040420,0.18482461,71608.0,71607.0,0.009]
["bitfinex","BTCUSD",1730211040636,0.17982461,71608.0,71607.0,0.148651]
["bitfinex","BTCUSD",1730211041073,0.15682461,71608.0,71607.0,0.148651]
["bitfinex","BTCUSD",1730211041290,0.15682461,71608.0,71607.0,0.243651]
["bitfinex","BTCUSD",1730211041506,0.15582461,71608.0,71607.0,0.239651]
["bitfinex","BTCUSD",1730211041720,0.15084192,71608.0,71607.0,0.243651]
["bitfinex","BTCUSD",1730211041932,0.14874144,71608.0,71607.0,0.243651]
["bitfinex","BTCUSD",1730211042157,0.15280448,71608.0,71607.0,0.239651]
["bitfinex","BTCUSD",1730211042385,0.15280448,71608.0,71607.0,0.243651]
["bitfinex","BTCUSD",1730211042594,0.15280448,71608.0,71607.0,0.323951]
["bitfinex","BTCUSD",1730211042595,0.14333527,71608.0,71607.0,0.323951]
["bitfinex","BTCUSD",1730211042812,0.14433527,71608.0,71607.0,0.323951]
["bitfinex","BTCUSD",1730211043257,0.0020949,71615.0,71614.0,0.139637]
["bitfinex","BTCUSD",1730211043472,0.14543017,71615.0,71614.0,0.239637]
["bitfinex","BTCUSD",1730211044307,0.14543017,71615.0,71614.0,0.244637]
["bitfinex","BTCUSD",1730211044517,0.08957617,71615.0,71614.0,0.438237]
["bitfinex","BTCUSD",1730211044736,0.0009985,71622.0,71614.0,0.438237]
["bitfinex","BTCUSD",1730211044737,0.0009985,71622.0,71621.0,0.239623]
["bitfinex","BTCUSD",1730211044944,5e-07,71622.0,71621.0,0.244623]
["bitfinex","BTCUSD",1730211045177,0.20899952,71625.0,71624.0,0.239618]
["bitfinex","BTCUSD",1730211045419,0.14333527,71625.0,71624.0,0.239618]
["bitfinex","BTCUSD",1730211046067,0.1497821,71625.0,71624.0,0.239618]
["bitfinex","BTCUSD",1730211046288,0.14333527,71625.0,71624.0,0.239618]
["bitfinex","BTCUSD",1730211046993,0.20899952,71635.0,71627.0,0.239612]
["bitfinex","BTCUSD",1730211047234,0.14491727,71628.0,71627.0,0.239612]
["bitfinex","BTCUSD",1730211047651,0.14491727,71628.0,71627.0,0.317112]
["bitfinex","BTCUSD",1730211048366,0.14491727,71628.0,71627.0,0.32676135]
["bitfinex","BTCUSD",1730211048582,0.14491727,71628.0,71627.0,0.33176135]
["bitfinex","BTCUSD",1730211049010,0.14591727,71628.0,71627.0,0.33576135]
["bitfinex","BTCUSD",1730211049232,0.002582,71628.0,71627.0,0.34076135]
["bitfinex","BTCUSD",1730211049872,0.002582,71628.0,71627.0,0.53296135]
["bitfinex","BTCUSD",1730211050340,1e-06,71628.0,71627.0,0.54296135]
["bitfinex","BTCUSD",1730211050561,0.001582,71648.0,71643.0,0.23958]
["bitfinex","BTCUSD",1730211050562,0.11322522,71644.0,71643.0,0.23958]
["bitfinex","BTCUSD",1730211050798,0.11422292,71644.0,71643.0,0.23958]
["bitfinex","BTCUSD",1730211051014,0.001582,71644.0,71643.0,0.23958]
["bitfinex","BTCUSD",1730211051943,0.00645773,71644.0,71643.0,0.23958]
["bitfinex","BTCUSD",1730211052153,0.14491727,71644.0,71643.0,0.23958]
["bitfinex","BTCUSD",1730211052348,0.15242496,71644.0,71643.0,0.26058]
["bitfinex","BTCUSD",1730211053624,0.15242496,71644.0,71643.0,0.25981513]
["bitfinex","BTCUSD",1730211054942,0.14691727,71644.0,71643.0,0.46762431]
["bitfinex","BTCUSD",1730211055163,0.14691727,71644.0,71643.0,0.45401513]
["bitfinex","BTCUSD",1730211056248,0.14691727,71644.0,71643.0,0.52961513]
["bitfinex","BTCUSD",1730211057210,1e-06,71648.0,71647.0,0.239573]
["bitfinex","BTCUSD",1730211058494,0.002001,71648.0,71647.0,0.254573]
["bitfinex","BTCUSD",1730211058898,0.14533627,71648.0,71647.0,0.254573]
["bitfinex","BTCUSD",1730211059359,0.14433627,71648.0,71647.0,0.246573]
["bitfinex","BTCUSD",1730211059568,0.14533627,71648.0,71647.0,0.257573]
["bitfinex","BTCUSD",1730211060172,0.14433627,71648.0,71647.0,0.250573]
["bitfinex","BTCUSD",1730211060574,0.14533627,71648.0,71647.0,0.27453697]
["bitfinex","BTCUSD",1730211060776,0.38948916,71648.0,71647.0,0.27453697]
["bitfinex","BTCUSD",1730211060983,0.15172578,71648.0,71647.0,0.27453697]
["bitfinex","BTCUSD",1730211061770,0.001582,71653.0,71652.0,0.139563]
["bitfinex","BTCUSD",1730211061996,0.14491727,71653.0,71652.0,0.239563]
["bitfinex","BTCUSD",1730211062424,0.15131415,71653.0,71652.0,0.239563]
["bitfinex","BTCUSD",1730211062862,0.0020933,71669.0,71668.0,0.239532]
["bitfinex","BTCUSD",1730211064113,0.0250933,71669.0,71668.0,0.239532]
["bitfinex","BTCUSD",1730211064316,0.16842857,71669.0,71668.0,0.239532]
["bitfinex","BTCUSD",1730211064968,0.14542857,71669.0,71668.0,0.239532]
["bitfinex","BTCUSD",1730211065183,0.14542857,71669.0,71668.0,0.241532]
["bitfinex","BTCUSD",1730211065768,0.14542857,71669.0,71668.0,0.239532]
["bitfinex","BTCUSD",1730211066189,0.14542857,71669.0,71668.0,0.242532]
["bitfinex","BTCUSD",1730211066988,0.14542857,71669.0,71668.0,0.243532]
["bitfinex","BTCUSD",1730211067203,0.001582,71677.0,71676.0,0.239516]
["bitfinex","BTCUSD",1730211067413,0.14491727,71677.0,71676.0,0.437116]
["bitfinex","BTCUSD",1730211068043,0.001582,71677.0,71676.0,0.437116]
["bitfinex","BTCUSD",1730211068256,0.14491727,71677.0,71676.0,0.437116]
["bitfinex","BTCUSD",1730211068646,0.14591727,71677.0,71676.0,0.447116]
["bitfinex","BTCUSD",1730211068866,0.001582,71690.0,71682.0,0.244505]
["bitfinex","BTCUSD",1730211068867,1e-06,71683.0,71682.0,0.244505]
["bitfinex","BTCUSD",1730211069073,1e-06,71683.0,71682.0,0.319905]
["bitfinex","BTCUSD",1730211069259,0.001582,71690.0,71689.0,0.239491]
["bitfinex","BTCUSD",1730211069488,0.14491727,71690.0,71689.0,0.239491]
["bitfinex","BTCUSD",1730211069692,0.15692326,71690.0,71689.0,0.239491]
["bitfinex","BTCUSD",1730211070025,9.9e-07,71690.0,71689.0,0.244491]
["bitfinex","BTCUSD",1730211070246,0.20899952,71702.0,71695.0,0.139479]
["bitfinex","BTCUSD",1730211070446,0.16101464,71696.0,71695.0,0.239479]
["bitfinex","BTCUSD",1730211070628,0.01767937,71696.0,71695.0,0.321379]
["bitfinex","BTCUSD",1730211071242,3.7e-07,71696.0,71695.0,0.321379]
["bitfinex","BTCUSD",1730211071652,3.7e-07,71696.0,71695.0,0.331379]
["bitfinex","BTCUSD",1730211071871,3.7e-07,71700.0,71699.0,0.149471]
["bitfinex","BTCUSD",1730211072087,3.7e-07,71700.0,71699.0,0.254471]
["bitfinex","BTCUSD",1730211072935,3.7e-07,71700.0,71699.0,0.438471]
["bitfinex","BTCUSD",1730211073158,3.7e-07,71700.0,71699.0,0.688471]
["bitfinex","BTCUSD",1730211074018,3.7e-07,71700.0,71699.0,0.702471]
["bitfinex","BTCUSD",1730211074435,3.7e-07,71700.0,71699.0,0.716471]
["bitfinex","BTCUSD",1730211074663,3.7e-07,71700.0,71699.0,0.7244275]
["bitfinex","BTCUSD",1730211074844,3.7e-07,71700.0,71699.0,1.1428375]
["bitfinex","BTCUSD",1730211075601,3.7e-07,71700.0,71699.0,1.14556578]
["bitfinex","BTCUSD",1730211075798,0.00158,71713.0,71699.0,1.14556578]
["bitfinex","BTCUSD",1730211075799,0.00158,71713.0,71709.0,0.254452]
["bitfinex","BTCUSD",1730211076003,0.00158,71713.0,71709.0,0.672812]
["bitfinex","BTCUSD",1730211076208,0.00158,71713.0,71712.0,0.254446]
["bitfinex","BTCUSD",1730211076412,0.00158,71713.0,71712.0,0.657786]
["bitfinex","BTCUSD",1730211076413,0.14491527,71713.0,71712.0,0.657786]
["bitfinex","BTCUSD",1730211076827,0.15520066,71713.0,71712.0,0.657786]
["bitfinex","BTCUSD",1730211077862,0.14491527,71713.0,71712.0,0.67860008]
["bitfinex","BTCUSD",1730211078380,0.14491527,71713.0,71712.0,0.69633654]
["bitfinex","BTCUSD",1730211078854,0.00158,71713.0,71712.0,0.70133654]
["bitfinex","BTCUSD",1730211079085,1e-06,71720.0,71715.0,0.005]
["bitfinex","BTCUSD",1730211079284,0.20908952,71728.0,71727.0,0.105]
["bitfinex","BTCUSD",1730211079576,0.21951869,71728.0,71727.0,0.244417]
["bitfinex","BTCUSD",1730211079770,0.36285396,71728.0,71727.0,0.239417]
["bitfinex","BTCUSD",1730211080137,0.15385444,71728.0,71727.0,0.239417]
["bitfinex","BTCUSD",1730211080547,0.15385444,71728.0,71727.0,0.24741391]
["bitfinex","BTCUSD",1730211080744,0.14342527,71728.0,71727.0,0.24741391]
["bitfinex","BTCUSD",1730211080949,0.15384556,71728.0,71727.0,0.24741391]
["bitfinex","BTCUSD",1730211081295,0.15384556,71728.0,71727.0,0.26141391]
["bitfinex","BTCUSD",1730211081501,4.5e-07,71729.0,71728.0,0.005]
["bitfinex","BTCUSD",1730211081708,0.001658,71735.0,71733.0,0.1]
["bitfinex","BTCUSD",1730211081943,1e-06,71735.0,71734.0,0.657613]
["bitfinex","BTCUSD",1730211084008,1e-06,71735.0,71734.0,0.662613]
["bitfinex","BTCUSD",1730211084221,1e-06,71735.0,71734.0,0.676613]
["bitfinex","BTCUSD",1730211084424,1e-06,71735.0,71734.0,0.657613]
["bitfinex","BTCUSD",1730211084645,1e-06,71735.0,71734.0,0.662613]
["bitfinex","BTCUSD",1730211084856,1e-06,71735.0,71734.0,0.685613]
["bitfinex","BTCUSD",1730211085071,1e-06,71735.0,71734.0,0.676613]
["bitfinex","BTCUSD",1730211085916,1e-06,71735.0,71734.0,0.662613]
["bitfinex","BTCUSD",1730211086130,0.14333627,71735.0,71734.0,0.657613]
["bitfinex","BTCUSD",1730211086340,0.16633627,71735.0,71734.0,0.557613]
["bitfinex","BTCUSD",1730211086541,0.17692852,71735.0,71734.0,0.571613]
["bitfinex","BTCUSD",1730211086945,0.14333527,71735.0,71734.0,0.557613]
["bitfinex","BTCUSD",1730211087156,0.41048816,71735.0,71734.0,0.571613]
["bitfinex","BTCUSD",1730211087447,0.31925162,71735.0,71734.0,0.571613]
["bitfinex","BTCUSD",1730211087964,0.32125162,71735.0,71734.0,0.557613]
["bitfinex","BTCUSD",1730211088385,0.32125162,71735.0,71734.0,0.568613]
["bitfinex","BTCUSD",1730211088386,0.32425162,71735.0,71734.0,0.568613]
["bitfinex","BTCUSD",1730211088618,0.32425162,71735.0,71734.0,0.578613]
["bitfinex","BTCUSD",1730211088619,0.33425162,71735.0,71734.0,0.578613]
["bitfinex","BTCUSD",1730211089003,0.33425162,71735.0,71734.0,0.567613]
["bitfinex","BTCUSD",1730211089232,0.33425162,71735.0,71734.0,0.53924301]
["bitfinex","BTCUSD",1730211089634,0.29625162,71735.0,71734.0,0.52924301]
["bitfinex","BTCUSD",1730211090083,0.29625162,71735.0,71734.0,0.53324301]
["bitfinex","BTCUSD",1730211090417,0.29625162,71735.0,71734.0,0.53424301]
["bitfinex","BTCUSD",1730211090955,0.05209873,71735.0,71734.0,0.53424301]
["bitfinex","BTCUSD",1730211091159,0.05409873,71735.0,71734.0,0.53424301]
["bitfinex","BTCUSD",1730211091376,0.05209873,71735.0,71734.0,0.52924301]
["bitfinex","BTCUSD",1730211091769,0.05309873,71735.0,71734.0,0.53924301]
["bitfinex","BTCUSD",1730211092032,0.00976346,71735.0,71734.0,0.85558801]
["bitfinex","BTCUSD",1730211092257,0.39725162,71735.0,71734.0,0.53924301]
["bitfinex","BTCUSD",1730211092484,0.38848816,71735.0,71734.0,0.53924301]
["bitfinex","BTCUSD",1730211092712,0.46143156,71735.0,71734.0,0.39984001]
["bitfinex","BTCUSD",1730211092941,0.40280645,71735.0,71734.0,0.54824301]
["bitfinex","BTCUSD",1730211093160,0.42380645,71735.0,71734.0,0.53924301]
["bitfinex","BTCUSD",1730211093379,0.42280645,71735.0,71734.0,0.139403]
["bitfinex","BTCUSD",1730211093603,0.42280645,71735.0,71734.0,0.153403]
["bitfinex","BTCUSD",1730211093604,0.42480645,71735.0,71734.0,0.153403]
["bitfinex","BTCUSD",1730211094073,0.42480645,71735.0,71720.0,0.278858]
["bitfinex","BTCUSD",1730211094074,0.023,71721.0,71702.0,0.278932]
["bitfinex","BTCUSD",1730211094298,0.023,71721.0,71720.0,0.139431]
["bitfinex","BTCUSD",1730211094942,0.025,71721.0,71720.0,0.139431]
["bitfinex","BTCUSD",1730211095370,0.03,71721.0,71720.0,0.139431]
["bitfinex","BTCUSD",1730211095600,0.04,71721.0,71720.0,0.139431]
["bitfinex","BTCUSD",1730211096014,0.038,71721.0,71720.0,0.139431]
["bitfinex","BTCUSD",1730211096217,0.28215289,71721.0,71720.0,0.139431]
["bitfinex","BTCUSD",1730211096473,0.28415289,71721.0,71720.0,0.139431]
["bitfinex","BTCUSD",1730211096685,0.15257493,71721.0,71720.0,0.139431]
["bitfinex","BTCUSD",1730211097136,0.14642702,71721.0,71720.0,0.146431]
["bitfinex","BTCUSD",1730211097338,0.15355938,71721.0,71720.0,0.154431]
["bitfinex","BTCUSD",1730211097985,0.14642702,71721.0,71720.0,0.154431]
["bitfinex","BTCUSD",1730211099527,0.001,71721.0,71720.0,0.162141]
["bitfinex","BTCUSD",1730211100162,0.0082256,71721.0,71720.0,0.162141]
["bitfinex","BTCUSD",1730211100416,0.001,71721.0,71720.0,0.162141]
["bitfinex","BTCUSD",1730211100641,0.21065152,71735.0,71720.0,0.162141]
["bitfinex","BTCUSD",1730211100642,0.21065152,71735.0,71734.0,0.139403]
["bitfinex","BTCUSD",1730211100874,0.35398679,71735.0,71734.0,0.139403]
["bitfinex","BTCUSD",1730211101293,0.14498727,71735.0,71734.0,0.139403]
["bitfinex","BTCUSD",1730211101975,0.14498727,71735.0,71734.0,0.148403]
["bitfinex","BTCUSD",1730211103305,0.00079,71741.0,71735.0,0.0809]
["bitfinex","BTCUSD",1730211103575,1e-06,71741.0,71740.0,0.239392]
["bitfinex","BTCUSD",1730211103821,9.1e-07,71749.0,71748.0,0.239376]
["bitfinex","BTCUSD",1730211104253,9.3e-07,71749.0,71748.0,0.239376]
["bitfinex","BTCUSD",1730211104458,0.20899952,71760.0,71759.0,0.239355]
["bitfinex","BTCUSD",1730211104676,0.35233479,71760.0,71759.0,0.239355]
["bitfinex","BTCUSD",1730211104912,0.14333527,71760.0,71759.0,0.239355]
["bitfinex","BTCUSD",1730211106756,0.14333527,71760.0,71759.0,0.253355]
["bitfinex","BTCUSD",1730211106969,0.14333527,71760.0,71759.0,0.239355]
["bitfinex","BTCUSD",1730211107346,0.14433527,71760.0,71759.0,0.267355]
["bitfinex","BTCUSD",1730211107962,0.14433527,71760.0,71759.0,0.464855]
["bitfinex","BTCUSD",1730211108647,0.1587688,71760.0,71759.0,0.167355]
["bitfinex","BTCUSD",1730211108852,0.1967688,71760.0,71759.0,0.167355]
["bitfinex","BTCUSD",1730211109287,0.1987688,71760.0,71759.0,0.167355]
["bitfinex","BTCUSD",1730211109542,0.18433527,71760.0,71759.0,0.153355]
["bitfinex","BTCUSD",1730211109759,0.18333527,71760.0,71759.0,0.139355]
["bitfinex","BTCUSD",1730211109972,0.18333527,71760.0,71759.0,0.145355]
["bitfinex","BTCUSD",1730211110184,0.18333527,71760.0,71759.0,0.146355]
["bitfinex","BTCUSD",1730211110389,0.18333527,71760.0,71754.0,0.278728]
["bitfinex","BTCUSD",1730211110390,0.017,71755.0,71754.0,0.278728]
["bitfinex","BTCUSD",1730211110596,0.023,71747.0,71746.0,0.13938]
["bitfinex","BTCUSD",1730211110761,0.42548816,71747.0,71746.0,0.13938]
["bitfinex","BTCUSD",1730211110983,0.002,71738.0,71737.0,0.418194]
["bitfinex","BTCUSD",1730211111292,0.41748816,71738.0,71737.0,0.139398]
["bitfinex","BTCUSD",1730211111445,0.03,71735.0,71734.0,0.140229]
["bitfinex","BTCUSD",1730211111674,0.03,71735.0,71690.0,0.005]
["bitfinex","BTCUSD",1730211111675,0.005,71714.0,71690.0,0.005]
["bitfinex","BTCUSD",1730211111858,0.00709248,71714.0,71713.0,0.34844352]
["bitfinex","BTCUSD",1730211111991,0.00209248,71714.0,71713.0,0.139444]
["bitfinex","BTCUSD",1730211112822,0.14542775,71714.0,71713.0,0.139444]
["bitfinex","BTCUSD",1730211112972,0.14542775,71714.0,71713.0,0.239444]
["bitfinex","BTCUSD",1730211113555,0.14642775,71714.0,71713.0,0.253444]
["bitfinex","BTCUSD",1730211114195,0.14542775,71714.0,71713.0,0.253444]
["bitfinex","BTCUSD",1730211114419,0.14542775,71714.0,71713.0,0.239444]
["bitfinex","BTCUSD",1730211114603,0.14642775,71714.0,71713.0,0.249444]
["bitfinex","BTCUSD",1730211114810,0.14642775,71714.0,71713.0,0.260444]
["bitfinex","BTCUSD",1730211115181,0.14642775,71714.0,71713.0,0.26846031]
["bitfinex","BTCUSD",1730211115838,0.14542775,71714.0,71713.0,0.25846031]
["bitfinex","BTCUSD",1730211116041,0.14542775,71714.0,71713.0,0.26946031]
["bitfinex","BTCUSD",1730211116251,0.14642775,71714.0,71713.0,0.25846031]
["bitfinex","BTCUSD",1730211116674,0.00209248,71714.0,71713.0,0.25846031]
["bitfinex","BTCUSD",1730211116891,0.00309248,71714.0,71713.0,0.25746031]
["bitfinex","BTCUSD",1730211117486,0.00209248,71714.0,71713.0,0.26046031]
["bitfinex","BTCUSD",1730211117718,0.00209248,71714.0,71713.0,0.24746031]
["bitfinex","BTCUSD",1730211118143,0.00209248,71714.0,71713.0,0.26046031]
["bitfinex","BTCUSD",1730211118371,0.00309248,71714.0,71713.0,0.25928631]
["bitfinex","BTCUSD",1730211118579,0.14642775,71714.0,71713.0,0.25928631]
["bitfinex","BTCUSD",1730211119661,0.14542775,71714.0,71713.0,0.26228631]
["bitfinex","BTCUSD",1730211119893,0.14542775,71714.0,71713.0,0.24828631]
["bitfinex","BTCUSD",1730211120083,0.14642775,71714.0,71713.0,0.26228631]
["bitfinex","BTCUSD",1730211120299,0.39058064,71714.0,71713.0,0.27628631]
["bitfinex","BTCUSD",1730211120478,0.39058064,71714.0,71713.0,0.26228631]
["bitfinex","BTCUSD",1730211120479,0.14542775,71714.0,71713.0,0.26228631]
["bitfinex","BTCUSD",1730211120614,0.14542775,71714.0,71713.0,0.27628631]
["bitfinex","BTCUSD",1730211120830,0.14642775,71714.0,71713.0,0.27628631]
["bitfinex","BTCUSD",1730211121034,0.14642775,71714.0,71713.0,0.26228631]
["bitfinex","BTCUSD",1730211121256,0.14542775,71714.0,71713.0,0.24828631]
["bitfinex","BTCUSD",1730211121477,0.14542775,71714.0,71713.0,0.26228631]
["bitfinex","BTCUSD",1730211121478,4.8e-07,71714.0,71713.0,0.26228631]
["bitfinex","BTCUSD",1730211121694,0.21399952,71743.0,71728.0,0.239415]
["bitfinex","BTCUSD",1730211121900,0.35233479,71729.0,71728.0,0.239415]
["bitfinex","BTCUSD",1730211122128,0.59648768,71729.0,71728.0,0.139415]
["bitfinex","BTCUSD",1730211122338,0.60148768,71729.0,71728.0,0.139415]
["bitfinex","BTCUSD",1730211122553,0.39248816,71729.0,71728.0,0.139415]
["bitfinex","BTCUSD",1730211122945,0.41748816,71729.0,71728.0,0.139415]
["bitfinex","BTCUSD",1730211123432,0.41748816,71729.0,71725.0,0.278839]
["bitfinex","BTCUSD",1730211123433,0.015,71726.0,71725.0,0.278839]
["bitfinex","BTCUSD",1730211123660,0.015,71726.0,71718.0,0.139435]
["bitfinex","BTCUSD",1730211123661,0.028,71719.0,71718.0,0.139435]
["bitfinex","BTCUSD",1730211123889,0.41548816,71719.0,71718.0,0.139435]
["bitfinex","BTCUSD",1730211124074,0.41748816,71719.0,71718.0,0.139435]
["bitfinex","BTCUSD",1730211124767,0.41548816,71719.0,71718.0,0.139435]
["bitfinex","BTCUSD",1730211125898,0.41548816,71719.0,71713.0,0.000826]
["bitfinex","BTCUSD",1730211125899,0.017,71714.0,71713.0,0.000826]
["bitfinex","BTCUSD",1730211126123,0.18333527,71714.0,71713.0,0.000826]
["bitfinex","BTCUSD",1730211126395,0.18333527,71714.0,71699.0,0.000826]
["bitfinex","BTCUSD",1730211126396,0.033,71700.0,71699.0,0.000826]
["bitfinex","BTCUSD",1730211126634,0.033,71700.0,71692.0,0.08197109]
["bitfinex","BTCUSD",1730211126636,0.015,71693.0,71692.0,0.08197109]
["bitfinex","BTCUSD",1730211126827,0.015,71693.0,71692.0,0.139485]
["bitfinex","BTCUSD",1730211126828,0.41548816,71693.0,71692.0,0.139485]
["bitfinex","BTCUSD",1730211127971,0.41548816,71693.0,71692.0,0.149485]
["bitfinex","BTCUSD",1730211128182,0.42748816,71693.0,71692.0,0.149485]
["bitfinex","BTCUSD",1730211128439,0.42848816,71693.0,71692.0,0.158485]
["bitfinex","BTCUSD",1730211128664,0.42648816,71693.0,71692.0,0.158485]
["bitfinex","BTCUSD",1730211129092,0.42148816,71693.0,71692.0,0.158485]
["bitfinex","BTCUSD",1730211129259,0.14933527,71693.0,71692.0,0.158485]
["bitfinex","BTCUSD",1730211129687,0.39348816,71693.0,71692.0,0.158485]
["bitfinex","BTCUSD",1730211129883,0.3955808,71693.0,71692.0,0.158485]
["bitfinex","BTCUSD",1730211130251,0.3955808,71693.0,71692.0,0.258485]
["bitfinex","BTCUSD",1730211130252,0.3905808,71693.0,71692.0,0.258485]
["bitfinex","BTCUSD",1730211130457,0.14642791,71693.0,71692.0,0.258485]
["bitfinex","BTCUSD",1730211130701,0.14642791,71693.0,71692.0,0.259311]
["bitfinex","BTCUSD",1730211130914,0.3905808,71693.0,71692.0,0.259311]
["bitfinex","BTCUSD",1730211131178,1e-06,71693.0,71692.0,0.835781]
["bitfinex","BTCUSD",1730211131415,1e-06,71693.0,71692.0,1.172176]
["bitfinex","BTCUSD",1730211131629,0.14333627,71693.0,71692.0,0.242611]
["bitfinex","BTCUSD",1730211132278,0.14333627,71693.0,71692.0,0.159311]
["bitfinex","BTCUSD",1730211132279,0.40448916,71693.0,71692.0,0.159311]
["bitfinex","BTCUSD",1730211132492,0.42748916,71693.0,71692.0,0.149311]
["bitfinex","BTCUSD",1730211132718,0.18333627,71693.0,71692.0,0.163311]
["bitfinex","BTCUSD",1730211132910,0.18333627,71693.0,71692.0,0.009826]
["bitfinex","BTCUSD",1730211132911,0.42748916,71693.0,71692.0,0.009826]
["bitfinex","BTCUSD",1730211133303,0.42748916,71693.0,71677.0,0.279026]
["bitfinex","BTCUSD",1730211133304,0.038,71681.0,71677.0,0.279026]
["bitfinex","BTCUSD",1730211133633,0.28105551,71694.0,71662.0,0.141121]
["bitfinex","BTCUSD",1730211133634,0.007,71663.0,71662.0,0.141121]
["bitfinex","BTCUSD",1730211133857,0.65964105,71663.0,71662.0,0.141121]
["bitfinex","BTCUSD",1730211134060,0.41548816,71663.0,71662.0,0.12092006]
["bitfinex","BTCUSD",1730211134555,0.41548816,71663.0,71638.0,0.0801]
["bitfinex","BTCUSD",1730211134556,0.002,71649.0,71638.0,0.0801]
["bitfinex","BTCUSD",1730211134853,0.63164105,71663.0,71628.0,0.1904]
["bitfinex","BTCUSD",1730211134854,0.42748816,71647.0,71628.0,0.1904]
["bitfinex","BTCUSD",1730211135007,0.015,71641.0,71640.0,0.279171]
["bitfinex","BTCUSD",1730211135224,0.27715289,71641.0,71640.0,0.418757]
["bitfinex","BTCUSD",1730211135460,0.27715289,71641.0,71640.0,0.139586]
["bitfinex","BTCUSD",1730211135684,0.28215289,71641.0,71640.0,0.139586]
["bitfinex","BTCUSD",1730211136550,0.28215289,71641.0,71629.0,0.1]
["bitfinex","BTCUSD",1730211136551,0.005,71632.0,71631.0,0.139604]
["bitfinex","BTCUSD",1730211136758,0.005,71628.0,71627.0,0.14119]
["bitfinex","BTCUSD",1730211136987,0.54263274,71628.0,71627.0,0.14119]
["bitfinex","BTCUSD",1730211137402,0.54263274,71628.0,71627.0,0.001578]
["bitfinex","BTCUSD",1730211137614,0.55263274,71628.0,71627.0,0.001578]
["bitfinex","BTCUSD",1730211137845,0.57240436,71628.0,71627.0,0.001578]
["bitfinex","BTCUSD",1730211138063,0.71201436,71628.0,71627.0,0.001578]
["bitfinex","BTCUSD",1730211138293,0.57240436,71628.0,71627.0,0.001578]
["bitfinex","BTCUSD",1730211138498,0.71201436,71628.0,71627.0,0.001578]
["bitfinex","BTCUSD",1730211138755,0.677619,71623.0,71622.0,0.000827]
["bitfinex","BTCUSD",1730211138961,0.68133527,71623.0,71622.0,0.000827]
["bitfinex","BTCUSD",1730211139388,0.68333527,71623.0,71622.0,0.000827]
["bitfinex","BTCUSD",1730211139793,0.68333527,71623.0,71622.0,0.140448]
["bitfinex","BTCUSD",1730211139971,0.68333527,71623.0,71622.0,0.000827]
["bitfinex","BTCUSD",1730211140427,0.68433527,71623.0,71622.0,0.001827]
["bitfinex","BTCUSD",1730211140637,0.80583671,71623.0,71622.0,0.001827]
["bitfinex","BTCUSD",1730211140842,0.81483671,71623.0,71622.0,0.002827]
["bitfinex","BTCUSD",1730211141517,0.69333527,71623.0,71622.0,0.002827]
["bitfinex","BTCUSD",1730211142769,0.69333527,71623.0,71622.0,0.142448]
["bitfinex","BTCUSD",1730211142990,0.19333527,71623.0,71622.0,0.142448]
["bitfinex","BTCUSD",1730211143198,0.15833527,71623.0,71622.0,0.142448]
["bitfinex","BTCUSD",1730211143624,0.15333527,71623.0,71622.0,0.142448]
["bitfinex","BTCUSD",1730211143834,0.15333527,71623.0,71622.0,0.325248]
["bitfinex","BTCUSD",1730211144010,0.15333527,71623.0,71622.0,0.323248]
["bitfinex","BTCUSD",1730211144239,0.01,71623.0,71622.0,0.323248]
["bitfinex","BTCUSD",1730211144772,0.01,71623.0,71622.0,0.33128002]
["bitfinex","BTCUSD",1730211145190,0.20899952,71640.0,71622.0,0.33128002]
["bitfinex","BTCUSD",1730211145191,0.20899952,71640.0,71639.0,0.139588]
["bitfinex","BTCUSD",1730211145393,0.35233479,71640.0,71639.0,0.239588]
["bitfinex","BTCUSD",1730211145783,0.14333527,71640.0,71639.0,0.239588]
["bitfinex","BTCUSD",1730211146839,0.14333527,71640.0,71639.0,0.251588]
["bitfinex","BTCUSD",1730211147213,0.14011819,71640.0,71639.0,0.322588]
["bitfinex","BTCUSD",1730211147730,0.14011819,71640.0,71639.0,0.327588]
["bitfinex","BTCUSD",1730211148560,0.18429541,71640.0,71639.0,0.012]
["bitfinex","BTCUSD",1730211148758,0.18011819,71640.0,71639.0,0.012]
["bitfinex","BTCUSD",1730211149231,0.31970419,71640.0,71639.0,0.012]
["bitfinex","BTCUSD",1730211150116,0.31970419,71640.0,71639.0,0.007]
["bitfinex","BTCUSD",1730211150326,0.31970419,71640.0,71621.0,0.279246]
["bitfinex","BTCUSD",1730211150327,0.028,71622.0,71621.0,0.418869]
["bitfinex","BTCUSD",1730211150530,0.17133527,71622.0,71621.0,0.418869]
["bitfinex","BTCUSD",1730211150735,0.14833527,71622.0,71621.0,0.418869]
["bitfinex","BTCUSD",1730211152785,0.14833527,71622.0,71621.0,0.425869]
["bitfinex","BTCUSD",1730211153153,0.14833527,71622.0,71621.0,0.431869]
["bitfinex","BTCUSD",1730211153675,0.15043015,71622.0,71621.0,0.431869]
["bitfinex","BTCUSD",1730211155547,0.14543015,71622.0,71621.0,0.531869]
["bitfinex","BTCUSD",1730211155774,0.00209488,71622.0,71621.0,0.722269]
["bitfinex","BTCUSD",1730211155986,0.00209488,71622.0,71621.0,0.723096]
["bitfinex","BTCUSD",1730211157944,8.8e-07,71622.0,71621.0,0.804396]
["bitfinex","BTCUSD",1730211158187,0.20899952,71636.0,71635.0,0.421696]
["bitfinex","BTCUSD",1730211158388,0.20899952,71636.0,71635.0,0.499096]
["bitfinex","BTCUSD",1730211158785,0.001654,71640.0,71639.0,0.239588]
["bitfinex","BTCUSD",1730211159673,0.14498927,71640.0,71639.0,0.239588]
["bitfinex","BTCUSD",1730211160407,0.14498927,71640.0,71639.0,0.253588]
["bitfinex","BTCUSD",1730211160835,0.16798927,71640.0,71639.0,0.253588]
["bitfinex","BTCUSD",1730211161271,0.15796436,71640.0,71639.0,0.267528]
["bitfinex","BTCUSD",1730211161486,0.15796436,71640.0,71639.0,0.253528]
["bitfinex","BTCUSD",1730211161711,0.15796436,71640.0,71639.0,0.239528]
["bitfinex","BTCUSD",1730211161919,0.14498927,71640.0,71639.0,0.245528]
["bitfinex","BTCUSD",1730211162124,0.14498927,71640.0,71639.0,0.247528]
["bitfinex","BTCUSD",1730211162328,0.15798508,71640.0,71639.0,0.247528]
["bitfinex","BTCUSD",1730211162548,0.15798508,71640.0,71639.0,0.253528]
["bitfinex","BTCUSD",1730211162765,0.15798508,71640.0,71639.0,0.239528]
["bitfinex","BTCUSD",1730211162988,0.15798508,71640.0,71639.0,0.251528]
["bitfinex","BTCUSD",1730211163201,0.17880508,71640.0,71639.0,0.265528]
["bitfinex","BTCUSD",1730211163421,0.17880508,71640.0,71639.0,0.253528]
["bitfinex","BTCUSD",1730211163667,0.17880508,71640.0,71639.0,0.262528]
["bitfinex","BTCUSD",1730211164083,0.65798508,71640.0,71639.0,0.262528]
["bitfinex","BTCUSD",1730211164524,0.65798508,71640.0,71639.0,0.248528]
["bitfinex","BTCUSD",1730211164748,0.65798508,71640.0,71639.0,0.258528]
["bitfinex","BTCUSD",1730211164962,0.65798508,71640.0,71639.0,0.239528]
["bitfinex","BTCUSD",1730211165190,0.6788098,71640.0,71639.0,0.239528]
["bitfinex","BTCUSD",1730211165431,0.6788098,71640.0,71639.0,0.266528]
["bitfinex","BTCUSD",1730211165670,0.68753738,71640.0,71639.0,0.252528]
["bitfinex","BTCUSD",1730211165890,0.68753738,71640.0,71639.0,0.239528]
["bitfinex","BTCUSD",1730211166095,0.68753738,71640.0,71639.0,0.267528]
["bitfinex","BTCUSD",1730211166298,0.68753738,71640.0,71639.0,0.253528]
["bitfinex","BTCUSD",1730211166529,0.6788098,71640.0,71639.0,0.253528]
["bitfinex","BTCUSD",1730211166787,0.6788098,71640.0,71639.0,0.239528]
["bitfinex","BTCUSD",1730211167021,0.6788098,71640.0,71639.0,0.244528]
["bitfinex","BTCUSD",1730211167238,0.67882541,71640.0,71639.0,0.244528]
["bitfinex","BTCUSD",1730211167684,0.70182541,71640.0,71639.0,0.251528]
["bitfinex","BTCUSD",1730211167903,0.80701257,71640.0,71639.0,0.244528]
["bitfinex","BTCUSD",1730211168129,0.80901257,71640.0,71639.0,0.239528]
["bitfinex","BTCUSD",1730211168353,0.71755334,71640.0,71639.0,0.011]
["bitfinex","BTCUSD",1730211168569,0.74724317,71640.0,71639.0,0.149588]
["bitfinex","BTCUSD",1730211168788,0.74724781,71640.0,71639.0,0.149588]
["bitfinex","BTCUSD",1730211168998,0.74724782,71640.0,71639.0,0.145588]
["bitfinex","BTCUSD",1730211169244,0.72555334,71640.0,71639.0,0.139588]
["bitfinex","BTCUSD",1730211169459,0.72755334,71640.0,71639.0,0.147588]
["bitfinex","BTCUSD",1730211169678,0.72555334,71640.0,71639.0,0.147588]
["bitfinex","BTCUSD",1730211169890,0.72555334,71640.0,71639.0,0.003]
["bitfinex","BTCUSD",1730211169891,0.82705481,71640.0,71639.0,0.003]
["bitfinex","BTCUSD",1730211170107,0.72755334,71640.0,71639.0,0.005]
["bitfinex","BTCUSD",1730211170609,0.22755334,71640.0,71639.0,0.005]
["bitfinex","BTCUSD",1730211170832,0.19255334,71640.0,71639.0,0.144588]
["bitfinex","BTCUSD",1730211171040,0.22555334,71640.0,71639.0,0.144588]
["bitfinex","BTCUSD",1730211171473,0.22555334,71640.0,71639.0,0.142588]
["bitfinex","BTCUSD",1730211171687,0.21555334,71640.0,71639.0,0.142588]
["bitfinex","BTCUSD",1730211171911,0.21555334,71640.0,71639.0,0.143588]
["bitfinex","BTCUSD",1730211172121,0.21555334,71640.0,71639.0,0.148588]
["bitfinex","BTCUSD",1730211172369,0.18755334,71640.0,71639.0,0.244588]
["bitfinex","BTCUSD",1730211172571,0.17882541,71640.0,71639.0,0.315788]
["bitfinex","BTCUSD",1730211172777,0.17882541,71640.0,71639.0,0.324788]
["bitfinex","BTCUSD",1730211172980,0.18755311,71640.0,71639.0,0.324788]
["bitfinex","BTCUSD",1730211173193,0.17882541,71640.0,71639.0,0.324788]
["bitfinex","BTCUSD",1730211173398,0.17882541,71640.0,71639.0,0.36813612]
["bitfinex","BTCUSD",1730211173646,0.17882541,71640.0,71639.0,0.55263612]
["bitfinex","BTCUSD",1730211173898,0.15800317,71640.0,71639.0,0.55263612]
["bitfinex","BTCUSD",1730211174099,0.02881098,71653.0,71652.0,0.139563]
["bitfinex","BTCUSD",1730211174100,0.00209366,71653.0,71652.0,0.139563]
["bitfinex","BTCUSD",1730211174339,0.14542893,71653.0,71652.0,0.239563]
["bitfinex","BTCUSD",1730211174553,0.14542893,71653.0,71652.0,0.421563]
["bitfinex","BTCUSD",1730211174765,0.14542893,71653.0,71652.0,0.502463]
["bitfinex","BTCUSD",1730211174966,0.00209366,71653.0,71652.0,0.502463]
["bitfinex","BTCUSD",1730211175179,6.6e-07,71653.0,71652.0,0.502463]
["bitfinex","BTCUSD",1730211175632,6.6e-07,71653.0,71652.0,0.513463]
["bitfinex","BTCUSD",1730211175854,0.20899952,71667.0,71666.0,0.239536]
["bitfinex","BTCUSD",1730211176075,0.35233479,71667.0,71666.0,0.239536]
["bitfinex","BTCUSD",1730211176518,0.14333527,71667.0,71666.0,0.239536]
["bitfinex","BTCUSD",1730211177454,0.14333527,71667.0,71666.0,0.429336]
["bitfinex","BTCUSD",1730211177688,0.00209327,71672.0,71671.0,0.239526]
["bitfinex","BTCUSD",1730211177925,0.14542854,71672.0,71671.0,0.319526]
["bitfinex","BTCUSD",1730211179305,0.14542854,71672.0,71671.0,0.333526]
["bitfinex","BTCUSD",1730211179563,0.14542854,71672.0,71671.0,0.347526]
["bitfinex","BTCUSD",1730211180000,0.14542854,71672.0,71671.0,0.333526]
["bitfinex","BTCUSD",1730211180477,0.14708254,71672.0,71671.0,0.333526]
["bitfinex","BTCUSD",1730211180974,0.14708254,71672.0,71671.0,0.253526]
["bitfinex","BTCUSD",1730211181682,0.14708254,71672.0,71671.0,0.267526]
["bitfinex","BTCUSD",1730211183300,0.17008254,71672.0,71671.0,0.267526]
["bitfinex","BTCUSD",1730211184008,0.17208254,71672.0,71671.0,0.267526]
["bitfinex","BTCUSD",1730211184218,0.17708254,71672.0,71671.0,0.253526]
["bitfinex","BTCUSD",1730211184445,0.17708254,71672.0,71671.0,0.259526]
["bitfinex","BTCUSD",1730211184709,0.015,71663.0,71656.0,0.279111]
["bitfinex","BTCUSD",1730211184944,0.015,71663.0,71651.0,0.0813]
["bitfinex","BTCUSD",1730211184945,0.023,71662.0,71661.0,0.139545]
["bitfinex","BTCUSD",1730211185180,0.26711284,71662.0,71661.0,0.139545]
["bitfinex","BTCUSD",1730211185598,0.26911284,71662.0,71661.0,0.139545]
["bitfinex","BTCUSD",1730211185902,0.27411284,71662.0,71661.0,0.139545]
["bitfinex","BTCUSD",1730211186135,0.27211284,71662.0,71661.0,0.139545]
["bitfinex","BTCUSD",1730211186825,0.41544811,71662.0,71661.0,0.140545]
["bitfinex","BTCUSD",1730211187057,0.41744811,71662.0,71661.0,0.140545]
["bitfinex","BTCUSD",1730211187316,0.42744811,71662.0,71661.0,0.140545]
["bitfinex","BTCUSD",1730211187562,0.42744811,71662.0,71661.0,0.142545]
["bitfinex","BTCUSD",1730211187792,0.42744811,71662.0,71661.0,0.140545]
["bitfinex","BTCUSD",1730211188008,0.42844811,71662.0,71661.0,0.140545]
["bitfinex","BTCUSD",1730211188215,0.42844811,71662.0,71661.0,0.139545]
["bitfinex","BTCUSD",1730211188661,0.42944811,71662.0,71661.0,0.139545]
["bitfinex","BTCUSD",1730211189078,0.47239292,71662.0,71661.0,0.139545]
["bitfinex","BTCUSD",1730211189323,0.42744811,71662.0,71661.0,0.139545]
["bitfinex","BTCUSD",1730211190016,0.015,71653.0,71652.0,0.139563]
["bitfinex","BTCUSD",1730211190249,0.42744811,71653.0,71652.0,0.139563]
["bitfinex","BTCUSD",1730211190478,0.42744811,71653.0,71641.0,0.076]
["bitfinex","BTCUSD",1730211190479,0.023,71650.0,71649.0,0.418703]
["bitfinex","BTCUSD",1730211190718,0.16633527,71650.0,71649.0,0.418703]
["bitfinex","BTCUSD",1730211191239,0.16633527,71650.0,71646.0,0.27915]
["bitfinex","BTCUSD",1730211191240,0.002,71647.0,71646.0,0.418725]
["bitfinex","BTCUSD",1730211191469,0.41044811,71647.0,71646.0,0.418725]
["bitfinex","BTCUSD",1730211192099,0.002,71644.0,71643.0,0.279158]
["bitfinex","BTCUSD",1730211192377,0.16633527,71644.0,71643.0,0.518738]
["bitfinex","BTCUSD",1730211192600,0.16833527,71644.0,71643.0,0.418738]
["bitfinex","BTCUSD",1730211192824,0.16633527,71644.0,71643.0,0.418738]
["bitfinex","BTCUSD",1730211193285,0.16833527,71644.0,71643.0,0.418738]
["bitfinex","BTCUSD",1730211193517,0.16633527,71644.0,71643.0,0.418738]
["bitfinex","BTCUSD",1730211193742,0.18333527,71644.0,71643.0,0.418738]
["bitfinex","BTCUSD",1730211194210,0.18333527,71644.0,71639.0,0.000827]
["bitfinex","BTCUSD",1730211194211,0.015,71640.0,71639.0,0.000827]
["bitfinex","BTCUSD",1730211194468,0.42744811,71640.0,71639.0,0.000827]
["bitfinex","BTCUSD",1730211194705,0.42544811,71640.0,71639.0,0.000827]
["bitfinex","BTCUSD",1730211195174,0.42744811,71640.0,71639.0,0.000827]
["bitfinex","BTCUSD",1730211195407,0.5364256,71640.0,71639.0,0.000827]
["bitfinex","BTCUSD",1730211195640,0.42744811,71640.0,71639.0,0.000827]
["bitfinex","BTCUSD",1730211195878,0.42544811,71640.0,71639.0,0.000827]
["bitfinex","BTCUSD",1730211196115,0.42644811,71640.0,71639.0,0.000827]
["bitfinex","BTCUSD",1730211196602,0.42644811,71640.0,71639.0,0.140415]
["bitfinex","BTCUSD",1730211196603,0.14333527,71640.0,71639.0,0.140415]
["bitfinex","BTCUSD",1730211196840,0.14433527,71640.0,71639.0,0.216715]
["bitfinex","BTCUSD",1730211197087,0.14333527,71640.0,71639.0,0.216715]
["bitfinex","BTCUSD",1730211197328,0.14333527,71640.0,71639.0,0.316715]
["bitfinex","BTCUSD",1730211197580,0.14433527,71640.0,71639.0,0.317715]
["bitfinex","BTCUSD",1730211197820,0.14333527,71640.0,71639.0,0.3355254]
["bitfinex","BTCUSD",1730211198054,0.001,71640.0,71639.0,0.3365254]
["bitfinex","BTCUSD",1730211198278,0.001,71640.0,71639.0,0.43925452]
["bitfinex","BTCUSD",1730211198499,0.00209497,71650.0,71649.0,0.239569]
["bitfinex","BTCUSD",1730211198802,0.14543024,71650.0,71649.0,0.239569]
["bitfinex","BTCUSD",1730211200349,0.14543024,71650.0,71649.0,0.249569]
["bitfinex","BTCUSD",1730211200556,0.2282845,71650.0,71649.0,0.239569]
["bitfinex","BTCUSD",1730211200777,0.16843024,71650.0,71649.0,0.239569]
["bitfinex","BTCUSD",1730211201007,0.16843024,71650.0,71649.0,0.255569]
["bitfinex","BTCUSD",1730211201443,0.16843024,71650.0,71649.0,0.247569]
["bitfinex","BTCUSD",1730211201858,0.16843024,71650.0,71649.0,0.253569]
["bitfinex","BTCUSD",1730211203601,0.16843024,71650.0,71649.0,0.153569]
["bitfinex","BTCUSD",1730211203837,0.2480845,71650.0,71649.0,0.014]
["bitfinex","BTCUSD",1730211204472,0.5347515,71650.0,71649.0,0.014]
["bitfinex","BTCUSD",1730211204702,0.5347515,71650.0,71649.0,0.008]
["bitfinex","BTCUSD",1730211205192,0.5347515,71650.0,71649.0,0.008828]
["bitfinex","BTCUSD",1730211205422,0.5347515,71650.0,71649.0,0.000828]
["bitfinex","BTCUSD",1730211205875,0.5357515,71650.0,71649.0,0.002828]
["bitfinex","BTCUSD",1730211206088,0.5357515,71650.0,71649.0,0.001828]
["bitfinex","BTCUSD",1730211206593,0.5357515,71650.0,71649.0,0.002828]
["bitfinex","BTCUSD",1730211206594,0.5377515,71650.0,71649.0,0.002828]
["bitfinex","BTCUSD",1730211207965,0.038,71636.0,71635.0,0.279189]
["bitfinex","BTCUSD",1730211208193,0.18342987,71636.0,71635.0,0.279189]
["bitfinex","BTCUSD",1730211208431,0.18342987,71636.0,71635.0,0.418785]
["bitfinex","BTCUSD",1730211209150,0.18542987,71636.0,71635.0,0.418785]
["bitfinex","BTCUSD",1730211209409,0.14642987,71636.0,71635.0,0.418785]
["bitfinex","BTCUSD",1730211209655,0.14642987,71636.0,71635.0,0.518785]
["bitfinex","BTCUSD",1730211210099,0.14742987,71636.0,71635.0,0.518785]
["bitfinex","BTCUSD",1730211210513,0.14642987,71636.0,71635.0,0.518785]
["bitfinex","BTCUSD",1730211210714,0.14542987,71636.0,71635.0,0.707085]
["bitfinex","BTCUSD",1730211210926,0.0020946,71636.0,71635.0,0.719085]
["bitfinex","BTCUSD",1730211211138,0.00209497,71650.0,71649.0,0.239569]
["bitfinex","BTCUSD",1730211211372,0.00209497,71650.0,71649.0,0.515469]
["bitfinex","BTCUSD",1730211212063,0.22065352,71662.0,71661.0,0.139545]
["bitfinex","BTCUSD",1730211212064,0.21065352,71662.0,71661.0,0.139545]
["bitfinex","BTCUSD",1730211212278,0.35398879,71662.0,71661.0,0.139545]
["bitfinex","BTCUSD",1730211212711,0.14498927,71662.0,71661.0,0.139545]
["bitfinex","BTCUSD",1730211213630,0.14498927,71662.0,71661.0,0.150545]
["bitfinex","BTCUSD",1730211213833,0.14498927,71662.0,71661.0,0.139545]
["bitfinex","BTCUSD",1730211214181,0.15198927,71662.0,71661.0,0.155545]
["bitfinex","BTCUSD",1730211214402,0.16198927,71662.0,71661.0,0.009]
["bitfinex","BTCUSD",1730211214771,0.002,71654.0,71653.0,0.139561]
["bitfinex","BTCUSD",1730211214985,0.14533527,71654.0,71651.0,0.139565]
["bitfinex","BTCUSD",1730211215161,0.002,71650.0,71649.0,0.1937]
["bitfinex","BTCUSD",1730211215335,0.14333527,71650.0,71649.0,0.333269]
["bitfinex","BTCUSD",1730211217108,0.21378008,71650.0,71649.0,0.008]
["bitfinex","BTCUSD",1730211217346,0.22378008,71650.0,71649.0,0.008]
["bitfinex","BTCUSD",1730211217550,0.22378008,71650.0,71649.0,0.014]
["bitfinex","BTCUSD",1730211218042,0.22178008,71650.0,71649.0,0.014]
["bitfinex","BTCUSD",1730211218272,0.22178008,71650.0,71649.0,0.008]
["bitfinex","BTCUSD",1730211218513,0.22378008,71650.0,71649.0,0.008]
["bitfinex","BTCUSD",1730211218695,0.15033527,71650.0,71649.0,0.008]
["bitfinex","BTCUSD",1730211218962,0.15033527,71650.0,71649.0,0.147569]
["bitfinex","BTCUSD",1730211219185,0.15033527,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1730211219186,0.14533527,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1730211219406,0.14833527,71650.0,71649.0,0.239569]
["bitfinex","BTCUSD",1730211219613,0.14833527,71650.0,71649.0,0.428369]
["bitfinex","BTCUSD",1730211219841,0.14533527,71650.0,71649.0,0.428369]
["bitfinex","BTCUSD",1730211220059,0.14533527,71650.0,71649.0,0.420369]
["bitfinex","BTCUSD",1730211220519,0.14533527,71650.0,71649.0,0.413369]
["bitfinex","BTCUSD",1730211220737,0.14333527,71650.0,71649.0,0.424369]
["bitfinex","BTCUSD",1730211221166,0.14433527,71650.0,71649.0,0.430369]
["bitfinex","BTCUSD",1730211221603,0.14433527,71650.0,71649.0,0.506869]
["bitfinex","BTCUSD",1730211221604,0.14333527,71650.0,71649.0,0.506869]
["bitfinex","BTCUSD",1730211222057,0.14433527,71650.0,71649.0,0.62369202]
["bitfinex","BTCUSD",1730211222279,0.14433527,71650.0,71649.0,0.61269202]
["bitfinex","BTCUSD",1730211222488,0.20899952,71661.0,71660.0,0.139547]
["bitfinex","BTCUSD",1730211222716,0.35233479,71661.0,71660.0,0.139547]
["bitfinex","BTCUSD",1730211222965,0.001654,71662.0,71660.0,0.139547]
["bitfinex","BTCUSD",1730211222966,0.001654,71662.0,71660.0,0.239547]
["bitfinex","BTCUSD",1730211223180,0.001654,71662.0,71661.0,0.56535784]
["bitfinex","BTCUSD",1730211223448,0.00374727,71672.0,71661.0,0.56535784]
["bitfinex","BTCUSD",1730211223449,0.00374727,71672.0,71671.0,0.239526]
["bitfinex","BTCUSD",1730211223676,0.00374727,71672.0,71671.0,0.430526]
["bitfinex","BTCUSD",1730211223902,0.00374727,71672.0,71671.0,0.60932648]
["bitfinex","BTCUSD",1730211224136,0.00374727,71672.0,71671.0,0.506626]
["bitfinex","BTCUSD",1730211225209,0.00374727,71672.0,71671.0,0.520626]
["bitfinex","BTCUSD",1730211225210,0.00474727,71672.0,71671.0,0.520626]
["bitfinex","BTCUSD",1730211225452,0.00474727,71672.0,71671.0,0.60276189]
["bitfinex","BTCUSD",1730211225663,0.00474727,71672.0,71671.0,0.520626]
["bitfinex","BTCUSD",1730211226106,0.14808254,71672.0,71671.0,0.520626]
["bitfinex","BTCUSD",1730211226308,0.14808254,71672.0,71671.0,0.534626]
["bitfinex","BTCUSD",1730211226695,0.14808254,71672.0,71671.0,0.54236692]
["bitfinex","BTCUSD",1730211230174,0.1445962,71672.0,71671.0,0.54236692]
["bitfinex","BTCUSD",1730211231035,0.00126093,71672.0,71671.0,0.54236692]
["bitfinex","BTCUSD",1730211231241,0.005,71700.0,71676.0,0.005]
["bitfinex","BTCUSD",1730211231403,0.005,71700.0,71671.0,0.4925816]
["bitfinex","BTCUSD",1730211231404,0.015,71700.0,71692.0,0.239485]
["bitfinex","BTCUSD",1730211232014,0.015,71700.0,71698.0,0.139473]
["bitfinex","BTCUSD",1730211232226,0.21399952,71700.0,71698.0,0.139473]
["bitfinex","BTCUSD",1730211232464,0.1454288,71699.0,71698.0,0.139473]
["bitfinex","BTCUSD",1730211232667,0.002,71696.0,71695.0,0.139479]
["bitfinex","BTCUSD",1730211232867,0.38944811,71696.0,71695.0,0.139479]
["bitfinex","BTCUSD",1730211233165,0.38744811,71696.0,71695.0,0.139479]
["bitfinex","BTCUSD",1730211233831,0.002,71693.0,71692.0,0.1]
["bitfinex","BTCUSD",1730211234037,0.005,71690.0,71689.0,0.139491]
["bitfinex","BTCUSD",1730211234250,0.14833527,71690.0,71689.0,0.139491]
["bitfinex","BTCUSD",1730211234665,0.14333527,71690.0,71689.0,0.139491]
["bitfinex","BTCUSD",1730211235316,0.14333527,71690.0,71689.0,0.239491]
["bitfinex","BTCUSD",1730211235800,0.14333527,71690.0,71689.0,0.241491]
["bitfinex","BTCUSD",1730211236212,0.14333527,71690.0,71689.0,0.239491]
["bitfinex","BTCUSD",1730211236420,0.14333527,71690.0,71689.0,0.248491]
["bitfinex","BTCUSD",1730211236828,0.14333527,71690.0,71689.0,0.239491]
["bitfinex","BTCUSD",1730211237081,0.14333527,71690.0,71689.0,0.245491]
["bitfinex","BTCUSD",1730211237312,0.14333527,71690.0,71689.0,0.246491]
["bitfinex","BTCUSD",1730211237740,0.14333527,71690.0,71689.0,0.245491]
["bitfinex","BTCUSD",1730211237869,0.14333527,71690.0,71689.0,0.250491]
["bitfinex","BTCUSD",1730211240596,0.19607806,71690.0,71689.0,0.011]
["bitfinex","BTCUSD",1730211240837,0.19807806,71690.0,71689.0,0.011]
["bitfinex","BTCUSD",1730211241069,0.18133527,71690.0,71689.0,0.150491]
["bitfinex","BTCUSD",1730211241283,0.14333527,71690.0,71689.0,0.150491]
["bitfinex","BTCUSD",1730211241504,0.14333527,71690.0,71689.0,0.349391]
["bitfinex","BTCUSD",1730211241942,0.14333527,71690.0,71689.0,0.521791]
["bitfinex","BTCUSD",1730211242199,0.14499127,71690.0,71689.0,0.521791]
["bitfinex","BTCUSD",1730211242426,0.14499127,71690.0,71689.0,0.522791]
["bitfinex","BTCUSD",1730211242642,0.14499127,71690.0,71689.0,0.516791]
["bitfinex","BTCUSD",1730211242865,0.14499127,71690.0,71689.0,0.527791]
["bitfinex","BTCUSD",1730211243305,1e-06,71690.0,71689.0,0.52454729]
["bitfinex","BTCUSD",1730211243750,5.3e-07,71699.0,71698.0,0.139473]
["bitfinex","BTCUSD",1730211243753,0.20899952,71702.0,71701.0,0.239468]
["bitfinex","BTCUSD",1730211244194,0.20899952,71710.0,71709.0,0.139452]
["bitfinex","BTCUSD",1730211244426,0.35233479,71710.0,71709.0,0.239452]
["bitfinex","BTCUSD",1730211244648,0.14333527,71710.0,71709.0,0.434252]
["bitfinex","BTCUSD",1730211246221,1e-06,71713.0,71711.0,0.1]
["bitfinex","BTCUSD",1730211246460,1e-06,71713.0,71712.0,0.239446]
["bitfinex","BTCUSD",1730211246696,1e-06,71713.0,71712.0,0.25632184]
["bitfinex","BTCUSD",1730211247818,1e-06,71713.0,71712.0,0.25839405]
["bitfinex","BTCUSD",1730211248243,0.00079,71716.0,71714.0,0.005]
["bitfinex","BTCUSD",1730211248457,0.00079,71716.0,71715.0,0.25631584]
["bitfinex","BTCUSD",1730211248663,0.00079,71716.0,71715.0,0.23944]
["bitfinex","BTCUSD",1730211249084,0.00079,71716.0,71715.0,0.24787792]
["bitfinex","BTCUSD",1730211249291,0.00079,71716.0,71715.0,0.25631584]
["bitfinex","BTCUSD",1730211249497,0.00079,71716.0,71715.0,0.23944]
["bitfinex","BTCUSD",1730211249725,0.00079,71716.0,71715.0,0.25344]
["bitfinex","BTCUSD",1730211250181,0.14412527,71716.0,71715.0,0.25344]
["bitfinex","BTCUSD",1730211250596,0.38823811,71716.0,71715.0,0.15344]
["bitfinex","BTCUSD",1730211250802,0.38823811,71716.0,71715.0,0.16744]
["bitfinex","BTCUSD",1730211251329,0.38823811,71716.0,71715.0,0.13944]
["bitfinex","BTCUSD",1730211251564,0.007,71712.0,71700.0,0.0832]
["bitfinex","BTCUSD",1730211251778,0.007,71712.0,71707.0,0.139456]
["bitfinex","BTCUSD",1730211251779,0.14333527,71708.0,71707.0,0.139456]
["bitfinex","BTCUSD",1730211251980,0.38744811,71708.0,71705.0,0.139458]
["bitfinex","BTCUSD",1730211252203,0.14333527,71706.0,71705.0,0.13946]
["bitfinex","BTCUSD",1730211252433,0.14333527,71706.0,71697.0,0.198]
["bitfinex","BTCUSD",1730211252434,0.005,71704.0,71697.0,0.198]
["bitfinex","BTCUSD",1730211252641,0.012,71705.0,71697.0,0.139475]
["bitfinex","BTCUSD",1730211252642,0.24411284,71698.0,71697.0,0.139475]
["bitfinex","BTCUSD",1730211252851,0.38744811,71698.0,71697.0,0.139475]
["bitfinex","BTCUSD",1730211253950,0.38744811,71698.0,71693.0,0.278967]
["bitfinex","BTCUSD",1730211254174,0.002,71698.0,71697.0,0.002]
["bitfinex","BTCUSD",1730211254423,0.04,71698.0,71697.0,0.002]
["bitfinex","BTCUSD",1730211254637,0.04,71698.0,71691.0,0.139486]
["bitfinex","BTCUSD",1730211254638,0.002,71692.0,71691.0,0.139486]
["bitfinex","BTCUSD",1730211254867,0.24611284,71692.0,71691.0,0.139486]
["bitfinex","BTCUSD",1730211255107,0.24411284,71692.0,71691.0,0.139486]
["bitfinex","BTCUSD",1730211255564,0.25911284,71697.0,71696.0,0.139477]
["bitfinex","BTCUSD",1730211255766,0.40244811,71697.0,71696.0,0.139477]
["bitfinex","BTCUSD",1730211256206,0.39244811,71697.0,71696.0,0.139477]
["bitfinex","BTCUSD",1730211256449,0.40244811,71697.0,71696.0,0.139477]
["bitfinex","BTCUSD",1730211258260,0.40344811,71697.0,71696.0,0.139477]
["bitfinex","BTCUSD",1730211259427,0.44629292,71697.0,71696.0,0.139477]
["bitfinex","BTCUSD",1730211259798,0.40344811,71697.0,71696.0,0.139477]
["bitfinex","BTCUSD",1730211261110,0.14433527,71697.0,71696.0,0.139477]
["bitfinex","BTCUSD",1730211261773,0.14433527,71697.0,71670.0,0.0775]
["bitfinex","BTCUSD",1730211261774,0.00409289,71687.0,71670.0,0.0775]
["bitfinex","BTCUSD",1730211261985,0.005,71685.0,71678.0,0.20899952]
["bitfinex","BTCUSD",1730211262189,0.24411284,71679.0,71670.0,0.0775]
["bitfinex","BTCUSD",1730211262399,0.005,71682.0,71673.0,0.279045]
["bitfinex","BTCUSD",1730211262609,0.24411284,71675.0,71674.0,0.13952]
["bitfinex","BTCUSD",1730211262813,0.24411284,71675.0,71674.0,0.418561]
["bitfinex","BTCUSD",1730211263086,0.38744811,71675.0,71674.0,0.418561]
["bitfinex","BTCUSD",1730211265237,0.38744811,71675.0,71674.0,0.13952]
["bitfinex","BTCUSD",1730211265472,0.14333527,71675.0,71674.0,0.13952]
["bitfinex","BTCUSD",1730211265649,0.14333527,71675.0,71674.0,0.14352]
["bitfinex","BTCUSD",1730211265885,0.14333527,71675.0,71674.0,0.14652]
["bitfinex","BTCUSD",1730211266093,0.41544811,71675.0,71674.0,0.003]
["bitfinex","BTCUSD",1730211266317,0.41544811,71675.0,71674.0,0.003827]
["bitfinex","BTCUSD",1730211266950,0.41544811,71675.0,71674.0,0.143347]
["bitfinex","BTCUSD",1730211267369,0.41544811,71675.0,71674.0,0.003827]
["bitfinex","BTCUSD",1730211267800,0.41544811,71675.0,71674.0,0.140347]
["bitfinex","BTCUSD",1730211268069,0.45799292,71675.0,71674.0,0.000827]
["bitfinex","BTCUSD",1730211268318,0.45799292,71675.0,71674.0,0.004827]
["bitfinex","BTCUSD",1730211268319,0.60751092,71675.0,71674.0,0.004827]
["bitfinex","BTCUSD",1730211268548,0.60751092,71675.0,71674.0,0.000827]
["bitfinex","BTCUSD",1730211268988,0.60951092,71675.0,71674.0,0.000827]
["bitfinex","BTCUSD",1730211269190,0.61351092,71675.0,71674.0,0.001827]
["bitfinex","BTCUSD",1730211269639,0.61551092,71675.0,71674.0,0.001827]
["bitfinex","BTCUSD",1730211270067,0.61951092,71675.0,71674.0,0.002827]
["bitfinex","BTCUSD",1730211270485,0.61551092,71675.0,71674.0,0.001827]
["bitfinex","BTCUSD",1730211270703,0.60951092,71675.0,71674.0,0.000827]
["bitfinex","BTCUSD",1730211270912,0.61351092,71675.0,71674.0,0.001827]
["bitfinex","BTCUSD",1730211271544,0.61951092,71675.0,71674.0,0.002827]
["bitfinex","BTCUSD",1730211271973,0.57096611,71675.0,71674.0,0.001827]
["bitfinex","BTCUSD",1730211272175,0.56696611,71675.0,71674.0,0.000827]
["bitfinex","BTCUSD",1730211272378,0.57296611,71675.0,71674.0,0.001827]
["bitfinex","BTCUSD",1730211273009,0.57696611,71675.0,71674.0,0.002827]
["bitfinex","BTCUSD",1730211273221,0.41444811,71675.0,71674.0,0.142347]
["bitfinex","BTCUSD",1730211273430,0.15333527,71675.0,71674.0,0.142347]
["bitfinex","BTCUSD",1730211273661,0.15333527,71675.0,71674.0,0.220447]
["bitfinex","BTCUSD",1730211274355,0.39744811,71675.0,71674.0,0.142347]
["bitfinex","BTCUSD",1730211274577,0.40244811,71675.0,71674.0,0.002827]
["bitfinex","BTCUSD",1730211274793,0.33245386,71675.0,71674.0,0.141347]
["bitfinex","BTCUSD",1730211275013,0.33345386,71675.0,71674.0,0.001827]
["bitfinex","BTCUSD",1730211275227,0.33045386,71675.0,71674.0,0.000827]
["bitfinex","BTCUSD",1730211275447,0.56646879,71675.0,71674.0,0.000827]
["bitfinex","BTCUSD",1730211275672,0.56846879,71675.0,71674.0,0.000827]
["bitfinex","BTCUSD",1730211276115,0.49757245,71675.0,71674.0,0.000827]
["bitfinex","BTCUSD",1730211276325,0.49757245,71675.0,71674.0,0.001827]
["bitfinex","BTCUSD",1730211276585,0.50157245,71675.0,71674.0,0.001827]
["bitfinex","BTCUSD",1730211276791,0.19511859,71663.0,71662.0,0.140371]
["bitfinex","BTCUSD",1730211277011,0.33345386,71663.0,71662.0,0.140371]
["bitfinex","BTCUSD",1730211277234,0.35016572,71663.0,71662.0,0.140371]
["bitfinex","BTCUSD",1730211277436,0.35816572,71663.0,71662.0,0.140371]
["bitfinex","BTCUSD",1730211277653,0.14333527,71663.0,71662.0,0.140371]
["bitfinex","BTCUSD",1730211277866,0.30545386,71663.0,71662.0,0.140371]
["bitfinex","BTCUSD",1730211278320,0.30945386,71663.0,71662.0,0.141371]
["bitfinex","BTCUSD",1730211278528,0.30545386,71663.0,71662.0,0.140371]
["bitfinex","BTCUSD",1730211278765,0.39647753,71663.0,71662.0,0.141371]
["bitfinex","BTCUSD",1730211278979,0.39347753,71663.0,71662.0,0.141371]
["bitfinex","BTCUSD",1730211279199,0.39847753,71663.0,71662.0,0.141371]
["bitfinex","BTCUSD",1730211279408,0.39347753,71663.0,71662.0,0.141371]
["bitfinex","BTCUSD",1730211279863,0.45852528,71663.0,71662.0,0.000828]
["bitfinex","BTCUSD",1730211280066,0.46352528,71663.0,71662.0,0.000828]
["bitfinex","BTCUSD",1730211280501,0.85720954,71663.0,71662.0,0.000828]
["bitfinex","BTCUSD",1730211280754,0.61306728,71663.0,71662.0,0.000828]
["bitfinex","BTCUSD",1730211281679,0.60806728,71663.0,71662.0,0.000828]
["bitfinex","BTCUSD",1730211281930,0.47552528,71663.0,71662.0,0.001828]
["bitfinex","BTCUSD",1730211282142,0.47930929,71663.0,71662.0,0.002828]
["bitfinex","BTCUSD",1730211282363,0.47930929,71663.0,71662.0,0.000828]
["bitfinex","BTCUSD",1730211282364,0.46730929,71663.0,71662.0,0.000828]
["bitfinex","BTCUSD",1730211282591,0.43126154,71663.0,71662.0,0.001828]
["bitfinex","BTCUSD",1730211282812,0.43826154,71663.0,71662.0,0.002828]
["bitfinex","BTCUSD",1730211283273,0.43126154,71663.0,71662.0,0.001828]
["bitfinex","BTCUSD",1730211283759,0.43835547,71663.0,71662.0,0.142371]
["bitfinex","BTCUSD",1730211283996,0.43335547,71663.0,71662.0,0.1403]
["bitfinex","BTCUSD",1730211284689,0.44435547,71663.0,71662.0,0.001757]
["bitfinex","BTCUSD",1730211284906,0.43735547,71663.0,71662.0,0.001]
["bitfinex","BTCUSD",1730211285138,0.028,71659.0,71658.0,0.139551]
["bitfinex","BTCUSD",1730211285369,0.41547753,71659.0,71658.0,0.139551]
["bitfinex","BTCUSD",1730211285563,0.41747753,71659.0,71658.0,0.139551]
["bitfinex","BTCUSD",1730211286295,0.41747753,71659.0,71655.0,0.139557]
["bitfinex","BTCUSD",1730211286296,0.03,71656.0,71655.0,0.139557]
["bitfinex","BTCUSD",1730211286514,0.17333527,71656.0,71655.0,0.139557]
["bitfinex","BTCUSD",1730211286698,0.17333527,71656.0,71647.0,0.279146]
["bitfinex","BTCUSD",1730211286699,0.002,71651.0,71647.0,0.279146]
["bitfinex","BTCUSD",1730211286969,0.24414226,71648.0,71647.0,0.279146]
["bitfinex","BTCUSD",1730211287182,0.38947753,71648.0,71647.0,0.518719]
["bitfinex","BTCUSD",1730211287427,0.38747753,71648.0,71647.0,0.418719]
["bitfinex","BTCUSD",1730211287638,0.38947753,71648.0,71647.0,0.418719]
["bitfinex","BTCUSD",1730211287857,0.42892528,71648.0,71647.0,0.418719]
["bitfinex","BTCUSD",1730211288073,0.42692528,71648.0,71647.0,0.418719]
["bitfinex","BTCUSD",1730211288291,0.38747753,71648.0,71647.0,0.418719]
["bitfinex","BTCUSD",1730211288513,0.38947753,71648.0,71647.0,0.418719]
["bitfinex","BTCUSD",1730211288743,0.023,71647.0,71646.0,0.139574]
["bitfinex","BTCUSD",1730211288956,0.16633527,71647.0,71646.0,0.139574]
["bitfinex","BTCUSD",1730211289171,0.21108302,71647.0,71646.0,0.139574]
["bitfinex","BTCUSD",1730211289378,0.16833527,71647.0,71646.0,0.139574]
["bitfinex","BTCUSD",1730211289849,0.16633527,71647.0,71646.0,0.139574]
["bitfinex","BTCUSD",1730211290028,0.16833527,71647.0,71646.0,0.139574]
["bitfinex","BTCUSD",1730211290522,0.002,71639.0,71638.0,0.419595]
["bitfinex","BTCUSD",1730211290751,0.002,71639.0,71638.0,0.280005]
["bitfinex","BTCUSD",1730211290752,0.38747753,71639.0,71638.0,0.280005]
["bitfinex","BTCUSD",1730211290964,0.38747753,71639.0,71638.0,0.419595]
["bitfinex","BTCUSD",1730211291438,0.38947753,71639.0,71638.0,0.419595]
["bitfinex","BTCUSD",1730211291664,0.38947753,71639.0,71638.0,0.000828]
["bitfinex","BTCUSD",1730211291665,0.41747753,71639.0,71638.0,0.000828]
["bitfinex","BTCUSD",1730211291872,0.43050848,71639.0,71638.0,0.000828]
["bitfinex","BTCUSD",1730211292085,0.43350848,71639.0,71638.0,0.000828]
["bitfinex","BTCUSD",1730211292322,0.50181783,71639.0,71638.0,0.000828]
["bitfinex","BTCUSD",1730211292542,0.63440583,71639.0,71638.0,0.000828]
["bitfinex","BTCUSD",1730211292761,0.66525181,71639.0,71638.0,0.000828]
["bitfinex","BTCUSD",1730211292982,0.50481783,71639.0,71638.0,0.000828]
["bitfinex","BTCUSD",1730211293187,0.64440583,71639.0,71638.0,0.000828]
["bitfinex","BTCUSD",1730211293423,0.66224738,71639.0,71638.0,0.000828]
["bitfinex","BTCUSD",1730211293865,0.65924738,71639.0,71638.0,0.000828]
["bitfinex","BTCUSD",1730211294292,0.66924738,71639.0,71638.0,0.001828]
["bitfinex","BTCUSD",1730211294515,0.65924738,71639.0,71638.0,0.000828]
["bitfinex","BTCUSD",1730211294759,0.66624738,71639.0,71638.0,0.001828]
["bitfinex","BTCUSD",1730211294974,0.68497809,71639.0,71638.0,0.002828]
["bitfinex","BTCUSD",1730211295217,0.66797809,71639.0,71638.0,0.000828]
["bitfinex","BTCUSD",1730211295447,0.67797809,71639.0,71638.0,0.001828]
["bitfinex","BTCUSD",1730211295677,0.68497809,71639.0,71638.0,0.002828]
["bitfinex","BTCUSD",1730211295896,0.68800073,71639.0,71638.0,0.001828]
["bitfinex","BTCUSD",1730211296086,0.66797809,71639.0,71638.0,0.000828]
["bitfinex","BTCUSD",1730211296329,0.61666874,71639.0,71638.0,0.001828]
["bitfinex","BTCUSD",1730211296766,0.62968897,71639.0,71638.0,0.001828]
["bitfinex","BTCUSD",1730211296976,0.005,71623.0,71620.0,0.001578]
["bitfinex","BTCUSD",1730211297208,0.28516386,71622.0,71620.0,0.001578]
["bitfinex","BTCUSD",1730211297438,0.43049913,71622.0,71620.0,0.001578]
["bitfinex","BTCUSD",1730211297677,0.4513274,71622.0,71620.0,0.001578]
["bitfinex","BTCUSD",1730211298113,0.43049913,71622.0,71620.0,0.001578]
["bitfinex","BTCUSD",1730211299001,0.36453491,71622.0,71621.0,0.001827]
["bitfinex","BTCUSD",1730211299435,0.36453491,71622.0,71621.0,0.000827]
["bitfinex","BTCUSD",1730211299647,0.36653491,71622.0,71621.0,0.000827]
["bitfinex","BTCUSD",1730211299857,0.34571422,71622.0,71621.0,0.000827]
["bitfinex","BTCUSD",1730211300057,0.36552709,71622.0,71621.0,0.14045]
["bitfinex","BTCUSD",1730211300290,0.34271422,71622.0,71621.0,0.14045]
["bitfinex","BTCUSD",1730211300501,0.14433527,71622.0,71621.0,0.14045]
["bitfinex","BTCUSD",1730211300705,0.14433527,71622.0,71621.0,0.50175]
["bitfinex","BTCUSD",1730211300932,0.14333527,71622.0,71621.0,0.50175]
["bitfinex","BTCUSD",1730211301391,0.15735735,71634.0,71633.0,0.1396]
["bitfinex","BTCUSD",1730211301611,0.30069262,71634.0,71633.0,0.1396]
["bitfinex","BTCUSD",1730211302671,0.14333527,71634.0,71633.0,0.2186]
["bitfinex","BTCUSD",1730211302893,0.14333527,71634.0,71633.0,0.2216]
["bitfinex","BTCUSD",1730211304471,0.14333527,71634.0,71633.0,0.2196]
["bitfinex","BTCUSD",1730211304983,0.14333527,71634.0,71633.0,0.2216]
["bitfinex","BTCUSD",1730211305209,0.14333527,71634.0,71633.0,0.2186]
["bitfinex","BTCUSD",1730211305622,0.14633527,71634.0,71633.0,0.2186]
["bitfinex","BTCUSD",1730211305838,0.16633527,71634.0,71633.0,0.079]
["bitfinex","BTCUSD",1730211306041,0.16633527,71634.0,71633.0,0.2186]
["bitfinex","BTCUSD",1730211306247,0.16633527,71634.0,71633.0,0.2206]
["bitfinex","BTCUSD",1730211306448,0.17133527,71634.0,71633.0,0.002]
["bitfinex","BTCUSD",1730211306658,0.005,71629.0,71624.0,0.00780914]
["bitfinex","BTCUSD",1730211306887,0.002,71624.0,71622.0,0.0775]
["bitfinex","BTCUSD",1730211307103,0.028,71622.0,71615.0,0.27927]
["bitfinex","BTCUSD",1730211307314,0.17133527,71622.0,71615.0,0.139635]
["bitfinex","BTCUSD",1730211307555,0.17333527,71622.0,71614.0,0.0772]
["bitfinex","BTCUSD",1730211307805,0.81295627,71622.0,71614.0,0.0772]
["bitfinex","BTCUSD",1730211308066,0.81295627,71622.0,71604.0,0.0784]
["bitfinex","BTCUSD",1730211308067,0.169625,71620.0,71604.0,0.0784]
["bitfinex","BTCUSD",1730211308303,0.33598507,71620.0,71604.0,0.0784]
["bitfinex","BTCUSD",1730211308503,0.21720085,71620.0,71613.0,0.139638]
["bitfinex","BTCUSD",1730211308707,0.21720085,71620.0,71619.0,0.00875038]
["bitfinex","BTCUSD",1730211308892,0.21720085,71620.0,71619.0,0.001578]
["bitfinex","BTCUSD",1730211309125,0.46169586,71620.0,71619.0,0.001578]
["bitfinex","BTCUSD",1730211309391,0.47169586,71620.0,71619.0,0.002578]
["bitfinex","BTCUSD",1730211310036,0.43385508,71620.0,71619.0,0.142205]
["bitfinex","BTCUSD",1730211310286,0.43385508,71620.0,71619.0,0.32657738]
["bitfinex","BTCUSD",1730211310287,0.16636007,71620.0,71619.0,0.32657738]
["bitfinex","BTCUSD",1730211310496,0.15333527,71620.0,71619.0,0.32657738]
["bitfinex","BTCUSD",1730211311182,0.15333527,71620.0,71619.0,0.319405]
["bitfinex","BTCUSD",1730211311429,0.15333527,71620.0,71619.0,0.320405]
["bitfinex","BTCUSD",1730211311430,0.15933527,71620.0,71619.0,0.320405]
["bitfinex","BTCUSD",1730211311859,0.15333527,71620.0,71619.0,0.319405]
["bitfinex","BTCUSD",1730211312312,0.14333527,71620.0,71619.0,0.325405]
["bitfinex","BTCUSD",1730211312541,0.2141183,71620.0,71619.0,0.016578]
["bitfinex","BTCUSD",1730211312754,0.2141183,71620.0,71619.0,0.001578]
["bitfinex","BTCUSD",1730211312755,0.82296027,71620.0,71619.0,0.001578]
["bitfinex","BTCUSD",1730211312994,0.83598712,71620.0,71619.0,0.001578]
["bitfinex","BTCUSD",1730211313440,0.83598712,71620.0,71619.0,0.006578]
["bitfinex","BTCUSD",1730211313677,0.83598475,71620.0,71619.0,0.006578]
["bitfinex","BTCUSD",1730211313947,0.98727689,71620.0,71619.0,0.007578]
["bitfinex","BTCUSD",1730211314157,0.98727689,71620.0,71619.0,0.012578]
["bitfinex","BTCUSD",1730211314583,0.98727689,71620.0,71619.0,0.007578]
["bitfinex","BTCUSD",1730211314794,0.84765189,71620.0,71619.0,0.007578]
["bitfinex","BTCUSD",1730211315001,0.70435975,71620.0,71619.0,0.007578]
["bitfinex","BTCUSD",1730211315220,0.83598475,71620.0,71619.0,0.001578]
["bitfinex","BTCUSD",1730211315426,0.71135975,71620.0,71619.0,0.003578]
["bitfinex","BTCUSD",1730211315857,0.71135975,71620.0,71606.0,0.139653]
["bitfinex","BTCUSD",1730211315858,0.028,71607.0,71606.0,0.139653]
["bitfinex","BTCUSD",1730211316068,0.005,71604.0,71603.0,0.418975]
["bitfinex","BTCUSD",1730211316282,0.023,71603.0,71601.0,0.279323]
["bitfinex","BTCUSD",1730211316525,0.41083028,71603.0,71602.0,0.141238]
["bitfinex","BTCUSD",1730211317159,0.41292599,71603.0,71602.0,0.141238]
["bitfinex","BTCUSD",1730211317608,0.14543098,71603.0,71602.0,0.141238]
["bitfinex","BTCUSD",1730211318253,0.14543098,71603.0,71602.0,0.521538]
["bitfinex","BTCUSD",1730211318501,0.00209571,71603.0,71602.0,0.521538]
["bitfinex","BTCUSD",1730211318750,0.20899952,71619.0,71618.0,0.139629]
["bitfinex","BTCUSD",1730211318948,0.35233479,71619.0,71618.0,0.519929]
["bitfinex","BTCUSD",1730211319214,0.20899952,71628.0,71618.0,0.519929]
["bitfinex","BTCUSD",1730211319215,0.20899952,71628.0,71627.0,0.239612]
["bitfinex","BTCUSD",1730211319697,0.02171554,71631.0,71630.0,0.139606]
["bitfinex","BTCUSD",1730211319908,0.16505081,71631.0,71630.0,0.438106]
["bitfinex","BTCUSD",1730211320110,0.14333527,71631.0,71630.0,0.438106]
["bitfinex","BTCUSD",1730211321823,0.00209515,71636.0,71630.0,0.438106]
["bitfinex","BTCUSD",1730211321825,1.5e-07,71636.0,71635.0,0.005]
["bitfinex","BTCUSD",1730211322021,0.20899952,71647.0,71646.0,0.516975]
["bitfinex","BTCUSD",1730211322257,0.35233479,71647.0,71646.0,0.516975]
["bitfinex","BTCUSD",1730211322468,0.14333527,71647.0,71646.0,0.516975]
["bitfinex","BTCUSD",1730211322667,0.24615101,71662.0,71661.0,0.139545]
["bitfinex","BTCUSD",1730211322880,0.38948628,71662.0,71661.0,0.139545]
["bitfinex","BTCUSD",1730211325568,0.38948628,71662.0,71661.0,0.142545]
["bitfinex","BTCUSD",1730211325738,0.41248628,71662.0,71661.0,0.142545]
["bitfinex","BTCUSD",1730211325948,0.41248628,71662.0,71661.0,0.139545]
["bitfinex","BTCUSD",1730211326620,0.41248628,71662.0,71661.0,0.140545]
["bitfinex","BTCUSD",1730211326825,0.41248628,71662.0,71661.0,0.139545]
["bitfinex","BTCUSD",1730211327028,0.38948628,71662.0,71661.0,0.139545]
["bitfinex","BTCUSD",1730211327264,0.14499127,71662.0,71661.0,0.139545]
["bitfinex","BTCUSD",1730211327467,0.001656,71662.0,71661.0,0.506945]
["bitfinex","BTCUSD",1730211327988,0.006656,71662.0,71661.0,0.506945]
["bitfinex","BTCUSD",1730211328197,0.15399127,71662.0,71661.0,0.506945]
["bitfinex","BTCUSD",1730211328645,0.14499127,71662.0,71661.0,0.506945]
["bitfinex","BTCUSD",1730211328845,0.14499127,71662.0,71661.0,0.51463072]
["bitfinex","BTCUSD",1730211329097,0.001656,71662.0,71661.0,0.51563072]
["bitfinex","BTCUSD",1730211329312,0.001656,71662.0,71661.0,0.51463072]
["bitfinex","BTCUSD",1730211329519,0.002656,71662.0,71661.0,0.52263072]
["bitfinex","BTCUSD",1730211329949,0.001656,71662.0,71661.0,0.51463072]
["bitfinex","BTCUSD",1730211330190,0.002656,71662.0,71661.0,0.52263072]
["bitfinex","BTCUSD",1730211331829,0.003656,71662.0,71661.0,0.53063072]
["bitfinex","BTCUSD",1730211332027,1e-06,71662.0,71661.0,0.53763072]
["bitfinex","BTCUSD",1730211332230,0.00209309,71678.0,71677.0,0.438014]
["bitfinex","BTCUSD",1730211332428,0.14542836,71678.0,71677.0,0.438014]
["bitfinex","BTCUSD",1730211333057,9e-08,71678.0,71677.0,1.023875]
["bitfinex","BTCUSD",1730211333262,9e-08,71678.0,71677.0,0.523914]
["bitfinex","BTCUSD",1730211333646,0.20899952,71688.0,71683.0,0.220403]
["bitfinex","BTCUSD",1730211333864,0.20899952,71688.0,71683.0,0.320403]
["bitfinex","BTCUSD",1730211334331,0.20899952,71688.0,71687.0,0.239495]
["bitfinex","BTCUSD",1730211334536,0.35233479,71688.0,71687.0,0.239495]
["bitfinex","BTCUSD",1730211334809,0.14333527,71688.0,71687.0,0.239495]
["bitfinex","BTCUSD",1730211336030,0.00079,71703.0,71702.0,0.239466]
["bitfinex","BTCUSD",1730211336232,0.14412527,71703.0,71702.0,0.239466]
["bitfinex","BTCUSD",1730211338089,0.14412527,71703.0,71702.0,0.244466]
["bitfinex","BTCUSD",1730211338304,0.38862028,71703.0,71702.0,0.144466]
["bitfinex","BTCUSD",1730211338510,0.025,71694.0,71693.0,0.278965]
["bitfinex","BTCUSD",1730211338689,0.41283028,71694.0,71693.0,0.418448]
["bitfinex","BTCUSD",1730211338886,0.41283028,71694.0,71676.0,0.1998]
["bitfinex","BTCUSD",1730211338887,0.002,71690.0,71676.0,0.1998]
["bitfinex","BTCUSD",1730211339092,0.14333527,71685.0,71684.0,0.139501]
["bitfinex","BTCUSD",1730211339331,0.38783028,71685.0,71684.0,0.139501]
["bitfinex","BTCUSD",1730211339552,0.41583028,71685.0,71684.0,0.139501]
["bitfinex","BTCUSD",1730211339750,0.17133527,71685.0,71684.0,0.139501]
["bitfinex","BTCUSD",1730211340541,0.17133527,71685.0,71683.0,0.139502]
["bitfinex","BTCUSD",1730211340749,0.17133527,71685.0,71674.0,0.13952]
["bitfinex","BTCUSD",1730211340750,0.028,71677.0,71674.0,0.13952]
["bitfinex","BTCUSD",1730211340967,0.028,71677.0,71654.0,0.1844]
["bitfinex","BTCUSD",1730211340968,0.005,71670.0,71655.0,0.0811]
["bitfinex","BTCUSD",1730211341183,0.023,71662.0,71661.0,0.140373]
["bitfinex","BTCUSD",1730211341619,0.24449501,71665.0,71664.0,0.13954]
["bitfinex","BTCUSD",1730211341862,0.24449501,71671.0,71662.0,0.279087]
["bitfinex","BTCUSD",1730211342071,0.023,71670.0,71669.0,0.13953]
["bitfinex","BTCUSD",1730211342282,0.14333527,71670.0,71668.0,0.279064]
["bitfinex","BTCUSD",1730211342492,0.14333527,71670.0,71669.0,0.13953]
["bitfinex","BTCUSD",1730211343313,0.14333527,71670.0,71669.0,0.23953]
["bitfinex","BTCUSD",1730211344368,0.14433527,71670.0,71669.0,0.23953]
["bitfinex","BTCUSD",1730211344799,0.14433527,71670.0,71669.0,0.24569188]
["bitfinex","BTCUSD",1730211344800,0.14333527,71670.0,71669.0,0.24569188]
["bitfinex","BTCUSD",1730211345223,0.0020937,71674.0,71673.0,0.239522]
["bitfinex","BTCUSD",1730211345427,0.14542897,71674.0,71673.0,0.239522]
["bitfinex","BTCUSD",1730211345683,0.14542897,71674.0,71673.0,0.24568388]
["bitfinex","BTCUSD",1730211346352,0.15997187,71674.0,71673.0,0.239522]
["bitfinex","BTCUSD",1730211346575,0.15997187,71674.0,71673.0,0.139522]
["bitfinex","BTCUSD",1730211346794,0.15997187,71674.0,71673.0,0.150522]
["bitfinex","BTCUSD",1730211347012,0.14642897,71674.0,71673.0,0.150522]
["bitfinex","BTCUSD",1730211348038,0.14542897,71674.0,71673.0,0.139522]
["bitfinex","BTCUSD",1730211348217,0.14542897,71674.0,71673.0,0.15368388]
["bitfinex","BTCUSD",1730211348428,0.14642897,71674.0,71673.0,0.15368388]
["bitfinex","BTCUSD",1730211348730,0.14542897,71674.0,71673.0,0.14568388]
["bitfinex","BTCUSD",1730211348936,0.14542897,71674.0,71673.0,0.139522]
["bitfinex","BTCUSD",1730211349763,0.18442137,71674.0,71673.0,0.141522]
["bitfinex","BTCUSD",1730211349964,0.14542897,71674.0,71673.0,0.141522]
["bitfinex","BTCUSD",1730211350478,0.14542897,71674.0,71673.0,0.144522]
["bitfinex","BTCUSD",1730211350479,0.16842897,71674.0,71673.0,0.144522]
["bitfinex","BTCUSD",1730211351051,0.17042897,71674.0,71673.0,0.139522]
["bitfinex","BTCUSD",1730211351238,0.16842897,71674.0,71673.0,0.139522]
["bitfinex","BTCUSD",1730211351387,0.18142776,71674.0,71673.0,0.006]
["bitfinex","BTCUSD",1730211351594,0.28072004,71674.0,71673.0,0.142522]
["bitfinex","BTCUSD",1730211351891,0.18642776,71674.0,71673.0,0.139522]
["bitfinex","BTCUSD",1730211352121,0.40142728,71674.0,71673.0,0.001]
["bitfinex","BTCUSD",1730211352336,0.20242776,71674.0,71673.0,0.001]
["bitfinex","BTCUSD",1730211352556,0.23323803,71674.0,71673.0,0.001]
["bitfinex","BTCUSD",1730211352763,0.38576453,71674.0,71673.0,0.001]
["bitfinex","BTCUSD",1730211352963,0.52905667,71674.0,71673.0,0.001]
["bitfinex","BTCUSD",1730211353295,0.005,71667.0,71663.0,0.27908]
["bitfinex","BTCUSD",1730211353470,0.38783028,71664.0,71663.0,0.418622]
["bitfinex","BTCUSD",1730211353623,0.41083028,71664.0,71663.0,0.418622]
["bitfinex","BTCUSD",1730211354945,0.41783028,71664.0,71663.0,0.418622]
["bitfinex","BTCUSD",1730211355148,0.41583028,71664.0,71663.0,0.418622]
["bitfinex","BTCUSD",1730211355587,0.42083028,71664.0,71663.0,0.418622]
["bitfinex","BTCUSD",1730211356446,0.42083028,71664.0,71663.0,0.41925992]
["bitfinex","BTCUSD",1730211356668,0.41583028,71664.0,71663.0,0.418622]
["bitfinex","BTCUSD",1730211357087,0.42183028,71664.0,71663.0,0.418622]
["bitfinex","BTCUSD",1730211357312,0.41683028,71664.0,71663.0,0.418622]
["bitfinex","BTCUSD",1730211357525,0.41083028,71664.0,71663.0,0.418622]
["bitfinex","BTCUSD",1730211357734,0.41583028,71664.0,71663.0,0.418622]
["bitfinex","BTCUSD",1730211357941,0.41083028,71664.0,71663.0,0.418622]
["bitfinex","BTCUSD",1730211358378,0.41683028,71664.0,71663.0,0.418622]
["bitfinex","BTCUSD",1730211358593,0.42183028,71664.0,71663.0,0.419622]
["bitfinex","BTCUSD",1730211358800,0.41483028,71664.0,71663.0,0.418622]
["bitfinex","BTCUSD",1730211359220,0.41483028,71664.0,71663.0,0.419622]
["bitfinex","BTCUSD",1730211359221,0.42383028,71664.0,71663.0,0.419622]
["bitfinex","BTCUSD",1730211359651,0.41983028,71664.0,71663.0,0.419622]
["bitfinex","BTCUSD",1730211360046,0.42783028,71664.0,71663.0,0.419622]
["bitfinex","BTCUSD",1730211360296,0.93283028,71664.0,71663.0,0.001]
["bitfinex","BTCUSD",1730211360488,0.92383028,71664.0,71663.0,0.139542]
["bitfinex","BTCUSD",1730211360734,0.91583028,71664.0,71663.0,0.139542]
["bitfinex","BTCUSD",1730211360952,0.92783028,71664.0,71663.0,0.140542]
["bitfinex","BTCUSD",1730211361161,1.01211331,71664.0,71663.0,0.139542]
["bitfinex","BTCUSD",1730211361376,0.91783028,71664.0,71663.0,0.139542]
["bitfinex","BTCUSD",1730211361579,0.91983028,71664.0,71663.0,0.140542]
["bitfinex","BTCUSD",1730211361709,0.91983028,71664.0,71663.0,0.139542]
["bitfinex","BTCUSD",1730211361710,0.41083028,71664.0,71663.0,0.139542]
["bitfinex","BTCUSD",1730211362135,0.42083028,71664.0,71663.0,0.140542]
["bitfinex","BTCUSD",1730211362508,0.41083028,71664.0,71663.0,0.139542]
["bitfinex","BTCUSD",1730211362740,0.41083028,71664.0,71663.0,0.244542]
["bitfinex","BTCUSD",1730211362741,0.14333527,71664.0,71663.0,0.244542]
["bitfinex","BTCUSD",1730211362968,0.14333527,71664.0,71663.0,0.510242]
["bitfinex","BTCUSD",1730211363584,0.15133527,71664.0,71663.0,0.510242]
["bitfinex","BTCUSD",1730211364027,0.15333527,71664.0,71663.0,0.511242]
["bitfinex","BTCUSD",1730211364251,0.14333527,71664.0,71663.0,0.505242]
["bitfinex","BTCUSD",1730211364718,0.14533527,71664.0,71663.0,0.51507]
["bitfinex","BTCUSD",1730211364954,0.14433527,71664.0,71663.0,0.5081804]
["bitfinex","BTCUSD",1730211365168,0.14433527,71664.0,71663.0,0.51607]
["bitfinex","BTCUSD",1730211365379,0.14533527,71664.0,71663.0,0.51607]
["bitfinex","BTCUSD",1730211365600,0.14433527,71664.0,71663.0,0.50607]
["bitfinex","BTCUSD",1730211366924,0.14433527,71664.0,71663.0,0.51507]
["bitfinex","BTCUSD",1730211367127,0.14533527,71664.0,71663.0,0.51507]
["bitfinex","BTCUSD",1730211367538,0.14533527,71664.0,71663.0,0.5171804]
["bitfinex","BTCUSD",1730211368178,0.14533527,71664.0,71663.0,0.51507]
["bitfinex","BTCUSD",1730211369712,0.20899952,71676.0,71663.0,0.375528]
["bitfinex","BTCUSD",1730211369950,0.001656,71688.0,71673.0,0.239522]
["bitfinex","BTCUSD",1730211369951,0.20899952,71675.0,71673.0,0.239522]
["bitfinex","BTCUSD",1730211370174,0.20899952,71675.0,71673.0,0.316222]
["bitfinex","BTCUSD",1730211370893,0.24449501,71677.0,71673.0,0.216222]
["bitfinex","BTCUSD",1730211371123,0.028,71672.0,71668.0,0.279062]
["bitfinex","BTCUSD",1730211371355,0.24449501,71669.0,71663.0,0.001828]
["bitfinex","BTCUSD",1730211371567,0.25149501,71664.0,71663.0,0.000828]
["bitfinex","BTCUSD",1730211371806,0.42403501,71664.0,71663.0,0.000828]
["bitfinex","BTCUSD",1730211372081,0.005,71652.0,71631.0,0.08946084]
["bitfinex","BTCUSD",1730211372314,0.023,71650.0,71648.0,0.279142]
["bitfinex","BTCUSD",1730211372531,0.023,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1730211372735,0.023,71651.0,71650.0,0.418701]
["bitfinex","BTCUSD",1730211372961,0.028,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1730211373165,0.025,71645.0,71644.0,0.139579]
["bitfinex","BTCUSD",1730211373392,0.26949501,71645.0,71644.0,0.139579]
["bitfinex","BTCUSD",1730211373625,0.26949501,71645.0,71639.0,0.139587]
["bitfinex","BTCUSD",1730211373626,0.002,71643.0,71639.0,0.139587]
["bitfinex","BTCUSD",1730211373856,0.41792489,71640.0,71639.0,0.139587]
["bitfinex","BTCUSD",1730211374070,0.41292489,71640.0,71639.0,0.139587]
["bitfinex","BTCUSD",1730211374318,0.14542988,71640.0,71639.0,0.139587]
["bitfinex","BTCUSD",1730211374565,0.14542988,71640.0,71639.0,0.333587]
["bitfinex","BTCUSD",1730211374973,0.14542988,71640.0,71639.0,0.433587]
["bitfinex","BTCUSD",1730211375395,0.14542988,71640.0,71639.0,0.438587]
["bitfinex","BTCUSD",1730211375627,0.14542988,71640.0,71639.0,0.441587]
["bitfinex","BTCUSD",1730211375856,0.14642988,71640.0,71639.0,0.436587]
["bitfinex","BTCUSD",1730211376981,0.14542988,71640.0,71639.0,0.433587]
["bitfinex","BTCUSD",1730211377250,0.14542988,71640.0,71639.0,0.440587]
["bitfinex","BTCUSD",1730211377463,0.14642988,71640.0,71639.0,0.435587]
["bitfinex","BTCUSD",1730211377909,0.14642988,71640.0,71639.0,0.442587]
["bitfinex","BTCUSD",1730211378164,0.14542988,71640.0,71639.0,0.517087]
["bitfinex","BTCUSD",1730211378365,0.14642988,71640.0,71639.0,0.517087]
["bitfinex","BTCUSD",1730211378597,0.14642988,71640.0,71639.0,0.522087]
["bitfinex","BTCUSD",1730211378838,0.14542988,71640.0,71639.0,0.515087]
["bitfinex","BTCUSD",1730211380404,0.14642988,71640.0,71639.0,0.524087]
["bitfinex","BTCUSD",1730211380813,0.14742988,71640.0,71639.0,0.526087]
["bitfinex","BTCUSD",1730211381282,0.14542988,71640.0,71639.0,0.515087]
["bitfinex","BTCUSD",1730211381722,0.14742988,71640.0,71639.0,0.526087]
["bitfinex","BTCUSD",1730211381931,0.14642988,71640.0,71639.0,0.517087]
["bitfinex","BTCUSD",1730211382138,0.14642988,71640.0,71639.0,0.515087]
["bitfinex","BTCUSD",1730211382348,0.14642988,71640.0,71639.0,0.524087]
["bitfinex","BTCUSD",1730211382555,0.14742988,71640.0,71639.0,0.526087]
["bitfinex","BTCUSD",1730211383466,0.14642988,71640.0,71639.0,0.517087]
["bitfinex","BTCUSD",1730211383946,0.14642988,71640.0,71639.0,0.521087]
["bitfinex","BTCUSD",1730211384150,0.14542988,71640.0,71639.0,0.517087]
["bitfinex","BTCUSD",1730211384359,0.14642988,71640.0,71639.0,0.517087]
["bitfinex","BTCUSD",1730211384565,0.14742988,71640.0,71639.0,0.523087]
["bitfinex","BTCUSD",1730211384783,0.14742988,71640.0,71639.0,0.515087]
["bitfinex","BTCUSD",1730211384784,0.14542988,71640.0,71639.0,0.515087]
["bitfinex","BTCUSD",1730211385042,0.14642988,71640.0,71639.0,0.517087]
["bitfinex","BTCUSD",1730211385261,0.14742988,71640.0,71639.0,0.523087]
["bitfinex","BTCUSD",1730211385466,0.14642988,71640.0,71639.0,0.521087]
["bitfinex","BTCUSD",1730211385895,0.14742988,71640.0,71639.0,0.329087]
["bitfinex","BTCUSD",1730211386114,0.45401738,71640.0,71639.0,0.147587]
["bitfinex","BTCUSD",1730211386383,0.41492489,71640.0,71639.0,0.147587]
["bitfinex","BTCUSD",1730211387031,0.92192489,71640.0,71639.0,0.008]
["bitfinex","BTCUSD",1730211387242,0.023,71631.0,71628.0,0.27922]
["bitfinex","BTCUSD",1730211387452,0.023,71631.0,71630.0,0.34860552]
["bitfinex","BTCUSD",1730211387453,0.26749501,71631.0,71630.0,0.34860552]
["bitfinex","BTCUSD",1730211387703,0.24449501,71631.0,71630.0,0.139606]
["bitfinex","BTCUSD",1730211387927,0.00409461,71640.0,71635.0,0.139596]
["bitfinex","BTCUSD",1730211387928,0.26749501,71636.0,71635.0,0.139596]
["bitfinex","BTCUSD",1730211389009,0.41083028,71636.0,71635.0,0.139596]
["bitfinex","BTCUSD",1730211389428,0.41883028,71636.0,71635.0,0.139596]
["bitfinex","BTCUSD",1730211390538,0.41883028,71636.0,71635.0,0.140596]
["bitfinex","BTCUSD",1730211390539,0.42783028,71636.0,71635.0,0.140596]
["bitfinex","BTCUSD",1730211391887,0.16033527,71636.0,71635.0,0.319496]
["bitfinex","BTCUSD",1730211397445,0.16033527,71636.0,71635.0,0.240596]
["bitfinex","BTCUSD",1730211397668,0.3425853,71636.0,71635.0,0.140596]
["bitfinex","BTCUSD",1730211397897,0.4851793,71636.0,71635.0,0.001]
["bitfinex","BTCUSD",1730211398132,0.4871793,71636.0,71635.0,0.001]
["bitfinex","BTCUSD",1730211398354,0.3455853,71636.0,71635.0,0.001]
["bitfinex","BTCUSD",1730211398591,0.43275438,71636.0,71635.0,0.001]
["bitfinex","BTCUSD",1730211398811,0.51236507,71636.0,71635.0,0.001]
["bitfinex","BTCUSD",1730211399233,0.43475438,71636.0,71635.0,0.001]
["bitfinex","BTCUSD",1730211399662,0.43275438,71636.0,71635.0,0.001]
["bitfinex","BTCUSD",1730211400494,0.43475438,71636.0,71635.0,0.001]
["bitfinex","BTCUSD",1730211400735,0.43275438,71636.0,71635.0,0.001]
["bitfinex","BTCUSD",1730211400978,0.505,71630.0,71623.0,0.279236]
["bitfinex","BTCUSD",1730211401198,0.505,71630.0,71602.0,0.006578]
["bitfinex","BTCUSD",1730211401199,0.005,71619.0,71605.0,0.1866]
["bitfinex","BTCUSD",1730211401425,0.005,71619.0,71614.0,0.139635]
["bitfinex","BTCUSD",1730211401426,0.523,71618.0,71614.0,0.139635]
["bitfinex","BTCUSD",1730211401683,0.523,71618.0,71611.0,0.279286]
["bitfinex","BTCUSD",1730211401902,0.523,71618.0,71617.0,0.139631]
["bitfinex","BTCUSD",1730211402314,0.26741911,71618.0,71617.0,0.139631]
["bitfinex","BTCUSD",1730211403854,0.26941911,71618.0,71617.0,0.139631]
["bitfinex","BTCUSD",1730211404080,0.41075438,71618.0,71617.0,0.139631]
["bitfinex","BTCUSD",1730211404540,0.41475438,71618.0,71617.0,0.139631]
["bitfinex","BTCUSD",1730211404756,0.42075438,71618.0,71617.0,0.139631]
["bitfinex","BTCUSD",1730211405229,0.41675438,71618.0,71617.0,0.139631]
["bitfinex","BTCUSD",1730211405434,0.38775438,71618.0,71617.0,0.139631]
["bitfinex","BTCUSD",1730211405657,0.39075438,71618.0,71617.0,0.139631]
["bitfinex","BTCUSD",1730211406097,0.38775438,71618.0,71617.0,0.139631]
["bitfinex","BTCUSD",1730211406337,0.14333527,71618.0,71617.0,0.139631]
["bitfinex","BTCUSD",1730211406555,0.14933527,71618.0,71617.0,0.219231]
["bitfinex","BTCUSD",1730211406785,0.15133527,71618.0,71617.0,0.319231]
["bitfinex","BTCUSD",1730211407201,0.14933527,71618.0,71617.0,0.319231]
["bitfinex","BTCUSD",1730211407641,0.14333527,71618.0,71617.0,0.319231]
["bitfinex","BTCUSD",1730211408048,0.14333527,71618.0,71617.0,0.239631]
["bitfinex","BTCUSD",1730211408270,0.14433527,71618.0,71617.0,0.239631]
["bitfinex","BTCUSD",1730211408705,0.14333527,71618.0,71617.0,0.239631]
["bitfinex","BTCUSD",1730211408947,0.14433527,71618.0,71617.0,0.242631]
["bitfinex","BTCUSD",1730211410122,0.14433527,71618.0,71617.0,0.25372492]
["bitfinex","BTCUSD",1730211410333,0.14333527,71618.0,71617.0,0.239631]
["bitfinex","BTCUSD",1730211410732,0.14733527,71618.0,71617.0,0.239631]
["bitfinex","BTCUSD",1730211410997,0.14333527,71618.0,71617.0,0.239631]
["bitfinex","BTCUSD",1730211411210,0.14333527,71618.0,71617.0,0.243631]
["bitfinex","BTCUSD",1730211411417,0.14433527,71618.0,71617.0,0.243631]
["bitfinex","BTCUSD",1730211411629,0.14433527,71618.0,71617.0,0.239631]
["bitfinex","BTCUSD",1730211411630,0.14333527,71618.0,71617.0,0.239631]
["bitfinex","BTCUSD",1730211412055,0.14433527,71618.0,71617.0,0.143631]
["bitfinex","BTCUSD",1730211412264,0.14533527,71618.0,71617.0,0.143631]
["bitfinex","BTCUSD",1730211412696,0.14433527,71618.0,71617.0,0.143631]
["bitfinex","BTCUSD",1730211412913,0.14433527,71618.0,71617.0,0.144459]
["bitfinex","BTCUSD",1730211413558,0.16733527,71618.0,71617.0,0.144459]
["bitfinex","BTCUSD",1730211413763,0.16633527,71618.0,71617.0,0.140459]
["bitfinex","BTCUSD",1730211413970,0.16833527,71618.0,71617.0,0.140459]
["bitfinex","BTCUSD",1730211414191,0.16833527,71618.0,71617.0,0.144459]
["bitfinex","BTCUSD",1730211414410,0.16733527,71618.0,71617.0,0.140459]
["bitfinex","BTCUSD",1730211414644,0.27911066,71618.0,71617.0,0.140459]
["bitfinex","BTCUSD",1730211414852,0.28211066,71618.0,71617.0,0.140459]
["bitfinex","BTCUSD",1730211415074,0.28811066,71618.0,71617.0,0.140459]
["bitfinex","BTCUSD",1730211415299,0.28511066,71618.0,71617.0,0.140459]
["bitfinex","BTCUSD",1730211415756,0.17943057,71618.0,71617.0,0.140459]
["bitfinex","BTCUSD",1730211416180,0.18143057,71618.0,71617.0,0.000828]
["bitfinex","BTCUSD",1730211416391,0.18143057,71618.0,71617.0,0.140459]
["bitfinex","BTCUSD",1730211416615,0.18143057,71618.0,71617.0,0.000828]
["bitfinex","BTCUSD",1730211416816,0.18143057,71618.0,71617.0,0.140459]
["bitfinex","BTCUSD",1730211417043,0.28168857,71618.0,71617.0,0.140459]
["bitfinex","BTCUSD",1730211417668,0.17943057,71618.0,71617.0,0.140233]
["bitfinex","BTCUSD",1730211417891,0.18143057,71618.0,71617.0,0.140233]
["bitfinex","BTCUSD",1730211418100,0.17943057,71618.0,71617.0,0.140233]
["bitfinex","BTCUSD",1730211418727,0.33680582,71618.0,71617.0,0.140233]
["bitfinex","BTCUSD",1730211420476,0.33880582,71618.0,71617.0,0.140233]
["bitfinex","BTCUSD",1730211420680,0.33680582,71618.0,71617.0,0.140233]
["bitfinex","BTCUSD",1730211420902,0.33880582,71618.0,71617.0,0.000602]
["bitfinex","BTCUSD",1730211421109,0.47843482,71618.0,71617.0,0.000602]
["bitfinex","BTCUSD",1730211421326,0.47643482,71618.0,71617.0,0.000602]
["bitfinex","BTCUSD",1730211421538,0.47843482,71618.0,71617.0,0.000602]
["bitfinex","BTCUSD",1730211421986,0.48343482,71618.0,71617.0,0.000602]
["bitfinex","BTCUSD",1730211422184,0.6112031,71618.0,71617.0,0.000602]
["bitfinex","BTCUSD",1730211422702,0.77857835,71618.0,71617.0,0.000602]
["bitfinex","BTCUSD",1730211422916,0.6212031,71618.0,71617.0,0.000602]
["bitfinex","BTCUSD",1730211423121,0.63424238,71618.0,71617.0,0.000602]
["bitfinex","BTCUSD",1730211423569,0.48261338,71618.0,71617.0,0.000602]
["bitfinex","BTCUSD",1730211423792,0.63224238,71618.0,71617.0,0.000602]
["bitfinex","BTCUSD",1730211424019,0.49261338,71618.0,71617.0,0.000602]
["bitfinex","BTCUSD",1730211424298,0.15433527,71618.0,71617.0,0.317833]
["bitfinex","BTCUSD",1730211424506,0.001656,71635.0,71634.0,0.420998]
["bitfinex","BTCUSD",1730211424767,0.14499127,71635.0,71634.0,0.420998]
["bitfinex","BTCUSD",1730211424981,0.14499127,71635.0,71634.0,0.425998]
["bitfinex","BTCUSD",1730211424982,0.001656,71635.0,71634.0,0.425998]
["bitfinex","BTCUSD",1730211425183,0.001656,71635.0,71634.0,0.501298]
["bitfinex","BTCUSD",1730211425838,0.001656,71635.0,71634.0,0.511298]
["bitfinex","BTCUSD",1730211426518,0.001656,71639.0,71638.0,0.52329]
["bitfinex","BTCUSD",1730211426754,6.1e-07,71640.0,71639.0,0.254588]
["bitfinex","BTCUSD",1730211426971,6.1e-07,71640.0,71639.0,0.444188]
["bitfinex","BTCUSD",1730211427614,0.20899952,71656.0,71639.0,0.444188]
["bitfinex","BTCUSD",1730211427615,0.20899952,71656.0,71655.0,0.517657]
["bitfinex","BTCUSD",1730211428075,0.001656,71661.0,71660.0,0.139547]
["bitfinex","BTCUSD",1730211428304,0.14499127,71661.0,71660.0,0.239547]
["bitfinex","BTCUSD",1730211428538,0.001656,71661.0,71660.0,0.239547]
["bitfinex","BTCUSD",1730211428770,0.001656,71661.0,71660.0,0.453047]
["bitfinex","BTCUSD",1730211428996,1e-06,71661.0,71660.0,0.529547]
["bitfinex","BTCUSD",1730211430948,0.20899952,71668.0,71667.0,0.239534]
["bitfinex","BTCUSD",1730211431467,0.001656,71673.0,71668.0,0.1]
["bitfinex","BTCUSD",1730211431683,0.001656,71673.0,71672.0,0.239524]
["bitfinex","BTCUSD",1730211432500,0.14499127,71673.0,71672.0,0.239524]
["bitfinex","BTCUSD",1730211432768,0.001656,71673.0,71672.0,0.239524]
["bitfinex","BTCUSD",1730211433003,0.001656,71673.0,71672.0,0.500524]
["bitfinex","BTCUSD",1730211433866,0.39010262,71673.0,71672.0,0.500524]
["bitfinex","BTCUSD",1730211434089,0.39010262,71673.0,71672.0,0.239524]
["bitfinex","BTCUSD",1730211434297,0.39010262,71673.0,71672.0,0.248524]
["bitfinex","BTCUSD",1730211434739,0.39110262,71673.0,71672.0,0.252524]
["bitfinex","BTCUSD",1730211434993,0.43021288,71673.0,71672.0,0.152524]
["bitfinex","BTCUSD",1730211435203,0.43021288,71673.0,71663.0,0.00779123]
["bitfinex","BTCUSD",1730211435204,0.023,71672.0,71663.0,0.279084]
["bitfinex","BTCUSD",1730211435450,0.023,71663.0,71662.0,0.139543]
["bitfinex","BTCUSD",1730211435662,0.21237993,71663.0,71657.0,0.279106]
["bitfinex","BTCUSD",1730211435868,0.41044662,71658.0,71657.0,0.279106]
["bitfinex","BTCUSD",1730211436103,0.41044662,71658.0,71657.0,0.418659]
["bitfinex","BTCUSD",1730211436326,0.5,71657.0,71650.0,0.279132]
["bitfinex","BTCUSD",1730211436555,0.023,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1730211436784,0.16633527,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1730211438141,0.16733527,71650.0,71649.0,0.143569]
["bitfinex","BTCUSD",1730211438365,0.16833527,71650.0,71649.0,0.149569]
["bitfinex","BTCUSD",1730211438588,0.16733527,71650.0,71649.0,0.145569]
["bitfinex","BTCUSD",1730211438828,0.16933527,71650.0,71649.0,0.145569]
["bitfinex","BTCUSD",1730211439044,0.21137993,71650.0,71649.0,0.145569]
["bitfinex","BTCUSD",1730211439480,0.16933527,71650.0,71649.0,0.145569]
["bitfinex","BTCUSD",1730211439709,0.16933527,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1730211439918,0.16833527,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1730211440145,0.16733527,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1730211440349,0.16633527,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1730211440762,0.16833527,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1730211440949,0.16633527,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1730211441492,0.16833527,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1730211441684,0.17133527,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1730211442761,0.16933527,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1730211442977,0.17133527,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1730211443185,0.16833527,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1730211443397,0.16933527,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1730211443801,0.17133527,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1730211444216,0.16933527,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1730211444620,0.17133527,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1730211445931,0.23377988,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1730211446157,0.17133527,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1730211446371,0.16933527,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1730211446548,0.16633527,71650.0,71649.0,0.140569]
["bitfinex","BTCUSD",1730211446850,0.16633527,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1730211447299,0.16633527,71650.0,71649.0,0.140569]
["bitfinex","BTCUSD",1730211447513,0.22827988,71650.0,71649.0,0.140569]
["bitfinex","BTCUSD",1730211447732,0.16633527,71650.0,71649.0,0.140569]
["bitfinex","BTCUSD",1730211448441,0.16609142,71650.0,71649.0,0.140569]
["bitfinex","BTCUSD",1730211448666,0.17109142,71650.0,71649.0,0.141397]
["bitfinex","BTCUSD",1730211448881,0.17109142,71650.0,71649.0,0.140397]
["bitfinex","BTCUSD",1730211449572,0.14833527,71650.0,71649.0,0.140397]
["bitfinex","BTCUSD",1730211449820,0.15233527,71650.0,71649.0,0.140397]
["bitfinex","BTCUSD",1730211450004,0.14733527,71650.0,71649.0,0.140397]
["bitfinex","BTCUSD",1730211450254,0.15233527,71650.0,71649.0,0.140397]
["bitfinex","BTCUSD",1730211450693,0.004,71650.0,71649.0,0.321697]
["bitfinex","BTCUSD",1730211450928,0.004,71650.0,71649.0,0.326697]
["bitfinex","BTCUSD",1730211451151,0.00209371,71660.0,71659.0,0.239549]
["bitfinex","BTCUSD",1730211451373,0.14542898,71660.0,71659.0,0.427849]
["bitfinex","BTCUSD",1730211451594,0.14542898,71660.0,71659.0,0.510349]
["bitfinex","BTCUSD",1730211451595,0.00209371,71660.0,71659.0,0.510349]
["bitfinex","BTCUSD",1730211451812,0.00209371,71660.0,71659.0,0.515349]
["bitfinex","BTCUSD",1730211453308,0.001656,71673.0,71672.0,0.239524]
["bitfinex","BTCUSD",1730211453519,0.14499127,71673.0,71672.0,0.239524]
["bitfinex","BTCUSD",1730211454491,0.14708462,71673.0,71672.0,0.239524]
["bitfinex","BTCUSD",1730211454916,0.14808462,71673.0,71672.0,0.243524]
["bitfinex","BTCUSD",1730211456597,0.14708462,71673.0,71672.0,0.239524]
["bitfinex","BTCUSD",1730211456875,0.14808462,71673.0,71672.0,0.245524]
["bitfinex","BTCUSD",1730211457073,0.14808462,71673.0,71672.0,0.243524]
["bitfinex","BTCUSD",1730211457410,0.14708462,71673.0,71672.0,0.243524]
["bitfinex","BTCUSD",1730211457622,0.17008462,71673.0,71672.0,0.143524]
["bitfinex","BTCUSD",1730211458031,0.17008462,71673.0,71672.0,0.007]
["bitfinex","BTCUSD",1730211458231,0.17008462,71673.0,71649.0,0.075928]
["bitfinex","BTCUSD",1730211458232,0.5,71664.0,71649.0,0.075928]
["bitfinex","BTCUSD",1730211458432,0.023,71652.0,71651.0,0.418695]
["bitfinex","BTCUSD",1730211458643,0.26706364,71652.0,71651.0,0.36951544]
["bitfinex","BTCUSD",1730211459332,0.26706364,71652.0,71651.0,0.139565]
["bitfinex","BTCUSD",1730211459537,0.025,71650.0,71649.0,0.140397]
["bitfinex","BTCUSD",1730211459746,0.16633527,71650.0,71649.0,0.140397]
["bitfinex","BTCUSD",1730211459950,0.16842944,71650.0,71649.0,0.140397]
["bitfinex","BTCUSD",1730211460382,0.32499644,71650.0,71649.0,0.000828]
["bitfinex","BTCUSD",1730211460647,0.025,71639.0,71638.0,0.13959]
["bitfinex","BTCUSD",1730211460854,0.41039891,71639.0,71638.0,0.13959]
["bitfinex","BTCUSD",1730211461067,0.41039891,71639.0,71637.0,0.01]
["bitfinex","BTCUSD",1730211461268,0.16833527,71638.0,71637.0,0.01]
["bitfinex","BTCUSD",1730211461385,0.18133803,71638.0,71637.0,0.149592]
["bitfinex","BTCUSD",1730211461596,0.002,71637.0,71635.0,0.279192]
["bitfinex","BTCUSD",1730211461820,0.002,71637.0,71635.0,0.418788]
["bitfinex","BTCUSD",1730211461821,0.17933803,71636.0,71635.0,0.418788]
["bitfinex","BTCUSD",1730211462065,0.17933803,71636.0,71630.0,0.27921]
["bitfinex","BTCUSD",1730211462066,0.5,71634.0,71630.0,0.27921]
["bitfinex","BTCUSD",1730211462284,0.38739891,71631.0,71630.0,0.418816]
["bitfinex","BTCUSD",1730211462532,0.14333527,71631.0,71630.0,0.418816]
["bitfinex","BTCUSD",1730211463349,0.14333527,71631.0,71630.0,0.518816]
["bitfinex","BTCUSD",1730211463991,0.14333527,71631.0,71630.0,0.520816]
["bitfinex","BTCUSD",1730211464429,0.14333527,71631.0,71630.0,0.518816]
["bitfinex","BTCUSD",1730211464587,0.14433527,71631.0,71630.0,0.721616]
["bitfinex","BTCUSD",1730211464795,0.14533527,71631.0,71630.0,0.723616]
["bitfinex","BTCUSD",1730211464993,0.14433527,71631.0,71630.0,0.717616]
["bitfinex","BTCUSD",1730211465275,0.14533527,71631.0,71630.0,0.730616]
["bitfinex","BTCUSD",1730211466135,0.14433527,71631.0,71630.0,0.728616]
["bitfinex","BTCUSD",1730211466578,0.14433527,71631.0,71630.0,0.717616]
["bitfinex","BTCUSD",1730211467044,0.14433527,71631.0,71630.0,0.721616]
["bitfinex","BTCUSD",1730211467184,0.14333527,71631.0,71630.0,0.715616]
["bitfinex","BTCUSD",1730211467400,0.14433527,71631.0,71630.0,0.717616]
["bitfinex","BTCUSD",1730211467626,0.14433527,71631.0,71630.0,0.723616]
["bitfinex","BTCUSD",1730211467627,0.14533527,71631.0,71630.0,0.723616]
["bitfinex","BTCUSD",1730211467839,0.14433527,71631.0,71630.0,0.717616]
["bitfinex","BTCUSD",1730211468053,0.14333527,71631.0,71630.0,0.715616]
["bitfinex","BTCUSD",1730211468262,0.14433527,71631.0,71630.0,0.721616]
["bitfinex","BTCUSD",1730211468471,0.14333527,71631.0,71630.0,0.715616]
["bitfinex","BTCUSD",1730211468913,0.4261388,71631.0,71624.0,0.00774732]
["bitfinex","BTCUSD",1730211469153,0.4261388,71631.0,71602.0,0.001578]
["bitfinex","BTCUSD",1730211469154,0.528,71620.0,71619.0,0.139627]
["bitfinex","BTCUSD",1730211469373,0.023,71619.0,71618.0,0.139629]
["bitfinex","BTCUSD",1730211469631,0.023,71619.0,71616.0,0.139633]
["bitfinex","BTCUSD",1730211469632,0.16633527,71619.0,71616.0,0.139633]
["bitfinex","BTCUSD",1730211469840,0.16633527,71618.0,71616.0,0.139633]
["bitfinex","BTCUSD",1730211470047,0.16633527,71618.0,71614.0,0.279271]
["bitfinex","BTCUSD",1730211470048,0.16633527,71618.0,71617.0,0.140233]
["bitfinex","BTCUSD",1730211470269,0.14333527,71618.0,71617.0,0.140233]
["bitfinex","BTCUSD",1730211471305,0.14333527,71618.0,71617.0,0.142233]
["bitfinex","BTCUSD",1730211471523,0.015,71630.0,71617.0,0.142233]
["bitfinex","BTCUSD",1730211471524,0.060876,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1730211471741,0.25704216,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1730211472181,0.24406364,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1730211472803,0.38739891,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1730211473453,0.42884822,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1730211473669,0.42684822,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1730211473893,0.38739891,71647.0,71646.0,0.141575]
["bitfinex","BTCUSD",1730211474092,0.38739891,71647.0,71646.0,0.145575]
["bitfinex","BTCUSD",1730211474346,0.38739891,71647.0,71646.0,0.141575]
["bitfinex","BTCUSD",1730211474514,0.38739891,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1730211474715,0.39039891,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1730211474925,0.39439891,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1730211476158,0.38739891,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1730211476511,0.38939891,71647.0,71646.0,0.140575]
["bitfinex","BTCUSD",1730211476890,0.38739891,71647.0,71646.0,0.140575]
["bitfinex","BTCUSD",1730211477023,0.38739891,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1730211477210,0.38939891,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1730211477404,0.39239891,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1730211479916,0.38939891,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1730211480112,0.38739891,71647.0,71646.0,0.139575]
["bitfinex","BTCUSD",1730211480318,0.14333527,71647.0,71646.0,0.239575]
["bitfinex","BTCUSD",1730211480588,0.00209417,71650.0,71649.0,0.419569]
["bitfinex","BTCUSD",1730211480799,1.7e-07,71650.0,71649.0,0.515669]
["bitfinex","BTCUSD",1730211481084,0.20899952,71660.0,71659.0,0.254549]
["bitfinex","BTCUSD",1730211481306,0.06944952,71660.0,71659.0,0.515649]
["bitfinex","BTCUSD",1730211481786,0.20899952,71668.0,71667.0,0.239534]
["bitfinex","BTCUSD",1730211481994,0.35233479,71668.0,71667.0,0.239534]
["bitfinex","BTCUSD",1730211482219,0.14333527,71668.0,71667.0,0.239534]
["bitfinex","BTCUSD",1730211482847,0.20899952,71675.0,71672.0,0.239524]
["bitfinex","BTCUSD",1730211483040,0.14499127,71673.0,71672.0,0.239524]
["bitfinex","BTCUSD",1730211484091,0.14599127,71673.0,71672.0,0.253524]
["bitfinex","BTCUSD",1730211484294,0.14599127,71673.0,71672.0,0.239524]
["bitfinex","BTCUSD",1730211484522,0.14499127,71673.0,71672.0,0.239524]
["bitfinex","BTCUSD",1730211485203,0.14499127,71673.0,71672.0,0.246524]
["bitfinex","BTCUSD",1730211485204,0.14599127,71673.0,71672.0,0.246524]
["bitfinex","BTCUSD",1730211485613,0.14699127,71673.0,71672.0,0.248524]
["bitfinex","BTCUSD",1730211486027,0.14599127,71673.0,71672.0,0.246524]
["bitfinex","BTCUSD",1730211486522,0.14699127,71673.0,71672.0,0.248524]
["bitfinex","BTCUSD",1730211486699,0.14599127,71673.0,71672.0,0.241524]
["bitfinex","BTCUSD",1730211486947,0.14499127,71673.0,71672.0,0.427324]
["bitfinex","BTCUSD",1730211487345,0.14599127,71673.0,71672.0,0.428324]
["bitfinex","BTCUSD",1730211487608,0.14699127,71673.0,71672.0,0.4431776]
["bitfinex","BTCUSD",1730211488063,0.14599127,71673.0,71672.0,0.4361776]
["bitfinex","BTCUSD",1730211488264,0.14699127,71673.0,71672.0,0.4441776]
["bitfinex","BTCUSD",1730211488801,0.14599127,71673.0,71672.0,0.4421776]
["bitfinex","BTCUSD",1730211489621,0.14599127,71673.0,71672.0,0.4441776]
["bitfinex","BTCUSD",1730211489867,0.14699127,71673.0,71672.0,0.4441776]
["bitfinex","BTCUSD",1730211490285,0.14699127,71673.0,71672.0,0.436324]
["bitfinex","BTCUSD",1730211490538,0.18609676,71673.0,71672.0,0.149524]
["bitfinex","BTCUSD",1730211490753,0.18609676,71673.0,71651.0,0.00783786]
["bitfinex","BTCUSD",1730211490754,0.005,71672.0,71651.0,0.00783786]
["bitfinex","BTCUSD",1730211490914,0.5,71665.0,71659.0,0.279097]
["bitfinex","BTCUSD",1730211491270,0.24406364,71660.0,71659.0,0.418646]
["bitfinex","BTCUSD",1730211492325,0.38739891,71660.0,71659.0,0.418646]
["bitfinex","BTCUSD",1730211493132,0.39039891,71660.0,71658.0,0.13955]
["bitfinex","BTCUSD",1730211493347,0.639563,71652.0,71637.0,0.1968]
["bitfinex","BTCUSD",1730211493709,0.639563,71652.0,71644.0,0.139579]
["bitfinex","BTCUSD",1730211493710,0.14333527,71645.0,71644.0,0.139579]
["bitfinex","BTCUSD",1730211495108,0.38739891,71645.0,71644.0,0.139579]
["bitfinex","BTCUSD",1730211495323,0.023,71642.0,71623.0,0.1968]
["bitfinex","BTCUSD",1730211495549,0.52700291,71631.0,71622.0,0.139621]
["bitfinex","BTCUSD",1730211495794,0.52700291,71631.0,71618.0,0.139629]
["bitfinex","BTCUSD",1730211495795,0.80106655,71631.0,71618.0,0.139629]
["bitfinex","BTCUSD",1730211496011,0.80106655,71631.0,71611.0,0.1968]
["bitfinex","BTCUSD",1730211496012,0.81106655,71631.0,71613.0,0.279275]
["bitfinex","BTCUSD",1730211496296,0.81106655,71631.0,71601.0,0.001578]
["bitfinex","BTCUSD",1730211496297,0.023,71619.0,71605.0,0.279309]
["bitfinex","BTCUSD",1730211496523,0.38739891,71618.0,71614.0,0.139636]
["bitfinex","BTCUSD",1730211496723,0.38739891,71618.0,71611.0,0.279285]
["bitfinex","BTCUSD",1730211496724,0.38739891,71618.0,71615.0,0.139635]
["bitfinex","BTCUSD",1730211496939,0.38739891,71618.0,71608.0,0.279295]
["bitfinex","BTCUSD",1730211496940,0.41039891,71618.0,71610.0,0.139644]
["bitfinex","BTCUSD",1730211497175,0.41039891,71618.0,71608.0,0.279295]
["bitfinex","BTCUSD",1730211497403,0.41039891,71618.0,71605.0,0.279309]
["bitfinex","BTCUSD",1730211497404,0.42539891,71618.0,71605.0,0.279309]
["bitfinex","BTCUSD",1730211497649,0.42539891,71618.0,71609.0,0.139645]
["bitfinex","BTCUSD",1730211497870,0.42539891,71618.0,71607.0,0.13965]
["bitfinex","BTCUSD",1730211498303,0.42839891,71618.0,71607.0,0.13965]
["bitfinex","BTCUSD",1730211498535,0.42839891,71618.0,71608.0,0.139648]
["bitfinex","BTCUSD",1730211499419,0.42739891,71618.0,71608.0,0.139648]
["bitfinex","BTCUSD",1730211499650,0.14333527,71618.0,71617.0,0.140233]
["bitfinex","BTCUSD",1730211499872,0.15733527,71618.0,71617.0,0.141233]
["bitfinex","BTCUSD",1730211500306,0.15633527,71618.0,71617.0,0.140233]
["bitfinex","BTCUSD",1730211500779,0.15843037,71618.0,71617.0,0.141233]
["bitfinex","BTCUSD",1730211501021,0.14543037,71618.0,71617.0,0.140233]
["bitfinex","BTCUSD",1730211501236,0.15043037,71618.0,71617.0,0.140233]
["bitfinex","BTCUSD",1730211502534,0.18787977,71618.0,71617.0,0.000602]
["bitfinex","BTCUSD",1730211502771,0.18343037,71618.0,71617.0,0.000602]
["bitfinex","BTCUSD",1730211503024,0.18343037,71618.0,71617.0,0.004602]
["bitfinex","BTCUSD",1730211503239,0.16843037,71618.0,71617.0,0.004602]
["bitfinex","BTCUSD",1730211503466,0.16843037,71618.0,71617.0,0.000602]
["bitfinex","BTCUSD",1730211503719,0.16843037,71618.0,71617.0,0.004602]
["bitfinex","BTCUSD",1730211503932,0.14543037,71618.0,71617.0,0.004602]
["bitfinex","BTCUSD",1730211504149,0.14543037,71618.0,71617.0,0.000602]
["bitfinex","BTCUSD",1730211504630,0.15443037,71618.0,71617.0,0.141233]
["bitfinex","BTCUSD",1730211504850,0.15443037,71618.0,71617.0,0.001602]
["bitfinex","BTCUSD",1730211505073,0.17743037,71618.0,71617.0,0.001602]
["bitfinex","BTCUSD",1730211505771,0.16843037,71618.0,71617.0,0.000602]
["bitfinex","BTCUSD",1730211506221,0.18243037,71618.0,71617.0,0.000602]
["bitfinex","BTCUSD",1730211506632,0.19143037,71618.0,71617.0,0.000602]
["bitfinex","BTCUSD",1730211506841,0.17743037,71618.0,71617.0,0.000602]
["bitfinex","BTCUSD",1730211507935,0.18743037,71618.0,71617.0,0.000602]
["bitfinex","BTCUSD",1730211509779,0.18743037,71618.0,71602.0,0.001578]
["bitfinex","BTCUSD",1730211509780,0.023,71606.0,71602.0,0.001578]
["bitfinex","BTCUSD",1730211510007,0.24406364,71603.0,71602.0,0.001578]
["bitfinex","BTCUSD",1730211511158,0.51612728,71603.0,71602.0,0.001578]
["bitfinex","BTCUSD",1730211511384,0.51612728,71603.0,71589.0,0.00158]
["bitfinex","BTCUSD",1730211511385,0.515,71591.0,71589.0,0.00158]
["bitfinex","BTCUSD",1730211511654,0.5,71583.0,71575.0,0.139712]
["bitfinex","BTCUSD",1730211511878,0.5,71583.0,71568.0,0.0831]
["bitfinex","BTCUSD",1730211511879,0.24406364,71580.0,71570.0,0.279446]
["bitfinex","BTCUSD",1730211512108,0.24406364,71580.0,71577.0,0.139708]
["bitfinex","BTCUSD",1730211512335,0.24406364,71580.0,71568.0,0.0831]
["bitfinex","BTCUSD",1730211512560,0.24406364,71580.0,71577.0,0.139709]
["bitfinex","BTCUSD",1730211513449,0.24406364,71580.0,71569.0,0.27945]
["bitfinex","BTCUSD",1730211513450,0.24406364,71580.0,71578.0,0.139706]
["bitfinex","BTCUSD",1730211513697,0.24406364,71580.0,71576.0,0.139711]
["bitfinex","BTCUSD",1730211513920,0.24406364,71577.0,71573.0,0.139715]
["bitfinex","BTCUSD",1730211514157,0.24406364,71577.0,71576.0,0.139711]
["bitfinex","BTCUSD",1730211514381,0.006,71580.0,71579.0,0.139705]
["bitfinex","BTCUSD",1730211514595,0.00809676,71580.0,71579.0,0.139705]
["bitfinex","BTCUSD",1730211515530,0.00209676,71580.0,71579.0,0.139705]
["bitfinex","BTCUSD",1730211515743,0.01009676,71580.0,71579.0,0.139705]
["bitfinex","BTCUSD",1730211516220,0.00709676,71580.0,71579.0,0.139705]
["bitfinex","BTCUSD",1730211516645,0.01609676,71580.0,71579.0,0.139705]
["bitfinex","BTCUSD",1730211516866,0.01109676,71580.0,71579.0,0.139705]
["bitfinex","BTCUSD",1730211517078,0.01909676,71580.0,71579.0,0.139705]
["bitfinex","BTCUSD",1730211520677,0.023,71579.0,71565.0,0.0751]
["bitfinex","BTCUSD",1730211520883,0.24406364,71567.0,71565.0,0.0751]
["bitfinex","BTCUSD",1730211521109,0.24406364,71567.0,71566.0,0.139731]
["bitfinex","BTCUSD",1730211521315,0.24406364,71567.0,71561.0,0.459978]
["bitfinex","BTCUSD",1730211521316,0.24406364,71567.0,71561.0,0.1805]
["bitfinex","BTCUSD",1730211521523,0.24406364,71567.0,71566.0,0.139731]
["bitfinex","BTCUSD",1730211521945,0.5,71552.0,71542.0,5.009e-05]
["bitfinex","BTCUSD",1730211522150,0.24406364,71546.0,71542.0,5.009e-05]
["bitfinex","BTCUSD",1730211522566,0.24406364,71546.0,71545.0,0.141352]
["bitfinex","BTCUSD",1730211522990,0.24406364,71546.0,71545.0,0.00158]
["bitfinex","BTCUSD",1730211523437,0.24406364,71546.0,71545.0,0.141352]
["bitfinex","BTCUSD",1730211523764,0.25206364,71546.0,71545.0,0.141352]
["bitfinex","BTCUSD",1730211523971,0.39539891,71546.0,71545.0,0.141352]
["bitfinex","BTCUSD",1730211525322,0.15133527,71546.0,71545.0,0.141352]
["bitfinex","BTCUSD",1730211525608,0.14333527,71546.0,71545.0,0.141352]
["bitfinex","BTCUSD",1730211525832,0.15233527,71546.0,71545.0,0.141352]
["bitfinex","BTCUSD",1730211526057,0.15233527,71546.0,71545.0,0.241352]
["bitfinex","BTCUSD",1730211526273,0.14333527,71546.0,71545.0,0.241352]
["bitfinex","BTCUSD",1730211526487,0.14833527,71546.0,71545.0,0.241352]
["bitfinex","BTCUSD",1730211526693,0.15433527,71546.0,71545.0,0.241352]
["bitfinex","BTCUSD",1730211527328,0.14833527,71546.0,71545.0,0.241352]
["bitfinex","BTCUSD",1730211527773,0.14933527,71546.0,71545.0,0.241352]
["bitfinex","BTCUSD",1730211528650,0.14433527,71546.0,71545.0,0.241352]
["bitfinex","BTCUSD",1730211528875,0.14333527,71546.0,71545.0,0.241352]
["bitfinex","BTCUSD",1730211529094,0.14433527,71546.0,71545.0,0.241352]
["bitfinex","BTCUSD",1730211529969,0.14333527,71546.0,71545.0,0.241352]
["bitfinex","BTCUSD",1730211532163,0.15631317,71546.0,71545.0,0.00158]
["bitfinex","BTCUSD",1730211532639,0.15631317,71546.0,71545.0,0.141352]
["bitfinex","BTCUSD",1730211532640,0.17708255,71546.0,71545.0,0.141352]
["bitfinex","BTCUSD",1730211533088,0.15631317,71546.0,71545.0,0.141352]
["bitfinex","BTCUSD",1730211533748,0.14333527,71546.0,71545.0,0.241352]
["bitfinex","BTCUSD",1730211534839,0.14433527,71546.0,71545.0,0.241352]
["bitfinex","BTCUSD",1730211535278,0.14333527,71546.0,71545.0,0.241352]
["bitfinex","BTCUSD",1730211537944,0.38739891,71546.0,71545.0,0.241352]
["bitfinex","BTCUSD",1730211538160,0.1563342,71546.0,71545.0,0.241352]
["bitfinex","BTCUSD",1730211538658,0.40039784,71546.0,71545.0,0.241352]
["bitfinex","BTCUSD",1730211538910,0.42122342,71546.0,71545.0,0.00158]
["bitfinex","BTCUSD",1730211539358,0.42122342,71546.0,71545.0,0.141352]
["bitfinex","BTCUSD",1730211539580,0.4316445,71546.0,71545.0,0.00158]
["bitfinex","BTCUSD",1730211540238,0.4316445,71546.0,71545.0,0.141352]
["bitfinex","BTCUSD",1730211540485,0.4316445,71546.0,71545.0,0.00158]
["bitfinex","BTCUSD",1730211540929,0.4316445,71546.0,71545.0,0.141352]
["bitfinex","BTCUSD",1730211541186,0.505,71535.0,71520.0,0.018516]
["bitfinex","BTCUSD",1730211541396,0.26706364,71522.0,71520.0,0.01856609]
["bitfinex","BTCUSD",1730211541607,0.21058086,71521.0,71520.0,0.15838709]
["bitfinex","BTCUSD",1730211541834,0.18758086,71521.0,71520.0,0.15838709]
["bitfinex","BTCUSD",1730211542298,0.04425018,71521.0,71520.0,0.24428709]
["bitfinex","BTCUSD",1730211542526,0.14333527,71521.0,71520.0,0.239237]
["bitfinex","BTCUSD",1730211542753,0.14333527,71521.0,71520.0,0.234237]
["bitfinex","BTCUSD",1730211543230,0.14333527,71521.0,71520.0,0.334237]
["bitfinex","BTCUSD",1730211543460,0.17133527,71521.0,71520.0,0.334237]
["bitfinex","BTCUSD",1730211543725,0.028,71521.0,71520.0,0.339237]
["bitfinex","BTCUSD",1730211543932,0.014,71521.0,71520.0,0.349237]
["bitfinex","BTCUSD",1730211544393,0.014,71521.0,71520.0,0.35723227]
["bitfinex","BTCUSD",1730211544879,0.24406364,71531.0,71530.0,0.239801]
["bitfinex","BTCUSD",1730211545085,0.20899952,71533.0,71532.0,0.239797]
["bitfinex","BTCUSD",1730211545295,0.22202009,71533.0,71532.0,0.239797]
["bitfinex","BTCUSD",1730211545544,0.20899952,71533.0,71532.0,0.239797]
["bitfinex","BTCUSD",1730211545732,0.01302287,71533.0,71532.0,0.239797]
["bitfinex","BTCUSD",1730211545965,0.24406364,71551.0,71550.0,0.139762]
["bitfinex","BTCUSD",1730211546192,0.27791842,71551.0,71550.0,0.139762]
["bitfinex","BTCUSD",1730211546401,0.03385478,71551.0,71550.0,0.139762]
["bitfinex","BTCUSD",1730211546627,0.27791842,71551.0,71550.0,0.139762]
["bitfinex","BTCUSD",1730211546857,0.25708471,71551.0,71550.0,0.139762]
["bitfinex","BTCUSD",1730211547102,0.01302107,71551.0,71550.0,0.239762]
["bitfinex","BTCUSD",1730211547316,0.25708471,71551.0,71550.0,0.239762]
["bitfinex","BTCUSD",1730211547562,0.15635634,71551.0,71550.0,0.239762]
["bitfinex","BTCUSD",1730211547792,0.14333527,71551.0,71550.0,0.428562]
["bitfinex","BTCUSD",1730211548238,0.15133527,71551.0,71550.0,0.428562]
["bitfinex","BTCUSD",1730211548730,0.14333527,71551.0,71550.0,0.428562]
["bitfinex","BTCUSD",1730211548921,0.15736846,71551.0,71550.0,0.428562]
["bitfinex","BTCUSD",1730211549163,0.001,71551.0,71550.0,0.443562]
["bitfinex","BTCUSD",1730211549414,0.00209667,71555.0,71554.0,0.154754]
["bitfinex","BTCUSD",1730211549644,6.7e-07,71555.0,71554.0,0.337254]
["bitfinex","BTCUSD",1730211550818,0.20899952,71564.0,71558.0,0.015]
["bitfinex","BTCUSD",1730211551045,0.20899952,71564.0,71563.0,0.239737]
["bitfinex","BTCUSD",1730211551478,0.00028342,71570.0,71564.0,0.1]
["bitfinex","BTCUSD",1730211551708,0.00028342,71570.0,71569.0,0.139725]
["bitfinex","BTCUSD",1730211551971,0.00028342,71570.0,71569.0,0.239725]
["bitfinex","BTCUSD",1730211552183,0.00028342,71570.0,71569.0,0.443225]
["bitfinex","BTCUSD",1730211552415,0.00028342,71570.0,71569.0,0.438225]
["bitfinex","BTCUSD",1730211552695,0.14361869,71570.0,71569.0,0.438225]
["bitfinex","BTCUSD",1730211552927,0.14861869,71570.0,71569.0,0.438225]
["bitfinex","BTCUSD",1730211553133,0.14361869,71570.0,71569.0,0.239725]
["bitfinex","BTCUSD",1730211553563,0.14361869,71570.0,71559.0,0.284489]
["bitfinex","BTCUSD",1730211553564,0.14461869,71570.0,71561.0,0.698702]
["bitfinex","BTCUSD",1730211553808,0.14333527,71568.0,71567.0,0.139729]
["bitfinex","BTCUSD",1730211554473,0.14333527,71568.0,71557.0,0.279497]
["bitfinex","BTCUSD",1730211554680,0.24406364,71560.0,71550.0,0.279524]
["bitfinex","BTCUSD",1730211554895,0.24406364,71560.0,71559.0,0.139744]
["bitfinex","BTCUSD",1730211555577,0.24406364,71560.0,71550.0,0.279524]
["bitfinex","BTCUSD",1730211555804,0.24899952,71558.0,71557.0,0.001]
["bitfinex","BTCUSD",1730211556015,0.42539891,71558.0,71557.0,0.001]
["bitfinex","BTCUSD",1730211556260,0.56514491,71558.0,71557.0,0.001]
["bitfinex","BTCUSD",1730211556763,0.023,71554.0,71542.0,0.419334]
["bitfinex","BTCUSD",1730211557002,0.14333527,71551.0,71550.0,0.139762]
["bitfinex","BTCUSD",1730211557701,0.14333527,71551.0,71550.0,0.239762]
["bitfinex","BTCUSD",1730211558847,0.14433527,71551.0,71550.0,0.240762]
["bitfinex","BTCUSD",1730211559085,0.14533527,71551.0,71550.0,0.240762]
["bitfinex","BTCUSD",1730211559321,0.14533527,71551.0,71550.0,0.241591]
["bitfinex","BTCUSD",1730211559546,0.14533527,71551.0,71550.0,0.141591]
["bitfinex","BTCUSD",1730211559771,0.16833527,71551.0,71550.0,0.001829]
["bitfinex","BTCUSD",1730211560246,0.18136617,71551.0,71550.0,0.001829]
["bitfinex","BTCUSD",1730211561054,0.5,71543.0,71535.0,0.279581]
["bitfinex","BTCUSD",1730211561269,0.5,71533.0,71523.0,5.009e-05]
["bitfinex","BTCUSD",1730211561514,0.24406364,71524.0,71523.0,0.13986509]
["bitfinex","BTCUSD",1730211561723,0.38739891,71524.0,71523.0,0.13986509]
["bitfinex","BTCUSD",1730211561938,0.14333527,71524.0,71523.0,0.13986509]
["bitfinex","BTCUSD",1730211562397,0.14333527,71524.0,71523.0,0.139815]
["bitfinex","BTCUSD",1730211562886,0.14643328,71524.0,71523.0,0.240815]
["bitfinex","BTCUSD",1730211563123,0.14543328,71524.0,71523.0,0.239815]
["bitfinex","BTCUSD",1730211563595,0.14333527,71524.0,71523.0,0.239815]
["bitfinex","BTCUSD",1730211564501,0.38839891,71524.0,71523.0,0.239815]
["bitfinex","BTCUSD",1730211565412,0.38739891,71524.0,71523.0,0.239815]
["bitfinex","BTCUSD",1730211565621,0.38839891,71524.0,71523.0,0.239815]
["bitfinex","BTCUSD",1730211565828,0.38739891,71524.0,71523.0,0.239815]
["bitfinex","BTCUSD",1730211566710,0.38739891,71524.0,71523.0,0.139815]
["bitfinex","BTCUSD",1730211569420,0.14333527,71524.0,71523.0,0.239815]
["bitfinex","BTCUSD",1730211570294,0.00209753,71528.0,71527.0,0.139807]
["bitfinex","BTCUSD",1730211570514,0.1454328,71528.0,71527.0,0.239807]
["bitfinex","BTCUSD",1730211570938,0.00209753,71528.0,71527.0,0.244807]
["bitfinex","BTCUSD",1730211571210,0.00209753,71528.0,71527.0,0.513707]
["bitfinex","BTCUSD",1730211571441,0.00209753,71528.0,71527.0,0.523707]
["bitfinex","BTCUSD",1730211571671,0.00509753,71528.0,71527.0,0.523707]
["bitfinex","BTCUSD",1730211571922,0.00709753,71528.0,71527.0,0.523707]
["bitfinex","BTCUSD",1730211572129,5.3e-07,71528.0,71527.0,0.523707]
["bitfinex","BTCUSD",1730211572787,0.20899952,71536.0,71535.0,0.239791]
["bitfinex","BTCUSD",1730211573029,0.35233479,71536.0,71535.0,0.239791]
["bitfinex","BTCUSD",1730211573463,0.001658,71555.0,71554.0,0.139754]
["bitfinex","BTCUSD",1730211573715,0.14499327,71555.0,71554.0,0.139754]
["bitfinex","BTCUSD",1730211573945,0.14499327,71555.0,71542.0,0.00086591]
["bitfinex","BTCUSD",1730211573946,0.14499327,71555.0,71535.0,0.139791]
["bitfinex","BTCUSD",1730211574159,0.001658,71555.0,71554.0,0.139754]
["bitfinex","BTCUSD",1730211574620,0.38905691,71555.0,71554.0,0.139754]
["bitfinex","BTCUSD",1730211574829,0.40305691,71555.0,71554.0,0.139754]
["bitfinex","BTCUSD",1730211575997,0.41705691,71555.0,71554.0,0.139754]
["bitfinex","BTCUSD",1730211579140,0.41705691,71555.0,71540.0,0.005]
["bitfinex","BTCUSD",1730211579141,0.523,71554.0,71552.0,0.139757]
["bitfinex","BTCUSD",1730211579394,0.14333527,71553.0,71552.0,0.139757]
["bitfinex","BTCUSD",1730211580660,0.15533527,71553.0,71552.0,0.139757]
["bitfinex","BTCUSD",1730211581761,0.16833527,71553.0,71552.0,0.139757]
["bitfinex","BTCUSD",1730211584437,0.5,71552.0,71539.0,0.279565]
["bitfinex","BTCUSD",1730211584724,0.24406364,71538.0,71535.0,0.1]
["bitfinex","BTCUSD",1730211584946,0.24406364,71538.0,71537.0,0.239787]
["bitfinex","BTCUSD",1730211585371,0.523,71552.0,71537.0,0.239787]
["bitfinex","BTCUSD",1730211585607,0.20899952,71546.0,71543.0,0.279551]
["bitfinex","BTCUSD",1730211585842,0.20899952,71546.0,71537.0,0.1]
["bitfinex","BTCUSD",1730211585843,0.14333527,71544.0,71541.0,0.279559]
["bitfinex","BTCUSD",1730211586059,0.14333527,71544.0,71539.0,0.139782]
["bitfinex","BTCUSD",1730211586060,0.24406364,71542.0,71539.0,0.139782]
["bitfinex","BTCUSD",1730211586274,0.14333527,71541.0,71539.0,0.139782]
["bitfinex","BTCUSD",1730211586511,0.14333527,71541.0,71540.0,0.139781]
["bitfinex","BTCUSD",1730211587588,0.14433527,71541.0,71537.0,0.279573]
["bitfinex","BTCUSD",1730211587800,0.14533527,71541.0,71536.0,0.279579]
["bitfinex","BTCUSD",1730211588004,0.14433527,71541.0,71540.0,0.139781]
["bitfinex","BTCUSD",1730211588219,0.38839891,71541.0,71540.0,0.139781]
["bitfinex","BTCUSD",1730211588433,0.38839891,71541.0,71538.0,0.279571]
["bitfinex","BTCUSD",1730211588662,0.38839891,71541.0,71534.0,0.1813]
["bitfinex","BTCUSD",1730211588663,0.14333527,71540.0,71537.0,0.1]
["bitfinex","BTCUSD",1730211588893,0.24406364,71538.0,71537.0,0.1]
["bitfinex","BTCUSD",1730211589120,0.38739891,71538.0,71537.0,0.1]
["bitfinex","BTCUSD",1730211589333,0.38739891,71538.0,71537.0,0.239787]
["bitfinex","BTCUSD",1730211589542,0.14333527,71538.0,71537.0,0.239787]
["bitfinex","BTCUSD",1730211589772,0.14333527,71538.0,71537.0,0.241787]
["bitfinex","BTCUSD",1730211590189,0.14333527,71538.0,71537.0,0.239787]
["bitfinex","BTCUSD",1730211590649,0.14333527,71538.0,71537.0,0.242787]
["bitfinex","BTCUSD",1730211590862,0.14333527,71538.0,71537.0,0.240787]
["bitfinex","BTCUSD",1730211591129,0.14333527,71538.0,71537.0,0.239787]
["bitfinex","BTCUSD",1730211591357,0.14333527,71538.0,71537.0,0.241787]
["bitfinex","BTCUSD",1730211591581,0.14333527,71538.0,71537.0,0.242787]
["bitfinex","BTCUSD",1730211592720,0.20899952,71546.0,71545.0,0.139772]
["bitfinex","BTCUSD",1730211592969,0.35233479,71546.0,71545.0,0.239772]
["bitfinex","BTCUSD",1730211593420,0.14333527,71546.0,71545.0,0.239772]
["bitfinex","BTCUSD",1730211593879,0.14433527,71546.0,71532.0,0.1907]
["bitfinex","BTCUSD",1730211594099,0.14333527,71545.0,71537.0,0.28751795]
["bitfinex","BTCUSD",1730211594335,0.14333527,71538.0,71532.0,0.19876859]
["bitfinex","BTCUSD",1730211594555,0.24406364,71541.0,71530.0,0.139799]
["bitfinex","BTCUSD",1730211594556,0.38739891,71533.0,71530.0,0.139799]
["bitfinex","BTCUSD",1730211594779,0.14333527,71531.0,71524.0,0.279626]
["bitfinex","BTCUSD",1730211595289,0.14333527,71531.0,71528.0,0.139803]
["bitfinex","BTCUSD",1730211595534,0.14333527,71530.0,71524.0,0.419439]
["bitfinex","BTCUSD",1730211595766,0.14333527,71530.0,71521.0,0.00797471]
["bitfinex","BTCUSD",1730211595979,0.14333527,71530.0,71529.0,0.139803]
["bitfinex","BTCUSD",1730211597542,0.14533527,71530.0,71529.0,0.139803]
["bitfinex","BTCUSD",1730211597741,0.14933527,71530.0,71529.0,0.139803]
["bitfinex","BTCUSD",1730211598889,0.14933527,71530.0,71528.0,0.139805]
["bitfinex","BTCUSD",1730211599100,0.35233479,71529.0,71521.0,0.10797471]
["bitfinex","BTCUSD",1730211599307,0.14333527,71526.0,71525.0,0.13981]
["bitfinex","BTCUSD",1730211600425,0.14333527,71526.0,71522.0,0.27963]
["bitfinex","BTCUSD",1730211600663,0.14333527,71524.0,71521.0,0.139817]
["bitfinex","BTCUSD",1730211600881,0.14333527,71524.0,71523.0,0.140644]
["bitfinex","BTCUSD",1730211601574,0.14333527,71524.0,71523.0,0.000829]
["bitfinex","BTCUSD",1730211602001,0.66633527,71524.0,71523.0,0.000829]
["bitfinex","BTCUSD",1730211602645,0.66633527,71524.0,71523.0,0.001829]
["bitfinex","BTCUSD",1730211603109,0.66633527,71524.0,71523.0,0.000829]
["bitfinex","BTCUSD",1730211603340,0.68839496,71524.0,71523.0,0.000829]
["bitfinex","BTCUSD",1730211603554,0.67133527,71524.0,71523.0,0.000829]
["bitfinex","BTCUSD",1730211603783,0.66633527,71524.0,71523.0,0.000829]
["bitfinex","BTCUSD",1730211604026,0.68738936,71524.0,71523.0,0.000829]
["bitfinex","BTCUSD",1730211604239,0.69638936,71524.0,71523.0,0.000829]
["bitfinex","BTCUSD",1730211605151,0.139823,71519.0,71512.0,0.1]
["bitfinex","BTCUSD",1730211605365,0.139823,71519.0,71499.0,5.012e-05]
["bitfinex","BTCUSD",1730211605366,0.528,71502.0,71499.0,5.012e-05]
["bitfinex","BTCUSD",1730211605570,0.04489,71493.0,71485.0,0.00801214]
["bitfinex","BTCUSD",1730211605784,0.04489,71493.0,71481.0,0.1966]
["bitfinex","BTCUSD",1730211605785,0.04489,71493.0,71486.0,0.20899952]
["bitfinex","BTCUSD",1730211606000,0.02189,71493.0,71486.0,0.00515964]
["bitfinex","BTCUSD",1730211606227,0.02189,71493.0,71492.0,0.139875]
["bitfinex","BTCUSD",1730211606437,0.20899952,71514.0,71499.0,0.279724]
["bitfinex","BTCUSD",1730211606676,0.20899952,71501.0,71500.0,0.13986]
["bitfinex","BTCUSD",1730211606932,0.30110658,71501.0,71500.0,0.13986]
["bitfinex","BTCUSD",1730211607381,0.14333527,71501.0,71500.0,0.24501964]
["bitfinex","BTCUSD",1730211607596,0.14333527,71501.0,71500.0,0.23986]
["bitfinex","BTCUSD",1730211608943,0.14333527,71501.0,71498.0,0.139863]
["bitfinex","BTCUSD",1730211609191,0.14333527,71499.0,71498.0,0.239864]
["bitfinex","BTCUSD",1730211610133,0.14333527,71499.0,71498.0,0.139864]
["bitfinex","BTCUSD",1730211610389,0.14333527,71499.0,71487.0,0.279767]
["bitfinex","BTCUSD",1730211610593,0.15777131,71496.0,71490.0,0.279758]
["bitfinex","BTCUSD",1730211610814,0.023,71500.0,71490.0,0.279758]
["bitfinex","BTCUSD",1730211610815,0.15777131,71491.0,71490.0,0.419637]
["bitfinex","BTCUSD",1730211611029,0.00209878,71493.0,71490.0,0.279758]
["bitfinex","BTCUSD",1730211611279,0.00209878,71493.0,71490.0,0.139877]
["bitfinex","BTCUSD",1730211611485,0.15777131,71491.0,71484.0,0.279779]
["bitfinex","BTCUSD",1730211611702,0.15777131,71491.0,71486.0,0.139887]
["bitfinex","BTCUSD",1730211611948,0.15777131,71491.0,71485.0,0.279778]
["bitfinex","BTCUSD",1730211611949,0.15777131,71491.0,71488.0,0.139882]
["bitfinex","BTCUSD",1730211612162,0.14333527,71489.0,71486.0,0.279775]
["bitfinex","BTCUSD",1730211612393,0.15777131,71491.0,71486.0,0.419662]
["bitfinex","BTCUSD",1730211612394,0.14333527,71487.0,71486.0,0.419662]
["bitfinex","BTCUSD",1730211612629,0.30110658,71487.0,71480.0,0.0801]
["bitfinex","BTCUSD",1730211612880,0.14333527,71485.0,71481.0,0.279794]
["bitfinex","BTCUSD",1730211613084,0.14333527,71485.0,71484.0,0.139891]
["bitfinex","BTCUSD",1730211613305,0.14333527,71485.0,71479.0,0.1991]
["bitfinex","BTCUSD",1730211613306,0.023,71484.0,71472.0,0.0768]
["bitfinex","BTCUSD",1730211613543,0.14333527,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211614312,0.14333527,71479.0,71478.0,0.140694]
["bitfinex","BTCUSD",1730211614537,0.14333527,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211614747,0.14333527,71479.0,71478.0,0.140694]
["bitfinex","BTCUSD",1730211614969,0.14333527,71479.0,71478.0,0.240694]
["bitfinex","BTCUSD",1730211616123,0.15976785,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211616341,0.14543432,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211617245,0.14643432,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211617466,0.14543432,71479.0,71478.0,0.140694]
["bitfinex","BTCUSD",1730211617917,0.14643432,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211618136,0.14643432,71479.0,71478.0,0.140694]
["bitfinex","BTCUSD",1730211618580,0.14943432,71479.0,71478.0,0.140694]
["bitfinex","BTCUSD",1730211619276,0.64943432,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211619496,0.84319367,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211620174,0.84209462,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211620674,0.84309462,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211620885,0.66733527,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211621133,0.68032247,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211621351,0.83709378,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211621573,0.87476901,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211622028,0.83709378,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211622248,0.65632247,71479.0,71478.0,0.140694]
["bitfinex","BTCUSD",1730211622509,0.65333527,71479.0,71478.0,0.140694]
["bitfinex","BTCUSD",1730211622974,0.64433527,71479.0,71478.0,0.140694]
["bitfinex","BTCUSD",1730211623227,0.64333527,71479.0,71478.0,0.140694]
["bitfinex","BTCUSD",1730211623441,0.66242473,71479.0,71478.0,0.140694]
["bitfinex","BTCUSD",1730211623668,0.66142473,71479.0,71478.0,0.140694]
["bitfinex","BTCUSD",1730211624137,0.64943453,71479.0,71478.0,0.140694]
["bitfinex","BTCUSD",1730211624573,0.64643453,71479.0,71478.0,0.140694]
["bitfinex","BTCUSD",1730211624802,0.65943925,71479.0,71478.0,0.140694]
["bitfinex","BTCUSD",1730211625059,0.16243925,71479.0,71478.0,0.318794]
["bitfinex","BTCUSD",1730211625274,0.14943453,71479.0,71478.0,0.318794]
["bitfinex","BTCUSD",1730211626191,0.15944348,71479.0,71478.0,0.240694]
["bitfinex","BTCUSD",1730211626452,0.15844348,71479.0,71478.0,0.100791]
["bitfinex","BTCUSD",1730211626671,0.15844348,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211626672,0.20226639,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211626886,0.20326639,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211627079,0.28887016,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211627339,0.20726639,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211627572,0.18901647,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211627811,0.21101647,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211628026,0.21803734,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211628246,0.18918476,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211628475,0.21805546,71479.0,71478.0,0.140694]
["bitfinex","BTCUSD",1730211628700,0.21476663,71479.0,71478.0,0.140694]
["bitfinex","BTCUSD",1730211628935,0.19705546,71479.0,71478.0,0.140694]
["bitfinex","BTCUSD",1730211629400,0.19305546,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211629618,0.18805546,71479.0,71478.0,0.140694]
["bitfinex","BTCUSD",1730211629851,0.19405546,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211630097,0.25350459,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211630307,0.37238341,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211630727,0.23748241,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211630941,0.59806781,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211631162,0.48420298,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211631386,0.63349512,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211631600,0.66136075,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211631825,0.66910851,71479.0,71478.0,0.000791]
["bitfinex","BTCUSD",1730211632048,0.528,71471.0,71463.0,0.000791]
["bitfinex","BTCUSD",1730211632265,1.19652665,71471.0,71463.0,0.000791]
["bitfinex","BTCUSD",1730211632490,1.19652665,71471.0,71450.0,0.01856612]
["bitfinex","BTCUSD",1730211632491,0.66795,71454.0,71450.0,0.01856612]
["bitfinex","BTCUSD",1730211632722,0.89346897,71454.0,71450.0,0.01856612]
["bitfinex","BTCUSD",1730211632932,0.023,71452.0,71450.0,1e-08]
["bitfinex","BTCUSD",1730211633146,0.023,71452.0,71441.0,0.279947]
["bitfinex","BTCUSD",1730211633147,0.023,71450.0,71439.0,0.363057]
["bitfinex","BTCUSD",1730211633405,0.023,71450.0,71438.0,0.19829]
["bitfinex","BTCUSD",1730211633406,0.14333527,71440.0,71438.0,9e-05]
["bitfinex","BTCUSD",1730211633617,0.15777131,71442.0,71441.0,0.139975]
["bitfinex","BTCUSD",1730211633618,0.18077131,71442.0,71441.0,0.139975]
["bitfinex","BTCUSD",1730211633840,0.06566915,71442.0,71441.0,0.139975]
["bitfinex","BTCUSD",1730211634045,0.03989783,71442.0,71441.0,0.319975]
["bitfinex","BTCUSD",1730211634290,0.1832331,71442.0,71441.0,0.319975]
["bitfinex","BTCUSD",1730211634511,0.17724983,71442.0,71441.0,0.419975]
["bitfinex","BTCUSD",1730211634730,0.17724983,71442.0,71441.0,0.498675]
["bitfinex","BTCUSD",1730211634985,0.14333527,71442.0,71441.0,0.498675]
["bitfinex","BTCUSD",1730211635205,0.15637852,71442.0,71441.0,0.498675]
["bitfinex","BTCUSD",1730211635447,0.03391245,71442.0,71441.0,0.513675]
["bitfinex","BTCUSD",1730211635660,0.01304325,71442.0,71441.0,0.513675]
["bitfinex","BTCUSD",1730211635867,0.14333527,71442.0,71441.0,0.503675]
["bitfinex","BTCUSD",1730211636331,0.14633527,71442.0,71441.0,0.51138075]
["bitfinex","BTCUSD",1730211636582,0.14333527,71442.0,71441.0,0.51138075]
["bitfinex","BTCUSD",1730211636789,0.15637532,71442.0,71441.0,0.51138075]
["bitfinex","BTCUSD",1730211636997,0.15737532,71442.0,71441.0,0.51138075]
["bitfinex","BTCUSD",1730211637256,0.17824096,71442.0,71441.0,0.498675]
["bitfinex","BTCUSD",1730211637482,0.17824096,71442.0,71438.0,9e-05]
["bitfinex","BTCUSD",1730211637483,0.7278192,71442.0,71438.0,9e-05]
["bitfinex","BTCUSD",1730211637681,0.54540767,71442.0,71441.0,0.00083]
["bitfinex","BTCUSD",1730211637908,0.59951234,71442.0,71441.0,0.00083]
["bitfinex","BTCUSD",1730211638137,0.58268824,71442.0,71441.0,0.00083]
["bitfinex","BTCUSD",1730211638346,0.58168824,71442.0,71441.0,0.00083]
["bitfinex","BTCUSD",1730211638569,0.58168824,71442.0,71441.0,0.140805]
["bitfinex","BTCUSD",1730211638570,0.58168214,71442.0,71441.0,0.140805]
["bitfinex","BTCUSD",1730211638808,0.06368214,71442.0,71441.0,0.140805]
["bitfinex","BTCUSD",1730211639017,0.19658374,71442.0,71441.0,0.140805]
["bitfinex","BTCUSD",1730211639232,0.19158374,71442.0,71441.0,0.240805]
["bitfinex","BTCUSD",1730211639453,0.18600017,71442.0,71441.0,0.240805]
["bitfinex","BTCUSD",1730211639666,0.19400017,71442.0,71441.0,0.240805]
["bitfinex","BTCUSD",1730211640114,0.18924221,71442.0,71441.0,0.508705]
["bitfinex","BTCUSD",1730211640606,0.02173589,71454.0,71441.0,0.36873]
["bitfinex","BTCUSD",1730211640840,0.20899952,71458.0,71457.0,0.239944]
["bitfinex","BTCUSD",1730211641335,0.22203433,71458.0,71457.0,0.239944]
["bitfinex","BTCUSD",1730211641563,0.00875211,71458.0,71457.0,0.239944]
["bitfinex","BTCUSD",1730211641804,0.01303481,71458.0,71457.0,0.239944]
["bitfinex","BTCUSD",1730211642443,0.15637008,71458.0,71457.0,0.239944]
["bitfinex","BTCUSD",1730211642651,0.14433527,71458.0,71457.0,0.239944]
["bitfinex","BTCUSD",1730211642895,0.14433527,71458.0,71457.0,0.139944]
["bitfinex","BTCUSD",1730211643099,0.15477354,71458.0,71457.0,0.139944]
["bitfinex","BTCUSD",1730211643322,0.15867508,71458.0,71457.0,0.139944]
["bitfinex","BTCUSD",1730211643768,0.16742825,71458.0,71448.0,0.1]
["bitfinex","BTCUSD",1730211644006,0.16742825,71458.0,71446.0,0.279931]
["bitfinex","BTCUSD",1730211644007,0.14333527,71452.0,71446.0,0.279931]
["bitfinex","BTCUSD",1730211644266,0.00209996,71449.0,71448.0,0.139961]
["bitfinex","BTCUSD",1730211644483,0.15587411,71449.0,71448.0,0.139961]
["bitfinex","BTCUSD",1730211644718,0.16078574,71449.0,71448.0,0.139961]
["bitfinex","BTCUSD",1730211644952,0.15034686,71449.0,71448.0,0.139961]
["bitfinex","BTCUSD",1730211645369,0.15034686,71449.0,71448.0,0.239961]
["bitfinex","BTCUSD",1730211645595,0.14543523,71449.0,71448.0,0.239961]
["bitfinex","BTCUSD",1730211646467,0.14543523,71449.0,71448.0,0.244961]
["bitfinex","BTCUSD",1730211646682,0.14643523,71449.0,71448.0,0.244961]
["bitfinex","BTCUSD",1730211647120,0.14543523,71449.0,71448.0,0.244961]
["bitfinex","BTCUSD",1730211647367,0.14643523,71449.0,71448.0,0.244961]
["bitfinex","BTCUSD",1730211648487,0.00309996,71449.0,71448.0,0.321361]
["bitfinex","BTCUSD",1730211648709,0.00409996,71449.0,71448.0,0.526561]
["bitfinex","BTCUSD",1730211649364,0.00409996,71449.0,71448.0,0.528561]
["bitfinex","BTCUSD",1730211649578,0.00409996,71449.0,71448.0,0.527389]
["bitfinex","BTCUSD",1730211649788,9.6e-07,71449.0,71448.0,0.527389]
["bitfinex","BTCUSD",1730211650264,0.20899952,71469.0,71468.0,0.139922]
["bitfinex","BTCUSD",1730211650521,0.20899952,71469.0,71468.0,0.254922]
["bitfinex","BTCUSD",1730211650735,0.21581917,71469.0,71468.0,0.254922]
["bitfinex","BTCUSD",1730211650948,0.20899952,71478.0,71468.0,0.254922]
["bitfinex","BTCUSD",1730211650949,0.20899952,71478.0,71470.0,0.005]
["bitfinex","BTCUSD",1730211651173,0.20899952,71478.0,71477.0,0.239905]
["bitfinex","BTCUSD",1730211651601,0.14333527,71478.0,71477.0,0.239905]
["bitfinex","BTCUSD",1730211652065,0.14333527,71478.0,71477.0,0.318805]
["bitfinex","BTCUSD",1730211652788,0.15637864,71478.0,71477.0,0.321805]
["bitfinex","BTCUSD",1730211653039,0.15637864,71478.0,71477.0,0.003]
["bitfinex","BTCUSD",1730211653040,0.17724902,71478.0,71477.0,0.003]
["bitfinex","BTCUSD",1730211653282,0.17724902,71478.0,71468.0,0.279844]
["bitfinex","BTCUSD",1730211653283,0.18599967,71478.0,71476.0,0.139906]
["bitfinex","BTCUSD",1730211653516,0.00585938,71479.0,71477.0,0.005]
["bitfinex","BTCUSD",1730211653767,0.04267104,71478.0,71477.0,0.005]
["bitfinex","BTCUSD",1730211653991,0.09015494,71478.0,71477.0,0.150905]
["bitfinex","BTCUSD",1730211654212,0.05671742,71478.0,71477.0,0.150905]
["bitfinex","BTCUSD",1730211654454,0.04367104,71478.0,71477.0,0.150905]
["bitfinex","BTCUSD",1730211654659,0.04367104,71478.0,71477.0,0.145905]
["bitfinex","BTCUSD",1730211655089,0.07759764,71478.0,71477.0,0.145905]
["bitfinex","BTCUSD",1730211655310,0.22093291,71478.0,71477.0,0.145905]
["bitfinex","BTCUSD",1730211655529,0.22693291,71478.0,71477.0,0.140905]
["bitfinex","BTCUSD",1730211655746,0.19732341,71478.0,71477.0,0.140905]
["bitfinex","BTCUSD",1730211655959,0.20432341,71478.0,71477.0,0.140905]
["bitfinex","BTCUSD",1730211656161,0.19907383,71478.0,71477.0,0.139905]
["bitfinex","BTCUSD",1730211656393,0.19032341,71478.0,71477.0,0.139905]
["bitfinex","BTCUSD",1730211656615,0.19832341,71478.0,71477.0,0.140905]
["bitfinex","BTCUSD",1730211656835,0.17743979,71478.0,71477.0,0.139905]
["bitfinex","BTCUSD",1730211657056,0.19832568,71478.0,71477.0,0.001]
["bitfinex","BTCUSD",1730211657258,0.19832568,71478.0,71477.0,0.141905]
["bitfinex","BTCUSD",1730211657694,0.19833085,71478.0,71477.0,0.002]
["bitfinex","BTCUSD",1730211658129,0.19833085,71478.0,71477.0,0.141905]
["bitfinex","BTCUSD",1730211658334,0.19033085,71478.0,71477.0,0.001]
["bitfinex","BTCUSD",1730211658542,0.19033085,71478.0,71476.0,0.139905]
["bitfinex","BTCUSD",1730211658752,0.19908187,71477.0,71476.0,0.139905]
["bitfinex","BTCUSD",1730211659193,0.21997072,71477.0,71476.0,0.139905]
["bitfinex","BTCUSD",1730211659438,0.24297072,71477.0,71474.0,0.13991]
["bitfinex","BTCUSD",1730211659689,0.14333527,71475.0,71471.0,0.279833]
["bitfinex","BTCUSD",1730211659860,0.023,71476.0,71475.0,0.139909]
["bitfinex","BTCUSD",1730211660116,0.023,71476.0,71467.0,0.1]
["bitfinex","BTCUSD",1730211660117,0.00585938,71479.0,71478.0,0.139903]
["bitfinex","BTCUSD",1730211660347,0.05286134,71479.0,71478.0,0.139903]
["bitfinex","BTCUSD",1730211660802,0.35416437,71479.0,71476.0,0.001]
["bitfinex","BTCUSD",1730211661023,0.14333527,71477.0,71476.0,0.001]
["bitfinex","BTCUSD",1730211661247,0.24297739,71477.0,71476.0,0.001]
["bitfinex","BTCUSD",1730211661520,0.41839263,71477.0,71476.0,0.001]
["bitfinex","BTCUSD",1730211661757,0.023,71465.0,71456.0,0.139945]
["bitfinex","BTCUSD",1730211661992,0.14333527,71458.0,71457.0,0.20899952]
["bitfinex","BTCUSD",1730211662209,0.023,71455.0,71448.0,0.140789]
["bitfinex","BTCUSD",1730211662433,0.15796776,71449.0,71448.0,0.000828]
["bitfinex","BTCUSD",1730211662653,0.24566642,71449.0,71448.0,0.000828]
["bitfinex","BTCUSD",1730211662871,0.83120856,71449.0,71448.0,0.000828]
["bitfinex","BTCUSD",1730211663120,0.20587741,71449.0,71448.0,0.140789]
["bitfinex","BTCUSD",1730211663336,0.1840667,71449.0,71448.0,0.140789]
["bitfinex","BTCUSD",1730211663567,0.19712714,71449.0,71448.0,0.141789]
["bitfinex","BTCUSD",1730211663793,0.19712714,71449.0,71448.0,0.002828]
["bitfinex","BTCUSD",1730211663794,0.44279362,71449.0,71448.0,0.002828]
["bitfinex","BTCUSD",1730211664020,0.45154755,71449.0,71448.0,0.002828]
["bitfinex","BTCUSD",1730211664244,0.73598143,71449.0,71448.0,0.002828]
["bitfinex","BTCUSD",1730211664470,0.73098143,71449.0,71448.0,0.142789]
["bitfinex","BTCUSD",1730211664690,0.70798143,71449.0,71448.0,0.142789]
["bitfinex","BTCUSD",1730211664925,0.70798143,71449.0,71448.0,0.141789]
["bitfinex","BTCUSD",1730211665153,0.72887748,71449.0,71448.0,0.141789]
["bitfinex","BTCUSD",1730211665427,0.68617769,71449.0,71448.0,0.141789]
["bitfinex","BTCUSD",1730211665663,0.72888293,71449.0,71448.0,0.140789]
["bitfinex","BTCUSD",1730211665886,0.70123394,71449.0,71448.0,0.140789]
["bitfinex","BTCUSD",1730211666105,0.70523394,71449.0,71448.0,0.141789]
["bitfinex","BTCUSD",1730211666541,0.70523394,71449.0,71448.0,0.140789]
["bitfinex","BTCUSD",1730211666760,0.70523394,71449.0,71448.0,0.141789]
["bitfinex","BTCUSD",1730211666979,0.71223394,71449.0,71448.0,0.141789]
["bitfinex","BTCUSD",1730211667876,0.71223394,71449.0,71448.0,0.001828]
["bitfinex","BTCUSD",1730211668100,0.68533936,71449.0,71448.0,0.141789]
["bitfinex","BTCUSD",1730211668322,0.16528025,71449.0,71448.0,0.140789]
["bitfinex","BTCUSD",1730211668543,0.15822114,71449.0,71448.0,0.140789]
["bitfinex","BTCUSD",1730211668771,0.17149434,71449.0,71448.0,0.141789]
["bitfinex","BTCUSD",1730211669473,0.15843557,71449.0,71448.0,0.14150558]
["bitfinex","BTCUSD",1730211670390,0.15843557,71449.0,71448.0,0.24150558]
["bitfinex","BTCUSD",1730211670608,0.0151003,71449.0,71448.0,0.51950558]
["bitfinex","BTCUSD",1730211671056,0.0151003,71449.0,71448.0,0.52450558]
["bitfinex","BTCUSD",1730211671503,0.0151003,71449.0,71448.0,0.53450558]
["bitfinex","BTCUSD",1730211671795,3e-07,71449.0,71448.0,0.53450558]
["bitfinex","BTCUSD",1730211672010,0.20899952,71466.0,71448.0,0.53450558]
["bitfinex","BTCUSD",1730211672011,0.20899952,71466.0,71465.0,0.239928]
["bitfinex","BTCUSD",1730211672231,0.35233479,71466.0,71465.0,0.239928]
["bitfinex","BTCUSD",1730211672483,0.35233479,71466.0,71465.0,0.48559442]
["bitfinex","BTCUSD",1730211672698,0.14333527,71466.0,71465.0,0.48559442]
["bitfinex","BTCUSD",1730211673617,0.02190598,71477.0,71465.0,0.48559442]
["bitfinex","BTCUSD",1730211673618,0.02190598,71477.0,71476.0,0.514507]
["bitfinex","BTCUSD",1730211673836,0.2309055,71477.0,71476.0,0.514507]
["bitfinex","BTCUSD",1730211674063,0.20899952,71477.0,71476.0,0.514507]
["bitfinex","BTCUSD",1730211674297,0.001656,71478.0,71477.0,0.239905]
["bitfinex","BTCUSD",1730211675947,0.14499127,71478.0,71477.0,0.239905]
["bitfinex","BTCUSD",1730211676401,0.14599127,71478.0,71477.0,0.144905]
["bitfinex","BTCUSD",1730211676883,0.15221849,71478.0,71477.0,0.247905]
["bitfinex","BTCUSD",1730211677109,0.14599127,71478.0,71477.0,0.247905]
["bitfinex","BTCUSD",1730211677567,0.001656,71478.0,71477.0,0.242905]
["bitfinex","BTCUSD",1730211678283,0.001656,71478.0,71477.0,0.239905]
["bitfinex","BTCUSD",1730211678536,0.001656,71478.0,71477.0,0.246905]
["bitfinex","BTCUSD",1730211678756,0.14499127,71478.0,71477.0,0.003]
["bitfinex","BTCUSD",1730211678980,0.14499127,71478.0,71453.0,0.24571655]
["bitfinex","BTCUSD",1730211678981,0.023,71477.0,71456.0,0.0808]
["bitfinex","BTCUSD",1730211679188,0.47727006,71478.0,71461.0,0.20899952]
["bitfinex","BTCUSD",1730211679189,0.523,71462.0,71461.0,0.20899952]
["bitfinex","BTCUSD",1730211679419,0.023,71461.0,71460.0,0.139938]
["bitfinex","BTCUSD",1730211679663,0.00875287,71472.0,71459.0,0.24566642]
["bitfinex","BTCUSD",1730211679931,0.08703764,71471.0,71459.0,0.24566642]
["bitfinex","BTCUSD",1730211680156,0.20899952,71472.0,71459.0,0.24566642]
["bitfinex","BTCUSD",1730211680157,0.00626724,71461.0,71460.0,0.139938]
["bitfinex","BTCUSD",1730211680394,0.00626724,71461.0,71449.0,0.000828]
["bitfinex","BTCUSD",1730211680395,0.026095,71461.0,71449.0,0.000828]
["bitfinex","BTCUSD",1730211680611,0.14333527,71458.0,71454.0,0.279897]
["bitfinex","BTCUSD",1730211680824,0.14333527,71458.0,71457.0,0.139944]
["bitfinex","BTCUSD",1730211681033,0.16943127,71458.0,71457.0,0.139944]
["bitfinex","BTCUSD",1730211681455,0.16943127,71458.0,71455.0,0.279896]
["bitfinex","BTCUSD",1730211681456,0.17568277,71458.0,71455.0,0.279896]
["bitfinex","BTCUSD",1730211681671,0.14958677,71458.0,71457.0,0.139944]
["bitfinex","BTCUSD",1730211681885,0.21744012,71458.0,71449.0,0.000828]
["bitfinex","BTCUSD",1730211682105,0.14333527,71454.0,71449.0,0.000828]
["bitfinex","BTCUSD",1730211682322,0.02609744,71453.0,71452.0,0.139954]
["bitfinex","BTCUSD",1730211682532,0.17724392,71453.0,71452.0,0.139954]
["bitfinex","BTCUSD",1730211682748,0.17724392,71453.0,71452.0,0.239954]
["bitfinex","BTCUSD",1730211683446,0.16943271,71453.0,71452.0,0.239954]
["bitfinex","BTCUSD",1730211684561,0.17043271,71453.0,71452.0,0.239954]
["bitfinex","BTCUSD",1730211685018,0.17668421,71453.0,71452.0,0.139954]
["bitfinex","BTCUSD",1730211685218,0.24144689,71453.0,71452.0,0.139954]
["bitfinex","BTCUSD",1730211685440,0.023,71452.0,71449.0,0.000828]
["bitfinex","BTCUSD",1730211685687,0.14333527,71450.0,71449.0,0.000828]
["bitfinex","BTCUSD",1730211685924,0.21119819,71450.0,71449.0,0.140787]
["bitfinex","BTCUSD",1730211686162,0.2189011,71450.0,71449.0,0.000828]
["bitfinex","BTCUSD",1730211686373,0.2189011,71450.0,71449.0,0.140787]
["bitfinex","BTCUSD",1730211687234,0.2189011,71450.0,71449.0,0.142787]
["bitfinex","BTCUSD",1730211687659,0.2189011,71450.0,71449.0,0.140787]
["bitfinex","BTCUSD",1730211687877,0.2259011,71450.0,71449.0,0.141787]
["bitfinex","BTCUSD",1730211688098,0.2050202,71450.0,71449.0,0.141787]
["bitfinex","BTCUSD",1730211688323,0.1980202,71450.0,71449.0,0.140787]
["bitfinex","BTCUSD",1730211688532,0.2050202,71450.0,71449.0,0.142787]
["bitfinex","BTCUSD",1730211688945,0.2050202,71450.0,71449.0,0.141787]
["bitfinex","BTCUSD",1730211689381,0.2050202,71450.0,71449.0,0.142787]
["bitfinex","BTCUSD",1730211689602,0.19196964,71450.0,71449.0,0.142787]
["bitfinex","BTCUSD",1730211689808,0.20501953,71450.0,71449.0,0.142787]
["bitfinex","BTCUSD",1730211690492,0.17108807,71450.0,71449.0,0.002828]
["bitfinex","BTCUSD",1730211690719,0.17108807,71450.0,71449.0,0.142787]
["bitfinex","BTCUSD",1730211690991,0.15803818,71450.0,71449.0,0.142787]
["bitfinex","BTCUSD",1730211691638,0.18103818,71450.0,71449.0,0.002828]
["bitfinex","BTCUSD",1730211691857,0.32599618,71450.0,71449.0,0.002828]
["bitfinex","BTCUSD",1730211692078,0.37868218,71450.0,71449.0,0.002828]
["bitfinex","BTCUSD",1730211692302,0.43180804,71450.0,71449.0,0.002828]
["bitfinex","BTCUSD",1730211692745,0.43180804,71450.0,71449.0,0.001828]
["bitfinex","BTCUSD",1730211692967,0.43180804,71450.0,71449.0,0.141787]
["bitfinex","BTCUSD",1730211692968,0.22589959,71450.0,71449.0,0.141787]
["bitfinex","BTCUSD",1730211693185,0.22589959,71450.0,71449.0,0.142787]
["bitfinex","BTCUSD",1730211693616,0.21819668,71450.0,71449.0,0.142787]
["bitfinex","BTCUSD",1730211693863,0.21119668,71450.0,71449.0,0.141787]
["bitfinex","BTCUSD",1730211694077,0.20999442,71450.0,71449.0,0.142787]
["bitfinex","BTCUSD",1730211694528,0.19799442,71450.0,71449.0,0.140787]
["bitfinex","BTCUSD",1730211694739,0.20399442,71450.0,71449.0,0.141787]
["bitfinex","BTCUSD",1730211694948,0.20099442,71450.0,71449.0,0.141787]
["bitfinex","BTCUSD",1730211695159,0.22186788,71450.0,71449.0,0.141787]
["bitfinex","BTCUSD",1730211695378,0.22186788,71450.0,71449.0,0.140787]
["bitfinex","BTCUSD",1730211695580,0.75862269,71450.0,71449.0,0.000828]
["bitfinex","BTCUSD",1730211695817,0.77581224,71450.0,71449.0,0.000828]
["bitfinex","BTCUSD",1730211696033,0.78081224,71450.0,71449.0,0.000828]
["bitfinex","BTCUSD",1730211696674,0.77781224,71450.0,71449.0,0.000828]
["bitfinex","BTCUSD",1730211696888,0.77481224,71450.0,71449.0,0.000828]
["bitfinex","BTCUSD",1730211697109,0.76405727,71450.0,71449.0,0.000828]
["bitfinex","BTCUSD",1730211697576,0.76105727,71450.0,71449.0,0.000828]
["bitfinex","BTCUSD",1730211697815,0.77471327,71450.0,71449.0,0.001828]
["bitfinex","BTCUSD",1730211698070,0.502,71439.0,71417.0,0.11208413]
["bitfinex","BTCUSD",1730211698313,0.140022,71417.0,71407.0,0.140041]
["bitfinex","BTCUSD",1730211698542,0.140022,71417.0,71406.0,0.000792]
["bitfinex","BTCUSD",1730211698543,0.18912085,71416.0,71406.0,0.000792]
["bitfinex","BTCUSD",1730211698772,0.18912085,71416.0,71407.0,0.140041]
["bitfinex","BTCUSD",1730211698999,0.05914367,71416.0,71406.0,0.280879]
["bitfinex","BTCUSD",1730211699224,0.20416767,71416.0,71406.0,0.000792]
["bitfinex","BTCUSD",1730211699441,0.0641422,71416.0,71406.0,0.000792]
["bitfinex","BTCUSD",1730211699675,0.0641422,71416.0,71415.0,0.154626]
["bitfinex","BTCUSD",1730211699676,0.05699175,71416.0,71415.0,0.154626]
["bitfinex","BTCUSD",1730211699891,0.02043078,71416.0,71415.0,0.154626]
["bitfinex","BTCUSD",1730211700101,0.003,71416.0,71415.0,0.155626]
["bitfinex","BTCUSD",1730211700534,0.003,71416.0,71415.0,0.0156]
["bitfinex","BTCUSD",1730211700768,0.39200169,71416.0,71415.0,0.0156]
["bitfinex","BTCUSD",1730211700983,0.45095261,71416.0,71415.0,0.0156]
["bitfinex","BTCUSD",1730211701201,0.45095261,71416.0,71415.0,0.0146]
["bitfinex","BTCUSD",1730211701202,0.60407755,71416.0,71415.0,0.0146]
["bitfinex","BTCUSD",1730211701424,0.67962374,71416.0,71415.0,0.0146]
["bitfinex","BTCUSD",1730211701646,0.69686956,71416.0,71415.0,0.0146]
["bitfinex","BTCUSD",1730211701854,0.69686956,71416.0,71415.0,0.0156]
["bitfinex","BTCUSD",1730211701855,0.71486956,71416.0,71415.0,0.0156]
["bitfinex","BTCUSD",1730211702071,0.71986956,71416.0,71415.0,0.0156]
["bitfinex","BTCUSD",1730211702308,0.71986956,71416.0,71415.0,0.0146]
["bitfinex","BTCUSD",1730211702309,0.6571532,71416.0,71415.0,0.0146]
["bitfinex","BTCUSD",1730211702747,0.6651532,71416.0,71415.0,0.0156]
["bitfinex","BTCUSD",1730211702967,0.6731532,71416.0,71415.0,0.0156]
["bitfinex","BTCUSD",1730211703180,0.5101292,71416.0,71415.0,0.0146]
["bitfinex","BTCUSD",1730211703413,0.26446278,71416.0,71415.0,0.0146]
["bitfinex","BTCUSD",1730211703888,0.24604787,71416.0,71415.0,0.0146]
["bitfinex","BTCUSD",1730211704120,0.26004787,71416.0,71415.0,0.0146]
["bitfinex","BTCUSD",1730211704340,0.27045122,71416.0,71415.0,0.0146]
["bitfinex","BTCUSD",1730211704552,0.25645122,71416.0,71415.0,0.0146]
["bitfinex","BTCUSD",1730211704762,0.40947522,71416.0,71415.0,0.0146]
["bitfinex","BTCUSD",1730211704992,0.27545122,71416.0,71415.0,0.0156]
["bitfinex","BTCUSD",1730211705226,0.140009,71424.0,71415.0,0.0156]
["bitfinex","BTCUSD",1730211705227,0.02171309,71430.0,71429.0,0.239999]
["bitfinex","BTCUSD",1730211705475,0.15209368,71430.0,71429.0,0.1]
["bitfinex","BTCUSD",1730211705687,0.15209368,71430.0,71416.0,0.1]
["bitfinex","BTCUSD",1730211705688,0.5,71427.0,71416.0,0.1]
["bitfinex","BTCUSD",1730211705923,0.14333527,71426.0,71418.0,0.1]
["bitfinex","BTCUSD",1730211706187,0.14333527,71426.0,71416.0,0.1]
["bitfinex","BTCUSD",1730211706188,0.24566642,71425.0,71419.0,0.280033]
["bitfinex","BTCUSD",1730211706429,0.14333527,71424.0,71421.0,0.140013]
["bitfinex","BTCUSD",1730211706656,0.14333527,71423.0,71415.0,0.0156]
["bitfinex","BTCUSD",1730211706869,0.14333527,71416.0,71415.0,0.0146]
["bitfinex","BTCUSD",1730211707119,0.16633527,71416.0,71415.0,0.0146]
["bitfinex","BTCUSD",1730211707356,0.33887782,71416.0,71415.0,0.0146]
["bitfinex","BTCUSD",1730211707573,0.35553658,71416.0,71415.0,0.0146]
["bitfinex","BTCUSD",1730211708435,0.36254473,71416.0,71415.0,0.0146]
["bitfinex","BTCUSD",1730211708848,0.35553658,71416.0,71415.0,0.0146]
["bitfinex","BTCUSD",1730211709287,0.21551258,71416.0,71415.0,0.0156]
["bitfinex","BTCUSD",1730211709497,0.22252073,71416.0,71415.0,0.016428]
["bitfinex","BTCUSD",1730211709707,0.37320073,71416.0,71415.0,0.016428]
["bitfinex","BTCUSD",1730211709950,0.22417673,71416.0,71415.0,0.015428]
["bitfinex","BTCUSD",1730211710185,0.20051171,71416.0,71415.0,0.016428]
["bitfinex","BTCUSD",1730211710415,0.23818928,71416.0,71415.0,0.017428]
["bitfinex","BTCUSD",1730211710635,0.23818928,71416.0,71406.0,0.000792]
["bitfinex","BTCUSD",1730211710636,0.5,71411.0,71406.0,0.000792]
["bitfinex","BTCUSD",1730211710872,0.17752482,71410.0,71409.0,0.140038]
["bitfinex","BTCUSD",1730211711084,0.16876495,71410.0,71409.0,0.140038]
["bitfinex","BTCUSD",1730211711315,0.15209556,71410.0,71409.0,0.140038]
["bitfinex","BTCUSD",1730211711953,0.014656,71416.0,71415.0,0.140026]
["bitfinex","BTCUSD",1730211712894,0.15799127,71416.0,71415.0,0.140026]
["bitfinex","BTCUSD",1730211713166,0.14499127,71416.0,71415.0,0.140026]
["bitfinex","BTCUSD",1730211713378,0.14709213,71416.0,71414.0,0.0807]
["bitfinex","BTCUSD",1730211713599,0.14709213,71416.0,71413.0,0.1]
["bitfinex","BTCUSD",1730211713600,0.20899952,71415.0,71413.0,0.1]
["bitfinex","BTCUSD",1730211713825,0.00375686,71416.0,71406.0,0.280877]
["bitfinex","BTCUSD",1730211713826,0.00875891,71414.0,71406.0,0.280877]
["bitfinex","BTCUSD",1730211714066,0.03419343,71413.0,71408.0,0.1]
["bitfinex","BTCUSD",1730211714304,0.00375686,71416.0,71414.0,0.140027]
["bitfinex","BTCUSD",1730211714518,0.03419912,71415.0,71408.0,0.280079]
["bitfinex","BTCUSD",1730211714749,0.14333527,71409.0,71406.0,0.000792]
["bitfinex","BTCUSD",1730211714988,0.05719912,71408.0,71406.0,0.000792]
["bitfinex","BTCUSD",1730211715189,0.0484399,71407.0,71406.0,0.000792]
["bitfinex","BTCUSD",1730211715400,0.24924789,71407.0,71406.0,0.000792]
["bitfinex","BTCUSD",1730211715643,0.45824741,71407.0,71406.0,0.000792]
["bitfinex","BTCUSD",1730211715869,0.45824741,71407.0,71398.0,0.140059]
["bitfinex","BTCUSD",1730211715870,0.24924789,71407.0,71398.0,0.140059]
["bitfinex","BTCUSD",1730211716105,0.04472647,71401.0,71397.0,0.14006]
["bitfinex","BTCUSD",1730211716368,0.26396633,71401.0,71398.0,0.280118]
["bitfinex","BTCUSD",1730211716581,0.26396633,71401.0,71399.0,0.140057]
["bitfinex","BTCUSD",1730211716798,0.26396633,71401.0,71395.0,0.280127]
["bitfinex","BTCUSD",1730211716799,0.24223986,71401.0,71397.0,0.14006]
["bitfinex","BTCUSD",1730211717009,0.24223986,71401.0,71395.0,0.280127]
["bitfinex","BTCUSD",1730211717010,0.24223986,71401.0,71398.0,0.140059]
["bitfinex","BTCUSD",1730211717227,0.24223986,71401.0,71397.0,0.14006]
["bitfinex","BTCUSD",1730211717440,0.2787428,71401.0,71397.0,0.14006]
["bitfinex","BTCUSD",1730211717650,0.28575147,71401.0,71397.0,0.14006]
["bitfinex","BTCUSD",1730211717873,0.28575147,71401.0,71399.0,0.140057]
["bitfinex","BTCUSD",1730211718090,0.28575147,71401.0,71400.0,0.141556]
["bitfinex","BTCUSD",1730211718091,0.2787428,71401.0,71400.0,0.141556]
["bitfinex","BTCUSD",1730211718321,0.28575142,71401.0,71400.0,0.0015]
["bitfinex","BTCUSD",1730211718546,0.28575142,71401.0,71400.0,0.0005]
["bitfinex","BTCUSD",1730211718820,0.26485341,71401.0,71400.0,0.0005]
["bitfinex","BTCUSD",1730211719058,0.26585341,71401.0,71400.0,0.0015]
["bitfinex","BTCUSD",1730211719289,0.29685341,71401.0,71400.0,0.0025]
["bitfinex","BTCUSD",1730211720602,0.27385341,71401.0,71400.0,0.0025]
["bitfinex","BTCUSD",1730211720893,0.2738721,71401.0,71400.0,0.0025]
["bitfinex","BTCUSD",1730211721149,0.2738721,71401.0,71400.0,0.143384]
["bitfinex","BTCUSD",1730211721421,0.27389088,71401.0,71400.0,0.143384]
["bitfinex","BTCUSD",1730211721659,0.26688226,71401.0,71400.0,0.143384]
["bitfinex","BTCUSD",1730211721874,0.26688226,71401.0,71400.0,0.319284]
["bitfinex","BTCUSD",1730211721875,0.12354699,71401.0,71400.0,0.319284]
["bitfinex","BTCUSD",1730211722094,0.09600352,71401.0,71400.0,0.506284]
["bitfinex","BTCUSD",1730211722304,0.09600218,71401.0,71400.0,0.506284]
["bitfinex","BTCUSD",1730211722516,0.09810379,71401.0,71400.0,0.506284]
["bitfinex","BTCUSD",1730211722973,0.05620021,71401.0,71400.0,0.520284]
["bitfinex","BTCUSD",1730211723247,0.005,71380.0,71379.0,0.0811]
["bitfinex","BTCUSD",1730211723460,0.005,71380.0,71363.0,0.0811]
["bitfinex","BTCUSD",1730211723719,0.05571266,71379.0,71363.0,0.0811]
["bitfinex","BTCUSD",1730211723947,0.002,71381.0,71363.0,0.0811]
["bitfinex","BTCUSD",1730211723948,0.002,71381.0,71380.0,0.140095]
["bitfinex","BTCUSD",1730211724211,0.002,71381.0,71363.0,0.0811]
["bitfinex","BTCUSD",1730211724212,0.07411634,71381.0,71370.0,0.140113]
["bitfinex","BTCUSD",1730211724439,0.07411634,71381.0,71363.0,0.0811]
["bitfinex","BTCUSD",1730211724440,0.06367727,71380.0,71364.0,0.280253]
["bitfinex","BTCUSD",1730211724674,0.07411634,71379.0,71363.0,0.0811]
["bitfinex","BTCUSD",1730211724891,0.07411634,71378.0,71365.0,0.280249]
["bitfinex","BTCUSD",1730211725102,0.06617663,71377.0,71372.0,0.14011]
["bitfinex","BTCUSD",1730211725328,0.001,71381.0,71370.0,0.140113]
["bitfinex","BTCUSD",1730211725329,0.0443655,71376.0,71370.0,0.140113]
["bitfinex","BTCUSD",1730211725577,0.001,71381.0,71370.0,0.140113]
["bitfinex","BTCUSD",1730211725578,0.06618604,71375.0,71371.0,0.1]
["bitfinex","BTCUSD",1730211725784,0.0443655,71374.0,71371.0,0.095]
["bitfinex","BTCUSD",1730211725992,0.0443655,71373.0,71371.0,0.095]
["bitfinex","BTCUSD",1730211726202,0.0443655,71372.0,71365.0,0.008]
["bitfinex","BTCUSD",1730211726413,0.0443655,71371.0,71364.0,0.01]
["bitfinex","BTCUSD",1730211726646,0.0443655,71370.0,71368.0,0.140117]
["bitfinex","BTCUSD",1730211726903,0.03392643,71369.0,71365.0,0.280249]
["bitfinex","BTCUSD",1730211727166,0.002,71367.0,71363.0,0.0931]
["bitfinex","BTCUSD",1730211727400,0.0661921,71366.0,71363.0,0.012]
["bitfinex","BTCUSD",1730211727616,0.002,71354.0,71353.0,0.0807]
["bitfinex","BTCUSD",1730211727825,0.002,71353.0,71344.0,0.1816]
["bitfinex","BTCUSD",1730211728054,0.0443655,71352.0,71344.0,0.1816]
["bitfinex","BTCUSD",1730211728267,0.002,71353.0,71346.0,0.140161]
["bitfinex","BTCUSD",1730211728483,0.002,71353.0,71347.0,0.42048]
["bitfinex","BTCUSD",1730211728693,0.002,71351.0,71347.0,0.42048]
["bitfinex","BTCUSD",1730211728901,0.002,71350.0,71347.0,0.42048]
["bitfinex","BTCUSD",1730211729393,0.005,71348.0,71347.0,0.42048]
["bitfinex","BTCUSD",1730211729600,0.04977267,71348.0,71347.0,0.42048]
["bitfinex","BTCUSD",1730211729814,0.09005851,71348.0,71347.0,0.42048]
["bitfinex","BTCUSD",1730211730546,0.22031396,71348.0,71347.0,0.42048]
["bitfinex","BTCUSD",1730211730790,0.15033527,71348.0,71347.0,0.52048]
["bitfinex","BTCUSD",1730211731007,0.14833527,71348.0,71347.0,0.52048]
["bitfinex","BTCUSD",1730211731233,0.15433527,71348.0,71347.0,0.52148]
["bitfinex","BTCUSD",1730211731459,0.15433527,71348.0,71347.0,0.42148]
["bitfinex","BTCUSD",1730211731460,0.15933527,71348.0,71347.0,0.42148]
["bitfinex","BTCUSD",1730211731674,0.16133527,71348.0,71347.0,0.42148]
["bitfinex","BTCUSD",1730211731890,0.15433527,71348.0,71347.0,0.42148]
["bitfinex","BTCUSD",1730211732802,0.2392186,71348.0,71347.0,0.42148]
["bitfinex","BTCUSD",1730211733014,0.2332186,71348.0,71347.0,0.42148]
["bitfinex","BTCUSD",1730211733230,0.24723203,71348.0,71347.0,0.42148]
["bitfinex","BTCUSD",1730211733442,0.24823203,71348.0,71347.0,0.42148]
["bitfinex","BTCUSD",1730211733651,0.25423203,71348.0,71347.0,0.42248]
["bitfinex","BTCUSD",1730211733867,0.24623203,71348.0,71347.0,0.42148]
["bitfinex","BTCUSD",1730211734117,0.16938402,71348.0,71347.0,0.42148]
["bitfinex","BTCUSD",1730211734342,0.2531431,71348.0,71347.0,0.42248]
["bitfinex","BTCUSD",1730211734555,0.2511431,71348.0,71347.0,0.423309]
["bitfinex","BTCUSD",1730211734981,0.25311708,71348.0,71347.0,0.423309]
["bitfinex","BTCUSD",1730211735445,0.25111708,71348.0,71347.0,0.423309]
["bitfinex","BTCUSD",1730211735659,0.25311708,71348.0,71347.0,0.423309]
["bitfinex","BTCUSD",1730211737957,0.25307619,71348.0,71347.0,0.423309]
["bitfinex","BTCUSD",1730211738382,0.17034921,71348.0,71347.0,0.423309]
["bitfinex","BTCUSD",1730211738600,0.25300625,71348.0,71347.0,0.423309]
["bitfinex","BTCUSD",1730211740114,0.24600625,71348.0,71347.0,0.563469]
["bitfinex","BTCUSD",1730211740308,0.23899214,71348.0,71347.0,0.423309]
["bitfinex","BTCUSD",1730211740545,0.26065592,71348.0,71347.0,0.563469]
["bitfinex","BTCUSD",1730211740761,0.26265592,71348.0,71347.0,0.423309]
["bitfinex","BTCUSD",1730211740983,0.24099214,71348.0,71347.0,0.423309]
["bitfinex","BTCUSD",1730211741199,0.25300581,71348.0,71347.0,0.423309]
["bitfinex","BTCUSD",1730211741409,0.25300601,71348.0,71347.0,0.423309]
["bitfinex","BTCUSD",1730211743005,0.25100601,71348.0,71347.0,0.423309]
["bitfinex","BTCUSD",1730211743649,0.25300601,71348.0,71347.0,0.423309]
["bitfinex","BTCUSD",1730211744109,0.23999734,71348.0,71347.0,0.423309]
["bitfinex","BTCUSD",1730211744328,0.25300732,71348.0,71347.0,0.423309]
["bitfinex","BTCUSD",1730211745053,0.24600732,71348.0,71347.0,0.563469]
["bitfinex","BTCUSD",1730211745305,0.25470347,71348.0,71347.0,0.563469]
["bitfinex","BTCUSD",1730211745512,0.08266333,71348.0,71347.0,0.563469]
["bitfinex","BTCUSD",1730211745726,0.08266333,71348.0,71347.0,0.663469]
["bitfinex","BTCUSD",1730211745727,0.08267203,71348.0,71347.0,0.663469]
["bitfinex","BTCUSD",1730211746397,0.07390556,71348.0,71347.0,0.663469]
["bitfinex","BTCUSD",1730211747076,0.07390556,71348.0,71347.0,0.754869]
["bitfinex","BTCUSD",1730211747289,0.03642521,71348.0,71347.0,0.754869]
["bitfinex","BTCUSD",1730211748544,0.02601828,71348.0,71347.0,0.754869]
["bitfinex","BTCUSD",1730211748758,0.007,71348.0,71347.0,0.753869]
["bitfinex","BTCUSD",1730211748984,0.007,71348.0,71347.0,0.91231054]
["bitfinex","BTCUSD",1730211749213,0.008,71348.0,71347.0,0.92031054]
["bitfinex","BTCUSD",1730211749440,0.001,71348.0,71347.0,0.91131054]
["bitfinex","BTCUSD",1730211749677,0.001,71348.0,71347.0,0.91831054]
["bitfinex","BTCUSD",1730211749678,0.002,71348.0,71347.0,0.91831054]
["bitfinex","BTCUSD",1730211749901,0.003,71348.0,71347.0,0.92631054]
["bitfinex","BTCUSD",1730211750386,0.003,71348.0,71347.0,1.06964581]
["bitfinex","BTCUSD",1730211750602,0.21023715,71366.0,71365.0,0.39856554]
["bitfinex","BTCUSD",1730211750835,0.23370622,71366.0,71365.0,0.90483554]
["bitfinex","BTCUSD",1730211751064,0.21023715,71381.0,71365.0,0.90483554]
["bitfinex","BTCUSD",1730211751065,0.21023715,71381.0,71375.0,0.250105]
["bitfinex","BTCUSD",1730211751290,0.21023715,71381.0,71375.0,0.56698808]
["bitfinex","BTCUSD",1730211751517,0.005,71404.0,71395.0,0.140065]
["bitfinex","BTCUSD",1730211751746,0.24776441,71396.0,71395.0,0.29850654]
["bitfinex","BTCUSD",1730211751971,0.24776441,71396.0,71395.0,0.71870654]
["bitfinex","BTCUSD",1730211752239,0.24776441,71396.0,71395.0,0.81870654]
["bitfinex","BTCUSD",1730211752240,0.02084848,71396.0,71395.0,0.81870654]
["bitfinex","BTCUSD",1730211752701,0.02086638,71396.0,71395.0,0.940395]
["bitfinex","BTCUSD",1730211753363,0.02086638,71396.0,71395.0,0.941395]
["bitfinex","BTCUSD",1730211753615,0.21023715,71409.0,71400.0,0.140056]
["bitfinex","BTCUSD",1730211753832,0.21023715,71409.0,71400.0,0.80612475]
["bitfinex","BTCUSD",1730211754273,0.005,71407.0,71400.0,0.560226]
["bitfinex","BTCUSD",1730211754501,0.002,71403.0,71400.0,0.560226]
["bitfinex","BTCUSD",1730211754968,0.007,71407.0,71400.0,0.560226]
["bitfinex","BTCUSD",1730211755188,0.20889515,71409.0,71400.0,0.42017]
["bitfinex","BTCUSD",1730211755428,0.14333527,71408.0,71402.0,0.280103]
["bitfinex","BTCUSD",1730211755649,0.14333527,71408.0,71400.0,0.42017]
["bitfinex","BTCUSD",1730211755650,0.14333527,71408.0,71403.0,0.140049]
["bitfinex","BTCUSD",1730211756121,0.14333527,71408.0,71400.0,0.42017]
["bitfinex","BTCUSD",1730211756122,0.14333527,71408.0,71400.0,0.560225]
["bitfinex","BTCUSD",1730211756354,0.78215629,71415.0,71400.0,0.42017]
["bitfinex","BTCUSD",1730211756355,0.28338927,71401.0,71400.0,0.42017]
["bitfinex","BTCUSD",1730211756582,0.32138927,71401.0,71400.0,0.42517]
["bitfinex","BTCUSD",1730211756820,0.34220646,71401.0,71400.0,0.39400264]
["bitfinex","BTCUSD",1730211757058,0.34220646,71401.0,71400.0,0.36784875]
["bitfinex","BTCUSD",1730211757059,0.4985099,71401.0,71400.0,0.36784875]
["bitfinex","BTCUSD",1730211757294,0.5456103,71401.0,71400.0,0.36784875]
["bitfinex","BTCUSD",1730211757524,0.52392587,71401.0,71400.0,0.34431025]
["bitfinex","BTCUSD",1730211757748,0.645081,71387.0,71386.0,0.21023715]
["bitfinex","BTCUSD",1730211757990,0.87066073,71387.0,71386.0,0.21023715]
["bitfinex","BTCUSD",1730211758204,0.87066073,71387.0,71369.0,0.21023715]
["bitfinex","BTCUSD",1730211758205,0.140097,71379.0,71369.0,0.21023715]
["bitfinex","BTCUSD",1730211758431,0.17716376,71379.0,71369.0,0.21023715]
["bitfinex","BTCUSD",1730211758692,0.17716376,71379.0,71378.0,0.5962349]
["bitfinex","BTCUSD",1730211758915,0.16415246,71379.0,71378.0,0.38599775]
["bitfinex","BTCUSD",1730211759142,0.16415246,71379.0,71378.0,0.24589875]
["bitfinex","BTCUSD",1730211759143,0.01301627,71379.0,71378.0,0.24589875]
["bitfinex","BTCUSD",1730211759389,0.01301627,71379.0,71378.0,0.38599775]
["bitfinex","BTCUSD",1730211759606,0.005,71379.0,71378.0,0.38699775]
["bitfinex","BTCUSD",1730211760111,0.005,71379.0,71378.0,0.56579775]
["bitfinex","BTCUSD",1730211760350,0.21023715,71396.0,71380.0,0.28019]
["bitfinex","BTCUSD",1730211760588,0.21023715,71396.0,71383.0,0.34589875]
["bitfinex","BTCUSD",1730211760589,0.21023715,71385.0,71383.0,0.34589875]
["bitfinex","BTCUSD",1730211760817,0.21023715,71396.0,71383.0,0.34589875]
["bitfinex","BTCUSD",1730211761036,0.21023715,71394.0,71393.0,0.24589875]
["bitfinex","BTCUSD",1730211761274,0.02081697,71394.0,71393.0,0.66610675]
["bitfinex","BTCUSD",1730211761500,0.001658,71401.0,71400.0,0.140056]
["bitfinex","BTCUSD",1730211761741,0.001,71396.0,71393.0,0.42021]
["bitfinex","BTCUSD",1730211761982,0.001658,71401.0,71400.0,0.41917]
["bitfinex","BTCUSD",1730211762201,0.03547686,71401.0,71400.0,0.41917]
["bitfinex","BTCUSD",1730211762901,0.03547686,71401.0,71400.0,0.36917]
["bitfinex","BTCUSD",1730211762902,0.02766869,71401.0,71400.0,0.36917]
["bitfinex","BTCUSD",1730211763161,0.15799671,71401.0,71400.0,0.36917]
["bitfinex","BTCUSD",1730211763672,0.03546171,71401.0,71400.0,0.609226]
["bitfinex","BTCUSD",1730211763895,0.01466144,71401.0,71400.0,0.609226]
["bitfinex","BTCUSD",1730211764822,0.01466144,71401.0,71400.0,0.611226]
["bitfinex","BTCUSD",1730211765072,0.01966144,71401.0,71400.0,0.611226]
["bitfinex","BTCUSD",1730211765516,0.001658,71401.0,71400.0,0.688626]
["bitfinex","BTCUSD",1730211765744,0.001658,71401.0,71400.0,0.703626]
["bitfinex","BTCUSD",1730211765980,0.00210229,71415.0,71414.0,0.240028]
["bitfinex","BTCUSD",1730211766197,0.01509142,71415.0,71414.0,0.240028]
["bitfinex","BTCUSD",1730211766429,0.001656,71416.0,71415.0,0.255026]
["bitfinex","BTCUSD",1730211766634,0.001656,71416.0,71415.0,0.97200475]
["bitfinex","BTCUSD",1730211768058,0.001656,71416.0,71415.0,0.97700475]
["bitfinex","BTCUSD",1730211768312,0.84033025,71433.0,71432.0,0.239993]
["bitfinex","BTCUSD",1730211768554,0.84033025,71433.0,71432.0,0.48589175]
["bitfinex","BTCUSD",1730211768847,0.001586,71443.0,71442.0,0.239973]
["bitfinex","BTCUSD",1730211769100,0.001586,71443.0,71442.0,0.56407175]
["bitfinex","BTCUSD",1730211769351,0.001586,71443.0,71442.0,1.03499175]
["bitfinex","BTCUSD",1730211770712,0.01452645,71443.0,71442.0,0.710893]
["bitfinex","BTCUSD",1730211771401,0.002586,71443.0,71442.0,0.721893]
["bitfinex","BTCUSD",1730211771611,0.01552696,71443.0,71442.0,0.721893]
["bitfinex","BTCUSD",1730211771821,0.0352272,71443.0,71442.0,0.710893]
["bitfinex","BTCUSD",1730211772036,0.03522756,71443.0,71442.0,0.722893]
["bitfinex","BTCUSD",1730211772279,0.01452696,71443.0,71442.0,0.712893]
["bitfinex","BTCUSD",1730211772502,0.03522664,71443.0,71442.0,0.712893]
["bitfinex","BTCUSD",1730211772749,0.03522664,71443.0,71442.0,0.729893]
["bitfinex","BTCUSD",1730211772750,0.01452696,71443.0,71442.0,0.729893]
["bitfinex","BTCUSD",1730211773237,0.0145222,71443.0,71442.0,0.714893]
["bitfinex","BTCUSD",1730211773463,0.0145222,71443.0,71442.0,0.712893]
["bitfinex","BTCUSD",1730211773681,0.0145222,71443.0,71442.0,0.727893]
["bitfinex","BTCUSD",1730211773950,0.002586,71443.0,71442.0,0.741893]
["bitfinex","BTCUSD",1730211774193,0.002586,71443.0,71442.0,0.739893]
["bitfinex","BTCUSD",1730211774423,0.001586,71443.0,71442.0,0.725893]
["bitfinex","BTCUSD",1730211774656,0.001586,71443.0,71442.0,0.912393]
["bitfinex","BTCUSD",1730211775100,0.001586,71443.0,71442.0,0.907393]
["bitfinex","BTCUSD",1730211775541,0.01451568,71443.0,71442.0,0.919393]
["bitfinex","BTCUSD",1730211775768,0.01551568,71443.0,71442.0,0.921393]
["bitfinex","BTCUSD",1730211776225,0.01551568,71443.0,71442.0,0.935393]
["bitfinex","BTCUSD",1730211776466,0.03621347,71443.0,71442.0,0.935393]
["bitfinex","BTCUSD",1730211776704,0.01551568,71443.0,71442.0,0.935393]
["bitfinex","BTCUSD",1730211777883,0.03622191,71443.0,71442.0,0.638893]
["bitfinex","BTCUSD",1730211778123,0.04916369,71443.0,71442.0,0.638893]
["bitfinex","BTCUSD",1730211778352,0.05791732,71443.0,71442.0,0.638893]
["bitfinex","BTCUSD",1730211778570,0.05795254,71443.0,71442.0,0.638893]
["bitfinex","BTCUSD",1730211779041,0.05795254,71443.0,71442.0,0.643893]
["bitfinex","BTCUSD",1730211779268,0.05795254,71443.0,71442.0,0.743893]
["bitfinex","BTCUSD",1730211779500,0.05795254,71443.0,71442.0,0.748893]
["bitfinex","BTCUSD",1730211779716,0.05795254,71443.0,71442.0,0.753893]
["bitfinex","BTCUSD",1730211780150,0.05795254,71443.0,71442.0,0.748893]
["bitfinex","BTCUSD",1730211780382,0.0795414,71443.0,71442.0,0.738893]
["bitfinex","BTCUSD",1730211780608,0.05795254,71443.0,71442.0,0.638893]
["bitfinex","BTCUSD",1730211780852,0.07955257,71443.0,71442.0,0.638893]
["bitfinex","BTCUSD",1730211781051,0.05795254,71443.0,71442.0,0.638893]
["bitfinex","BTCUSD",1730211781267,0.07955341,71443.0,71442.0,0.638893]
["bitfinex","BTCUSD",1730211781482,0.05795254,71443.0,71442.0,0.638893]
["bitfinex","BTCUSD",1730211781695,0.04500428,71443.0,71442.0,0.643893]
["bitfinex","BTCUSD",1730211781907,0.04500428,71443.0,71442.0,0.753893]
["bitfinex","BTCUSD",1730211782112,0.04500428,71443.0,71442.0,0.738893]
["bitfinex","BTCUSD",1730211782326,0.07956631,71443.0,71442.0,0.738893]
["bitfinex","BTCUSD",1730211782535,0.06660515,71443.0,71442.0,0.738893]
["bitfinex","BTCUSD",1730211782770,0.05796482,71443.0,71442.0,0.738893]
["bitfinex","BTCUSD",1730211783018,0.21166884,71443.0,71442.0,0.49892]
["bitfinex","BTCUSD",1730211783231,0.05796482,71443.0,71442.0,0.88479175]
["bitfinex","BTCUSD",1730211783715,0.04400428,71443.0,71442.0,0.95699175]
["bitfinex","BTCUSD",1730211783916,0.04400428,71443.0,71442.0,0.96699175]
["bitfinex","BTCUSD",1730211784168,0.04500428,71443.0,71442.0,1.08099175]
["bitfinex","BTCUSD",1730211784610,0.03527815,71443.0,71442.0,1.05299175]
["bitfinex","BTCUSD",1730211784831,0.03527815,71443.0,71442.0,1.05499175]
["bitfinex","BTCUSD",1730211785030,0.03627815,71443.0,71442.0,1.07199175]
["bitfinex","BTCUSD",1730211785293,0.03627815,71443.0,71442.0,1.06699175]
["bitfinex","BTCUSD",1730211785734,0.03627815,71443.0,71442.0,1.08099175]
["bitfinex","BTCUSD",1730211786646,0.04503115,71443.0,71442.0,1.08099175]
["bitfinex","BTCUSD",1730211786863,0.03627815,71443.0,71442.0,1.08099175]
["bitfinex","BTCUSD",1730211787528,0.04503108,71443.0,71442.0,1.08731115]
["bitfinex","BTCUSD",1730211787984,0.002586,71443.0,71442.0,1.08731115]
["bitfinex","BTCUSD",1730211788196,0.04504018,71443.0,71442.0,1.08731115]
["bitfinex","BTCUSD",1730211789078,0.01704618,71443.0,71442.0,1.12363887]
["bitfinex","BTCUSD",1730211789563,1.8e-07,71443.0,71442.0,1.26697414]
["bitfinex","BTCUSD",1730211789771,0.001656,71450.0,71442.0,1.26697414]
["bitfinex","BTCUSD",1730211789772,0.001656,71450.0,71449.0,0.144959]
["bitfinex","BTCUSD",1730211789998,0.001656,71450.0,71449.0,0.96173775]
["bitfinex","BTCUSD",1730211790855,0.01206381,71450.0,71449.0,0.95673775]
["bitfinex","BTCUSD",1730211791099,0.02607271,71450.0,71449.0,0.96373775]
["bitfinex","BTCUSD",1730211791574,0.04767611,71450.0,71449.0,0.96373775]
["bitfinex","BTCUSD",1730211791775,0.03736758,71450.0,71449.0,0.96373775]
["bitfinex","BTCUSD",1730211792003,0.03736758,71450.0,71449.0,0.97173775]
["bitfinex","BTCUSD",1730211792004,0.02608218,71450.0,71449.0,0.97173775]
["bitfinex","BTCUSD",1730211792231,0.04274912,71450.0,71449.0,0.625839]
["bitfinex","BTCUSD",1730211792457,0.07058657,71450.0,71449.0,0.625839]
["bitfinex","BTCUSD",1730211792904,0.0793402,71450.0,71449.0,0.625839]
["bitfinex","BTCUSD",1730211793636,0.22267547,71450.0,71449.0,0.58588]
["bitfinex","BTCUSD",1730211794101,0.22267547,71450.0,71449.0,0.725839]
["bitfinex","BTCUSD",1730211794319,0.23659696,71450.0,71449.0,0.725839]
["bitfinex","BTCUSD",1730211794543,0.23659696,71450.0,71449.0,0.58588]
["bitfinex","BTCUSD",1730211794544,0.22267547,71450.0,71449.0,0.58588]
["bitfinex","BTCUSD",1730211795009,0.22267547,71450.0,71449.0,0.725839]
["bitfinex","BTCUSD",1730211795500,0.22267547,71450.0,71449.0,0.45436625]
["bitfinex","BTCUSD",1730211795739,0.22267547,71450.0,71449.0,0.4228516]
["bitfinex","BTCUSD",1730211796634,0.22167547,71450.0,71449.0,0.4158516]
["bitfinex","BTCUSD",1730211796858,0.36163347,71450.0,71449.0,0.4158516]
["bitfinex","BTCUSD",1730211797100,0.37238778,71450.0,71449.0,0.4158516]
["bitfinex","BTCUSD",1730211797333,0.39538778,71450.0,71449.0,0.4078516]
["bitfinex","BTCUSD",1730211797551,0.43464477,71450.0,71449.0,0.4078516]
["bitfinex","BTCUSD",1730211797808,0.39538778,71450.0,71449.0,0.4078516]
["bitfinex","BTCUSD",1730211798045,0.39338778,71450.0,71449.0,0.4078516]
["bitfinex","BTCUSD",1730211798284,0.09209451,71450.0,71449.0,0.6488106]
["bitfinex","BTCUSD",1730211798762,0.07633818,71450.0,71449.0,0.6638106]
["bitfinex","BTCUSD",1730211798996,0.02182451,71456.0,71455.0,0.254948]
["bitfinex","BTCUSD",1730211799233,0.001586,71466.0,71460.0,0.015]
["bitfinex","BTCUSD",1730211799234,0.21023715,71461.0,71460.0,0.015]
["bitfinex","BTCUSD",1730211799645,0.21023715,71461.0,71460.0,0.50083675]
["bitfinex","BTCUSD",1730211799648,0.23117234,71461.0,71460.0,1.03468675]
["bitfinex","BTCUSD",1730211799875,0.02093519,71461.0,71460.0,1.03468675]
["bitfinex","BTCUSD",1730211800107,0.001586,71466.0,71465.0,0.244928]
["bitfinex","BTCUSD",1730211800343,0.001586,71466.0,71465.0,1.02464675]
["bitfinex","BTCUSD",1730211800568,0.001586,71466.0,71465.0,1.03464675]
["bitfinex","BTCUSD",1730211801018,0.01465948,71466.0,71465.0,1.03464675]
["bitfinex","BTCUSD",1730211801470,0.01465948,71466.0,71465.0,1.67412175]
["bitfinex","BTCUSD",1730211801730,0.01465948,71466.0,71465.0,1.65039575]
["bitfinex","BTCUSD",1730211802172,0.01465948,71466.0,71465.0,1.30029575]
["bitfinex","BTCUSD",1730211802403,0.00166,71479.0,71472.0,0.005]
["bitfinex","BTCUSD",1730211802642,0.076,72534.0,71472.0,0.005]
["bitfinex","BTCUSD",1730211802904,0.31218701,71538.0,71472.0,0.005]
["bitfinex","BTCUSD",1730211803160,0.31218701,71538.0,71465.0,1.35076407]
["bitfinex","BTCUSD",1730211803161,0.21023715,71579.0,71549.0,0.144764]
["bitfinex","BTCUSD",1730211803162,0.020174,71555.0,71549.0,0.144764]
["bitfinex","BTCUSD",1730211803453,0.020174,71555.0,71547.0,0.005]
["bitfinex","BTCUSD",1730211803454,0.01458719,71550.0,71547.0,0.005]
["bitfinex","BTCUSD",1730211803685,0.03380991,71549.0,71541.0,0.005]
["bitfinex","BTCUSD",1730211803915,0.03381076,71548.0,71540.0,0.005]
["bitfinex","BTCUSD",1730211804141,0.01300319,71547.0,71540.0,0.005]
["bitfinex","BTCUSD",1730211804380,0.001584,71550.0,71540.0,0.005]
["bitfinex","BTCUSD",1730211804606,0.001584,71550.0,71549.0,0.014]
["bitfinex","BTCUSD",1730211804836,0.001584,71550.0,71535.0,0.005]
["bitfinex","BTCUSD",1730211804837,0.5,71544.0,71535.0,0.005]
["bitfinex","BTCUSD",1730211805058,0.5,71544.0,71533.0,0.007]
["bitfinex","BTCUSD",1730211805059,0.5,71544.0,71540.0,0.011]
["bitfinex","BTCUSD",1730211805515,0.5,71544.0,71541.0,0.139778]
["bitfinex","BTCUSD",1730211805731,0.14333527,71543.0,71538.0,0.01]
["bitfinex","BTCUSD",1730211805984,0.14333527,71543.0,71538.0,0.11]
["bitfinex","BTCUSD",1730211806221,0.14333527,71543.0,71534.0,0.005]
["bitfinex","BTCUSD",1730211806222,0.023,71542.0,71534.0,0.005]
["bitfinex","BTCUSD",1730211806463,0.16633527,71541.0,71540.0,0.009]
["bitfinex","BTCUSD",1730211806939,0.023,71540.0,71532.0,0.01]
["bitfinex","BTCUSD",1730211807151,0.14333527,71539.0,71536.0,0.83956594]
["bitfinex","BTCUSD",1730211807395,0.14333527,71539.0,71538.0,0.141785]
["bitfinex","BTCUSD",1730211807640,0.14333527,71539.0,71534.0,0.005]
["bitfinex","BTCUSD",1730211807641,0.14333527,71539.0,71537.0,0.002]
["bitfinex","BTCUSD",1730211807871,0.14333527,71539.0,71533.0,0.005]
["bitfinex","BTCUSD",1730211808105,0.14333527,71539.0,71534.0,0.005]
["bitfinex","BTCUSD",1730211808327,0.14333527,71539.0,71538.0,0.011]
["bitfinex","BTCUSD",1730211808744,0.14333527,71539.0,71538.0,0.024]
["bitfinex","BTCUSD",1730211808960,0.41223402,71539.0,71538.0,0.024]
["bitfinex","BTCUSD",1730211809170,0.16798927,71539.0,71538.0,0.013]
["bitfinex","BTCUSD",1730211810132,0.16798927,71539.0,71527.0,0.20967731]
["bitfinex","BTCUSD",1730211810133,0.023,71532.0,71527.0,0.20967731]
["bitfinex","BTCUSD",1730211810386,0.14333527,71531.0,71527.0,0.20967731]
["bitfinex","BTCUSD",1730211810626,0.14333527,71531.0,71526.0,0.002]
["bitfinex","BTCUSD",1730211810627,0.023,71530.0,71526.0,0.002]
["bitfinex","BTCUSD",1730211810855,0.14333527,71529.0,71526.0,0.007]
["bitfinex","BTCUSD",1730211811289,0.14333527,71529.0,71526.0,0.146808]
["bitfinex","BTCUSD",1730211811543,0.14333527,71529.0,71525.0,0.379621]
["bitfinex","BTCUSD",1730211811544,0.001654,71539.0,71538.0,0.139785]
["bitfinex","BTCUSD",1730211811759,0.001654,71539.0,71538.0,0.50068375]
["bitfinex","BTCUSD",1730211812006,0.001654,71539.0,71538.0,0.76299932]
["bitfinex","BTCUSD",1730211812229,0.001654,71539.0,71538.0,0.50268375]
["bitfinex","BTCUSD",1730211813601,0.001654,71539.0,71538.0,0.51668375]
["bitfinex","BTCUSD",1730211814263,0.001654,71539.0,71538.0,0.53068375]
["bitfinex","BTCUSD",1730211815363,0.001584,71550.0,71549.0,0.254764]
["bitfinex","BTCUSD",1730211815587,0.001584,71550.0,71549.0,0.50266275]
["bitfinex","BTCUSD",1730211816252,0.020174,71555.0,71550.0,0.254762]
["bitfinex","BTCUSD",1730211816486,0.020174,71555.0,71554.0,0.50265275]
["bitfinex","BTCUSD",1730211816716,0.70967731,71582.0,71569.0,0.144725]
["bitfinex","BTCUSD",1730211816945,0.20967731,71582.0,71569.0,0.254725]
["bitfinex","BTCUSD",1730211817644,0.20967731,71582.0,71569.0,0.256725]
["bitfinex","BTCUSD",1730211818072,0.20967731,71582.0,71569.0,0.269725]
["bitfinex","BTCUSD",1730211818285,0.5,71587.0,71569.0,0.72530106]
["bitfinex","BTCUSD",1730211818505,0.20967731,71586.0,71569.0,0.269725]
["bitfinex","BTCUSD",1730211818721,0.20967731,71586.0,71569.0,0.51562375]
["bitfinex","BTCUSD",1730211819155,0.20967731,71586.0,71569.0,0.282725]
["bitfinex","BTCUSD",1730211819370,0.20967731,71586.0,71569.0,0.269725]
["bitfinex","BTCUSD",1730211819584,0.20967731,71586.0,71569.0,0.256725]
["bitfinex","BTCUSD",1730211819807,0.20967731,71586.0,71569.0,0.51662375]
["bitfinex","BTCUSD",1730211820037,0.37972293,71570.0,71569.0,0.54989293]
["bitfinex","BTCUSD",1730211820260,0.3689978,71570.0,71569.0,0.55989293]
["bitfinex","BTCUSD",1730211820480,0.35843797,71570.0,71569.0,0.55989293]
["bitfinex","BTCUSD",1730211820696,0.33692929,71570.0,71569.0,0.55989293]
["bitfinex","BTCUSD",1730211820940,0.02710499,71570.0,71569.0,0.91290551]
["bitfinex","BTCUSD",1730211821182,0.02710499,71570.0,71569.0,0.7032282]
["bitfinex","BTCUSD",1730211821397,0.02232067,71570.0,71569.0,0.7032282]
["bitfinex","BTCUSD",1730211821611,0.02232067,71570.0,71569.0,2.1242532]
["bitfinex","BTCUSD",1730211821828,0.20967731,71597.0,71569.0,2.1242532]
["bitfinex","BTCUSD",1730211821829,0.20967731,71597.0,71596.0,0.7484695]
["bitfinex","BTCUSD",1730211822052,0.20967731,71597.0,71596.0,0.51683993]
["bitfinex","BTCUSD",1730211822287,0.500792,71611.0,71596.0,0.51683993]
["bitfinex","BTCUSD",1730211822288,0.000792,71611.0,71600.0,0.154664]
["bitfinex","BTCUSD",1730211822501,0.000792,71611.0,71600.0,0.254664]
["bitfinex","BTCUSD",1730211822712,0.000792,71611.0,71600.0,0.26893318]
["bitfinex","BTCUSD",1730211822961,0.000792,71611.0,71600.0,0.51483193]
["bitfinex","BTCUSD",1730211823178,0.000792,71611.0,71610.0,0.34589875]
["bitfinex","BTCUSD",1730211823425,0.018516,71626.0,71612.0,0.279282]
["bitfinex","BTCUSD",1730211823654,0.018516,71626.0,71625.0,0.139616]
["bitfinex","BTCUSD",1730211823883,0.018516,71626.0,71618.0,0.24589875]
["bitfinex","BTCUSD",1730211823884,0.006751,71625.0,71618.0,0.24589875]
["bitfinex","BTCUSD",1730211824131,0.018516,71626.0,71613.0,0.1]
["bitfinex","BTCUSD",1730211824366,0.00674058,71624.0,71613.0,0.239638]
["bitfinex","BTCUSD",1730211824610,0.00679295,71625.0,71621.0,0.139623]
["bitfinex","BTCUSD",1730211824828,0.018516,71626.0,71623.0,0.37122541]
["bitfinex","BTCUSD",1730211824829,0.14333527,71624.0,71623.0,0.37122541]
["bitfinex","BTCUSD",1730211825062,0.14333527,71624.0,71621.0,0.139623]
["bitfinex","BTCUSD",1730211825063,0.14333527,71624.0,71617.0,0.37122541]
["bitfinex","BTCUSD",1730211825299,0.14333527,71623.0,71613.0,0.1]
["bitfinex","BTCUSD",1730211825532,0.14333527,71622.0,71615.0,0.20967731]
["bitfinex","BTCUSD",1730211825765,0.15010433,71622.0,71615.0,0.20967731]
["bitfinex","BTCUSD",1730211826205,0.14333527,71616.0,71601.0,0.002]
["bitfinex","BTCUSD",1730211826491,0.5,71617.0,71601.0,0.002]
["bitfinex","BTCUSD",1730211826492,0.023,71613.0,71612.0,0.20967731]
["bitfinex","BTCUSD",1730211826725,0.16633527,71613.0,71605.0,0.1]
["bitfinex","BTCUSD",1730211826952,0.14333527,71612.0,71606.0,0.279305]
["bitfinex","BTCUSD",1730211827186,0.15004511,71611.0,71610.0,0.141645]
["bitfinex","BTCUSD",1730211827417,0.15004511,71611.0,71610.0,0.241645]
["bitfinex","BTCUSD",1730211827418,0.00670984,71611.0,71610.0,0.241645]
["bitfinex","BTCUSD",1730211827668,0.018516,71626.0,71611.0,0.1]
["bitfinex","BTCUSD",1730211827895,0.14333527,71625.0,71621.0,0.139622]
["bitfinex","BTCUSD",1730211828109,0.15010381,71625.0,71622.0,0.002]
["bitfinex","BTCUSD",1730211828345,0.15010381,71625.0,71619.0,0.139627]
["bitfinex","BTCUSD",1730211828587,0.15010381,71625.0,71618.0,0.002]
["bitfinex","BTCUSD",1730211829073,0.15010381,71625.0,71619.0,0.139625]
["bitfinex","BTCUSD",1730211829307,0.15010381,71625.0,71615.0,0.21167731]
["bitfinex","BTCUSD",1730211829531,0.15010381,71625.0,71615.0,0.002]
["bitfinex","BTCUSD",1730211829743,0.16633527,71624.0,71614.0,0.139636]
["bitfinex","BTCUSD",1730211829954,0.16633527,71624.0,71618.0,0.014]
["bitfinex","BTCUSD",1730211830180,0.023,71622.0,71618.0,0.027]
["bitfinex","BTCUSD",1730211830421,0.14333527,71621.0,71618.0,0.013]
["bitfinex","BTCUSD",1730211830668,0.15014475,71621.0,71618.0,0.013]
["bitfinex","BTCUSD",1730211830878,0.023,71620.0,71618.0,0.013]
["bitfinex","BTCUSD",1730211831091,0.16633527,71620.0,71618.0,0.013]
["bitfinex","BTCUSD",1730211831324,0.02979816,71619.0,71615.0,0.014]
["bitfinex","BTCUSD",1730211831553,0.16633527,71618.0,71617.0,0.139631]
["bitfinex","BTCUSD",1730211831828,0.00679816,71619.0,71618.0,0.241629]
["bitfinex","BTCUSD",1730211832064,0.018516,71626.0,71625.0,0.141616]
["bitfinex","BTCUSD",1730211832276,0.16185127,71626.0,71625.0,0.141616]
["bitfinex","BTCUSD",1730211832491,0.018516,71626.0,71625.0,0.241616]
["bitfinex","BTCUSD",1730211832943,0.16185127,71626.0,71625.0,0.239616]
["bitfinex","BTCUSD",1730211833167,0.13185127,71626.0,71625.0,0.239616]
["bitfinex","BTCUSD",1730211833599,0.13185127,71626.0,71625.0,0.253616]
["bitfinex","BTCUSD",1730211833828,0.13185127,71626.0,71625.0,0.267616]
["bitfinex","BTCUSD",1730211834426,0.13185127,71626.0,71625.0,0.278616]
["bitfinex","BTCUSD",1730211834505,0.13185127,71626.0,71625.0,0.253616]
["bitfinex","BTCUSD",1730211834722,0.13185127,71626.0,71625.0,0.239616]
["bitfinex","BTCUSD",1730211834939,0.13185127,71626.0,71625.0,0.250616]
["bitfinex","BTCUSD",1730211835384,0.13185127,71626.0,71625.0,0.252616]
["bitfinex","BTCUSD",1730211835828,0.505,71643.0,71625.0,0.252616]
["bitfinex","BTCUSD",1730211835829,0.023,71642.0,71636.0,0.279187]
["bitfinex","BTCUSD",1730211836046,0.5,71643.0,71625.0,0.102]
["bitfinex","BTCUSD",1730211836047,0.14333527,71641.0,71631.0,0.002]
["bitfinex","BTCUSD",1730211836263,0.14333527,71641.0,71629.0,0.002]
["bitfinex","BTCUSD",1730211836264,0.17628786,71641.0,71629.0,0.002]
["bitfinex","BTCUSD",1730211836473,0.17628786,71641.0,71625.0,0.028]
["bitfinex","BTCUSD",1730211836474,0.17628786,71641.0,71630.0,0.239604]
["bitfinex","BTCUSD",1730211836726,0.14333527,71637.0,71625.0,0.128]
["bitfinex","BTCUSD",1730211836951,0.22879322,71637.0,71625.0,0.114]
["bitfinex","BTCUSD",1730211837162,0.22879322,71637.0,71626.0,0.139613]
["bitfinex","BTCUSD",1730211837163,0.14333527,71637.0,71626.0,0.139613]
["bitfinex","BTCUSD",1730211837395,0.14333527,71634.0,71631.0,0.009]
["bitfinex","BTCUSD",1730211837604,0.14333527,71634.0,71625.0,0.253614]
["bitfinex","BTCUSD",1730211837605,0.023,71633.0,71625.0,0.014]
["bitfinex","BTCUSD",1730211837820,0.023,71631.0,71616.0,0.20967731]
["bitfinex","BTCUSD",1730211838039,0.14333527,71628.0,71625.0,0.22367731]
["bitfinex","BTCUSD",1730211838289,0.16633527,71627.0,71625.0,0.014]
["bitfinex","BTCUSD",1730211838498,0.139607,71630.0,71625.0,0.014]
["bitfinex","BTCUSD",1730211838499,1.04256068,71626.0,71625.0,0.014]
["bitfinex","BTCUSD",1730211838727,0.67133527,71626.0,71625.0,0.014]
["bitfinex","BTCUSD",1730211838936,0.67133527,71626.0,71625.0,0.028]
["bitfinex","BTCUSD",1730211839154,0.81094927,71626.0,71625.0,0.014]
["bitfinex","BTCUSD",1730211839390,0.81094927,71626.0,71612.0,0.20967731]
["bitfinex","BTCUSD",1730211839391,0.005,71623.0,71612.0,0.20967731]
["bitfinex","BTCUSD",1730211839607,0.16633527,71619.0,71612.0,0.20967731]
["bitfinex","BTCUSD",1730211839813,0.00209524,71616.0,71612.0,0.20967731]
["bitfinex","BTCUSD",1730211840260,0.00209524,71616.0,71612.0,0.34931631]
["bitfinex","BTCUSD",1730211840481,0.025903,71615.0,71611.0,0.280111]
["bitfinex","BTCUSD",1730211840722,0.00209524,71616.0,71611.0,0.280111]
["bitfinex","BTCUSD",1730211840723,0.16633527,71614.0,71612.0,0.014]
["bitfinex","BTCUSD",1730211840981,0.23317832,71614.0,71611.0,0.000825]
["bitfinex","BTCUSD",1730211841198,0.023,71612.0,71611.0,0.000825]
["bitfinex","BTCUSD",1730211841433,0.17964086,71612.0,71611.0,0.140468]
["bitfinex","BTCUSD",1730211841703,0.16294065,71612.0,71611.0,0.140468]
["bitfinex","BTCUSD",1730211841913,0.18629445,71612.0,71611.0,0.140468]
["bitfinex","BTCUSD",1730211842121,0.15630957,71612.0,71611.0,0.140468]
["bitfinex","BTCUSD",1730211842335,0.14333527,71612.0,71611.0,0.142468]
["bitfinex","BTCUSD",1730211842562,0.00209524,71616.0,71615.0,0.139635]
["bitfinex","BTCUSD",1730211842771,0.17138477,71616.0,71615.0,0.141635]
["bitfinex","BTCUSD",1730211843009,0.17802174,71616.0,71615.0,0.141635]
["bitfinex","BTCUSD",1730211843223,0.17802174,71616.0,71612.0,0.281279]
["bitfinex","BTCUSD",1730211843449,0.16928953,71615.0,71613.0,0.1]
["bitfinex","BTCUSD",1730211843665,0.14333527,71615.0,71614.0,0.139637]
["bitfinex","BTCUSD",1730211843876,0.16929335,71615.0,71614.0,0.139637]
["bitfinex","BTCUSD",1730211844115,0.20044389,71615.0,71614.0,0.139637]
["bitfinex","BTCUSD",1730211844331,0.15371878,71615.0,71611.0,0.008825]
["bitfinex","BTCUSD",1730211844567,0.03377953,71614.0,71611.0,0.100825]
["bitfinex","BTCUSD",1730211844811,0.03377957,71614.0,71613.0,0.139639]
["bitfinex","BTCUSD",1730211845040,0.05716551,71614.0,71613.0,0.139639]
["bitfinex","BTCUSD",1730211845256,0.07795542,71614.0,71613.0,0.139639]
["bitfinex","BTCUSD",1730211845490,0.07795542,71614.0,71613.0,0.239639]
["bitfinex","BTCUSD",1730211845491,0.05716551,71614.0,71613.0,0.239639]
["bitfinex","BTCUSD",1730211845961,0.02598432,71614.0,71613.0,0.241639]
["bitfinex","BTCUSD",1730211846204,0.02598432,71614.0,71613.0,0.250639]
["bitfinex","BTCUSD",1730211846680,0.01299216,71614.0,71613.0,0.250639]
["bitfinex","BTCUSD",1730211846908,0.00209524,71616.0,71615.0,0.241635]
["bitfinex","BTCUSD",1730211847160,0.02812444,71616.0,71615.0,0.241635]
["bitfinex","BTCUSD",1730211847403,0.02812444,71616.0,71615.0,0.2444273]
["bitfinex","BTCUSD",1730211847632,0.02812444,71616.0,71615.0,0.241635]
["bitfinex","BTCUSD",1730211848322,0.08025829,71616.0,71615.0,0.241635]
["bitfinex","BTCUSD",1730211848548,0.02812444,71616.0,71615.0,0.241635]
["bitfinex","BTCUSD",1730211849048,0.02812444,71616.0,71615.0,0.255635]
["bitfinex","BTCUSD",1730211849521,0.0260292,71616.0,71615.0,0.25842728]
["bitfinex","BTCUSD",1730211850017,0.0260292,71616.0,71615.0,0.255635]
["bitfinex","BTCUSD",1730211850253,0.0130146,71616.0,71615.0,0.269635]
["bitfinex","BTCUSD",1730211850493,0.03650728,71616.0,71615.0,0.239635]
["bitfinex","BTCUSD",1730211850728,0.23831696,71616.0,71615.0,0.139635]
["bitfinex","BTCUSD",1730211850961,0.23831696,71616.0,71615.0,0.014]
["bitfinex","BTCUSD",1730211850962,0.52222813,71616.0,71615.0,0.014]
["bitfinex","BTCUSD",1730211851192,0.13964,71613.0,71611.0,0.000825]
["bitfinex","BTCUSD",1730211851422,0.42167758,71612.0,71611.0,0.000825]
["bitfinex","BTCUSD",1730211851663,0.21230465,71612.0,71611.0,0.000825]
["bitfinex","BTCUSD",1730211851889,0.523,71606.0,71605.0,0.20967731]
["bitfinex","BTCUSD",1730211852111,0.77712343,71606.0,71605.0,0.30565606]
["bitfinex","BTCUSD",1730211852354,0.78406333,71606.0,71605.0,0.139655]
["bitfinex","BTCUSD",1730211852818,0.26106333,71606.0,71605.0,0.139655]
["bitfinex","BTCUSD",1730211853287,0.26106333,71606.0,71605.0,0.141655]
["bitfinex","BTCUSD",1730211853757,0.25407522,71606.0,71605.0,0.141655]
["bitfinex","BTCUSD",1730211853991,0.09402524,71606.0,71605.0,0.241655]
["bitfinex","BTCUSD",1730211854221,0.07835021,71606.0,71605.0,0.241655]
["bitfinex","BTCUSD",1730211854680,0.08135021,71606.0,71605.0,0.241655]
["bitfinex","BTCUSD",1730211854915,0.08135021,71606.0,71605.0,0.2444479]
["bitfinex","BTCUSD",1730211855151,0.00071029,71607.0,71606.0,0.141653]
["bitfinex","BTCUSD",1730211855375,9.1e-07,71607.0,71606.0,0.48880537]
["bitfinex","BTCUSD",1730211855590,9.1e-07,71607.0,71606.0,0.48601285]
["bitfinex","BTCUSD",1730211855823,0.21177274,71619.0,71618.0,0.241629]
["bitfinex","BTCUSD",1730211856039,0.01253406,71619.0,71618.0,0.241629]
["bitfinex","BTCUSD",1730211856273,0.00209543,71619.0,71618.0,0.24442138]
["bitfinex","BTCUSD",1730211856564,4.3e-07,71619.0,71618.0,0.24442138]
["bitfinex","BTCUSD",1730211856774,4.3e-07,71619.0,71618.0,0.241629]
["bitfinex","BTCUSD",1730211857432,0.00165,71626.0,71625.0,0.141616]
["bitfinex","BTCUSD",1730211857657,0.01208524,71626.0,71625.0,0.241616]
["bitfinex","BTCUSD",1730211858169,0.00165,71626.0,71625.0,0.241616]
["bitfinex","BTCUSD",1730211858390,0.01208528,71626.0,71625.0,0.24440796]
["bitfinex","BTCUSD",1730211858597,0.01208528,71626.0,71625.0,0.66325796]
["bitfinex","BTCUSD",1730211858834,0.01308528,71626.0,71625.0,0.661466]
["bitfinex","BTCUSD",1730211859527,0.00265,71626.0,71625.0,0.661466]
["bitfinex","BTCUSD",1730211859751,0.00265,71626.0,71625.0,0.675466]
["bitfinex","BTCUSD",1730211860459,0.00209442,71641.0,71640.0,0.241586]
["bitfinex","BTCUSD",1730211860692,0.00209442,71641.0,71640.0,0.660346]
["bitfinex","BTCUSD",1730211862245,0.0020952,71653.0,71652.0,0.139563]
["bitfinex","BTCUSD",1730211862457,0.15375238,71653.0,71652.0,0.139563]
["bitfinex","BTCUSD",1730211862668,0.16073055,71653.0,71652.0,0.139563]
["bitfinex","BTCUSD",1730211862878,0.15375238,71653.0,71652.0,0.139563]
["bitfinex","BTCUSD",1730211863313,0.15584659,71653.0,71652.0,0.139563]
["bitfinex","BTCUSD",1730211863537,0.15084659,71653.0,71652.0,0.142563]
["bitfinex","BTCUSD",1730211864000,0.15084659,71653.0,71652.0,0.003]
["bitfinex","BTCUSD",1730211864001,0.17384659,71653.0,71652.0,0.003]
["bitfinex","BTCUSD",1730211864279,0.35589696,71653.0,71652.0,0.003]
["bitfinex","BTCUSD",1730211864485,0.21849674,71653.0,71652.0,0.142563]
["bitfinex","BTCUSD",1730211864925,0.15800737,71653.0,71652.0,0.142563]
["bitfinex","BTCUSD",1730211865163,0.14759026,71653.0,71652.0,0.143563]
["bitfinex","BTCUSD",1730211865401,0.14042948,71653.0,71652.0,0.143563]
["bitfinex","BTCUSD",1730211865638,0.14042948,71653.0,71652.0,0.139563]
["bitfinex","BTCUSD",1730211865870,0.14042948,71653.0,71652.0,0.558253]
["bitfinex","BTCUSD",1730211866093,0.14142948,71653.0,71652.0,0.559253]
["bitfinex","BTCUSD",1730211866325,0.14142948,71653.0,71652.0,0.558253]
["bitfinex","BTCUSD",1730211866796,0.14142948,71653.0,71652.0,0.566253]
["bitfinex","BTCUSD",1730211867251,0.14042948,71653.0,71652.0,0.566253]
["bitfinex","BTCUSD",1730211867484,0.80299048,71653.0,71652.0,0.43169]
["bitfinex","BTCUSD",1730211867695,0.67382843,71653.0,71652.0,0.43169]
["bitfinex","BTCUSD",1730211867921,0.82055913,71653.0,71652.0,0.43169]
["bitfinex","BTCUSD",1730211868175,0.85019798,71653.0,71652.0,0.43169]
["bitfinex","BTCUSD",1730211868378,1.24922821,71653.0,71652.0,0.43169]
["bitfinex","BTCUSD",1730211868594,1.22322899,71653.0,71652.0,0.43169]
["bitfinex","BTCUSD",1730211868822,1.20919064,71653.0,71652.0,0.43169]
["bitfinex","BTCUSD",1730211869034,1.24923058,71653.0,71652.0,0.42669]
["bitfinex","BTCUSD",1730211869485,1.25088058,71653.0,71652.0,0.41869]
["bitfinex","BTCUSD",1730211869908,1.25088058,71653.0,71652.0,0.41969]
["bitfinex","BTCUSD",1730211870136,1.39417272,71653.0,71652.0,0.41969]
["bitfinex","BTCUSD",1730211871254,1.41497641,71653.0,71652.0,0.41969]
["bitfinex","BTCUSD",1730211871481,1.39417272,71653.0,71652.0,0.41969]
["bitfinex","BTCUSD",1730211871691,1.39417272,71653.0,71652.0,0.42569]
["bitfinex","BTCUSD",1730211872172,1.39417272,71653.0,71652.0,0.41969]
["bitfinex","BTCUSD",1730211872383,1.39419048,71653.0,71652.0,0.41969]
["bitfinex","BTCUSD",1730211872798,1.39619048,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211873245,0.24811643,71653.0,71652.0,0.560253]
["bitfinex","BTCUSD",1730211873474,0.34222243,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211874154,0.71125526,71653.0,71652.0,0.41969]
["bitfinex","BTCUSD",1730211874369,0.7644716,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211874610,0.72324848,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211875035,0.210657,71653.0,71652.0,0.41969]
["bitfinex","BTCUSD",1730211875268,0.34181461,71653.0,71652.0,0.41969]
["bitfinex","BTCUSD",1730211875500,0.32881018,71653.0,71652.0,0.41969]
["bitfinex","BTCUSD",1730211875739,0.8675486,71653.0,71652.0,0.41969]
["bitfinex","BTCUSD",1730211875988,1.06335738,71653.0,71652.0,0.41969]
["bitfinex","BTCUSD",1730211876183,1.06335738,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211876184,1.08101104,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211876392,0.42712742,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211876815,0.55003476,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211877521,0.53702598,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211877732,0.21366793,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211877962,0.3402172,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211878175,0.29993439,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211878392,0.19024918,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211878627,0.32981018,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211878835,0.34022007,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211879510,0.34022033,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211879726,0.48351247,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211879945,0.34022027,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211880153,0.34282267,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211880391,0.34022017,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211880624,0.32981018,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211880830,0.34022074,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211881053,0.32771597,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211881259,0.33812753,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211881463,0.35114761,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211881878,0.33812753,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211882346,0.36417957,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211883018,0.50747171,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211883490,0.54503448,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211883744,0.40174234,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211883960,0.36417957,71653.0,71652.0,0.42069]
["bitfinex","BTCUSD",1730211884208,0.22631294,71653.0,71652.0,0.560253]
["bitfinex","BTCUSD",1730211884430,0.15015497,71653.0,71652.0,0.560253]
["bitfinex","BTCUSD",1730211884872,0.14298527,71653.0,71652.0,0.562253]
["bitfinex","BTCUSD",1730211885075,0.14298527,71653.0,71652.0,0.560253]
["bitfinex","BTCUSD",1730211885290,0.14198527,71653.0,71652.0,0.559253]
["bitfinex","BTCUSD",1730211885537,0.14198527,71653.0,71652.0,0.568253]
["bitfinex","BTCUSD",1730211885942,0.13998527,71653.0,71652.0,0.558253]
["bitfinex","BTCUSD",1730211886196,0.13998527,71653.0,71652.0,0.564253]
["bitfinex","BTCUSD",1730211886425,0.14198527,71653.0,71652.0,0.565253]
["bitfinex","BTCUSD",1730211886902,0.13998527,71653.0,71652.0,0.564253]
["bitfinex","BTCUSD",1730211887777,0.13998527,71653.0,71652.0,0.568253]
["bitfinex","BTCUSD",1730211890860,0.13998527,71653.0,71652.0,0.570253]
["bitfinex","BTCUSD",1730211891071,0.13998527,71653.0,71652.0,0.568253]
["bitfinex","BTCUSD",1730211891962,0.13998527,71653.0,71652.0,0.562253]
["bitfinex","BTCUSD",1730211892402,0.13998527,71653.0,71652.0,0.575253]
["bitfinex","BTCUSD",1730211892644,0.13998527,71653.0,71652.0,0.562253]
["bitfinex","BTCUSD",1730211892868,0.13998527,71653.0,71652.0,0.568253]
["bitfinex","BTCUSD",1730211893722,0.13998527,71653.0,71652.0,0.42869]
["bitfinex","BTCUSD",1730211893974,0.16298527,71653.0,71652.0,0.42869]
["bitfinex","BTCUSD",1730211894191,0.16298527,71653.0,71652.0,0.569078]
["bitfinex","BTCUSD",1730211894637,0.17046784,71653.0,71652.0,0.569078]
["bitfinex","BTCUSD",1730211895088,0.14746784,71653.0,71652.0,0.569078]
["bitfinex","BTCUSD",1730211895327,0.13998527,71653.0,71652.0,0.569078]
["bitfinex","BTCUSD",1730211896408,0.13998527,71653.0,71652.0,0.571078]
["bitfinex","BTCUSD",1730211897923,0.13498527,71653.0,71652.0,0.571078]
["bitfinex","BTCUSD",1730211900144,0.13498527,71653.0,71652.0,0.569078]
["bitfinex","BTCUSD",1730211901576,0.13498527,71653.0,71652.0,0.571078]
["bitfinex","BTCUSD",1730211901795,0.00165,71653.0,71652.0,0.671078]
["bitfinex","BTCUSD",1730211902037,0.00165,71653.0,71652.0,0.96220787]
["bitfinex","BTCUSD",1730211902038,1e-06,71653.0,71652.0,0.96220787]
["bitfinex","BTCUSD",1730211902277,1e-06,71653.0,71652.0,1.03052194]
["bitfinex","BTCUSD",1730211902505,1e-06,71653.0,71652.0,1.03551951]
["bitfinex","BTCUSD",1730211902730,1e-06,71653.0,71652.0,1.02951951]
["bitfinex","BTCUSD",1730211903020,1e-06,71653.0,71652.0,0.94677557]
["bitfinex","BTCUSD",1730211903240,1e-06,71653.0,71652.0,1.12134525]
["bitfinex","BTCUSD",1730211903447,1e-06,71653.0,71652.0,0.95677557]
["bitfinex","BTCUSD",1730211903598,1e-06,71653.0,71652.0,1.13534525]
["bitfinex","BTCUSD",1730211904997,1e-06,71653.0,71652.0,1.45985374]
["bitfinex","BTCUSD",1730211905212,0.00209352,71676.0,71672.0,0.322324]
["bitfinex","BTCUSD",1730211905213,0.21046831,71673.0,71672.0,0.322324]
["bitfinex","BTCUSD",1730211905471,0.21046831,71673.0,71672.0,0.90546368]
["bitfinex","BTCUSD",1730211905799,0.000791,71673.0,71672.0,0.90546368]
["bitfinex","BTCUSD",1730211906021,0.000791,71673.0,71672.0,0.90746368]
["bitfinex","BTCUSD",1730211906233,0.000791,71673.0,71672.0,0.742894]
["bitfinex","BTCUSD",1730211906913,0.000791,71673.0,71672.0,0.660094]
["bitfinex","BTCUSD",1730211907136,0.000791,71673.0,71672.0,0.658094]
["bitfinex","BTCUSD",1730211907137,0.14412627,71673.0,71672.0,0.658094]
["bitfinex","BTCUSD",1730211907353,0.14412627,71673.0,71672.0,0.86977131]
["bitfinex","BTCUSD",1730211907566,0.000791,71673.0,71672.0,0.660094]
["bitfinex","BTCUSD",1730211907997,5.2e-07,71676.0,71675.0,0.002]
["bitfinex","BTCUSD",1730211908219,5.2e-07,71676.0,71675.0,0.320118]
["bitfinex","BTCUSD",1730211908427,5.2e-07,71676.0,71675.0,0.89701327]
["bitfinex","BTCUSD",1730211909598,0.000791,71693.0,71684.0,0.139501]
["bitfinex","BTCUSD",1730211909802,0.000791,71693.0,71684.0,0.90402584]
["bitfinex","BTCUSD",1730211910148,0.000791,71693.0,71684.0,0.90902584]
["bitfinex","BTCUSD",1730211910357,0.000791,71693.0,71692.0,0.241485]
["bitfinex","BTCUSD",1730211910577,0.000791,71693.0,71692.0,0.90675902]
["bitfinex","BTCUSD",1730211910768,0.000791,71693.0,71692.0,0.90396984]
["bitfinex","BTCUSD",1730211911172,0.000791,71693.0,71692.0,1.08406984]
["bitfinex","BTCUSD",1730211911984,0.000791,71693.0,71692.0,1.17526984]
["bitfinex","BTCUSD",1730211912174,0.00079,71713.0,71712.0,0.141446]
["bitfinex","BTCUSD",1730211912394,0.00079,71713.0,71712.0,0.659786]
["bitfinex","BTCUSD",1730211912575,0.00079,71713.0,71712.0,0.741686]
["bitfinex","BTCUSD",1730211913629,0.00079,71713.0,71712.0,0.95136331]
["bitfinex","BTCUSD",1730211913849,0.00079,71713.0,71712.0,0.926786]
["bitfinex","BTCUSD",1730211914098,0.00079,71713.0,71712.0,1.29479858]
["bitfinex","BTCUSD",1730211914306,0.00079,71725.0,71724.0,0.48544784]
["bitfinex","BTCUSD",1730211914528,0.00079,71725.0,71724.0,0.98471784]
["bitfinex","BTCUSD",1730211915399,1e-06,71725.0,71724.0,1.14267605]
["bitfinex","BTCUSD",1730211915685,1e-06,71725.0,71724.0,0.66466964]
["bitfinex","BTCUSD",1730211915902,1e-06,71725.0,71724.0,0.671693]
["bitfinex","BTCUSD",1730211916122,1e-06,71725.0,71724.0,0.685693]
["bitfinex","BTCUSD",1730211916342,1e-06,71725.0,71724.0,0.904127]
["bitfinex","BTCUSD",1730211916589,1e-06,71725.0,71724.0,1.05746227]
["bitfinex","BTCUSD",1730211917047,0.20967731,71750.0,71724.0,1.05746227]
["bitfinex","BTCUSD",1730211917048,0.20967731,71750.0,71739.0,0.005]
["bitfinex","BTCUSD",1730211917260,0.20967731,71750.0,71746.0,0.23938]
["bitfinex","BTCUSD",1730211917691,0.20972737,71758.0,71746.0,0.23938]
["bitfinex","BTCUSD",1730211917936,5.006e-05,71758.0,71746.0,0.65752]
["bitfinex","BTCUSD",1730211918382,0.144347,71763.0,71746.0,0.65752]
["bitfinex","BTCUSD",1730211918598,0.279478,71765.0,71746.0,0.66252]
["bitfinex","BTCUSD",1730211918811,0.144348,71763.0,71746.0,0.66452]
["bitfinex","BTCUSD",1730211919029,0.279478,71765.0,71746.0,0.67152]
["bitfinex","BTCUSD",1730211919245,0.144347,71763.0,71746.0,0.67152]
["bitfinex","BTCUSD",1730211919488,0.005,71763.0,71746.0,0.67152]
["bitfinex","BTCUSD",1730211920141,0.24402484,71759.0,71746.0,0.66952]
["bitfinex","BTCUSD",1730211920358,0.15884527,71747.0,71746.0,0.43014]
["bitfinex","BTCUSD",1730211920809,0.18184527,71747.0,71746.0,0.43014]
["bitfinex","BTCUSD",1730211921022,0.18184527,71747.0,71746.0,0.56952]
["bitfinex","BTCUSD",1730211921913,0.15884527,71747.0,71746.0,0.56952]
["bitfinex","BTCUSD",1730211922181,0.01551,71747.0,71746.0,0.56952]
["bitfinex","BTCUSD",1730211922409,0.15884527,71747.0,71746.0,0.56952]
["bitfinex","BTCUSD",1730211922867,0.01551,71747.0,71746.0,0.56952]
["bitfinex","BTCUSD",1730211924488,0.018516,71766.0,71764.0,0.139345]
["bitfinex","BTCUSD",1730211924717,0.018516,71766.0,71764.0,0.241345]
["bitfinex","BTCUSD",1730211925359,0.018516,71766.0,71764.0,0.659385]
["bitfinex","BTCUSD",1730211925593,0.018516,71766.0,71764.0,0.925785]
["bitfinex","BTCUSD",1730211926284,0.018516,71766.0,71764.0,1.15446231]
["bitfinex","BTCUSD",1730211926509,0.018516,71766.0,71764.0,1.08812027]
["bitfinex","BTCUSD",1730211926735,0.018516,71766.0,71764.0,0.939785]
["bitfinex","BTCUSD",1730211926973,0.018516,71766.0,71764.0,0.95893149]
["bitfinex","BTCUSD",1730211927424,0.018516,71766.0,71764.0,0.94493149]
["bitfinex","BTCUSD",1730211927649,0.018516,71766.0,71764.0,0.93093149]
["bitfinex","BTCUSD",1730211927866,0.018516,71766.0,71764.0,0.77343149]
["bitfinex","BTCUSD",1730211928328,0.018516,71766.0,71764.0,0.75943149]
["bitfinex","BTCUSD",1730211928760,0.018516,71766.0,71764.0,0.43204]
["bitfinex","BTCUSD",1730211928761,0.38815011,71765.0,71764.0,0.43204]
["bitfinex","BTCUSD",1730211928976,0.38815011,71765.0,71764.0,0.571385]
["bitfinex","BTCUSD",1730211928977,0.14412527,71765.0,71764.0,0.571385]
["bitfinex","BTCUSD",1730211929195,0.15262297,71765.0,71764.0,0.571385]
["bitfinex","BTCUSD",1730211929424,0.39664781,71765.0,71764.0,0.43204]
["bitfinex","BTCUSD",1730211929652,0.41964781,71765.0,71764.0,0.43204]
["bitfinex","BTCUSD",1730211929891,0.56108186,71765.0,71764.0,0.44604]
["bitfinex","BTCUSD",1730211930132,1.26698186,71765.0,71764.0,0.44604]
["bitfinex","BTCUSD",1730211930359,1.27984147,71765.0,71764.0,0.43204]
["bitfinex","BTCUSD",1730211930577,1.27984147,71765.0,71764.0,0.43304]
["bitfinex","BTCUSD",1730211930814,1.43342191,71765.0,71764.0,0.37607401]
["bitfinex","BTCUSD",1730211931034,1.38710697,71765.0,71764.0,0.39007401]
["bitfinex","BTCUSD",1730211931293,1.38710697,71765.0,71764.0,0.37507401]
["bitfinex","BTCUSD",1730211931505,1.38710697,71765.0,71764.0,0.16073431]
["bitfinex","BTCUSD",1730211931720,1.38710697,71765.0,71746.0,0.18171731]
["bitfinex","BTCUSD",1730211931721,0.023,71749.0,71746.0,0.18171731]
["bitfinex","BTCUSD",1730211931946,0.023,71749.0,71748.0,0.139376]
["bitfinex","BTCUSD",1730211932175,0.023,71749.0,71732.0,0.002]
["bitfinex","BTCUSD",1730211932176,0.023,71747.0,71732.0,0.002]
["bitfinex","BTCUSD",1730211932406,0.24402484,71742.0,71731.0,0.278819]
["bitfinex","BTCUSD",1730211932625,0.24402484,71736.0,71715.0,0.0811]
["bitfinex","BTCUSD",1730211932848,0.24402484,71731.0,71723.0,0.27885]
["bitfinex","BTCUSD",1730211933068,0.24402484,71731.0,71724.0,0.14107]
["bitfinex","BTCUSD",1730211933069,0.24402484,71725.0,71724.0,0.14107]
["bitfinex","BTCUSD",1730211933281,0.38736011,71725.0,71724.0,0.14107]
["bitfinex","BTCUSD",1730211933506,0.38736011,71725.0,71724.0,0.001648]
["bitfinex","BTCUSD",1730211933507,0.4207784,71725.0,71724.0,0.001648]
["bitfinex","BTCUSD",1730211933759,0.15375356,71725.0,71724.0,0.141071]
["bitfinex","BTCUSD",1730211934644,0.15375356,71725.0,71724.0,0.146071]
["bitfinex","BTCUSD",1730211935117,0.15375356,71725.0,71724.0,0.141071]
["bitfinex","BTCUSD",1730211935338,0.15375356,71725.0,71724.0,0.144071]
["bitfinex","BTCUSD",1730211935550,0.15375356,71725.0,71724.0,0.141071]
["bitfinex","BTCUSD",1730211936012,0.15375356,71725.0,71724.0,0.142071]
["bitfinex","BTCUSD",1730211936444,0.17702787,71725.0,71724.0,0.143071]
["bitfinex","BTCUSD",1730211936658,0.15375356,71725.0,71724.0,0.143071]
["bitfinex","BTCUSD",1730211936867,0.2440314,71725.0,71724.0,0.002648]
["bitfinex","BTCUSD",1730211937089,0.2569615,71725.0,71724.0,0.002648]
["bitfinex","BTCUSD",1730211937367,0.2569615,71725.0,71724.0,0.001648]
["bitfinex","BTCUSD",1730211937368,0.2673163,71725.0,71724.0,0.001648]
["bitfinex","BTCUSD",1730211937601,0.53634114,71725.0,71724.0,0.001648]
["bitfinex","BTCUSD",1730211937803,0.2923163,71725.0,71724.0,0.001648]
["bitfinex","BTCUSD",1730211938247,0.29133048,71725.0,71724.0,0.001648]
["bitfinex","BTCUSD",1730211938678,0.31206612,71725.0,71724.0,0.001648]
["bitfinex","BTCUSD",1730211939057,0.2680314,71725.0,71724.0,0.001648]
["bitfinex","BTCUSD",1730211939062,0.5761994,71725.0,71724.0,0.001648]
["bitfinex","BTCUSD",1730211939264,0.4317784,71725.0,71724.0,0.001648]
["bitfinex","BTCUSD",1730211939461,0.18875356,71725.0,71724.0,0.001648]
["bitfinex","BTCUSD",1730211939717,0.18875356,71725.0,71724.0,0.141071]
["bitfinex","BTCUSD",1730211939933,0.17875356,71725.0,71724.0,0.001648]
["bitfinex","BTCUSD",1730211940148,0.24839321,71725.0,71724.0,0.001648]
["bitfinex","BTCUSD",1730211940362,0.24939321,71725.0,71724.0,0.001648]
["bitfinex","BTCUSD",1730211940574,0.24730108,71725.0,71724.0,0.001648]
["bitfinex","BTCUSD",1730211941007,0.17907675,71725.0,71724.0,0.15829544]
["bitfinex","BTCUSD",1730211941243,0.15575381,71725.0,71724.0,0.141071]
["bitfinex","BTCUSD",1730211941507,0.15575381,71725.0,71724.0,0.001648]
["bitfinex","BTCUSD",1730211941508,0.14742765,71725.0,71724.0,0.001648]
["bitfinex","BTCUSD",1730211941723,1.14618214,71725.0,71724.0,0.001648]
["bitfinex","BTCUSD",1730211941946,1.16208334,71725.0,71724.0,0.001648]
["bitfinex","BTCUSD",1730211942172,1.16208334,71725.0,71724.0,0.006648]
["bitfinex","BTCUSD",1730211942173,1.26202411,71725.0,71724.0,0.006648]
["bitfinex","BTCUSD",1730211942414,1.32044043,71725.0,71724.0,0.006648]
["bitfinex","BTCUSD",1730211942634,1.31944043,71725.0,71724.0,0.006648]
["bitfinex","BTCUSD",1730211943073,1.30288107,71725.0,71724.0,0.006648]
["bitfinex","BTCUSD",1730211943295,1.58774691,71725.0,71724.0,0.009648]
["bitfinex","BTCUSD",1730211943514,1.56613879,71725.0,71724.0,0.00060877]
["bitfinex","BTCUSD",1730211943749,0.515,71714.0,71713.0,0.20967731]
["bitfinex","BTCUSD",1730211943955,1.14542015,71714.0,71713.0,0.20967731]
["bitfinex","BTCUSD",1730211944175,1.16223934,71714.0,71713.0,0.20967731]
["bitfinex","BTCUSD",1730211944397,0.023,71710.0,71709.0,0.139452]
["bitfinex","BTCUSD",1730211944619,1.00779734,71714.0,71713.0,0.139444]
["bitfinex","BTCUSD",1730211944620,0.50809721,71714.0,71713.0,0.139444]
["bitfinex","BTCUSD",1730211944837,0.5606681,71714.0,71713.0,0.139444]
["bitfinex","BTCUSD",1730211945082,0.5616681,71714.0,71713.0,0.140444]
["bitfinex","BTCUSD",1730211945354,0.18426214,71714.0,71713.0,0.140444]
["bitfinex","BTCUSD",1730211945585,0.16766915,71714.0,71713.0,0.140444]
["bitfinex","BTCUSD",1730211945805,0.16666915,71714.0,71713.0,0.139444]
["bitfinex","BTCUSD",1730211946028,0.17176151,71714.0,71713.0,0.140444]
["bitfinex","BTCUSD",1730211947179,0.05204477,71714.0,71713.0,0.002]
["bitfinex","BTCUSD",1730211947396,0.05204465,71714.0,71713.0,0.141444]
["bitfinex","BTCUSD",1730211947627,0.05204465,71714.0,71713.0,0.139444]
["bitfinex","BTCUSD",1730211947628,0.02904465,71714.0,71713.0,0.139444]
["bitfinex","BTCUSD",1730211947844,0.01245867,71714.0,71713.0,0.139444]
["bitfinex","BTCUSD",1730211948341,0.15579394,71714.0,71713.0,0.139444]
["bitfinex","BTCUSD",1730211948550,0.14542763,71714.0,71713.0,0.139444]
["bitfinex","BTCUSD",1730211948995,0.00509236,71714.0,71713.0,0.239444]
["bitfinex","BTCUSD",1730211949494,0.00309236,71714.0,71713.0,0.239444]
["bitfinex","BTCUSD",1730211949705,0.00309236,71714.0,71713.0,0.241444]
["bitfinex","BTCUSD",1730211949929,0.00309236,71714.0,71713.0,0.243444]
["bitfinex","BTCUSD",1730211950179,0.00309236,71714.0,71713.0,0.241444]
["bitfinex","BTCUSD",1730211950407,0.00209236,71714.0,71713.0,0.241444]
["bitfinex","BTCUSD",1730211950636,0.00209236,71714.0,71713.0,0.255444]
["bitfinex","BTCUSD",1730211950859,0.00209236,71714.0,71713.0,0.259444]
["bitfinex","BTCUSD",1730211951062,0.00209236,71714.0,71713.0,0.255444]
["bitfinex","BTCUSD",1730211951283,0.00209236,71714.0,71713.0,0.26662304]
["bitfinex","BTCUSD",1730211951507,0.00209236,71714.0,71713.0,0.269444]
["bitfinex","BTCUSD",1730211951948,0.00209236,71714.0,71713.0,0.51346884]
["bitfinex","BTCUSD",1730211952177,0.00209236,71714.0,71713.0,0.49946884]
["bitfinex","BTCUSD",1730211952631,0.00209236,71714.0,71713.0,0.48546884]
["bitfinex","BTCUSD",1730211953097,0.00209236,71714.0,71713.0,0.49846884]
["bitfinex","BTCUSD",1730211953545,0.00209236,71714.0,71713.0,0.241444]
["bitfinex","BTCUSD",1730211953757,0.00209236,71714.0,71713.0,0.255444]
["bitfinex","BTCUSD",1730211953972,0.14542763,71714.0,71713.0,0.253444]
["bitfinex","BTCUSD",1730211954196,0.14542763,71714.0,71713.0,0.153444]
["bitfinex","BTCUSD",1730211954536,0.14542763,71714.0,71713.0,0.139444]
["bitfinex","BTCUSD",1730211954594,0.14542763,71714.0,71713.0,0.153444]
["bitfinex","BTCUSD",1730211954759,0.14542763,71714.0,71713.0,0.167444]
["bitfinex","BTCUSD",1730211954960,0.14542763,71714.0,71713.0,0.153444]
["bitfinex","BTCUSD",1730211955176,0.14542763,71714.0,71713.0,0.155444]
["bitfinex","BTCUSD",1730211955378,0.14542763,71714.0,71713.0,0.263444]
["bitfinex","BTCUSD",1730211956220,0.14542763,71714.0,71713.0,0.249444]
["bitfinex","BTCUSD",1730211956574,0.00209236,71714.0,71713.0,0.249444]
["bitfinex","BTCUSD",1730211956821,0.00209236,71714.0,71713.0,0.254444]
["bitfinex","BTCUSD",1730211959700,0.14542763,71714.0,71713.0,0.254444]
["bitfinex","BTCUSD",1730211959905,0.14542763,71714.0,71713.0,0.252444]
["bitfinex","BTCUSD",1730211960147,0.15584919,71714.0,71713.0,0.252444]
["bitfinex","BTCUSD",1730211960353,0.14542763,71714.0,71713.0,0.252444]
["bitfinex","BTCUSD",1730211960732,0.00209236,71714.0,71713.0,0.27391513]
["bitfinex","BTCUSD",1730211960961,0.00209236,71714.0,71713.0,0.25474441]
["bitfinex","BTCUSD",1730211961183,3.6e-07,71714.0,71713.0,0.35151513]
["bitfinex","BTCUSD",1730211961401,3.6e-07,71714.0,71713.0,0.335044]
["bitfinex","BTCUSD",1730211961617,3.6e-07,71714.0,71713.0,0.337044]
["bitfinex","BTCUSD",1730211962459,3.6e-07,71714.0,71713.0,0.332044]
["bitfinex","BTCUSD",1730211962678,0.001656,71724.0,71723.0,0.141425]
["bitfinex","BTCUSD",1730211962899,0.20967731,71746.0,71737.0,0.241398]
["bitfinex","BTCUSD",1730211963128,0.20967731,71746.0,71737.0,0.49779579]
["bitfinex","BTCUSD",1730211963348,0.20967731,71746.0,71745.0,0.318982]
["bitfinex","BTCUSD",1730211963556,0.20967731,71746.0,71745.0,0.56300684]
["bitfinex","BTCUSD",1730211963763,0.00079,71765.0,71753.0,0.241366]
["bitfinex","BTCUSD",1730211963971,0.00079,71765.0,71753.0,0.659466]
["bitfinex","BTCUSD",1730211964170,0.00079,71765.0,71763.0,0.139347]
["bitfinex","BTCUSD",1730211964387,0.00079,71765.0,71763.0,0.557387]
["bitfinex","BTCUSD",1730211964388,0.35301258,71764.0,71763.0,0.557387]
["bitfinex","BTCUSD",1730211964646,0.00079,71765.0,71764.0,0.241345]
["bitfinex","BTCUSD",1730211964836,0.14412527,71765.0,71764.0,0.557385]
["bitfinex","BTCUSD",1730211965077,0.6653894,71765.0,71764.0,0.41804]
["bitfinex","BTCUSD",1730211965293,0.7055676,71765.0,71764.0,0.41804]
["bitfinex","BTCUSD",1730211965518,0.68930347,71765.0,71764.0,0.41804]
["bitfinex","BTCUSD",1730211965726,0.18430347,71765.0,71764.0,0.41804]
["bitfinex","BTCUSD",1730211965951,0.02427056,71765.0,71764.0,0.657385]
["bitfinex","BTCUSD",1730211966179,1e-06,71765.0,71764.0,0.90340984]
["bitfinex","BTCUSD",1730211966403,1e-06,71766.0,71765.0,0.246343]
["bitfinex","BTCUSD",1730211966616,1e-06,71766.0,71765.0,0.664373]
["bitfinex","BTCUSD",1730211967497,1e-06,71766.0,71765.0,0.659373]
["bitfinex","BTCUSD",1730211967701,1e-06,71766.0,71765.0,0.664373]
["bitfinex","BTCUSD",1730211967920,1e-06,71766.0,71765.0,0.673373]
["bitfinex","BTCUSD",1730211968374,1e-06,71766.0,71765.0,0.671373]
["bitfinex","BTCUSD",1730211968596,1e-06,71766.0,71765.0,0.571373]
["bitfinex","BTCUSD",1730211968597,0.14333627,71766.0,71765.0,0.571373]
["bitfinex","BTCUSD",1730211969207,0.14333627,71766.0,71765.0,0.585373]
["bitfinex","BTCUSD",1730211969893,0.16633627,71766.0,71765.0,0.44603]
["bitfinex","BTCUSD",1730211970103,0.16633627,71766.0,71765.0,0.585373]
["bitfinex","BTCUSD",1730211970312,0.16633627,71766.0,71765.0,0.557373]
["bitfinex","BTCUSD",1730211970716,0.16633627,71766.0,71765.0,0.571373]
["bitfinex","BTCUSD",1730211970929,0.16633627,71766.0,71765.0,0.557373]
["bitfinex","BTCUSD",1730211971142,0.16633627,71766.0,71765.0,0.571373]
["bitfinex","BTCUSD",1730211971351,0.16633627,71766.0,71765.0,0.573373]
["bitfinex","BTCUSD",1730211971977,0.16842721,71766.0,71765.0,0.573373]
["bitfinex","BTCUSD",1730211972208,0.16842721,71766.0,71765.0,0.43403]
["bitfinex","BTCUSD",1730211972441,0.67342721,71766.0,71765.0,0.42003]
["bitfinex","BTCUSD",1730211972658,0.68216258,71766.0,71765.0,0.42003]
["bitfinex","BTCUSD",1730211972875,0.68216258,71766.0,71765.0,0.42103]
["bitfinex","BTCUSD",1730211973089,0.67716258,71766.0,71765.0,0.42103]
["bitfinex","BTCUSD",1730211973299,0.68216258,71766.0,71765.0,0.42103]
["bitfinex","BTCUSD",1730211973523,0.68216258,71766.0,71765.0,0.41803]
["bitfinex","BTCUSD",1730211973524,0.94298882,71766.0,71765.0,0.41803]
["bitfinex","BTCUSD",1730211973985,0.94798882,71766.0,71765.0,0.41803]
["bitfinex","BTCUSD",1730211974198,0.80864782,71766.0,71765.0,0.41803]
["bitfinex","BTCUSD",1730211974410,0.94798882,71766.0,71765.0,0.41803]
["bitfinex","BTCUSD",1730211975059,0.80864782,71766.0,71765.0,0.41803]
["bitfinex","BTCUSD",1730211975270,0.68216258,71766.0,71765.0,0.41803]
["bitfinex","BTCUSD",1730211975475,0.68216258,71766.0,71765.0,0.38968567]
["bitfinex","BTCUSD",1730211975693,0.18216258,71766.0,71765.0,0.52902867]
["bitfinex","BTCUSD",1730211975915,0.32650358,71766.0,71765.0,0.38968567]
["bitfinex","BTCUSD",1730211976374,0.33650358,71766.0,71765.0,0.38968567]
["bitfinex","BTCUSD",1730211976581,0.34487225,71766.0,71765.0,0.38968567]
["bitfinex","BTCUSD",1730211976786,0.64051073,71766.0,71765.0,0.25743791]
["bitfinex","BTCUSD",1730211976996,0.667372,71750.0,71749.0,0.15467731]
["bitfinex","BTCUSD",1730211977206,0.82070727,71750.0,71749.0,0.15467731]
["bitfinex","BTCUSD",1730211977427,0.82070727,71750.0,71740.0,0.20967731]
["bitfinex","BTCUSD",1730211977428,0.023,71745.0,71740.0,0.20967731]
["bitfinex","BTCUSD",1730211977714,0.16633527,71743.0,71740.0,0.20967731]
["bitfinex","BTCUSD",1730211977955,0.16633527,71743.0,71725.0,0.002]
["bitfinex","BTCUSD",1730211977956,0.023,71740.0,71735.0,0.20967731]
["bitfinex","BTCUSD",1730211978189,0.64833527,71741.0,71721.0,0.0824]
["bitfinex","BTCUSD",1730211978190,0.14333527,71736.0,71725.0,0.278842]
["bitfinex","BTCUSD",1730211978434,0.023,71735.0,71734.0,0.139403]
["bitfinex","BTCUSD",1730211978657,0.17488419,71735.0,71734.0,0.139403]
["bitfinex","BTCUSD",1730211978875,0.15188419,71735.0,71734.0,0.139403]
["bitfinex","BTCUSD",1730211979320,0.14333527,71735.0,71734.0,0.139403]
["bitfinex","BTCUSD",1730211979759,0.14333527,71735.0,71734.0,0.141403]
["bitfinex","BTCUSD",1730211979996,0.16633527,71735.0,71734.0,0.006]
["bitfinex","BTCUSD",1730211980278,0.17489067,71735.0,71734.0,0.006]
["bitfinex","BTCUSD",1730211980709,0.17489067,71735.0,71734.0,0.145403]
["bitfinex","BTCUSD",1730211980923,0.17489067,71735.0,71734.0,0.006]
["bitfinex","BTCUSD",1730211981170,0.17489067,71735.0,71734.0,0.145403]
["bitfinex","BTCUSD",1730211981808,0.17489067,71735.0,71734.0,0.143403]
["bitfinex","BTCUSD",1730211982022,0.17489067,71735.0,71734.0,0.139403]
["bitfinex","BTCUSD",1730211982242,0.17133527,71735.0,71734.0,0.139403]
["bitfinex","BTCUSD",1730211982468,0.17533527,71735.0,71734.0,0.139403]
["bitfinex","BTCUSD",1730211982671,0.16633527,71735.0,71734.0,0.139403]
["bitfinex","BTCUSD",1730211982892,0.505,71734.0,71723.0,0.1]
["bitfinex","BTCUSD",1730211983115,0.505,71734.0,71723.0,0.20967731]
["bitfinex","BTCUSD",1730211983116,0.16633527,71730.0,71723.0,0.20967731]
["bitfinex","BTCUSD",1730211983351,0.16633527,71730.0,71713.0,0.000828]
["bitfinex","BTCUSD",1730211983352,0.14333527,71724.0,71719.0,0.139431]
["bitfinex","BTCUSD",1730211983569,0.14333527,71724.0,71721.0,0.278857]
["bitfinex","BTCUSD",1730211983570,0.03151821,71723.0,71721.0,0.278857]
["bitfinex","BTCUSD",1730211983812,0.03151821,71723.0,71722.0,0.139427]
["bitfinex","BTCUSD",1730211984054,0.03151821,71723.0,71719.0,0.278864]
["bitfinex","BTCUSD",1730211984269,0.03151821,71723.0,71722.0,0.139427]
["bitfinex","BTCUSD",1730211984502,0.17485348,71723.0,71722.0,0.139427]
["bitfinex","BTCUSD",1730211985145,0.17485348,71723.0,71718.0,0.139435]
["bitfinex","BTCUSD",1730211985146,0.023,71719.0,71718.0,0.139435]
["bitfinex","BTCUSD",1730211985427,0.023,71719.0,71713.0,0.000828]
["bitfinex","BTCUSD",1730211985428,0.17466012,71719.0,71714.0,0.278885]
["bitfinex","BTCUSD",1730211985646,0.023,71717.0,71716.0,0.139438]
["bitfinex","BTCUSD",1730211985856,0.16633527,71717.0,71716.0,0.418315]
["bitfinex","BTCUSD",1730211986078,0.17465176,71717.0,71716.0,0.418315]
["bitfinex","BTCUSD",1730211986509,0.15165176,71717.0,71716.0,0.420315]
["bitfinex","BTCUSD",1730211986728,0.15165176,71717.0,71716.0,0.418315]
["bitfinex","BTCUSD",1730211986940,0.14333527,71717.0,71716.0,0.426315]
["bitfinex","BTCUSD",1730211987143,0.14333527,71717.0,71716.0,0.434315]
["bitfinex","BTCUSD",1730211989497,0.14333527,71717.0,71716.0,0.432315]
["bitfinex","BTCUSD",1730211990359,0.14333527,71717.0,71716.0,0.434315]
["bitfinex","BTCUSD",1730211993177,0.14333527,71717.0,71716.0,0.432315]
["bitfinex","BTCUSD",1730211993605,0.15195393,71717.0,71716.0,0.432315]
["bitfinex","BTCUSD",1730211994061,0.14333527,71717.0,71716.0,0.432315]
["bitfinex","BTCUSD",1730211994485,0.14333527,71717.0,71716.0,0.434315]
["bitfinex","BTCUSD",1730211994709,0.14333527,71717.0,71716.0,0.432315]
["bitfinex","BTCUSD",1730211994914,0.14333527,71717.0,71716.0,0.433143]
["bitfinex","BTCUSD",1730211997082,0.14333527,71717.0,71716.0,0.435143]
["bitfinex","BTCUSD",1730211997721,0.14333527,71717.0,71716.0,0.433143]
["bitfinex","BTCUSD",1730211998367,0.15193668,71717.0,71716.0,0.433143]
["bitfinex","BTCUSD",1730211998590,0.00860141,71717.0,71716.0,0.81574086]
["bitfinex","BTCUSD",1730211998831,0.00209191,71729.0,71728.0,0.241415]
["bitfinex","BTCUSD",1730211999076,0.00209191,71729.0,71728.0,0.68637568]
["bitfinex","BTCUSD",1730211999310,0.00209191,71729.0,71728.0,0.66957782]
["bitfinex","BTCUSD",1730212000601,0.00209191,71729.0,71728.0,0.74877547]
["bitfinex","BTCUSD",1730212001241,0.00209191,71729.0,71728.0,0.76277547]
["bitfinex","BTCUSD",1730212001487,0.00209191,71729.0,71728.0,0.76777547]
["bitfinex","BTCUSD",1730212002171,0.37601258,71742.0,71741.0,0.13939]
["bitfinex","BTCUSD",1730212002383,0.37601258,71742.0,71740.0,0.139391]
["bitfinex","BTCUSD",1730212002603,0.14333527,71741.0,71740.0,0.139392]
["bitfinex","BTCUSD",1730212003716,0.14333527,71741.0,71736.0,0.278799]
["bitfinex","BTCUSD",1730212003921,0.023,71736.0,71735.0,0.139401]
["bitfinex","BTCUSD",1730212004132,0.16633527,71736.0,71735.0,0.139401]
["bitfinex","BTCUSD",1730212005014,0.14333527,71736.0,71735.0,0.139401]
["bitfinex","BTCUSD",1730212005223,0.14333527,71736.0,71735.0,0.163401]
["bitfinex","BTCUSD",1730212005673,0.14333527,71736.0,71735.0,0.141401]
["bitfinex","BTCUSD",1730212005879,0.14333527,71736.0,71735.0,0.146401]
["bitfinex","BTCUSD",1730212006076,0.14333527,71736.0,71735.0,0.149401]
["bitfinex","BTCUSD",1730212006932,0.14333527,71736.0,71735.0,0.147401]
["bitfinex","BTCUSD",1730212007805,0.14333527,71736.0,71735.0,0.008]
["bitfinex","BTCUSD",1730212008012,0.14333527,71736.0,71735.0,0.147401]
["bitfinex","BTCUSD",1730212008255,0.14333527,71736.0,71735.0,0.426203]
["bitfinex","BTCUSD",1730212009798,0.38689574,71736.0,71735.0,0.008]
["bitfinex","BTCUSD",1730212010016,0.38689574,71736.0,71735.0,0.147401]
["bitfinex","BTCUSD",1730212010017,0.14333527,71736.0,71735.0,0.147401]
["bitfinex","BTCUSD",1730212010929,0.14333527,71736.0,71735.0,0.154401]
["bitfinex","BTCUSD",1730212011392,0.14542702,71736.0,71735.0,0.147401]
["bitfinex","BTCUSD",1730212011609,0.14542702,71736.0,71735.0,0.008]
["bitfinex","BTCUSD",1730212012049,0.28482702,71736.0,71735.0,0.008]
["bitfinex","BTCUSD",1730212012290,0.32127974,71736.0,71735.0,0.008]
["bitfinex","BTCUSD",1730212012527,0.32127974,71736.0,71735.0,0.005]
["bitfinex","BTCUSD",1730212012528,0.31086728,71736.0,71735.0,0.005]
["bitfinex","BTCUSD",1730212012745,0.31086728,71736.0,71722.0,0.20967731]
["bitfinex","BTCUSD",1730212012746,0.278803,71735.0,71722.0,0.20967731]
["bitfinex","BTCUSD",1730212012973,0.24356047,71723.0,71722.0,0.20967731]
["bitfinex","BTCUSD",1730212013188,0.38689574,71723.0,71722.0,0.20967731]
["bitfinex","BTCUSD",1730212013417,0.52632074,71723.0,71716.0,0.000828]
["bitfinex","BTCUSD",1730212013632,0.14333527,71722.0,71716.0,0.279705]
["bitfinex","BTCUSD",1730212013851,0.14333527,71722.0,71716.0,0.000828]
["bitfinex","BTCUSD",1730212014074,0.14333527,71722.0,71716.0,0.140266]
["bitfinex","BTCUSD",1730212014297,0.14333527,71722.0,71721.0,0.139429]
["bitfinex","BTCUSD",1730212014510,0.14333527,71722.0,71716.0,0.000828]
["bitfinex","BTCUSD",1730212014511,0.15375028,71722.0,71719.0,0.139432]
["bitfinex","BTCUSD",1730212014734,0.14333527,71722.0,71721.0,0.139429]
["bitfinex","BTCUSD",1730212015810,0.1576688,71722.0,71721.0,0.146429]
["bitfinex","BTCUSD",1730212016442,0.00209175,71736.0,71735.0,0.139401]
["bitfinex","BTCUSD",1730212016658,0.16885812,71736.0,71735.0,0.139401]
["bitfinex","BTCUSD",1730212016881,0.14542702,71736.0,71735.0,0.139401]
["bitfinex","BTCUSD",1730212017944,0.14642702,71736.0,71735.0,0.140401]
["bitfinex","BTCUSD",1730212018366,0.14642702,71736.0,71735.0,0.001]
["bitfinex","BTCUSD",1730212018613,0.14642702,71736.0,71735.0,0.002]
["bitfinex","BTCUSD",1730212018844,0.14542702,71736.0,71735.0,0.001]
["bitfinex","BTCUSD",1730212019050,0.14542702,71736.0,71735.0,0.002]
["bitfinex","BTCUSD",1730212019258,0.28482702,71736.0,71735.0,0.002]
["bitfinex","BTCUSD",1730212019478,0.32127654,71736.0,71735.0,0.002]
["bitfinex","BTCUSD",1730212019710,0.30825914,71736.0,71735.0,0.002]
["bitfinex","BTCUSD",1730212019949,0.32127792,71736.0,71735.0,0.002]
["bitfinex","BTCUSD",1730212020404,0.32127792,71736.0,71720.0,0.20967731]
["bitfinex","BTCUSD",1730212020405,0.139429,71721.0,71720.0,0.20967731]
["bitfinex","BTCUSD",1730212020625,0.139429,71721.0,71716.0,0.000828]
["bitfinex","BTCUSD",1730212020626,0.17979065,71721.0,71716.0,0.000828]
["bitfinex","BTCUSD",1730212020862,0.05648384,71735.0,71724.0,0.278844]
["bitfinex","BTCUSD",1730212021089,0.05648384,71735.0,71716.0,0.000828]
["bitfinex","BTCUSD",1730212021090,0.24612985,71734.0,71727.0,0.278832]
["bitfinex","BTCUSD",1730212021345,0.00209233,71725.0,71716.0,0.000828]
["bitfinex","BTCUSD",1730212021575,0.24356047,71720.0,71716.0,0.000828]
["bitfinex","BTCUSD",1730212021781,0.24356047,71720.0,71716.0,0.140266]
["bitfinex","BTCUSD",1730212021992,0.14151333,71725.0,71724.0,0.001]
["bitfinex","BTCUSD",1730212022210,0.53097838,71725.0,71724.0,0.001]
["bitfinex","BTCUSD",1730212022439,0.53097838,71725.0,71716.0,0.000828]
["bitfinex","BTCUSD",1730212022440,0.278847,71724.0,71716.0,0.000828]
["bitfinex","BTCUSD",1730212022647,0.03645247,71723.0,71721.0,0.139428]
["bitfinex","BTCUSD",1730212022873,0.03645247,71723.0,71716.0,0.000828]
["bitfinex","BTCUSD",1730212022874,0.02343373,71722.0,71719.0,0.139431]
["bitfinex","BTCUSD",1730212023083,0.00209233,71725.0,71719.0,0.139431]
["bitfinex","BTCUSD",1730212023291,0.02342434,71724.0,71718.0,0.139433]
["bitfinex","BTCUSD",1730212023554,0.14151433,71725.0,71716.0,0.000828]
["bitfinex","BTCUSD",1730212023555,0.139436,71717.0,71716.0,0.000828]
["bitfinex","BTCUSD",1730212023827,0.64327203,71717.0,71716.0,0.000828]
["bitfinex","BTCUSD",1730212024060,0.68075732,71717.0,71716.0,0.000828]
["bitfinex","BTCUSD",1730212024300,1.02431779,71717.0,71716.0,0.000828]
["bitfinex","BTCUSD",1730212024538,1.21626632,71717.0,71716.0,0.000828]
["bitfinex","BTCUSD",1730212024762,1.22499051,71717.0,71716.0,0.000828]
["bitfinex","BTCUSD",1730212025011,1.18331341,71717.0,71716.0,0.000828]
["bitfinex","BTCUSD",1730212025229,1.24682907,71717.0,71716.0,0.001828]
["bitfinex","BTCUSD",1730212025454,1.18331341,71717.0,71716.0,0.000828]
["bitfinex","BTCUSD",1730212025912,0.21720267,71717.0,71716.0,0.000828]
["bitfinex","BTCUSD",1730212026153,0.57940038,71717.0,71716.0,0.000828]
["bitfinex","BTCUSD",1730212026420,0.42330513,71717.0,71716.0,0.000828]
["bitfinex","BTCUSD",1730212026880,0.56374113,71717.0,71716.0,0.001828]
["bitfinex","BTCUSD",1730212027096,0.5497419,71717.0,71716.0,0.000828]
["bitfinex","BTCUSD",1730212027333,0.67348109,71717.0,71716.0,0.001828]
["bitfinex","BTCUSD",1730212027555,0.67448109,71717.0,71716.0,0.002828]
["bitfinex","BTCUSD",1730212027776,0.67448109,71717.0,71716.0,0.001828]
["bitfinex","BTCUSD",1730212027997,1.12771887,71717.0,71716.0,0.001828]
["bitfinex","BTCUSD",1730212028221,0.278899,71711.0,71705.0,0.000828]
["bitfinex","BTCUSD",1730212028441,0.278882,71715.0,71705.0,0.000828]
["bitfinex","BTCUSD",1730212028442,0.46301847,71706.0,71705.0,0.000828]
["bitfinex","BTCUSD",1730212028674,0.51604299,71706.0,71705.0,0.000828]
["bitfinex","BTCUSD",1730212028881,0.63682085,71706.0,71705.0,0.000828]
["bitfinex","BTCUSD",1730212029089,0.62019814,71706.0,71705.0,0.000828]
["bitfinex","BTCUSD",1730212029302,0.63682075,71706.0,71705.0,0.000828]
["bitfinex","BTCUSD",1730212029513,0.63680931,71706.0,71705.0,0.000828]
["bitfinex","BTCUSD",1730212029932,0.65865244,71706.0,71705.0,0.000828]
["bitfinex","BTCUSD",1730212030348,0.65188657,71706.0,71705.0,0.002828]
["bitfinex","BTCUSD",1730212030560,0.65188657,71706.0,71705.0,0.001828]
["bitfinex","BTCUSD",1730212030561,0.92451398,71706.0,71705.0,0.001828]
["bitfinex","BTCUSD",1730212030780,0.92451398,71706.0,71680.0,0.20967731]
["bitfinex","BTCUSD",1730212030781,0.139506,71681.0,71680.0,0.20967731]
["bitfinex","BTCUSD",1730212030998,0.52640174,71681.0,71680.0,0.20967731]
["bitfinex","BTCUSD",1730212031211,0.52640174,71681.0,71672.0,0.12583208]
["bitfinex","BTCUSD",1730212031212,0.139522,71673.0,71672.0,0.12583208]
["bitfinex","BTCUSD",1730212031477,0.279049,71672.0,71665.0,0.15608531]
["bitfinex","BTCUSD",1730212031718,0.14333527,71666.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212031932,0.24356047,71660.0,71658.0,0.20967731]
["bitfinex","BTCUSD",1730212032152,0.139549,71659.0,71658.0,0.20967731]
["bitfinex","BTCUSD",1730212032370,0.42243627,71659.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212032605,0.28289627,71653.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212036162,0.55819027,71653.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212036583,0.15733527,71653.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212036999,0.14433527,71653.0,71652.0,0.140388]
["bitfinex","BTCUSD",1730212037436,0.14733527,71653.0,71652.0,0.140388]
["bitfinex","BTCUSD",1730212037644,0.14333527,71653.0,71652.0,0.140388]
["bitfinex","BTCUSD",1730212037882,0.14433527,71653.0,71652.0,0.001825]
["bitfinex","BTCUSD",1730212038088,0.14833527,71653.0,71652.0,0.141388]
["bitfinex","BTCUSD",1730212038301,0.14333527,71653.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212038713,0.14433527,71653.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212039389,0.14433527,71653.0,71652.0,0.140388]
["bitfinex","BTCUSD",1730212040028,0.14333527,71653.0,71652.0,0.140388]
["bitfinex","BTCUSD",1730212040241,0.14733527,71653.0,71652.0,0.140388]
["bitfinex","BTCUSD",1730212040470,0.14433527,71653.0,71652.0,0.140388]
["bitfinex","BTCUSD",1730212040896,0.14333527,71653.0,71652.0,0.147388]
["bitfinex","BTCUSD",1730212041106,0.14433527,71653.0,71652.0,0.39594847]
["bitfinex","BTCUSD",1730212041325,0.14433527,71653.0,71652.0,0.150388]
["bitfinex","BTCUSD",1730212041565,0.14333527,71653.0,71652.0,0.150388]
["bitfinex","BTCUSD",1730212042003,0.14433527,71653.0,71652.0,0.152388]
["bitfinex","BTCUSD",1730212042215,0.14433527,71653.0,71652.0,0.150388]
["bitfinex","BTCUSD",1730212042424,0.14433527,71653.0,71652.0,0.40094847]
["bitfinex","BTCUSD",1730212042637,0.001,71653.0,71652.0,0.40094847]
["bitfinex","BTCUSD",1730212042855,0.001,71653.0,71652.0,0.50094847]
["bitfinex","BTCUSD",1730212043539,0.20967731,71663.0,71662.0,0.139543]
["bitfinex","BTCUSD",1730212043749,0.35301258,71663.0,71662.0,0.139543]
["bitfinex","BTCUSD",1730212043957,0.14333527,71663.0,71662.0,0.149543]
["bitfinex","BTCUSD",1730212044817,0.14433527,71663.0,71662.0,0.152543]
["bitfinex","BTCUSD",1730212045020,0.14333527,71663.0,71662.0,0.005]
["bitfinex","BTCUSD",1730212045229,0.14333527,71663.0,71653.0,0.139559]
["bitfinex","BTCUSD",1730212045516,0.14333527,71658.0,71655.0,0.139557]
["bitfinex","BTCUSD",1730212045747,0.14333527,71658.0,71657.0,0.139553]
["bitfinex","BTCUSD",1730212045976,0.14333527,71658.0,71656.0,0.139555]
["bitfinex","BTCUSD",1730212046191,0.14333527,71658.0,71657.0,0.139553]
["bitfinex","BTCUSD",1730212047108,0.14433527,71658.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212047350,0.14333527,71654.0,71653.0,0.139561]
["bitfinex","BTCUSD",1730212047562,0.14333527,71654.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212047774,0.14333527,71654.0,71653.0,0.139561]
["bitfinex","BTCUSD",1730212049161,0.14333527,71654.0,71652.0,0.005825]
["bitfinex","BTCUSD",1730212049349,0.30621897,71653.0,71652.0,0.005825]
["bitfinex","BTCUSD",1730212049540,0.32280523,71653.0,71652.0,0.001825]
["bitfinex","BTCUSD",1730212049750,0.18324423,71653.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212049960,0.3655857,71653.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212050359,0.33576276,71653.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212050645,0.19620176,71653.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212050839,0.28389627,71653.0,71652.0,0.001825]
["bitfinex","BTCUSD",1730212051056,0.18424399,71653.0,71652.0,0.001825]
["bitfinex","BTCUSD",1730212051713,0.18324399,71653.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212052353,0.19621597,71653.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212052591,0.18324399,71653.0,71652.0,0.140388]
["bitfinex","BTCUSD",1730212052794,0.17865838,71653.0,71652.0,0.141388]
["bitfinex","BTCUSD",1730212053060,0.17965838,71653.0,71652.0,0.142388]
["bitfinex","BTCUSD",1730212053289,0.16768338,71653.0,71652.0,0.141388]
["bitfinex","BTCUSD",1730212053492,0.17568338,71653.0,71652.0,0.142388]
["bitfinex","BTCUSD",1730212053698,0.16768338,71653.0,71652.0,0.001825]
["bitfinex","BTCUSD",1730212053902,0.16768338,71653.0,71652.0,0.140388]
["bitfinex","BTCUSD",1730212053903,0.183301,71653.0,71652.0,0.140388]
["bitfinex","BTCUSD",1730212054123,0.16668338,71653.0,71652.0,0.142388]
["bitfinex","BTCUSD",1730212054356,0.18431011,71653.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212054810,0.21029993,71653.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212055847,0.20929993,71653.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212056133,0.16932114,71653.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212056342,0.21234651,71653.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212056578,0.21733067,71653.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212056816,0.44690052,71653.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212057102,0.23114839,71653.0,71652.0,0.001825]
["bitfinex","BTCUSD",1730212057328,0.38457099,71653.0,71652.0,0.001825]
["bitfinex","BTCUSD",1730212057560,0.23114839,71653.0,71652.0,0.001825]
["bitfinex","BTCUSD",1730212057754,0.3855952,71653.0,71652.0,0.002825]
["bitfinex","BTCUSD",1730212058006,0.22514839,71653.0,71652.0,0.001825]
["bitfinex","BTCUSD",1730212058266,0.22514839,71653.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212058267,0.36370939,71653.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212058485,0.60726986,71653.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212058708,0.67346627,71653.0,71652.0,0.000825]
["bitfinex","BTCUSD",1730212058947,0.139577,71645.0,71644.0,0.001578]
["bitfinex","BTCUSD",1730212059180,0.56035948,71645.0,71644.0,0.001578]
["bitfinex","BTCUSD",1730212059410,0.57339284,71645.0,71644.0,0.001578]
["bitfinex","BTCUSD",1730212059641,0.61621976,71645.0,71644.0,0.001578]
["bitfinex","BTCUSD",1730212060076,0.37265929,71645.0,71644.0,0.001578]
["bitfinex","BTCUSD",1730212060313,0.23308229,71645.0,71644.0,0.001578]
["bitfinex","BTCUSD",1730212060526,0.22535033,71645.0,71644.0,0.143157]
["bitfinex","BTCUSD",1730212060778,0.23935033,71645.0,71644.0,0.143157]
["bitfinex","BTCUSD",1730212061192,0.23935033,71645.0,71644.0,0.142157]
["bitfinex","BTCUSD",1730212061193,0.23835033,71645.0,71644.0,0.142157]
["bitfinex","BTCUSD",1730212061423,0.25226763,71645.0,71644.0,0.142157]
["bitfinex","BTCUSD",1730212061674,0.25326763,71645.0,71644.0,0.143157]
["bitfinex","BTCUSD",1730212062385,0.20449695,71645.0,71644.0,0.142157]
["bitfinex","BTCUSD",1730212062598,0.20452229,71645.0,71644.0,0.142157]
["bitfinex","BTCUSD",1730212062827,0.20752229,71645.0,71644.0,0.141157]
["bitfinex","BTCUSD",1730212063043,0.22839635,71645.0,71644.0,0.141157]
["bitfinex","BTCUSD",1730212063270,0.22839635,71645.0,71644.0,0.001578]
["bitfinex","BTCUSD",1730212063271,0.23339635,71645.0,71644.0,0.001578]
["bitfinex","BTCUSD",1730212063503,0.23339635,71645.0,71644.0,0.141157]
["bitfinex","BTCUSD",1730212063941,0.23339635,71645.0,71644.0,0.001578]
["bitfinex","BTCUSD",1730212064379,0.23339635,71645.0,71644.0,0.141157]
["bitfinex","BTCUSD",1730212064609,0.23339536,71645.0,71644.0,0.141157]
["bitfinex","BTCUSD",1730212064824,0.37297236,71645.0,71644.0,0.001578]
["bitfinex","BTCUSD",1730212065044,0.23339536,71645.0,71644.0,0.001578]
["bitfinex","BTCUSD",1730212065975,0.23339536,71645.0,71644.0,0.141157]
["bitfinex","BTCUSD",1730212066416,0.21253364,71645.0,71644.0,0.141157]
["bitfinex","BTCUSD",1730212066844,0.2334063,71645.0,71644.0,0.001578]
["bitfinex","BTCUSD",1730212067080,0.42563001,71645.0,71644.0,0.001578]
["bitfinex","BTCUSD",1730212067315,0.28605301,71645.0,71644.0,0.001578]
["bitfinex","BTCUSD",1730212067589,0.61654377,71645.0,71644.0,0.001578]
["bitfinex","BTCUSD",1730212067833,0.66002785,71645.0,71644.0,0.001578]
["bitfinex","BTCUSD",1730212068074,0.66875916,71645.0,71644.0,0.001578]
["bitfinex","BTCUSD",1730212068285,0.68962863,71645.0,71644.0,0.001578]
["bitfinex","BTCUSD",1730212068520,0.78962863,71645.0,71644.0,0.001578]
["bitfinex","BTCUSD",1730212068737,0.93292077,71645.0,71644.0,0.001578]
["bitfinex","BTCUSD",1730212068973,0.239582,71642.0,71641.0,0.001578]
["bitfinex","BTCUSD",1730212069193,0.38315847,71634.0,71626.0,0.20967731]
["bitfinex","BTCUSD",1730212069404,0.70574481,71634.0,71626.0,0.20967731]
["bitfinex","BTCUSD",1730212069868,0.70574481,71634.0,71621.0,0.139623]
["bitfinex","BTCUSD",1730212070080,0.70574481,71634.0,71621.0,0.279247]
["bitfinex","BTCUSD",1730212070557,0.6463714,71634.0,71623.0,0.139618]
["bitfinex","BTCUSD",1730212070773,0.6463714,71634.0,71633.0,0.00095875]
["bitfinex","BTCUSD",1730212070774,0.29302968,71634.0,71633.0,0.00095875]
["bitfinex","BTCUSD",1730212071000,0.27029642,71634.0,71633.0,0.00095875]
["bitfinex","BTCUSD",1730212071241,0.24520124,71634.0,71633.0,0.14055875]
["bitfinex","BTCUSD",1730212071470,0.22434863,71634.0,71633.0,0.00095875]
["bitfinex","BTCUSD",1730212071699,0.29554951,71634.0,71633.0,0.00095875]
["bitfinex","BTCUSD",1730212071946,0.39869556,71634.0,71633.0,0.00095875]
["bitfinex","BTCUSD",1730212072203,0.43697159,71634.0,71633.0,0.00095875]
["bitfinex","BTCUSD",1730212072432,0.39352666,71634.0,71633.0,0.00095875]
["bitfinex","BTCUSD",1730212072666,0.43052666,71634.0,71633.0,0.00095875]
["bitfinex","BTCUSD",1730212072882,0.5668188,71634.0,71633.0,0.00195875]
["bitfinex","BTCUSD",1730212073109,0.58071521,71634.0,71633.0,0.00195875]
["bitfinex","BTCUSD",1730212073324,0.42179435,71634.0,71633.0,0.00095875]
["bitfinex","BTCUSD",1730212073538,0.42879435,71634.0,71633.0,0.00195875]
["bitfinex","BTCUSD",1730212073766,0.41475873,71634.0,71633.0,0.00195875]
["bitfinex","BTCUSD",1730212073985,0.42875873,71634.0,71633.0,0.00095875]
["bitfinex","BTCUSD",1730212074203,0.50371258,71634.0,71633.0,0.00095875]
["bitfinex","BTCUSD",1730212074435,0.51071258,71634.0,71633.0,0.00195875]
["bitfinex","BTCUSD",1730212074873,0.82038989,71634.0,71633.0,0.00195875]
["bitfinex","BTCUSD",1730212075101,0.61071258,71634.0,71633.0,0.00195875]
["bitfinex","BTCUSD",1730212075989,0.65412651,71634.0,71633.0,0.00195875]
["bitfinex","BTCUSD",1730212076441,0.64712651,71634.0,71633.0,0.00095875]
["bitfinex","BTCUSD",1730212076659,0.67583885,71634.0,71633.0,0.00195875]
["bitfinex","BTCUSD",1730212077104,0.67583885,71634.0,71622.0,0.20967731]
["bitfinex","BTCUSD",1730212077105,0.40617947,71623.0,71622.0,0.20967731]
["bitfinex","BTCUSD",1730212077326,0.58548145,71623.0,71622.0,0.20967731]
["bitfinex","BTCUSD",1730212077576,0.162625,71620.0,71619.0,0.000825]
["bitfinex","BTCUSD",1730212077791,0.40989695,71620.0,71619.0,0.000825]
["bitfinex","BTCUSD",1730212078447,0.42379457,71620.0,71619.0,0.000825]
["bitfinex","BTCUSD",1730212078655,0.40989695,71620.0,71619.0,0.000825]
["bitfinex","BTCUSD",1730212079096,0.55318909,71620.0,71619.0,0.000825]
["bitfinex","BTCUSD",1730212079529,0.6619244,71620.0,71619.0,0.000825]
["bitfinex","BTCUSD",1730212079780,0.71932802,71620.0,71619.0,0.000825]
["bitfinex","BTCUSD",1730212080017,0.38321347,71606.0,71605.0,0.000825]
["bitfinex","BTCUSD",1730212080277,0.63054114,71606.0,71605.0,0.000825]
["bitfinex","BTCUSD",1730212080515,0.63418028,71606.0,71593.0,0.001578]
["bitfinex","BTCUSD",1730212080741,0.16633527,71594.0,71593.0,0.001578]
["bitfinex","BTCUSD",1730212080987,0.31903833,71594.0,71593.0,0.001578]
["bitfinex","BTCUSD",1730212081202,0.32945998,71594.0,71593.0,0.001578]
["bitfinex","BTCUSD",1730212081514,0.36697661,71594.0,71593.0,0.001578]
["bitfinex","BTCUSD",1730212081678,0.48389822,71594.0,71593.0,0.001578]
["bitfinex","BTCUSD",1730212081929,0.36697661,71594.0,71593.0,0.001578]
["bitfinex","BTCUSD",1730212082145,0.36697661,71594.0,71590.0,0.018515]
["bitfinex","BTCUSD",1730212082146,0.139682,71591.0,71590.0,0.00750091]
["bitfinex","BTCUSD",1730212082396,0.72355989,71591.0,71590.0,0.00750091]
["bitfinex","BTCUSD",1730212082634,0.73055048,71591.0,71590.0,0.00750091]
["bitfinex","BTCUSD",1730212083165,0.76526058,71591.0,71590.0,0.00750091]
["bitfinex","BTCUSD",1730212083384,0.86362024,71591.0,71590.0,0.00750091]
["bitfinex","BTCUSD",1730212083607,0.88636089,71591.0,71590.0,0.00750091]
["bitfinex","BTCUSD",1730212083844,0.23630774,71581.0,71575.0,0.20967731]
["bitfinex","BTCUSD",1730212084093,0.72015763,71581.0,71575.0,0.20967731]
["bitfinex","BTCUSD",1730212084305,0.70633365,71581.0,71572.0,0.00158]
["bitfinex","BTCUSD",1730212084521,0.84962579,71581.0,71572.0,0.00158]
["bitfinex","BTCUSD",1730212085204,0.70633365,71581.0,71572.0,0.00158]
["bitfinex","BTCUSD",1730212085448,0.20645804,71581.0,71572.0,0.00158]
["bitfinex","BTCUSD",1730212085681,0.34615904,71581.0,71572.0,0.00158]
["bitfinex","BTCUSD",1730212086378,0.36015904,71581.0,71572.0,0.00158]
["bitfinex","BTCUSD",1730212086609,0.34615904,71581.0,71572.0,0.00158]
["bitfinex","BTCUSD",1730212086810,0.47501009,71581.0,71580.0,0.00258]
["bitfinex","BTCUSD",1730212087043,0.37397369,71581.0,71580.0,0.00258]
["bitfinex","BTCUSD",1730212087276,0.22027269,71581.0,71580.0,0.00158]
["bitfinex","BTCUSD",1730212087492,0.19057157,71581.0,71580.0,0.00158]
["bitfinex","BTCUSD",1730212088021,0.18014992,71581.0,71580.0,0.00158]
["bitfinex","BTCUSD",1730212088455,0.31621245,71581.0,71580.0,0.00158]
["bitfinex","BTCUSD",1730212088702,0.34316474,71581.0,71580.0,0.00258]
["bitfinex","BTCUSD",1730212088938,0.35716474,71581.0,71580.0,0.00258]
["bitfinex","BTCUSD",1730212089173,0.35716474,71581.0,71580.0,0.00158]
["bitfinex","BTCUSD",1730212089174,0.57272521,71581.0,71580.0,0.00158]
["bitfinex","BTCUSD",1730212089478,0.76595925,71581.0,71580.0,0.00158]
["bitfinex","BTCUSD",1730212089700,0.76595925,71581.0,71580.0,0.00258]
["bitfinex","BTCUSD",1730212089701,0.82761028,71581.0,71580.0,0.00258]
["bitfinex","BTCUSD",1730212089925,0.75500696,71581.0,71580.0,0.00158]
["bitfinex","BTCUSD",1730212090141,0.80162491,71581.0,71580.0,0.00158]
["bitfinex","BTCUSD",1730212090360,0.86444214,71581.0,71580.0,0.00258]
["bitfinex","BTCUSD",1730212090593,0.87142926,71581.0,71580.0,0.00258]
["bitfinex","BTCUSD",1730212091062,0.53627322,71581.0,71580.0,0.00258]
["bitfinex","BTCUSD",1730212091315,0.21652666,71581.0,71580.0,0.00258]
["bitfinex","BTCUSD",1730212091771,0.35622766,71581.0,71580.0,0.00158]
["bitfinex","BTCUSD",1730212092013,0.34222766,71581.0,71580.0,0.00258]
["bitfinex","BTCUSD",1730212092227,0.20252666,71581.0,71580.0,0.00258]
["bitfinex","BTCUSD",1730212092448,0.18064424,71581.0,71580.0,0.00158]
["bitfinex","BTCUSD",1730212092665,0.16633527,71581.0,71580.0,0.00158]
["bitfinex","BTCUSD",1730212092889,0.15733527,71581.0,71580.0,0.421483]
["bitfinex","BTCUSD",1730212093106,0.17133527,71581.0,71580.0,0.426483]
["bitfinex","BTCUSD",1730212093353,0.20967731,71591.0,71580.0,0.426483]
["bitfinex","BTCUSD",1730212093354,0.20967731,71591.0,71590.0,0.149684]
["bitfinex","BTCUSD",1730212093570,0.35301258,71591.0,71590.0,0.149684]
["bitfinex","BTCUSD",1730212093839,0.14333527,71591.0,71590.0,0.156684]
["bitfinex","BTCUSD",1730212094927,0.14333527,71591.0,71590.0,0.151684]
["bitfinex","BTCUSD",1730212095138,0.14333527,71591.0,71590.0,0.156684]
["bitfinex","BTCUSD",1730212096075,0.14533527,71591.0,71590.0,0.421784]
["bitfinex","BTCUSD",1730212096550,0.14333527,71591.0,71590.0,0.421784]
["bitfinex","BTCUSD",1730212096775,0.14333527,71591.0,71590.0,0.424784]
["bitfinex","BTCUSD",1730212098211,0.00209673,71602.0,71593.0,0.154678]
["bitfinex","BTCUSD",1730212098432,0.00209673,71602.0,71593.0,0.50023847]
["bitfinex","BTCUSD",1730212099574,0.00209673,71602.0,71593.0,0.160678]
["bitfinex","BTCUSD",1730212099575,0.14599527,71594.0,71593.0,0.160678]
["bitfinex","BTCUSD",1730212099789,0.14599527,71594.0,71593.0,0.158678]
["bitfinex","BTCUSD",1730212100033,0.14499527,71594.0,71593.0,0.156678]
["bitfinex","BTCUSD",1730212100271,0.14599527,71594.0,71593.0,0.156678]
["bitfinex","BTCUSD",1730212100948,0.14599527,71594.0,71593.0,0.40023847]
["bitfinex","BTCUSD",1730212101397,0.023,71593.0,71591.0,0.005]
["bitfinex","BTCUSD",1730212101615,0.16633527,71593.0,71592.0,0.13968]
["bitfinex","BTCUSD",1730212102051,0.18971225,71593.0,71592.0,0.13968]
["bitfinex","BTCUSD",1730212102703,0.18971225,71593.0,71590.0,0.2651]
["bitfinex","BTCUSD",1730212102704,0.19071225,71593.0,71590.0,0.2651]
["bitfinex","BTCUSD",1730212102925,0.023,71591.0,71590.0,0.2651]
["bitfinex","BTCUSD",1730212103141,0.18971225,71591.0,71584.0,0.284392]
["bitfinex","BTCUSD",1730212103411,0.005,71593.0,71584.0,0.284392]
["bitfinex","BTCUSD",1730212103412,0.023,71587.0,71586.0,0.005]
["bitfinex","BTCUSD",1730212103646,0.22714839,71587.0,71581.0,0.084728]
["bitfinex","BTCUSD",1730212103860,0.16633527,71584.0,71583.0,0.005]
["bitfinex","BTCUSD",1730212104078,0.17933476,71584.0,71583.0,0.005]
["bitfinex","BTCUSD",1730212104292,0.023,71583.0,71581.0,0.000828]
["bitfinex","BTCUSD",1730212104500,0.22717338,71582.0,71581.0,0.140528]
["bitfinex","BTCUSD",1730212104760,0.20637389,71582.0,71581.0,0.140528]
["bitfinex","BTCUSD",1730212104985,0.20637389,71582.0,71581.0,0.145528]
["bitfinex","BTCUSD",1730212105202,0.52290847,71596.0,71581.0,0.145528]
["bitfinex","BTCUSD",1730212105203,0.00699063,71595.0,71593.0,0.149678]
["bitfinex","BTCUSD",1730212105430,0.16840927,71594.0,71593.0,0.154678]
["bitfinex","BTCUSD",1730212105644,0.16840927,71594.0,71593.0,0.347778]
["bitfinex","BTCUSD",1730212105861,0.14499527,71594.0,71593.0,0.427578]
["bitfinex","BTCUSD",1730212106080,0.14499527,71594.0,71593.0,0.429578]
["bitfinex","BTCUSD",1730212106966,0.14499527,71594.0,71593.0,0.529578]
["bitfinex","BTCUSD",1730212107413,0.14499527,71594.0,71593.0,0.528958]
["bitfinex","BTCUSD",1730212107840,0.14499527,71594.0,71593.0,0.430958]
["bitfinex","BTCUSD",1730212108274,0.16799527,71594.0,71593.0,0.2749]
["bitfinex","BTCUSD",1730212108491,0.16799527,71594.0,71583.0,0.1]
["bitfinex","BTCUSD",1730212108492,0.139682,71592.0,71583.0,0.00438]
["bitfinex","BTCUSD",1730212108738,0.023,71583.0,71581.0,0.201308]
["bitfinex","BTCUSD",1730212108968,0.20642048,71582.0,71581.0,0.341009]
["bitfinex","BTCUSD",1730212109206,0.20642048,71582.0,71581.0,0.201308]
["bitfinex","BTCUSD",1730212109439,0.22725287,71582.0,71581.0,0.201308]
["bitfinex","BTCUSD",1730212109663,0.20642048,71582.0,71581.0,0.201308]
["bitfinex","BTCUSD",1730212109896,0.20642048,71582.0,71581.0,0.341009]
["bitfinex","BTCUSD",1730212110121,0.20642679,71582.0,71581.0,0.201308]
["bitfinex","BTCUSD",1730212110368,0.22726176,71582.0,71581.0,0.341009]
["bitfinex","BTCUSD",1730212110598,0.20642679,71582.0,71581.0,0.144909]
["bitfinex","BTCUSD",1730212110815,0.22726137,71582.0,71581.0,0.144909]
["bitfinex","BTCUSD",1730212111280,0.21542679,71582.0,71581.0,0.145909]
["bitfinex","BTCUSD",1730212111488,0.24526354,71582.0,71581.0,0.145909]
["bitfinex","BTCUSD",1730212111702,0.23626354,71582.0,71581.0,0.146909]
["bitfinex","BTCUSD",1730212111923,0.20642679,71582.0,71581.0,0.151909]
["bitfinex","BTCUSD",1730212112153,0.19642679,71582.0,71581.0,0.152909]
["bitfinex","BTCUSD",1730212112421,0.19642679,71582.0,71581.0,0.155909]
["bitfinex","BTCUSD",1730212112422,0.17976105,71582.0,71581.0,0.155909]
["bitfinex","BTCUSD",1730212112848,0.16674652,71582.0,71581.0,0.155909]
["bitfinex","BTCUSD",1730212113068,0.16074652,71582.0,71581.0,0.155909]
["bitfinex","BTCUSD",1730212113295,0.007,71582.0,71581.0,0.155909]
["bitfinex","BTCUSD",1730212113995,0.20967731,71589.0,71588.0,0.005]
["bitfinex","BTCUSD",1730212114211,0.20967731,71589.0,71585.0,0.005]
["bitfinex","BTCUSD",1730212114448,0.03386621,71588.0,71585.0,0.005]
["bitfinex","BTCUSD",1730212114699,0.08395505,71587.0,71585.0,0.005]
["bitfinex","BTCUSD",1730212114995,0.023,71585.0,71584.0,0.005]
["bitfinex","BTCUSD",1730212115224,0.22729032,71585.0,71584.0,0.005]
["bitfinex","BTCUSD",1730212115461,0.2291818,71585.0,71581.0,0.006208]
["bitfinex","BTCUSD",1730212115691,0.023,71583.0,71581.0,0.010208]
["bitfinex","BTCUSD",1730212115932,0.20645277,71582.0,71581.0,0.149909]
["bitfinex","BTCUSD",1730212116189,0.20645277,71582.0,71581.0,0.154909]
["bitfinex","BTCUSD",1730212116190,0.15375559,71582.0,71581.0,0.154909]
["bitfinex","BTCUSD",1730212116437,0.15375766,71582.0,71581.0,0.154909]
["bitfinex","BTCUSD",1730212116686,0.01,71587.0,71586.0,0.139692]
["bitfinex","BTCUSD",1730212116930,0.15333527,71587.0,71586.0,0.154072]
["bitfinex","BTCUSD",1730212117153,0.15376075,71587.0,71586.0,0.39763247]
["bitfinex","BTCUSD",1730212117371,0.001656,71593.0,71592.0,0.14906]
["bitfinex","BTCUSD",1730212117601,0.16845524,71593.0,71592.0,0.14906]
["bitfinex","BTCUSD",1730212117823,0.18514078,71593.0,71592.0,0.15406]
["bitfinex","BTCUSD",1730212118269,0.16845524,71593.0,71592.0,0.15406]
["bitfinex","BTCUSD",1730212118777,0.17245524,71593.0,71592.0,0.15406]
["bitfinex","BTCUSD",1730212118999,0.17545524,71593.0,71592.0,0.15406]
["bitfinex","BTCUSD",1730212119462,0.15199127,71593.0,71592.0,0.15406]
["bitfinex","BTCUSD",1730212119696,0.15199127,71593.0,71592.0,0.15606]
["bitfinex","BTCUSD",1730212119950,0.008656,71593.0,71592.0,0.59922047]
["bitfinex","BTCUSD",1730212120194,0.004656,71593.0,71592.0,0.59922047]
["bitfinex","BTCUSD",1730212120428,0.004656,71593.0,71592.0,0.35566]
["bitfinex","BTCUSD",1730212120429,0.14799127,71593.0,71592.0,0.35566]
["bitfinex","BTCUSD",1730212120659,0.14799127,71593.0,71592.0,0.35966]
["bitfinex","BTCUSD",1730212121110,0.001656,71593.0,71592.0,0.59922047]
["bitfinex","BTCUSD",1730212121400,0.001656,71593.0,71592.0,0.60522047]
["bitfinex","BTCUSD",1730212121401,0.002656,71593.0,71592.0,0.60522047]
["bitfinex","BTCUSD",1730212121637,0.003656,71593.0,71592.0,0.70622047]
["bitfinex","BTCUSD",1730212121877,0.14499127,71593.0,71592.0,0.69922047]
["bitfinex","BTCUSD",1730212122136,0.14599127,71593.0,71592.0,0.70422047]
["bitfinex","BTCUSD",1730212122595,0.14599127,71593.0,71592.0,0.35966]
["bitfinex","BTCUSD",1730212122596,0.14499127,71593.0,71592.0,0.35966]
["bitfinex","BTCUSD",1730212122812,0.14599127,71593.0,71592.0,0.36066]
["bitfinex","BTCUSD",1730212123029,0.14499127,71593.0,71592.0,0.35966]
["bitfinex","BTCUSD",1730212123457,0.14499127,71593.0,71592.0,0.35566]
["bitfinex","BTCUSD",1730212123668,0.14499127,71593.0,71592.0,0.35966]
["bitfinex","BTCUSD",1730212124134,0.14499127,71593.0,71592.0,0.35566]
["bitfinex","BTCUSD",1730212124578,0.14599127,71593.0,71592.0,0.35766]
["bitfinex","BTCUSD",1730212124789,0.14499127,71593.0,71592.0,0.35666]
["bitfinex","BTCUSD",1730212125232,0.14499127,71593.0,71592.0,0.35766]
["bitfinex","BTCUSD",1730212125945,0.14499127,71593.0,71592.0,0.63002]
["bitfinex","BTCUSD",1730212125946,0.16799127,71593.0,71592.0,0.63002]
["bitfinex","BTCUSD",1730212126179,0.17843601,71593.0,71592.0,0.5751]
["bitfinex","BTCUSD",1730212126855,0.16799127,71593.0,71592.0,0.5751]
["bitfinex","BTCUSD",1730212127088,0.001656,71593.0,71592.0,0.82066047]
["bitfinex","BTCUSD",1730212127590,0.01671132,71605.0,71604.0,0.149037]
["bitfinex","BTCUSD",1730212128075,0.02088915,71607.0,71604.0,0.149037]
["bitfinex","BTCUSD",1730212128076,0.20967731,71607.0,71606.0,0.233033]
["bitfinex","BTCUSD",1730212128304,0.20967731,71607.0,71606.0,0.651993]
["bitfinex","BTCUSD",1730212128572,0.02187114,71625.0,71624.0,0.153998]
["bitfinex","BTCUSD",1730212128830,0.02187114,71625.0,71624.0,0.39755847]
["bitfinex","BTCUSD",1730212129070,0.20967731,71627.0,71624.0,0.89870847]
["bitfinex","BTCUSD",1730212129298,0.00698561,71643.0,71624.0,0.89870847]
["bitfinex","BTCUSD",1730212129299,0.00698561,71643.0,71642.0,0.148962]
["bitfinex","BTCUSD",1730212129518,0.20967731,71651.0,71642.0,0.148962]
["bitfinex","BTCUSD",1730212129519,0.05838815,71650.0,71648.0,0.00438]
["bitfinex","BTCUSD",1730212129780,0.139576,71646.0,71642.0,0.00438]
["bitfinex","BTCUSD",1730212130011,0.139576,71646.0,71638.0,0.005]
["bitfinex","BTCUSD",1730212130012,0.14333527,71643.0,71638.0,0.005]
["bitfinex","BTCUSD",1730212130231,0.24356047,71640.0,71635.0,0.20967731]
["bitfinex","BTCUSD",1730212130503,0.24356047,71640.0,71631.0,0.005]
["bitfinex","BTCUSD",1730212130504,0.14333527,71636.0,71631.0,0.005]
["bitfinex","BTCUSD",1730212130732,0.14333527,71632.0,71628.0,0.005]
["bitfinex","BTCUSD",1730212130988,0.10769174,71629.0,71611.0,0.00438]
["bitfinex","BTCUSD",1730212131204,0.14333527,71618.0,71612.0,0.00938]
["bitfinex","BTCUSD",1730212131427,0.023,71617.0,71607.0,0.21405731]
["bitfinex","BTCUSD",1730212131646,0.14333527,71608.0,71607.0,0.20967731]
["bitfinex","BTCUSD",1730212133452,0.16633527,71608.0,71607.0,0.154031]
["bitfinex","BTCUSD",1730212133682,0.16933527,71608.0,71607.0,0.149031]
["bitfinex","BTCUSD",1730212134138,0.16933527,71608.0,71607.0,0.00938]
["bitfinex","BTCUSD",1730212134601,0.16933527,71608.0,71607.0,0.149031]
["bitfinex","BTCUSD",1730212134825,0.16633527,71608.0,71607.0,0.149031]
["bitfinex","BTCUSD",1730212135273,0.16633527,71608.0,71607.0,0.01038]
["bitfinex","BTCUSD",1730212135499,0.16633527,71608.0,71607.0,0.149031]
["bitfinex","BTCUSD",1730212135958,0.16933527,71608.0,71607.0,0.149031]
["bitfinex","BTCUSD",1730212136198,0.16933527,71608.0,71607.0,0.39759147]
["bitfinex","BTCUSD",1730212136439,0.14633527,71608.0,71607.0,0.39759147]
["bitfinex","BTCUSD",1730212136886,0.15033527,71608.0,71607.0,0.39959147]
["bitfinex","BTCUSD",1730212137602,0.15199127,71608.0,71607.0,0.60926878]
["bitfinex","BTCUSD",1730212137819,0.15199127,71608.0,71607.0,0.59699147]
["bitfinex","BTCUSD",1730212137820,0.004656,71608.0,71607.0,0.59699147]
["bitfinex","BTCUSD",1730212138299,0.004656,71608.0,71607.0,0.60099147]
["bitfinex","BTCUSD",1730212138733,0.001656,71608.0,71607.0,0.60099147]
["bitfinex","BTCUSD",1730212138962,0.001656,71608.0,71607.0,0.60299147]
["bitfinex","BTCUSD",1730212139172,0.001656,71608.0,71607.0,0.59099147]
["bitfinex","BTCUSD",1730212139383,0.001656,71608.0,71607.0,0.58699147]
["bitfinex","BTCUSD",1730212139655,0.002656,71608.0,71607.0,0.58999147]
["bitfinex","BTCUSD",1730212139868,0.003656,71608.0,71607.0,0.60099147]
["bitfinex","BTCUSD",1730212140310,0.14599127,71608.0,71607.0,0.58499147]
["bitfinex","BTCUSD",1730212140543,0.14599127,71608.0,71607.0,0.238431]
["bitfinex","BTCUSD",1730212140544,0.14499127,71608.0,71607.0,0.238431]
["bitfinex","BTCUSD",1730212140780,0.16899127,71608.0,71607.0,0.162031]
["bitfinex","BTCUSD",1730212141235,0.14499127,71608.0,71607.0,0.39959147]
["bitfinex","BTCUSD",1730212141456,0.001656,71608.0,71607.0,0.39959147]
["bitfinex","BTCUSD",1730212141674,0.14599127,71608.0,71607.0,0.40759147]
["bitfinex","BTCUSD",1730212141897,0.14699127,71608.0,71607.0,0.41059147]
["bitfinex","BTCUSD",1730212142104,0.14599127,71608.0,71607.0,0.40759147]
["bitfinex","BTCUSD",1730212142558,0.14599127,71608.0,71607.0,0.41059147]
["bitfinex","BTCUSD",1730212142559,0.14699127,71608.0,71607.0,0.41059147]
["bitfinex","BTCUSD",1730212142772,0.14599127,71608.0,71607.0,0.39959147]
["bitfinex","BTCUSD",1730212142987,0.14599127,71608.0,71607.0,0.41059147]
["bitfinex","BTCUSD",1730212143233,0.14799127,71608.0,71607.0,0.83254147]
["bitfinex","BTCUSD",1730212143458,0.14799127,71608.0,71607.0,0.82954147]
["bitfinex","BTCUSD",1730212143459,0.14599127,71608.0,71607.0,0.82954147]
["bitfinex","BTCUSD",1730212143675,0.14599127,71608.0,71607.0,0.82154147]
["bitfinex","BTCUSD",1730212143903,0.14599127,71608.0,71607.0,0.82554147]
["bitfinex","BTCUSD",1730212145006,0.14499127,71608.0,71607.0,0.578981]
["bitfinex","BTCUSD",1730212145224,0.14499127,71608.0,71607.0,0.82254147]
["bitfinex","BTCUSD",1730212145442,0.14499127,71608.0,71607.0,0.82554147]
["bitfinex","BTCUSD",1730212145443,0.14599127,71608.0,71607.0,0.82554147]
["bitfinex","BTCUSD",1730212145665,0.14499127,71608.0,71607.0,0.82254147]
["bitfinex","BTCUSD",1730212146141,0.14599127,71608.0,71607.0,0.82554147]
["bitfinex","BTCUSD",1730212146355,0.14599127,71608.0,71607.0,0.82154147]
["bitfinex","BTCUSD",1730212146725,0.14599127,71608.0,71607.0,0.82554147]
["bitfinex","BTCUSD",1730212147150,0.16899127,71608.0,71607.0,0.575981]
["bitfinex","BTCUSD",1730212147541,0.16899127,71608.0,71607.0,0.579981]
["bitfinex","BTCUSD",1730212147747,0.18203253,71608.0,71607.0,0.579981]
["bitfinex","BTCUSD",1730212148174,0.002656,71608.0,71607.0,0.81954147]
["bitfinex","BTCUSD",1730212148377,0.001656,71608.0,71607.0,0.92154147]
["bitfinex","BTCUSD",1730212148624,0.001656,71608.0,71607.0,1.00904147]
["bitfinex","BTCUSD",1730212149033,0.001656,71608.0,71607.0,1.01104147]
["bitfinex","BTCUSD",1730212149235,0.004656,71608.0,71607.0,1.01104147]
["bitfinex","BTCUSD",1730212149365,0.001656,71608.0,71607.0,1.01104147]
["bitfinex","BTCUSD",1730212149802,0.001656,71608.0,71607.0,1.01486847]
["bitfinex","BTCUSD",1730212149803,0.002656,71608.0,71607.0,1.01486847]
["bitfinex","BTCUSD",1730212150409,0.002656,71608.0,71607.0,1.01886847]
["bitfinex","BTCUSD",1730212150806,0.002656,71608.0,71607.0,1.01486847]
["bitfinex","BTCUSD",1730212151035,0.002656,71608.0,71607.0,1.00486847]
["bitfinex","BTCUSD",1730212151262,0.002656,71608.0,71607.0,1.01186847]
["bitfinex","BTCUSD",1730212151677,0.003656,71608.0,71607.0,1.00986847]
["bitfinex","BTCUSD",1730212152086,0.14699127,71608.0,71607.0,0.766308]
["bitfinex","BTCUSD",1730212152316,0.14699127,71608.0,71607.0,0.764308]
["bitfinex","BTCUSD",1730212152534,0.14699127,71608.0,71607.0,0.586808]
["bitfinex","BTCUSD",1730212152535,0.16999127,71608.0,71607.0,0.586808]
["bitfinex","BTCUSD",1730212152945,0.16999127,71608.0,71607.0,0.588808]
["bitfinex","BTCUSD",1730212153154,0.14699127,71608.0,71607.0,0.588808]
["bitfinex","BTCUSD",1730212153365,0.003656,71608.0,71607.0,0.603808]
["bitfinex","BTCUSD",1730212153848,0.003656,71608.0,71607.0,0.703808]
["bitfinex","BTCUSD",1730212154537,0.003656,71608.0,71607.0,0.698808]
["bitfinex","BTCUSD",1730212154728,0.003656,71608.0,71607.0,0.588808]
["bitfinex","BTCUSD",1730212154729,0.14699127,71608.0,71607.0,0.588808]
["bitfinex","BTCUSD",1730212154963,0.14699127,71608.0,71607.0,0.586808]
["bitfinex","BTCUSD",1730212155632,0.206542,71608.0,71607.0,0.437157]
["bitfinex","BTCUSD",1730212156070,0.16999127,71608.0,71607.0,0.442157]
["bitfinex","BTCUSD",1730212156339,0.23788175,71608.0,71607.0,0.442157]
["bitfinex","BTCUSD",1730212156541,0.24315026,71608.0,71607.0,0.571808]
["bitfinex","BTCUSD",1730212156997,0.24315026,71608.0,71607.0,0.432157]
["bitfinex","BTCUSD",1730212157423,0.24715026,71608.0,71607.0,0.568808]
["bitfinex","BTCUSD",1730212157870,0.20843491,71608.0,71607.0,0.576808]
["bitfinex","BTCUSD",1730212158106,0.18654748,71608.0,71607.0,0.573808]
["bitfinex","BTCUSD",1730212158562,0.19155059,71608.0,71607.0,0.573808]
["bitfinex","BTCUSD",1730212158765,0.14499127,71608.0,71607.0,0.575808]
["bitfinex","BTCUSD",1730212158993,0.14499127,71608.0,71607.0,0.573808]
["bitfinex","BTCUSD",1730212159200,0.15099127,71608.0,71607.0,0.576808]
["bitfinex","BTCUSD",1730212159624,0.14499127,71608.0,71607.0,0.658608]
["bitfinex","BTCUSD",1730212160076,0.14499127,71608.0,71607.0,0.659608]
["bitfinex","BTCUSD",1730212160520,0.15805878,71608.0,71607.0,0.576808]
["bitfinex","BTCUSD",1730212160727,0.14499127,71608.0,71607.0,0.576808]
["bitfinex","BTCUSD",1730212161379,0.14499127,71608.0,71607.0,0.574808]
["bitfinex","BTCUSD",1730212161609,0.14499127,71608.0,71607.0,0.576808]
["bitfinex","BTCUSD",1730212161815,0.14499127,71608.0,71607.0,0.575808]
["bitfinex","BTCUSD",1730212162037,0.20458205,71608.0,71607.0,0.420777]
["bitfinex","BTCUSD",1730212162257,0.4172771,71608.0,71607.0,0.420777]
["bitfinex","BTCUSD",1730212162510,0.40277797,71608.0,71607.0,0.422777]
["bitfinex","BTCUSD",1730212162741,0.40277797,71608.0,71607.0,0.419777]
["bitfinex","BTCUSD",1730212162968,0.40277797,71608.0,71607.0,0.420777]
["bitfinex","BTCUSD",1730212163181,0.30764027,71608.0,71607.0,0.420777]
["bitfinex","BTCUSD",1730212163398,0.4694247,71608.0,71607.0,0.419777]
["bitfinex","BTCUSD",1730212163613,0.54510538,71608.0,71607.0,0.419777]
["bitfinex","BTCUSD",1730212163854,0.52439399,71608.0,71607.0,0.420777]
["bitfinex","BTCUSD",1730212164096,0.52439399,71608.0,71607.0,0.422777]
["bitfinex","BTCUSD",1730212164311,0.68246338,71608.0,71607.0,0.422777]
["bitfinex","BTCUSD",1730212164529,0.91917714,71608.0,71607.0,0.001]
["bitfinex","BTCUSD",1730212164758,0.023,71594.0,71593.0,0.20967731]
["bitfinex","BTCUSD",1730212164992,0.22384029,71594.0,71593.0,0.20967731]
["bitfinex","BTCUSD",1730212165213,0.26147994,71594.0,71593.0,0.20967731]
["bitfinex","BTCUSD",1730212165439,0.162678,71593.0,71592.0,0.000828]
["bitfinex","BTCUSD",1730212165654,0.24056902,71593.0,71592.0,0.000828]
["bitfinex","BTCUSD",1730212165881,0.38024702,71593.0,71592.0,0.000828]
["bitfinex","BTCUSD",1730212166326,0.40113378,71593.0,71592.0,0.000828]
["bitfinex","BTCUSD",1730212166846,0.41107678,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212167054,0.65463627,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212167502,0.65461354,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212167712,0.66461354,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212169008,0.73837243,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212169451,0.66461354,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212170407,0.24739232,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212170626,0.26033444,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212170851,0.22281373,71593.0,71592.0,0.141508]
["bitfinex","BTCUSD",1730212171083,0.20978571,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212171303,0.36248757,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212172213,0.70216512,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212172417,0.50915114,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212172626,0.4208169,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212173308,0.3999867,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212173517,0.42081311,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212174807,0.42780427,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212175302,0.42739311,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212175533,0.3999867,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212176397,0.39993437,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212176618,0.26025637,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212176839,0.39993437,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212177055,0.38327871,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212177278,0.22278114,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212177504,0.20975397,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212177721,0.18675397,71593.0,71592.0,0.150888]
["bitfinex","BTCUSD",1730212177974,0.16333527,71593.0,71592.0,0.150888]
["bitfinex","BTCUSD",1730212178188,0.16543152,71593.0,71592.0,0.006208]
["bitfinex","BTCUSD",1730212178811,0.18885282,71593.0,71592.0,0.006208]
["bitfinex","BTCUSD",1730212179035,0.17844335,71593.0,71592.0,0.006208]
["bitfinex","BTCUSD",1730212179313,0.18843152,71593.0,71592.0,0.006208]
["bitfinex","BTCUSD",1730212179523,0.20144684,71593.0,71592.0,0.006208]
["bitfinex","BTCUSD",1730212179968,0.21185954,71593.0,71592.0,0.006208]
["bitfinex","BTCUSD",1730212180861,0.21185954,71593.0,71592.0,0.145888]
["bitfinex","BTCUSD",1730212181075,0.19884674,71593.0,71592.0,0.006208]
["bitfinex","BTCUSD",1730212181284,0.18843152,71593.0,71592.0,0.006208]
["bitfinex","BTCUSD",1730212181712,0.20145484,71593.0,71592.0,0.145888]
["bitfinex","BTCUSD",1730212181925,0.18843152,71593.0,71592.0,0.145888]
["bitfinex","BTCUSD",1730212182365,0.20145881,71593.0,71592.0,0.006208]
["bitfinex","BTCUSD",1730212182573,0.20145881,71593.0,71592.0,0.145888]
["bitfinex","BTCUSD",1730212183209,0.20145881,71593.0,71592.0,0.006208]
["bitfinex","BTCUSD",1730212183422,0.2118807,71593.0,71592.0,0.006208]
["bitfinex","BTCUSD",1730212183837,0.22491141,71593.0,71592.0,0.006208]
["bitfinex","BTCUSD",1730212184520,0.21188412,71593.0,71592.0,0.006208]
["bitfinex","BTCUSD",1730212184728,0.24577927,71593.0,71592.0,0.006208]
["bitfinex","BTCUSD",1730212185617,0.26247156,71593.0,71592.0,0.006208]
["bitfinex","BTCUSD",1730212186039,0.26247156,71593.0,71592.0,0.145888]
["bitfinex","BTCUSD",1730212186245,0.24577927,71593.0,71592.0,0.006208]
["bitfinex","BTCUSD",1730212186455,0.26247284,71593.0,71592.0,0.006208]
["bitfinex","BTCUSD",1730212186911,0.24577927,71593.0,71592.0,0.006208]
["bitfinex","BTCUSD",1730212187536,0.26247516,71593.0,71592.0,0.006208]
["bitfinex","BTCUSD",1730212188213,0.23538874,71593.0,71592.0,0.006208]
["bitfinex","BTCUSD",1730212188421,0.26251958,71593.0,71592.0,0.006208]
["bitfinex","BTCUSD",1730212188658,0.26252362,71593.0,71592.0,0.155888]
["bitfinex","BTCUSD",1730212188874,0.16543152,71593.0,71592.0,0.157888]
["bitfinex","BTCUSD",1730212189955,0.15543152,71593.0,71592.0,0.157888]
["bitfinex","BTCUSD",1730212190163,0.15543152,71593.0,71592.0,0.160888]
["bitfinex","BTCUSD",1730212190573,0.14543152,71593.0,71592.0,0.159888]
["bitfinex","BTCUSD",1730212191013,0.14543152,71593.0,71592.0,0.162888]
["bitfinex","BTCUSD",1730212192130,0.18149573,71593.0,71592.0,0.016208]
["bitfinex","BTCUSD",1730212192333,0.20501202,71593.0,71592.0,0.016208]
["bitfinex","BTCUSD",1730212192539,0.22592048,71593.0,71592.0,0.160888]
["bitfinex","BTCUSD",1730212192747,0.22592048,71593.0,71592.0,0.021208]
["bitfinex","BTCUSD",1730212192953,0.22592048,71593.0,71592.0,0.160888]
["bitfinex","BTCUSD",1730212193451,0.20501202,71593.0,71592.0,0.160888]
["bitfinex","BTCUSD",1730212193664,0.19194717,71593.0,71592.0,0.160888]
["bitfinex","BTCUSD",1730212194118,0.20501493,71593.0,71592.0,0.160888]
["bitfinex","BTCUSD",1730212194347,0.19194717,71593.0,71592.0,0.160888]
["bitfinex","BTCUSD",1730212194586,0.03867955,71593.0,71592.0,0.31832622]
["bitfinex","BTCUSD",1730212194811,0.00209625,71593.0,71592.0,0.32032622]
["bitfinex","BTCUSD",1730212195513,0.00209625,71593.0,71592.0,0.39922622]
["bitfinex","BTCUSD",1730212195759,0.00209625,71593.0,71592.0,0.70522622]
["bitfinex","BTCUSD",1730212196020,2.5e-07,71593.0,71592.0,0.70522622]
["bitfinex","BTCUSD",1730212196221,0.21133331,71607.0,71606.0,0.423933]
["bitfinex","BTCUSD",1730212196437,0.21133331,71607.0,71606.0,0.68137122]
["bitfinex","BTCUSD",1730212196648,0.001656,71607.0,71606.0,0.68137122]
["bitfinex","BTCUSD",1730212197314,0.001656,71607.0,71606.0,0.68637122]
["bitfinex","BTCUSD",1730212197757,0.001656,71607.0,71606.0,0.523933]
["bitfinex","BTCUSD",1730212197980,0.002656,71607.0,71606.0,0.536933]
["bitfinex","BTCUSD",1730212198194,0.003656,71607.0,71606.0,0.536933]
["bitfinex","BTCUSD",1730212198415,0.14699127,71607.0,71606.0,0.536933]
["bitfinex","BTCUSD",1730212199783,0.003656,71607.0,71606.0,0.536933]
["bitfinex","BTCUSD",1730212200447,0.003656,71607.0,71606.0,0.79642267]
["bitfinex","BTCUSD",1730212201135,0.003656,71607.0,71606.0,0.541933]
["bitfinex","BTCUSD",1730212201361,0.003656,71607.0,71606.0,0.29228]
["bitfinex","BTCUSD",1730212201362,0.14699127,71607.0,71606.0,0.29228]
["bitfinex","BTCUSD",1730212201611,0.14699127,71607.0,71606.0,0.29728]
["bitfinex","BTCUSD",1730212201847,0.003656,71607.0,71606.0,0.68142267]
["bitfinex","BTCUSD",1730212203182,0.003656,71607.0,71606.0,0.436933]
["bitfinex","BTCUSD",1730212203618,0.003656,71607.0,71606.0,0.29728]
["bitfinex","BTCUSD",1730212203835,0.003656,71607.0,71606.0,0.436933]
["bitfinex","BTCUSD",1730212204247,0.003656,71607.0,71606.0,0.68142267]
["bitfinex","BTCUSD",1730212204947,0.14908669,71607.0,71606.0,0.29728]
["bitfinex","BTCUSD",1730212205393,0.14908669,71607.0,71606.0,0.02738]
["bitfinex","BTCUSD",1730212205836,0.17208669,71607.0,71606.0,0.02738]
["bitfinex","BTCUSD",1730212206277,0.17108669,71607.0,71606.0,0.02538]
["bitfinex","BTCUSD",1730212206761,0.17908669,71607.0,71606.0,0.02638]
["bitfinex","BTCUSD",1730212206989,0.15508669,71607.0,71606.0,0.157033]
["bitfinex","BTCUSD",1730212207220,0.15508669,71607.0,71606.0,0.01738]
["bitfinex","BTCUSD",1730212207452,0.16308669,71607.0,71606.0,0.158033]
["bitfinex","BTCUSD",1730212207675,0.16308669,71607.0,71606.0,0.01838]
["bitfinex","BTCUSD",1730212207914,0.16308669,71607.0,71606.0,0.43734]
["bitfinex","BTCUSD",1730212208133,0.01975142,71607.0,71606.0,0.575993]
["bitfinex","BTCUSD",1730212208356,0.01175142,71607.0,71606.0,0.575993]
["bitfinex","BTCUSD",1730212209051,0.00375142,71607.0,71606.0,0.574993]
["bitfinex","BTCUSD",1730212209277,0.00375142,71607.0,71606.0,0.43634]
["bitfinex","BTCUSD",1730212209513,0.00375142,71607.0,71606.0,0.43534]
["bitfinex","BTCUSD",1730212209975,0.00575142,71607.0,71606.0,0.43534]
["bitfinex","BTCUSD",1730212210435,0.00675142,71607.0,71606.0,0.43534]
["bitfinex","BTCUSD",1730212210649,0.15008669,71607.0,71606.0,0.43534]
["bitfinex","BTCUSD",1730212210876,0.17208669,71607.0,71606.0,0.43534]
["bitfinex","BTCUSD",1730212211094,0.17208669,71607.0,71606.0,0.42834]
["bitfinex","BTCUSD",1730212211359,0.17408669,71607.0,71606.0,0.43334]
["bitfinex","BTCUSD",1730212212020,0.17408669,71607.0,71606.0,0.43534]
["bitfinex","BTCUSD",1730212213556,0.00775142,71607.0,71606.0,0.43534]
["bitfinex","BTCUSD",1730212213768,0.00775142,71607.0,71606.0,0.574993]
["bitfinex","BTCUSD",1730212214909,0.15108669,71607.0,71606.0,0.43534]
["bitfinex","BTCUSD",1730212215161,0.15108669,71607.0,71606.0,0.41896]
["bitfinex","BTCUSD",1730212215162,0.32901196,71607.0,71606.0,0.41896]
["bitfinex","BTCUSD",1730212215411,0.63230624,71607.0,71606.0,0.41896]
["bitfinex","BTCUSD",1730212215660,0.65318066,71607.0,71606.0,0.41896]
["bitfinex","BTCUSD",1730212215877,0.66891887,71607.0,71606.0,0.41896]
["bitfinex","BTCUSD",1730212216431,0.66691887,71607.0,71606.0,0.41896]
["bitfinex","BTCUSD",1730212216536,0.67791887,71607.0,71606.0,0.41996]
["bitfinex","BTCUSD",1730212216764,0.66491887,71607.0,71606.0,0.41896]
["bitfinex","BTCUSD",1730212216992,0.67591887,71607.0,71606.0,0.41996]
["bitfinex","BTCUSD",1730212217240,0.68991887,71607.0,71606.0,0.42096]
["bitfinex","BTCUSD",1730212217464,0.68991887,71607.0,71606.0,0.41896]
["bitfinex","BTCUSD",1730212217691,0.67891691,71607.0,71606.0,0.41896]
["bitfinex","BTCUSD",1730212217900,0.69291691,71607.0,71606.0,0.41996]
["bitfinex","BTCUSD",1730212218630,0.79353691,71607.0,71606.0,0.41996]
["bitfinex","BTCUSD",1730212218871,0.79353691,71607.0,71606.0,0.001]
["bitfinex","BTCUSD",1730212218872,0.88943691,71607.0,71606.0,0.001]
["bitfinex","BTCUSD",1730212219093,0.162678,71593.0,71589.0,0.20967731]
["bitfinex","BTCUSD",1730212219305,0.6183318,71593.0,71589.0,0.20967731]
["bitfinex","BTCUSD",1730212219531,0.64546894,71593.0,71589.0,0.20967731]
["bitfinex","BTCUSD",1730212219761,0.64546894,71593.0,71582.0,0.005]
["bitfinex","BTCUSD",1730212219762,0.65245978,71593.0,71585.0,0.00438]
["bitfinex","BTCUSD",1730212220001,0.65245978,71593.0,71586.0,0.00438]
["bitfinex","BTCUSD",1730212220237,0.65245978,71593.0,71581.0,0.000828]
["bitfinex","BTCUSD",1730212220238,0.91179403,71593.0,71581.0,0.000828]
["bitfinex","BTCUSD",1730212220455,0.91057574,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212220683,0.95224897,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212220917,0.91057574,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212221133,0.89957574,71593.0,71592.0,0.000828]
["bitfinex","BTCUSD",1730212221601,0.8639188,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212221821,0.8539188,71593.0,71592.0,0.001828]
["bitfinex","BTCUSD",1730212222051,0.85849569,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212222754,0.85150422,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212222963,0.87375307,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212223177,0.85848486,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212223391,0.85149375,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212223598,0.85848489,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212224304,0.85149375,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212224730,0.85848502,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212224965,1.00239716,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212226016,0.33401327,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212226248,0.43562831,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212226465,0.40784069,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212226702,0.56535282,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212227390,0.84428272,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212227608,0.99456621,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212227839,0.83705408,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212228919,0.8457937,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212229569,0.83705408,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212230015,0.83006273,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212230238,0.52925846,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212230510,0.56315059,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212230731,0.38484069,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212230949,0.54235282,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212231872,0.56535282,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212232929,0.52531334,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212233180,0.56533789,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212233436,0.7750152,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212233660,0.56533789,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212234129,0.59311547,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212234354,0.96649132,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212234577,0.97523094,71593.0,71592.0,0.002828]
["bitfinex","BTCUSD",1730212235049,0.139699,71582.0,71581.0,0.000828]
["bitfinex","BTCUSD",1730212235275,0.139699,71582.0,71562.0,0.00438]
["bitfinex","BTCUSD",1730212235276,0.162717,71573.0,71562.0,0.00438]
["bitfinex","BTCUSD",1730212235507,0.139738,71562.0,71556.0,0.005]
["bitfinex","BTCUSD",1730212235733,0.34364133,71562.0,71558.0,0.00438]
["bitfinex","BTCUSD",1730212235952,0.34364133,71562.0,71554.0,0.005]
["bitfinex","BTCUSD",1730212235953,0.35663213,71562.0,71556.0,0.00438]
["bitfinex","BTCUSD",1730212236178,0.53737969,71562.0,71558.0,0.00938]
["bitfinex","BTCUSD",1730212236409,0.52075198,71562.0,71558.0,0.00938]
["bitfinex","BTCUSD",1730212236640,0.3602294,71562.0,71558.0,0.00938]
["bitfinex","BTCUSD",1730212236866,0.31209751,71562.0,71557.0,0.00438]
["bitfinex","BTCUSD",1730212237146,0.29911327,71562.0,71558.0,0.00938]
["bitfinex","BTCUSD",1730212237378,0.29911327,71562.0,71561.0,0.00258]
["bitfinex","BTCUSD",1730212237379,0.31311327,71562.0,71561.0,0.00258]
["bitfinex","BTCUSD",1730212238317,0.33750063,71562.0,71561.0,0.00258]
["bitfinex","BTCUSD",1730212238537,0.31311327,71562.0,71561.0,0.00258]
["bitfinex","BTCUSD",1730212238980,0.32711327,71562.0,71561.0,0.00258]
["bitfinex","BTCUSD",1730212239205,0.17337527,71562.0,71561.0,0.00258]
["bitfinex","BTCUSD",1730212239448,0.15937527,71562.0,71561.0,0.00158]
["bitfinex","BTCUSD",1730212239752,0.15937527,71562.0,71561.0,0.3442]
["bitfinex","BTCUSD",1730212239753,0.16076805,71562.0,71561.0,0.3442]
["bitfinex","BTCUSD",1730212239982,0.74781119,71582.0,71561.0,0.3442]
["bitfinex","BTCUSD",1730212239983,0.22353435,71582.0,71581.0,0.224581]
["bitfinex","BTCUSD",1730212240211,0.35301258,71582.0,71581.0,0.224581]
["bitfinex","BTCUSD",1730212240440,0.14333527,71582.0,71581.0,0.229581]
["bitfinex","BTCUSD",1730212242522,0.14833527,71582.0,71581.0,0.229581]
["bitfinex","BTCUSD",1730212242746,0.14333527,71582.0,71581.0,0.229581]
["bitfinex","BTCUSD",1730212243681,0.14333527,71582.0,71581.0,0.43925831]
["bitfinex","BTCUSD",1730212243906,0.14543147,71582.0,71581.0,0.229581]
["bitfinex","BTCUSD",1730212244360,0.14543147,71582.0,71581.0,0.231581]
["bitfinex","BTCUSD",1730212244583,0.0020962,71582.0,71581.0,0.346581]
["bitfinex","BTCUSD",1730212244818,0.0020962,71582.0,71581.0,0.765681]
["bitfinex","BTCUSD",1730212245054,0.20967731,71597.0,71596.0,0.414252]
["bitfinex","BTCUSD",1730212245328,0.20967731,71597.0,71596.0,0.419252]
["bitfinex","BTCUSD",1730212245547,0.20967731,71597.0,71596.0,0.838272]
["bitfinex","BTCUSD",1730212245775,0.001656,71606.0,71605.0,0.154035]
["bitfinex","BTCUSD",1730212245995,0.17108937,71606.0,71605.0,0.573005]
["bitfinex","BTCUSD",1730212246223,0.17108937,71606.0,71605.0,0.575005]
["bitfinex","BTCUSD",1730212246451,0.15804032,71606.0,71605.0,0.575005]
["bitfinex","BTCUSD",1730212247124,0.14499127,71606.0,71605.0,0.575005]
["bitfinex","BTCUSD",1730212248398,0.15899127,71606.0,71605.0,0.575005]
["bitfinex","BTCUSD",1730212248837,0.15199127,71606.0,71605.0,0.575005]
["bitfinex","BTCUSD",1730212249256,0.15199127,71606.0,71605.0,0.573005]
["bitfinex","BTCUSD",1730212249467,0.14499127,71606.0,71605.0,0.573005]
["bitfinex","BTCUSD",1730212249686,0.14499127,71606.0,71605.0,0.43335]
["bitfinex","BTCUSD",1730212249902,0.14599127,71606.0,71605.0,0.43335]
["bitfinex","BTCUSD",1730212250146,0.15901809,71606.0,71605.0,0.43335]
["bitfinex","BTCUSD",1730212250369,0.16899127,71606.0,71605.0,0.42335]
["bitfinex","BTCUSD",1730212250586,0.60705477,71606.0,71605.0,0.41897]
["bitfinex","BTCUSD",1730212250799,0.19803932,71606.0,71605.0,0.563625]
["bitfinex","BTCUSD",1730212251017,0.19803932,71606.0,71605.0,0.568005]
["bitfinex","BTCUSD",1730212251018,0.14799127,71606.0,71605.0,0.568005]
["bitfinex","BTCUSD",1730212251255,0.16001482,71606.0,71605.0,0.568005]
["bitfinex","BTCUSD",1730212251489,0.15801482,71606.0,71605.0,0.575005]
["bitfinex","BTCUSD",1730212251733,0.14499127,71606.0,71605.0,0.575005]
["bitfinex","BTCUSD",1730212251958,0.14899127,71606.0,71605.0,0.575005]
["bitfinex","BTCUSD",1730212252180,0.14499127,71606.0,71605.0,0.573005]
["bitfinex","BTCUSD",1730212252638,0.15299127,71606.0,71605.0,0.573005]
["bitfinex","BTCUSD",1730212252853,0.14499127,71606.0,71605.0,0.573005]
["bitfinex","BTCUSD",1730212253088,0.15599127,71606.0,71605.0,0.42835]
["bitfinex","BTCUSD",1730212253327,0.17942462,71606.0,71605.0,0.42335]
["bitfinex","BTCUSD",1730212253539,0.16842462,71606.0,71605.0,0.42835]
["bitfinex","BTCUSD",1730212253990,0.17242462,71606.0,71605.0,0.42835]
["bitfinex","BTCUSD",1730212254201,0.17642462,71606.0,71605.0,0.42835]
["bitfinex","BTCUSD",1730212254416,0.17242462,71606.0,71605.0,0.573005]
["bitfinex","BTCUSD",1730212254632,0.17842462,71606.0,71605.0,0.573005]
["bitfinex","BTCUSD",1730212255332,0.15899127,71606.0,71605.0,0.573005]
["bitfinex","BTCUSD",1730212255552,0.15499127,71606.0,71605.0,0.573005]
["bitfinex","BTCUSD",1730212255772,0.17841847,71606.0,71605.0,0.573005]
["bitfinex","BTCUSD",1730212255998,0.18841847,71606.0,71605.0,0.573005]
["bitfinex","BTCUSD",1730212256220,0.19051387,71606.0,71605.0,0.43335]
["bitfinex","BTCUSD",1730212256443,0.37254866,71606.0,71605.0,0.41897]
["bitfinex","BTCUSD",1730212256708,0.42304976,71606.0,71605.0,0.41897]
["bitfinex","BTCUSD",1730212256909,0.54387559,71606.0,71605.0,0.41897]
["bitfinex","BTCUSD",1730212257122,0.55838738,71606.0,71605.0,0.41897]
["bitfinex","BTCUSD",1730212257346,0.53449559,71606.0,71605.0,0.41897]
["bitfinex","BTCUSD",1730212257565,0.53838224,71606.0,71605.0,0.38754324]
["bitfinex","BTCUSD",1730212257821,0.53849559,71606.0,71605.0,0.38754324]
["bitfinex","BTCUSD",1730212258041,0.59413107,71606.0,71605.0,0.38754324]
["bitfinex","BTCUSD",1730212258300,0.58013107,71606.0,71605.0,0.38754324]
["bitfinex","BTCUSD",1730212258539,0.53851384,71606.0,71605.0,0.38754324]
["bitfinex","BTCUSD",1730212258751,0.53851384,71606.0,71605.0,0.33293411]
["bitfinex","BTCUSD",1730212258752,0.4848222,71606.0,71605.0,0.33293411]
["bitfinex","BTCUSD",1730212258930,0.62192568,71606.0,71605.0,0.33293411]
["bitfinex","BTCUSD",1730212259195,0.55253424,71606.0,71605.0,0.33293411]
["bitfinex","BTCUSD",1730212259429,0.59417744,71606.0,71605.0,0.33293411]
["bitfinex","BTCUSD",1730212259663,0.55242431,71606.0,71605.0,0.33293411]
["bitfinex","BTCUSD",1730212259890,0.60799265,71606.0,71605.0,0.33293411]
["bitfinex","BTCUSD",1730212260129,0.53315165,71606.0,71605.0,0.33293411]
["bitfinex","BTCUSD",1730212260338,0.57480361,71606.0,71605.0,0.33293411]
["bitfinex","BTCUSD",1730212260795,0.54704169,71606.0,71605.0,0.33293411]
["bitfinex","BTCUSD",1730212261012,0.60950925,71606.0,71605.0,0.33293411]
["bitfinex","BTCUSD",1730212261264,0.52791065,71606.0,71605.0,0.33293411]
["bitfinex","BTCUSD",1730212261496,0.67644875,71606.0,71605.0,0.33293411]
["bitfinex","BTCUSD",1730212261724,0.69217868,71606.0,71605.0,0.33293411]
["bitfinex","BTCUSD",1730212261950,0.69206863,71606.0,71605.0,0.33293411]
["bitfinex","BTCUSD",1730212262136,0.75453619,71606.0,71605.0,0.33293411]
["bitfinex","BTCUSD",1730212262353,0.62462405,71606.0,71605.0,0.33293411]
["bitfinex","BTCUSD",1730212262584,0.51152824,71606.0,71605.0,0.33293411]
["bitfinex","BTCUSD",1730212263019,0.48153739,71606.0,71605.0,0.33293411]
["bitfinex","BTCUSD",1730212263021,0.50953739,71606.0,71605.0,0.33293411]
["bitfinex","BTCUSD",1730212263453,0.49553739,71606.0,71605.0,0.33293411]
["bitfinex","BTCUSD",1730212263929,0.50953739,71606.0,71605.0,0.33293411]
["bitfinex","BTCUSD",1730212264180,0.69206811,71606.0,71605.0,0.33293411]
["bitfinex","BTCUSD",1730212264410,0.69206811,71606.0,71605.0,0.21701036]
["bitfinex","BTCUSD",1730212264411,0.97154533,71606.0,71605.0,0.21701036]
["bitfinex","BTCUSD",1730212264629,0.923055,71606.0,71605.0,0.01328028]
["bitfinex","BTCUSD",1730212264853,0.923055,71606.0,71581.0,0.005208]
["bitfinex","BTCUSD",1730212264854,0.162688,71588.0,71587.0,0.17871815]
["bitfinex","BTCUSD",1730212265090,0.57694991,71588.0,71587.0,0.17871815]
["bitfinex","BTCUSD",1730212265322,0.57694991,71588.0,71581.0,0.000828]
["bitfinex","BTCUSD",1730212265323,0.162697,71583.0,71581.0,0.000828]
["bitfinex","BTCUSD",1730212265591,0.58737561,71583.0,71581.0,0.000828]
["bitfinex","BTCUSD",1730212265819,0.62490498,71583.0,71581.0,0.000828]
["bitfinex","BTCUSD",1730212266044,0.64575588,71583.0,71581.0,0.000828]
["bitfinex","BTCUSD",1730212266275,0.26118204,71583.0,71581.0,0.000828]
["bitfinex","BTCUSD",1730212266492,0.24033114,71583.0,71582.0,0.005208]
["bitfinex","BTCUSD",1730212266722,0.20065109,71583.0,71582.0,0.421507]
["bitfinex","BTCUSD",1730212266952,0.17980177,71583.0,71582.0,0.423507]
["bitfinex","BTCUSD",1730212267402,0.19380177,71583.0,71582.0,0.423507]
["bitfinex","BTCUSD",1730212267619,0.18077688,71583.0,71582.0,0.423507]
["bitfinex","BTCUSD",1730212267836,0.15533527,71583.0,71582.0,0.423507]
["bitfinex","BTCUSD",1730212268293,0.14333527,71583.0,71582.0,0.423507]
["bitfinex","BTCUSD",1730212268507,0.14733527,71583.0,71582.0,0.423507]
["bitfinex","BTCUSD",1730212268750,0.14333527,71583.0,71582.0,0.423507]
["bitfinex","BTCUSD",1730212269464,0.14733527,71583.0,71582.0,0.423507]
["bitfinex","BTCUSD",1730212269892,0.14333527,71583.0,71582.0,0.423507]
["bitfinex","BTCUSD",1730212270747,0.14433527,71583.0,71582.0,0.423507]
["bitfinex","BTCUSD",1730212273843,0.14433527,71583.0,71582.0,0.421507]
["bitfinex","BTCUSD",1730212274487,0.14643167,71583.0,71582.0,0.421507]
["bitfinex","BTCUSD",1730212274725,0.14643167,71583.0,71582.0,0.281808]
["bitfinex","BTCUSD",1730212274944,0.14643167,71583.0,71582.0,0.000828]
["bitfinex","BTCUSD",1730212274945,0.36028975,71583.0,71582.0,0.000828]
["bitfinex","BTCUSD",1730212275160,0.41871832,71583.0,71582.0,0.000828]
["bitfinex","BTCUSD",1730212275382,0.41771832,71583.0,71582.0,0.000828]
["bitfinex","BTCUSD",1730212275599,0.41971832,71583.0,71582.0,0.000828]
["bitfinex","BTCUSD",1730212275847,0.39259164,71583.0,71582.0,0.000828]
["bitfinex","BTCUSD",1730212276074,0.41771956,71583.0,71582.0,0.000828]
["bitfinex","BTCUSD",1730212276287,0.41807639,71583.0,71582.0,0.000828]
["bitfinex","BTCUSD",1730212276706,0.41707639,71583.0,71582.0,0.000828]
["bitfinex","BTCUSD",1730212277174,0.43107639,71583.0,71582.0,0.000828]
["bitfinex","BTCUSD",1730212277607,0.41707639,71583.0,71582.0,0.000828]
["bitfinex","BTCUSD",1730212277825,0.5452791,71583.0,71582.0,0.000828]
["bitfinex","BTCUSD",1730212278498,0.5312791,71583.0,71582.0,0.000828]
["bitfinex","BTCUSD",1730212278713,0.5452791,71583.0,71582.0,0.000828]
["bitfinex","BTCUSD",1730212279366,0.64763123,71583.0,71582.0,0.000828]
["bitfinex","BTCUSD",1730212279585,0.263319,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212279805,0.54994641,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212280037,0.66063157,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212280450,0.56080598,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212281089,0.56576087,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212281736,0.57976087,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212281948,0.81693495,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212282633,0.83864734,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212282836,0.98193948,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212283252,0.90515262,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212283472,0.96104632,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212283727,0.9819111,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212283954,0.9679111,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212284157,0.9819111,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212284560,0.9679111,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212284763,0.97695621,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212285188,0.91948966,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212285742,1.18663089,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212285949,0.97695358,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212286164,0.93348966,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212286367,0.91948966,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212286682,0.97695917,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212287036,0.92906087,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212287236,0.9630013,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212287393,0.9770013,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212287807,0.9630013,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212288378,0.9490013,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212288576,0.9630013,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212288815,0.93353179,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212289019,0.91953179,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212289229,0.93353179,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212289441,0.97699917,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212289867,0.96299917,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212290316,1.01893117,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212290689,1.03293117,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212290898,1.01893117,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212291246,1.03292782,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212292356,0.95337582,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212292981,0.56519721,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212293122,0.7666163,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212293964,0.7526163,71582.0,71581.0,0.00057875]
["bitfinex","BTCUSD",1730212294174,0.7526163,71582.0,71581.0,0.08545875]
["bitfinex","BTCUSD",1730212294175,0.26803083,71582.0,71581.0,0.08545875]
["bitfinex","BTCUSD",1730212294378,0.26629639,71582.0,71581.0,0.09045875]
["bitfinex","BTCUSD",1730212294583,0.25229639,71582.0,71581.0,0.41945975]
["bitfinex","BTCUSD",1730212294958,0.25229639,71582.0,71581.0,0.27975875]
["bitfinex","BTCUSD",1730212295418,0.26629639,71582.0,71581.0,0.42645975]
["bitfinex","BTCUSD",1730212295629,0.24751724,71582.0,71581.0,0.42645975]
["bitfinex","BTCUSD",1730212295847,0.19690797,71582.0,71581.0,0.42645975]
["bitfinex","BTCUSD",1730212296078,0.18290797,71582.0,71581.0,0.42645975]
["bitfinex","BTCUSD",1730212296296,0.1594317,71582.0,71581.0,0.42645975]
["bitfinex","BTCUSD",1730212296753,0.1594317,71582.0,71581.0,0.42445975]
["bitfinex","BTCUSD",1730212296976,0.1734317,71582.0,71581.0,0.42645975]
["bitfinex","BTCUSD",1730212297204,0.1594317,71582.0,71581.0,0.42645975]
["bitfinex","BTCUSD",1730212297448,0.00209722,71585.0,71584.0,0.161076]
["bitfinex","BTCUSD",1730212297675,0.02812832,71604.0,71584.0,0.78724694]
["bitfinex","BTCUSD",1730212297676,0.20967731,71592.0,71584.0,0.78724694]
["bitfinex","BTCUSD",1730212297908,0.20967731,71592.0,71591.0,0.425962]
["bitfinex","BTCUSD",1730212298336,0.02812832,71604.0,71599.0,0.231246]
["bitfinex","BTCUSD",1730212298549,0.02812832,71604.0,71599.0,0.425946]
["bitfinex","BTCUSD",1730212298778,0.14333527,71600.0,71599.0,0.425946]
["bitfinex","BTCUSD",1730212301068,0.14633527,71600.0,71599.0,0.425946]
["bitfinex","BTCUSD",1730212301294,0.14533527,71600.0,71599.0,0.425946]
["bitfinex","BTCUSD",1730212301755,0.14533527,71600.0,71599.0,0.423946]
["bitfinex","BTCUSD",1730212302010,0.3190121,71600.0,71599.0,0.00438]
["bitfinex","BTCUSD",1730212302228,0.3190121,71600.0,71595.0,0.00438]
["bitfinex","BTCUSD",1730212302229,0.162672,71596.0,71595.0,0.00438]
["bitfinex","BTCUSD",1730212302459,0.60398768,71596.0,71595.0,0.00438]
["bitfinex","BTCUSD",1730212302660,0.60398768,71596.0,71592.0,0.005]
["bitfinex","BTCUSD",1730212302661,0.023,71593.0,71592.0,0.00438]
["bitfinex","BTCUSD",1730212302875,0.22359407,71593.0,71592.0,0.00438]
["bitfinex","BTCUSD",1730212303320,0.36327207,71593.0,71592.0,0.00438]
["bitfinex","BTCUSD",1730212303756,0.22359407,71593.0,71592.0,0.00438]
["bitfinex","BTCUSD",1730212303964,0.39990048,71593.0,71592.0,0.00438]
["bitfinex","BTCUSD",1730212304208,0.37027357,71593.0,71592.0,0.00438]
["bitfinex","BTCUSD",1730212304412,0.23059557,71593.0,71592.0,0.00438]
["bitfinex","BTCUSD",1730212304628,0.37027357,71593.0,71592.0,0.00438]
["bitfinex","BTCUSD",1730212304834,0.23059557,71593.0,71592.0,0.00438]
["bitfinex","BTCUSD",1730212305043,0.23659557,71593.0,71592.0,0.00538]
["bitfinex","BTCUSD",1730212305503,0.17975995,71593.0,71592.0,0.01038]
["bitfinex","BTCUSD",1730212305707,0.17975995,71593.0,71592.0,0.15506]
["bitfinex","BTCUSD",1730212305913,0.15633527,71593.0,71592.0,0.15506]
["bitfinex","BTCUSD",1730212306134,0.17975898,71593.0,71592.0,0.15506]
["bitfinex","BTCUSD",1730212306870,0.16934828,71593.0,71592.0,0.15706]
["bitfinex","BTCUSD",1730212307108,0.15843136,71593.0,71592.0,0.15706]
["bitfinex","BTCUSD",1730212307529,0.15843136,71593.0,71592.0,0.23876]
["bitfinex","BTCUSD",1730212307990,0.15843136,71593.0,71592.0,0.39626698]
["bitfinex","BTCUSD",1730212308206,0.01509609,71593.0,71592.0,0.40126698]
["bitfinex","BTCUSD",1730212308415,0.01509609,71593.0,71592.0,0.41126698]
["bitfinex","BTCUSD",1730212308657,0.01509609,71593.0,71592.0,0.60236698]
["bitfinex","BTCUSD",1730212308879,0.00909609,71593.0,71592.0,0.60136698]
["bitfinex","BTCUSD",1730212309083,0.001656,71600.0,71599.0,0.443846]
["bitfinex","BTCUSD",1730212309294,0.001656,71600.0,71599.0,0.70135298]
["bitfinex","BTCUSD",1730212309739,0.001656,71600.0,71599.0,0.962846]
["bitfinex","BTCUSD",1730212310554,0.001656,71600.0,71599.0,0.963846]
["bitfinex","BTCUSD",1730212310774,0.14599127,71600.0,71599.0,0.848846]
["bitfinex","BTCUSD",1730212310990,0.14599127,71600.0,71599.0,0.847846]
["bitfinex","BTCUSD",1730212310991,0.14499127,71600.0,71599.0,0.847846]
["bitfinex","BTCUSD",1730212311417,0.14499127,71600.0,71599.0,0.846846]
["bitfinex","BTCUSD",1730212311418,0.14599127,71600.0,71599.0,0.846846]
["bitfinex","BTCUSD",1730212311670,0.14599127,71600.0,71599.0,0.70218]
["bitfinex","BTCUSD",1730212311905,0.14599127,71600.0,71599.0,0.428]
["bitfinex","BTCUSD",1730212311906,0.55418515,71600.0,71599.0,0.428]
["bitfinex","BTCUSD",1730212312134,0.67846083,71600.0,71599.0,0.428]
["bitfinex","BTCUSD",1730212312351,0.56718061,71600.0,71599.0,0.42]
["bitfinex","BTCUSD",1730212312579,0.56718061,71600.0,71599.0,0.419]
["bitfinex","BTCUSD",1730212312580,0.60937078,71600.0,71599.0,0.419]
["bitfinex","BTCUSD",1730212312801,0.64680828,71600.0,71599.0,0.419]
["bitfinex","BTCUSD",1730212313022,0.64780828,71600.0,71599.0,0.427]
["bitfinex","BTCUSD",1730212313481,0.64780828,71600.0,71599.0,0.419]
["bitfinex","BTCUSD",1730212313482,0.64680828,71600.0,71599.0,0.419]
["bitfinex","BTCUSD",1730212313700,0.64680828,71600.0,71599.0,0.42]
["bitfinex","BTCUSD",1730212313909,0.66080828,71600.0,71599.0,0.42]
["bitfinex","BTCUSD",1730212314458,0.4302784,71600.0,71599.0,0.421]
["bitfinex","BTCUSD",1730212314605,0.2093798,71600.0,71599.0,0.575046]
["bitfinex","BTCUSD",1730212314834,0.17299127,71600.0,71599.0,0.575046]
["bitfinex","BTCUSD",1730212315075,0.17299127,71600.0,71599.0,0.43538]
["bitfinex","BTCUSD",1730212315287,0.19639595,71600.0,71599.0,0.43638]
["bitfinex","BTCUSD",1730212315495,0.19639595,71600.0,71599.0,0.43038]
["bitfinex","BTCUSD",1730212315918,0.33605995,71600.0,71599.0,0.43038]
["bitfinex","BTCUSD",1730212316150,0.34865787,71600.0,71599.0,0.43038]
["bitfinex","BTCUSD",1730212316369,0.21940013,71600.0,71599.0,0.43038]
["bitfinex","BTCUSD",1730212316580,0.35906413,71600.0,71599.0,0.43038]
["bitfinex","BTCUSD",1730212316786,0.21940013,71600.0,71599.0,0.43038]
["bitfinex","BTCUSD",1730212317864,0.35906413,71600.0,71599.0,0.43038]
["bitfinex","BTCUSD",1730212318543,0.21940013,71600.0,71599.0,0.43038]
["bitfinex","BTCUSD",1730212319217,0.19641455,71600.0,71599.0,0.575046]
["bitfinex","BTCUSD",1730212320317,0.19851041,71600.0,71599.0,0.575046]
["bitfinex","BTCUSD",1730212320525,0.19851041,71600.0,71599.0,0.650246]
["bitfinex","BTCUSD",1730212320747,0.19851041,71600.0,71599.0,0.51058]
["bitfinex","BTCUSD",1730212320953,0.19641455,71600.0,71599.0,0.652246]
["bitfinex","BTCUSD",1730212321388,0.21154244,71600.0,71599.0,0.652246]
["bitfinex","BTCUSD",1730212321610,0.21157681,71600.0,71599.0,0.652246]
["bitfinex","BTCUSD",1730212321828,0.19854478,71600.0,71599.0,0.575046]
["bitfinex","BTCUSD",1730212322051,0.19854478,71600.0,71599.0,0.43538]
["bitfinex","BTCUSD",1730212322052,0.23457674,71600.0,71599.0,0.43538]
["bitfinex","BTCUSD",1730212322529,0.21157674,71600.0,71599.0,0.575046]
["bitfinex","BTCUSD",1730212322764,0.19854478,71600.0,71599.0,0.575046]
["bitfinex","BTCUSD",1730212322980,0.17508713,71600.0,71599.0,0.575046]
["bitfinex","BTCUSD",1730212323205,0.17508713,71600.0,71599.0,0.577046]
["bitfinex","BTCUSD",1730212323464,0.18813265,71600.0,71599.0,0.577046]
["bitfinex","BTCUSD",1730212323712,0.001656,71606.0,71605.0,0.02938]
["bitfinex","BTCUSD",1730212323926,0.20967731,71616.0,71615.0,0.169015]
["bitfinex","BTCUSD",1730212324157,0.20967731,71626.0,71624.0,0.158998]
["bitfinex","BTCUSD",1730212324388,0.20967731,71626.0,71624.0,0.78832788]
["bitfinex","BTCUSD",1730212324643,0.20967731,71626.0,71624.0,1.20717788]
["bitfinex","BTCUSD",1730212324857,0.20967731,71634.0,71624.0,1.20717788]
["bitfinex","BTCUSD",1730212325734,0.20967731,71634.0,71633.0,0.15598]
["bitfinex","BTCUSD",1730212325972,0.35301258,71634.0,71633.0,0.57478]
["bitfinex","BTCUSD",1730212326189,0.14333527,71634.0,71633.0,0.57478]
["bitfinex","BTCUSD",1730212327285,0.14433527,71634.0,71633.0,0.58878]
["bitfinex","BTCUSD",1730212327495,0.14433527,71634.0,71633.0,0.59378]
["bitfinex","BTCUSD",1730212327707,0.14333527,71634.0,71633.0,0.57978]
["bitfinex","BTCUSD",1730212329957,0.14543128,71638.0,71637.0,0.577752]
["bitfinex","BTCUSD",1730212330785,0.00209601,71638.0,71637.0,0.582752]
["bitfinex","BTCUSD",1730212331231,0.00209601,71638.0,71637.0,0.766052]
["bitfinex","BTCUSD",1730212331463,0.00209601,71638.0,71637.0,0.776052]
["bitfinex","BTCUSD",1730212331679,0.00375201,71638.0,71637.0,0.851852]
["bitfinex","BTCUSD",1730212332394,0.00375201,71638.0,71637.0,0.951852]
["bitfinex","BTCUSD",1730212332606,0.14708728,71638.0,71637.0,0.841852]
["bitfinex","BTCUSD",1730212334399,0.14708728,71638.0,71637.0,0.577752]
["bitfinex","BTCUSD",1730212335529,0.14708728,71638.0,71637.0,0.582752]
["bitfinex","BTCUSD",1730212336185,0.00375201,71638.0,71637.0,0.582752]
["bitfinex","BTCUSD",1730212336629,0.00375201,71638.0,71637.0,0.692752]
["bitfinex","BTCUSD",1730212336874,0.00375201,71638.0,71637.0,0.8499406]
["bitfinex","BTCUSD",1730212337779,1e-08,71638.0,71637.0,0.8499406]
["bitfinex","BTCUSD",1730212337997,0.001658,71652.0,71651.0,0.168945]
["bitfinex","BTCUSD",1730212338217,0.000791,71659.0,71656.0,0.01938]
["bitfinex","BTCUSD",1730212338434,0.000791,71659.0,71656.0,0.84581174]
["bitfinex","BTCUSD",1730212338653,0.000791,71659.0,71656.0,0.8447936]
["bitfinex","BTCUSD",1730212339106,0.000791,71659.0,71658.0,0.170931]
["bitfinex","BTCUSD",1730212339330,0.000791,71663.0,71662.0,0.4281116]
["bitfinex","BTCUSD",1730212339574,0.000791,71663.0,71662.0,0.8467416]
["bitfinex","BTCUSD",1730212340015,0.02809993,71690.0,71663.0,0.168922]
["bitfinex","BTCUSD",1730212340353,0.02809993,71690.0,71671.0,0.02938]
["bitfinex","BTCUSD",1730212340566,0.02809993,71690.0,71671.0,0.5148773]
["bitfinex","BTCUSD",1730212340789,0.02809993,71690.0,71671.0,0.9334573]
["bitfinex","BTCUSD",1730212341003,0.09875235,71692.0,71671.0,0.9334573]
["bitfinex","BTCUSD",1730212341433,0.09875235,71692.0,71671.0,0.9234573]
["bitfinex","BTCUSD",1730212341668,0.09875235,71692.0,71671.0,0.9334573]
["bitfinex","BTCUSD",1730212342317,0.20967731,71694.0,71671.0,0.9334573]
["bitfinex","BTCUSD",1730212342318,0.20967731,71680.0,71671.0,0.9334573]
["bitfinex","BTCUSD",1730212342554,0.001791,71672.0,71671.0,0.9444573]
["bitfinex","BTCUSD",1730212342826,0.002791,71672.0,71671.0,0.9554573]
["bitfinex","BTCUSD",1730212343072,0.14612627,71672.0,71671.0,0.596486]
["bitfinex","BTCUSD",1730212343299,0.14512627,71672.0,71671.0,0.585486]
["bitfinex","BTCUSD",1730212343707,0.14512627,71672.0,71671.0,0.599486]
["bitfinex","BTCUSD",1730212343708,0.14612627,71672.0,71671.0,0.599486]
["bitfinex","BTCUSD",1730212343914,0.002791,71672.0,71671.0,0.604486]
["bitfinex","BTCUSD",1730212344131,0.002791,71672.0,71671.0,0.714486]
["bitfinex","BTCUSD",1730212344569,0.002791,71672.0,71671.0,0.716486]
["bitfinex","BTCUSD",1730212344817,0.002791,71672.0,71671.0,0.988986]
["bitfinex","BTCUSD",1730212345041,0.20967731,71694.0,71677.0,0.5148653]
["bitfinex","BTCUSD",1730212345266,0.20967731,71694.0,71677.0,0.9334053]
["bitfinex","BTCUSD",1730212345927,0.20967731,71694.0,71677.0,0.9475026]
["bitfinex","BTCUSD",1730212346135,0.20967731,71694.0,71677.0,0.9495026]
["bitfinex","BTCUSD",1730212346594,1e-06,71678.0,71677.0,0.9695026]
["bitfinex","BTCUSD",1730212346801,1e-06,71678.0,71677.0,1.2331026]
["bitfinex","BTCUSD",1730212347008,0.20967731,71694.0,71693.0,0.01638]
["bitfinex","BTCUSD",1730212347222,0.35301258,71694.0,71693.0,0.574313]
["bitfinex","BTCUSD",1730212347430,0.14333527,71694.0,71693.0,0.574313]
["bitfinex","BTCUSD",1730212349392,0.14333527,71694.0,71693.0,0.579313]
["bitfinex","BTCUSD",1730212349605,0.14333527,71694.0,71693.0,0.574313]
["bitfinex","BTCUSD",1730212349811,0.14333527,71694.0,71693.0,0.41845]
["bitfinex","BTCUSD",1730212349812,0.17668428,71694.0,71693.0,0.41845]
["bitfinex","BTCUSD",1730212350030,0.21911504,71694.0,71693.0,0.42445]
["bitfinex","BTCUSD",1730212350242,0.21911504,71694.0,71693.0,0.42883]
["bitfinex","BTCUSD",1730212350445,0.21911504,71694.0,71693.0,0.42583]
["bitfinex","BTCUSD",1730212350602,0.21911504,71694.0,71693.0,0.42145]
["bitfinex","BTCUSD",1730212350837,0.21911504,71694.0,71693.0,0.42283]
["bitfinex","BTCUSD",1730212351727,0.21911504,71694.0,71693.0,0.42683]
["bitfinex","BTCUSD",1730212351933,0.16662049,71694.0,71693.0,0.576313]
["bitfinex","BTCUSD",1730212352142,0.16663575,71694.0,71693.0,0.575313]
["bitfinex","BTCUSD",1730212352349,0.1961642,71694.0,71693.0,0.574313]
["bitfinex","BTCUSD",1730212352556,0.1961642,71694.0,71693.0,0.577313]
["bitfinex","BTCUSD",1730212352845,0.1971642,71694.0,71693.0,0.577313]
["bitfinex","BTCUSD",1730212353060,0.18421273,71694.0,71693.0,0.574313]
["bitfinex","BTCUSD",1730212353265,0.1755865,71694.0,71693.0,0.42283]
["bitfinex","BTCUSD",1730212353596,0.001,71694.0,71693.0,0.966213]
["bitfinex","BTCUSD",1730212353813,0.000791,71697.0,71696.0,0.270857]
["bitfinex","BTCUSD",1730212353959,0.000791,71697.0,71696.0,0.9332583]
["bitfinex","BTCUSD",1730212354401,0.000791,71697.0,71696.0,0.94204344]
["bitfinex","BTCUSD",1730212355633,1e-06,71697.0,71696.0,1.14293561]
["bitfinex","BTCUSD",1730212355841,0.00209263,71704.0,71703.0,0.170844]
["bitfinex","BTCUSD",1730212356057,0.00209263,71704.0,71703.0,1.2075053]
["bitfinex","BTCUSD",1730212356430,6.3e-07,71704.0,71703.0,1.2075053]
["bitfinex","BTCUSD",1730212357244,6.3e-07,71704.0,71703.0,1.2215053]
["bitfinex","BTCUSD",1730212357453,6.3e-07,71704.0,71703.0,1.2285053]
["bitfinex","BTCUSD",1730212357653,6.3e-07,71704.0,71703.0,1.23360644]
["bitfinex","BTCUSD",1730212357850,0.2071561,71715.0,71714.0,0.153822]
["bitfinex","BTCUSD",1730212358105,0.2071561,71715.0,71714.0,0.572152]
["bitfinex","BTCUSD",1730212358106,0.40740938,71715.0,71714.0,0.572152]
["bitfinex","BTCUSD",1730212358334,0.20025328,71715.0,71714.0,0.572152]
["bitfinex","BTCUSD",1730212358767,0.16661991,71715.0,71714.0,0.572152]
["bitfinex","BTCUSD",1730212358977,0.23750976,71715.0,71714.0,0.43271]
["bitfinex","BTCUSD",1730212359177,0.26923254,71715.0,71714.0,0.43271]
["bitfinex","BTCUSD",1730212359377,0.26923254,71715.0,71714.0,0.572152]
["bitfinex","BTCUSD",1730212359592,0.24623254,71715.0,71714.0,0.572152]
["bitfinex","BTCUSD",1730212359826,0.20025296,71715.0,71714.0,0.575152]
["bitfinex","BTCUSD",1730212360037,0.19525296,71715.0,71714.0,0.574152]
["bitfinex","BTCUSD",1730212360239,0.19525296,71715.0,71714.0,0.43271]
["bitfinex","BTCUSD",1730212360442,0.26523756,71715.0,71714.0,0.43271]
["bitfinex","BTCUSD",1730212360648,0.25851581,71715.0,71714.0,0.43271]
["bitfinex","BTCUSD",1730212360877,0.26723774,71715.0,71714.0,0.43271]
["bitfinex","BTCUSD",1730212361120,0.40667774,71715.0,71714.0,0.41833]
["bitfinex","BTCUSD",1730212361333,0.41365398,71715.0,71714.0,0.41833]
["bitfinex","BTCUSD",1730212361544,0.41365398,71715.0,71714.0,0.38692774]
["bitfinex","BTCUSD",1730212361768,0.41065398,71715.0,71714.0,0.38692774]
["bitfinex","BTCUSD",1730212361995,0.48945398,71715.0,71714.0,0.38692774]
["bitfinex","BTCUSD",1730212362210,0.50325489,71715.0,71714.0,0.38692774]
["bitfinex","BTCUSD",1730212362430,0.48845398,71715.0,71714.0,0.38692774]
["bitfinex","BTCUSD",1730212362656,0.48845398,71715.0,71714.0,0.38892774]
["bitfinex","BTCUSD",1730212362867,0.48845398,71715.0,71714.0,0.38692774]
["bitfinex","BTCUSD",1730212363092,0.49245398,71715.0,71714.0,0.38692774]
["bitfinex","BTCUSD",1730212363283,0.49745398,71715.0,71714.0,0.38792774]
["bitfinex","BTCUSD",1730212363513,0.38757527,71715.0,71714.0,0.38792774]
["bitfinex","BTCUSD",1730212363730,0.49362034,71715.0,71714.0,0.38792774]
["bitfinex","BTCUSD",1730212363932,0.45992653,71715.0,71714.0,0.38792774]
["bitfinex","BTCUSD",1730212364141,0.27638526,71715.0,71714.0,0.38792774]
["bitfinex","BTCUSD",1730212364354,0.29020964,71715.0,71714.0,0.38792774]
["bitfinex","BTCUSD",1730212364592,0.27638526,71715.0,71714.0,0.38792774]
["bitfinex","BTCUSD",1730212365008,0.27638526,71715.0,71714.0,0.38892774]
["bitfinex","BTCUSD",1730212365009,0.28138526,71715.0,71714.0,0.38892774]
["bitfinex","BTCUSD",1730212365694,0.27138526,71715.0,71714.0,0.38892774]
["bitfinex","BTCUSD",1730212365896,0.27638526,71715.0,71714.0,0.38792774]
["bitfinex","BTCUSD",1730212366027,0.42082526,71715.0,71714.0,0.38892774]
["bitfinex","BTCUSD",1730212366231,0.41582526,71715.0,71714.0,0.39302774]
["bitfinex","BTCUSD",1730212366675,0.41582526,71715.0,71687.0,0.00438]
["bitfinex","BTCUSD",1730212366676,0.00062,71701.0,71687.0,0.00438]
["bitfinex","BTCUSD",1730212366892,0.4064583,71691.0,71690.0,0.12880731]
["bitfinex","BTCUSD",1730212367124,0.51658008,71691.0,71690.0,0.12880731]
["bitfinex","BTCUSD",1730212367457,0.51658008,71691.0,71682.0,0.21467731]
["bitfinex","BTCUSD",1730212367458,0.023,71687.0,71682.0,0.21467731]
["bitfinex","BTCUSD",1730212367664,0.4064583,71691.0,71690.0,0.11439469]
["bitfinex","BTCUSD",1730212367891,0.67407057,71691.0,71690.0,0.11439469]
["bitfinex","BTCUSD",1730212368061,0.6601961,71691.0,71690.0,0.11439469]
["bitfinex","BTCUSD",1730212368263,0.4162248,71691.0,71690.0,0.11439469]
["bitfinex","BTCUSD",1730212368495,0.2537378,71691.0,71690.0,0.12877469]
["bitfinex","BTCUSD",1730212368748,0.24501117,71691.0,71690.0,0.12377469]
["bitfinex","BTCUSD",1730212368876,0.24501117,71691.0,71690.0,0.26326369]
["bitfinex","BTCUSD",1730212369082,0.25001117,71691.0,71690.0,0.26426369]
["bitfinex","BTCUSD",1730212369309,0.24501117,71691.0,71690.0,0.12377469]
["bitfinex","BTCUSD",1730212369669,0.25201117,71691.0,71690.0,0.26326369]
["bitfinex","BTCUSD",1730212369876,0.18437217,71691.0,71690.0,0.26326369]
["bitfinex","BTCUSD",1730212370084,0.24802991,71691.0,71690.0,0.26326369]
["bitfinex","BTCUSD",1730212370304,0.24802991,71691.0,71690.0,0.26426369]
["bitfinex","BTCUSD",1730212370305,0.25302991,71691.0,71690.0,0.26426369]
["bitfinex","BTCUSD",1730212370768,0.24802991,71691.0,71690.0,0.26826369]
["bitfinex","BTCUSD",1730212370993,0.24502991,71691.0,71690.0,0.26826369]
["bitfinex","BTCUSD",1730212371421,0.25002991,71691.0,71690.0,0.26826369]
["bitfinex","BTCUSD",1730212371851,0.23804861,71691.0,71690.0,0.12377469]
["bitfinex","BTCUSD",1730212372109,0.41051691,71691.0,71690.0,0.11439469]
["bitfinex","BTCUSD",1730212372303,0.41251691,71691.0,71690.0,0.11439469]
["bitfinex","BTCUSD",1730212372733,0.41051691,71691.0,71690.0,0.11439469]
["bitfinex","BTCUSD",1730212372950,0.40472728,71691.0,71690.0,0.11439469]
["bitfinex","BTCUSD",1730212373166,0.40972728,71691.0,71690.0,0.11539469]
["bitfinex","BTCUSD",1730212373466,0.25764256,71691.0,71690.0,0.11439469]
["bitfinex","BTCUSD",1730212373660,0.36329492,71691.0,71690.0,0.11439469]
["bitfinex","BTCUSD",1730212373889,0.26263612,71691.0,71690.0,0.11539469]
["bitfinex","BTCUSD",1730212374129,0.26763612,71691.0,71690.0,0.11539469]
["bitfinex","BTCUSD",1730212374352,0.26763612,71691.0,71690.0,0.25488369]
["bitfinex","BTCUSD",1730212374353,0.23765508,71691.0,71690.0,0.25488369]
["bitfinex","BTCUSD",1730212374566,0.23265508,71691.0,71690.0,0.25488369]
["bitfinex","BTCUSD",1730212375001,0.23565508,71691.0,71690.0,0.11539469]
["bitfinex","BTCUSD",1730212375418,0.24165508,71691.0,71690.0,0.11539469]
["bitfinex","BTCUSD",1730212375631,0.22765508,71691.0,71690.0,0.11439469]
["bitfinex","BTCUSD",1730212375837,0.23265508,71691.0,71690.0,0.11439469]
["bitfinex","BTCUSD",1730212376073,0.23865508,71691.0,71690.0,0.11539469]
["bitfinex","BTCUSD",1730212376714,0.24074833,71691.0,71690.0,0.11539469]
["bitfinex","BTCUSD",1730212376923,0.24070763,71691.0,71690.0,0.11539469]
["bitfinex","BTCUSD",1730212377958,0.24070763,71691.0,71690.0,0.11977469]
["bitfinex","BTCUSD",1730212378397,0.24070763,71691.0,71690.0,0.26426369]
["bitfinex","BTCUSD",1730212378597,0.24153463,71691.0,71690.0,0.26926369]
["bitfinex","BTCUSD",1730212378805,0.24153463,71691.0,71690.0,0.27126369]
["bitfinex","BTCUSD",1730212379214,0.2248869,71691.0,71690.0,0.27126369]
["bitfinex","BTCUSD",1730212379424,0.23653299,71691.0,71690.0,0.27126369]
["bitfinex","BTCUSD",1730212379648,0.19907724,71691.0,71690.0,0.27126369]
["bitfinex","BTCUSD",1730212379885,0.19307724,71691.0,71690.0,0.27026369]
["bitfinex","BTCUSD",1730212380322,0.19307724,71691.0,71690.0,0.12577469]
["bitfinex","BTCUSD",1730212380323,0.14825552,71691.0,71690.0,0.12577469]
["bitfinex","BTCUSD",1730212380567,0.2325177,71691.0,71690.0,0.27026369]
["bitfinex","BTCUSD",1730212380794,0.19506784,71691.0,71690.0,0.27911521]
["bitfinex","BTCUSD",1730212381065,0.17426236,71691.0,71690.0,0.27326369]
["bitfinex","BTCUSD",1730212381288,0.17426236,71691.0,71690.0,0.27026369]
["bitfinex","BTCUSD",1730212381521,0.17226236,71691.0,71690.0,0.27026369]
["bitfinex","BTCUSD",1730212381748,0.17326236,71691.0,71690.0,0.27026369]
["bitfinex","BTCUSD",1730212381960,0.17326236,71691.0,71690.0,0.27226369]
["bitfinex","BTCUSD",1730212382181,0.17226236,71691.0,71690.0,0.27226369]
["bitfinex","BTCUSD",1730212382628,0.17226236,71691.0,71690.0,0.27326369]
["bitfinex","BTCUSD",1730212383076,0.17326236,71691.0,71690.0,0.27326369]
["bitfinex","BTCUSD",1730212383296,0.17326199,71691.0,71690.0,0.27326369]
["bitfinex","BTCUSD",1730212383518,0.17326199,71691.0,71690.0,0.12877469]
["bitfinex","BTCUSD",1730212383758,0.17326199,71691.0,71690.0,0.11877469]
["bitfinex","BTCUSD",1730212384005,0.17326199,71691.0,71690.0,0.11439469]
["bitfinex","BTCUSD",1730212384006,0.63797603,71691.0,71690.0,0.11439469]
["bitfinex","BTCUSD",1730212384241,0.00062,71689.0,71688.0,0.001654]
["bitfinex","BTCUSD",1730212384475,0.39070848,71689.0,71688.0,0.001654]
["bitfinex","BTCUSD",1730212384705,0.43933701,71689.0,71688.0,0.001654]
["bitfinex","BTCUSD",1730212384944,0.59303301,71689.0,71688.0,0.001654]
["bitfinex","BTCUSD",1730212385177,0.55138469,71689.0,71688.0,0.001654]
["bitfinex","BTCUSD",1730212385627,0.40809255,71689.0,71688.0,0.001654]
["bitfinex","BTCUSD",1730212385847,0.41409255,71689.0,71688.0,0.002654]
["bitfinex","BTCUSD",1730212386130,0.25098155,71689.0,71688.0,0.002654]
["bitfinex","BTCUSD",1730212386363,0.14933527,71689.0,71688.0,0.002654]
["bitfinex","BTCUSD",1730212387300,0.16133527,71689.0,71688.0,0.143147]
["bitfinex","BTCUSD",1730212387553,0.2352235,71689.0,71688.0,0.003654]
["bitfinex","BTCUSD",1730212387775,0.24403709,71689.0,71688.0,0.421134]
["bitfinex","BTCUSD",1730212388001,0.26703709,71689.0,71688.0,0.421134]
["bitfinex","BTCUSD",1730212388224,0.41852809,71689.0,71688.0,0.422134]
["bitfinex","BTCUSD",1730212388441,0.41950897,71689.0,71688.0,0.421134]
["bitfinex","BTCUSD",1730212388702,0.40052809,71689.0,71688.0,0.420134]
["bitfinex","BTCUSD",1730212388924,0.41252809,71689.0,71688.0,0.421134]
["bitfinex","BTCUSD",1730212389156,0.40652809,71689.0,71688.0,0.420134]
["bitfinex","BTCUSD",1730212389375,0.40652809,71689.0,71688.0,0.421134]
["bitfinex","BTCUSD",1730212389595,0.41252809,71689.0,71688.0,0.421134]
["bitfinex","BTCUSD",1730212389824,0.41350944,71689.0,71688.0,0.420134]
["bitfinex","BTCUSD",1730212390064,0.41350944,71689.0,71688.0,0.421134]
["bitfinex","BTCUSD",1730212390499,0.42450944,71689.0,71688.0,0.422134]
["bitfinex","BTCUSD",1730212391414,0.28501844,71689.0,71688.0,0.422134]
["bitfinex","BTCUSD",1730212391643,0.27803709,71689.0,71688.0,0.422134]
["bitfinex","BTCUSD",1730212392080,0.66149939,71689.0,71688.0,0.422134]
["bitfinex","BTCUSD",1730212392294,0.52200839,71689.0,71688.0,0.422134]
["bitfinex","BTCUSD",1730212392500,0.66149939,71689.0,71688.0,0.422134]
["bitfinex","BTCUSD",1730212393134,0.66848061,71689.0,71688.0,0.422134]
["bitfinex","BTCUSD",1730212393553,0.66848057,71689.0,71688.0,0.422134]
["bitfinex","BTCUSD",1730212393977,0.25503709,71689.0,71688.0,0.422134]
["bitfinex","BTCUSD",1730212394211,0.27824236,71689.0,71688.0,0.422134]
["bitfinex","BTCUSD",1730212394455,0.24434697,71689.0,71688.0,0.422134]
["bitfinex","BTCUSD",1730212394683,0.26157313,71689.0,71688.0,0.422134]
["bitfinex","BTCUSD",1730212394914,0.27826677,71689.0,71688.0,0.422134]
["bitfinex","BTCUSD",1730212395397,0.41775777,71689.0,71688.0,0.422134]
["bitfinex","BTCUSD",1730212395615,0.42473866,71689.0,71688.0,0.422134]
["bitfinex","BTCUSD",1730212397201,0.42473866,71689.0,71688.0,0.39071811]
["bitfinex","BTCUSD",1730212401626,0.42473866,71689.0,71688.0,0.39237411]
["bitfinex","BTCUSD",1730212401867,0.22838101,71689.0,71688.0,0.53186711]
["bitfinex","BTCUSD",1730212402109,0.25533764,71689.0,71688.0,0.53186711]
["bitfinex","BTCUSD",1730212402547,0.25533764,71689.0,71688.0,0.39237411]
["bitfinex","BTCUSD",1730212403229,0.27833764,71689.0,71688.0,0.39237411]
["bitfinex","BTCUSD",1730212403678,0.25533764,71689.0,71688.0,0.53624711]
["bitfinex","BTCUSD",1730212403957,0.25533764,71689.0,71688.0,0.39675411]
["bitfinex","BTCUSD",1730212405645,0.22139863,71689.0,71688.0,0.39675411]
["bitfinex","BTCUSD",1730212405872,0.25533483,71689.0,71688.0,0.39675411]
["bitfinex","BTCUSD",1730212406088,0.22820773,71689.0,71688.0,0.39675411]
["bitfinex","BTCUSD",1730212406316,0.27835673,71689.0,71688.0,0.39237411]
["bitfinex","BTCUSD",1730212406564,0.67279471,71689.0,71688.0,0.39237411]
["bitfinex","BTCUSD",1730212406798,0.77118836,71689.0,71688.0,0.39237411]
["bitfinex","BTCUSD",1730212407226,0.91899551,71689.0,71688.0,0.39237411]
["bitfinex","BTCUSD",1730212407435,0.81471365,71689.0,71688.0,0.39237411]
["bitfinex","BTCUSD",1730212407649,0.6142888,71689.0,71688.0,0.39237411]
["bitfinex","BTCUSD",1730212407862,0.48101071,71689.0,71688.0,0.39237411]
["bitfinex","BTCUSD",1730212408079,0.48884485,71689.0,71688.0,0.39237411]
["bitfinex","BTCUSD",1730212408524,0.55053482,71689.0,71688.0,0.39237411]
["bitfinex","BTCUSD",1730212408737,0.45259758,71689.0,71688.0,0.39237411]
["bitfinex","BTCUSD",1730212408948,0.60661762,71689.0,71688.0,0.39237411]
["bitfinex","BTCUSD",1730212409162,0.69006717,71689.0,71688.0,0.39237411]
["bitfinex","BTCUSD",1730212409412,0.60661762,71689.0,71688.0,0.39237411]
["bitfinex","BTCUSD",1730212409662,0.77685075,71689.0,71688.0,0.39237411]
["bitfinex","BTCUSD",1730212409893,1.07543465,71689.0,71688.0,0.39237411]
["bitfinex","BTCUSD",1730212410103,0.83137807,71689.0,71688.0,0.39237411]
["bitfinex","BTCUSD",1730212410307,0.97467021,71689.0,71688.0,0.39237411]
["bitfinex","BTCUSD",1730212410566,1.08880845,71689.0,71688.0,0.39137411]
["bitfinex","BTCUSD",1730212410803,1.09381893,71689.0,71688.0,0.39137411]
["bitfinex","BTCUSD",1730212411030,1.09998259,71689.0,71688.0,0.39137411]
["bitfinex","BTCUSD",1730212411259,0.87047997,71689.0,71688.0,0.39137411]
["bitfinex","BTCUSD",1730212411515,0.85733097,71689.0,71688.0,0.39237411]
["bitfinex","BTCUSD",1730212411745,0.96859591,71689.0,71688.0,0.39137411]
["bitfinex","BTCUSD",1730212412192,0.84533097,71689.0,71688.0,0.35995389]
["bitfinex","BTCUSD",1730212412424,0.84533097,71689.0,71688.0,0.35895389]
["bitfinex","BTCUSD",1730212412425,0.84532723,71689.0,71688.0,0.35895389]
["bitfinex","BTCUSD",1730212412839,0.85932723,71689.0,71688.0,0.35995389]
["bitfinex","BTCUSD",1730212413048,1.10421181,71689.0,71688.0,0.35995389]
["bitfinex","BTCUSD",1730212413505,0.97146806,71689.0,71688.0,0.35995389]
["bitfinex","BTCUSD",1730212413931,0.98546806,71689.0,71688.0,0.35995389]
["bitfinex","BTCUSD",1730212414564,0.86016781,71689.0,71688.0,0.35995389]
["bitfinex","BTCUSD",1730212415242,0.72067681,71689.0,71688.0,0.35995389]
["bitfinex","BTCUSD",1730212415449,0.83842515,71689.0,71688.0,0.35995389]
["bitfinex","BTCUSD",1730212415663,0.81669161,71689.0,71688.0,0.35995389]
["bitfinex","BTCUSD",1730212415882,0.83845748,71689.0,71688.0,0.35995389]
["bitfinex","BTCUSD",1730212416358,0.81669161,71689.0,71688.0,0.35995389]
["bitfinex","BTCUSD",1730212416578,1.06074819,71689.0,71688.0,0.35995389]
["bitfinex","BTCUSD",1730212416809,1.10426062,71689.0,71688.0,0.35995389]
["bitfinex","BTCUSD",1730212417122,1.12875544,71689.0,71688.0,0.35995389]
["bitfinex","BTCUSD",1730212417323,1.27074883,71689.0,71688.0,0.35995389]
["bitfinex","BTCUSD",1730212417555,1.12875469,71689.0,71688.0,0.35995389]
["bitfinex","BTCUSD",1730212417784,1.11568966,71689.0,71688.0,0.35995389]
["bitfinex","BTCUSD",1730212418000,1.14964208,71689.0,71688.0,0.35995389]
["bitfinex","BTCUSD",1730212418476,1.02438282,71689.0,71688.0,0.35995389]
["bitfinex","BTCUSD",1730212418717,0.75586053,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212419154,0.58678347,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212419374,0.80971439,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212419596,0.79580283,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212421538,0.53263508,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212421762,0.55278246,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212421996,0.6442516,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212422226,0.6512343,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212422446,0.6742343,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212422665,0.69512417,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212422901,0.77861164,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212423361,0.55563317,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212423589,0.68814147,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212423803,0.77862015,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212424016,0.69512417,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212424236,1.08332892,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212424458,1.22662106,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212424987,0.98256448,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212425214,0.98262681,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212425441,0.98262517,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212425667,0.81844316,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212426569,0.83933967,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212427023,0.67024871,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212427269,0.7958115,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212427487,0.90020268,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212427716,0.93910364,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212428180,0.80973971,71689.0,71688.0,0.32042149]
["bitfinex","BTCUSD",1730212428414,0.61622568,71689.0,71688.0,0.46429449]
["bitfinex","BTCUSD",1730212428640,0.3297847,71689.0,71688.0,0.66599449]
["bitfinex","BTCUSD",1730212428888,0.15205991,71689.0,71688.0,0.66799449]
["bitfinex","BTCUSD",1730212429115,0.00292025,71691.0,71688.0,0.66799449]
["bitfinex","BTCUSD",1730212429116,0.00292025,71691.0,71690.0,0.153869]
["bitfinex","BTCUSD",1730212429381,0.14625552,71691.0,71690.0,0.753149]
["bitfinex","BTCUSD",1730212429609,0.14625552,71691.0,71690.0,0.944849]
["bitfinex","BTCUSD",1730212430322,0.00292025,71691.0,71690.0,0.949849]
["bitfinex","BTCUSD",1730212430555,0.02184146,71700.0,71698.0,0.425653]
["bitfinex","BTCUSD",1730212430790,0.04175864,71717.0,71714.0,0.153822]
["bitfinex","BTCUSD",1730212431012,0.14416227,71715.0,71714.0,0.945062]
["bitfinex","BTCUSD",1730212431257,0.14416227,71715.0,71714.0,0.947062]
["bitfinex","BTCUSD",1730212432491,0.000827,71715.0,71714.0,0.952062]
["bitfinex","BTCUSD",1730212432741,0.000827,71715.0,71714.0,0.942062]
["bitfinex","BTCUSD",1730212432742,0.14416227,71715.0,71714.0,0.942062]
["bitfinex","BTCUSD",1730212432967,0.14416227,71715.0,71714.0,0.947062]
["bitfinex","BTCUSD",1730212433188,0.14416227,71715.0,71714.0,0.958062]
["bitfinex","BTCUSD",1730212433861,0.14416227,71715.0,71714.0,0.952062]
["bitfinex","BTCUSD",1730212434350,0.14416227,71715.0,71714.0,0.80562]
["bitfinex","BTCUSD",1730212434588,0.41097845,71715.0,71714.0,0.71974]
["bitfinex","BTCUSD",1730212434808,0.16716227,71715.0,71714.0,0.71974]
["bitfinex","BTCUSD",1730212435262,0.16716227,71715.0,71714.0,0.72174]
["bitfinex","BTCUSD",1730212435499,0.16716227,71715.0,71714.0,0.72374]
["bitfinex","BTCUSD",1730212435722,0.16716227,71715.0,71714.0,0.71674]
["bitfinex","BTCUSD",1730212435950,0.16716227,71715.0,71714.0,0.71474]
["bitfinex","BTCUSD",1730212436175,0.16716227,71715.0,71714.0,0.51904]
["bitfinex","BTCUSD",1730212436475,0.41097845,71715.0,71714.0,0.51904]
["bitfinex","BTCUSD",1730212436699,0.14416227,71715.0,71714.0,0.667862]
["bitfinex","BTCUSD",1730212436927,0.14416227,71715.0,71714.0,0.674862]
["bitfinex","BTCUSD",1730212438954,0.14416227,71715.0,71714.0,0.676862]
["bitfinex","BTCUSD",1730212439160,0.14625485,71715.0,71714.0,0.676862]
["bitfinex","BTCUSD",1730212439367,0.14625485,71715.0,71714.0,0.677862]
["bitfinex","BTCUSD",1730212439590,0.14625485,71715.0,71714.0,0.674862]
["bitfinex","BTCUSD",1730212439812,0.14625485,71715.0,71714.0,0.679862]
["bitfinex","BTCUSD",1730212440018,0.14625485,71715.0,71714.0,0.683862]
["bitfinex","BTCUSD",1730212441365,0.14625485,71715.0,71714.0,0.86850294]
["bitfinex","BTCUSD",1730212441604,0.20967731,71733.0,71714.0,0.86850294]
["bitfinex","BTCUSD",1730212441605,0.20967731,71733.0,71732.0,0.421287]
["bitfinex","BTCUSD",1730212441828,0.20967731,71733.0,71732.0,0.940217]
["bitfinex","BTCUSD",1730212441829,0.35301258,71733.0,71732.0,0.940217]
["bitfinex","BTCUSD",1730212442050,0.14333527,71733.0,71732.0,0.940217]
["bitfinex","BTCUSD",1730212442271,0.14333527,71733.0,71732.0,0.942217]
["bitfinex","BTCUSD",1730212442951,0.14333527,71733.0,71732.0,0.945217]
["bitfinex","BTCUSD",1730212443181,0.14333527,71733.0,71732.0,0.947217]
["bitfinex","BTCUSD",1730212446382,0.14333527,71733.0,71732.0,0.9498196]
["bitfinex","BTCUSD",1730212446533,0.14416327,71733.0,71732.0,0.947217]
["bitfinex","BTCUSD",1730212450647,0.14625516,71733.0,71732.0,0.947217]
["bitfinex","BTCUSD",1730212450824,0.00079,71744.0,71743.0,0.153766]
["bitfinex","BTCUSD",1730212451072,0.00079,71761.0,71760.0,0.153733]
["bitfinex","BTCUSD",1730212451290,0.00079,71761.0,71760.0,1.09849136]
["bitfinex","BTCUSD",1730212451495,0.00079,71761.0,71760.0,1.10349136]
["bitfinex","BTCUSD",1730212451714,0.00079,71761.0,71760.0,1.10549136]
["bitfinex","BTCUSD",1730212452153,0.00079,71761.0,71760.0,1.11749136]
["bitfinex","BTCUSD",1730212452365,0.019306,71766.0,71765.0,0.460423]
["bitfinex","BTCUSD",1730212452594,0.20967731,71783.0,71768.0,0.458417]
["bitfinex","BTCUSD",1730212452801,0.20967731,71783.0,71768.0,0.98295842]
["bitfinex","BTCUSD",1730212453450,0.20967731,71791.0,71768.0,0.98295842]
["bitfinex","BTCUSD",1730212453451,0.20967731,71791.0,71782.0,0.01138]
["bitfinex","BTCUSD",1730212453662,0.20967731,71791.0,71786.0,0.155682]
["bitfinex","BTCUSD",1730212453865,0.20967731,71791.0,71786.0,0.674302]
["bitfinex","BTCUSD",1730212454082,5.007e-05,71794.0,71786.0,0.674302]
["bitfinex","BTCUSD",1730212454505,0.00079,71805.0,71786.0,0.674302]
["bitfinex","BTCUSD",1730212455147,0.00079,71805.0,71786.0,0.697302]
["bitfinex","BTCUSD",1730212456034,0.00079,71805.0,71786.0,0.801302]
["bitfinex","BTCUSD",1730212456248,0.00079,71805.0,71786.0,0.806302]
["bitfinex","BTCUSD",1730212456684,0.00079,71805.0,71786.0,0.887202]
["bitfinex","BTCUSD",1730212457124,0.00079,71805.0,71786.0,0.878202]
["bitfinex","BTCUSD",1730212457588,0.00079,71805.0,71786.0,0.887202]
["bitfinex","BTCUSD",1730212458458,0.02139667,71805.0,71786.0,0.872202]
["bitfinex","BTCUSD",1730212458703,0.02139667,71805.0,71786.0,0.877202]
["bitfinex","BTCUSD",1730212459357,0.0020901,71802.0,71786.0,0.877202]
["bitfinex","BTCUSD",1730212462412,0.0020901,71802.0,71786.0,0.88915838]
["bitfinex","BTCUSD",1730212462622,0.0020901,71802.0,71801.0,0.168653]
["bitfinex","BTCUSD",1730212462838,0.0020901,71802.0,71801.0,1.03041235]
["bitfinex","BTCUSD",1730212463064,0.0020901,71802.0,71801.0,1.12907349]
["bitfinex","BTCUSD",1730212463355,0.0020901,71802.0,71801.0,1.10671235]
["bitfinex","BTCUSD",1730212463577,0.0020901,71802.0,71801.0,1.11539292]
["bitfinex","BTCUSD",1730212463793,0.0020901,71802.0,71801.0,1.10671235]
["bitfinex","BTCUSD",1730212464229,0.0020901,71802.0,71801.0,1.12171235]
["bitfinex","BTCUSD",1730212464667,0.0020901,71802.0,71801.0,1.10871235]
["bitfinex","BTCUSD",1730212464883,0.0020901,71802.0,71801.0,1.13071235]
["bitfinex","BTCUSD",1730212465104,0.14542537,71802.0,71801.0,0.876483]
["bitfinex","BTCUSD",1730212465326,0.14542537,71802.0,71801.0,0.865483]
["bitfinex","BTCUSD",1730212465535,0.14542537,71802.0,71801.0,0.688183]
["bitfinex","BTCUSD",1730212465741,0.14542537,71802.0,71801.0,0.699183]
["bitfinex","BTCUSD",1730212465955,0.14542537,71802.0,71801.0,0.685183]
["bitfinex","BTCUSD",1730212466919,0.0020901,71802.0,71801.0,0.685183]
["bitfinex","BTCUSD",1730212467132,0.0020901,71802.0,71801.0,0.674183]
["bitfinex","BTCUSD",1730212467360,0.0020901,71802.0,71801.0,0.802183]
["bitfinex","BTCUSD",1730212467600,0.0020901,71802.0,71801.0,1.058583]
["bitfinex","BTCUSD",1730212468029,0.0020901,71802.0,71801.0,1.082047]
["bitfinex","BTCUSD",1730212468324,0.0020901,71802.0,71801.0,1.083047]
["bitfinex","BTCUSD",1730212468465,0.20967731,71820.0,71816.0,0.57965335]
["bitfinex","BTCUSD",1730212468667,0.20967731,71820.0,71816.0,1.09809335]
["bitfinex","BTCUSD",1730212468798,0.01655355,71817.0,71816.0,1.11755735]
["bitfinex","BTCUSD",1730212468997,0.01,71817.0,71816.0,1.11755735]
["bitfinex","BTCUSD",1730212470303,0.01,71817.0,71816.0,1.12255735]
["bitfinex","BTCUSD",1730212470646,0.01,71817.0,71816.0,1.11909335]
["bitfinex","BTCUSD",1730212470875,0.01,71817.0,71816.0,0.856864]
["bitfinex","BTCUSD",1730212471112,0.01,71817.0,71816.0,0.870864]
["bitfinex","BTCUSD",1730212471378,0.01,71817.0,71816.0,0.881864]
["bitfinex","BTCUSD",1730212471531,0.15333527,71817.0,71816.0,0.881864]
["bitfinex","BTCUSD",1730212471745,0.15333527,71817.0,71816.0,0.683064]
["bitfinex","BTCUSD",1730212472125,0.166206,71817.0,71816.0,0.683064]
["bitfinex","BTCUSD",1730212472520,0.166206,71817.0,71816.0,0.52282]
["bitfinex","BTCUSD",1730212472729,0.166206,71817.0,71816.0,0.52782]
["bitfinex","BTCUSD",1730212472730,0.17279462,71817.0,71816.0,0.52782]
["bitfinex","BTCUSD",1730212472936,0.16620996,71817.0,71816.0,0.53582]
["bitfinex","BTCUSD",1730212473164,0.16620996,71817.0,71816.0,0.675064]
["bitfinex","BTCUSD",1730212473583,0.16620996,71817.0,71816.0,0.683064]
["bitfinex","BTCUSD",1730212473785,0.16620996,71817.0,71816.0,0.675064]
["bitfinex","BTCUSD",1730212474652,0.16620996,71817.0,71816.0,0.667064]
["bitfinex","BTCUSD",1730212474813,0.16620996,71817.0,71816.0,0.669064]
["bitfinex","BTCUSD",1730212475012,0.16620996,71817.0,71816.0,0.53782]
["bitfinex","BTCUSD",1730212475230,0.16620996,71817.0,71816.0,0.677064]
["bitfinex","BTCUSD",1730212475434,0.19718141,71817.0,71816.0,0.52982]
["bitfinex","BTCUSD",1730212475849,0.19718141,71817.0,71816.0,0.672064]
["bitfinex","BTCUSD",1730212476442,0.19718141,71817.0,71816.0,0.670064]
["bitfinex","BTCUSD",1730212477337,0.21009988,71817.0,71816.0,0.52782]
["bitfinex","BTCUSD",1730212477642,0.22018141,71817.0,71816.0,0.667064]
["bitfinex","BTCUSD",1730212478002,0.22018141,71817.0,71816.0,0.52782]
["bitfinex","BTCUSD",1730212478212,0.2496718,71817.0,71816.0,0.52782]
["bitfinex","BTCUSD",1730212478375,0.2496718,71817.0,71816.0,0.667064]
["bitfinex","BTCUSD",1730212479232,0.26534858,71817.0,71816.0,0.667064]
["bitfinex","BTCUSD",1730212480048,0.26534858,71817.0,71816.0,0.669064]
["bitfinex","BTCUSD",1730212480254,0.27907629,71817.0,71816.0,0.63571041]
["bitfinex","BTCUSD",1730212480456,0.26634858,71817.0,71816.0,0.63571041]
["bitfinex","BTCUSD",1730212480986,0.26534858,71817.0,71816.0,0.63571041]
["bitfinex","BTCUSD",1730212481198,0.27990329,71817.0,71816.0,0.49946641]
["bitfinex","BTCUSD",1730212481421,0.27990329,71817.0,71816.0,0.50346641]
["bitfinex","BTCUSD",1730212481622,0.26696891,71817.0,71816.0,0.50346641]
["bitfinex","BTCUSD",1730212481845,0.40621091,71817.0,71816.0,0.49846641]
["bitfinex","BTCUSD",1730212482083,0.40621091,71817.0,71816.0,0.49446641]
["bitfinex","BTCUSD",1730212482084,0.51121091,71817.0,71816.0,0.49446641]
["bitfinex","BTCUSD",1730212482545,0.62856256,71817.0,71816.0,0.49446641]
["bitfinex","BTCUSD",1730212482750,0.62856256,71817.0,71816.0,0.49146641]
["bitfinex","BTCUSD",1730212482751,0.77120929,71817.0,71816.0,0.49146641]
["bitfinex","BTCUSD",1730212483164,0.64932443,71817.0,71816.0,0.49146641]
["bitfinex","BTCUSD",1730212483416,0.67130432,71817.0,71816.0,0.46637578]
["bitfinex","BTCUSD",1730212483615,0.66203085,71817.0,71816.0,0.42381566]
["bitfinex","BTCUSD",1730212483820,0.70519419,71817.0,71816.0,0.42481566]
["bitfinex","BTCUSD",1730212483954,0.70519419,71817.0,71816.0,0.42381566]
["bitfinex","BTCUSD",1730212484151,0.83982245,71817.0,71816.0,0.42381566]
["bitfinex","BTCUSD",1730212484357,1.0038821,71817.0,71816.0,0.33666302]
["bitfinex","BTCUSD",1730212484563,0.90867961,71817.0,71816.0,0.33766302]
["bitfinex","BTCUSD",1730212484760,0.90967961,71817.0,71816.0,0.33766302]
["bitfinex","BTCUSD",1730212485193,0.90967961,71817.0,71802.0,0.20967731]
["bitfinex","BTCUSD",1730212485194,0.162269,71803.0,71802.0,0.20967731]
["bitfinex","BTCUSD",1730212485362,0.54892882,71803.0,71802.0,0.20967731]
["bitfinex","BTCUSD",1730212485575,0.023,71794.0,71793.0,0.20967731]
["bitfinex","BTCUSD",1730212485796,0.16633527,71794.0,71793.0,0.20967731]
["bitfinex","BTCUSD",1730212486264,0.16633527,71794.0,71784.0,0.005]
["bitfinex","BTCUSD",1730212486265,0.023,71793.0,71787.0,0.005]
["bitfinex","BTCUSD",1730212486478,0.14333527,71788.0,71781.0,0.005]
["bitfinex","BTCUSD",1730212486719,0.06396598,71793.0,71778.0,0.005]
["bitfinex","BTCUSD",1730212486720,0.023,71781.0,71778.0,0.005]
["bitfinex","BTCUSD",1730212486889,0.023,71781.0,71776.0,0.20967731]
["bitfinex","BTCUSD",1730212486890,0.023,71779.0,71776.0,0.20967731]
["bitfinex","BTCUSD",1730212487143,0.023,71777.0,71776.0,0.005]
["bitfinex","BTCUSD",1730212488115,0.16633527,71777.0,71776.0,0.005]
["bitfinex","BTCUSD",1730212488509,0.16733527,71777.0,71776.0,0.005]
["bitfinex","BTCUSD",1730212488707,0.16942611,71777.0,71776.0,0.005]
["bitfinex","BTCUSD",1730212489457,0.20039992,71777.0,71771.0,0.005]
["bitfinex","BTCUSD",1730212489687,0.20039992,71777.0,71770.0,0.005]
["bitfinex","BTCUSD",1730212489688,0.023,71771.0,71770.0,0.005]
["bitfinex","BTCUSD",1730212489904,0.16633527,71771.0,71770.0,0.144333]
["bitfinex","BTCUSD",1730212490154,0.14333527,71771.0,71770.0,0.149333]
["bitfinex","BTCUSD",1730212490317,0.01298043,71771.0,71770.0,0.47681183]
["bitfinex","BTCUSD",1730212490532,0.01298043,71771.0,71770.0,0.47881183]
["bitfinex","BTCUSD",1730212490732,0.01009084,71777.0,71776.0,0.340322]
["bitfinex","BTCUSD",1730212490946,0.14542611,71777.0,71776.0,0.340322]
["bitfinex","BTCUSD",1730212492314,0.02543016,71777.0,71776.0,0.60210083]
["bitfinex","BTCUSD",1730212492518,0.01246249,71777.0,71776.0,0.78094655]
["bitfinex","BTCUSD",1730212492721,0.00209084,71777.0,71776.0,1.19890655]
["bitfinex","BTCUSD",1730212493160,0.00209084,71777.0,71776.0,1.19990655]
["bitfinex","BTCUSD",1730212493376,0.00309084,71777.0,71776.0,1.20890655]
["bitfinex","BTCUSD",1730212493694,0.001,71777.0,71776.0,1.21136083]
["bitfinex","BTCUSD",1730212493881,0.002091,71798.0,71791.0,0.151293]
["bitfinex","BTCUSD",1730212494033,0.38930608,71792.0,71791.0,0.144293]
["bitfinex","BTCUSD",1730212494213,0.38930608,71792.0,71791.0,0.562173]
["bitfinex","BTCUSD",1730212494438,0.17962877,71792.0,71791.0,0.41788]
["bitfinex","BTCUSD",1730212494647,0.21695873,71792.0,71791.0,0.41788]
["bitfinex","BTCUSD",1730212495058,0.21695846,71792.0,71791.0,0.41788]
["bitfinex","BTCUSD",1730212495270,0.21695846,71792.0,71791.0,0.564173]
["bitfinex","BTCUSD",1730212495271,0.19621918,71792.0,71791.0,0.564173]
["bitfinex","BTCUSD",1730212495473,0.19621918,71792.0,71791.0,0.562173]
["bitfinex","BTCUSD",1730212495885,0.19621918,71792.0,71791.0,0.567173]
["bitfinex","BTCUSD",1730212496096,0.17962877,71792.0,71791.0,0.567173]
["bitfinex","BTCUSD",1730212496292,0.18462496,71792.0,71791.0,0.567173]
["bitfinex","BTCUSD",1730212496502,0.17962496,71792.0,71791.0,0.567173]
["bitfinex","BTCUSD",1730212496918,0.18062496,71792.0,71791.0,0.567173]
["bitfinex","BTCUSD",1730212497119,0.17962496,71792.0,71791.0,0.569173]
["bitfinex","BTCUSD",1730212497327,0.15370489,71792.0,71791.0,0.574173]
["bitfinex","BTCUSD",1730212497560,0.01036962,71792.0,71791.0,0.578173]
["bitfinex","BTCUSD",1730212497756,0.002091,71798.0,71797.0,0.151281]
["bitfinex","BTCUSD",1730212497966,0.002091,71798.0,71797.0,0.569121]
["bitfinex","BTCUSD",1730212498178,0.14542627,71798.0,71797.0,0.557121]
["bitfinex","BTCUSD",1730212498390,0.14542627,71798.0,71797.0,0.567121]
["bitfinex","BTCUSD",1730212498391,0.18170976,71798.0,71797.0,0.567121]
["bitfinex","BTCUSD",1730212499043,0.20470976,71798.0,71797.0,0.567121]
["bitfinex","BTCUSD",1730212499714,0.20471775,71798.0,71797.0,0.567121]
["bitfinex","BTCUSD",1730212499943,0.1813887,71798.0,71797.0,0.567121]
["bitfinex","BTCUSD",1730212500176,0.20472107,71798.0,71797.0,0.42284]
["bitfinex","BTCUSD",1730212500385,0.20472107,71798.0,71797.0,0.41784]
["bitfinex","BTCUSD",1730212500603,0.22131574,71798.0,71797.0,0.41784]
["bitfinex","BTCUSD",1730212500822,0.38134,71798.0,71797.0,0.41784]
["bitfinex","BTCUSD",1730212501039,0.55244258,71798.0,71797.0,0.41784]
["bitfinex","BTCUSD",1730212501280,0.63556711,71798.0,71797.0,0.41784]
["bitfinex","BTCUSD",1730212501529,0.39902318,71798.0,71797.0,0.41784]
["bitfinex","BTCUSD",1730212501760,0.63555388,71798.0,71797.0,0.41784]
["bitfinex","BTCUSD",1730212501969,0.55242935,71798.0,71797.0,0.41784]
["bitfinex","BTCUSD",1730212502189,0.53683549,71798.0,71797.0,0.41784]
["bitfinex","BTCUSD",1730212502403,0.71511476,71798.0,71797.0,0.41784]
["bitfinex","BTCUSD",1730212502613,0.82014385,71798.0,71797.0,0.41884]
["bitfinex","BTCUSD",1730212502830,0.78474963,71798.0,71797.0,0.38846707]
["bitfinex","BTCUSD",1730212503034,0.82100839,71798.0,71797.0,0.38746707]
["bitfinex","BTCUSD",1730212503241,0.81329475,71798.0,71797.0,0.38746707]
["bitfinex","BTCUSD",1730212503457,0.95658689,71798.0,71797.0,0.38746707]
["bitfinex","BTCUSD",1730212503674,0.96355608,71798.0,71797.0,0.36904794]
["bitfinex","BTCUSD",1730212503911,0.96355608,71798.0,71797.0,0.37004794]
["bitfinex","BTCUSD",1730212503912,0.97054879,71798.0,71797.0,0.37004794]
["bitfinex","BTCUSD",1730212504115,0.81325665,71798.0,71797.0,0.36804794]
["bitfinex","BTCUSD",1730212504322,0.76509589,71798.0,71797.0,0.36704794]
["bitfinex","BTCUSD",1730212504531,0.77909589,71798.0,71797.0,0.36804794]
["bitfinex","BTCUSD",1730212505833,0.81535859,71798.0,71797.0,0.36804794]
["bitfinex","BTCUSD",1730212506038,0.77910866,71798.0,71797.0,0.36804794]
["bitfinex","BTCUSD",1730212506273,0.90943063,71798.0,71797.0,0.36804794]
["bitfinex","BTCUSD",1730212506488,0.88744269,71798.0,71797.0,0.36904794]
["bitfinex","BTCUSD",1730212506714,0.88537635,71798.0,71797.0,0.36804794]
["bitfinex","BTCUSD",1730212506925,0.88537635,71798.0,71797.0,0.36969994]
["bitfinex","BTCUSD",1730212507147,0.92454991,71798.0,71797.0,0.36969994]
["bitfinex","BTCUSD",1730212507585,0.93854991,71798.0,71797.0,0.37069994]
["bitfinex","BTCUSD",1730212507802,1.14236038,71798.0,71797.0,0.37069994]
["bitfinex","BTCUSD",1730212508235,1.22438671,71798.0,71797.0,0.37069994]
["bitfinex","BTCUSD",1730212508437,1.2458541,71798.0,71797.0,0.37069994]
["bitfinex","BTCUSD",1730212508640,1.06004653,71798.0,71797.0,0.37069994]
["bitfinex","BTCUSD",1730212509040,1.10330433,71798.0,71797.0,0.37069994]
["bitfinex","BTCUSD",1730212509280,1.10330433,71798.0,71784.0,0.20967731]
["bitfinex","BTCUSD",1730212509281,0.43148262,71785.0,71784.0,0.20967731]
["bitfinex","BTCUSD",1730212509512,0.57481789,71785.0,71784.0,0.20967731]
["bitfinex","BTCUSD",1730212509733,0.57481789,71785.0,71776.0,0.20967731]
["bitfinex","BTCUSD",1730212509734,0.023,71778.0,71776.0,0.20967731]
["bitfinex","BTCUSD",1730212509943,0.20270657,71777.0,71776.0,0.20967731]
["bitfinex","BTCUSD",1730212510158,0.20270657,71777.0,71776.0,0.005]
["bitfinex","BTCUSD",1730212510159,0.16671693,71777.0,71776.0,0.005]
["bitfinex","BTCUSD",1730212510369,0.15372698,71777.0,71776.0,0.149322]
["bitfinex","BTCUSD",1730212510575,0.14333527,71777.0,71776.0,0.351022]
["bitfinex","BTCUSD",1730212511227,0.15374257,71777.0,71776.0,0.351022]
["bitfinex","BTCUSD",1730212511458,0.18174257,71777.0,71776.0,0.349022]
["bitfinex","BTCUSD",1730212512094,0.15874257,71777.0,71776.0,0.424322]
["bitfinex","BTCUSD",1730212512327,0.15533527,71777.0,71776.0,0.425322]
["bitfinex","BTCUSD",1730212512973,0.15033527,71777.0,71776.0,0.425322]
["bitfinex","BTCUSD",1730212513202,0.14333527,71777.0,71776.0,0.424322]
["bitfinex","BTCUSD",1730212513445,0.14433527,71777.0,71776.0,0.443322]
["bitfinex","BTCUSD",1730212513688,0.14433527,71777.0,71776.0,0.434322]
["bitfinex","BTCUSD",1730212513926,0.14333527,71777.0,71776.0,0.419322]
["bitfinex","BTCUSD",1730212514137,0.14333527,71777.0,71776.0,0.424322]
["bitfinex","BTCUSD",1730212514358,0.14433527,71777.0,71776.0,0.431322]
["bitfinex","BTCUSD",1730212515228,0.14433527,71777.0,71776.0,0.437322]
["bitfinex","BTCUSD",1730212515675,0.14433527,71777.0,71776.0,0.430322]
["bitfinex","BTCUSD",1730212515676,0.14333527,71777.0,71776.0,0.430322]
["bitfinex","BTCUSD",1730212515909,0.14333527,71777.0,71776.0,0.434322]
["bitfinex","BTCUSD",1730212516356,0.14333527,71777.0,71776.0,0.430322]
["bitfinex","BTCUSD",1730212516846,0.14433527,71777.0,71776.0,0.437322]
["bitfinex","BTCUSD",1730212517114,0.15474767,71777.0,71776.0,0.431322]
["bitfinex","BTCUSD",1730212517326,0.15374767,71777.0,71776.0,0.424322]
["bitfinex","BTCUSD",1730212517542,0.15374767,71777.0,71776.0,0.428322]
["bitfinex","BTCUSD",1730212518390,0.15374767,71777.0,71776.0,0.431322]
["bitfinex","BTCUSD",1730212518610,0.15374767,71777.0,71776.0,0.428322]
["bitfinex","BTCUSD",1730212519040,0.15374767,71777.0,71776.0,0.430322]
["bitfinex","BTCUSD",1730212519297,0.15374767,71777.0,71776.0,0.426322]
["bitfinex","BTCUSD",1730212519509,0.15374767,71777.0,71776.0,0.429322]
["bitfinex","BTCUSD",1730212519510,0.14333527,71777.0,71776.0,0.429322]
["bitfinex","BTCUSD",1730212519712,0.14433527,71777.0,71776.0,0.436322]
["bitfinex","BTCUSD",1730212520168,0.02082781,71792.0,71791.0,0.139293]
["bitfinex","BTCUSD",1730212520398,0.1901979,71792.0,71791.0,0.139293]
["bitfinex","BTCUSD",1730212520595,0.21727412,71792.0,71791.0,0.346893]
["bitfinex","BTCUSD",1730212520836,0.19644631,71792.0,71791.0,0.426993]
["bitfinex","BTCUSD",1730212521037,0.19644609,71792.0,71791.0,0.426993]
["bitfinex","BTCUSD",1730212521244,0.17978359,71792.0,71791.0,0.426993]
["bitfinex","BTCUSD",1730212521449,0.19378257,71792.0,71791.0,0.427993]
["bitfinex","BTCUSD",1730212521667,0.03141393,71792.0,71791.0,0.428993]
["bitfinex","BTCUSD",1730212521888,0.021,71792.0,71791.0,0.428993]
["bitfinex","BTCUSD",1730212522122,0.014,71792.0,71791.0,0.427993]
["bitfinex","BTCUSD",1730212522340,0.014,71792.0,71791.0,0.429993]
["bitfinex","BTCUSD",1730212522779,0.00500771,71798.0,71797.0,0.146281]
["bitfinex","BTCUSD",1730212522987,0.14834298,71798.0,71797.0,0.31045962]
["bitfinex","BTCUSD",1730212524060,0.00500771,71798.0,71797.0,0.31545962]
["bitfinex","BTCUSD",1730212525021,0.00500771,71798.0,71797.0,0.73329962]
["bitfinex","BTCUSD",1730212525239,0.00600771,71798.0,71797.0,0.74629962]
["bitfinex","BTCUSD",1730212525644,0.00600771,71798.0,71797.0,1.02629962]
["bitfinex","BTCUSD",1730212525892,0.00600771,71798.0,71797.0,1.14129962]
["bitfinex","BTCUSD",1730212526100,0.003917,71798.0,71797.0,1.14129962]
["bitfinex","BTCUSD",1730212526548,0.20967731,71813.0,71812.0,0.151252]
["bitfinex","BTCUSD",1730212526761,0.20967731,71813.0,71812.0,0.73319062]
["bitfinex","BTCUSD",1730212526762,0.35301258,71813.0,71812.0,0.73319062]
["bitfinex","BTCUSD",1730212526973,0.14542485,71813.0,71812.0,0.73319062]
["bitfinex","BTCUSD",1730212527209,0.00208958,71813.0,71812.0,1.00819062]
["bitfinex","BTCUSD",1730212527662,0.00208958,71813.0,71812.0,0.842012]
["bitfinex","BTCUSD",1730212527895,0.15042485,71813.0,71812.0,0.842012]
["bitfinex","BTCUSD",1730212528340,0.15042485,71813.0,71812.0,0.845012]
["bitfinex","BTCUSD",1730212528753,0.14333527,71813.0,71812.0,0.844012]
["bitfinex","BTCUSD",1730212528961,0.14333527,71813.0,71812.0,0.846012]
["bitfinex","BTCUSD",1730212529844,0.14333527,71813.0,71812.0,0.848012]
["bitfinex","BTCUSD",1730212530058,0.14333527,71813.0,71812.0,0.846012]
["bitfinex","BTCUSD",1730212530059,0.14542499,71813.0,71812.0,0.846012]
["bitfinex","BTCUSD",1730212530623,0.14542499,71813.0,71812.0,0.848012]
["bitfinex","BTCUSD",1730212530824,0.14542499,71813.0,71812.0,0.846012]
["bitfinex","BTCUSD",1730212531051,0.14542499,71813.0,71812.0,0.844012]
["bitfinex","BTCUSD",1730212531255,0.14542499,71813.0,71812.0,0.846012]
["bitfinex","BTCUSD",1730212531657,0.14542499,71813.0,71812.0,0.845012]
["bitfinex","BTCUSD",1730212531889,0.14542499,71813.0,71812.0,0.844012]
["bitfinex","BTCUSD",1730212532139,0.16842499,71813.0,71812.0,0.844012]
["bitfinex","BTCUSD",1730212532321,0.16633527,71813.0,71812.0,0.846012]
["bitfinex","BTCUSD",1730212532650,0.16842492,71813.0,71812.0,0.842012]
["bitfinex","BTCUSD",1730212533086,0.16842492,71813.0,71812.0,0.845012]
["bitfinex","BTCUSD",1730212533087,0.14625092,71813.0,71812.0,0.845012]
["bitfinex","BTCUSD",1730212533591,0.14625092,71813.0,71812.0,0.843012]
["bitfinex","BTCUSD",1730212534002,0.17025092,71813.0,71812.0,0.42376]
["bitfinex","BTCUSD",1730212534444,0.17492799,71813.0,71812.0,0.42276]
["bitfinex","BTCUSD",1730212534656,0.17492799,71813.0,71812.0,0.562012]
["bitfinex","BTCUSD",1730212534857,0.17025092,71813.0,71812.0,0.562012]
["bitfinex","BTCUSD",1730212535068,0.17492799,71813.0,71812.0,0.41776]
["bitfinex","BTCUSD",1730212535288,0.17492799,71813.0,71812.0,0.42276]
["bitfinex","BTCUSD",1730212536118,0.17492799,71813.0,71812.0,0.41776]
["bitfinex","BTCUSD",1730212536326,0.32455245,71813.0,71812.0,0.41776]
["bitfinex","BTCUSD",1730212536545,0.39826015,71813.0,71812.0,0.41776]
["bitfinex","BTCUSD",1730212536755,0.53127589,71813.0,71812.0,0.41776]
["bitfinex","BTCUSD",1730212536978,0.55203058,71813.0,71812.0,0.41776]
["bitfinex","BTCUSD",1730212537182,0.38785196,71813.0,71812.0,0.41776]
["bitfinex","BTCUSD",1730212538032,0.65703058,71813.0,71812.0,0.41776]
["bitfinex","BTCUSD",1730212538283,0.73505619,71813.0,71812.0,0.41776]
["bitfinex","BTCUSD",1730212538497,0.57087326,71813.0,71812.0,0.41876]
["bitfinex","BTCUSD",1730212538712,0.49285196,71813.0,71812.0,0.41876]
["bitfinex","BTCUSD",1730212538927,0.50247088,71813.0,71812.0,0.41876]
["bitfinex","BTCUSD",1730212539133,0.52947172,71813.0,71812.0,0.41876]
["bitfinex","BTCUSD",1730212539348,0.52847172,71813.0,71812.0,0.41776]
["bitfinex","BTCUSD",1730212539625,0.52847172,71813.0,71812.0,0.41876]
["bitfinex","BTCUSD",1730212539871,0.49191201,71813.0,71812.0,0.41976]
["bitfinex","BTCUSD",1730212540314,0.25266201,71813.0,71812.0,0.41976]
["bitfinex","BTCUSD",1730212540525,0.22689171,71813.0,71812.0,0.41876]
["bitfinex","BTCUSD",1730212540734,0.23289171,71813.0,71812.0,0.41876]
["bitfinex","BTCUSD",1730212541389,0.23289171,71813.0,71812.0,0.41776]
["bitfinex","BTCUSD",1730212541390,0.22689171,71813.0,71812.0,0.41776]
["bitfinex","BTCUSD",1730212541613,0.21027581,71813.0,71812.0,0.41776]
["bitfinex","BTCUSD",1730212541834,0.21427581,71813.0,71812.0,0.41776]
["bitfinex","BTCUSD",1730212542039,0.21027581,71813.0,71812.0,0.41776]
["bitfinex","BTCUSD",1730212542464,0.21027581,71813.0,71812.0,0.41876]
["bitfinex","BTCUSD",1730212542465,0.20330579,71813.0,71812.0,0.41876]
["bitfinex","BTCUSD",1730212542673,0.219308,71813.0,71812.0,0.41876]
["bitfinex","BTCUSD",1730212542882,0.23594013,71813.0,71812.0,0.41876]
["bitfinex","BTCUSD",1730212543100,0.23294013,71813.0,71812.0,0.41876]
["bitfinex","BTCUSD",1730212543488,0.23794013,71813.0,71812.0,0.41976]
["bitfinex","BTCUSD",1730212544462,0.39798906,71813.0,71812.0,0.41976]
["bitfinex","BTCUSD",1730212544679,0.50298906,71813.0,71812.0,0.41976]
["bitfinex","BTCUSD",1730212544912,0.54452865,71813.0,71812.0,0.41976]
["bitfinex","BTCUSD",1730212545106,0.5583877,71813.0,71812.0,0.41976]
["bitfinex","BTCUSD",1730212545318,0.51684811,71813.0,71812.0,0.41976]
["bitfinex","BTCUSD",1730212545547,0.6462812,71813.0,71812.0,0.41976]
["bitfinex","BTCUSD",1730212545753,0.65325,71813.0,71812.0,0.41976]
["bitfinex","BTCUSD",1730212545987,0.49700301,71813.0,71812.0,0.41976]
["bitfinex","BTCUSD",1730212546194,0.5100065,71813.0,71812.0,0.41976]
["bitfinex","BTCUSD",1730212546432,0.47071644,71813.0,71812.0,0.41976]
["bitfinex","BTCUSD",1730212546767,0.42917799,71813.0,71812.0,0.41976]
["bitfinex","BTCUSD",1730212547463,0.44218767,71813.0,71812.0,0.41976]
["bitfinex","BTCUSD",1730212547653,0.46300316,71813.0,71812.0,0.41976]
["bitfinex","BTCUSD",1730212547859,0.49153193,71813.0,71812.0,0.41976]
["bitfinex","BTCUSD",1730212548076,0.44999348,71813.0,71812.0,0.41976]
["bitfinex","BTCUSD",1730212548287,0.5227106,71813.0,71812.0,0.41976]
["bitfinex","BTCUSD",1730212549314,0.46040122,71813.0,71812.0,0.41976]
["bitfinex","BTCUSD",1730212549527,0.63342642,71813.0,71812.0,0.41976]
["bitfinex","BTCUSD",1730212549738,0.63342642,71813.0,71793.0,0.20967731]
["bitfinex","BTCUSD",1730212549739,0.139287,71794.0,71793.0,0.18305331]
["bitfinex","BTCUSD",1730212549991,0.46980089,71794.0,71793.0,0.18305331]
["bitfinex","BTCUSD",1730212550208,0.139298,71789.0,71785.0,0.20967731]
["bitfinex","BTCUSD",1730212550452,0.278589,71791.0,71785.0,0.20967731]
["bitfinex","BTCUSD",1730212550453,0.16633527,71786.0,71785.0,0.20967731]
["bitfinex","BTCUSD",1730212550679,0.16633527,71786.0,71778.0,0.20967731]
["bitfinex","BTCUSD",1730212550680,0.023,71781.0,71778.0,0.20967731]
["bitfinex","BTCUSD",1730212550915,0.023,71781.0,71776.0,0.21132931]
["bitfinex","BTCUSD",1730212550916,0.023,71778.0,71776.0,0.21132931]
["bitfinex","BTCUSD",1730212551132,0.023,71778.0,71776.0,0.001652]
["bitfinex","BTCUSD",1730212551133,0.16633527,71777.0,71776.0,0.001652]
["bitfinex","BTCUSD",1730212551355,0.47442929,71777.0,71776.0,0.001652]
["bitfinex","BTCUSD",1730212552223,0.47442929,71777.0,71776.0,0.002652]
["bitfinex","BTCUSD",1730212552441,0.31025067,71777.0,71776.0,0.002652]
["bitfinex","BTCUSD",1730212552863,0.4197196,71777.0,71776.0,0.002652]
["bitfinex","BTCUSD",1730212553512,0.4197196,71777.0,71776.0,0.001652]
["bitfinex","BTCUSD",1730212553728,0.48642929,71777.0,71776.0,0.002652]
["bitfinex","BTCUSD",1730212554383,0.48642929,71777.0,71767.0,0.20967731]
["bitfinex","BTCUSD",1730212554384,0.023,71773.0,71767.0,0.20563531]
["bitfinex","BTCUSD",1730212554610,0.16842633,71768.0,71767.0,0.20563531]
["bitfinex","BTCUSD",1730212554884,0.023,71767.0,71765.0,0.005]
["bitfinex","BTCUSD",1730212555130,0.023,71767.0,71766.0,0.005]
["bitfinex","BTCUSD",1730212555567,0.023,71767.0,71759.0,0.08]
["bitfinex","BTCUSD",1730212555792,0.023,71767.0,71761.0,0.005]
["bitfinex","BTCUSD",1730212556013,0.00209106,71768.0,71752.0,0.005]
["bitfinex","BTCUSD",1730212556014,0.023,71758.0,71752.0,0.005]
["bitfinex","BTCUSD",1730212556236,0.30569727,71756.0,71752.0,0.005]
["bitfinex","BTCUSD",1730212556449,0.14333527,71753.0,71748.0,0.005]
["bitfinex","BTCUSD",1730212556668,0.023,71756.0,71747.0,0.005]
["bitfinex","BTCUSD",1730212556669,0.14333527,71750.0,71747.0,0.005]
["bitfinex","BTCUSD",1730212556887,0.162375,71749.0,71746.0,0.189]
["bitfinex","BTCUSD",1730212557102,0.023,71747.0,71746.0,0.189]
["bitfinex","BTCUSD",1730212557317,0.16633527,71747.0,71746.0,0.194]
["bitfinex","BTCUSD",1730212557549,0.16633527,71747.0,71746.0,0.189]
["bitfinex","BTCUSD",1730212559550,0.16633527,71747.0,71746.0,0.32838]
["bitfinex","BTCUSD",1730212559764,0.17133527,71747.0,71746.0,0.32838]
["bitfinex","BTCUSD",1730212560186,0.17133527,71747.0,71746.0,0.189]
["bitfinex","BTCUSD",1730212561094,0.17133527,71747.0,71746.0,0.32838]
["bitfinex","BTCUSD",1730212561095,0.17586457,71747.0,71746.0,0.32838]
["bitfinex","BTCUSD",1730212561575,0.17586457,71747.0,71746.0,0.33338]
["bitfinex","BTCUSD",1730212561576,0.17133527,71747.0,71746.0,0.33338]
["bitfinex","BTCUSD",1730212563515,0.17086299,71747.0,71746.0,0.33338]
["bitfinex","BTCUSD",1730212563728,0.18486299,71747.0,71746.0,0.33338]
["bitfinex","BTCUSD",1730212564347,0.18486299,71747.0,71746.0,0.194]
["bitfinex","BTCUSD",1730212564770,0.18486299,71747.0,71746.0,0.33338]
["bitfinex","BTCUSD",1730212565057,0.01852772,71747.0,71746.0,0.58945862]
["bitfinex","BTCUSD",1730212565271,0.20967731,71776.0,71767.0,0.327439]
["bitfinex","BTCUSD",1730212565527,0.35510364,71768.0,71767.0,0.57651762]
["bitfinex","BTCUSD",1730212565732,0.35510364,71768.0,71767.0,0.57851762]
["bitfinex","BTCUSD",1730212565942,0.14978718,71768.0,71767.0,0.57851762]
["bitfinex","BTCUSD",1730212566177,0.00645191,71768.0,71767.0,0.57851762]
["bitfinex","BTCUSD",1730212566396,0.00209106,71768.0,71767.0,0.57851762]
["bitfinex","BTCUSD",1730212566850,0.20967731,71780.0,71779.0,0.234216]
["bitfinex","BTCUSD",1730212567073,0.20967731,71788.0,71787.0,0.1393]
["bitfinex","BTCUSD",1730212567531,0.35739339,71788.0,71787.0,0.1393]
["bitfinex","BTCUSD",1730212567730,0.278601,71787.0,71779.0,0.2718]
["bitfinex","BTCUSD",1730212567973,0.14333527,71781.0,71780.0,0.20967731]
["bitfinex","BTCUSD",1730212568178,0.023,71780.0,71779.0,0.1939]
["bitfinex","BTCUSD",1730212568389,0.16633527,71780.0,71779.0,0.1939]
["bitfinex","BTCUSD",1730212568636,0.1707081,71780.0,71779.0,0.1939]
["bitfinex","BTCUSD",1730212569086,0.1707081,71780.0,71779.0,0.333216]
["bitfinex","BTCUSD",1730212569308,0.1477081,71780.0,71779.0,0.50239462]
["bitfinex","BTCUSD",1730212569524,0.1477081,71780.0,71779.0,0.50339462]
["bitfinex","BTCUSD",1730212569525,0.15033527,71780.0,71779.0,0.50339462]
["bitfinex","BTCUSD",1730212569940,0.15033527,71780.0,71779.0,0.50539462]
["bitfinex","BTCUSD",1730212570124,0.15133527,71780.0,71779.0,0.50539462]
["bitfinex","BTCUSD",1730212570452,0.14333527,71780.0,71779.0,0.50539462]
["bitfinex","BTCUSD",1730212570873,0.14533527,71780.0,71779.0,0.50539462]
["bitfinex","BTCUSD",1730212571732,0.14533527,71780.0,71779.0,0.50339462]
["bitfinex","BTCUSD",1730212572190,0.14633527,71780.0,71779.0,0.50339462]
["bitfinex","BTCUSD",1730212572651,0.14333527,71780.0,71779.0,0.50339462]
["bitfinex","BTCUSD",1730212572880,0.14333527,71780.0,71779.0,0.50639462]
["bitfinex","BTCUSD",1730212573131,0.14333527,71780.0,71779.0,0.50539462]
["bitfinex","BTCUSD",1730212573601,0.14333527,71780.0,71779.0,0.342216]
["bitfinex","BTCUSD",1730212573820,0.14333527,71780.0,71779.0,0.343216]
["bitfinex","BTCUSD",1730212573821,0.16733527,71780.0,71779.0,0.343216]
["bitfinex","BTCUSD",1730212574039,0.14433527,71780.0,71779.0,0.350216]
["bitfinex","BTCUSD",1730212574247,0.15469592,71780.0,71779.0,0.348216]
["bitfinex","BTCUSD",1730212574467,0.16766831,71780.0,71779.0,0.348216]
["bitfinex","BTCUSD",1730212574667,0.15470551,71780.0,71779.0,0.348216]
["bitfinex","BTCUSD",1730212574875,0.16766839,71780.0,71779.0,0.348216]
["bitfinex","BTCUSD",1730212575098,0.16666839,71780.0,71779.0,0.342216]
["bitfinex","BTCUSD",1730212575325,0.15370551,71780.0,71779.0,0.342216]
["bitfinex","BTCUSD",1730212575533,0.16767455,71780.0,71779.0,0.337216]
["bitfinex","BTCUSD",1730212575712,0.16867455,71780.0,71779.0,0.339216]
["bitfinex","BTCUSD",1730212575961,0.16767455,71780.0,71779.0,0.339216]
["bitfinex","BTCUSD",1730212576185,0.16767465,71780.0,71779.0,0.339216]
["bitfinex","BTCUSD",1730212576404,0.16767465,71780.0,71779.0,0.337216]
["bitfinex","BTCUSD",1730212576633,0.16768023,71780.0,71779.0,0.337216]
["bitfinex","BTCUSD",1730212576889,0.14433527,71780.0,71779.0,0.337216]
["bitfinex","BTCUSD",1730212577108,0.19068105,71780.0,71779.0,0.337216]
["bitfinex","BTCUSD",1730212577834,0.19068105,71780.0,71779.0,0.1879]
["bitfinex","BTCUSD",1730212577835,0.32999505,71780.0,71779.0,0.1879]
["bitfinex","BTCUSD",1730212578088,0.32999505,71780.0,71762.0,0.26417862]
["bitfinex","BTCUSD",1730212578089,0.023,71771.0,71767.0,0.184256]
["bitfinex","BTCUSD",1730212578325,0.30567227,71768.0,71767.0,0.001656]
["bitfinex","BTCUSD",1730212578540,0.37934601,71768.0,71767.0,0.001656]
["bitfinex","BTCUSD",1730212578755,0.40450953,71768.0,71767.0,0.001656]
["bitfinex","BTCUSD",1730212579427,0.40450953,71768.0,71767.0,0.020656]
["bitfinex","BTCUSD",1730212579831,0.40450953,71768.0,71767.0,0.010656]
["bitfinex","BTCUSD",1730212580053,0.41150953,71768.0,71767.0,0.002656]
["bitfinex","BTCUSD",1730212580320,0.20471493,71768.0,71767.0,0.002656]
["bitfinex","BTCUSD",1730212580533,0.27223498,71768.0,71767.0,0.002656]
["bitfinex","BTCUSD",1730212581182,0.27223498,71768.0,71767.0,0.141995]
["bitfinex","BTCUSD",1730212581407,0.27223498,71768.0,71767.0,0.003656]
["bitfinex","BTCUSD",1730212581408,0.27823498,71768.0,71767.0,0.003656]
["bitfinex","BTCUSD",1730212581644,0.27383389,71768.0,71767.0,0.003656]
["bitfinex","BTCUSD",1730212581842,0.2782098,71768.0,71767.0,0.003656]
["bitfinex","BTCUSD",1730212582118,0.2782098,71768.0,71767.0,0.152995]
["bitfinex","BTCUSD",1730212582347,0.1970568,71768.0,71767.0,0.234595]
["bitfinex","BTCUSD",1730212582566,0.16071118,71768.0,71767.0,0.420395]
["bitfinex","BTCUSD",1730212582794,0.15633527,71768.0,71767.0,0.420395]
["bitfinex","BTCUSD",1730212583023,0.013,71768.0,71767.0,0.420395]
["bitfinex","BTCUSD",1730212583508,0.006,71768.0,71767.0,0.424395]
["bitfinex","BTCUSD",1730212583744,0.00209083,71772.0,71771.0,0.027]
["bitfinex","BTCUSD",1730212583958,0.000828,71776.0,71775.0,0.43050262]
["bitfinex","BTCUSD",1730212584195,0.000828,71776.0,71775.0,0.69960262]
["bitfinex","BTCUSD",1730212584858,0.00696989,71805.0,71775.0,0.69960262]
["bitfinex","BTCUSD",1730212585085,0.00696989,71805.0,71786.0,0.31548062]
["bitfinex","BTCUSD",1730212585086,0.055752,71804.0,71786.0,0.31548062]
["bitfinex","BTCUSD",1730212585308,0.00696989,71805.0,71786.0,0.99439062]
["bitfinex","BTCUSD",1730212585589,0.00696989,71805.0,71795.0,0.144285]
["bitfinex","BTCUSD",1730212585838,0.38933809,71796.0,71795.0,0.149285]
["bitfinex","BTCUSD",1730212586036,0.18406273,71796.0,71795.0,0.149285]
["bitfinex","BTCUSD",1730212586292,0.17966078,71796.0,71795.0,0.149285]
["bitfinex","BTCUSD",1730212586802,0.17966078,71796.0,71795.0,0.144285]
["bitfinex","BTCUSD",1730212587010,0.17966078,71796.0,71795.0,0.149285]
["bitfinex","BTCUSD",1730212587255,0.14333527,71796.0,71795.0,0.567145]
["bitfinex","BTCUSD",1730212587489,0.14333527,71796.0,71795.0,0.569145]
["bitfinex","BTCUSD",1730212587490,0.16667669,71796.0,71795.0,0.569145]
["bitfinex","BTCUSD",1730212587711,0.16667669,71796.0,71795.0,0.567145]
["bitfinex","BTCUSD",1730212587929,0.17964888,71796.0,71795.0,0.567145]
["bitfinex","BTCUSD",1730212588414,0.17964733,71796.0,71795.0,0.567145]
["bitfinex","BTCUSD",1730212588624,0.17964733,71796.0,71795.0,0.574145]
["bitfinex","BTCUSD",1730212589096,0.24000829,71796.0,71795.0,0.42486]
["bitfinex","BTCUSD",1730212589377,0.21925197,71796.0,71795.0,0.42486]
["bitfinex","BTCUSD",1730212589614,0.24441889,71796.0,71795.0,0.42486]
["bitfinex","BTCUSD",1730212589827,0.26518306,71796.0,71795.0,0.42086]
["bitfinex","BTCUSD",1730212590055,0.26518306,71796.0,71795.0,0.41786]
["bitfinex","BTCUSD",1730212590299,0.28518306,71796.0,71795.0,0.41986]
["bitfinex","BTCUSD",1730212590520,0.26777992,71796.0,71795.0,0.41886]
["bitfinex","BTCUSD",1730212590744,0.27222094,71796.0,71795.0,0.41886]
["bitfinex","BTCUSD",1730212591656,0.27224563,71796.0,71795.0,0.41886]
["bitfinex","BTCUSD",1730212591867,0.28624563,71796.0,71795.0,0.41886]
["bitfinex","BTCUSD",1730212592079,0.27924563,71796.0,71795.0,0.41886]
["bitfinex","BTCUSD",1730212592308,0.29124563,71796.0,71795.0,0.41886]
["bitfinex","BTCUSD",1730212592527,0.29824563,71796.0,71795.0,0.41986]
["bitfinex","BTCUSD",1730212592746,0.29824563,71796.0,71795.0,0.41886]
["bitfinex","BTCUSD",1730212592747,0.28624563,71796.0,71795.0,0.41886]
["bitfinex","BTCUSD",1730212593262,0.26824563,71796.0,71795.0,0.563145]
["bitfinex","BTCUSD",1730212593492,0.22671768,71796.0,71795.0,0.570145]
["bitfinex","BTCUSD",1730212593700,0.22227666,71796.0,71795.0,0.568145]
["bitfinex","BTCUSD",1730212594366,0.26388678,71796.0,71795.0,0.568145]
["bitfinex","BTCUSD",1730212594810,0.26832807,71796.0,71795.0,0.568145]
["bitfinex","BTCUSD",1730212595013,0.26915607,71796.0,71795.0,0.568145]
["bitfinex","BTCUSD",1730212595470,0.20160986,71796.0,71795.0,0.568145]
["bitfinex","BTCUSD",1730212595675,0.26929165,71796.0,71795.0,0.568145]
["bitfinex","BTCUSD",1730212595884,0.28566071,71796.0,71795.0,0.568145]
["bitfinex","BTCUSD",1730212596306,0.26485036,71796.0,71795.0,0.568145]
["bitfinex","BTCUSD",1730212596769,0.26484969,71796.0,71795.0,0.568145]
["bitfinex","BTCUSD",1730212597249,0.24848201,71796.0,71795.0,0.568145]
["bitfinex","BTCUSD",1730212597638,0.24404001,71796.0,71795.0,0.568145]
["bitfinex","BTCUSD",1730212597845,0.2648482,71796.0,71795.0,0.568145]
["bitfinex","BTCUSD",1730212598249,0.24404001,71796.0,71795.0,0.568145]
["bitfinex","BTCUSD",1730212598378,0.2648467,71796.0,71795.0,0.568145]
["bitfinex","BTCUSD",1730212599047,0.24404001,71796.0,71795.0,0.568145]
["bitfinex","BTCUSD",1730212599523,0.19616963,71796.0,71795.0,0.568145]
["bitfinex","BTCUSD",1730212599752,0.25026285,71796.0,71795.0,0.568145]
["bitfinex","BTCUSD",1730212599971,0.22321608,71796.0,71795.0,0.568145]
["bitfinex","BTCUSD",1730212600177,0.27326253,71796.0,71795.0,0.42386]
["bitfinex","BTCUSD",1730212600300,0.29406583,71796.0,71795.0,0.41886]
["bitfinex","BTCUSD",1730212600508,0.31931243,71796.0,71795.0,0.41886]
["bitfinex","BTCUSD",1730212600968,0.31931243,71796.0,71795.0,0.558145]
["bitfinex","BTCUSD",1730212601182,0.31931243,71796.0,71795.0,0.563145]
["bitfinex","BTCUSD",1730212601387,0.29631243,71796.0,71795.0,0.563145]
["bitfinex","BTCUSD",1730212601871,0.27550802,71796.0,71795.0,0.568145]
["bitfinex","BTCUSD",1730212602116,0.27106602,71796.0,71795.0,0.568145]
["bitfinex","BTCUSD",1730212602329,0.25026181,71796.0,71795.0,0.568145]
["bitfinex","BTCUSD",1730212603337,0.25026017,71796.0,71795.0,0.568145]
["bitfinex","BTCUSD",1730212606392,0.22321356,71796.0,71795.0,0.42886]
["bitfinex","BTCUSD",1730212606816,0.22321356,71796.0,71795.0,0.568145]
["bitfinex","BTCUSD",1730212607029,0.24621356,71796.0,71795.0,0.42386]
["bitfinex","BTCUSD",1730212607264,0.26701449,71796.0,71795.0,0.42386]
["bitfinex","BTCUSD",1730212607506,0.27770366,71796.0,71795.0,0.42386]
["bitfinex","BTCUSD",1730212607747,0.2985073,71796.0,71795.0,0.42386]
["bitfinex","BTCUSD",1730212609607,0.29852951,71796.0,71795.0,0.42386]
["bitfinex","BTCUSD",1730212610727,0.29852951,71796.0,71795.0,0.41886]
["bitfinex","BTCUSD",1730212610728,0.45866323,71796.0,71795.0,0.41886]
["bitfinex","BTCUSD",1730212610966,0.44478274,71796.0,71795.0,0.41886]
["bitfinex","BTCUSD",1730212611186,0.45876683,71796.0,71795.0,0.38749155]
["bitfinex","BTCUSD",1730212611411,0.44486289,71796.0,71795.0,0.38749155]
["bitfinex","BTCUSD",1730212611611,0.44495117,71796.0,71795.0,0.38749155]
["bitfinex","BTCUSD",1730212612243,0.41895117,71796.0,71795.0,0.38649155]
["bitfinex","BTCUSD",1730212612449,0.43795854,71796.0,71795.0,0.38749155]
["bitfinex","BTCUSD",1730212612665,0.44997894,71796.0,71795.0,0.38849155]
["bitfinex","BTCUSD",1730212613075,0.6036928,71796.0,71795.0,0.38849155]
["bitfinex","BTCUSD",1730212615087,0.65207968,71796.0,71795.0,0.38849155]
["bitfinex","BTCUSD",1730212615500,0.6729525,71796.0,71795.0,0.38849155]
["bitfinex","BTCUSD",1730212616184,0.60495826,71796.0,71795.0,0.38849155]
["bitfinex","BTCUSD",1730212616448,0.64590928,71796.0,71795.0,0.38849155]
["bitfinex","BTCUSD",1730212616662,0.78419405,71796.0,71795.0,0.38849155]
["bitfinex","BTCUSD",1730212616893,0.64090191,71796.0,71795.0,0.38849155]
["bitfinex","BTCUSD",1730212618677,0.64087899,71796.0,71795.0,0.38849155]
["bitfinex","BTCUSD",1730212618975,0.74087899,71796.0,71795.0,0.38849155]
["bitfinex","BTCUSD",1730212620158,0.7408455,71796.0,71795.0,0.38849155]
["bitfinex","BTCUSD",1730212621027,0.69745862,71796.0,71795.0,0.38849155]
["bitfinex","BTCUSD",1730212621269,0.6728695,71796.0,71795.0,0.38849155]
["bitfinex","BTCUSD",1730212621478,0.46245699,71796.0,71795.0,0.38849155]
["bitfinex","BTCUSD",1730212621697,0.27641663,71796.0,71795.0,0.38849155]
["bitfinex","BTCUSD",1730212621850,0.27641511,71796.0,71795.0,0.53277655]
["bitfinex","BTCUSD",1730212622026,0.26944365,71796.0,71795.0,0.70179695]
["bitfinex","BTCUSD",1730212622230,0.2441538,71796.0,71795.0,0.70179695]
["bitfinex","BTCUSD",1730212622439,0.24414778,71796.0,71795.0,0.70179695]
["bitfinex","BTCUSD",1730212622655,0.19463747,71796.0,71795.0,0.70079695]
["bitfinex","BTCUSD",1730212622867,0.18063747,71796.0,71795.0,0.87549695]
["bitfinex","BTCUSD",1730212623306,0.28062798,71796.0,71795.0,0.87549695]
["bitfinex","BTCUSD",1730212623580,0.29462798,71796.0,71795.0,0.87649695]
["bitfinex","BTCUSD",1730212623765,0.15572233,71796.0,71795.0,0.87649695]
["bitfinex","BTCUSD",1730212624006,0.02181218,71801.0,71800.0,0.151275]
["bitfinex","BTCUSD",1730212624233,0.00291565,71813.0,71812.0,0.144252]
["bitfinex","BTCUSD",1730212624451,0.18734173,71813.0,71812.0,0.3082724]
["bitfinex","BTCUSD",1730212624884,0.18734173,71813.0,71812.0,0.3132724]
["bitfinex","BTCUSD",1730212624885,0.18269227,71813.0,71812.0,0.3132724]
["bitfinex","BTCUSD",1730212625093,0.18269227,71813.0,71812.0,0.3152724]
["bitfinex","BTCUSD",1730212625316,0.18269227,71813.0,71812.0,0.598382]
["bitfinex","BTCUSD",1730212625541,0.20769227,71813.0,71812.0,0.598382]
["bitfinex","BTCUSD",1730212625755,0.20569227,71813.0,71812.0,0.598382]
["bitfinex","BTCUSD",1730212625966,0.20669227,71813.0,71812.0,0.598382]
["bitfinex","BTCUSD",1730212626184,0.20869227,71813.0,71812.0,0.598382]
["bitfinex","BTCUSD",1730212626405,0.20869227,71813.0,71812.0,0.45413]
["bitfinex","BTCUSD",1730212626626,0.2133837,71813.0,71812.0,0.593382]
["bitfinex","BTCUSD",1730212626846,0.20869227,71813.0,71812.0,0.600382]
["bitfinex","BTCUSD",1730212627718,0.20867912,71813.0,71812.0,0.600382]
["bitfinex","BTCUSD",1730212627933,0.1956775,71813.0,71812.0,0.600382]
["bitfinex","BTCUSD",1730212628372,0.1956775,71813.0,71812.0,0.678782]
["bitfinex","BTCUSD",1730212628373,0.15966273,71813.0,71812.0,0.678782]
["bitfinex","BTCUSD",1730212628584,0.14925092,71813.0,71812.0,0.956982]
["bitfinex","BTCUSD",1730212629236,0.14825092,71813.0,71812.0,0.956982]
["bitfinex","BTCUSD",1730212629466,0.14625092,71813.0,71812.0,0.956982]
["bitfinex","BTCUSD",1730212629690,0.14625092,71813.0,71812.0,0.962982]
["bitfinex","BTCUSD",1730212629905,0.14625092,71813.0,71812.0,0.965982]
["bitfinex","BTCUSD",1730212630999,0.14625092,71813.0,71812.0,0.959982]
["bitfinex","BTCUSD",1730212631211,0.14625092,71813.0,71812.0,0.964982]
["bitfinex","BTCUSD",1730212635756,0.16925092,71813.0,71812.0,0.857982]
["bitfinex","BTCUSD",1730212636956,0.30850092,71813.0,71812.0,0.45713]
["bitfinex","BTCUSD",1730212637170,0.32146581,71813.0,71812.0,0.45713]
["bitfinex","BTCUSD",1730212637409,0.73514943,71813.0,71812.0,0.45413]
["bitfinex","BTCUSD",1730212637622,0.73514203,71813.0,71812.0,0.45413]
["bitfinex","BTCUSD",1730212637874,0.928879,71813.0,71812.0,0.44913]
["bitfinex","BTCUSD",1730212638092,0.80917874,71813.0,71812.0,0.45113]
["bitfinex","BTCUSD",1730212638336,0.71937247,71813.0,71812.0,0.41976372]
["bitfinex","BTCUSD",1730212638592,0.66609702,71813.0,71812.0,0.41776372]
["bitfinex","BTCUSD",1730212638811,0.66609702,71813.0,71812.0,0.17276522]
["bitfinex","BTCUSD",1730212639081,0.162283,71796.0,71795.0,0.15604865]
["bitfinex","BTCUSD",1730212639288,0.52722123,71796.0,71795.0,0.15604865]
["bitfinex","BTCUSD",1730212639520,0.54797113,71796.0,71795.0,0.15604865]
["bitfinex","BTCUSD",1730212639726,0.023,71789.0,71784.0,0.005]
["bitfinex","BTCUSD",1730212639939,0.20263776,71788.0,71785.0,0.005]
["bitfinex","BTCUSD",1730212640152,0.023,71787.0,71785.0,0.005]
["bitfinex","BTCUSD",1730212640391,0.17670718,71786.0,71785.0,0.144304]
["bitfinex","BTCUSD",1730212640599,0.18138028,71786.0,71785.0,0.144304]
["bitfinex","BTCUSD",1730212641479,0.18138028,71786.0,71785.0,0.005]
["bitfinex","BTCUSD",1730212641726,0.32068332,71786.0,71785.0,0.005]
["bitfinex","BTCUSD",1730212641938,0.19138132,71786.0,71783.0,0.005]
["bitfinex","BTCUSD",1730212642159,0.0376731,71786.0,71785.0,0.005]
["bitfinex","BTCUSD",1730212642367,0.07397924,71786.0,71785.0,0.005]
["bitfinex","BTCUSD",1730212642575,0.023,71785.0,71783.0,0.005]
["bitfinex","BTCUSD",1730212642789,0.023,71785.0,71784.0,0.144306]
["bitfinex","BTCUSD",1730212643019,0.03337322,71785.0,71784.0,0.139306]
["bitfinex","BTCUSD",1730212643243,0.023,71783.0,71780.0,0.005]
["bitfinex","BTCUSD",1730212643461,0.01,71786.0,71777.0,0.005]
["bitfinex","BTCUSD",1730212643462,0.023,71781.0,71779.0,0.005]
["bitfinex","BTCUSD",1730212643693,0.023,71779.0,71776.0,0.001656]
["bitfinex","BTCUSD",1730212643925,0.30565527,71777.0,71776.0,0.001656]
["bitfinex","BTCUSD",1730212644154,0.20264364,71777.0,71776.0,0.001656]
["bitfinex","BTCUSD",1730212644390,0.18132162,71777.0,71776.0,0.001656]
["bitfinex","BTCUSD",1730212644606,0.19428553,71777.0,71776.0,0.001656]
["bitfinex","BTCUSD",1730212645051,0.20725081,71777.0,71776.0,0.004656]
["bitfinex","BTCUSD",1730212645269,0.19428553,71777.0,71776.0,0.004656]
["bitfinex","BTCUSD",1730212645691,0.19428553,71777.0,71776.0,0.001656]
["bitfinex","BTCUSD",1730212645921,0.21024851,71777.0,71776.0,0.002656]
["bitfinex","BTCUSD",1730212646343,0.21024734,71777.0,71776.0,0.002656]
["bitfinex","BTCUSD",1730212646566,0.34956734,71777.0,71776.0,0.002656]
["bitfinex","BTCUSD",1730212647278,0.36056734,71777.0,71776.0,0.001656]
["bitfinex","BTCUSD",1730212647502,0.34656734,71777.0,71776.0,0.001656]
["bitfinex","BTCUSD",1730212647718,0.34956734,71777.0,71776.0,0.002656]
["bitfinex","BTCUSD",1730212647947,0.36356734,71777.0,71776.0,0.002656]
["bitfinex","BTCUSD",1730212648163,0.36355823,71777.0,71776.0,0.002656]
["bitfinex","BTCUSD",1730212648601,0.34655823,71777.0,71776.0,0.001656]
["bitfinex","BTCUSD",1730212648818,0.36314321,71777.0,71776.0,0.001656]
["bitfinex","BTCUSD",1730212649036,0.50765801,71777.0,71776.0,0.002656]
["bitfinex","BTCUSD",1730212649255,0.40087445,71777.0,71776.0,0.002656]
["bitfinex","BTCUSD",1730212649909,0.24082321,71777.0,71776.0,0.002656]
["bitfinex","BTCUSD",1730212650133,0.22681851,71777.0,71776.0,0.002656]
["bitfinex","BTCUSD",1730212650348,0.19427642,71777.0,71776.0,0.140978]
["bitfinex","BTCUSD",1730212650575,0.17094801,71777.0,71776.0,0.001656]
["bitfinex","BTCUSD",1730212650813,0.18430852,71777.0,71776.0,0.141978]
["bitfinex","BTCUSD",1730212651026,0.18825949,71777.0,71776.0,0.141978]
["bitfinex","BTCUSD",1730212651247,0.16194801,71777.0,71776.0,0.391878]
["bitfinex","BTCUSD",1730212651458,0.14333527,71777.0,71776.0,0.391878]
["bitfinex","BTCUSD",1730212651677,0.16455533,71777.0,71776.0,0.392878]
["bitfinex","BTCUSD",1730212651913,0.16033527,71777.0,71776.0,0.392878]
["bitfinex","BTCUSD",1730212652130,0.14542607,71777.0,71776.0,0.391878]
["bitfinex","BTCUSD",1730212652350,0.16842607,71777.0,71776.0,0.394878]
["bitfinex","BTCUSD",1730212652562,0.16842607,71777.0,71776.0,0.396878]
["bitfinex","BTCUSD",1730212652767,0.16842607,71777.0,71776.0,0.394878]
["bitfinex","BTCUSD",1730212653523,0.16842607,71777.0,71776.0,0.400878]
["bitfinex","BTCUSD",1730212653745,0.16842607,71777.0,71776.0,0.396878]
["bitfinex","BTCUSD",1730212653956,0.16942607,71777.0,71776.0,0.398878]
["bitfinex","BTCUSD",1730212654177,0.17642607,71777.0,71776.0,0.398878]
["bitfinex","BTCUSD",1730212654414,0.14642607,71777.0,71776.0,0.396878]
["bitfinex","BTCUSD",1730212654668,0.0050908,71777.0,71776.0,0.396878]
["bitfinex","BTCUSD",1730212654880,0.0050908,71777.0,71776.0,0.400878]
["bitfinex","BTCUSD",1730212655094,0.0020908,71777.0,71776.0,0.400878]
["bitfinex","BTCUSD",1730212655306,0.14942607,71777.0,71776.0,0.400878]
["bitfinex","BTCUSD",1730212655526,0.14942607,71777.0,71776.0,0.398878]
["bitfinex","BTCUSD",1730212656168,0.14942607,71777.0,71776.0,0.396878]
["bitfinex","BTCUSD",1730212656385,0.17242607,71777.0,71776.0,0.396878]
["bitfinex","BTCUSD",1730212656608,0.17242607,71777.0,71776.0,0.001656]
["bitfinex","BTCUSD",1730212656609,0.30774607,71777.0,71776.0,0.001656]
["bitfinex","BTCUSD",1730212656829,0.31810436,71777.0,71776.0,0.005656]
["bitfinex","BTCUSD",1730212657077,0.34822495,71777.0,71776.0,0.005656]
["bitfinex","BTCUSD",1730212657298,0.22547952,71777.0,71776.0,0.001656]
["bitfinex","BTCUSD",1730212657514,0.22747952,71777.0,71776.0,0.001656]
["bitfinex","BTCUSD",1730212657724,0.35122495,71777.0,71776.0,0.001656]
["bitfinex","BTCUSD",1730212658153,0.21090495,71777.0,71776.0,0.001656]
["bitfinex","BTCUSD",1730212658381,0.20890495,71777.0,71776.0,0.002656]
["bitfinex","BTCUSD",1730212658613,0.15265,71777.0,71776.0,0.151978]
["bitfinex","BTCUSD",1730212658825,0.14842607,71777.0,71776.0,0.393278]
["bitfinex","BTCUSD",1730212659045,0.14842607,71777.0,71776.0,0.391278]
["bitfinex","BTCUSD",1730212659275,0.14842607,71777.0,71776.0,0.393278]
["bitfinex","BTCUSD",1730212659757,0.16242607,71777.0,71776.0,0.391278]
["bitfinex","BTCUSD",1730212659972,0.14842607,71777.0,71776.0,0.391278]
["bitfinex","BTCUSD",1730212660198,0.14542607,71777.0,71776.0,0.390278]
["bitfinex","BTCUSD",1730212660635,0.17142607,71777.0,71776.0,0.391278]
["bitfinex","BTCUSD",1730212660913,0.17242607,71777.0,71776.0,0.391278]
["bitfinex","BTCUSD",1730212661106,0.16942607,71777.0,71776.0,0.392278]
["bitfinex","BTCUSD",1730212661552,0.16842607,71777.0,71776.0,0.392278]
["bitfinex","BTCUSD",1730212662639,0.14542607,71777.0,71776.0,0.392278]
["bitfinex","BTCUSD",1730212663050,0.14742607,71777.0,71776.0,0.392278]
["bitfinex","BTCUSD",1730212663273,0.14842607,71777.0,71776.0,0.392278]
["bitfinex","BTCUSD",1730212663681,0.14542607,71777.0,71776.0,0.392278]
["bitfinex","BTCUSD",1730212664100,0.14542607,71777.0,71776.0,0.394278]
["bitfinex","BTCUSD",1730212664301,0.14542607,71777.0,71776.0,0.393278]
["bitfinex","BTCUSD",1730212664507,0.14542607,71777.0,71776.0,0.392278]
["bitfinex","BTCUSD",1730212664716,0.14542607,71777.0,71776.0,0.393278]
["bitfinex","BTCUSD",1730212664935,0.14542607,71777.0,71776.0,0.396278]
["bitfinex","BTCUSD",1730212665138,0.15582924,71777.0,71776.0,0.394278]
["bitfinex","BTCUSD",1730212665562,0.15582924,71777.0,71776.0,0.396278]
["bitfinex","BTCUSD",1730212666017,0.15582924,71777.0,71776.0,0.395278]
["bitfinex","BTCUSD",1730212666237,0.18186911,71777.0,71776.0,0.395278]
["bitfinex","BTCUSD",1730212666441,0.18286911,71777.0,71776.0,0.811238]
["bitfinex","BTCUSD",1730212666653,0.18186911,71777.0,71776.0,0.811238]
["bitfinex","BTCUSD",1730212667064,0.18186911,71777.0,71776.0,0.812238]
["bitfinex","BTCUSD",1730212667295,0.19854888,71777.0,71776.0,0.812238]
["bitfinex","BTCUSD",1730212667538,0.19854888,71777.0,71776.0,0.809238]
["bitfinex","BTCUSD",1730212667761,0.19854888,71777.0,71776.0,0.810238]
["bitfinex","BTCUSD",1730212668174,0.0182047,71777.0,71776.0,0.810238]
["bitfinex","BTCUSD",1730212668381,0.02085404,71787.0,71786.0,0.161302]
["bitfinex","BTCUSD",1730212668625,0.20967731,71794.0,71793.0,0.509589]
["bitfinex","BTCUSD",1730212668862,0.20967731,71794.0,71793.0,1.0914794]
["bitfinex","BTCUSD",1730212669065,0.000828,71795.0,71794.0,0.505887]
["bitfinex","BTCUSD",1730212669282,0.000828,71795.0,71794.0,0.923747]
["bitfinex","BTCUSD",1730212670394,0.001828,71795.0,71794.0,0.924747]
["bitfinex","BTCUSD",1730212670614,0.001828,71795.0,71794.0,1.16786244]
["bitfinex","BTCUSD",1730212671442,0.001828,71795.0,71794.0,1.18186244]
["bitfinex","BTCUSD",1730212671656,0.001828,71795.0,71794.0,1.18683776]
["bitfinex","BTCUSD",1730212673133,0.001828,71795.0,71794.0,1.18186244]
["bitfinex","BTCUSD",1730212673344,0.001828,71795.0,71794.0,1.07186244]
["bitfinex","BTCUSD",1730212673567,0.001828,71795.0,71794.0,1.06686244]
["bitfinex","BTCUSD",1730212673773,0.001828,71795.0,71794.0,1.07186244]
["bitfinex","BTCUSD",1730212674250,0.001828,71795.0,71794.0,1.08186244]
["bitfinex","BTCUSD",1730212674699,0.001828,71795.0,71794.0,1.18186244]
["bitfinex","BTCUSD",1730212674921,0.000828,71796.0,71795.0,0.266285]
["bitfinex","BTCUSD",1730212675139,0.01259,71814.0,71812.0,0.63326744]
["bitfinex","BTCUSD",1730212675643,0.14416127,71813.0,71812.0,1.05302744]
["bitfinex","BTCUSD",1730212676691,0.14716127,71813.0,71812.0,1.05302744]
["bitfinex","BTCUSD",1730212677032,0.14816127,71813.0,71812.0,1.05302744]
["bitfinex","BTCUSD",1730212677264,0.004826,71813.0,71812.0,1.05302744]
["bitfinex","BTCUSD",1730212677478,0.004826,71813.0,71812.0,1.05802744]
["bitfinex","BTCUSD",1730212677696,0.004826,71813.0,71812.0,1.16802744]
["bitfinex","BTCUSD",1730212678561,0.21176776,71830.0,71821.0,0.511435]
["bitfinex","BTCUSD",1730212678803,0.21176776,71830.0,71821.0,1.17226044]
["bitfinex","BTCUSD",1730212680094,0.21176776,71830.0,71825.0,0.166227]
["bitfinex","BTCUSD",1730212680367,0.00079,71833.0,71832.0,0.017]
["bitfinex","BTCUSD",1730212680585,0.00079,71833.0,71830.0,0.01]
["bitfinex","BTCUSD",1730212680586,0.000789,71852.0,71847.0,0.151184]
["bitfinex","BTCUSD",1730212680808,0.000789,71852.0,71847.0,0.568734]
["bitfinex","BTCUSD",1730212681057,0.00950782,71848.0,71847.0,0.566734]
["bitfinex","BTCUSD",1730212681267,0.00950782,71848.0,71847.0,0.568734]
["bitfinex","BTCUSD",1730212681268,0.000789,71848.0,71847.0,0.568734]
["bitfinex","BTCUSD",1730212681945,0.000789,71848.0,71847.0,0.573734]
["bitfinex","BTCUSD",1730212682639,0.000789,71848.0,71847.0,0.568734]
["bitfinex","BTCUSD",1730212683294,0.000789,71848.0,71847.0,0.566734]
["bitfinex","BTCUSD",1730212683518,0.14412427,71848.0,71847.0,0.566734]
["bitfinex","BTCUSD",1730212683787,0.14512427,71848.0,71847.0,0.571734]
["bitfinex","BTCUSD",1730212684038,0.14412427,71848.0,71847.0,0.577734]
["bitfinex","BTCUSD",1730212684478,0.14412427,71848.0,71847.0,0.566734]
["bitfinex","BTCUSD",1730212684713,0.000789,71848.0,71847.0,0.81684944]
["bitfinex","BTCUSD",1730212684907,0.000789,71848.0,71847.0,0.98484944]
["bitfinex","BTCUSD",1730212685575,0.000789,71848.0,71847.0,1.09484944]
["bitfinex","BTCUSD",1730212685785,0.000789,71848.0,71847.0,1.17304944]
["bitfinex","BTCUSD",1730212685991,0.000789,71848.0,71847.0,1.17004944]
["bitfinex","BTCUSD",1730212686427,0.001789,71848.0,71847.0,1.19004944]
["bitfinex","BTCUSD",1730212686665,0.000789,71848.0,71847.0,1.17404944]
["bitfinex","BTCUSD",1730212687091,0.000789,71848.0,71847.0,1.07004944]
["bitfinex","BTCUSD",1730212687307,0.000789,71848.0,71847.0,1.18404944]
["bitfinex","BTCUSD",1730212687514,0.000789,71848.0,71847.0,1.18904944]
["bitfinex","BTCUSD",1730212687957,0.000789,71848.0,71847.0,1.17504944]
["bitfinex","BTCUSD",1730212688658,0.00208811,71862.0,71861.0,0.027]
["bitfinex","BTCUSD",1730212688874,0.21176542,71862.0,71861.0,1.42265788]
["bitfinex","BTCUSD",1730212689109,0.00208811,71862.0,71861.0,1.42265788]
["bitfinex","BTCUSD",1730212689560,0.00208811,71862.0,71861.0,1.20752244]
["bitfinex","BTCUSD",1730212689761,0.00208811,71862.0,71861.0,1.17954244]
["bitfinex","BTCUSD",1730212689967,0.00308811,71862.0,71861.0,1.19867889]
["bitfinex","BTCUSD",1730212690186,0.00208811,71862.0,71861.0,1.18467889]
["bitfinex","BTCUSD",1730212690420,0.00208811,71862.0,71861.0,1.17954244]
["bitfinex","BTCUSD",1730212690657,0.001,71862.0,71861.0,1.19254244]
["bitfinex","BTCUSD",1730212690890,0.14433527,71862.0,71861.0,0.849427]
["bitfinex","BTCUSD",1730212691309,0.14433527,71862.0,71861.0,1.07854244]
["bitfinex","BTCUSD",1730212691519,0.14433527,71862.0,71861.0,1.09254244]
["bitfinex","BTCUSD",1730212692083,0.14333527,71862.0,71861.0,0.99464244]
["bitfinex","BTCUSD",1730212692297,0.14433527,71862.0,71861.0,0.594627]
["bitfinex","BTCUSD",1730212692530,0.14333527,71862.0,71861.0,0.580627]
["bitfinex","BTCUSD",1730212692749,0.14333527,71862.0,71861.0,0.43147]
["bitfinex","BTCUSD",1730212692750,0.16633527,71862.0,71861.0,0.43147]
["bitfinex","BTCUSD",1730212692964,0.16942354,71862.0,71861.0,0.42847]
["bitfinex","BTCUSD",1730212693209,0.17872784,71862.0,71861.0,0.561627]
["bitfinex","BTCUSD",1730212693428,0.17872784,71862.0,71861.0,0.568627]
["bitfinex","BTCUSD",1730212693865,0.17872784,71862.0,71861.0,0.42247]
["bitfinex","BTCUSD",1730212694329,0.19826999,71862.0,71861.0,0.42347]
["bitfinex","BTCUSD",1730212694548,0.19161961,71862.0,71861.0,0.41847]
["bitfinex","BTCUSD",1730212694773,0.35031688,71862.0,71861.0,0.41747]
["bitfinex","BTCUSD",1730212694995,0.40009471,71862.0,71861.0,0.42047]
["bitfinex","BTCUSD",1730212695217,0.38079595,71862.0,71861.0,0.42047]
["bitfinex","BTCUSD",1730212695433,0.38681449,71862.0,71861.0,0.42047]
["bitfinex","BTCUSD",1730212695658,0.39681449,71862.0,71861.0,0.42147]
["bitfinex","BTCUSD",1730212695876,0.40181449,71862.0,71861.0,0.42147]
["bitfinex","BTCUSD",1730212696094,0.38972622,71862.0,71861.0,0.42047]
["bitfinex","BTCUSD",1730212696318,0.34509926,71862.0,71861.0,0.41847]
["bitfinex","BTCUSD",1730212696549,0.3600867,71862.0,71861.0,0.41847]
["bitfinex","BTCUSD",1730212696769,0.48891394,71862.0,71861.0,0.41847]
["bitfinex","BTCUSD",1730212697036,0.26267554,71862.0,71861.0,0.41847]
["bitfinex","BTCUSD",1730212697258,0.24571031,71862.0,71861.0,0.556627]
["bitfinex","BTCUSD",1730212697476,0.24571031,71862.0,71861.0,0.557627]
["bitfinex","BTCUSD",1730212697903,0.24571031,71862.0,71861.0,0.41747]
["bitfinex","BTCUSD",1730212698127,0.23969177,71862.0,71861.0,0.556627]
["bitfinex","BTCUSD",1730212698412,0.25265002,71862.0,71861.0,0.562627]
["bitfinex","BTCUSD",1730212698646,0.23275239,71862.0,71861.0,0.563627]
["bitfinex","BTCUSD",1730212698879,0.19605445,71862.0,71861.0,0.562627]
["bitfinex","BTCUSD",1730212699339,0.22675976,71862.0,71861.0,0.563627]
["bitfinex","BTCUSD",1730212699626,0.21675976,71862.0,71861.0,0.563627]
["bitfinex","BTCUSD",1730212699845,0.07342449,71862.0,71861.0,0.569627]
["bitfinex","BTCUSD",1730212700063,0.00208801,71863.0,71862.0,0.139155]
["bitfinex","BTCUSD",1730212700281,0.00208801,71863.0,71862.0,0.58747044]
["bitfinex","BTCUSD",1730212700510,0.00208801,71863.0,71862.0,1.00494044]
["bitfinex","BTCUSD",1730212701657,0.00208801,71863.0,71862.0,1.01194044]
["bitfinex","BTCUSD",1730212701885,0.01244405,71863.0,71862.0,0.758825]
["bitfinex","BTCUSD",1730212702134,0.19824209,71863.0,71862.0,0.655825]
["bitfinex","BTCUSD",1730212702350,0.19824196,71863.0,71862.0,0.573625]
["bitfinex","BTCUSD",1730212702586,0.22592631,71863.0,71862.0,0.573625]
["bitfinex","BTCUSD",1730212702818,0.22692631,71863.0,71862.0,0.575625]
["bitfinex","BTCUSD",1730212703043,0.22592631,71863.0,71862.0,0.566625]
["bitfinex","BTCUSD",1730212703261,0.22592631,71863.0,71862.0,0.575625]
["bitfinex","BTCUSD",1730212703486,0.22592631,71863.0,71862.0,0.43147]
["bitfinex","BTCUSD",1730212703487,0.23463008,71863.0,71862.0,0.43147]
["bitfinex","BTCUSD",1730212703737,0.25763008,71863.0,71862.0,0.43147]
["bitfinex","BTCUSD",1730212703990,0.2636424,71863.0,71862.0,0.41747]
["bitfinex","BTCUSD",1730212704240,0.2636424,71863.0,71862.0,0.54095137]
["bitfinex","BTCUSD",1730212704241,0.08860336,71863.0,71862.0,0.54095137]
["bitfinex","BTCUSD",1730212704460,0.08860336,71863.0,71862.0,0.53528715]
["bitfinex","BTCUSD",1730212704884,0.05490669,71863.0,71862.0,0.53528715]
["bitfinex","BTCUSD",1730212705116,0.07966083,71863.0,71862.0,0.53528715]
["bitfinex","BTCUSD",1730212705351,0.08262318,71863.0,71862.0,0.53528715]
["bitfinex","BTCUSD",1730212705567,0.08362318,71863.0,71862.0,0.54528715]
["bitfinex","BTCUSD",1730212706017,0.07566083,71863.0,71862.0,0.79048715]
["bitfinex","BTCUSD",1730212706249,0.07566083,71863.0,71862.0,0.79548715]
["bitfinex","BTCUSD",1730212706473,0.08262305,71863.0,71862.0,0.79048715]
["bitfinex","BTCUSD",1730212706922,0.08362305,71863.0,71862.0,0.80648715]
["bitfinex","BTCUSD",1730212707396,0.08362305,71863.0,71862.0,0.79748715]
["bitfinex","BTCUSD",1730212707629,0.08371438,71863.0,71862.0,0.79748715]
["bitfinex","BTCUSD",1730212707843,0.01344405,71863.0,71862.0,0.81048715]
["bitfinex","BTCUSD",1730212708061,0.08287074,71863.0,71862.0,0.80348715]
["bitfinex","BTCUSD",1730212708486,0.08387074,71863.0,71862.0,0.81448715]
["bitfinex","BTCUSD",1730212709188,0.08387074,71863.0,71862.0,0.80148715]
["bitfinex","BTCUSD",1730212709406,0.08387074,71863.0,71862.0,0.81448715]
["bitfinex","BTCUSD",1730212709844,0.05611401,71863.0,71862.0,0.91448715]
["bitfinex","BTCUSD",1730212710546,0.054026,71863.0,71862.0,1.3772799]
["bitfinex","BTCUSD",1730212710777,0.02439382,71863.0,71862.0,1.16760259]
["bitfinex","BTCUSD",1730212710991,0.02439382,71863.0,71862.0,0.92448715]
["bitfinex","BTCUSD",1730212711461,0.02440127,71863.0,71862.0,0.92448715]
["bitfinex","BTCUSD",1730212711906,0.01386742,71879.0,71878.0,0.01]
["bitfinex","BTCUSD",1730212712147,0.20967731,71891.0,71880.0,0.33322]
["bitfinex","BTCUSD",1730212712148,0.01386742,71881.0,71880.0,0.33322]
["bitfinex","BTCUSD",1730212712368,0.20967731,71891.0,71881.0,0.266118]
["bitfinex","BTCUSD",1730212712597,0.20967731,71891.0,71881.0,0.870818]
["bitfinex","BTCUSD",1730212713477,0.20967731,71891.0,71881.0,0.869818]
["bitfinex","BTCUSD",1730212713901,0.20967731,71891.0,71881.0,0.879818]
["bitfinex","BTCUSD",1730212714533,0.20967731,71891.0,71881.0,0.887818]
["bitfinex","BTCUSD",1730212714866,0.20967731,71891.0,71881.0,0.879818]
["bitfinex","BTCUSD",1730212715363,0.20967731,71891.0,71881.0,0.883818]
["bitfinex","BTCUSD",1730212715575,0.20967731,71891.0,71881.0,0.897818]
["bitfinex","BTCUSD",1730212715786,0.0150619,71882.0,71881.0,0.897818]
["bitfinex","BTCUSD",1730212716002,0.20967731,71899.0,71884.0,0.155113]
["bitfinex","BTCUSD",1730212716216,0.01565891,71898.0,71884.0,0.84690844]
["bitfinex","BTCUSD",1730212716451,0.01565891,71897.0,71884.0,0.84690844]
["bitfinex","BTCUSD",1730212716666,0.01565891,71896.0,71884.0,0.84690844]
["bitfinex","BTCUSD",1730212716876,0.00208712,71894.0,71884.0,0.84690844]
["bitfinex","BTCUSD",1730212717326,0.00208712,71894.0,71884.0,0.86090844]
["bitfinex","BTCUSD",1730212717563,0.00208712,71894.0,71884.0,0.86490454]
["bitfinex","BTCUSD",1730212717790,0.74014,71900.0,71899.0,0.2504]
["bitfinex","BTCUSD",1730212718018,0.74014,71900.0,71899.0,0.845073]
["bitfinex","BTCUSD",1730212718230,0.74014,71900.0,71899.0,1.08818844]
["bitfinex","BTCUSD",1730212719139,0.74014,71900.0,71899.0,1.09518844]
["bitfinex","BTCUSD",1730212719376,0.74014,71900.0,71899.0,1.08818844]
["bitfinex","BTCUSD",1730212719585,0.75310179,71900.0,71899.0,1.08818844]
["bitfinex","BTCUSD",1730212719801,0.75310179,71900.0,71899.0,1.09718844]
["bitfinex","BTCUSD",1730212720028,0.77383868,71900.0,71899.0,1.02018844]
["bitfinex","BTCUSD",1730212720245,0.77383868,71900.0,71899.0,1.00618844]
["bitfinex","BTCUSD",1730212720477,0.79042776,71900.0,71899.0,1.00618844]
["bitfinex","BTCUSD",1730212720710,0.79042776,71900.0,71899.0,0.86478844]
["bitfinex","BTCUSD",1730212720948,0.81115714,71900.0,71899.0,0.85278844]
["bitfinex","BTCUSD",1730212721165,0.95449241,71900.0,71899.0,0.85078844]
["bitfinex","BTCUSD",1730212721375,0.95449241,71900.0,71899.0,0.85578844]
["bitfinex","BTCUSD",1730212721591,0.93376303,71900.0,71899.0,0.85078844]
["bitfinex","BTCUSD",1730212721797,0.9544852,71900.0,71899.0,0.84178844]
["bitfinex","BTCUSD",1730212722002,0.9544852,71900.0,71899.0,0.84578844]
["bitfinex","BTCUSD",1730212722216,0.93376303,71900.0,71899.0,0.85278844]
["bitfinex","BTCUSD",1730212723085,0.93376303,71900.0,71899.0,0.85078844]
["bitfinex","BTCUSD",1730212723272,0.95447998,71900.0,71899.0,0.85278844]
["bitfinex","BTCUSD",1730212724029,0.95447998,71900.0,71899.0,0.607673]
["bitfinex","BTCUSD",1730212724030,0.97778464,71900.0,71899.0,0.607673]
["bitfinex","BTCUSD",1730212724255,1.25652652,71900.0,71899.0,0.30731951]
["bitfinex","BTCUSD",1730212724474,1.18315179,71900.0,71899.0,0.27599403]
["bitfinex","BTCUSD",1730212724709,1.07858351,71900.0,71899.0,0.41507703]
["bitfinex","BTCUSD",1730212724921,1.01644452,71900.0,71899.0,0.41907703]
["bitfinex","BTCUSD",1730212725148,0.99427252,71900.0,71899.0,0.41507703]
["bitfinex","BTCUSD",1730212725358,0.97861264,71900.0,71899.0,0.27599403]
["bitfinex","BTCUSD",1730212725583,0.97861264,71900.0,71899.0,0.26999403]
["bitfinex","BTCUSD",1730212726025,1.00837972,71900.0,71899.0,0.26999403]
["bitfinex","BTCUSD",1730212726239,1.16312242,71900.0,71899.0,0.26599403]
["bitfinex","BTCUSD",1730212726452,1.02404042,71900.0,71899.0,0.26599403]
["bitfinex","BTCUSD",1730212726682,1.02404042,71900.0,71899.0,0.26499403]
["bitfinex","BTCUSD",1730212726896,1.02407252,71900.0,71899.0,0.40407703]
["bitfinex","BTCUSD",1730212727102,1.02407252,71900.0,71899.0,0.26499403]
["bitfinex","BTCUSD",1730212727310,1.0084116,71900.0,71899.0,0.26499403]
["bitfinex","BTCUSD",1730212727723,1.0084116,71900.0,71899.0,0.26699403]
["bitfinex","BTCUSD",1730212727966,1.0084116,71900.0,71899.0,0.26599403]
["bitfinex","BTCUSD",1730212728350,1.0084116,71900.0,71899.0,0.26699403]
["bitfinex","BTCUSD",1730212728594,1.00844541,71900.0,71899.0,0.40607703]
["bitfinex","BTCUSD",1730212728804,0.98544541,71900.0,71899.0,0.40907703]
["bitfinex","BTCUSD",1730212728992,0.98753281,71900.0,71899.0,0.40907703]
["bitfinex","BTCUSD",1730212729634,0.98753281,71900.0,71899.0,0.40807703]
["bitfinex","BTCUSD",1730212730040,0.98753281,71900.0,71899.0,0.40907703]
["bitfinex","BTCUSD",1730212730243,0.98753281,71900.0,71899.0,0.40807703]
["bitfinex","BTCUSD",1730212730500,0.98753281,71900.0,71899.0,0.26799403]
["bitfinex","BTCUSD",1730212730708,1.01053281,71900.0,71899.0,0.26399403]
["bitfinex","BTCUSD",1730212730915,0.97474872,71900.0,71899.0,0.26399403]
["bitfinex","BTCUSD",1730212731130,1.00848084,71900.0,71899.0,0.26399403]
["bitfinex","BTCUSD",1730212731336,1.00848084,71900.0,71899.0,0.26699403]
["bitfinex","BTCUSD",1730212733733,1.16322328,71900.0,71899.0,0.26399403]
["bitfinex","BTCUSD",1730212733952,1.16322328,71900.0,71899.0,0.26499403]
["bitfinex","BTCUSD",1730212734175,1.16322328,71900.0,71899.0,0.26399403]
["bitfinex","BTCUSD",1730212734378,1.16743342,71900.0,71899.0,0.26399403]
["bitfinex","BTCUSD",1730212734603,1.1890636,71900.0,71899.0,0.26399403]
["bitfinex","BTCUSD",1730212734815,1.16743342,71900.0,71899.0,0.26399403]
["bitfinex","BTCUSD",1730212735025,1.30651542,71900.0,71899.0,0.26399403]
["bitfinex","BTCUSD",1730212735239,1.16743342,71900.0,71899.0,0.26399403]
["bitfinex","BTCUSD",1730212735454,1.16750841,71900.0,71899.0,0.26399403]
["bitfinex","BTCUSD",1730212735671,1.02421627,71900.0,71899.0,0.26399403]
["bitfinex","BTCUSD",1730212736314,1.16329827,71900.0,71899.0,0.26399403]
["bitfinex","BTCUSD",1730212736522,1.02421627,71900.0,71899.0,0.26399403]
["bitfinex","BTCUSD",1730212736750,0.98178393,71900.0,71899.0,0.25399403]
["bitfinex","BTCUSD",1730212736954,0.9376303,71900.0,71899.0,0.25564803]
["bitfinex","BTCUSD",1730212737394,0.92103057,71900.0,71899.0,0.25564803]
["bitfinex","BTCUSD",1730212737606,0.94786342,71900.0,71899.0,0.25564803]
["bitfinex","BTCUSD",1730212737837,0.96522431,71900.0,71899.0,0.25564803]
["bitfinex","BTCUSD",1730212738447,0.99056565,71900.0,71899.0,0.25564803]
["bitfinex","BTCUSD",1730212738650,0.98017391,71900.0,71899.0,0.25564803]
["bitfinex","BTCUSD",1730212738970,0.98226149,71900.0,71899.0,0.25564803]
["bitfinex","BTCUSD",1730212739146,0.95016654,71900.0,71899.0,0.25564803]
["bitfinex","BTCUSD",1730212739668,0.96564396,71900.0,71899.0,0.25564803]
["bitfinex","BTCUSD",1730212740243,0.95868409,71900.0,71899.0,0.25564803]
["bitfinex","BTCUSD",1730212740509,1.06943246,71900.0,71899.0,0.25564803]
["bitfinex","BTCUSD",1730212740675,0.95868409,71900.0,71899.0,0.25564803]
["bitfinex","BTCUSD",1730212741103,0.98403498,71900.0,71899.0,0.25564803]
["bitfinex","BTCUSD",1730212741718,1.12311698,71900.0,71899.0,0.25564803]
["bitfinex","BTCUSD",1730212741911,1.29513042,71900.0,71899.0,0.25564803]
["bitfinex","BTCUSD",1730212742110,1.6593982,71900.0,71899.0,0.25564803]
["bitfinex","BTCUSD",1730212742383,1.5933982,71900.0,71899.0,0.15770762]
["bitfinex","BTCUSD",1730212742588,1.5933982,71900.0,71871.0,0.21867731]
["bitfinex","BTCUSD",1730212742589,0.139113,71884.0,71871.0,0.35781531]
["bitfinex","BTCUSD",1730212742810,0.0609303,71883.0,71879.0,0.34879731]
["bitfinex","BTCUSD",1730212743018,0.05538623,71887.0,71877.0,0.004]
["bitfinex","BTCUSD",1730212743019,0.0839303,71882.0,71877.0,0.004]
["bitfinex","BTCUSD",1730212743224,0.023,71880.0,71877.0,0.143126]
["bitfinex","BTCUSD",1730212743371,0.023,71880.0,71877.0,0.004]
["bitfinex","BTCUSD",1730212743372,0.023,71878.0,71877.0,0.004]
["bitfinex","BTCUSD",1730212743573,0.06726928,71878.0,71877.0,0.004]
["bitfinex","BTCUSD",1730212743777,0.22726557,71878.0,71872.0,0.004]
["bitfinex","BTCUSD",1730212743971,0.00696019,71885.0,71873.0,0.005]
["bitfinex","BTCUSD",1730212743972,0.023,71876.0,71873.0,0.005]
["bitfinex","BTCUSD",1730212744175,0.023,71874.0,71872.0,0.009]
["bitfinex","BTCUSD",1730212744345,0.23398846,71873.0,71872.0,0.004]
["bitfinex","BTCUSD",1730212744768,0.23398846,71873.0,71863.0,0.278307]
["bitfinex","BTCUSD",1730212744769,0.023,71872.0,71866.0,0.004]
["bitfinex","BTCUSD",1730212745001,0.023,71870.0,71866.0,0.004]
["bitfinex","BTCUSD",1730212745210,0.023,71868.0,71867.0,0.005]
["bitfinex","BTCUSD",1730212745473,0.139149,71865.0,71857.0,0.004]
["bitfinex","BTCUSD",1730212745708,0.30549927,71858.0,71851.0,0.005656]
["bitfinex","BTCUSD",1730212745951,0.08053023,71857.0,71856.0,0.145167]
["bitfinex","BTCUSD",1730212746169,0.0467227,71857.0,71856.0,0.150167]
["bitfinex","BTCUSD",1730212746390,0.0467227,71857.0,71856.0,0.39792921]
["bitfinex","BTCUSD",1730212746391,0.0104023,71857.0,71856.0,0.39792921]
["bitfinex","BTCUSD",1730212746610,0.001,71873.0,71872.0,0.139136]
["bitfinex","BTCUSD",1730212746845,0.03737354,71873.0,71872.0,0.139136]
["bitfinex","BTCUSD",1730212747077,0.05937354,71873.0,71872.0,0.139136]
["bitfinex","BTCUSD",1730212747288,0.06602608,71873.0,71872.0,0.139136]
["bitfinex","BTCUSD",1730212747727,0.023,71872.0,71868.0,0.139143]
["bitfinex","BTCUSD",1730212747939,0.023,71870.0,71868.0,0.139143]
["bitfinex","BTCUSD",1730212748142,0.05937354,71869.0,71868.0,0.139143]
["bitfinex","BTCUSD",1730212748788,0.03637354,71869.0,71868.0,0.143143]
["bitfinex","BTCUSD",1730212748997,0.03637354,71869.0,71868.0,0.145143]
["bitfinex","BTCUSD",1730212749246,0.02338299,71869.0,71868.0,0.145143]
["bitfinex","BTCUSD",1730212749451,0.02337262,71869.0,71868.0,0.145143]
["bitfinex","BTCUSD",1730212749889,0.16670789,71869.0,71868.0,0.147143]
["bitfinex","BTCUSD",1730212750099,0.17968823,71869.0,71868.0,0.143143]
["bitfinex","BTCUSD",1730212750317,0.20268823,71869.0,71868.0,0.003]
["bitfinex","BTCUSD",1730212750523,0.20268823,71869.0,71868.0,0.143143]
["bitfinex","BTCUSD",1730212750743,0.20887408,71869.0,71868.0,0.140143]
["bitfinex","BTCUSD",1730212750979,0.18587408,71869.0,71868.0,0.146143]
["bitfinex","BTCUSD",1730212751209,0.16670789,71869.0,71868.0,0.147143]
["bitfinex","BTCUSD",1730212751417,0.15372771,71869.0,71868.0,0.149143]
["bitfinex","BTCUSD",1730212751831,0.15672771,71869.0,71868.0,0.149143]
["bitfinex","BTCUSD",1730212752279,0.14633527,71869.0,71868.0,0.149143]
["bitfinex","BTCUSD",1730212752495,0.14633527,71869.0,71868.0,0.145143]
["bitfinex","BTCUSD",1730212752715,0.14633527,71869.0,71868.0,0.143143]
["bitfinex","BTCUSD",1730212752934,0.15671923,71869.0,71868.0,0.143143]
["bitfinex","BTCUSD",1730212753163,0.16669941,71869.0,71868.0,0.143143]
["bitfinex","BTCUSD",1730212753386,0.16670047,71869.0,71868.0,0.144143]
["bitfinex","BTCUSD",1730212753627,0.16670047,71869.0,71868.0,0.147143]
["bitfinex","BTCUSD",1730212754083,0.16670047,71869.0,71868.0,0.148143]
["bitfinex","BTCUSD",1730212754307,0.16670047,71869.0,71868.0,0.147143]
["bitfinex","BTCUSD",1730212754534,0.16670047,71869.0,71867.0,0.004]
["bitfinex","BTCUSD",1730212754535,0.023,71868.0,71867.0,0.004]
["bitfinex","BTCUSD",1730212754789,0.18970047,71868.0,71863.0,0.004]
["bitfinex","BTCUSD",1730212755017,0.023,71866.0,71863.0,0.004]
["bitfinex","BTCUSD",1730212755250,0.023,71866.0,71858.0,0.278323]
["bitfinex","BTCUSD",1730212755251,0.023,71864.0,71858.0,0.004]
["bitfinex","BTCUSD",1730212755465,0.14333527,71861.0,71851.0,0.006656]
["bitfinex","BTCUSD",1730212755729,0.023,71852.0,71851.0,0.001656]
["bitfinex","BTCUSD",1730212755959,0.33503049,71852.0,71851.0,0.001656]
["bitfinex","BTCUSD",1730212756175,0.35164742,71852.0,71851.0,0.001656]
["bitfinex","BTCUSD",1730212756613,0.71546624,71852.0,71851.0,0.015656]
["bitfinex","BTCUSD",1730212756838,0.72242986,71852.0,71851.0,0.015656]
["bitfinex","BTCUSD",1730212757062,0.72241854,71852.0,71851.0,0.004656]
["bitfinex","BTCUSD",1730212757313,0.60236193,71852.0,71851.0,0.001656]
["bitfinex","BTCUSD",1730212757518,0.023,71847.0,71841.0,0.005]
["bitfinex","BTCUSD",1730212757741,0.023,71844.0,71837.0,0.42661]
["bitfinex","BTCUSD",1730212757958,0.023,71842.0,71837.0,0.005]
["bitfinex","BTCUSD",1730212758177,0.023,71840.0,71837.0,0.148203]
["bitfinex","BTCUSD",1730212758384,0.023,71840.0,71834.0,0.280072]
["bitfinex","BTCUSD",1730212758385,0.023,71838.0,71835.0,0.005]
["bitfinex","BTCUSD",1730212758629,0.278372,71847.0,71835.0,0.139207]
["bitfinex","BTCUSD",1730212758630,0.023,71836.0,71835.0,0.139207]
["bitfinex","BTCUSD",1730212758863,0.17670346,71836.0,71835.0,0.144207]
["bitfinex","BTCUSD",1730212759084,0.18281622,71836.0,71835.0,0.144207]
["bitfinex","BTCUSD",1730212759298,0.17670346,71836.0,71835.0,0.144207]
["bitfinex","BTCUSD",1730212759517,0.17244803,71836.0,71835.0,0.139207]
["bitfinex","BTCUSD",1730212759786,0.15181578,71836.0,71835.0,0.148207]
["bitfinex","BTCUSD",1730212760020,0.14933527,71836.0,71835.0,0.151207]
["bitfinex","BTCUSD",1730212760438,0.14333527,71836.0,71835.0,0.148207]
["bitfinex","BTCUSD",1730212760647,0.14533527,71836.0,71835.0,0.148207]
["bitfinex","BTCUSD",1730212760853,0.14533527,71836.0,71835.0,0.150207]
["bitfinex","BTCUSD",1730212761076,0.14333527,71836.0,71835.0,0.150207]
["bitfinex","BTCUSD",1730212761520,0.14333527,71836.0,71835.0,0.148207]
["bitfinex","BTCUSD",1730212762186,0.15370109,71836.0,71835.0,0.150207]
["bitfinex","BTCUSD",1730212762424,0.15370109,71836.0,71835.0,0.151207]
["bitfinex","BTCUSD",1730212762660,0.15370109,71836.0,71835.0,0.147207]
["bitfinex","BTCUSD",1730212762869,0.17670109,71836.0,71835.0,0.003]
["bitfinex","BTCUSD",1730212763068,0.17670109,71836.0,71834.0,0.001656]
["bitfinex","BTCUSD",1730212763069,0.023,71835.0,71834.0,0.001656]
["bitfinex","BTCUSD",1730212763282,0.18965674,71835.0,71834.0,0.001656]
["bitfinex","BTCUSD",1730212763492,0.19813642,71835.0,71834.0,0.001656]
["bitfinex","BTCUSD",1730212763697,0.18518077,71835.0,71834.0,0.001656]
["bitfinex","BTCUSD",1730212764124,0.19813644,71835.0,71834.0,0.001656]
["bitfinex","BTCUSD",1730212764332,0.20513644,71835.0,71834.0,0.141865]
["bitfinex","BTCUSD",1730212764542,0.19665676,71835.0,71834.0,0.141865]
["bitfinex","BTCUSD",1730212765217,0.19665676,71835.0,71834.0,0.141865]
["bitfinex","BTCUSD",1730212765433,0.19865676,71835.0,71834.0,0.141865]
["bitfinex","BTCUSD",1730212766342,0.19865676,71835.0,71834.0,0.143865]
["bitfinex","BTCUSD",1730212766977,0.19865676,71835.0,71834.0,0.002656]
["bitfinex","BTCUSD",1730212767183,0.19865676,71835.0,71834.0,0.141865]
["bitfinex","BTCUSD",1730212767428,0.21525154,71835.0,71834.0,0.141865]
["bitfinex","BTCUSD",1730212767657,0.21525154,71835.0,71834.0,0.002656]
["bitfinex","BTCUSD",1730212767658,0.35445854,71835.0,71834.0,0.002656]
["bitfinex","BTCUSD",1730212767903,0.22373129,71835.0,71834.0,0.002656]
["bitfinex","BTCUSD",1730212768566,0.20073129,71835.0,71834.0,0.33061447]
["bitfinex","BTCUSD",1730212768779,0.15233527,71835.0,71834.0,0.1616]
["bitfinex","BTCUSD",1730212769005,0.15233527,71835.0,71834.0,0.200809]
["bitfinex","BTCUSD",1730212769451,0.14533527,71835.0,71834.0,0.200809]
["bitfinex","BTCUSD",1730212769938,0.14333527,71835.0,71834.0,0.203809]
["bitfinex","BTCUSD",1730212770205,0.14333527,71835.0,71834.0,0.208809]
["bitfinex","BTCUSD",1730212770437,0.14333527,71835.0,71834.0,0.210809]
["bitfinex","BTCUSD",1730212770657,0.005,71842.0,71841.0,0.139196]
["bitfinex","BTCUSD",1730212770889,0.14833527,71842.0,71841.0,0.47474944]
["bitfinex","BTCUSD",1730212771094,0.17873837,71842.0,71841.0,0.47474944]
["bitfinex","BTCUSD",1730212771964,0.17873837,71842.0,71841.0,0.310896]
["bitfinex","BTCUSD",1730212772188,0.17166948,71842.0,71841.0,0.47474944]
["bitfinex","BTCUSD",1730212772822,0.17166948,71842.0,71841.0,0.47774944]
["bitfinex","BTCUSD",1730212773047,0.005,71842.0,71841.0,0.56594944]
["bitfinex","BTCUSD",1730212773284,0.00208886,71853.0,71841.0,0.56594944]
["bitfinex","BTCUSD",1730212773285,0.00208886,71853.0,71852.0,0.249174]
["bitfinex","BTCUSD",1730212773533,0.00208886,71853.0,71852.0,0.82758088]
["bitfinex","BTCUSD",1730212774471,0.00208886,71853.0,71852.0,0.82958088]
["bitfinex","BTCUSD",1730212774693,0.00308886,71853.0,71852.0,0.84358088]
["bitfinex","BTCUSD",1730212775822,0.00208886,71853.0,71852.0,0.84358088]
["bitfinex","BTCUSD",1730212776027,0.00308886,71853.0,71852.0,0.85758088]
["bitfinex","BTCUSD",1730212776235,0.00391686,71853.0,71852.0,0.84758088]
["bitfinex","BTCUSD",1730212776430,0.00391686,71853.0,71852.0,0.85758088]
["bitfinex","BTCUSD",1730212776665,0.00391686,71853.0,71852.0,0.69372744]
["bitfinex","BTCUSD",1730212776875,0.00291686,71853.0,71852.0,0.67972744]
["bitfinex","BTCUSD",1730212777095,0.00291686,71853.0,71852.0,0.66572744]
["bitfinex","BTCUSD",1730212777298,0.00391686,71853.0,71852.0,0.69372744]
["bitfinex","BTCUSD",1730212778654,0.00391686,71853.0,71852.0,0.67972744]
["bitfinex","BTCUSD",1730212778864,0.002089,71867.0,71866.0,0.374647]
["bitfinex","BTCUSD",1730212779072,0.02542789,71867.0,71866.0,0.374647]
["bitfinex","BTCUSD",1730212779918,0.16876316,71867.0,71866.0,0.374647]
["bitfinex","BTCUSD",1730212780167,0.19176316,71867.0,71862.0,0.139154]
["bitfinex","BTCUSD",1730212780386,0.2195008,71866.0,71860.0,0.005]
["bitfinex","BTCUSD",1730212780601,0.023,71864.0,71858.0,0.139162]
["bitfinex","BTCUSD",1730212780810,0.15237714,71866.0,71858.0,0.139162]
["bitfinex","BTCUSD",1730212780811,0.023,71862.0,71858.0,0.139162]
["bitfinex","BTCUSD",1730212781019,0.023,71860.0,71859.0,0.144161]
["bitfinex","BTCUSD",1730212781229,0.20627166,71860.0,71859.0,0.144161]
["bitfinex","BTCUSD",1730212781465,0.1798794,71860.0,71859.0,0.30801444]
["bitfinex","BTCUSD",1730212781692,0.1798794,71860.0,71859.0,0.16385344]
["bitfinex","BTCUSD",1730212781896,0.2028794,71860.0,71859.0,0.144161]
["bitfinex","BTCUSD",1730212782301,0.2194829,71860.0,71859.0,0.144161]
["bitfinex","BTCUSD",1730212782734,0.2204829,71860.0,71859.0,0.144161]
["bitfinex","BTCUSD",1730212782953,0.2204829,71860.0,71859.0,0.146161]
["bitfinex","BTCUSD",1730212783154,0.2028794,71860.0,71859.0,0.146161]
["bitfinex","BTCUSD",1730212783383,0.2078794,71860.0,71859.0,0.144161]
["bitfinex","BTCUSD",1730212783836,0.2088794,71860.0,71859.0,0.144161]
["bitfinex","BTCUSD",1730212784863,0.2038794,71860.0,71859.0,0.139161]
["bitfinex","BTCUSD",1730212785060,0.22048726,71860.0,71859.0,0.139161]
["bitfinex","BTCUSD",1730212785329,0.22248726,71860.0,71859.0,0.139161]
["bitfinex","BTCUSD",1730212785593,0.22148726,71860.0,71859.0,0.139161]
["bitfinex","BTCUSD",1730212786006,0.21948726,71860.0,71859.0,0.008]
["bitfinex","BTCUSD",1730212786207,0.21948726,71860.0,71859.0,0.147161]
["bitfinex","BTCUSD",1730212786411,0.023,71859.0,71856.0,0.005]
["bitfinex","BTCUSD",1730212786631,0.03960786,71859.0,71858.0,0.139163]
["bitfinex","BTCUSD",1730212786841,0.04635732,71859.0,71858.0,0.139163]
["bitfinex","BTCUSD",1730212787476,0.04635732,71859.0,71855.0,0.283337]
["bitfinex","BTCUSD",1730212787684,0.01038103,71858.0,71855.0,0.005]
["bitfinex","BTCUSD",1730212787927,0.006,71860.0,71846.0,0.1711]
["bitfinex","BTCUSD",1730212787928,0.16633527,71856.0,71846.0,0.1711]
["bitfinex","BTCUSD",1730212788150,0.14333527,71849.0,71846.0,0.20967731]
["bitfinex","BTCUSD",1730212788350,0.004,71859.0,71847.0,0.16385344]
["bitfinex","BTCUSD",1730212788575,0.023,71855.0,71853.0,0.278345]
["bitfinex","BTCUSD",1730212788778,0.03961258,71855.0,71854.0,0.139171]
["bitfinex","BTCUSD",1730212789003,0.03961258,71855.0,71848.0,0.278364]
["bitfinex","BTCUSD",1730212789004,0.023,71851.0,71848.0,0.278364]
["bitfinex","BTCUSD",1730212789223,0.023,71851.0,71850.0,0.139178]
["bitfinex","BTCUSD",1730212789434,0.04636466,71851.0,71850.0,0.139178]
["bitfinex","BTCUSD",1730212790301,0.03338429,71851.0,71847.0,0.278369]
["bitfinex","BTCUSD",1730212790504,0.023,71851.0,71850.0,0.139178]
["bitfinex","BTCUSD",1730212790707,0.03598208,71851.0,71850.0,0.139178]
["bitfinex","BTCUSD",1730212790863,0.04636775,71851.0,71850.0,0.139178]
["bitfinex","BTCUSD",1730212791081,0.03338567,71851.0,71850.0,0.139178]
["bitfinex","BTCUSD",1730212793827,0.00208862,71852.0,71851.0,0.727106]
["bitfinex","BTCUSD",1730212794047,0.00208862,71852.0,71851.0,0.725106]
["bitfinex","BTCUSD",1730212794281,0.14542389,71852.0,71851.0,0.725106]
["bitfinex","BTCUSD",1730212794953,0.14542389,71852.0,71851.0,0.720106]
["bitfinex","BTCUSD",1730212795382,0.1918127,71852.0,71851.0,0.42653]
["bitfinex","BTCUSD",1730212795604,0.17881892,71852.0,71851.0,0.565706]
["bitfinex","BTCUSD",1730212795821,0.19181329,71852.0,71851.0,0.556706]
["bitfinex","BTCUSD",1730212796044,0.19181329,71852.0,71851.0,0.559706]
["bitfinex","BTCUSD",1730212796489,0.19181329,71852.0,71851.0,0.556706]
["bitfinex","BTCUSD",1730212796946,0.19381329,71852.0,71851.0,0.556706]
["bitfinex","BTCUSD",1730212797381,0.21045222,71852.0,71851.0,0.556706]
["bitfinex","BTCUSD",1730212797764,0.21745222,71852.0,71851.0,0.557706]
["bitfinex","BTCUSD",1730212798672,0.21745222,71852.0,71851.0,0.41853]
["bitfinex","BTCUSD",1730212798885,0.2286191,71852.0,71851.0,0.41853]
["bitfinex","BTCUSD",1730212799317,0.22866825,71852.0,71851.0,0.41853]
["bitfinex","BTCUSD",1730212799525,0.22866825,71852.0,71851.0,0.420186]
["bitfinex","BTCUSD",1730212799956,0.22866825,71852.0,71851.0,0.559362]
["bitfinex","BTCUSD",1730212800919,0.22866825,71852.0,71851.0,0.420186]
["bitfinex","BTCUSD",1730212801149,0.21750137,71852.0,71851.0,0.420186]
["bitfinex","BTCUSD",1730212801354,0.20183449,71858.0,71852.0,0.01111773]
["bitfinex","BTCUSD",1730212801579,0.023,71857.0,71853.0,0.41752]
["bitfinex","BTCUSD",1730212801795,0.139171,71854.0,71853.0,0.41752]
["bitfinex","BTCUSD",1730212802864,0.28250627,71854.0,71853.0,0.41752]
["bitfinex","BTCUSD",1730212803464,0.31050627,71854.0,71853.0,0.41752]
["bitfinex","BTCUSD",1730212803876,0.31550627,71854.0,71853.0,0.41752]
["bitfinex","BTCUSD",1730212804364,0.37785767,71854.0,71853.0,0.41852]
["bitfinex","BTCUSD",1730212804787,0.31550627,71854.0,71853.0,0.41752]
["bitfinex","BTCUSD",1730212804940,0.31550627,71854.0,71853.0,0.41852]
["bitfinex","BTCUSD",1730212805136,0.35707469,71854.0,71853.0,0.41852]
["bitfinex","BTCUSD",1730212805363,0.31550627,71854.0,71853.0,0.41852]
["bitfinex","BTCUSD",1730212806704,0.33633422,71854.0,71853.0,0.41852]
["bitfinex","BTCUSD",1730212808046,0.69394976,71854.0,71853.0,0.41852]
["bitfinex","BTCUSD",1730212808253,0.78163341,71854.0,71853.0,0.41852]
["bitfinex","BTCUSD",1730212808497,0.81802565,71854.0,71853.0,0.41852]
["bitfinex","BTCUSD",1730212808701,0.81802565,71854.0,71853.0,0.001]
["bitfinex","BTCUSD",1730212808927,0.172198,71840.0,71839.0,0.16345104]
["bitfinex","BTCUSD",1730212809133,0.66258002,71840.0,71839.0,0.16345104]
["bitfinex","BTCUSD",1730212809348,0.172207,71835.0,71830.0,0.20967731]
["bitfinex","BTCUSD",1730212809581,0.54389336,71835.0,71830.0,0.20967731]
["bitfinex","BTCUSD",1730212809814,0.24279868,71835.0,71830.0,0.20967731]
["bitfinex","BTCUSD",1730212810020,0.37002951,71835.0,71826.0,0.278447]
["bitfinex","BTCUSD",1730212810426,0.37003225,71835.0,71824.0,0.139227]
["bitfinex","BTCUSD",1730212810661,0.5023083,71835.0,71822.0,0.20967731]
["bitfinex","BTCUSD",1730212810878,0.5023083,71835.0,71818.0,0.20967731]
["bitfinex","BTCUSD",1730212810879,0.6646859,71835.0,71818.0,0.20967731]
["bitfinex","BTCUSD",1730212811083,0.76271951,71835.0,71818.0,0.20967731]
["bitfinex","BTCUSD",1730212811498,0.78535198,71835.0,71834.0,0.002656]
["bitfinex","BTCUSD",1730212811699,0.94320542,71835.0,71834.0,0.001656]
["bitfinex","BTCUSD",1730212811941,1.12979312,71835.0,71834.0,0.001656]
["bitfinex","BTCUSD",1730212812198,1.16448693,71835.0,71834.0,0.002656]
["bitfinex","BTCUSD",1730212812396,1.26349592,71835.0,71834.0,0.00088526]
["bitfinex","BTCUSD",1730212812629,1.16046205,71835.0,71834.0,0.00088526]
["bitfinex","BTCUSD",1730212812869,1.16046205,71835.0,71820.0,0.20967731]
["bitfinex","BTCUSD",1730212812870,0.249221,71828.0,71820.0,0.20967731]
["bitfinex","BTCUSD",1730212813093,0.81358167,71828.0,71820.0,0.20967731]
["bitfinex","BTCUSD",1730212813376,0.272256,71810.0,71809.0,0.20967731]
["bitfinex","BTCUSD",1730212813594,0.64025291,71810.0,71809.0,0.09868731]
["bitfinex","BTCUSD",1730212813813,0.24926,71808.0,71807.0,0.001574]
["bitfinex","BTCUSD",1730212814029,0.47640347,71808.0,71807.0,0.001574]
["bitfinex","BTCUSD",1730212814240,0.49634477,71808.0,71807.0,0.001574]
["bitfinex","BTCUSD",1730212814452,0.60178846,71808.0,71807.0,0.001574]
["bitfinex","BTCUSD",1730212814682,0.49634477,71808.0,71807.0,0.001574]
["bitfinex","BTCUSD",1730212815340,0.50534477,71808.0,71807.0,0.002574]
["bitfinex","BTCUSD",1730212815549,0.50509737,71808.0,71807.0,0.002574]
["bitfinex","BTCUSD",1730212815785,0.8320236,71808.0,71807.0,0.002574]
["bitfinex","BTCUSD",1730212816018,0.86434822,71808.0,71807.0,0.002574]
["bitfinex","BTCUSD",1730212816240,0.86434822,71808.0,71807.0,0.003574]
["bitfinex","BTCUSD",1730212816241,0.84164312,71808.0,71807.0,0.003574]
["bitfinex","BTCUSD",1730212816449,0.99460733,71808.0,71807.0,0.003574]
["bitfinex","BTCUSD",1730212816652,0.83751956,71808.0,71807.0,0.003574]
["bitfinex","BTCUSD",1730212816860,0.68455535,71808.0,71807.0,0.003574]
["bitfinex","BTCUSD",1730212817063,0.68455535,71808.0,71800.0,0.001574]
["bitfinex","BTCUSD",1730212817064,0.033,71801.0,71800.0,0.001574]
["bitfinex","BTCUSD",1730212817272,0.62901119,71801.0,71800.0,0.001574]
["bitfinex","BTCUSD",1730212817476,0.7119296,71801.0,71800.0,0.001574]
["bitfinex","BTCUSD",1730212817693,0.67052771,71801.0,71800.0,0.001574]
["bitfinex","BTCUSD",1730212818304,0.67952771,71801.0,71800.0,0.002574]
["bitfinex","BTCUSD",1730212818513,0.65881337,71801.0,71800.0,0.002574]
["bitfinex","BTCUSD",1730212818942,0.19679401,71801.0,71800.0,0.219249]
["bitfinex","BTCUSD",1730212819215,0.19679401,71801.0,71800.0,0.220249]
["bitfinex","BTCUSD",1730212819216,0.19574154,71801.0,71800.0,0.220249]
["bitfinex","BTCUSD",1730212819410,0.19574154,71801.0,71800.0,0.080974]
["bitfinex","BTCUSD",1730212819411,0.16889643,71801.0,71800.0,0.080974]
["bitfinex","BTCUSD",1730212819663,0.16889643,71801.0,71800.0,0.219249]
["bitfinex","BTCUSD",1730212819883,0.16289643,71801.0,71800.0,0.219249]
["bitfinex","BTCUSD",1730212820087,0.15989643,71801.0,71800.0,0.219249]
["bitfinex","BTCUSD",1730212820300,0.15989643,71801.0,71800.0,0.080974]
["bitfinex","BTCUSD",1730212820519,0.32748072,71801.0,71800.0,0.079974]
["bitfinex","BTCUSD",1730212820732,0.31149108,71801.0,71800.0,0.079974]
["bitfinex","BTCUSD",1730212820919,0.33449108,71801.0,71800.0,0.002574]
["bitfinex","BTCUSD",1730212821088,0.20221808,71801.0,71800.0,0.003574]
["bitfinex","BTCUSD",1730212821295,0.18721808,71801.0,71800.0,0.140849]
["bitfinex","BTCUSD",1730212821500,0.16421808,71801.0,71800.0,0.140849]
["bitfinex","BTCUSD",1730212821705,0.15233527,71801.0,71800.0,0.141849]
["bitfinex","BTCUSD",1730212821915,0.15633527,71801.0,71800.0,0.140849]
["bitfinex","BTCUSD",1730212822298,0.15233527,71801.0,71800.0,0.140849]
["bitfinex","BTCUSD",1730212822515,0.1713522,71801.0,71800.0,0.001574]
["bitfinex","BTCUSD",1730212822737,0.2013522,71801.0,71800.0,0.002574]
["bitfinex","BTCUSD",1730212822947,0.3406252,71801.0,71800.0,0.002574]
["bitfinex","BTCUSD",1730212823178,0.3406252,71801.0,71800.0,0.001574]
["bitfinex","BTCUSD",1730212823179,0.3336252,71801.0,71800.0,0.001574]
["bitfinex","BTCUSD",1730212823370,0.36306358,71801.0,71800.0,0.001574]
["bitfinex","BTCUSD",1730212823577,0.37506358,71801.0,71800.0,0.002574]
["bitfinex","BTCUSD",1730212823784,0.139281,71798.0,71796.0,0.001574]
["bitfinex","BTCUSD",1730212823998,0.17665941,71797.0,71796.0,0.001574]
["bitfinex","BTCUSD",1730212824219,0.21477969,71797.0,71796.0,0.001574]
["bitfinex","BTCUSD",1730212824432,0.27053369,71797.0,71796.0,0.001574]
["bitfinex","BTCUSD",1730212824851,0.40981469,71797.0,71796.0,0.001574]
["bitfinex","BTCUSD",1730212825078,0.52678581,71797.0,71796.0,0.001574]
["bitfinex","BTCUSD",1730212825284,0.272283,71796.0,71795.0,0.00052727]
["bitfinex","BTCUSD",1730212825499,0.6477994,71796.0,71795.0,0.00052727]
["bitfinex","BTCUSD",1730212826215,0.61397736,71796.0,71795.0,0.00052727]
["bitfinex","BTCUSD",1730212826425,0.5910652,71796.0,71795.0,0.00052727]
["bitfinex","BTCUSD",1730212826639,0.63783736,71796.0,71795.0,0.00052727]
["bitfinex","BTCUSD",1730212826856,0.63783736,71796.0,71795.0,0.00152727]
["bitfinex","BTCUSD",1730212826857,0.64883736,71796.0,71795.0,0.00152727]
["bitfinex","BTCUSD",1730212827298,0.66383736,71796.0,71795.0,0.00252727]
["bitfinex","BTCUSD",1730212827529,0.8071295,71796.0,71795.0,0.00252727]
["bitfinex","BTCUSD",1730212827744,0.65383736,71796.0,71795.0,0.00152727]
["bitfinex","BTCUSD",1730212827953,0.49998392,71796.0,71795.0,0.00252727]
["bitfinex","BTCUSD",1730212828392,0.68565585,71796.0,71795.0,0.00252727]
["bitfinex","BTCUSD",1730212828632,0.66965585,71796.0,71795.0,0.00052727]
["bitfinex","BTCUSD",1730212828845,0.81294799,71796.0,71795.0,0.00052727]
["bitfinex","BTCUSD",1730212829063,0.81894799,71796.0,71795.0,0.00152727]
["bitfinex","BTCUSD",1730212829276,0.83963629,71796.0,71795.0,0.00152727]
["bitfinex","BTCUSD",1730212829492,0.83363629,71796.0,71795.0,0.00052727]
["bitfinex","BTCUSD",1730212829712,0.79310523,71796.0,71795.0,0.00052727]
["bitfinex","BTCUSD",1730212829940,0.83971294,71796.0,71795.0,0.00152727]
["bitfinex","BTCUSD",1730212830154,0.84871294,71796.0,71795.0,0.00252727]
["bitfinex","BTCUSD",1730212831281,0.54156736,71796.0,71795.0,0.00252727]
["bitfinex","BTCUSD",1730212831910,0.50856736,71796.0,71795.0,0.00252727]
["bitfinex","BTCUSD",1730212832126,0.50856736,71796.0,71795.0,0.08002727]
["bitfinex","BTCUSD",1730212832573,0.48786838,71796.0,71795.0,0.08002727]
["bitfinex","BTCUSD",1730212832793,0.1061193,71796.0,71795.0,0.37901227]
["bitfinex","BTCUSD",1730212833014,0.06640452,71796.0,71795.0,0.37801227]
["bitfinex","BTCUSD",1730212833223,0.20967731,71810.0,71795.0,0.23872727]
["bitfinex","BTCUSD",1730212833446,0.006,71796.0,71795.0,0.37801227]
["bitfinex","BTCUSD",1730212833650,0.02535224,71796.0,71795.0,0.37901227]
["bitfinex","BTCUSD",1730212833883,0.01635224,71796.0,71795.0,0.37801227]
["bitfinex","BTCUSD",1730212834102,0.01635224,71796.0,71795.0,0.54186571]
["bitfinex","BTCUSD",1730212834314,0.03891583,71796.0,71795.0,0.54286571]
["bitfinex","BTCUSD",1730212834533,0.03891583,71796.0,71795.0,0.37901227]
["bitfinex","BTCUSD",1730212834733,0.03291583,71796.0,71795.0,0.37601227]
["bitfinex","BTCUSD",1730212834941,0.03374483,71796.0,71795.0,0.37601227]
["bitfinex","BTCUSD",1730212835213,0.03674483,71796.0,71795.0,0.37601227]
["bitfinex","BTCUSD",1730212835429,0.1800801,71796.0,71795.0,0.37101227]
["bitfinex","BTCUSD",1730212835648,0.19302118,71796.0,71795.0,0.37601227]
["bitfinex","BTCUSD",1730212836072,0.20018464,71796.0,71795.0,0.37601227]
["bitfinex","BTCUSD",1730212836288,0.19999034,71796.0,71795.0,0.37601227]
["bitfinex","BTCUSD",1730212836922,0.20716887,71796.0,71795.0,0.37601227]
["bitfinex","BTCUSD",1730212837366,0.20722588,71796.0,71795.0,0.37601227]
["bitfinex","BTCUSD",1730212838215,0.20722588,71796.0,71795.0,0.37801227]
["bitfinex","BTCUSD",1730212838851,0.20722588,71796.0,71795.0,0.37601227]
["bitfinex","BTCUSD",1730212839098,0.19506242,71796.0,71795.0,0.37601227]
["bitfinex","BTCUSD",1730212839520,0.05172715,71796.0,71795.0,0.39189011]
["bitfinex","BTCUSD",1730212839734,0.05172715,71796.0,71795.0,0.37601227]
["bitfinex","BTCUSD",1730212840368,0.05172715,71796.0,71795.0,0.37801227]
["bitfinex","BTCUSD",1730212840575,0.05175385,71796.0,71795.0,0.37801227]
["bitfinex","BTCUSD",1730212841201,0.05175385,71796.0,71795.0,0.37601227]
["bitfinex","BTCUSD",1730212841445,0.19508912,71796.0,71795.0,0.37101227]
["bitfinex","BTCUSD",1730212841657,0.23108636,71796.0,71795.0,0.07902727]
["bitfinex","BTCUSD",1730212841867,0.139291,71792.0,71788.0,0.0803]
["bitfinex","BTCUSD",1730212842082,0.162297,71789.0,71788.0,0.0803]
["bitfinex","BTCUSD",1730212842299,0.162297,71789.0,71786.0,0.1669]
["bitfinex","BTCUSD",1730212842300,0.1623,71787.0,71786.0,0.1669]
["bitfinex","BTCUSD",1730212842513,0.39351926,71787.0,71786.0,0.1669]
["bitfinex","BTCUSD",1730212842767,0.39351926,71787.0,71781.0,0.081876]
["bitfinex","BTCUSD",1730212842768,0.023,71782.0,71781.0,0.081876]
["bitfinex","BTCUSD",1730212842992,0.22625736,71782.0,71781.0,0.081876]
["bitfinex","BTCUSD",1730212843194,0.25775943,71782.0,71781.0,0.081876]
["bitfinex","BTCUSD",1730212843406,0.25775943,71782.0,71781.0,0.221188]
["bitfinex","BTCUSD",1730212843620,0.25775943,71782.0,71781.0,0.081876]
["bitfinex","BTCUSD",1730212844028,0.25985005,71782.0,71781.0,0.081876]
["bitfinex","BTCUSD",1730212844242,0.25985005,71782.0,71781.0,0.082876]
["bitfinex","BTCUSD",1730212844873,0.45046796,71782.0,71781.0,0.003576]
["bitfinex","BTCUSD",1730212845323,0.44246796,71782.0,71781.0,0.002576]
["bitfinex","BTCUSD",1730212845528,0.30315796,71782.0,71781.0,0.002576]
["bitfinex","BTCUSD",1730212845768,0.45046796,71782.0,71781.0,0.003576]
["bitfinex","BTCUSD",1730212845980,0.45046796,71782.0,71781.0,0.142888]
["bitfinex","BTCUSD",1730212845981,0.31115796,71782.0,71781.0,0.142888]
["bitfinex","BTCUSD",1730212846629,0.28815796,71782.0,71781.0,0.142888]
["bitfinex","BTCUSD",1730212847529,0.28820101,71782.0,71781.0,0.142888]
["bitfinex","BTCUSD",1730212847970,0.2544764,71782.0,71781.0,0.142888]
["bitfinex","BTCUSD",1730212848203,0.28829567,71782.0,71781.0,0.142888]
["bitfinex","BTCUSD",1730212848430,0.31129567,71782.0,71781.0,0.003576]
["bitfinex","BTCUSD",1730212849079,0.31129567,71782.0,71781.0,0.142888]
["bitfinex","BTCUSD",1730212849287,0.28829567,71782.0,71781.0,0.142888]
["bitfinex","BTCUSD",1730212850158,0.28828844,71782.0,71781.0,0.142888]
["bitfinex","BTCUSD",1730212851283,0.28828901,71782.0,71781.0,0.142888]
["bitfinex","BTCUSD",1730212852160,0.22417151,71782.0,71781.0,0.142888]
["bitfinex","BTCUSD",1730212853821,0.22417151,71782.0,71781.0,0.137898]
["bitfinex","BTCUSD",1730212854272,0.23805041,71782.0,71781.0,0.137898]
["bitfinex","BTCUSD",1730212854703,0.17714132,71782.0,71781.0,0.137898]
["bitfinex","BTCUSD",1730212854924,0.22068964,71782.0,71781.0,0.137898]
["bitfinex","BTCUSD",1730212855130,0.23807094,71782.0,71781.0,0.137898]
["bitfinex","BTCUSD",1730212855344,0.224191,71782.0,71781.0,0.137898]
["bitfinex","BTCUSD",1730212856836,0.2450131,71782.0,71781.0,0.137898]
["bitfinex","BTCUSD",1730212857705,0.30740952,71782.0,71781.0,0.137898]
["bitfinex","BTCUSD",1730212858213,0.2450131,71782.0,71779.0,0.001576]
["bitfinex","BTCUSD",1730212858431,0.04165597,71780.0,71779.0,0.001576]
["bitfinex","BTCUSD",1730212858647,0.20339163,71780.0,71779.0,0.001576]
["bitfinex","BTCUSD",1730212858862,0.21620467,71780.0,71779.0,0.001576]
["bitfinex","BTCUSD",1730212859889,0.22720467,71780.0,71779.0,0.141892]
["bitfinex","BTCUSD",1730212860348,0.0838694,71780.0,71779.0,0.31533632]
["bitfinex","BTCUSD",1730212860576,0.07689806,71780.0,71779.0,0.3897714]
["bitfinex","BTCUSD",1730212860788,0.05107257,71780.0,71779.0,0.3917714]
["bitfinex","BTCUSD",1730212861015,0.05107257,71780.0,71779.0,0.3907714]
["bitfinex","BTCUSD",1730212861458,0.07287969,71780.0,71779.0,0.3917714]
["bitfinex","BTCUSD",1730212861669,0.21621496,71780.0,71779.0,0.225692]
["bitfinex","BTCUSD",1730212861927,0.20721496,71780.0,71779.0,0.224692]
["bitfinex","BTCUSD",1730212862196,0.20721496,71780.0,71779.0,0.3907714]
["bitfinex","BTCUSD",1730212862422,0.05287969,71780.0,71779.0,0.3897714]
["bitfinex","BTCUSD",1730212862633,0.05287969,71780.0,71779.0,0.3917714]
["bitfinex","BTCUSD",1730212862853,0.04007257,71780.0,71779.0,0.3877714]
["bitfinex","BTCUSD",1730212863060,0.04007257,71780.0,71779.0,0.3897714]
["bitfinex","BTCUSD",1730212863264,0.04607257,71780.0,71779.0,0.3917714]
["bitfinex","BTCUSD",1730212863481,0.04607257,71780.0,71779.0,0.3907714]
["bitfinex","BTCUSD",1730212863482,0.0529138,71780.0,71779.0,0.3907714]
["bitfinex","BTCUSD",1730212863902,0.04107257,71780.0,71779.0,0.3907714]
["bitfinex","BTCUSD",1730212864354,0.02441664,71780.0,71779.0,0.7149508]
["bitfinex","BTCUSD",1730212864568,0.00209062,71782.0,71781.0,0.499712]
["bitfinex","BTCUSD",1730212865050,0.00209062,71782.0,71781.0,0.917652]
["bitfinex","BTCUSD",1730212865987,0.00209062,71782.0,71781.0,0.925652]
["bitfinex","BTCUSD",1730212865988,0.00309062,71782.0,71781.0,0.925652]
["bitfinex","BTCUSD",1730212866209,0.20967731,71794.0,71793.0,0.146289]
["bitfinex","BTCUSD",1730212866442,0.20967731,71794.0,71793.0,0.9666384]
["bitfinex","BTCUSD",1730212866656,0.0069701,71798.0,71795.0,0.146285]
["bitfinex","BTCUSD",1730212866864,0.0069701,71798.0,71795.0,0.564145]
["bitfinex","BTCUSD",1730212867079,0.013849,71796.0,71795.0,0.564145]
["bitfinex","BTCUSD",1730212867296,0.01124499,71796.0,71795.0,0.562145]
["bitfinex","BTCUSD",1730212867527,0.16759983,71796.0,71795.0,0.41786]
["bitfinex","BTCUSD",1730212867735,0.1806194,71796.0,71795.0,0.41786]
["bitfinex","BTCUSD",1730212867939,0.20445149,71796.0,71795.0,0.41786]
["bitfinex","BTCUSD",1730212868777,0.24610809,71796.0,71795.0,0.41786]
["bitfinex","BTCUSD",1730212869007,0.24610809,71796.0,71795.0,0.557145]
["bitfinex","BTCUSD",1730212869220,0.20445149,71796.0,71795.0,0.7212244]
["bitfinex","BTCUSD",1730212869443,0.20964918,71796.0,71795.0,0.557145]
["bitfinex","BTCUSD",1730212869658,0.1940542,71796.0,71795.0,0.557145]
["bitfinex","BTCUSD",1730212869913,0.20184528,71796.0,71795.0,0.557145]
["bitfinex","BTCUSD",1730212870147,0.20947478,71796.0,71795.0,0.41786]
["bitfinex","BTCUSD",1730212870358,0.27893009,71796.0,71795.0,0.41786]
["bitfinex","BTCUSD",1730212870567,0.2303386,71796.0,71795.0,0.41786]
["bitfinex","BTCUSD",1730212871052,0.25810258,71796.0,71795.0,0.41786]
["bitfinex","BTCUSD",1730212871264,0.2303386,71796.0,71795.0,0.41786]
["bitfinex","BTCUSD",1730212871443,0.37022656,71796.0,71795.0,0.41786]
["bitfinex","BTCUSD",1730212871683,0.37022346,71796.0,71795.0,0.41786]
["bitfinex","BTCUSD",1730212872368,0.45353949,71796.0,71795.0,0.41786]
["bitfinex","BTCUSD",1730212872584,0.45353949,71796.0,71795.0,0.41586]
["bitfinex","BTCUSD",1730212873026,0.53250646,71796.0,71795.0,0.41586]
["bitfinex","BTCUSD",1730212873232,0.73644999,71796.0,71795.0,0.41586]
["bitfinex","BTCUSD",1730212873523,0.72764772,71796.0,71795.0,0.41586]
["bitfinex","BTCUSD",1730212873769,0.87105361,71796.0,71795.0,0.38449003]
["bitfinex","BTCUSD",1730212873976,0.88773302,71796.0,71795.0,0.38449003]
["bitfinex","BTCUSD",1730212874199,0.87105361,71796.0,71795.0,0.38449003]
["bitfinex","BTCUSD",1730212874655,0.86805361,71796.0,71795.0,0.38449003]
["bitfinex","BTCUSD",1730212874882,0.87605361,71796.0,71795.0,0.38549003]
["bitfinex","BTCUSD",1730212875342,0.72236102,71796.0,71795.0,0.38549003]
["bitfinex","BTCUSD",1730212875560,0.87616825,71796.0,71795.0,0.38549003]
["bitfinex","BTCUSD",1730212875772,0.87616825,71796.0,71795.0,0.38649003]
["bitfinex","BTCUSD",1730212875773,0.88916825,71796.0,71795.0,0.38649003]
["bitfinex","BTCUSD",1730212875991,0.85008256,71796.0,71795.0,0.38549003]
["bitfinex","BTCUSD",1730212876216,0.85008256,71796.0,71795.0,0.38449003]
["bitfinex","BTCUSD",1730212876217,0.87172571,71796.0,71795.0,0.38449003]
["bitfinex","BTCUSD",1730212876424,0.89572571,71796.0,71795.0,0.38649003]
["bitfinex","BTCUSD",1730212876662,0.84860863,71796.0,71795.0,0.38649003]
["bitfinex","BTCUSD",1730212876886,0.89573574,71796.0,71795.0,0.38649003]
["bitfinex","BTCUSD",1730212877116,0.87173574,71796.0,71795.0,0.38449003]
["bitfinex","BTCUSD",1730212877375,0.87173574,71796.0,71781.0,0.001656]
["bitfinex","BTCUSD",1730212877376,0.139306,71785.0,71781.0,0.001656]
["bitfinex","BTCUSD",1730212877557,0.08549986,71782.0,71781.0,0.001656]
["bitfinex","BTCUSD",1730212877827,0.30183505,71782.0,71781.0,0.001656]
["bitfinex","BTCUSD",1730212878041,0.71739022,71782.0,71781.0,0.001656]
["bitfinex","BTCUSD",1730212878250,0.59676184,71782.0,71781.0,0.001656]
["bitfinex","BTCUSD",1730212879114,0.60976184,71782.0,71781.0,0.002656]
["bitfinex","BTCUSD",1730212879327,0.48731839,71782.0,71781.0,0.002656]
["bitfinex","BTCUSD",1730212879541,0.39100082,71782.0,71781.0,0.001656]
["bitfinex","BTCUSD",1730212879780,0.48732945,71782.0,71781.0,0.002656]
["bitfinex","BTCUSD",1730212880016,0.48732945,71782.0,71781.0,0.140968]
["bitfinex","BTCUSD",1730212880017,0.48732321,71782.0,71781.0,0.140968]
["bitfinex","BTCUSD",1730212880252,0.47432321,71782.0,71781.0,0.001656]
["bitfinex","BTCUSD",1730212880487,0.49832321,71782.0,71781.0,0.003656]
["bitfinex","BTCUSD",1730212880714,0.5772827,71782.0,71781.0,0.003656]
["bitfinex","BTCUSD",1730212880939,0.5662827,71782.0,71781.0,0.002656]
["bitfinex","BTCUSD",1730212881174,0.62072207,71782.0,71781.0,0.003656]
["bitfinex","BTCUSD",1730212881630,0.4379727,71782.0,71781.0,0.003656]
["bitfinex","BTCUSD",1730212881846,0.4149727,71782.0,71781.0,0.142968]
["bitfinex","BTCUSD",1730212882055,0.31067172,71782.0,71781.0,0.141968]
["bitfinex","BTCUSD",1730212882265,0.30579018,71782.0,71781.0,0.141968]
["bitfinex","BTCUSD",1730212882518,0.4050918,71782.0,71781.0,0.142968]
["bitfinex","BTCUSD",1730212882766,0.04249166,71796.0,71795.0,0.144285]
["bitfinex","BTCUSD",1730212882968,0.000829,71796.0,71795.0,0.375385]
["bitfinex","BTCUSD",1730212883209,0.000829,71796.0,71795.0,0.487385]
["bitfinex","BTCUSD",1730212883424,0.000828,71808.0,71807.0,0.370162]
["bitfinex","BTCUSD",1730212883662,0.000828,71808.0,71807.0,0.8133208]
["bitfinex","BTCUSD",1730212884095,0.20967731,71818.0,71817.0,0.299742]
["bitfinex","BTCUSD",1730212884322,0.35301258,71818.0,71817.0,0.4568214]
["bitfinex","BTCUSD",1730212884550,0.35301258,71818.0,71817.0,0.292742]
["bitfinex","BTCUSD",1730212884551,0.14333527,71818.0,71817.0,0.292742]
["bitfinex","BTCUSD",1730212884762,0.04166266,71830.0,71829.0,0.139219]
["bitfinex","BTCUSD",1730212884985,0.14333527,71830.0,71829.0,0.139219]
["bitfinex","BTCUSD",1730212885247,0.14333527,71830.0,71825.0,0.278453]
["bitfinex","BTCUSD",1730212885468,0.04166266,71833.0,71824.0,0.005]
["bitfinex","BTCUSD",1730212885677,0.0645906,71835.0,71824.0,0.005]
["bitfinex","BTCUSD",1730212885678,0.04166266,71834.0,71829.0,0.139218]
["bitfinex","BTCUSD",1730212885891,0.14333527,71832.0,71829.0,0.139218]
["bitfinex","BTCUSD",1730212886102,0.14333527,71832.0,71829.0,0.140218]
["bitfinex","BTCUSD",1730212886314,0.14333527,71832.0,71829.0,0.001]
["bitfinex","BTCUSD",1730212886540,0.14333527,71832.0,71828.0,0.139221]
["bitfinex","BTCUSD",1730212886957,0.14333527,71832.0,71825.0,0.005]
["bitfinex","BTCUSD",1730212887178,0.00208923,71835.0,71834.0,0.144209]
["bitfinex","BTCUSD",1730212887435,0.00208923,71835.0,71834.0,0.55055916]
["bitfinex","BTCUSD",1730212889047,0.00208923,71835.0,71834.0,0.66555916]
["bitfinex","BTCUSD",1730212889270,0.000789,71854.0,71853.0,0.144173]
["bitfinex","BTCUSD",1730212889493,0.14412427,71854.0,71853.0,0.144173]
["bitfinex","BTCUSD",1730212889722,0.15352036,71854.0,71853.0,0.144173]
["bitfinex","BTCUSD",1730212889953,0.14412427,71854.0,71853.0,0.144173]
["bitfinex","BTCUSD",1730212891547,0.000789,71854.0,71853.0,0.144173]
["bitfinex","BTCUSD",1730212891986,0.001789,71854.0,71853.0,0.146173]
["bitfinex","BTCUSD",1730212892200,0.000789,71854.0,71853.0,0.147173]
["bitfinex","BTCUSD",1730212892654,0.000789,71854.0,71853.0,0.148173]
["bitfinex","BTCUSD",1730212892858,0.000789,71854.0,71853.0,0.146173]
["bitfinex","BTCUSD",1730212893082,0.000789,71854.0,71853.0,0.152173]
["bitfinex","BTCUSD",1730212893294,0.000789,71854.0,71853.0,0.157173]
["bitfinex","BTCUSD",1730212893522,0.000789,71854.0,71853.0,0.146173]
["bitfinex","BTCUSD",1730212893754,0.000789,71854.0,71853.0,0.224373]
["bitfinex","BTCUSD",1730212893978,0.000789,71854.0,71853.0,0.228373]
["bitfinex","BTCUSD",1730212895303,0.000789,71854.0,71853.0,0.222373]
["bitfinex","BTCUSD",1730212895719,0.000789,71854.0,71853.0,0.232373]
["bitfinex","BTCUSD",1730212895977,0.000789,71854.0,71853.0,0.227373]
["bitfinex","BTCUSD",1730212896185,0.000789,71854.0,71853.0,0.222373]
["bitfinex","BTCUSD",1730212896472,0.000789,71854.0,71853.0,0.228373]
["bitfinex","BTCUSD",1730212896694,0.000789,71854.0,71853.0,0.226373]
["bitfinex","BTCUSD",1730212896874,0.000789,71854.0,71853.0,0.227373]
["bitfinex","BTCUSD",1730212897111,0.000789,71854.0,71853.0,0.233373]
["bitfinex","BTCUSD",1730212897785,0.14412427,71854.0,71853.0,0.233373]
["bitfinex","BTCUSD",1730212898017,0.14412427,71854.0,71853.0,0.155173]
["bitfinex","BTCUSD",1730212898236,0.14412427,71854.0,71853.0,0.150173]
["bitfinex","BTCUSD",1730212898457,0.000789,71854.0,71853.0,0.153173]
["bitfinex","BTCUSD",1730212898673,0.000789,71854.0,71853.0,0.144173]
["bitfinex","BTCUSD",1730212898882,0.000789,71854.0,71853.0,0.152173]
["bitfinex","BTCUSD",1730212899348,0.000789,71854.0,71853.0,0.150173]
["bitfinex","BTCUSD",1730212899589,0.000789,71854.0,71853.0,0.155173]
["bitfinex","BTCUSD",1730212899795,0.000789,71854.0,71853.0,0.149173]
["bitfinex","BTCUSD",1730212900003,0.000789,71854.0,71853.0,0.150173]
["bitfinex","BTCUSD",1730212900921,0.14412427,71854.0,71853.0,0.150173]
["bitfinex","BTCUSD",1730212901138,0.14412427,71854.0,71850.0,0.278354]
["bitfinex","BTCUSD",1730212901380,0.000789,71854.0,71853.0,0.005]
["bitfinex","BTCUSD",1730212901601,0.000789,71854.0,71853.0,0.139173]
["bitfinex","BTCUSD",1730212901815,0.000789,71854.0,71853.0,0.143173]
["bitfinex","BTCUSD",1730212902232,0.000789,71854.0,71853.0,0.144173]
["bitfinex","BTCUSD",1730212902644,0.001789,71854.0,71853.0,0.139173]
["bitfinex","BTCUSD",1730212902823,0.000789,71854.0,71853.0,0.139173]
["bitfinex","BTCUSD",1730212903067,0.000789,71854.0,71853.0,0.141173]
["bitfinex","BTCUSD",1730212903731,0.000789,71854.0,71853.0,0.139173]
["bitfinex","BTCUSD",1730212904993,0.14412427,71854.0,71853.0,0.139173]
["bitfinex","BTCUSD",1730212905202,0.14412427,71854.0,71853.0,0.004]
["bitfinex","BTCUSD",1730212905414,0.14412427,71854.0,71853.0,0.143173]
["bitfinex","BTCUSD",1730212905624,0.14412427,71854.0,71853.0,0.005]
["bitfinex","BTCUSD",1730212905836,0.15441632,71854.0,71853.0,0.005]
["bitfinex","BTCUSD",1730212906061,0.023,71853.0,71843.0,0.1583]
["bitfinex","BTCUSD",1730212906242,0.023,71853.0,71844.0,0.139189]
["bitfinex","BTCUSD",1730212906243,0.162177,71851.0,71844.0,0.139189]
["bitfinex","BTCUSD",1730212906504,0.29280632,71850.0,71843.0,0.1583]
["bitfinex","BTCUSD",1730212906720,0.15290714,71850.0,71843.0,0.1583]
["bitfinex","BTCUSD",1730212906941,0.01029899,71849.0,71844.0,0.139189]
["bitfinex","BTCUSD",1730212907155,0.14333527,71848.0,71844.0,0.139189]
["bitfinex","BTCUSD",1730212907380,0.14333527,71848.0,71843.0,0.297491]
["bitfinex","BTCUSD",1730212907381,0.01029899,71847.0,71843.0,0.297491]
["bitfinex","BTCUSD",1730212907598,0.14333527,71846.0,71844.0,0.001]
["bitfinex","BTCUSD",1730212907859,0.01029899,71845.0,71844.0,0.001]
["bitfinex","BTCUSD",1730212908083,0.15363426,71845.0,71844.0,0.001]
["bitfinex","BTCUSD",1730212908328,0.15363426,71845.0,71844.0,0.14019]
["bitfinex","BTCUSD",1730212908329,0.16318671,71845.0,71844.0,0.14019]
["bitfinex","BTCUSD",1730212908548,0.16319521,71845.0,71844.0,0.14119]
["bitfinex","BTCUSD",1730212908766,0.16319521,71845.0,71844.0,0.13919]
["bitfinex","BTCUSD",1730212908767,0.15364276,71845.0,71844.0,0.13919]
["bitfinex","BTCUSD",1730212909216,0.16819521,71845.0,71844.0,0.14019]
["bitfinex","BTCUSD",1730212909427,0.18111038,71845.0,71844.0,0.14019]
["bitfinex","BTCUSD",1730212909648,0.17155793,71845.0,71844.0,0.13919]
["bitfinex","BTCUSD",1730212909837,0.15864276,71845.0,71844.0,0.14119]
["bitfinex","BTCUSD",1730212910078,0.16264276,71845.0,71844.0,0.13919]
["bitfinex","BTCUSD",1730212910284,0.17557534,71845.0,71844.0,0.13919]
["bitfinex","BTCUSD",1730212910495,0.17157534,71845.0,71844.0,0.13919]
["bitfinex","BTCUSD",1730212910930,0.17257534,71845.0,71844.0,0.13919]
["bitfinex","BTCUSD",1730212911138,0.16757534,71845.0,71844.0,0.13919]
["bitfinex","BTCUSD",1730212911371,0.16757534,71845.0,71843.0,0.1583]
["bitfinex","BTCUSD",1730212911372,0.18412955,71845.0,71843.0,0.1583]
["bitfinex","BTCUSD",1730212911573,0.18412955,71845.0,71835.0,0.001654]
["bitfinex","BTCUSD",1730212911574,0.22605296,71844.0,71835.0,0.001654]
["bitfinex","BTCUSD",1730212911841,0.023,71841.0,71838.0,0.20967731]
["bitfinex","BTCUSD",1730212912074,0.14333527,71840.0,71835.0,0.140861]
["bitfinex","BTCUSD",1730212912287,0.02592,71839.0,71835.0,0.001654]
["bitfinex","BTCUSD",1730212912470,0.19284007,71838.0,71837.0,0.139203]
["bitfinex","BTCUSD",1730212912701,0.23351505,71838.0,71837.0,0.139203]
["bitfinex","BTCUSD",1730212914663,0.23751505,71838.0,71837.0,0.141203]
["bitfinex","BTCUSD",1730212915075,0.23751505,71838.0,71837.0,0.143203]
["bitfinex","BTCUSD",1730212915519,0.23751505,71838.0,71837.0,0.141203]
["bitfinex","BTCUSD",1730212915739,0.23960393,71838.0,71837.0,0.139203]
["bitfinex","BTCUSD",1730212915928,0.23962209,71838.0,71837.0,0.141203]
["bitfinex","BTCUSD",1730212916199,0.23562209,71838.0,71837.0,0.139203]
["bitfinex","BTCUSD",1730212916829,0.23562209,71838.0,71837.0,0.003]
["bitfinex","BTCUSD",1730212917262,0.25862209,71838.0,71835.0,0.001654]
["bitfinex","BTCUSD",1730212917471,0.06975281,71837.0,71835.0,0.001654]
["bitfinex","BTCUSD",1730212917676,0.24701062,71836.0,71835.0,0.001654]
["bitfinex","BTCUSD",1730212917888,0.25638549,71836.0,71835.0,0.001654]
["bitfinex","BTCUSD",1730212918987,0.26038549,71836.0,71835.0,0.001654]
["bitfinex","BTCUSD",1730212919208,0.25847474,71836.0,71835.0,0.001654]
["bitfinex","BTCUSD",1730212919430,0.17779939,71836.0,71835.0,0.001654]
["bitfinex","BTCUSD",1730212919645,0.21662149,71836.0,71835.0,0.002654]
["bitfinex","BTCUSD",1730212919864,0.30694284,71836.0,71835.0,0.002654]
["bitfinex","BTCUSD",1730212920089,0.28894284,71836.0,71835.0,0.003654]
["bitfinex","BTCUSD",1730212920306,0.28894284,71836.0,71835.0,0.142861]
["bitfinex","BTCUSD",1730212920518,0.10231893,71836.0,71835.0,0.144861]
["bitfinex","BTCUSD",1730212920740,0.07650533,71836.0,71835.0,0.365861]
["bitfinex","BTCUSD",1730212920954,0.08100404,71836.0,71835.0,0.370861]
["bitfinex","BTCUSD",1730212921171,0.07213046,71836.0,71835.0,0.371861]
["bitfinex","BTCUSD",1730212921387,0.07213046,71836.0,71835.0,0.480861]
["bitfinex","BTCUSD",1730212921601,0.01387358,71844.0,71843.0,0.002]
["bitfinex","BTCUSD",1730212921837,0.01387358,71849.0,71847.0,0.278368]
["bitfinex","BTCUSD",1730212922044,0.0208136,71852.0,71851.0,0.141176]
["bitfinex","BTCUSD",1730212922253,0.03381899,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730212922673,0.01300539,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730212923553,0.01300539,71852.0,71851.0,0.141176]
["bitfinex","BTCUSD",1730212924015,0.01300539,71852.0,71851.0,0.142176]
["bitfinex","BTCUSD",1730212924233,0.19972932,71852.0,71851.0,0.001]
["bitfinex","BTCUSD",1730212924445,0.2344165,71852.0,71851.0,0.001]
["bitfinex","BTCUSD",1730212924658,0.22054292,71852.0,71851.0,0.001]
["bitfinex","BTCUSD",1730212925251,0.22054292,71852.0,71851.0,0.140176]
["bitfinex","BTCUSD",1730212925489,0.23442029,71852.0,71851.0,0.140176]
["bitfinex","BTCUSD",1730212925702,0.22054292,71852.0,71851.0,0.141176]
["bitfinex","BTCUSD",1730212925882,0.22054292,71852.0,71851.0,0.140176]
["bitfinex","BTCUSD",1730212926126,0.17715426,71852.0,71851.0,0.141176]
["bitfinex","BTCUSD",1730212926346,0.38272145,71852.0,71851.0,0.002]
["bitfinex","BTCUSD",1730212926547,0.25742482,71852.0,71851.0,0.001]
["bitfinex","BTCUSD",1730212926751,0.24354745,71852.0,71851.0,0.001]
["bitfinex","BTCUSD",1730212927169,0.24355925,71852.0,71851.0,0.001]
["bitfinex","BTCUSD",1730212927575,0.24355925,71852.0,71847.0,0.278369]
["bitfinex","BTCUSD",1730212927706,0.14333527,71851.0,71844.0,0.48805631]
["bitfinex","BTCUSD",1730212927914,0.14333527,71851.0,71850.0,0.139178]
["bitfinex","BTCUSD",1730212928140,0.18673151,71851.0,71850.0,0.139178]
["bitfinex","BTCUSD",1730212928346,0.34017992,71851.0,71850.0,0.139178]
["bitfinex","BTCUSD",1730212928553,0.34017992,71851.0,71845.0,0.278373]
["bitfinex","BTCUSD",1730212928763,0.0415691,71849.0,71848.0,0.139182]
["bitfinex","BTCUSD",1730212928969,0.0831726,71852.0,71848.0,0.278364]
["bitfinex","BTCUSD",1730212928970,0.02081895,71852.0,71848.0,0.278364]
["bitfinex","BTCUSD",1730212929176,0.0831726,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730212929442,0.0831726,71852.0,71799.0,0.83505564]
["bitfinex","BTCUSD",1730212929443,0.005,71843.0,71799.0,0.83505564]
["bitfinex","BTCUSD",1730212929652,0.02,71782.0,71779.0,0.001576]
["bitfinex","BTCUSD",1730212929917,0.02,71782.0,71719.0,0.278863]
["bitfinex","BTCUSD",1730212929918,0.52,71766.0,71729.0,0.00491715]
["bitfinex","BTCUSD",1730212930174,0.005,71758.0,71742.0,0.83505564]
["bitfinex","BTCUSD",1730212930383,0.16382099,71743.0,71742.0,0.83505564]
["bitfinex","BTCUSD",1730212930640,0.002,71743.0,71742.0,0.83505564]
["bitfinex","BTCUSD",1730212930841,0.002,71741.0,71738.0,0.0817]
["bitfinex","BTCUSD",1730212931077,0.002,71741.0,71740.0,0.83505564]
["bitfinex","BTCUSD",1730212931287,0.01056588,71740.0,71727.0,0.83505564]
["bitfinex","BTCUSD",1730212931549,0.002,71741.0,71727.0,0.83505564]
["bitfinex","BTCUSD",1730212931550,0.002,71728.0,71727.0,0.83505564]
["bitfinex","BTCUSD",1730212931989,0.002,71725.0,71724.0,0.0817]
["bitfinex","BTCUSD",1730212932218,0.01204175,71725.0,71724.0,0.0817]
["bitfinex","BTCUSD",1730212932435,0.002,71719.0,71717.0,0.83505564]
["bitfinex","BTCUSD",1730212932871,0.002,71719.0,71716.0,0.1451]
["bitfinex","BTCUSD",1730212933116,0.25379441,71731.0,71716.0,0.1451]
["bitfinex","BTCUSD",1730212933117,0.002,71717.0,71716.0,0.1451]
["bitfinex","BTCUSD",1730212933341,0.002,71718.0,71716.0,0.1451]
["bitfinex","BTCUSD",1730212933551,0.002,71717.0,71716.0,0.1451]
["bitfinex","BTCUSD",1730212934423,0.01230719,71717.0,71716.0,0.1451]
["bitfinex","BTCUSD",1730212934644,0.01730719,71717.0,71716.0,0.1451]
["bitfinex","BTCUSD",1730212934861,0.01730719,71717.0,71703.0,0.20915689]
["bitfinex","BTCUSD",1730212934862,0.002,71711.0,71703.0,0.20915689]
["bitfinex","BTCUSD",1730212935314,0.5,71714.0,71699.0,0.155]
["bitfinex","BTCUSD",1730212935315,0.002,71707.0,71699.0,0.155]
["bitfinex","BTCUSD",1730212935575,0.29979127,71707.0,71699.0,0.155]
["bitfinex","BTCUSD",1730212935786,0.31032915,71707.0,71699.0,0.155]
["bitfinex","BTCUSD",1730212936005,0.31032915,71707.0,71693.0,0.20915689]
["bitfinex","BTCUSD",1730212936225,0.31032915,71707.0,71706.0,0.0240715]
["bitfinex","BTCUSD",1730212936226,0.33332915,71707.0,71706.0,0.0240715]
["bitfinex","BTCUSD",1730212936638,0.3435356,71707.0,71706.0,0.0240715]
["bitfinex","BTCUSD",1730212936871,0.95289737,71707.0,71706.0,0.0240715]
["bitfinex","BTCUSD",1730212937073,1.09818951,71707.0,71706.0,0.0240715]
["bitfinex","BTCUSD",1730212937281,0.95469092,71707.0,71706.0,0.0240715]
["bitfinex","BTCUSD",1730212937483,0.95269092,71707.0,71706.0,0.0240715]
["bitfinex","BTCUSD",1730212937744,0.96569092,71707.0,71706.0,0.0200715]
["bitfinex","BTCUSD",1730212937955,0.97187612,71707.0,71706.0,0.0210715]
["bitfinex","BTCUSD",1730212938164,0.95387612,71707.0,71706.0,0.0200715]
["bitfinex","BTCUSD",1730212938390,0.95287612,71707.0,71706.0,0.0190715]
["bitfinex","BTCUSD",1730212938597,0.97587612,71707.0,71706.0,0.0200715]
["bitfinex","BTCUSD",1730212938851,0.515,71694.0,71693.0,0.20915689]
["bitfinex","BTCUSD",1730212939067,0.82281627,71694.0,71693.0,0.20915689]
["bitfinex","BTCUSD",1730212939288,0.651499,71685.0,71684.0,0.1505]
["bitfinex","BTCUSD",1730212939497,0.14151,71679.0,71675.0,5.001e-05]
["bitfinex","BTCUSD",1730212939918,0.002,71676.0,71675.0,5.001e-05]
["bitfinex","BTCUSD",1730212940121,0.002,71676.0,71671.0,0.20915689]
["bitfinex","BTCUSD",1730212940122,0.002,71672.0,71671.0,0.20915689]
["bitfinex","BTCUSD",1730212940331,0.002,71671.0,71670.0,0.24537041]
["bitfinex","BTCUSD",1730212940534,0.002,71671.0,71670.0,0.34537041]
["bitfinex","BTCUSD",1730212940958,0.002,71673.0,71670.0,0.34537041]
["bitfinex","BTCUSD",1730212941374,0.002,71671.0,71670.0,0.34537041]
["bitfinex","BTCUSD",1730212941605,0.002,71671.0,71670.0,0.24537041]
["bitfinex","BTCUSD",1730212941838,0.80086127,71671.0,71670.0,0.019576]
["bitfinex","BTCUSD",1730212942047,0.82386127,71671.0,71670.0,0.019576]
["bitfinex","BTCUSD",1730212942303,0.83416903,71671.0,71670.0,0.019576]
["bitfinex","BTCUSD",1730212942718,0.679553,71657.0,71656.0,0.20915689]
["bitfinex","BTCUSD",1730212942984,0.002,71640.0,71639.0,5.001e-05]
["bitfinex","BTCUSD",1730212943194,0.82292127,71640.0,71639.0,5.001e-05]
["bitfinex","BTCUSD",1730212943439,0.79992127,71640.0,71639.0,5.001e-05]
["bitfinex","BTCUSD",1730212943637,0.50847901,71640.0,71639.0,5.001e-05]
["bitfinex","BTCUSD",1730212943845,0.51047901,71640.0,71639.0,5.001e-05]
["bitfinex","BTCUSD",1730212944055,0.002,71635.0,71633.0,0.1621715]
["bitfinex","BTCUSD",1730212944277,0.14533527,71635.0,71633.0,0.1621715]
["bitfinex","BTCUSD",1730212944500,0.15349294,71635.0,71633.0,0.1621715]
["bitfinex","BTCUSD",1730212944729,0.30808894,71635.0,71633.0,0.0190715]
["bitfinex","BTCUSD",1730212944950,0.5,71630.0,71619.0,0.20915689]
["bitfinex","BTCUSD",1730212945164,0.5,71630.0,71629.0,0.37119022]
["bitfinex","BTCUSD",1730212945387,0.002,71635.0,71629.0,0.37119022]
["bitfinex","BTCUSD",1730212945645,0.002,71630.0,71629.0,0.37119022]
["bitfinex","BTCUSD",1730212945871,0.005,71636.0,71629.0,0.37119022]
["bitfinex","BTCUSD",1730212945872,0.002,71636.0,71629.0,0.37119022]
["bitfinex","BTCUSD",1730212946116,0.002,71638.0,71635.0,0.36619022]
["bitfinex","BTCUSD",1730212946351,0.002,71638.0,71636.0,0.00279137]
["bitfinex","BTCUSD",1730212947014,0.002,71638.0,71635.0,0.36619022]
["bitfinex","BTCUSD",1730212947273,0.001,71636.0,71635.0,0.36619022]
["bitfinex","BTCUSD",1730212947466,0.002,71638.0,71635.0,0.36619022]
["bitfinex","BTCUSD",1730212947918,0.003,71638.0,71635.0,0.36619022]
["bitfinex","BTCUSD",1730212948347,0.002,71637.0,71635.0,0.36619022]
["bitfinex","BTCUSD",1730212948614,0.002,71637.0,71635.0,0.36919022]
["bitfinex","BTCUSD",1730212948857,0.002,71636.0,71635.0,0.36919022]
["bitfinex","BTCUSD",1730212949073,0.002,71636.0,71635.0,0.36619022]
["bitfinex","BTCUSD",1730212949520,0.002,71636.0,71635.0,0.37419022]
["bitfinex","BTCUSD",1730212949734,0.002,71636.0,71635.0,0.37219022]
["bitfinex","BTCUSD",1730212949950,0.003,71638.0,71635.0,0.37219022]
["bitfinex","BTCUSD",1730212950165,0.003,71638.0,71635.0,0.37319022]
["bitfinex","BTCUSD",1730212950619,0.001,71638.0,71637.0,0.2584]
["bitfinex","BTCUSD",1730212950837,0.002,71649.0,71638.0,0.1]
["bitfinex","BTCUSD",1730212951051,0.20915689,71643.0,71642.0,0.23897969]
["bitfinex","BTCUSD",1730212951268,0.00809698,71648.0,71642.0,0.37119022]
["bitfinex","BTCUSD",1730212951489,0.002,71649.0,71647.0,0.37119022]
["bitfinex","BTCUSD",1730212952780,0.002,71655.0,71647.0,0.37419022]
["bitfinex","BTCUSD",1730212952983,0.002,71653.0,71647.0,0.003]
["bitfinex","BTCUSD",1730212953216,0.21415689,71654.0,71652.0,0.37119022]
["bitfinex","BTCUSD",1730212953705,0.002,71653.0,71652.0,0.37119022]
["bitfinex","BTCUSD",1730212955216,0.003,71653.0,71652.0,0.37201822]
["bitfinex","BTCUSD",1730212955860,0.004,71653.0,71652.0,0.37201822]
["bitfinex","BTCUSD",1730212956666,0.002,71656.0,71652.0,0.37201822]
["bitfinex","BTCUSD",1730212956879,0.00209424,71657.0,71656.0,0.139555]
["bitfinex","BTCUSD",1730212957107,0.00209424,71657.0,71656.0,0.436955]
["bitfinex","BTCUSD",1730212957347,0.00209424,71657.0,71656.0,0.3728]
["bitfinex","BTCUSD",1730212957805,0.20915689,71665.0,71657.0,0.1]
["bitfinex","BTCUSD",1730212958031,0.20915689,71665.0,71656.0,0.53227175]
["bitfinex","BTCUSD",1730212958032,0.20915689,71665.0,71664.0,0.35947175]
["bitfinex","BTCUSD",1730212958490,0.002,71669.0,71665.0,0.1]
["bitfinex","BTCUSD",1730212958726,0.002,71669.0,71664.0,0.25947175]
["bitfinex","BTCUSD",1730212958727,0.00209384,71667.0,71664.0,0.17340145]
["bitfinex","BTCUSD",1730212958951,0.001,71665.0,71664.0,0.17340145]
["bitfinex","BTCUSD",1730212959595,0.002,71665.0,71664.0,0.17840145]
["bitfinex","BTCUSD",1730212960287,0.001,71665.0,71664.0,0.17840145]
["bitfinex","BTCUSD",1730212960500,0.003,71665.0,71664.0,0.17840145]
["bitfinex","BTCUSD",1730212960722,0.003,71665.0,71664.0,0.41794145]
["bitfinex","BTCUSD",1730212960723,0.001,71665.0,71664.0,0.41794145]
["bitfinex","BTCUSD",1730212960932,0.001,71665.0,71664.0,0.83656145]
["bitfinex","BTCUSD",1730212961389,0.002,71665.0,71664.0,0.84556145]
["bitfinex","BTCUSD",1730212961846,0.00209384,71667.0,71664.0,0.69202145]
["bitfinex","BTCUSD",1730212962062,0.00209384,71667.0,71666.0,0.239536]
["bitfinex","BTCUSD",1730212962340,0.00209384,71667.0,71666.0,0.80148127]
["bitfinex","BTCUSD",1730212962578,0.20915689,71681.0,71680.0,0.139508]
["bitfinex","BTCUSD",1730212962820,0.20915689,71681.0,71680.0,0.81750975]
["bitfinex","BTCUSD",1730212963054,0.20915689,71689.0,71688.0,0.139493]
["bitfinex","BTCUSD",1730212963271,0.21951087,71689.0,71688.0,0.557973]
["bitfinex","BTCUSD",1730212963492,0.01732019,71689.0,71688.0,0.557973]
["bitfinex","BTCUSD",1730212963714,0.01035398,71689.0,71688.0,0.749673]
["bitfinex","BTCUSD",1730212963967,0.01035398,71689.0,71688.0,0.849673]
["bitfinex","BTCUSD",1730212964209,0.01035398,71689.0,71688.0,0.853673]
["bitfinex","BTCUSD",1730212964423,0.0165771,71699.0,71689.0,0.1]
["bitfinex","BTCUSD",1730212964637,0.20915689,71700.0,71698.0,0.17064542]
["bitfinex","BTCUSD",1730212964849,0.20915689,71700.0,71699.0,0.40805976]
["bitfinex","BTCUSD",1730212965050,0.002,71702.0,71699.0,0.40805976]
["bitfinex","BTCUSD",1730212965258,0.01857672,71701.0,71699.0,0.40805976]
["bitfinex","BTCUSD",1730212965491,0.002,71701.0,71700.0,0.17064542]
["bitfinex","BTCUSD",1730212965711,0.002,71702.0,71700.0,0.59941542]
["bitfinex","BTCUSD",1730212965932,0.002,71702.0,71701.0,0.17064542]
["bitfinex","BTCUSD",1730212966166,0.002,71702.0,71701.0,0.59940542]
["bitfinex","BTCUSD",1730212967325,0.002,71702.0,71701.0,0.60340542]
["bitfinex","BTCUSD",1730212967538,0.002,71702.0,71701.0,0.74287342]
["bitfinex","BTCUSD",1730212967976,0.002,71702.0,71701.0,0.60340542]
["bitfinex","BTCUSD",1730212968408,0.002,71702.0,71701.0,0.60540542]
["bitfinex","BTCUSD",1730212969262,0.002,71702.0,71701.0,0.59940542]
["bitfinex","BTCUSD",1730212969902,0.002,71702.0,71701.0,0.60340542]
["bitfinex","BTCUSD",1730212970093,0.002,71702.0,71701.0,0.61040542]
["bitfinex","BTCUSD",1730212971603,0.002,71702.0,71701.0,0.60640542]
["bitfinex","BTCUSD",1730212971843,0.002,71702.0,71701.0,0.74587342]
["bitfinex","BTCUSD",1730212972078,0.002,71702.0,71701.0,0.75087342]
["bitfinex","BTCUSD",1730212972732,0.002,71702.0,71701.0,0.73887342]
["bitfinex","BTCUSD",1730212973187,0.002,71702.0,71701.0,0.75087342]
["bitfinex","BTCUSD",1730212973611,0.002,71702.0,71701.0,0.60440542]
["bitfinex","BTCUSD",1730212974059,0.002,71702.0,71701.0,0.75087342]
["bitfinex","BTCUSD",1730212974495,0.002,71702.0,71701.0,0.61140542]
["bitfinex","BTCUSD",1730212976028,0.002,71702.0,71701.0,0.75087342]
["bitfinex","BTCUSD",1730212977151,0.002,71702.0,71701.0,0.61140542]
["bitfinex","BTCUSD",1730212978050,0.01232034,71702.0,71701.0,0.61140542]
["bitfinex","BTCUSD",1730212978680,0.01232034,71702.0,71701.0,0.75087342]
["bitfinex","BTCUSD",1730212978897,0.002,71702.0,71701.0,0.75087342]
["bitfinex","BTCUSD",1730212979125,0.01399569,71702.0,71701.0,0.75087342]
["bitfinex","BTCUSD",1730212979626,0.01399569,71702.0,71701.0,0.61140542]
["bitfinex","BTCUSD",1730212980214,0.01399569,71702.0,71701.0,0.75087342]
["bitfinex","BTCUSD",1730212980420,0.01399569,71702.0,71701.0,0.61140542]
["bitfinex","BTCUSD",1730212980800,0.01399569,71702.0,71701.0,0.75087342]
["bitfinex","BTCUSD",1730212980997,0.01399945,71702.0,71701.0,0.75087342]
["bitfinex","BTCUSD",1730212981543,0.01199945,71702.0,71701.0,0.75087342]
["bitfinex","BTCUSD",1730212981720,0.00209253,71710.0,71704.0,0.278924]
["bitfinex","BTCUSD",1730212981887,0.00209253,71710.0,71701.0,0.71140542]
["bitfinex","BTCUSD",1730212981888,0.00209253,71710.0,71709.0,0.31009742]
["bitfinex","BTCUSD",1730212982083,0.00209253,71710.0,71709.0,0.73881742]
["bitfinex","BTCUSD",1730212982971,0.00309253,71710.0,71709.0,0.73881742]
["bitfinex","BTCUSD",1730212983193,0.00409253,71710.0,71709.0,0.73881742]
["bitfinex","BTCUSD",1730212983603,0.88679338,71710.0,71709.0,0.42872]
["bitfinex","BTCUSD",1730212983803,1.15101366,71710.0,71709.0,0.19692]
["bitfinex","BTCUSD",1730212984038,1.35053964,71710.0,71709.0,0.17592]
["bitfinex","BTCUSD",1730212984235,1.35053964,71710.0,71691.0,0.20915689]
["bitfinex","BTCUSD",1730212984236,0.68447,71700.0,71691.0,0.20915689]
["bitfinex","BTCUSD",1730212984469,0.85296155,71700.0,71691.0,0.20915689]
["bitfinex","BTCUSD",1730212984666,0.91302089,71700.0,71691.0,0.20915689]
["bitfinex","BTCUSD",1730212984868,0.012,71692.0,71691.0,0.20851295]
["bitfinex","BTCUSD",1730212985077,0.01856772,71692.0,71691.0,0.20851295]
["bitfinex","BTCUSD",1730212985278,0.01856772,71692.0,71689.0,0.31013642]
["bitfinex","BTCUSD",1730212985279,0.002,71690.0,71689.0,0.31013642]
["bitfinex","BTCUSD",1730212985517,0.002,71690.0,71689.0,0.91480642]
["bitfinex","BTCUSD",1730212985741,0.002,71693.0,71692.0,0.139485]
["bitfinex","BTCUSD",1730212985951,0.005,71704.0,71695.0,0.139479]
["bitfinex","BTCUSD",1730212985952,0.01656772,71696.0,71695.0,0.139479]
["bitfinex","BTCUSD",1730212986158,0.002,71698.0,71697.0,0.139475]
["bitfinex","BTCUSD",1730212986375,0.002,71701.0,71697.0,0.41843]
["bitfinex","BTCUSD",1730212986577,0.002,71704.0,71700.0,0.17064542]
["bitfinex","BTCUSD",1730212986780,0.002,71698.0,71697.0,0.41843]
["bitfinex","BTCUSD",1730212987191,0.002,71700.0,71697.0,0.41843]
["bitfinex","BTCUSD",1730212987396,0.002,71700.0,71699.0,0.17064542]
["bitfinex","BTCUSD",1730212987886,0.002,71701.0,71700.0,0.13947]
["bitfinex","BTCUSD",1730212988117,0.002,71701.0,71699.0,0.58906542]
["bitfinex","BTCUSD",1730212988320,0.002,71701.0,71700.0,0.13947]
["bitfinex","BTCUSD",1730212988528,0.002,71701.0,71699.0,0.72853542]
["bitfinex","BTCUSD",1730212988735,0.002,71701.0,71699.0,0.58906542]
["bitfinex","BTCUSD",1730212988933,0.002,71704.0,71701.0,0.139467]
["bitfinex","BTCUSD",1730212989137,0.002,71704.0,71699.0,0.59506542]
["bitfinex","BTCUSD",1730212989138,0.01297321,71703.0,71702.0,0.4184]
["bitfinex","BTCUSD",1730212989346,0.03157916,71703.0,71702.0,0.4184]
["bitfinex","BTCUSD",1730212989570,0.03158623,71703.0,71702.0,0.4184]
["bitfinex","BTCUSD",1730212990195,0.01497321,71703.0,71702.0,0.4184]
["bitfinex","BTCUSD",1730212990414,0.01397321,71703.0,71702.0,0.4184]
["bitfinex","BTCUSD",1730212990636,0.01397321,71703.0,71702.0,0.557866]
["bitfinex","BTCUSD",1730212990852,0.01397321,71703.0,71702.0,0.736666]
["bitfinex","BTCUSD",1730212991051,0.01397321,71703.0,71702.0,0.934066]
["bitfinex","BTCUSD",1730212991715,0.01297321,71703.0,71702.0,0.934066]
["bitfinex","BTCUSD",1730212992016,0.00209253,71710.0,71709.0,0.239452]
["bitfinex","BTCUSD",1730212992252,0.00209253,71710.0,71709.0,0.41009742]
["bitfinex","BTCUSD",1730212992446,0.00209253,71710.0,71709.0,0.82845742]
["bitfinex","BTCUSD",1730212993517,0.00209253,71710.0,71709.0,0.68900542]
["bitfinex","BTCUSD",1730212993719,0.00209253,71710.0,71709.0,0.42436]
["bitfinex","BTCUSD",1730212993720,0.1524278,71710.0,71709.0,0.42436]
["bitfinex","BTCUSD",1730212994358,0.1574278,71710.0,71709.0,0.42436]
["bitfinex","BTCUSD",1730212994545,0.00209253,71710.0,71709.0,0.42436]
["bitfinex","BTCUSD",1730212994803,0.00209253,71710.0,71709.0,0.557812]
["bitfinex","BTCUSD",1730212995243,0.03614413,71710.0,71709.0,0.565812]
["bitfinex","BTCUSD",1730212995635,0.03614413,71710.0,71709.0,0.557812]
["bitfinex","BTCUSD",1730212995883,0.03614413,71710.0,71709.0,0.657812]
["bitfinex","BTCUSD",1730212995884,0.02916637,71710.0,71709.0,0.657812]
["bitfinex","BTCUSD",1730212996102,0.02916637,71710.0,71709.0,0.659812]
["bitfinex","BTCUSD",1730212996331,0.02916637,71710.0,71709.0,0.665812]
["bitfinex","BTCUSD",1730212996536,0.02916637,71710.0,71709.0,0.657812]
["bitfinex","BTCUSD",1730212996979,0.02916637,71710.0,71709.0,0.667812]
["bitfinex","BTCUSD",1730212997186,0.00209253,71710.0,71709.0,0.665812]
["bitfinex","BTCUSD",1730212997645,0.00209253,71710.0,71709.0,0.676812]
["bitfinex","BTCUSD",1730212998106,0.00209253,71710.0,71709.0,0.668812]
["bitfinex","BTCUSD",1730212998572,0.00209253,71710.0,71709.0,0.680812]
["bitfinex","BTCUSD",1730212998774,0.00209253,71710.0,71709.0,0.67548607]
["bitfinex","BTCUSD",1730212998985,0.00209253,71710.0,71709.0,0.66348607]
["bitfinex","BTCUSD",1730212999203,0.00209253,71710.0,71709.0,0.67548607]
["bitfinex","BTCUSD",1730212999414,0.01250867,71710.0,71709.0,0.67748607]
["bitfinex","BTCUSD",1730212999674,0.00209253,71710.0,71709.0,0.67748607]
["bitfinex","BTCUSD",1730213000562,0.00209253,71710.0,71709.0,0.83282134]
["bitfinex","BTCUSD",1730213000809,0.00209253,71710.0,71709.0,0.82082134]
["bitfinex","BTCUSD",1730213001431,0.00209253,71710.0,71709.0,0.99452134]
["bitfinex","BTCUSD",1730213002066,0.00209253,71710.0,71709.0,1.00852134]
["bitfinex","BTCUSD",1730213002273,0.00209253,71710.0,71709.0,1.02252134]
["bitfinex","BTCUSD",1730213002488,0.00209253,71710.0,71709.0,0.99452134]
["bitfinex","BTCUSD",1730213002919,0.00423405,72513.0,71709.0,0.99452134]
["bitfinex","BTCUSD",1730213003158,0.4676,71816.0,71709.0,1.16516676]
["bitfinex","BTCUSD",1730213003454,0.01030331,71797.0,71796.0,0.277183]
["bitfinex","BTCUSD",1730213003648,0.0190715,71814.0,71813.0,0.29915]
["bitfinex","BTCUSD",1730213003907,0.0053297,71814.0,71813.0,1.05731642]
["bitfinex","BTCUSD",1730213004122,0.0053297,71814.0,71813.0,1.71045191]
["bitfinex","BTCUSD",1730213004328,0.0053297,71814.0,71813.0,1.58641642]
["bitfinex","BTCUSD",1730213004555,0.0053297,71814.0,71813.0,1.67408032]
["bitfinex","BTCUSD",1730213004883,0.0053297,71814.0,71813.0,1.81741559]
["bitfinex","BTCUSD",1730213005306,0.0053297,71814.0,71813.0,1.94149665]
["bitfinex","BTCUSD",1730213005461,0.0053297,71814.0,71813.0,1.81741559]
["bitfinex","BTCUSD",1730213005663,0.001654,71836.0,71825.0,0.139227]
["bitfinex","BTCUSD",1730213005862,0.001654,71836.0,71825.0,0.91521632]
["bitfinex","BTCUSD",1730213006070,0.001654,71836.0,71825.0,1.49928732]
["bitfinex","BTCUSD",1730213006458,0.001654,71836.0,71825.0,1.60193245]
["bitfinex","BTCUSD",1730213006683,0.001654,71836.0,71825.0,1.101751]
["bitfinex","BTCUSD",1730213006684,0.005,71835.0,71825.0,1.101751]
["bitfinex","BTCUSD",1730213006853,0.01,71831.0,71825.0,1.101751]
["bitfinex","BTCUSD",1730213007283,0.01,71831.0,71825.0,1.240978]
["bitfinex","BTCUSD",1730213007499,0.005,71834.0,71825.0,1.254978]
["bitfinex","BTCUSD",1730213007703,0.006654,71836.0,71825.0,1.29599667]
["bitfinex","BTCUSD",1730213007909,0.001654,71836.0,71825.0,1.254978]
["bitfinex","BTCUSD",1730213008135,0.001654,71836.0,71825.0,1.39831327]
["bitfinex","BTCUSD",1730213009373,0.001654,71836.0,71825.0,1.254978]
["bitfinex","BTCUSD",1730213009580,0.001654,71836.0,71825.0,1.015751]
["bitfinex","BTCUSD",1730213009581,0.00509,71826.0,71825.0,1.015751]
["bitfinex","BTCUSD",1730213009828,0.00509,71826.0,71825.0,1.029751]
["bitfinex","BTCUSD",1730213010015,0.00509,71826.0,71825.0,1.015751]
["bitfinex","BTCUSD",1730213010378,9e-05,71826.0,71825.0,1.154978]
["bitfinex","BTCUSD",1730213010584,9e-05,71826.0,71825.0,1.168978]
["bitfinex","BTCUSD",1730213010800,9e-05,71826.0,71825.0,1.240978]
["bitfinex","BTCUSD",1730213011018,9e-05,71826.0,71825.0,1.251978]
["bitfinex","BTCUSD",1730213011397,9e-05,71826.0,71825.0,1.261978]
["bitfinex","BTCUSD",1730213012519,9e-05,71826.0,71825.0,1.240978]
["bitfinex","BTCUSD",1730213012723,9e-05,71826.0,71825.0,1.254978]
["bitfinex","BTCUSD",1730213012896,9e-05,71826.0,71825.0,1.268978]
["bitfinex","BTCUSD",1730213013149,9e-05,71826.0,71825.0,1.254978]
["bitfinex","BTCUSD",1730213013376,9e-05,71826.0,71825.0,1.240978]
["bitfinex","BTCUSD",1730213013596,9e-05,71826.0,71825.0,1.268978]
["bitfinex","BTCUSD",1730213016123,0.001746,71826.0,71825.0,1.268978]
["bitfinex","BTCUSD",1730213018116,0.001746,71826.0,71825.0,1.41231327]
["bitfinex","BTCUSD",1730213018256,0.001654,71836.0,71835.0,0.321607]
["bitfinex","BTCUSD",1730213018455,0.001654,71836.0,71835.0,1.46663327]
["bitfinex","BTCUSD",1730213018891,0.00145962,71854.0,71842.0,0.139194]
["bitfinex","BTCUSD",1730213019090,0.00145962,71854.0,71842.0,0.99170927]
["bitfinex","BTCUSD",1730213019357,0.00145962,71854.0,71842.0,1.57578027]
["bitfinex","BTCUSD",1730213020163,0.00145962,71854.0,71842.0,1.58978027]
["bitfinex","BTCUSD",1730213020629,0.006654,71852.0,71842.0,1.460445]
["bitfinex","BTCUSD",1730213020853,0.005,71850.0,71842.0,1.460445]
["bitfinex","BTCUSD",1730213021280,0.006654,71852.0,71842.0,1.460445]
["bitfinex","BTCUSD",1730213021493,0.001654,71852.0,71842.0,1.58978027]
["bitfinex","BTCUSD",1730213022048,0.001654,71852.0,71842.0,1.57578027]
["bitfinex","BTCUSD",1730213022358,1e-06,71853.0,71843.0,0.1]
["bitfinex","BTCUSD",1730213022468,1e-06,71853.0,71852.0,0.239174]
["bitfinex","BTCUSD",1730213022628,1e-06,71853.0,71852.0,0.823245]
["bitfinex","BTCUSD",1730213022825,0.000789,71856.0,71852.0,0.823245]
["bitfinex","BTCUSD",1730213022826,0.000789,71856.0,71852.0,1.301391]
["bitfinex","BTCUSD",1730213023090,0.000828,71860.0,71859.0,0.139161]
["bitfinex","BTCUSD",1730213023296,0.005,71889.0,71868.0,0.239143]
["bitfinex","BTCUSD",1730213023524,0.01,71891.0,71868.0,0.925273]
["bitfinex","BTCUSD",1730213023751,0.005,71888.0,71868.0,1.509344]
["bitfinex","BTCUSD",1730213023969,0.005,71888.0,71868.0,1.65267927]
["bitfinex","BTCUSD",1730213024191,0.005,71876.0,71868.0,1.509344]
["bitfinex","BTCUSD",1730213024628,0.005,71877.0,71868.0,1.509344]
["bitfinex","BTCUSD",1730213024800,0.005,71875.0,71868.0,1.523344]
["bitfinex","BTCUSD",1730213025227,0.005,71876.0,71868.0,1.523344]
["bitfinex","BTCUSD",1730213025835,0.005,71877.0,71868.0,1.523344]
["bitfinex","BTCUSD",1730213026040,0.005,71877.0,71868.0,1.509344]
["bitfinex","BTCUSD",1730213026258,0.005,71877.0,71868.0,1.537344]
["bitfinex","BTCUSD",1730213026616,0.005,71876.0,71871.0,0.1]
["bitfinex","BTCUSD",1730213026814,0.005,71876.0,71875.0,0.13913]
["bitfinex","BTCUSD",1730213027017,0.15316327,71876.0,71875.0,0.40739]
["bitfinex","BTCUSD",1730213027447,0.15316327,71876.0,71875.0,0.991461]
["bitfinex","BTCUSD",1730213027892,0.15316327,71876.0,71875.0,1.003461]
["bitfinex","BTCUSD",1730213029250,0.15316327,71876.0,71875.0,0.991461]
["bitfinex","BTCUSD",1730213029459,0.15316327,71876.0,71875.0,0.994461]
["bitfinex","BTCUSD",1730213029662,0.17616327,71876.0,71875.0,0.994461]
["bitfinex","BTCUSD",1730213029866,0.17616327,71876.0,71875.0,0.991461]
["bitfinex","BTCUSD",1730213030135,0.17616327,71876.0,71875.0,0.995461]
["bitfinex","BTCUSD",1730213030335,0.18902064,71876.0,71875.0,0.995461]
["bitfinex","BTCUSD",1730213030538,0.18902064,71876.0,71875.0,0.994461]
["bitfinex","BTCUSD",1730213030771,0.18902064,71876.0,71875.0,0.995461]
["bitfinex","BTCUSD",1730213031143,0.18902064,71876.0,71875.0,0.994461]
["bitfinex","BTCUSD",1730213031358,0.21581156,71876.0,71875.0,0.991461]
["bitfinex","BTCUSD",1730213031563,0.22298525,71876.0,71875.0,0.40839]
["bitfinex","BTCUSD",1730213031974,0.22298525,71876.0,71875.0,0.992461]
["bitfinex","BTCUSD",1730213032198,0.22298525,71876.0,71875.0,0.991461]
["bitfinex","BTCUSD",1730213032199,0.21581156,71876.0,71875.0,0.991461]
["bitfinex","BTCUSD",1730213032431,0.2566656,71876.0,71875.0,0.96628718]
["bitfinex","BTCUSD",1730213032714,0.2566656,71876.0,71850.0,0.30883948]
["bitfinex","BTCUSD",1730213032715,0.005,71851.0,71850.0,0.30883948]
["bitfinex","BTCUSD",1730213032874,0.03297128,71851.0,71850.0,0.89291048]
["bitfinex","BTCUSD",1730213033045,0.02797128,71851.0,71850.0,0.684071]
["bitfinex","BTCUSD",1730213033453,0.02797128,71851.0,71850.0,1.101601]
["bitfinex","BTCUSD",1730213033924,0.02314328,71851.0,71850.0,1.101601]
["bitfinex","BTCUSD",1730213034075,0.02314328,71851.0,71850.0,1.240779]
["bitfinex","BTCUSD",1730213034347,0.02322753,71851.0,71850.0,1.244779]
["bitfinex","BTCUSD",1730213034520,0.02322753,71851.0,71850.0,1.240779]
["bitfinex","BTCUSD",1730213035010,0.02322753,71851.0,71850.0,1.249779]
["bitfinex","BTCUSD",1730213035426,0.02322753,71851.0,71850.0,1.255779]
["bitfinex","BTCUSD",1730213035628,0.02322753,71851.0,71850.0,1.116601]
["bitfinex","BTCUSD",1730213035832,0.02322753,71851.0,71850.0,1.255779]
["bitfinex","BTCUSD",1730213036041,0.02322753,71851.0,71850.0,1.110601]
["bitfinex","BTCUSD",1730213036253,0.02322753,71851.0,71850.0,1.115601]
["bitfinex","BTCUSD",1730213036669,0.02322753,71851.0,71850.0,1.129601]
["bitfinex","BTCUSD",1730213036857,0.02322753,71851.0,71850.0,1.240779]
["bitfinex","BTCUSD",1730213037062,0.02422753,71851.0,71850.0,1.252779]
["bitfinex","BTCUSD",1730213037276,0.03405553,71851.0,71850.0,1.123601]
["bitfinex","BTCUSD",1730213037922,0.0506478,71851.0,71850.0,1.123601]
["bitfinex","BTCUSD",1730213038147,0.0636204,71851.0,71850.0,1.123601]
["bitfinex","BTCUSD",1730213039639,0.0636204,71851.0,71850.0,1.125253]
["bitfinex","BTCUSD",1730213040072,0.20695567,71851.0,71850.0,1.125253]
["bitfinex","BTCUSD",1730213041220,0.22771338,71851.0,71850.0,1.125253]
["bitfinex","BTCUSD",1730213041475,0.09135832,71851.0,71850.0,1.264431]
["bitfinex","BTCUSD",1730213041940,0.05481324,71851.0,71850.0,1.264431]
["bitfinex","BTCUSD",1730213042169,0.05481324,71851.0,71850.0,1.125253]
["bitfinex","BTCUSD",1730213042412,0.04498524,71851.0,71850.0,1.264431]
["bitfinex","BTCUSD",1730213042690,0.06640551,71851.0,71850.0,1.264431]
["bitfinex","BTCUSD",1730213042888,0.06640551,71851.0,71850.0,1.57327048]
["bitfinex","BTCUSD",1730213042889,0.02980939,71851.0,71850.0,1.57327048]
["bitfinex","BTCUSD",1730213043112,0.004828,71866.0,71851.0,0.1]
["bitfinex","BTCUSD",1730213043337,0.004828,71866.0,71863.0,0.139153]
["bitfinex","BTCUSD",1730213043338,0.20883948,71864.0,71863.0,0.139153]
["bitfinex","BTCUSD",1730213043571,0.22543175,71864.0,71863.0,0.556613]
["bitfinex","BTCUSD",1730213043796,0.02363487,71864.0,71863.0,0.41746]
["bitfinex","BTCUSD",1730213044038,0.02642027,71864.0,71863.0,0.41746]
["bitfinex","BTCUSD",1730213044273,0.18275263,71864.0,71863.0,0.41746]
["bitfinex","BTCUSD",1730213044505,0.2467598,71864.0,71863.0,0.41746]
["bitfinex","BTCUSD",1730213044734,0.06018182,71864.0,71863.0,0.41746]
["bitfinex","BTCUSD",1730213044961,0.03941736,71864.0,71863.0,0.41746]
["bitfinex","BTCUSD",1730213045194,0.03941736,71864.0,71863.0,1.001531]
["bitfinex","BTCUSD",1730213045649,0.03941736,71864.0,71863.0,1.014531]
["bitfinex","BTCUSD",1730213046079,0.03941736,71864.0,71863.0,1.026531]
["bitfinex","BTCUSD",1730213046302,0.03941736,71864.0,71863.0,1.013531]
["bitfinex","BTCUSD",1730213046523,0.03441736,71864.0,71863.0,1.001531]
["bitfinex","BTCUSD",1730213046736,0.03441736,71864.0,71863.0,1.140684]
["bitfinex","BTCUSD",1730213046942,0.03441736,71864.0,71863.0,1.144684]
["bitfinex","BTCUSD",1730213047179,0.03441736,71864.0,71863.0,1.149684]
["bitfinex","BTCUSD",1730213047388,0.03441736,71864.0,71863.0,1.010531]
["bitfinex","BTCUSD",1730213047639,0.03441736,71864.0,71863.0,1.006531]
["bitfinex","BTCUSD",1730213048583,0.03441736,71864.0,71863.0,1.08449135]
["bitfinex","BTCUSD",1730213048798,0.03441736,71864.0,71863.0,1.015531]
["bitfinex","BTCUSD",1730213049279,0.03441736,71864.0,71863.0,1.11840557]
["bitfinex","BTCUSD",1730213049713,0.03441736,71864.0,71863.0,1.13240557]
["bitfinex","BTCUSD",1730213049936,0.03441736,71864.0,71863.0,1.11257058]
["bitfinex","BTCUSD",1730213050160,0.005,71865.0,71863.0,1.11257058]
["bitfinex","BTCUSD",1730213050423,0.005,71865.0,71864.0,0.584071]
["bitfinex","BTCUSD",1730213050603,0.005,71865.0,71864.0,1.06382038]
["bitfinex","BTCUSD",1730213050604,0.04829321,71865.0,71864.0,1.06382038]
["bitfinex","BTCUSD",1730213050815,0.005,71866.0,71864.0,1.140681]
["bitfinex","BTCUSD",1730213051025,0.005,71866.0,71865.0,0.584071]
["bitfinex","BTCUSD",1730213051237,0.005,71866.0,71865.0,1.08456058]
["bitfinex","BTCUSD",1730213051933,0.005,71866.0,71865.0,1.001521]
["bitfinex","BTCUSD",1730213052156,0.005,71870.0,71865.0,1.001521]
["bitfinex","BTCUSD",1730213052362,0.005,71868.0,71867.0,0.06227922]
["bitfinex","BTCUSD",1730213052563,0.04332306,71868.0,71867.0,0.41744]
["bitfinex","BTCUSD",1730213052786,0.04332306,71868.0,71867.0,0.47971922]
["bitfinex","BTCUSD",1730213053022,0.000826,71874.0,71873.0,0.139134]
["bitfinex","BTCUSD",1730213053238,0.000826,71874.0,71873.0,0.656534]
["bitfinex","BTCUSD",1730213053450,0.000826,71874.0,71873.0,1.06373062]
["bitfinex","BTCUSD",1730213053451,0.04914072,71874.0,71873.0,1.06373062]
["bitfinex","BTCUSD",1730213053662,0.04914072,71874.0,71873.0,1.001471]
["bitfinex","BTCUSD",1730213053878,0.04914072,71874.0,71873.0,1.04298213]
["bitfinex","BTCUSD",1730213054749,0.04914072,71874.0,71873.0,1.001471]
["bitfinex","BTCUSD",1730213054971,0.07253935,71874.0,71873.0,1.001471]
["bitfinex","BTCUSD",1730213055173,0.06753935,71874.0,71873.0,1.18210016]
["bitfinex","BTCUSD",1730213055828,0.06753935,71874.0,71873.0,1.04996186]
["bitfinex","BTCUSD",1730213055829,0.02422463,71874.0,71873.0,1.04996186]
["bitfinex","BTCUSD",1730213056061,0.06753706,71874.0,71873.0,1.04996186]
["bitfinex","BTCUSD",1730213056322,1.019135,71900.0,71897.0,0.139087]
["bitfinex","BTCUSD",1730213056323,0.00079,71898.0,71897.0,0.139087]
["bitfinex","BTCUSD",1730213056543,0.740968,71900.0,71899.0,0.254083]
["bitfinex","BTCUSD",1730213056749,0.740968,71900.0,71899.0,1.10456827]
["bitfinex","BTCUSD",1730213057007,0.740968,71900.0,71899.0,1.53346192]
["bitfinex","BTCUSD",1730213057218,0.740968,71900.0,71899.0,1.67679719]
["bitfinex","BTCUSD",1730213057435,0.740968,71900.0,71899.0,1.74072674]
["bitfinex","BTCUSD",1730213057645,0.740968,71900.0,71899.0,1.69179719]
["bitfinex","BTCUSD",1730213057888,0.740968,71900.0,71899.0,1.77779315]
["bitfinex","BTCUSD",1730213058128,0.740968,71900.0,71899.0,1.69495511]
["bitfinex","BTCUSD",1730213058795,0.740968,71900.0,71899.0,1.68863927]
["bitfinex","BTCUSD",1730213059016,0.740968,71900.0,71899.0,1.69323964]
["bitfinex","BTCUSD",1730213059470,0.740968,71900.0,71899.0,1.70723964]
["bitfinex","BTCUSD",1730213059676,0.740968,71900.0,71899.0,1.69333964]
["bitfinex","BTCUSD",1730213060088,0.740968,71900.0,71899.0,1.67933964]
["bitfinex","BTCUSD",1730213060541,0.740968,71900.0,71899.0,1.66933964]
["bitfinex","BTCUSD",1730213060806,0.740968,71900.0,71899.0,1.69333964]
["bitfinex","BTCUSD",1730213061215,0.740968,71900.0,71899.0,1.7025532]
["bitfinex","BTCUSD",1730213062336,0.740968,71900.0,71899.0,1.70896714]
["bitfinex","BTCUSD",1730213062544,0.740968,71900.0,71899.0,1.69333964]
["bitfinex","BTCUSD",1730213062947,0.740968,71900.0,71899.0,1.69794642]
["bitfinex","BTCUSD",1730213063152,0.740968,71900.0,71899.0,1.7025532]
["bitfinex","BTCUSD",1730213063395,0.740968,71900.0,71899.0,1.70896714]
["bitfinex","BTCUSD",1730213063597,0.740968,71900.0,71899.0,1.71062114]
["bitfinex","BTCUSD",1730213064007,0.740968,71900.0,71899.0,1.70140758]
["bitfinex","BTCUSD",1730213064427,0.740968,71900.0,71899.0,1.71062114]
["bitfinex","BTCUSD",1730213064691,0.740968,71900.0,71899.0,1.70140758]
["bitfinex","BTCUSD",1730213065536,0.740968,71900.0,71899.0,1.73362114]
["bitfinex","BTCUSD",1730213065748,0.740968,71900.0,71899.0,1.70140758]
["bitfinex","BTCUSD",1730213065995,0.740968,71900.0,71899.0,1.69499364]
["bitfinex","BTCUSD",1730213066403,0.740968,71900.0,71899.0,1.52680518]
["bitfinex","BTCUSD",1730213066610,0.740968,71900.0,71899.0,1.51499364]
["bitfinex","BTCUSD",1730213067512,0.740968,71900.0,71899.0,1.35665837]
["bitfinex","BTCUSD",1730213067740,0.740968,71900.0,71899.0,1.36934243]
["bitfinex","BTCUSD",1730213068726,0.740968,71900.0,71899.0,1.5176777]
["bitfinex","BTCUSD",1730213069126,0.740968,71900.0,71899.0,1.51499364]
["bitfinex","BTCUSD",1730213070389,0.740968,71900.0,71899.0,1.52308744]
["bitfinex","BTCUSD",1730213070514,0.740968,71900.0,71899.0,1.51499364]
["bitfinex","BTCUSD",1730213071002,0.740968,71900.0,71899.0,1.50999364]
["bitfinex","BTCUSD",1730213071954,0.740968,71900.0,71899.0,1.42799364]
["bitfinex","BTCUSD",1730213072154,0.740968,71900.0,71899.0,1.28465837]
["bitfinex","BTCUSD",1730213073542,0.740968,71900.0,71899.0,1.27965837]
["bitfinex","BTCUSD",1730213073792,0.740968,71900.0,71899.0,1.28465837]
["bitfinex","BTCUSD",1730213074236,0.740968,71900.0,71899.0,1.43608744]
["bitfinex","BTCUSD",1730213074679,0.740968,71900.0,71899.0,1.27465837]
["bitfinex","BTCUSD",1730213074927,0.740968,71900.0,71899.0,1.17465837]
["bitfinex","BTCUSD",1730213076291,0.740968,71900.0,71899.0,1.27465837]
["bitfinex","BTCUSD",1730213079830,0.740968,71900.0,71899.0,1.31056641]
["bitfinex","BTCUSD",1730213080049,0.740968,71900.0,71899.0,1.30255837]
["bitfinex","BTCUSD",1730213080391,0.740968,71900.0,71899.0,1.45890168]
["bitfinex","BTCUSD",1730213081100,0.740968,71900.0,71899.0,1.46390168]
["bitfinex","BTCUSD",1730213085934,0.740968,71900.0,71899.0,1.45589364]
["bitfinex","BTCUSD",1730213086161,0.740968,71900.0,71899.0,1.45089364]
["bitfinex","BTCUSD",1730213086425,0.740968,71900.0,71899.0,1.45589364]
["bitfinex","BTCUSD",1730213086640,0.75399071,71900.0,71899.0,1.45589364]
["bitfinex","BTCUSD",1730213088144,0.740968,71900.0,71899.0,1.45089364]
["bitfinex","BTCUSD",1730213088974,0.740968,71900.0,71899.0,1.45800352]
["bitfinex","BTCUSD",1730213089191,0.740968,71900.0,71899.0,1.45089364]
["bitfinex","BTCUSD",1730213089592,0.740968,71900.0,71899.0,1.44589364]
["bitfinex","BTCUSD",1730213089799,0.75399257,71900.0,71899.0,1.44589364]
["bitfinex","BTCUSD",1730213091183,0.75399257,71900.0,71892.0,0.278193]
["bitfinex","BTCUSD",1730213091184,0.0025,71883.0,71882.0,0.04128004]
["bitfinex","BTCUSD",1730213091380,0.01,71866.0,71850.0,0.001652]
["bitfinex","BTCUSD",1730213091695,0.0969868,71865.0,71850.0,0.001652]
["bitfinex","BTCUSD",1730213091901,0.06356957,71865.0,71850.0,0.001652]
["bitfinex","BTCUSD",1730213092150,0.023,71863.0,71851.0,0.40286378]
["bitfinex","BTCUSD",1730213092355,0.028,71857.0,71851.0,0.40286378]
["bitfinex","BTCUSD",1730213092585,0.023,71855.0,71851.0,0.40286378]
["bitfinex","BTCUSD",1730213092813,0.023,71851.0,71850.0,0.001652]
["bitfinex","BTCUSD",1730213093039,0.05144066,71851.0,71850.0,0.001652]
["bitfinex","BTCUSD",1730213093268,0.05144066,71851.0,71827.0,0.140796]
["bitfinex","BTCUSD",1730213093269,0.023,71846.0,71827.0,0.140796]
["bitfinex","BTCUSD",1730213093482,0.023,71844.0,71828.0,0.55684]
["bitfinex","BTCUSD",1730213093689,0.01041807,71843.0,71828.0,0.41762]
["bitfinex","BTCUSD",1730213093915,0.01,71845.0,71828.0,0.41762]
["bitfinex","BTCUSD",1730213093916,0.023,71842.0,71828.0,0.41762]
["bitfinex","BTCUSD",1730213094218,0.01035243,71841.0,71828.0,0.41762]
["bitfinex","BTCUSD",1730213094431,0.023,71840.0,71828.0,0.41762]
["bitfinex","BTCUSD",1730213094649,0.023,71838.0,71828.0,0.41762]
["bitfinex","BTCUSD",1730213095083,0.023,71842.0,71828.0,0.41762]
["bitfinex","BTCUSD",1730213095505,0.023,71840.0,71828.0,0.41762]
["bitfinex","BTCUSD",1730213095922,0.00208915,71837.0,71831.0,0.83449815]
["bitfinex","BTCUSD",1730213096138,0.14333527,71836.0,71831.0,0.83449815]
["bitfinex","BTCUSD",1730213096403,0.14333527,71836.0,71832.0,0.20881477]
["bitfinex","BTCUSD",1730213096607,0.14333527,71836.0,71829.0,0.20881477]
["bitfinex","BTCUSD",1730213096814,0.14333527,71836.0,71829.0,0.34803277]
["bitfinex","BTCUSD",1730213097023,0.14333527,71836.0,71829.0,0.20881477]
["bitfinex","BTCUSD",1730213097174,0.14333527,71836.0,71831.0,0.146215]
["bitfinex","BTCUSD",1730213097382,0.14333527,71836.0,71831.0,0.007]
["bitfinex","BTCUSD",1730213097583,0.14333527,71836.0,71829.0,0.20881477]
["bitfinex","BTCUSD",1730213097584,0.14333527,71835.0,71829.0,0.20881477]
["bitfinex","BTCUSD",1730213097798,0.278303,71864.0,71843.0,0.13919]
["bitfinex","BTCUSD",1730213097799,0.005,71850.0,71843.0,0.13919]
["bitfinex","BTCUSD",1730213097955,0.14333527,71849.0,71832.0,0.41764]
["bitfinex","BTCUSD",1730213098150,0.14333527,71849.0,71844.0,0.139189]
["bitfinex","BTCUSD",1730213098151,0.00615582,71848.0,71844.0,0.139189]
["bitfinex","BTCUSD",1730213098352,0.14333527,71847.0,71841.0,0.27839]
["bitfinex","BTCUSD",1730213098593,0.14333527,71847.0,71842.0,0.41758]
["bitfinex","BTCUSD",1730213098594,0.00614806,71846.0,71842.0,0.41758]
["bitfinex","BTCUSD",1730213098790,0.14333527,71845.0,71842.0,0.41758]
["bitfinex","BTCUSD",1730213098992,0.14333527,71845.0,71842.0,0.556773]
["bitfinex","BTCUSD",1730213099240,0.14333527,71845.0,71842.0,0.41758]
["bitfinex","BTCUSD",1730213099493,0.005,71856.0,71842.0,0.41758]
["bitfinex","BTCUSD",1730213099713,0.14333527,71855.0,71844.0,0.27838]
["bitfinex","BTCUSD",1730213099916,0.14333527,71855.0,71845.0,0.278377]
["bitfinex","BTCUSD",1730213100031,0.001,71845.0,71842.0,0.41758]
["bitfinex","BTCUSD",1730213100254,0.001,71845.0,71843.0,0.20881477]
["bitfinex","BTCUSD",1730213100452,0.005,71856.0,71836.0,0.27841]
["bitfinex","BTCUSD",1730213100453,0.01,71855.0,71844.0,0.27423473]
["bitfinex","BTCUSD",1730213100671,0.023,71853.0,71844.0,0.27423473]
["bitfinex","BTCUSD",1730213100878,0.023,71851.0,71844.0,0.27423473]
["bitfinex","BTCUSD",1730213101081,0.023,71849.0,71845.0,0.20881477]
["bitfinex","BTCUSD",1730213101287,0.14333527,71848.0,71845.0,0.20881477]
["bitfinex","BTCUSD",1730213101499,0.00626491,71848.0,71845.0,0.34800177]
["bitfinex","BTCUSD",1730213101718,0.005,71855.0,71845.0,0.34800177]
["bitfinex","BTCUSD",1730213101719,0.023,71855.0,71845.0,0.20881477]
["bitfinex","BTCUSD",1730213101921,0.023,71853.0,71847.0,0.139184]
["bitfinex","BTCUSD",1730213102148,0.14333527,71852.0,71845.0,0.20881477]
["bitfinex","BTCUSD",1730213102724,0.00616748,71851.0,71848.0,0.139182]
["bitfinex","BTCUSD",1730213102958,0.14333527,71850.0,71847.0,0.139183]
["bitfinex","BTCUSD",1730213103359,0.14333527,71850.0,71846.0,0.278373]
["bitfinex","BTCUSD",1730213103564,0.14333527,71850.0,71848.0,0.139182]
["bitfinex","BTCUSD",1730213103811,0.14333527,71850.0,71845.0,0.006]
["bitfinex","BTCUSD",1730213104081,0.14333527,71850.0,71849.0,0.56088]
["bitfinex","BTCUSD",1730213104593,0.16633527,71850.0,71849.0,0.56088]
["bitfinex","BTCUSD",1730213105226,0.14333527,71850.0,71849.0,0.56088]
["bitfinex","BTCUSD",1730213105431,0.14333527,71850.0,71849.0,0.70006]
["bitfinex","BTCUSD",1730213105586,0.060707,71861.0,71849.0,0.56088]
["bitfinex","BTCUSD",1730213105587,0.055707,71861.0,71849.0,0.56088]
["bitfinex","BTCUSD",1730213105793,0.005,71855.0,71849.0,0.56088]
["bitfinex","BTCUSD",1730213105994,0.023,71851.0,71850.0,0.20881477]
["bitfinex","BTCUSD",1730213106169,0.16633527,71851.0,71850.0,0.20881477]
["bitfinex","BTCUSD",1730213106571,0.16633527,71851.0,71849.0,0.56088]
["bitfinex","BTCUSD",1730213106849,0.16633527,71850.0,71849.0,0.56088]
["bitfinex","BTCUSD",1730213107029,0.16633527,71850.0,71849.0,0.56188]
["bitfinex","BTCUSD",1730213107832,0.16633527,71850.0,71849.0,0.06417755]
["bitfinex","BTCUSD",1730213109415,0.16633527,71850.0,71849.0,0.06317755]
["bitfinex","BTCUSD",1730213109768,0.16633527,71850.0,71849.0,0.06417755]
["bitfinex","BTCUSD",1730213109975,0.32051327,71850.0,71849.0,0.06417755]
["bitfinex","BTCUSD",1730213110210,0.32051327,71850.0,71849.0,0.06317755]
["bitfinex","BTCUSD",1730213110425,0.005,71836.0,71829.0,0.20881477]
["bitfinex","BTCUSD",1730213110645,0.023,71831.0,71829.0,0.20881477]
["bitfinex","BTCUSD",1730213111187,0.023,71831.0,71816.0,0.20881477]
["bitfinex","BTCUSD",1730213111188,0.023,71829.0,71816.0,0.20881477]
["bitfinex","BTCUSD",1730213111412,0.0343603,71829.0,71816.0,0.48730277]
["bitfinex","BTCUSD",1730213111631,0.00208913,71832.0,71816.0,0.48730277]
["bitfinex","BTCUSD",1730213111632,0.00208913,71832.0,71825.0,0.278453]
["bitfinex","BTCUSD",1730213111855,0.00208913,71832.0,71831.0,0.139215]
["bitfinex","BTCUSD",1730213112505,0.1454244,71832.0,71828.0,0.001654]
["bitfinex","BTCUSD",1730213112723,0.14333527,71831.0,71828.0,0.001654]
["bitfinex","BTCUSD",1730213112939,0.028,71830.0,71828.0,0.001654]
["bitfinex","BTCUSD",1730213113174,0.16633527,71829.0,71828.0,0.001654]
["bitfinex","BTCUSD",1730213114075,0.16633527,71829.0,71828.0,0.006654]
["bitfinex","BTCUSD",1730213114302,0.16633527,71829.0,71828.0,0.001654]
["bitfinex","BTCUSD",1730213114929,0.17133527,71829.0,71828.0,0.001654]
["bitfinex","BTCUSD",1730213115147,0.18133527,71829.0,71828.0,0.002654]
["bitfinex","BTCUSD",1730213115387,0.1916277,71829.0,71828.0,0.002654]
["bitfinex","BTCUSD",1730213115591,0.18133527,71829.0,71828.0,0.002654]
["bitfinex","BTCUSD",1730213115796,0.19162754,71829.0,71828.0,0.002654]
["bitfinex","BTCUSD",1730213116401,0.18662754,71829.0,71828.0,0.002654]
["bitfinex","BTCUSD",1730213116683,0.15333527,71829.0,71828.0,0.141875]
["bitfinex","BTCUSD",1730213116876,0.00208913,71832.0,71831.0,0.139215]
["bitfinex","BTCUSD",1730213117123,0.00208913,71832.0,71831.0,0.239215]
["bitfinex","BTCUSD",1730213118380,0.00208913,71832.0,71831.0,0.248215]
["bitfinex","BTCUSD",1730213118651,0.00308913,71832.0,71831.0,0.259215]
["bitfinex","BTCUSD",1730213118890,0.1464244,71832.0,71831.0,0.02]
["bitfinex","BTCUSD",1730213119467,0.15675853,71832.0,71831.0,0.02]
["bitfinex","BTCUSD",1730213119670,0.17332716,71832.0,71831.0,0.02]
["bitfinex","BTCUSD",1730213120082,0.20132716,71832.0,71831.0,0.02]
["bitfinex","BTCUSD",1730213120316,0.25207786,71832.0,71831.0,0.02]
["bitfinex","BTCUSD",1730213120463,0.38328185,71832.0,71831.0,0.009]
["bitfinex","BTCUSD",1730213120662,0.38328185,71832.0,71828.0,0.001654]
["bitfinex","BTCUSD",1730213120663,0.015,71829.0,71828.0,0.001654]
["bitfinex","BTCUSD",1730213120864,0.36043501,71829.0,71828.0,0.001654]
["bitfinex","BTCUSD",1730213121080,0.18133527,71829.0,71828.0,0.001654]
["bitfinex","BTCUSD",1730213121312,0.22128974,71829.0,71828.0,0.001654]
["bitfinex","BTCUSD",1730213121717,0.4175736,71829.0,71828.0,0.001654]
["bitfinex","BTCUSD",1730213122549,0.41760781,71829.0,71828.0,0.001654]
["bitfinex","BTCUSD",1730213123385,0.46767912,71829.0,71828.0,0.002654]
["bitfinex","BTCUSD",1730213123589,0.43141983,71829.0,71828.0,0.002654]
["bitfinex","BTCUSD",1730213123739,0.28523609,71829.0,71828.0,0.001654]
["bitfinex","BTCUSD",1730213123949,0.26021862,71829.0,71828.0,0.002654]
["bitfinex","BTCUSD",1730213124151,0.41942846,71829.0,71828.0,0.002654]
["bitfinex","BTCUSD",1730213124417,0.53025473,71829.0,71828.0,0.002654]
["bitfinex","BTCUSD",1730213124617,0.63225473,71829.0,71828.0,0.003654]
["bitfinex","BTCUSD",1730213124843,0.63025473,71829.0,71828.0,0.002654]
["bitfinex","BTCUSD",1730213125274,0.63225473,71829.0,71828.0,0.002654]
["bitfinex","BTCUSD",1730213125493,0.52641837,71829.0,71828.0,0.002654]
["bitfinex","BTCUSD",1730213125727,0.25919937,71829.0,71828.0,0.002654]
["bitfinex","BTCUSD",1730213125996,0.26419937,71829.0,71828.0,0.002654]
["bitfinex","BTCUSD",1730213126684,0.26919937,71829.0,71828.0,0.002654]
["bitfinex","BTCUSD",1730213126904,0.29219937,71829.0,71828.0,0.002654]
["bitfinex","BTCUSD",1730213127132,0.35939182,71829.0,71828.0,0.003654]
["bitfinex","BTCUSD",1730213127360,0.22540658,71829.0,71828.0,0.002654]
["bitfinex","BTCUSD",1730213127576,0.28618218,71829.0,71828.0,0.002654]
["bitfinex","BTCUSD",1730213127782,0.50991341,71829.0,71828.0,0.002654]
["bitfinex","BTCUSD",1730213128020,0.60991341,71829.0,71828.0,0.003654]
["bitfinex","BTCUSD",1730213128226,0.61691341,71829.0,71828.0,0.003654]
["bitfinex","BTCUSD",1730213128430,0.61691341,71829.0,71827.0,0.001574]
["bitfinex","BTCUSD",1730213128431,0.412921,71828.0,71827.0,0.001574]
["bitfinex","BTCUSD",1730213128634,0.68310318,71828.0,71827.0,0.001574]
["bitfinex","BTCUSD",1730213128839,0.68310318,71828.0,71816.0,0.20881477]
["bitfinex","BTCUSD",1730213128840,0.015,71817.0,71816.0,0.20881477]
["bitfinex","BTCUSD",1730213129062,0.34758865,71817.0,71816.0,0.20881477]
["bitfinex","BTCUSD",1730213129290,0.42442418,71817.0,71816.0,0.20881477]
["bitfinex","BTCUSD",1730213129561,0.42442418,71817.0,71814.0,0.001652]
["bitfinex","BTCUSD",1730213129562,0.353146,71815.0,71814.0,0.001652]
["bitfinex","BTCUSD",1730213129763,0.55253882,71815.0,71814.0,0.001652]
["bitfinex","BTCUSD",1730213129980,0.55253882,71815.0,71798.0,0.20881477]
["bitfinex","BTCUSD",1730213129981,0.172277,71799.0,71798.0,0.20881477]
["bitfinex","BTCUSD",1730213130215,0.2594042,71799.0,71798.0,0.20881477]
["bitfinex","BTCUSD",1730213130722,0.21341796,71799.0,71798.0,0.20881477]
["bitfinex","BTCUSD",1730213130932,0.22638609,71799.0,71787.0,0.278601]
["bitfinex","BTCUSD",1730213131134,0.22638609,71799.0,71778.0,0.28021]
["bitfinex","BTCUSD",1730213131135,0.21341796,71798.0,71795.0,0.139285]
["bitfinex","BTCUSD",1730213131346,0.02701138,71797.0,71787.0,0.557202]
["bitfinex","BTCUSD",1730213131558,0.17034665,71796.0,71778.0,0.28021]
["bitfinex","BTCUSD",1730213131783,0.02701138,71795.0,71790.0,0.278589]
["bitfinex","BTCUSD",1730213131994,0.17034665,71794.0,71788.0,0.278597]
["bitfinex","BTCUSD",1730213132188,0.02701138,71793.0,71783.0,0.278616]
["bitfinex","BTCUSD",1730213132468,0.15372426,71792.0,71791.0,0.139293]
["bitfinex","BTCUSD",1730213132682,0.02701138,71792.0,71791.0,0.139293]
["bitfinex","BTCUSD",1730213132888,0.01038899,71792.0,71791.0,0.139293]
["bitfinex","BTCUSD",1730213133962,0.15372426,71792.0,71791.0,0.139293]
["bitfinex","BTCUSD",1730213134186,0.15472426,71792.0,71791.0,0.146293]
["bitfinex","BTCUSD",1730213134849,0.00709087,71805.0,71804.0,0.139268]
["bitfinex","BTCUSD",1730213134850,0.00209087,71805.0,71804.0,0.139268]
["bitfinex","BTCUSD",1730213135647,0.00209087,71805.0,71804.0,0.239268]
["bitfinex","BTCUSD",1730213136314,0.00209087,71805.0,71804.0,0.24381645]
["bitfinex","BTCUSD",1730213136706,0.00309087,71805.0,71804.0,0.25681645]
["bitfinex","BTCUSD",1730213137124,0.00309087,71805.0,71804.0,0.25960109]
["bitfinex","BTCUSD",1730213137359,0.00409087,71805.0,71804.0,0.27360109]
["bitfinex","BTCUSD",1730213139274,0.00409087,71805.0,71804.0,0.27081645]
["bitfinex","BTCUSD",1730213139483,0.00409087,71805.0,71804.0,0.27216249]
["bitfinex","BTCUSD",1730213139734,0.00409087,71805.0,71804.0,0.27081645]
["bitfinex","BTCUSD",1730213139926,0.00409087,71805.0,71804.0,0.27360109]
["bitfinex","BTCUSD",1730213140135,0.001656,71815.0,71814.0,0.239248]
["bitfinex","BTCUSD",1730213140558,0.001656,71815.0,71814.0,0.656988]
["bitfinex","BTCUSD",1730213141007,0.00208913,71832.0,71831.0,0.139215]
["bitfinex","BTCUSD",1730213141250,0.00208913,71832.0,71831.0,0.556865]
["bitfinex","BTCUSD",1730213142762,0.00208913,71832.0,71831.0,0.86567977]
["bitfinex","BTCUSD",1730213143204,0.00208913,71832.0,71831.0,0.658865]
["bitfinex","BTCUSD",1730213143595,0.00208913,71832.0,71831.0,0.662865]
["bitfinex","BTCUSD",1730213143804,0.00208913,71832.0,71831.0,0.66550101]
["bitfinex","BTCUSD",1730213144164,0.00208913,71832.0,71831.0,0.67550101]
["bitfinex","BTCUSD",1730213145649,0.00208913,71832.0,71831.0,0.68950101]
["bitfinex","BTCUSD",1730213147177,0.00291713,71832.0,71831.0,0.68950101]
["bitfinex","BTCUSD",1730213147465,0.000828,71850.0,71849.0,0.13918]
["bitfinex","BTCUSD",1730213147924,0.000828,71850.0,71849.0,0.65672]
["bitfinex","BTCUSD",1730213148108,0.005,71875.0,71872.0,0.139136]
["bitfinex","BTCUSD",1730213148308,0.14333527,71874.0,71873.0,0.139134]
["bitfinex","BTCUSD",1730213148518,0.15369092,71874.0,71873.0,0.139134]
["bitfinex","BTCUSD",1730213148752,0.15369092,71874.0,71871.0,0.139137]
["bitfinex","BTCUSD",1730213148965,0.01035565,71873.0,71871.0,0.139137]
["bitfinex","BTCUSD",1730213149172,0.01035565,71873.0,71871.0,0.139138]
["bitfinex","BTCUSD",1730213149173,0.14333527,71872.0,71871.0,0.139138]
["bitfinex","BTCUSD",1730213149381,0.15369092,71872.0,71871.0,0.139138]
["bitfinex","BTCUSD",1730213149593,0.01035565,71872.0,71871.0,0.139138]
["bitfinex","BTCUSD",1730213149805,0.005,71884.0,71865.0,0.278297]
["bitfinex","BTCUSD",1730213150022,0.15368137,71883.0,71882.0,0.139116]
["bitfinex","BTCUSD",1730213150225,0.14333527,71883.0,71882.0,0.556466]
["bitfinex","BTCUSD",1730213150632,0.000788,71887.0,71886.0,0.139109]
["bitfinex","BTCUSD",1730213150835,0.14412327,71887.0,71886.0,0.139109]
["bitfinex","BTCUSD",1730213151278,0.000788,71887.0,71886.0,0.139109]
["bitfinex","BTCUSD",1730213152558,0.000788,71887.0,71886.0,0.556439]
["bitfinex","BTCUSD",1730213152773,0.000788,71887.0,71886.0,0.656439]
["bitfinex","BTCUSD",1730213152993,0.000788,71887.0,71886.0,0.666439]
["bitfinex","BTCUSD",1730213153653,0.000788,71887.0,71886.0,0.667439]
["bitfinex","BTCUSD",1730213154345,0.740968,71900.0,71899.0,0.139083]
["bitfinex","BTCUSD",1730213155235,0.740968,71900.0,71899.0,0.34789777]
["bitfinex","BTCUSD",1730213155453,0.740968,71900.0,71899.0,0.656333]
["bitfinex","BTCUSD",1730213155871,0.740968,71900.0,71899.0,0.682333]
["bitfinex","BTCUSD",1730213158079,0.88430327,71900.0,71899.0,0.682333]
["bitfinex","BTCUSD",1730213158290,0.740968,71900.0,71899.0,1.22458304]
["bitfinex","BTCUSD",1730213158496,0.740968,71900.0,71899.0,1.30828304]
["bitfinex","BTCUSD",1730213158707,0.740968,71900.0,71899.0,1.09446827]
["bitfinex","BTCUSD",1730213159146,0.740968,71900.0,71899.0,1.08746827]
["bitfinex","BTCUSD",1730213159354,0.740968,71900.0,71899.0,1.07346827]
["bitfinex","BTCUSD",1730213159563,0.740968,71900.0,71899.0,1.10146827]
["bitfinex","BTCUSD",1730213159773,0.740968,71900.0,71899.0,1.08746827]
["bitfinex","BTCUSD",1730213160457,0.740968,71900.0,71899.0,1.09257848]
["bitfinex","BTCUSD",1730213160873,0.740968,71900.0,71899.0,1.10257848]
["bitfinex","BTCUSD",1730213161079,0.000788,71907.0,71903.0,0.249076]
["bitfinex","BTCUSD",1730213161285,0.000788,71907.0,71903.0,0.80964127]
["bitfinex","BTCUSD",1730213161716,0.000788,71904.0,71903.0,0.80964127]
["bitfinex","BTCUSD",1730213161929,0.00423871,71911.0,71910.0,0.239062]
["bitfinex","BTCUSD",1730213162122,0.00423871,71911.0,71910.0,0.79958727]
["bitfinex","BTCUSD",1730213162718,0.00423871,71911.0,71910.0,0.656252]
["bitfinex","BTCUSD",1730213163527,0.00423871,71911.0,71910.0,0.670252]
["bitfinex","BTCUSD",1730213163733,0.00423871,71911.0,71910.0,0.684252]
["bitfinex","BTCUSD",1730213164926,0.00423871,71911.0,71910.0,0.68939243]
["bitfinex","BTCUSD",1730213166189,0.14757398,71911.0,71910.0,0.44519]
["bitfinex","BTCUSD",1730213166389,0.14757398,71911.0,71910.0,0.584252]
["bitfinex","BTCUSD",1730213166873,0.14757398,71911.0,71910.0,0.44519]
["bitfinex","BTCUSD",1730213167210,0.18057398,71911.0,71910.0,0.44519]
["bitfinex","BTCUSD",1730213167407,0.32463398,71911.0,71910.0,0.44519]
["bitfinex","BTCUSD",1730213167606,0.40603398,71911.0,71910.0,0.44519]
["bitfinex","BTCUSD",1730213167814,0.60970944,71911.0,71910.0,0.44519]
["bitfinex","BTCUSD",1730213168062,0.023,71860.0,71859.0,0.20881477]
["bitfinex","BTCUSD",1730213168293,0.16424786,71860.0,71859.0,0.20881477]
["bitfinex","BTCUSD",1730213168492,0.17424786,71860.0,71859.0,0.20881477]
["bitfinex","BTCUSD",1730213168831,0.03508886,71860.0,71859.0,0.20881477]
["bitfinex","BTCUSD",1730213169154,0.03508886,71860.0,71851.0,0.20881477]
["bitfinex","BTCUSD",1730213169155,0.023,71857.0,71851.0,0.20881477]
["bitfinex","BTCUSD",1730213169344,0.28250227,71856.0,71851.0,0.20881477]
["bitfinex","BTCUSD",1730213169552,0.28250227,71856.0,71845.0,0.139188]
["bitfinex","BTCUSD",1730213169553,0.139171,71854.0,71845.0,0.139188]
["bitfinex","BTCUSD",1730213169787,0.14333527,71853.0,71852.0,0.20881477]
["bitfinex","BTCUSD",1730213169987,0.14333527,71853.0,71852.0,0.139174]
["bitfinex","BTCUSD",1730213171499,0.14333527,71853.0,71852.0,0.239174]
["bitfinex","BTCUSD",1730213171924,0.14433527,71853.0,71852.0,0.239174]
["bitfinex","BTCUSD",1730213172140,0.15133527,71853.0,71852.0,0.240174]
["bitfinex","BTCUSD",1730213172553,0.15033527,71853.0,71852.0,0.240174]
["bitfinex","BTCUSD",1730213172752,0.15133527,71853.0,71852.0,0.240174]
["bitfinex","BTCUSD",1730213172994,0.14433527,71853.0,71852.0,0.239174]
["bitfinex","BTCUSD",1730213173217,0.14433527,71853.0,71852.0,0.139174]
["bitfinex","BTCUSD",1730213173435,0.15033527,71853.0,71852.0,0.139174]
["bitfinex","BTCUSD",1730213174067,0.006,71853.0,71852.0,0.139174]
["bitfinex","BTCUSD",1730213174476,0.007,71853.0,71852.0,0.139174]
["bitfinex","BTCUSD",1730213174686,0.00908849,71853.0,71852.0,0.139174]
["bitfinex","BTCUSD",1730213174887,0.00308849,71853.0,71852.0,0.139174]
["bitfinex","BTCUSD",1730213175297,0.00708849,71853.0,71852.0,0.139174]
["bitfinex","BTCUSD",1730213176181,0.00208849,71853.0,71852.0,0.139174]
["bitfinex","BTCUSD",1730213176380,0.00208849,71853.0,71851.0,0.278353]
["bitfinex","BTCUSD",1730213176381,0.14542376,71853.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730213176608,0.14333527,71852.0,71851.0,0.139175]
["bitfinex","BTCUSD",1730213177907,0.14542386,71852.0,71851.0,0.139175]
["bitfinex","BTCUSD",1730213178537,0.14542386,71852.0,71851.0,0.143175]
["bitfinex","BTCUSD",1730213178968,0.14542386,71852.0,71851.0,0.139175]
["bitfinex","BTCUSD",1730213179424,0.14542386,71852.0,71851.0,0.004]
["bitfinex","BTCUSD",1730213179647,0.14542386,71852.0,71851.0,0.143176]
["bitfinex","BTCUSD",1730213180320,0.14542386,71852.0,71851.0,0.145176]
["bitfinex","BTCUSD",1730213180532,0.14542386,71852.0,71851.0,0.141176]
["bitfinex","BTCUSD",1730213181653,0.14542386,71852.0,71851.0,0.143176]
["bitfinex","BTCUSD",1730213182103,0.14542386,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730213182104,0.14942386,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730213182732,0.18736625,71852.0,71851.0,0.006]
["bitfinex","BTCUSD",1730213182980,0.18129856,71852.0,71851.0,0.143176]
["bitfinex","BTCUSD",1730213183655,0.18329856,71852.0,71851.0,0.143176]
["bitfinex","BTCUSD",1730213183656,0.18129856,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730213184081,0.16842386,71852.0,71851.0,0.140176]
["bitfinex","BTCUSD",1730213184291,0.14542386,71852.0,71851.0,0.140176]
["bitfinex","BTCUSD",1730213184499,0.14542386,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730213184943,0.14642386,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730213185162,0.15142386,71852.0,71851.0,0.14083]
["bitfinex","BTCUSD",1730213185363,0.14542386,71852.0,71851.0,0.14083]
["bitfinex","BTCUSD",1730213185813,0.14742386,71852.0,71851.0,0.14183]
["bitfinex","BTCUSD",1730213186035,0.14542386,71852.0,71851.0,0.14183]
["bitfinex","BTCUSD",1730213186455,0.14542386,71852.0,71851.0,0.14283]
["bitfinex","BTCUSD",1730213187379,0.14542386,71852.0,71851.0,0.003654]
["bitfinex","BTCUSD",1730213187605,0.14542386,71852.0,71851.0,0.002654]
["bitfinex","BTCUSD",1730213187833,0.14542386,71852.0,71851.0,0.14483]
["bitfinex","BTCUSD",1730213188296,0.14542386,71852.0,71851.0,0.14083]
["bitfinex","BTCUSD",1730213188521,0.14542386,71852.0,71851.0,0.14583]
["bitfinex","BTCUSD",1730213188762,0.00208859,71852.0,71851.0,0.14883]
["bitfinex","BTCUSD",1730213188985,0.00208859,71852.0,71851.0,0.14383]
["bitfinex","BTCUSD",1730213189203,0.00208859,71852.0,71851.0,0.14183]
["bitfinex","BTCUSD",1730213189681,0.00208859,71852.0,71851.0,0.14483]
["bitfinex","BTCUSD",1730213189967,0.14542386,71852.0,71851.0,0.005654]
["bitfinex","BTCUSD",1730213190183,0.14542386,71852.0,71851.0,0.14383]
["bitfinex","BTCUSD",1730213190391,0.14546386,71852.0,71851.0,0.14383]
["bitfinex","BTCUSD",1730213190605,0.14546386,71852.0,71851.0,0.14083]
["bitfinex","BTCUSD",1730213191060,0.14546386,71852.0,71851.0,0.010654]
["bitfinex","BTCUSD",1730213191561,0.14546386,71852.0,71851.0,0.006654]
["bitfinex","BTCUSD",1730213191786,0.14546386,71852.0,71851.0,0.001654]
["bitfinex","BTCUSD",1730213192012,0.14546386,71852.0,71851.0,0.14083]
["bitfinex","BTCUSD",1730213192235,0.14846386,71852.0,71851.0,0.14083]
["bitfinex","BTCUSD",1730213193143,0.14546386,71852.0,71851.0,0.14083]
["bitfinex","BTCUSD",1730213193381,0.14546386,71852.0,71851.0,0.14183]
["bitfinex","BTCUSD",1730213194089,0.14546386,71852.0,71851.0,0.14483]
["bitfinex","BTCUSD",1730213194532,0.15581865,71852.0,71851.0,0.14483]
["bitfinex","BTCUSD",1730213194985,0.00212859,71852.0,71851.0,0.14483]
["bitfinex","BTCUSD",1730213195475,0.01250748,71852.0,71851.0,0.14483]
["bitfinex","BTCUSD",1730213196363,0.01250748,71852.0,71841.0,0.48720377]
["bitfinex","BTCUSD",1730213196364,0.028,71832.0,71831.0,0.001656]
["bitfinex","BTCUSD",1730213196598,0.01,71837.0,71831.0,0.001656]
["bitfinex","BTCUSD",1730213196833,0.005,71838.0,71831.0,0.001656]
["bitfinex","BTCUSD",1730213197072,0.02701604,71836.0,71831.0,0.001656]
["bitfinex","BTCUSD",1730213197301,0.02701604,71837.0,71832.0,0.139213]
["bitfinex","BTCUSD",1730213197519,0.005,71832.0,71831.0,0.001656]
["bitfinex","BTCUSD",1730213197747,0.19835131,71832.0,71831.0,0.001656]
["bitfinex","BTCUSD",1730213198192,0.20935131,71832.0,71831.0,0.003656]
["bitfinex","BTCUSD",1730213198429,0.20935131,71832.0,71831.0,0.002656]
["bitfinex","BTCUSD",1730213198430,0.19835131,71832.0,71831.0,0.002656]
["bitfinex","BTCUSD",1730213198652,0.19835131,71832.0,71831.0,0.001656]
["bitfinex","BTCUSD",1730213198882,0.21235131,71832.0,71831.0,0.002656]
["bitfinex","BTCUSD",1730213199157,0.19572605,71832.0,71831.0,0.002656]
["bitfinex","BTCUSD",1730213199409,0.21579866,71832.0,71831.0,0.002656]
["bitfinex","BTCUSD",1730213199839,0.19572605,71832.0,71831.0,0.002656]
["bitfinex","BTCUSD",1730213200066,0.20172605,71832.0,71831.0,0.003656]
["bitfinex","BTCUSD",1730213200314,0.36755094,71832.0,71831.0,0.003656]
["bitfinex","BTCUSD",1730213200777,0.36155094,71832.0,71831.0,0.002656]
["bitfinex","BTCUSD",1730213201006,0.48183113,71832.0,71831.0,0.002656]
["bitfinex","BTCUSD",1730213201211,0.47383113,71832.0,71831.0,0.002656]
["bitfinex","BTCUSD",1730213201648,0.47383113,71832.0,71831.0,0.003656]
["bitfinex","BTCUSD",1730213201649,0.53097471,71832.0,71831.0,0.003656]
["bitfinex","BTCUSD",1730213201860,0.60637471,71832.0,71831.0,0.002656]
["bitfinex","BTCUSD",1730213202084,0.60637471,71832.0,71831.0,0.003656]
["bitfinex","BTCUSD",1730213202085,0.80237471,71832.0,71831.0,0.003656]
["bitfinex","BTCUSD",1730213203248,0.18872605,71832.0,71831.0,0.003656]
["bitfinex","BTCUSD",1730213203459,0.31754827,71832.0,71831.0,0.003656]
["bitfinex","BTCUSD",1730213203910,0.18869219,71832.0,71831.0,0.003656]
["bitfinex","BTCUSD",1730213204155,0.18869219,71832.0,71831.0,0.142871]
["bitfinex","BTCUSD",1730213204156,0.19026103,71832.0,71831.0,0.142871]
["bitfinex","BTCUSD",1730213204392,0.04692576,71832.0,71831.0,0.142871]
["bitfinex","BTCUSD",1730213204629,0.03035692,71832.0,71831.0,0.142871]
["bitfinex","BTCUSD",1730213205081,0.02,71832.0,71831.0,0.142871]
["bitfinex","BTCUSD",1730213205315,0.005,71851.0,71831.0,0.295756]
["bitfinex","BTCUSD",1730213205553,0.15369593,71850.0,71832.0,0.378427]
["bitfinex","BTCUSD",1730213205786,0.14333527,71850.0,71849.0,0.13918]
["bitfinex","BTCUSD",1730213206009,0.15369826,71850.0,71849.0,0.13918]
["bitfinex","BTCUSD",1730213206230,0.17027905,71850.0,71849.0,0.13918]
["bitfinex","BTCUSD",1730213206673,0.17027905,71850.0,71845.0,0.278374]
["bitfinex","BTCUSD",1730213206674,0.30945805,71850.0,71845.0,0.139187]
["bitfinex","BTCUSD",1730213206939,0.30945805,71850.0,71831.0,0.41257077]
["bitfinex","BTCUSD",1730213206940,0.02694378,71849.0,71839.0,0.20881477]
["bitfinex","BTCUSD",1730213207172,0.14333527,71848.0,71845.0,0.139186]
["bitfinex","BTCUSD",1730213207397,0.14333527,71848.0,71846.0,0.139186]
["bitfinex","BTCUSD",1730213207621,0.14333527,71848.0,71835.0,0.1]
["bitfinex","BTCUSD",1730213207622,0.02695433,71847.0,71835.0,0.1]
["bitfinex","BTCUSD",1730213207861,0.15370232,71846.0,71845.0,0.139186]
["bitfinex","BTCUSD",1730213208055,0.1702896,71846.0,71845.0,0.139186]
["bitfinex","BTCUSD",1730213208482,0.02695433,71846.0,71845.0,0.139186]
["bitfinex","BTCUSD",1730213208704,0.01036705,71846.0,71845.0,0.139186]
["bitfinex","BTCUSD",1730213208940,0.01036705,71846.0,71842.0,0.278388]
["bitfinex","BTCUSD",1730213209158,0.01036375,71845.0,71838.0,0.1]
["bitfinex","BTCUSD",1730213209387,0.14333527,71851.0,71850.0,0.139178]
["bitfinex","BTCUSD",1730213209622,0.14333527,71851.0,71839.0,0.21081477]
["bitfinex","BTCUSD",1730213209623,0.00212859,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730213209858,0.01249397,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730213210297,0.02545081,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730213210786,0.01249397,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730213211034,0.02544992,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730213211261,0.02544992,71852.0,71851.0,0.141176]
["bitfinex","BTCUSD",1730213211501,0.16878519,71852.0,71851.0,0.002]
["bitfinex","BTCUSD",1730213211933,0.16878519,71852.0,71845.0,0.278375]
["bitfinex","BTCUSD",1730213211934,0.1853698,71852.0,71849.0,0.139179]
["bitfinex","BTCUSD",1730213212152,0.17028526,71851.0,71843.0,0.278383]
["bitfinex","BTCUSD",1730213212360,0.02694999,71850.0,71845.0,0.139187]
["bitfinex","BTCUSD",1730213212586,0.15370065,71849.0,71847.0,0.139183]
["bitfinex","BTCUSD",1730213212827,0.02694999,71848.0,71847.0,0.139183]
["bitfinex","BTCUSD",1730213213044,0.02694999,71848.0,71840.0,0.278395]
["bitfinex","BTCUSD",1730213213045,0.17028526,71848.0,71841.0,0.1]
["bitfinex","BTCUSD",1730213213276,0.00212859,71852.0,71848.0,0.139181]
["bitfinex","BTCUSD",1730213213486,0.15369584,71851.0,71846.0,0.278371]
["bitfinex","BTCUSD",1730213213692,0.15369584,71851.0,71821.0,0.20881477]
["bitfinex","BTCUSD",1730213213693,0.02693748,71850.0,71842.0,0.1]
["bitfinex","BTCUSD",1730213213915,0.15369584,71849.0,71844.0,0.20881477]
["bitfinex","BTCUSD",1730213214143,0.02693748,71848.0,71845.0,0.20881477]
["bitfinex","BTCUSD",1730213214374,0.14333527,71849.0,71848.0,0.139182]
["bitfinex","BTCUSD",1730213214838,0.00212859,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730213214844,0.00212859,71852.0,71851.0,0.239176]
["bitfinex","BTCUSD",1730213215955,0.01248893,71852.0,71851.0,0.239176]
["bitfinex","BTCUSD",1730213216196,0.14546386,71852.0,71851.0,0.239136]
["bitfinex","BTCUSD",1730213216428,0.14546386,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730213216664,0.14546386,71852.0,71848.0,0.01]
["bitfinex","BTCUSD",1730213216665,0.15581965,71852.0,71849.0,0.13918]
["bitfinex","BTCUSD",1730213216870,0.15581965,71852.0,71848.0,0.01]
["bitfinex","BTCUSD",1730213216871,0.15369106,71851.0,71848.0,0.149181]
["bitfinex","BTCUSD",1730213217095,0.01035579,71850.0,71845.0,0.278376]
["bitfinex","BTCUSD",1730213217337,0.01035579,71850.0,71849.0,0.139179]
["bitfinex","BTCUSD",1730213217555,0.01035579,71850.0,71848.0,0.278362]
["bitfinex","BTCUSD",1730213217788,0.00212859,71852.0,71850.0,0.139177]
["bitfinex","BTCUSD",1730213218016,0.0101166,71851.0,71850.0,0.139177]
["bitfinex","BTCUSD",1730213218248,0.0161166,71851.0,71850.0,0.139177]
["bitfinex","BTCUSD",1730213218689,0.0101166,71851.0,71850.0,0.139177]
["bitfinex","BTCUSD",1730213219370,0.00312859,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730213219621,0.14646386,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730213220267,0.14546386,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730213221541,0.14546386,71852.0,71851.0,0.142176]
["bitfinex","BTCUSD",1730213222000,0.14546386,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730213222001,0.00612859,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730213222488,0.00712859,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730213222916,0.00712859,71852.0,71851.0,0.239176]
["bitfinex","BTCUSD",1730213223127,0.00712859,71852.0,71851.0,0.436476]
["bitfinex","BTCUSD",1730213223359,0.00712859,71852.0,71851.0,0.513676]
["bitfinex","BTCUSD",1730213224305,0.00312859,71852.0,71851.0,0.513676]
["bitfinex","BTCUSD",1730213224524,0.00212859,71852.0,71851.0,0.513676]
["bitfinex","BTCUSD",1730213224778,0.00212859,71852.0,71851.0,0.51870498]
["bitfinex","BTCUSD",1730213225489,0.21409654,71897.0,71884.0,0.83505564]
["bitfinex","BTCUSD",1730213225702,0.026565,71909.0,71900.0,0.005]
["bitfinex","BTCUSD",1730213225929,0.000827,71910.0,71909.0,0.239064]
["bitfinex","BTCUSD",1730213227272,0.000827,71910.0,71898.0,0.1]
["bitfinex","BTCUSD",1730213227510,0.000827,71910.0,71897.0,0.278175]
["bitfinex","BTCUSD",1730213227511,0.000827,71910.0,71897.0,0.1]
["bitfinex","BTCUSD",1730213227737,0.000827,71910.0,71907.0,0.278133]
["bitfinex","BTCUSD",1730213227950,0.000827,71910.0,71907.0,0.139067]
["bitfinex","BTCUSD",1730213228155,0.000827,71910.0,71897.0,0.1]
["bitfinex","BTCUSD",1730213228397,0.000827,71910.0,71909.0,0.139064]
["bitfinex","BTCUSD",1730213228647,0.000827,71910.0,71909.0,0.013]
["bitfinex","BTCUSD",1730213228870,0.000827,71910.0,71909.0,0.147064]
["bitfinex","BTCUSD",1730213229079,0.000827,71910.0,71907.0,0.146067]
["bitfinex","BTCUSD",1730213229080,0.001827,71910.0,71907.0,0.146067]
["bitfinex","BTCUSD",1730213229312,0.001827,71910.0,71909.0,0.139064]
["bitfinex","BTCUSD",1730213230003,0.001827,71910.0,71908.0,0.139065]
["bitfinex","BTCUSD",1730213230484,0.005,71899.0,71871.0,0.0756]
["bitfinex","BTCUSD",1730213230717,0.005,71899.0,71898.0,0.139085]
["bitfinex","BTCUSD",1730213230718,0.14333527,71899.0,71898.0,0.139085]
["bitfinex","BTCUSD",1730213231198,0.000827,71910.0,71909.0,0.139064]
["bitfinex","BTCUSD",1730213231411,0.14416227,71910.0,71909.0,0.139064]
["bitfinex","BTCUSD",1730213231650,0.14616227,71910.0,71909.0,0.139064]
["bitfinex","BTCUSD",1730213231875,0.14416227,71910.0,71909.0,0.139064]
["bitfinex","BTCUSD",1730213233733,0.1462495,71910.0,71909.0,0.139064]
["bitfinex","BTCUSD",1730213234397,0.1462495,71910.0,71909.0,0.143064]
["bitfinex","BTCUSD",1730213234607,0.1462495,71910.0,71909.0,0.146064]
["bitfinex","BTCUSD",1730213234608,0.00291423,71910.0,71909.0,0.146064]
["bitfinex","BTCUSD",1730213235079,0.00291423,71910.0,71909.0,0.142064]
["bitfinex","BTCUSD",1730213235290,0.00291423,71910.0,71909.0,0.145064]
["bitfinex","BTCUSD",1730213235728,0.00291423,71910.0,71909.0,0.149064]
["bitfinex","BTCUSD",1730213235937,0.00291423,71910.0,71909.0,0.143064]
["bitfinex","BTCUSD",1730213237025,0.00291423,71910.0,71909.0,0.14875379]
["bitfinex","BTCUSD",1730213237270,0.00291423,71910.0,71909.0,0.150064]
["bitfinex","BTCUSD",1730213237752,0.00291423,71910.0,71909.0,0.146064]
["bitfinex","BTCUSD",1730213237975,0.00291423,71910.0,71909.0,0.147064]
["bitfinex","BTCUSD",1730213238190,0.00291423,71910.0,71909.0,0.007]
["bitfinex","BTCUSD",1730213238191,0.1692495,71910.0,71909.0,0.007]
["bitfinex","BTCUSD",1730213238632,0.20005813,71910.0,71909.0,0.011]
["bitfinex","BTCUSD",1730213238878,0.18212661,71910.0,71909.0,0.011]
["bitfinex","BTCUSD",1730213240624,0.1692495,71910.0,71909.0,0.011]
["bitfinex","BTCUSD",1730213240832,0.1821313,71910.0,71909.0,0.011]
["bitfinex","BTCUSD",1730213241037,0.1821313,71910.0,71909.0,0.011436]
["bitfinex","BTCUSD",1730213245153,0.02319241,71895.0,71894.0,0.1520535]
["bitfinex","BTCUSD",1730213245389,0.00291423,71910.0,71909.0,0.139064]
["bitfinex","BTCUSD",1730213245596,0.15914729,71910.0,71909.0,0.139064]
["bitfinex","BTCUSD",1730213245805,0.18246588,71910.0,71909.0,0.140064]
["bitfinex","BTCUSD",1730213246269,0.18246588,71910.0,71909.0,0.001]
["bitfinex","BTCUSD",1730213246512,0.18246588,71910.0,71909.0,0.140064]
["bitfinex","BTCUSD",1730213246986,0.19146588,71910.0,71909.0,0.141064]
["bitfinex","BTCUSD",1730213247435,0.03913061,71910.0,71909.0,0.140064]
["bitfinex","BTCUSD",1730213247664,10.10497612,71919.0,71913.0,0.27811]
["bitfinex","BTCUSD",1730213247885,0.15366261,71918.0,71917.0,0.139049]
["bitfinex","BTCUSD",1730213248585,0.15366261,71918.0,71915.0,0.278103]
["bitfinex","BTCUSD",1730213248790,0.14333527,71918.0,71917.0,0.139049]
["bitfinex","BTCUSD",1730213248991,0.15366873,71918.0,71917.0,0.139049]
["bitfinex","BTCUSD",1730213249561,0.15666873,71918.0,71917.0,0.139049]
["bitfinex","BTCUSD",1730213251018,0.01333346,71918.0,71917.0,0.139049]
["bitfinex","BTCUSD",1730213251432,0.01433892,71918.0,71917.0,0.139049]
["bitfinex","BTCUSD",1730213252084,0.01333892,71918.0,71917.0,0.139049]
["bitfinex","BTCUSD",1730213252297,0.01033892,71918.0,71917.0,0.139049]
["bitfinex","BTCUSD",1730213252714,10.10497612,71919.0,71918.0,0.139047]
["bitfinex","BTCUSD",1730213252926,10.10497612,71919.0,71918.0,0.438847]
["bitfinex","BTCUSD",1730213253127,10.10497612,71919.0,71918.0,0.518547]
["bitfinex","BTCUSD",1730213253570,10.11534086,71919.0,71918.0,0.518547]
["bitfinex","BTCUSD",1730213254036,10.25867613,71919.0,71918.0,0.139047]
["bitfinex","BTCUSD",1730213254260,10.11534086,71919.0,71918.0,0.139047]
["bitfinex","BTCUSD",1730213254499,10.13294136,71919.0,71918.0,0.146047]
["bitfinex","BTCUSD",1730213254720,10.13294136,71919.0,71918.0,0.153047]
["bitfinex","BTCUSD",1730213255708,10.14593054,71919.0,71918.0,0.153047]
["bitfinex","BTCUSD",1730213255941,10.28926581,71919.0,71918.0,0.153047]
["bitfinex","BTCUSD",1730213256932,10.29217925,71919.0,71918.0,0.014]
["bitfinex","BTCUSD",1730213257149,10.29009281,71919.0,71918.0,0.153047]
["bitfinex","BTCUSD",1730213257377,10.29009281,71919.0,71918.0,0.014]
["bitfinex","BTCUSD",1730213257575,10.47791828,71919.0,71918.0,0.014]
["bitfinex","BTCUSD",1730213257690,10.52107152,71919.0,71918.0,0.014]
["bitfinex","BTCUSD",1730213257903,10.51815823,71919.0,71918.0,0.014]
["bitfinex","BTCUSD",1730213258112,10.53634029,71919.0,71918.0,0.014]
["bitfinex","BTCUSD",1730213258331,10.39729529,71919.0,71918.0,0.007]
["bitfinex","BTCUSD",1730213258560,10.66144928,71919.0,71918.0,0.007]
["bitfinex","BTCUSD",1730213258757,10.52215714,71919.0,71918.0,0.008]
["bitfinex","BTCUSD",1730213259460,10.52215714,71919.0,71918.0,0.001]
["bitfinex","BTCUSD",1730213259590,10.53414477,71919.0,71918.0,0.001]
["bitfinex","BTCUSD",1730213259825,10.53015714,71919.0,71918.0,0.002]
["bitfinex","BTCUSD",1730213260184,10.54319512,71919.0,71918.0,0.002]
["bitfinex","BTCUSD",1730213260418,10.54319894,71919.0,71918.0,0.002]
["bitfinex","BTCUSD",1730213260620,10.54320222,71919.0,71918.0,0.002]
["bitfinex","BTCUSD",1730213260845,10.5203313,71919.0,71918.0,0.002]
["bitfinex","BTCUSD",1730213262155,10.54110895,71919.0,71918.0,0.002]
["bitfinex","BTCUSD",1730213262386,10.54610895,71919.0,71918.0,0.002]
["bitfinex","BTCUSD",1730213262616,10.5253313,71919.0,71918.0,0.002]
["bitfinex","BTCUSD",1730213263752,10.53531987,71919.0,71918.0,0.002]
["bitfinex","BTCUSD",1730213263970,0.13906,71911.0,71906.0,0.20865936]
["bitfinex","BTCUSD",1730213264188,0.23947175,71910.0,71906.0,0.20865936]
["bitfinex","BTCUSD",1730213264393,0.00708731,71907.0,71881.0,0.39335936]
["bitfinex","BTCUSD",1730213264625,0.51761475,71906.0,71897.0,0.139087]
["bitfinex","BTCUSD",1730213264843,0.139076,71904.0,71893.0,0.278188]
["bitfinex","BTCUSD",1730213265066,0.09613648,71905.0,71897.0,0.139086]
["bitfinex","BTCUSD",1730213265067,0.23947175,71903.0,71897.0,0.139086]
["bitfinex","BTCUSD",1730213265294,0.09613648,71902.0,71896.0,0.139089]
["bitfinex","BTCUSD",1730213265503,0.23947175,71901.0,71896.0,0.139089]
["bitfinex","BTCUSD",1730213265707,0.09613648,71900.0,71888.0,0.278208]
["bitfinex","BTCUSD",1730213265954,0.28522631,71907.0,71888.0,0.278208]
["bitfinex","BTCUSD",1730213265955,0.23947175,71899.0,71894.0,0.140746]
["bitfinex","BTCUSD",1730213266211,0.09613648,71898.0,71894.0,0.140746]
["bitfinex","BTCUSD",1730213266419,0.23947175,71897.0,71894.0,0.140746]
["bitfinex","BTCUSD",1730213266629,0.09613648,71896.0,71894.0,0.001654]
["bitfinex","BTCUSD",1730213266843,0.32242342,71895.0,71894.0,0.001654]
["bitfinex","BTCUSD",1730213267053,0.37863699,71895.0,71894.0,0.001654]
["bitfinex","BTCUSD",1730213267257,0.35161082,71895.0,71894.0,0.001654]
["bitfinex","BTCUSD",1730213267510,0.3785892,71895.0,71894.0,0.001654]
["bitfinex","BTCUSD",1730213267738,0.3785892,71895.0,71894.0,0.021654]
["bitfinex","BTCUSD",1730213267739,0.37173662,71895.0,71894.0,0.021654]
["bitfinex","BTCUSD",1730213267962,0.39973662,71895.0,71894.0,0.011654]
["bitfinex","BTCUSD",1730213268381,0.41473662,71895.0,71894.0,0.011654]
["bitfinex","BTCUSD",1730213268612,0.2444982,71895.0,71894.0,0.011654]
["bitfinex","BTCUSD",1730213269265,0.2394982,71895.0,71894.0,0.001654]
["bitfinex","BTCUSD",1730213269746,0.19925439,71895.0,71894.0,0.14413262]
["bitfinex","BTCUSD",1730213269952,0.18628402,71895.0,71894.0,0.140747]
["bitfinex","BTCUSD",1730213270179,0.03994875,71895.0,71894.0,0.140747]
["bitfinex","BTCUSD",1730213270410,0.03034667,71895.0,71894.0,0.141747]
["bitfinex","BTCUSD",1730213270626,0.0173763,71895.0,71894.0,0.141747]
["bitfinex","BTCUSD",1730213270835,0.03833797,71895.0,71894.0,0.142747]
["bitfinex","BTCUSD",1730213271067,0.03833609,71895.0,71894.0,0.142747]
["bitfinex","BTCUSD",1730213271316,0.03033609,71895.0,71894.0,0.141747]
["bitfinex","BTCUSD",1730213271523,0.03033609,71895.0,71894.0,0.140747]
["bitfinex","BTCUSD",1730213271524,0.02333609,71895.0,71894.0,0.140747]
["bitfinex","BTCUSD",1730213272437,0.02333609,71895.0,71894.0,0.318247]
["bitfinex","BTCUSD",1730213272643,0.00208731,71907.0,71894.0,0.318247]
["bitfinex","BTCUSD",1730213272644,0.00208731,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730213272899,0.02542278,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730213273337,0.01505151,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730213274267,0.00208731,71907.0,71906.0,0.23907]
["bitfinex","BTCUSD",1730213274481,0.00208731,71907.0,71906.0,0.24307]
["bitfinex","BTCUSD",1730213274695,0.00308731,71907.0,71906.0,0.25207]
["bitfinex","BTCUSD",1730213275347,0.00308731,71907.0,71906.0,0.24807]
["bitfinex","BTCUSD",1730213275554,0.00408731,71907.0,71906.0,0.25507]
["bitfinex","BTCUSD",1730213275973,0.00208731,71907.0,71906.0,0.23907]
["bitfinex","BTCUSD",1730213276192,0.00308731,71907.0,71906.0,0.24907]
["bitfinex","BTCUSD",1730213276419,0.15939086,71907.0,71906.0,0.01]
["bitfinex","BTCUSD",1730213276630,0.15939086,71907.0,71903.0,0.278149]
["bitfinex","BTCUSD",1730213276631,0.16876341,71907.0,71903.0,0.278149]
["bitfinex","BTCUSD",1730213276871,0.03993478,71906.0,71905.0,0.417216]
["bitfinex","BTCUSD",1730213277119,0.02334083,71906.0,71905.0,0.417216]
["bitfinex","BTCUSD",1730213277369,0.02241799,71906.0,71905.0,0.417216]
["bitfinex","BTCUSD",1730213277593,0.02241799,71906.0,71896.0,0.1]
["bitfinex","BTCUSD",1730213277809,0.02241799,71906.0,71894.0,0.001654]
["bitfinex","BTCUSD",1730213277810,0.00508731,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730213278426,0.0154536,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730213279104,0.0124536,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730213279517,0.0184536,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730213280154,0.00808731,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730213280386,0.01208731,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730213280603,0.02245615,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730213280817,0.01245615,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730213281033,0.01245615,71907.0,71906.0,0.14407]
["bitfinex","BTCUSD",1730213281286,0.00291531,71907.0,71906.0,0.24607]
["bitfinex","BTCUSD",1730213281566,0.00291531,71907.0,71906.0,0.24107]
["bitfinex","BTCUSD",1730213281785,0.00291531,71907.0,71906.0,0.24207]
["bitfinex","BTCUSD",1730213281997,0.00291531,71907.0,71906.0,0.24107]
["bitfinex","BTCUSD",1730213281998,0.01328501,71907.0,71906.0,0.24107]
["bitfinex","BTCUSD",1730213282220,0.01328501,71907.0,71906.0,0.002]
["bitfinex","BTCUSD",1730213282440,0.01328501,71907.0,71892.0,0.10507658]
["bitfinex","BTCUSD",1730213282650,0.01328501,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730213282651,0.00291531,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730213282899,0.01428742,71907.0,71906.0,0.15007]
["bitfinex","BTCUSD",1730213283752,0.01328742,71907.0,71906.0,0.14407]
["bitfinex","BTCUSD",1730213283990,0.00291531,71907.0,71906.0,0.14407]
["bitfinex","BTCUSD",1730213284195,0.01428776,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730213285091,0.03125379,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730213285541,0.03025379,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730213286192,0.03225631,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730213286411,0.03225779,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730213286743,0.03225779,71907.0,71896.0,0.0773]
["bitfinex","BTCUSD",1730213286744,0.31466206,71907.0,71899.0,0.139083]
["bitfinex","BTCUSD",1730213286975,0.023,71905.0,71887.0,0.0811]
["bitfinex","BTCUSD",1730213287180,0.139091,71895.0,71883.0,0.20865936]
["bitfinex","BTCUSD",1730213287409,0.30576875,71895.0,71883.0,0.20865936]
["bitfinex","BTCUSD",1730213287825,0.32236069,71895.0,71883.0,0.20865936]
["bitfinex","BTCUSD",1730213288249,0.32236069,71895.0,71884.0,0.278224]
["bitfinex","BTCUSD",1730213288677,0.32236069,71895.0,71885.0,0.13911]
["bitfinex","BTCUSD",1730213288924,0.32236069,71895.0,71894.0,0.002654]
["bitfinex","BTCUSD",1730213288925,0.19026969,71895.0,71894.0,0.002654]
["bitfinex","BTCUSD",1730213289374,0.05988885,71895.0,71894.0,0.141747]
["bitfinex","BTCUSD",1730213289591,0.03032688,71895.0,71894.0,0.141747]
["bitfinex","BTCUSD",1730213289818,0.04928289,71895.0,71894.0,0.003654]
["bitfinex","BTCUSD",1730213290029,0.35054502,71895.0,71894.0,0.003654]
["bitfinex","BTCUSD",1730213290243,0.2032027,71895.0,71894.0,0.002654]
["bitfinex","BTCUSD",1730213290700,0.3432937,71895.0,71894.0,0.011654]
["bitfinex","BTCUSD",1730213291349,0.33033739,71895.0,71894.0,0.011654]
["bitfinex","BTCUSD",1730213291558,0.61321808,71895.0,71894.0,0.011654]
["bitfinex","BTCUSD",1730213291826,0.82812329,71895.0,71894.0,0.011654]
["bitfinex","BTCUSD",1730213292033,0.82812329,71895.0,71873.0,0.34779236]
["bitfinex","BTCUSD",1730213292034,0.139117,71882.0,71873.0,0.34779236]
["bitfinex","BTCUSD",1730213292238,0.278228,71884.0,71873.0,0.20865936]
["bitfinex","BTCUSD",1730213292239,0.162122,71880.0,71873.0,0.20865936]
["bitfinex","BTCUSD",1730213292392,0.05284069,71879.0,71873.0,0.20865936]
["bitfinex","BTCUSD",1730213292613,0.03626323,71878.0,71872.0,0.139135]
["bitfinex","BTCUSD",1730213292846,0.03626323,71877.0,71870.0,0.139139]
["bitfinex","BTCUSD",1730213293109,0.02331205,71876.0,71871.0,0.139138]
["bitfinex","BTCUSD",1730213293309,0.02331205,71875.0,71873.0,0.003]
["bitfinex","BTCUSD",1730213293429,0.02331205,71874.0,71873.0,0.003]
["bitfinex","BTCUSD",1730213293639,0.02331205,71874.0,71869.0,0.278283]
["bitfinex","BTCUSD",1730213293860,0.02331205,71873.0,71872.0,0.139136]
["bitfinex","BTCUSD",1730213294089,0.16664732,71873.0,71872.0,0.139136]
["bitfinex","BTCUSD",1730213294507,0.16664732,71873.0,71862.0,0.139154]
["bitfinex","BTCUSD",1730213294508,0.139138,71871.0,71862.0,0.139154]
["bitfinex","BTCUSD",1730213294705,0.139138,71871.0,71858.0,0.09524866]
["bitfinex","BTCUSD",1730213294706,0.16873549,71870.0,71861.0,0.139157]
["bitfinex","BTCUSD",1730213294913,0.03987039,71869.0,71865.0,0.139149]
["bitfinex","BTCUSD",1730213295091,0.1874767,71868.0,71862.0,0.27831]
["bitfinex","BTCUSD",1730213295299,0.03987039,71867.0,71863.0,0.139152]
["bitfinex","BTCUSD",1730213295524,0.16664732,71866.0,71862.0,0.27831]
["bitfinex","BTCUSD",1730213295725,0.14333527,71866.0,71865.0,0.139149]
["bitfinex","BTCUSD",1730213295941,0.16659926,71866.0,71865.0,0.139149]
["bitfinex","BTCUSD",1730213297206,0.16659926,71866.0,71863.0,0.139153]
["bitfinex","BTCUSD",1730213297408,0.16659926,71866.0,71845.0,0.001574]
["bitfinex","BTCUSD",1730213297409,0.02326399,71865.0,71845.0,0.001574]
["bitfinex","BTCUSD",1730213297624,0.16659926,71864.0,71863.0,0.139151]
["bitfinex","BTCUSD",1730213298449,0.15623985,71864.0,71863.0,0.139151]
["bitfinex","BTCUSD",1730213298684,0.15623985,71864.0,71859.0,0.27832]
["bitfinex","BTCUSD",1730213298685,0.16656362,71864.0,71861.0,0.139156]
["bitfinex","BTCUSD",1730213298890,0.16656362,71864.0,71859.0,0.27832]
["bitfinex","BTCUSD",1730213298891,0.02322835,71863.0,71859.0,0.27832]
["bitfinex","BTCUSD",1730213299098,0.16656362,71862.0,71854.0,0.278342]
["bitfinex","BTCUSD",1730213299372,0.02322474,71861.0,71851.0,0.556706]
["bitfinex","BTCUSD",1730213299579,0.02322474,71861.0,71850.0,0.30865936]
["bitfinex","BTCUSD",1730213299580,0.15623985,71860.0,71859.0,0.139161]
["bitfinex","BTCUSD",1730213299915,0.15623985,71860.0,71850.0,0.1]
["bitfinex","BTCUSD",1730213300174,0.023,71855.0,71841.0,0.20865936]
["bitfinex","BTCUSD",1730213300410,0.023,71853.0,71849.0,0.20865936]
["bitfinex","BTCUSD",1730213300544,0.16655815,71852.0,71841.0,0.48705036]
["bitfinex","BTCUSD",1730213300747,0.02322288,71851.0,71844.0,0.27838]
["bitfinex","BTCUSD",1730213300922,0.16655815,71850.0,71846.0,0.139185]
["bitfinex","BTCUSD",1730213301135,0.01290458,71849.0,71845.0,0.140762]
["bitfinex","BTCUSD",1730213301360,0.278327,71858.0,71845.0,0.140762]
["bitfinex","BTCUSD",1730213301361,0.002,71864.0,71845.0,0.001574]
["bitfinex","BTCUSD",1730213301565,0.16650952,71863.0,71857.0,0.139164]
["bitfinex","BTCUSD",1730213301773,0.02317425,71862.0,71859.0,0.002]
["bitfinex","BTCUSD",1730213302004,0.16650952,71861.0,71859.0,0.002]
["bitfinex","BTCUSD",1730213302207,0.01287443,71860.0,71859.0,0.14116]
["bitfinex","BTCUSD",1730213302412,0.14333527,71860.0,71859.0,0.13916]
["bitfinex","BTCUSD",1730213304133,0.14433527,71860.0,71859.0,0.13916]
["bitfinex","BTCUSD",1730213304337,0.001,71860.0,71859.0,0.13916]
["bitfinex","BTCUSD",1730213304616,0.001,71860.0,71859.0,0.140816]
["bitfinex","BTCUSD",1730213304841,0.001,71860.0,71859.0,0.14284763]
["bitfinex","BTCUSD",1730213305042,0.001,71860.0,71859.0,0.140816]
["bitfinex","BTCUSD",1730213305711,0.001,71860.0,71859.0,0.143816]
["bitfinex","BTCUSD",1730213306041,0.001,71860.0,71859.0,0.140816]
["bitfinex","BTCUSD",1730213306364,0.001,71860.0,71859.0,0.148816]
["bitfinex","BTCUSD",1730213306763,0.001,71860.0,71859.0,0.151816]
["bitfinex","BTCUSD",1730213307237,0.001,71860.0,71859.0,0.148816]
["bitfinex","BTCUSD",1730213307661,0.002,71860.0,71859.0,0.156816]
["bitfinex","BTCUSD",1730213307890,0.001,71860.0,71859.0,0.148816]
["bitfinex","BTCUSD",1730213308510,0.27053377,71860.0,71859.0,0.009656]
["bitfinex","BTCUSD",1730213308727,0.27053377,71860.0,71859.0,0.020656]
["bitfinex","BTCUSD",1730213308728,0.27285904,71860.0,71859.0,0.020656]
["bitfinex","BTCUSD",1730213308929,0.28317049,71860.0,71859.0,0.020656]
["bitfinex","BTCUSD",1730213309136,0.25897027,71860.0,71859.0,0.009656]
["bitfinex","BTCUSD",1730213309344,0.30806543,71860.0,71859.0,0.009656]
["bitfinex","BTCUSD",1730213309557,0.2831684,71860.0,71859.0,0.017656]
["bitfinex","BTCUSD",1730213309912,0.2855434,71860.0,71859.0,0.017656]
["bitfinex","BTCUSD",1730213311141,0.2855434,71860.0,71859.0,0.015281]
["bitfinex","BTCUSD",1730213311142,0.2831684,71860.0,71859.0,0.015281]
["bitfinex","BTCUSD",1730213311561,0.1685334,71860.0,71859.0,0.015281]
["bitfinex","BTCUSD",1730213312158,0.1685334,71860.0,71859.0,0.154442]
["bitfinex","BTCUSD",1730213312516,0.02519813,71860.0,71859.0,0.154442]
["bitfinex","BTCUSD",1730213312642,0.01489823,71860.0,71859.0,0.154442]
["bitfinex","BTCUSD",1730213312848,0.01231859,71860.0,71859.0,0.154442]
["bitfinex","BTCUSD",1730213313062,0.002,71860.0,71859.0,0.154442]
["bitfinex","BTCUSD",1730213315847,0.01492408,71860.0,71859.0,0.154442]
["bitfinex","BTCUSD",1730213316270,0.02527167,71860.0,71859.0,0.154442]
["bitfinex","BTCUSD",1730213317169,0.16860694,71860.0,71859.0,0.015281]
["bitfinex","BTCUSD",1730213317383,0.18516308,71860.0,71859.0,0.015281]
["bitfinex","BTCUSD",1730213317604,0.18516308,71860.0,71859.0,0.016937]
["bitfinex","BTCUSD",1730213318291,0.32432208,71860.0,71859.0,0.016937]
["bitfinex","BTCUSD",1730213318510,0.18516308,71860.0,71859.0,0.016937]
["bitfinex","BTCUSD",1730213318733,0.19811007,71860.0,71859.0,0.016937]
["bitfinex","BTCUSD",1730213319387,0.19811289,71860.0,71859.0,0.016937]
["bitfinex","BTCUSD",1730213319639,0.18516308,71860.0,71859.0,0.016937]
["bitfinex","BTCUSD",1730213319843,0.18521258,71860.0,71859.0,0.016937]
["bitfinex","BTCUSD",1730213320050,0.20024762,71860.0,71859.0,0.016937]
["bitfinex","BTCUSD",1730213320460,0.36240662,71860.0,71859.0,0.016937]
["bitfinex","BTCUSD",1730213320931,0.41048824,71860.0,71859.0,0.016937]
["bitfinex","BTCUSD",1730213321133,0.39654152,71860.0,71859.0,0.009656]
["bitfinex","BTCUSD",1730213321342,0.40949916,71860.0,71859.0,0.009656]
["bitfinex","BTCUSD",1730213321568,0.41049916,71860.0,71859.0,0.017656]
["bitfinex","BTCUSD",1730213321772,0.35597516,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213322207,0.35597516,71860.0,71859.0,0.010656]
["bitfinex","BTCUSD",1730213322208,0.34145559,71860.0,71859.0,0.010656]
["bitfinex","BTCUSD",1730213322445,0.21386295,71860.0,71859.0,0.010656]
["bitfinex","BTCUSD",1730213322658,0.16978133,71860.0,71859.0,0.002656]
["bitfinex","BTCUSD",1730213322931,0.16978133,71860.0,71859.0,0.003656]
["bitfinex","BTCUSD",1730213323140,0.19365546,71860.0,71859.0,0.14591024]
["bitfinex","BTCUSD",1730213323362,0.05032019,71860.0,71859.0,0.14491024]
["bitfinex","BTCUSD",1730213323580,0.01035774,71860.0,71859.0,0.14391024]
["bitfinex","BTCUSD",1730213323790,0.258764,71876.0,71867.0,0.139145]
["bitfinex","BTCUSD",1730213323997,0.114635,71872.0,71865.0,0.139148]
["bitfinex","BTCUSD",1730213324200,0.17964491,71871.0,71865.0,0.139148]
["bitfinex","BTCUSD",1730213324401,0.07947877,71870.0,71865.0,0.139148]
["bitfinex","BTCUSD",1730213324670,0.16927074,71869.0,71865.0,0.139148]
["bitfinex","BTCUSD",1730213324885,0.15094855,71868.0,71865.0,0.139148]
["bitfinex","BTCUSD",1730213325092,0.17964882,71867.0,71865.0,0.139148]
["bitfinex","BTCUSD",1730213325227,0.03631355,71866.0,71865.0,0.139148]
["bitfinex","BTCUSD",1730213325461,0.25434383,71866.0,71859.0,0.008656]
["bitfinex","BTCUSD",1730213325646,0.114635,71860.0,71859.0,0.008656]
["bitfinex","BTCUSD",1730213325846,0.32448238,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213326048,0.45067816,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213326458,0.31151916,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213326657,0.56279138,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213327075,0.57575484,71860.0,71859.0,0.006656]
["bitfinex","BTCUSD",1730213327311,0.48664162,71860.0,71859.0,0.006656]
["bitfinex","BTCUSD",1730213327513,0.48664162,71860.0,71859.0,0.011656]
["bitfinex","BTCUSD",1730213327707,0.49164162,71860.0,71859.0,0.011656]
["bitfinex","BTCUSD",1730213327984,0.49164162,71860.0,71859.0,0.006656]
["bitfinex","BTCUSD",1730213328199,0.50564162,71860.0,71859.0,0.007656]
["bitfinex","BTCUSD",1730213328632,0.50564162,71860.0,71859.0,0.002656]
["bitfinex","BTCUSD",1730213328875,0.50064162,71860.0,71859.0,0.002656]
["bitfinex","BTCUSD",1730213329088,0.49064162,71860.0,71859.0,0.003656]
["bitfinex","BTCUSD",1730213330314,0.35148262,71860.0,71859.0,0.003656]
["bitfinex","BTCUSD",1730213330564,0.35231162,71860.0,71859.0,0.142817]
["bitfinex","BTCUSD",1730213330751,0.35231162,71860.0,71859.0,0.003656]
["bitfinex","BTCUSD",1730213331225,0.33934816,71860.0,71859.0,0.003656]
["bitfinex","BTCUSD",1730213331656,0.31234816,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213331867,0.32234816,71860.0,71859.0,0.140817]
["bitfinex","BTCUSD",1730213332064,0.33530992,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213333200,0.33030992,71860.0,71859.0,0.140817]
["bitfinex","BTCUSD",1730213333414,0.07233965,71860.0,71859.0,0.140817]
["bitfinex","BTCUSD",1730213333626,0.07833965,71860.0,71859.0,0.140817]
["bitfinex","BTCUSD",1730213333848,0.03516133,71860.0,71859.0,0.140817]
["bitfinex","BTCUSD",1730213334055,0.0351543,71860.0,71859.0,0.140817]
["bitfinex","BTCUSD",1730213334259,0.0291543,71860.0,71859.0,0.140817]
["bitfinex","BTCUSD",1730213334481,0.1437893,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213334694,0.18497205,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213334938,0.61948025,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213335152,0.62348025,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213335364,0.50884525,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213335562,0.50684525,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213335683,0.49246632,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213335889,0.53867122,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213336099,0.54228914,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213336331,0.5628916,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213336863,0.5658916,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213337074,0.5758476,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213337421,0.66702375,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213337571,0.50586889,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213337776,0.41505096,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213337973,0.55420996,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213338179,0.54125432,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213338378,0.47908874,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213339168,0.71499709,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213340788,0.35134622,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213341011,0.22529492,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213341224,0.32352423,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213341533,0.30970381,71860.0,71859.0,0.140817]
["bitfinex","BTCUSD",1730213341735,0.30970381,71860.0,71859.0,0.001656]
["bitfinex","BTCUSD",1730213342175,0.05173354,71860.0,71859.0,0.140817]
["bitfinex","BTCUSD",1730213342588,0.03515022,71860.0,71859.0,0.434117]
["bitfinex","BTCUSD",1730213342810,0.02219358,71860.0,71859.0,0.444117]
["bitfinex","BTCUSD",1730213343017,0.011829,71860.0,71859.0,0.444117]
["bitfinex","BTCUSD",1730213343227,0.005829,71860.0,71859.0,0.444117]
["bitfinex","BTCUSD",1730213343431,0.005829,71860.0,71859.0,0.58945227]
["bitfinex","BTCUSD",1730213343632,0.001829,71860.0,71859.0,0.59045227]
["bitfinex","BTCUSD",1730213343885,0.000829,71860.0,71859.0,0.59245227]
["bitfinex","BTCUSD",1730213344126,0.000829,71868.0,71867.0,0.015]
["bitfinex","BTCUSD",1730213344349,0.00208844,71887.0,71886.0,0.139109]
["bitfinex","BTCUSD",1730213344564,0.02540154,71887.0,71886.0,0.139109]
["bitfinex","BTCUSD",1730213344976,0.14003654,71887.0,71886.0,0.139109]
["bitfinex","BTCUSD",1730213345184,0.0233131,71887.0,71886.0,0.139109]
["bitfinex","BTCUSD",1730213345633,0.0243131,71887.0,71886.0,0.146109]
["bitfinex","BTCUSD",1730213346751,0.0243131,71887.0,71886.0,0.139109]
["bitfinex","BTCUSD",1730213346963,0.0233131,71887.0,71886.0,0.139109]
["bitfinex","BTCUSD",1730213347176,0.01136138,71887.0,71886.0,0.143109]
["bitfinex","BTCUSD",1730213347395,0.01036138,71887.0,71886.0,0.140109]
["bitfinex","BTCUSD",1730213347608,0.00208729,71889.0,71887.0,0.139107]
["bitfinex","BTCUSD",1730213347839,0.02326159,71888.0,71887.0,0.139107]
["bitfinex","BTCUSD",1730213348072,0.00208729,71889.0,71888.0,0.139105]
["bitfinex","BTCUSD",1730213348273,0.000828,71894.0,71893.0,0.139095]
["bitfinex","BTCUSD",1730213348909,0.000828,71894.0,71890.0,0.278199]
["bitfinex","BTCUSD",1730213348910,0.02407219,71894.0,71886.0,0.005]
["bitfinex","BTCUSD",1730213349146,0.02324419,71893.0,71888.0,0.278209]
["bitfinex","BTCUSD",1730213349388,0.0232344,71892.0,71890.0,0.1391]
["bitfinex","BTCUSD",1730213349603,0.16656967,71891.0,71887.0,0.278214]
["bitfinex","BTCUSD",1730213349820,0.16656967,71891.0,71888.0,0.139104]
["bitfinex","BTCUSD",1730213349821,0.01032633,71890.0,71888.0,0.139104]
["bitfinex","BTCUSD",1730213350060,0.01032633,71890.0,71887.0,0.004]
["bitfinex","BTCUSD",1730213350061,0.14333527,71889.0,71887.0,0.143106]
["bitfinex","BTCUSD",1730213350276,0.14333527,71889.0,71888.0,0.005]
["bitfinex","BTCUSD",1730213350498,0.16656209,71889.0,71888.0,0.005]
["bitfinex","BTCUSD",1730213350734,0.16656209,71889.0,71884.0,0.139112]
["bitfinex","BTCUSD",1730213350949,0.14333527,71889.0,71885.0,0.13911]
["bitfinex","BTCUSD",1730213351155,0.02322376,71888.0,71881.0,0.278234]
["bitfinex","BTCUSD",1730213351369,0.16984731,71886.0,71874.0,0.1]
["bitfinex","BTCUSD",1730213351575,0.14333527,71885.0,71882.0,0.139115]
["bitfinex","BTCUSD",1730213352018,0.00208763,71883.0,71874.0,0.378262]
["bitfinex","BTCUSD",1730213352218,0.1536545,71882.0,71875.0,0.27826]
["bitfinex","BTCUSD",1730213352436,0.02321709,71881.0,71880.0,0.13912]
["bitfinex","BTCUSD",1730213352638,0.1536545,71881.0,71880.0,0.13912]
["bitfinex","BTCUSD",1730213353718,0.14333527,71881.0,71880.0,0.13912]
["bitfinex","BTCUSD",1730213353931,0.004,71881.0,71880.0,0.13912]
["bitfinex","BTCUSD",1730213354574,0.14733527,71881.0,71880.0,0.13912]
["bitfinex","BTCUSD",1730213354782,0.00208763,71883.0,71882.0,0.139116]
["bitfinex","BTCUSD",1730213355227,0.00208763,71883.0,71882.0,0.239116]
["bitfinex","BTCUSD",1730213356381,0.00208763,71883.0,71882.0,0.513216]
["bitfinex","BTCUSD",1730213356599,0.00208763,71883.0,71882.0,0.5232119]
["bitfinex","BTCUSD",1730213357245,0.00308763,71883.0,71882.0,0.5272119]
["bitfinex","BTCUSD",1730213357447,0.000829,71885.0,71884.0,0.005]
["bitfinex","BTCUSD",1730213357674,0.000829,71885.0,71884.0,0.56729558]
["bitfinex","BTCUSD",1730213357891,0.000829,71885.0,71884.0,0.59719558]
["bitfinex","BTCUSD",1730213358112,0.000828,71907.0,71893.0,0.005]
["bitfinex","BTCUSD",1730213358336,0.000828,71907.0,71893.0,0.244095]
["bitfinex","BTCUSD",1730213358978,0.000828,71907.0,71893.0,0.239095]
["bitfinex","BTCUSD",1730213359432,0.00208696,71905.0,71893.0,0.239095]
["bitfinex","BTCUSD",1730213359630,0.16984731,71903.0,71893.0,0.139095]
["bitfinex","BTCUSD",1730213360515,0.00708696,71905.0,71893.0,0.014]
["bitfinex","BTCUSD",1730213360516,0.001828,71894.0,71893.0,0.014]
["bitfinex","BTCUSD",1730213360732,0.002828,71894.0,71893.0,0.018]
["bitfinex","BTCUSD",1730213360940,0.000828,71894.0,71893.0,0.139095]
["bitfinex","BTCUSD",1730213361367,0.000828,71894.0,71893.0,0.145095]
["bitfinex","BTCUSD",1730213361824,0.000828,71894.0,71893.0,0.142095]
["bitfinex","BTCUSD",1730213362456,0.000828,71894.0,71893.0,0.003]
["bitfinex","BTCUSD",1730213362666,0.000828,71894.0,71888.0,0.278209]
["bitfinex","BTCUSD",1730213362877,0.000828,71894.0,71882.0,0.2790959]
["bitfinex","BTCUSD",1730213363104,0.000828,71894.0,71893.0,0.139095]
["bitfinex","BTCUSD",1730213363619,0.001828,71894.0,71893.0,0.003]
["bitfinex","BTCUSD",1730213363844,0.01214407,71894.0,71893.0,0.003]
["bitfinex","BTCUSD",1730213364055,0.01114407,71894.0,71887.0,0.278213]
["bitfinex","BTCUSD",1730213364270,0.1665469,71893.0,71886.0,0.139108]
["bitfinex","BTCUSD",1730213364473,0.1665469,71893.0,71882.0,0.004]
["bitfinex","BTCUSD",1730213364474,0.02321163,71892.0,71882.0,0.004]
["bitfinex","BTCUSD",1730213364682,0.02321163,71892.0,71884.0,0.139112]
["bitfinex","BTCUSD",1730213364683,0.1665469,71891.0,71884.0,0.139112]
["bitfinex","BTCUSD",1730213364901,0.02321163,71890.0,71884.0,0.139112]
["bitfinex","BTCUSD",1730213365115,0.1665469,71889.0,71884.0,0.278226]
["bitfinex","BTCUSD",1730213365337,0.02321163,71888.0,71887.0,0.142107]
["bitfinex","BTCUSD",1730213365766,0.02321163,71888.0,71887.0,0.003]
["bitfinex","BTCUSD",1730213366001,0.01031607,71888.0,71887.0,0.003]
["bitfinex","BTCUSD",1730213366194,0.01290067,71888.0,71887.0,0.003]
["bitfinex","BTCUSD",1730213366410,0.0232212,71888.0,71887.0,0.003]
["bitfinex","BTCUSD",1730213366709,0.16855647,71888.0,71880.0,0.278241]
["bitfinex","BTCUSD",1730213366925,0.18307713,71887.0,71884.0,0.006]
["bitfinex","BTCUSD",1730213367176,0.0232212,71886.0,71884.0,0.006]
["bitfinex","BTCUSD",1730213367412,0.16655647,71885.0,71871.0,0.20865936]
["bitfinex","BTCUSD",1730213367632,0.05266446,71884.0,71879.0,0.139121]
["bitfinex","BTCUSD",1730213367857,0.16655647,71883.0,71878.0,0.139124]
["bitfinex","BTCUSD",1730213368085,0.0397502,71882.0,71877.0,0.278249]
["bitfinex","BTCUSD",1730213368306,0.0397502,71882.0,71871.0,0.48693536]
["bitfinex","BTCUSD",1730213368307,0.16655647,71881.0,71879.0,0.139121]
["bitfinex","BTCUSD",1730213368486,0.0397502,71880.0,71879.0,0.139121]
["bitfinex","BTCUSD",1730213368748,0.18308547,71880.0,71879.0,0.139121]
["bitfinex","BTCUSD",1730213369010,0.18308547,71880.0,71872.0,0.113]
["bitfinex","BTCUSD",1730213369011,0.18308547,71880.0,71872.0,0.013]
["bitfinex","BTCUSD",1730213369259,0.14333527,71879.0,71872.0,0.013]
["bitfinex","BTCUSD",1730213369496,0.03615609,71878.0,71872.0,0.013]
["bitfinex","BTCUSD",1730213369756,0.14333527,71877.0,71872.0,0.013]
["bitfinex","BTCUSD",1730213369971,0.03615609,71876.0,71871.0,0.139137]
["bitfinex","BTCUSD",1730213370205,0.016529,71876.0,71875.0,0.13913]
["bitfinex","BTCUSD",1730213370425,0.01293395,71876.0,71873.0,0.278268]
["bitfinex","BTCUSD",1730213370645,0.016529,71881.0,71875.0,0.278257]
["bitfinex","BTCUSD",1730213370889,0.001,71878.0,71877.0,0.139125]
["bitfinex","BTCUSD",1730213371092,0.16761606,71878.0,71877.0,0.139125]
["bitfinex","BTCUSD",1730213371356,0.19607897,71878.0,71877.0,0.139125]
["bitfinex","BTCUSD",1730213371794,0.21568687,71878.0,71877.0,0.139125]
["bitfinex","BTCUSD",1730213372734,0.19607897,71878.0,71875.0,0.004]
["bitfinex","BTCUSD",1730213372938,0.19607897,71878.0,71875.0,0.139129]
["bitfinex","BTCUSD",1730213373142,0.0527437,71877.0,71875.0,0.139129]
["bitfinex","BTCUSD",1730213373276,0.14433527,71878.0,71870.0,0.27828]
["bitfinex","BTCUSD",1730213373277,0.0527437,71876.0,71872.0,0.139135]
["bitfinex","BTCUSD",1730213373474,0.02328079,71875.0,71864.0,0.1]
["bitfinex","BTCUSD",1730213373715,0.44807931,71883.0,71869.0,0.278284]
["bitfinex","BTCUSD",1730213373716,0.19609282,71874.0,71869.0,0.278284]
["bitfinex","BTCUSD",1730213373904,0.05275755,71873.0,71871.0,0.139138]
["bitfinex","BTCUSD",1730213374102,0.05275755,71872.0,71871.0,0.139138]
["bitfinex","BTCUSD",1730213374302,0.19609282,71872.0,71866.0,0.139147]
["bitfinex","BTCUSD",1730213374516,0.19609282,71871.0,71863.0,0.278303]
["bitfinex","BTCUSD",1730213374718,0.05275755,71870.0,71863.0,0.278303]
["bitfinex","BTCUSD",1730213374934,0.17956382,71869.0,71866.0,0.139147]
["bitfinex","BTCUSD",1730213375283,0.1981809,71869.0,71862.0,0.139155]
["bitfinex","BTCUSD",1730213375588,0.1981809,71869.0,71861.0,0.278311]
["bitfinex","BTCUSD",1730213375827,0.21937506,71869.0,71863.0,0.139152]
["bitfinex","BTCUSD",1730213376066,0.19817666,71869.0,71864.0,0.13915]
["bitfinex","BTCUSD",1730213376489,0.19817666,71869.0,71865.0,0.139149]
["bitfinex","BTCUSD",1730213376710,0.19817666,71869.0,71866.0,0.20865936]
["bitfinex","BTCUSD",1730213376927,0.18523314,71869.0,71868.0,0.140799]
["bitfinex","BTCUSD",1730213377146,0.18814506,71869.0,71868.0,0.140799]
["bitfinex","BTCUSD",1730213377360,0.04689788,71869.0,71868.0,0.140799]
["bitfinex","BTCUSD",1730213377575,0.03036888,71869.0,71868.0,0.140799]
["bitfinex","BTCUSD",1730213377998,0.02536888,71869.0,71868.0,0.140799]
["bitfinex","BTCUSD",1730213378221,0.02536888,71869.0,71868.0,0.142799]
["bitfinex","BTCUSD",1730213378860,0.02536888,71869.0,71868.0,0.144799]
["bitfinex","BTCUSD",1730213380435,0.02536888,71869.0,71868.0,0.31475364]
["bitfinex","BTCUSD",1730213380670,0.02536861,71869.0,71868.0,0.41475364]
["bitfinex","BTCUSD",1730213380899,0.00208782,71869.0,71868.0,0.41975364]
["bitfinex","BTCUSD",1730213382037,0.00208782,71869.0,71868.0,0.41775364]
["bitfinex","BTCUSD",1730213382263,0.00308782,71869.0,71868.0,0.43175364]
["bitfinex","BTCUSD",1730213382530,0.00308782,71869.0,71868.0,0.43375364]
["bitfinex","BTCUSD",1730213382731,0.00308782,71869.0,71868.0,0.43175364]
["bitfinex","BTCUSD",1730213382953,0.00408782,71869.0,71868.0,0.43775364]
["bitfinex","BTCUSD",1730213383174,0.00308782,71869.0,71868.0,0.43175364]
["bitfinex","BTCUSD",1730213383395,0.00208782,71869.0,71868.0,0.41775364]
["bitfinex","BTCUSD",1730213383615,0.00308782,71869.0,71868.0,0.42375364]
["bitfinex","BTCUSD",1730213383857,0.00308782,71869.0,71868.0,0.42975364]
["bitfinex","BTCUSD",1730213384088,0.00308782,71869.0,71868.0,0.4347524]
["bitfinex","BTCUSD",1730213384355,0.00208782,71869.0,71868.0,0.4207524]
["bitfinex","BTCUSD",1730213384590,0.00308782,71869.0,71868.0,0.4367524]
["bitfinex","BTCUSD",1730213384828,0.00408782,71869.0,71868.0,0.4447524]
["bitfinex","BTCUSD",1730213385040,1e-06,71869.0,71868.0,0.59808767]
["bitfinex","BTCUSD",1730213385725,0.000828,71894.0,71893.0,0.144095]
["bitfinex","BTCUSD",1730213385926,0.000828,71894.0,71893.0,0.244095]
["bitfinex","BTCUSD",1730213386589,0.000828,71894.0,71893.0,0.246095]
["bitfinex","BTCUSD",1730213386807,0.000828,71894.0,71893.0,0.244095]
["bitfinex","BTCUSD",1730213387023,0.001828,71894.0,71893.0,0.258095]
["bitfinex","BTCUSD",1730213387661,0.001828,71894.0,71893.0,0.245095]
["bitfinex","BTCUSD",1730213388120,0.001828,71894.0,71893.0,0.258095]
["bitfinex","BTCUSD",1730213388555,0.001828,71894.0,71893.0,0.245095]
["bitfinex","BTCUSD",1730213389883,0.001828,71894.0,71893.0,0.250095]
["bitfinex","BTCUSD",1730213390100,0.001828,71894.0,71893.0,0.245095]
["bitfinex","BTCUSD",1730213390330,0.001828,71894.0,71893.0,0.258095]
["bitfinex","BTCUSD",1730213391166,0.001828,71894.0,71893.0,0.263095]
["bitfinex","BTCUSD",1730213391791,0.001828,71894.0,71893.0,0.43304964]
["bitfinex","BTCUSD",1730213392020,0.001828,71894.0,71893.0,0.51294964]
["bitfinex","BTCUSD",1730213392582,0.001828,71894.0,71893.0,0.52294964]
["bitfinex","BTCUSD",1730213393169,0.001828,71894.0,71893.0,0.85918491]
["bitfinex","BTCUSD",1730213394145,0.001828,71894.0,71893.0,0.84418491]
["bitfinex","BTCUSD",1730213394305,0.000828,71894.0,71893.0,0.83818491]
["bitfinex","BTCUSD",1730213394480,0.000828,71894.0,71893.0,0.85218491]
["bitfinex","BTCUSD",1730213394680,0.001828,71894.0,71893.0,0.86118491]
["bitfinex","BTCUSD",1730213396350,1e-06,71894.0,71893.0,0.86118491]
["bitfinex","BTCUSD",1730213396559,1e-06,71894.0,71893.0,0.80566665]
["bitfinex","BTCUSD",1730213397046,1e-06,71894.0,71893.0,0.92010303]
["bitfinex","BTCUSD",1730213397224,1e-06,71894.0,71893.0,0.80566665]
["bitfinex","BTCUSD",1730213399246,1e-06,71894.0,71893.0,0.70566665]
["bitfinex","BTCUSD",1730213400464,1e-06,71894.0,71893.0,0.80566665]
["bitfinex","BTCUSD",1730213401810,1e-06,71894.0,71893.0,0.80366665]
["bitfinex","BTCUSD",1730213402434,1e-06,71894.0,71893.0,0.66033138]
["bitfinex","BTCUSD",1730213402591,0.000829,71894.0,71893.0,0.66033138]
["bitfinex","BTCUSD",1730213402972,0.06238257,71905.0,71893.0,0.66033138]
["bitfinex","BTCUSD",1730213402973,0.08534624,71916.0,71915.0,0.154053]
["bitfinex","BTCUSD",1730213403205,10.20967407,71919.0,71915.0,0.154053]
["bitfinex","BTCUSD",1730213403206,10.10570312,71919.0,71918.0,0.244047]
["bitfinex","BTCUSD",1730213403416,10.10570312,71919.0,71918.0,0.254047]
["bitfinex","BTCUSD",1730213403836,10.10570312,71919.0,71918.0,0.72247801]
["bitfinex","BTCUSD",1730213404043,9.96665812,71919.0,71918.0,0.59511865]
["bitfinex","BTCUSD",1730213404276,9.96665812,71919.0,71918.0,0.81411865]
["bitfinex","BTCUSD",1730213404734,9.93884912,71919.0,71918.0,0.81411865]
["bitfinex","BTCUSD",1730213405144,9.93884912,71919.0,71918.0,0.67668227]
["bitfinex","BTCUSD",1730213405145,8.82771312,71919.0,71918.0,0.67668227]
["bitfinex","BTCUSD",1730213405360,8.82771312,71919.0,71918.0,0.79111865]
["bitfinex","BTCUSD",1730213405896,8.77209512,71919.0,71918.0,0.80511865]
["bitfinex","BTCUSD",1730213406100,8.71647712,71919.0,71918.0,0.81911865]
["bitfinex","BTCUSD",1730213406386,8.68866812,71919.0,71918.0,0.70468227]
["bitfinex","BTCUSD",1730213407241,8.68866812,71919.0,71918.0,0.81911865]
["bitfinex","BTCUSD",1730213407480,8.68866812,71919.0,71918.0,0.82420087]
["bitfinex","BTCUSD",1730213407921,8.68866812,71919.0,71918.0,0.43046449]
["bitfinex","BTCUSD",1730213408153,8.68866812,71919.0,71918.0,0.53090087]
["bitfinex","BTCUSD",1730213408355,8.68866812,71919.0,71918.0,0.53290087]
["bitfinex","BTCUSD",1730213408559,8.68866812,71919.0,71918.0,0.53090087]
["bitfinex","BTCUSD",1730213408814,8.68866812,71919.0,71918.0,0.54490087]
["bitfinex","BTCUSD",1730213409021,8.68866812,71919.0,71918.0,0.43046449]
["bitfinex","BTCUSD",1730213409241,8.68866812,71919.0,71918.0,0.41646449]
["bitfinex","BTCUSD",1730213409707,8.68866812,71919.0,71918.0,0.43046449]
["bitfinex","BTCUSD",1730213409925,8.68866812,71919.0,71918.0,0.41846449]
["bitfinex","BTCUSD",1730213410138,8.68866812,71919.0,71918.0,0.43046449]
["bitfinex","BTCUSD",1730213410356,8.68866812,71919.0,71918.0,0.41646449]
["bitfinex","BTCUSD",1730213410568,8.68866812,71919.0,71918.0,0.153047]
["bitfinex","BTCUSD",1730213411008,8.701609,71919.0,71918.0,0.139047]
["bitfinex","BTCUSD",1730213411213,8.70160933,71919.0,71918.0,0.139047]
["bitfinex","BTCUSD",1730213411618,8.71196506,71919.0,71918.0,0.153047]
["bitfinex","BTCUSD",1730213411825,8.70161404,71919.0,71918.0,0.253047]
["bitfinex","BTCUSD",1730213412031,8.68866812,71919.0,71918.0,0.46670636]
["bitfinex","BTCUSD",1730213412275,8.68866812,71919.0,71918.0,0.244047]
["bitfinex","BTCUSD",1730213412491,8.68866812,71919.0,71918.0,0.52581865]
["bitfinex","BTCUSD",1730213412713,8.68866812,71919.0,71918.0,0.40238227]
["bitfinex","BTCUSD",1730213412935,8.68866812,71919.0,71918.0,0.40638227]
["bitfinex","BTCUSD",1730213413360,8.68866812,71919.0,71918.0,0.39738227]
["bitfinex","BTCUSD",1730213413533,8.68866812,71919.0,71918.0,0.48658227]
["bitfinex","BTCUSD",1730213413760,8.68866812,71919.0,71918.0,0.50258227]
["bitfinex","BTCUSD",1730213414182,8.68866812,71919.0,71918.0,0.50058227]
["bitfinex","BTCUSD",1730213415108,8.68866812,71919.0,71918.0,0.62006976]
["bitfinex","BTCUSD",1730213415332,8.68866812,71919.0,71918.0,0.62206976]
["bitfinex","BTCUSD",1730213415938,8.68866812,71919.0,71918.0,0.59406976]
["bitfinex","BTCUSD",1730213416367,8.68866812,71919.0,71918.0,0.62206976]
["bitfinex","BTCUSD",1730213416583,8.68866812,71919.0,71918.0,0.60806976]
["bitfinex","BTCUSD",1730213416811,8.68866812,71919.0,71918.0,0.62206976]
["bitfinex","BTCUSD",1730213417078,8.68866812,71919.0,71918.0,0.49163338]
["bitfinex","BTCUSD",1730213417079,8.68726812,71919.0,71918.0,0.49163338]
["bitfinex","BTCUSD",1730213417942,8.68726812,71919.0,71918.0,0.41643338]
["bitfinex","BTCUSD",1730213418354,8.68726812,71919.0,71918.0,0.43043338]
["bitfinex","BTCUSD",1730213418577,8.68726812,71919.0,71918.0,0.27709811]
["bitfinex","BTCUSD",1730213418778,8.68726812,71919.0,71918.0,0.28709811]
["bitfinex","BTCUSD",1730213420503,8.68726812,71919.0,71918.0,0.74526976]
["bitfinex","BTCUSD",1730213420873,8.68726812,71919.0,71918.0,0.74326976]
["bitfinex","BTCUSD",1730213421519,8.68726812,71919.0,71918.0,0.62883338]
["bitfinex","BTCUSD",1730213421726,8.68726812,71919.0,71918.0,0.27709811]
["bitfinex","BTCUSD",1730213421928,8.70024996,71919.0,71918.0,0.27709811]
["bitfinex","BTCUSD",1730213422308,8.71063844,71919.0,71918.0,0.27709811]
["bitfinex","BTCUSD",1730213422907,8.71063844,71919.0,71918.0,0.40643338]
["bitfinex","BTCUSD",1730213423133,8.70024996,71919.0,71918.0,0.52886976]
["bitfinex","BTCUSD",1730213423342,8.70024996,71919.0,71918.0,0.41443338]
["bitfinex","BTCUSD",1730213423562,8.68726812,71919.0,71918.0,0.42643338]
["bitfinex","BTCUSD",1730213423777,8.68726812,71919.0,71918.0,0.41443338]
["bitfinex","BTCUSD",1730213423988,8.68726812,71919.0,71918.0,0.43043338]
["bitfinex","BTCUSD",1730213424188,8.70025844,71919.0,71918.0,0.43043338]
["bitfinex","BTCUSD",1730213424397,8.68726812,71919.0,71918.0,0.41843338]
["bitfinex","BTCUSD",1730213424609,8.68726812,71919.0,71918.0,0.44633338]
["bitfinex","BTCUSD",1730213424830,8.69766078,71919.0,71918.0,0.153047]
["bitfinex","BTCUSD",1730213425035,8.71065161,71919.0,71918.0,0.41781865]
["bitfinex","BTCUSD",1730213425248,8.71065161,71919.0,71918.0,0.41381865]
["bitfinex","BTCUSD",1730213425472,8.71065161,71919.0,71918.0,0.41181865]
["bitfinex","BTCUSD",1730213425672,8.71065161,71919.0,71918.0,0.42581865]
["bitfinex","BTCUSD",1730213425823,8.71065161,71919.0,71918.0,0.42781865]
["bitfinex","BTCUSD",1730213426030,8.71065161,71919.0,71918.0,0.51381865]
["bitfinex","BTCUSD",1730213426226,8.71065161,71919.0,71918.0,0.52781865]
["bitfinex","BTCUSD",1730213426427,8.71065161,71919.0,71918.0,0.54181865]
["bitfinex","BTCUSD",1730213426655,8.71065161,71919.0,71918.0,0.52581865]
["bitfinex","BTCUSD",1730213426827,8.71065161,71919.0,71918.0,0.52747465]
["bitfinex","BTCUSD",1730213427445,8.71065161,71919.0,71918.0,0.54147465]
["bitfinex","BTCUSD",1730213427649,8.71065161,71919.0,71918.0,0.53147465]
["bitfinex","BTCUSD",1730213427832,8.71065161,71919.0,71918.0,0.54147465]
["bitfinex","BTCUSD",1730213428693,8.7314594,71919.0,71918.0,0.54147465]
["bitfinex","BTCUSD",1730213428930,8.69766078,71919.0,71918.0,0.51347465]
["bitfinex","BTCUSD",1730213429098,8.73148475,71919.0,71918.0,0.54147465]
["bitfinex","BTCUSD",1730213429304,8.71067692,71919.0,71918.0,0.54147465]
["bitfinex","BTCUSD",1730213429469,8.73149443,71919.0,71918.0,0.54147465]
["bitfinex","BTCUSD",1730213429686,8.71068205,71919.0,71918.0,0.54147465]
["bitfinex","BTCUSD",1730213430479,8.71068205,71919.0,71918.0,0.54347465]
["bitfinex","BTCUSD",1730213430925,8.71068205,71919.0,71918.0,0.54147465]
["bitfinex","BTCUSD",1730213431778,8.7143851,71919.0,71918.0,0.54147465]
["bitfinex","BTCUSD",1730213432293,8.71438911,71919.0,71918.0,0.54347465]
["bitfinex","BTCUSD",1730213432618,8.69097117,71919.0,71918.0,0.54147465]
["bitfinex","BTCUSD",1730213432824,8.71441324,71919.0,71918.0,0.54147465]
["bitfinex","BTCUSD",1730213433979,8.69097117,71919.0,71918.0,0.54128532]
["bitfinex","BTCUSD",1730213434386,8.71441311,71919.0,71918.0,0.54128532]
["bitfinex","BTCUSD",1730213434659,8.70138981,71919.0,71918.0,0.54128532]
["bitfinex","BTCUSD",1730213434790,8.71441297,71919.0,71918.0,0.54128532]
["bitfinex","BTCUSD",1730213435200,8.70138981,71919.0,71918.0,0.54128532]
["bitfinex","BTCUSD",1730213435407,8.71441314,71919.0,71918.0,0.54128532]
["bitfinex","BTCUSD",1730213436011,8.71441314,71919.0,71918.0,0.54328532]
["bitfinex","BTCUSD",1730213436290,8.7039945,71919.0,71918.0,0.54328532]
["bitfinex","BTCUSD",1730213436466,8.71441382,71919.0,71918.0,0.54128532]
["bitfinex","BTCUSD",1730213437383,8.7013899,71919.0,71918.0,0.54128532]
["bitfinex","BTCUSD",1730213437559,8.71441437,71919.0,71918.0,0.54128532]
["bitfinex","BTCUSD",1730213438321,8.7008899,71919.0,71918.0,0.54128532]
["bitfinex","BTCUSD",1730213440045,8.7008899,71919.0,71918.0,0.16851367]
["bitfinex","BTCUSD",1730213440267,8.77141831,71919.0,71918.0,0.168703]
["bitfinex","BTCUSD",1730213440699,8.72016882,71919.0,71918.0,0.168703]
["bitfinex","BTCUSD",1730213440928,8.77140222,71919.0,71918.0,0.168703]
["bitfinex","BTCUSD",1730213441366,8.74360688,71919.0,71918.0,0.168703]
["bitfinex","BTCUSD",1730213441646,8.74360688,71919.0,71918.0,0.140703]
["bitfinex","BTCUSD",1730213441864,8.74360688,71919.0,71918.0,0.141703]
["bitfinex","BTCUSD",1730213442102,8.74360688,71919.0,71918.0,0.143703]
["bitfinex","BTCUSD",1730213442343,8.74360688,71919.0,71918.0,0.004656]
["bitfinex","BTCUSD",1730213442571,8.77139803,71919.0,71918.0,0.004656]
["bitfinex","BTCUSD",1730213443271,8.77139803,71919.0,71918.0,0.143703]
["bitfinex","BTCUSD",1730213443496,8.77139803,71919.0,71918.0,0.141703]
["bitfinex","BTCUSD",1730213444405,8.77139814,71919.0,71918.0,0.141703]
["bitfinex","BTCUSD",1730213444859,8.77339814,71919.0,71918.0,0.141703]
["bitfinex","BTCUSD",1730213445104,8.76644034,71919.0,71918.0,0.240703]
["bitfinex","BTCUSD",1730213445343,8.58123517,71919.0,71918.0,0.62791103]
["bitfinex","BTCUSD",1730213445564,8.55861025,71919.0,71918.0,0.51347465]
["bitfinex","BTCUSD",1730213445778,8.56151292,71919.0,71918.0,0.51547465]
["bitfinex","BTCUSD",1730213445997,8.42046792,71919.0,71918.0,0.65813895]
["bitfinex","BTCUSD",1730213446242,8.42046792,71919.0,71918.0,0.54370257]
["bitfinex","BTCUSD",1730213446483,8.42046792,71919.0,71918.0,0.54670257]
["bitfinex","BTCUSD",1730213446698,8.42046792,71919.0,71918.0,0.53270257]
["bitfinex","BTCUSD",1730213447182,8.42046792,71919.0,71918.0,0.41826619]
["bitfinex","BTCUSD",1730213447695,8.42046792,71919.0,71918.0,0.53270257]
["bitfinex","BTCUSD",1730213447947,8.42046792,71919.0,71918.0,0.51870257]
["bitfinex","BTCUSD",1730213448176,8.42046792,71919.0,71918.0,0.54670257]
["bitfinex","BTCUSD",1730213448620,8.42046792,71919.0,71918.0,0.26493092]
["bitfinex","BTCUSD",1730213449115,8.43087513,71919.0,71918.0,0.27393092]
["bitfinex","BTCUSD",1730213449577,8.44388469,71919.0,71918.0,0.140703]
["bitfinex","BTCUSD",1730213450045,8.44388469,71919.0,71918.0,0.168703]
["bitfinex","BTCUSD",1730213450732,8.49436317,71919.0,71918.0,0.168703]
["bitfinex","BTCUSD",1730213450954,8.47354674,71919.0,71918.0,0.168703]
["bitfinex","BTCUSD",1730213451186,8.43347859,71919.0,71918.0,0.001656]
["bitfinex","BTCUSD",1730213451409,8.44648921,71919.0,71918.0,0.011656]
["bitfinex","BTCUSD",1730213451639,8.47355129,71919.0,71918.0,0.020656]
["bitfinex","BTCUSD",1730213451862,8.49436521,71919.0,71918.0,0.140703]
["bitfinex","BTCUSD",1730213452101,8.47355129,71919.0,71918.0,0.140703]
["bitfinex","BTCUSD",1730213452326,8.47355129,71919.0,71918.0,0.14428184]
["bitfinex","BTCUSD",1730213452566,8.4568977,71919.0,71918.0,0.24928184]
["bitfinex","BTCUSD",1730213452780,8.4568977,71919.0,71918.0,0.24728184]
["bitfinex","BTCUSD",1730213452781,8.44388708,71919.0,71918.0,0.24728184]
["bitfinex","BTCUSD",1730213453028,8.44388708,71919.0,71918.0,0.24828184]
["bitfinex","BTCUSD",1730213453230,8.44388708,71919.0,71918.0,0.47633827]
["bitfinex","BTCUSD",1730213453231,8.42046792,71919.0,71918.0,0.47633827]
["bitfinex","BTCUSD",1730213453855,8.42046792,71919.0,71918.0,0.48139895]
["bitfinex","BTCUSD",1730213454269,8.42046792,71919.0,71918.0,0.40409895]
["bitfinex","BTCUSD",1730213454724,8.42046792,71919.0,71918.0,0.40609895]
["bitfinex","BTCUSD",1730213454934,8.42046792,71919.0,71918.0,0.42009895]
["bitfinex","BTCUSD",1730213455224,8.42046792,71919.0,71918.0,0.41809895]
["bitfinex","BTCUSD",1730213455432,8.42046792,71919.0,71918.0,0.41609895]
["bitfinex","BTCUSD",1730213455649,8.42046792,71919.0,71918.0,0.42909895]
["bitfinex","BTCUSD",1730213455868,8.42046792,71919.0,71918.0,0.43109895]
["bitfinex","BTCUSD",1730213457189,8.42046792,71919.0,71918.0,0.42909895]
["bitfinex","BTCUSD",1730213457426,8.42046792,71919.0,71918.0,0.43109895]
["bitfinex","BTCUSD",1730213458783,8.42046792,71919.0,71918.0,0.54553533]
["bitfinex","BTCUSD",1730213459049,8.42046792,71919.0,71918.0,0.43109895]
["bitfinex","BTCUSD",1730213459687,8.42046792,71919.0,71918.0,0.54553533]
["bitfinex","BTCUSD",1730213460585,8.33704092,71919.0,71918.0,0.54553533]
["bitfinex","BTCUSD",1730213460794,8.14237792,71919.0,71918.0,0.54553533]
["bitfinex","BTCUSD",1730213461246,8.14237792,71919.0,71918.0,0.43109895]
["bitfinex","BTCUSD",1730213461480,8.14237792,71919.0,71918.0,0.56853533]
["bitfinex","BTCUSD",1730213461727,8.05895092,71919.0,71918.0,0.56853533]
["bitfinex","BTCUSD",1730213461947,8.00333292,71919.0,71918.0,0.56853533]
["bitfinex","BTCUSD",1730213462397,8.00333292,71919.0,71918.0,0.55553533]
["bitfinex","BTCUSD",1730213462608,8.00333292,71919.0,71918.0,0.54353533]
["bitfinex","BTCUSD",1730213463036,8.00333292,71919.0,71918.0,0.55753533]
["bitfinex","BTCUSD",1730213463877,8.00333292,71919.0,71918.0,0.57153533]
["bitfinex","BTCUSD",1730213464101,8.00333292,71919.0,71918.0,0.43409895]
["bitfinex","BTCUSD",1730213464329,8.00333292,71919.0,71918.0,0.42009895]
["bitfinex","BTCUSD",1730213464762,8.00333292,71919.0,71918.0,0.43209895]
["bitfinex","BTCUSD",1730213465478,8.00333292,71919.0,71918.0,0.17376368]
["bitfinex","BTCUSD",1730213466118,8.01372827,71919.0,71918.0,0.168703]
["bitfinex","BTCUSD",1730213466324,8.00333292,71919.0,71918.0,0.168703]
["bitfinex","BTCUSD",1730213466545,8.01372813,71919.0,71918.0,0.168703]
["bitfinex","BTCUSD",1730213466798,8.01372813,71919.0,71918.0,0.268703]
["bitfinex","BTCUSD",1730213467001,8.00333292,71919.0,71918.0,0.250703]
["bitfinex","BTCUSD",1730213467219,8.01372805,71919.0,71918.0,0.250703]
["bitfinex","BTCUSD",1730213467434,8.01372805,71919.0,71918.0,0.260703]
["bitfinex","BTCUSD",1730213467435,8.01372803,71919.0,71918.0,0.260703]
["bitfinex","BTCUSD",1730213467641,8.00333292,71919.0,71918.0,0.260703]
["bitfinex","BTCUSD",1730213467852,8.01372807,71919.0,71918.0,0.260703]
["bitfinex","BTCUSD",1730213468088,8.02672261,71919.0,71918.0,0.260703]
["bitfinex","BTCUSD",1730213468521,8.02672167,71919.0,71918.0,0.246703]
["bitfinex","BTCUSD",1730213468753,8.01372792,71919.0,71918.0,0.246703]
["bitfinex","BTCUSD",1730213468980,8.01372792,71919.0,71918.0,0.255703]
["bitfinex","BTCUSD",1730213469632,8.0267214,71919.0,71918.0,0.255703]
["bitfinex","BTCUSD",1730213469847,8.0163264,71919.0,71918.0,0.255703]
["bitfinex","BTCUSD",1730213470048,8.01372717,71919.0,71918.0,0.255703]
["bitfinex","BTCUSD",1730213470732,8.00333292,71919.0,71918.0,0.255703]
["bitfinex","BTCUSD",1730213471345,8.00333292,71919.0,71918.0,0.245703]
["bitfinex","BTCUSD",1730213471755,8.00333292,71919.0,71918.0,0.248703]
["bitfinex","BTCUSD",1730213471982,8.00333292,71919.0,71918.0,0.259703]
["bitfinex","BTCUSD",1730213472424,7.99833292,71919.0,71918.0,0.259703]
["bitfinex","BTCUSD",1730213472654,8.00872938,71919.0,71918.0,0.259703]
["bitfinex","BTCUSD",1730213473358,8.02172753,71919.0,71918.0,0.259703]
["bitfinex","BTCUSD",1730213473593,8.00872938,71919.0,71918.0,0.259703]
["bitfinex","BTCUSD",1730213473823,7.99833292,71919.0,71918.0,0.52413065]
["bitfinex","BTCUSD",1730213474049,7.99833292,71919.0,71918.0,0.53613065]
["bitfinex","BTCUSD",1730213474280,7.99833292,71919.0,71918.0,0.52413065]
["bitfinex","BTCUSD",1730213474518,7.99833292,71919.0,71918.0,0.53313065]
["bitfinex","BTCUSD",1730213474739,7.99833292,71919.0,71918.0,0.52013065]
["bitfinex","BTCUSD",1730213475208,7.99833292,71919.0,71918.0,0.41369427]
["bitfinex","BTCUSD",1730213475444,7.99833292,71919.0,71918.0,0.40569427]
["bitfinex","BTCUSD",1730213475684,7.99833292,71919.0,71918.0,0.41969427]
["bitfinex","BTCUSD",1730213475916,7.99833292,71919.0,71918.0,0.74279001]
["bitfinex","BTCUSD",1730213476143,7.99833292,71919.0,71918.0,0.52513065]
["bitfinex","BTCUSD",1730213476609,7.99833292,71919.0,71918.0,0.53913065]
["bitfinex","BTCUSD",1730213477048,7.99833292,71919.0,71918.0,0.52713065]
["bitfinex","BTCUSD",1730213477275,7.85928792,71919.0,71918.0,0.55013065]
["bitfinex","BTCUSD",1730213477519,7.85928792,71919.0,71918.0,0.56413065]
["bitfinex","BTCUSD",1730213477747,7.83147892,71919.0,71918.0,0.56413065]
["bitfinex","BTCUSD",1730213477973,7.72024292,71919.0,71918.0,0.55013065]
["bitfinex","BTCUSD",1730213478314,7.72024292,71919.0,71918.0,0.56413065]
["bitfinex","BTCUSD",1730213479098,7.72024292,71919.0,71918.0,0.42669427]
["bitfinex","BTCUSD",1730213479330,7.72024292,71919.0,71918.0,0.54113065]
["bitfinex","BTCUSD",1730213479789,7.72024292,71919.0,71918.0,0.56897065]
["bitfinex","BTCUSD",1730213481389,7.72024292,71919.0,71918.0,0.59197065]
["bitfinex","BTCUSD",1730213482068,7.72024292,71919.0,71918.0,0.56897065]
["bitfinex","BTCUSD",1730213483158,7.66462492,71919.0,71918.0,0.59197065]
["bitfinex","BTCUSD",1730213483384,6.34760964,71919.0,71918.0,1.03705639]
["bitfinex","BTCUSD",1730213483640,6.26239603,71919.0,71918.0,1.10434289]
["bitfinex","BTCUSD",1730213483856,6.10932103,71919.0,71918.0,1.10434289]
["bitfinex","BTCUSD",1730213484079,6.07082756,71919.0,71918.0,1.10434289]
["bitfinex","BTCUSD",1730213484312,5.60639012,71919.0,71918.0,1.09034289]
["bitfinex","BTCUSD",1730213484533,4.30902916,71919.0,71918.0,1.09034289]
["bitfinex","BTCUSD",1730213485490,0.000788,71936.0,71935.0,0.65122203]
["bitfinex","BTCUSD",1730213485707,0.00494062,71940.0,71939.0,0.017]
["bitfinex","BTCUSD",1730213485998,0.00494062,71940.0,71939.0,0.65268696]
["bitfinex","BTCUSD",1730213486203,0.00494062,71940.0,71939.0,0.65415989]
["bitfinex","BTCUSD",1730213486893,0.00494062,71940.0,71939.0,0.65121403]
["bitfinex","BTCUSD",1730213487116,0.00494062,71940.0,71939.0,0.66521403]
["bitfinex","BTCUSD",1730213487574,6.2e-07,71940.0,71939.0,0.80307803]
["bitfinex","BTCUSD",1730213487806,6.2e-07,71940.0,71939.0,0.66521403]
["bitfinex","BTCUSD",1730213489657,6.2e-07,71940.0,71939.0,0.67921403]
["bitfinex","BTCUSD",1730213491561,6.2e-07,71940.0,71939.0,0.68438412]
["bitfinex","BTCUSD",1730213493152,6.2e-07,71940.0,71939.0,0.56994774]
["bitfinex","BTCUSD",1730213493371,6.2e-07,71940.0,71939.0,0.68438412]
["bitfinex","BTCUSD",1730213493884,6.2e-07,71940.0,71939.0,0.56994774]
["bitfinex","BTCUSD",1730213494104,6.2e-07,71940.0,71939.0,0.54694774]
["bitfinex","BTCUSD",1730213495680,6.2e-07,71940.0,71939.0,0.56994774]
["bitfinex","BTCUSD",1730213496592,6.2e-07,71940.0,71939.0,0.55594774]
["bitfinex","BTCUSD",1730213496826,6.2e-07,71940.0,71939.0,0.53294774]
["bitfinex","BTCUSD",1730213497058,6.2e-07,71940.0,71939.0,0.42051136]
["bitfinex","BTCUSD",1730213497293,6.2e-07,71940.0,71939.0,0.40651136]
["bitfinex","BTCUSD",1730213497541,6.2e-07,71940.0,71939.0,0.39251136]
["bitfinex","BTCUSD",1730213497769,6.2e-07,71940.0,71939.0,0.42051136]
["bitfinex","BTCUSD",1730213498004,6.2e-07,71940.0,71939.0,0.41651136]
["bitfinex","BTCUSD",1730213498250,6.2e-07,71940.0,71939.0,0.53260374]
["bitfinex","BTCUSD",1730213498477,6.2e-07,71940.0,71939.0,0.54660374]
["bitfinex","BTCUSD",1730213498703,6.2e-07,71940.0,71939.0,0.53260374]
["bitfinex","BTCUSD",1730213499166,6.2e-07,71940.0,71939.0,0.51860374]
["bitfinex","BTCUSD",1730213499378,6.2e-07,71940.0,71939.0,0.53260374]
["bitfinex","BTCUSD",1730213499792,6.2e-07,71940.0,71939.0,0.51860374]
["bitfinex","BTCUSD",1730213500209,6.2e-07,71940.0,71939.0,0.53260374]
["bitfinex","BTCUSD",1730213500426,6.2e-07,71940.0,71939.0,0.54660374]
["bitfinex","BTCUSD",1730213500641,6.2e-07,71940.0,71939.0,0.53660374]
["bitfinex","BTCUSD",1730213501085,6.2e-07,71940.0,71939.0,0.38826847]
["bitfinex","BTCUSD",1730213501794,0.00941746,71940.0,71939.0,0.38826847]
["bitfinex","BTCUSD",1730213502019,6.2e-07,71940.0,71939.0,0.38826847]
["bitfinex","BTCUSD",1730213502243,0.00941746,71940.0,71939.0,0.38826847]
["bitfinex","BTCUSD",1730213502466,6.2e-07,71940.0,71939.0,0.37426847]
["bitfinex","BTCUSD",1730213502711,0.00941746,71940.0,71939.0,0.154662]
["bitfinex","BTCUSD",1730213502972,0.00941746,71940.0,71939.0,0.168662]
["bitfinex","BTCUSD",1730213502973,0.02188301,71940.0,71939.0,0.168662]
["bitfinex","BTCUSD",1730213503435,0.02188301,71940.0,71939.0,0.140662]
["bitfinex","BTCUSD",1730213503655,0.02188301,71940.0,71939.0,0.153662]
["bitfinex","BTCUSD",1730213503915,0.02188301,71940.0,71939.0,0.167662]
["bitfinex","BTCUSD",1730213503916,0.01150315,71940.0,71939.0,0.167662]
["bitfinex","BTCUSD",1730213504146,0.01150315,71940.0,71939.0,0.253662]
["bitfinex","BTCUSD",1730213504147,0.00208631,71940.0,71939.0,0.253662]
["bitfinex","BTCUSD",1730213504390,0.00208631,71940.0,71939.0,0.260662]
["bitfinex","BTCUSD",1730213504852,0.00208631,71940.0,71939.0,0.253662]
["bitfinex","BTCUSD",1730213505515,0.00208631,71940.0,71939.0,0.261662]
["bitfinex","BTCUSD",1730213505966,0.00208631,71940.0,71939.0,0.253662]
["bitfinex","BTCUSD",1730213506435,0.00208631,71940.0,71939.0,0.266662]
["bitfinex","BTCUSD",1730213506651,0.01247307,71940.0,71939.0,0.266662]
["bitfinex","BTCUSD",1730213507121,0.00208631,71940.0,71939.0,0.266662]
["bitfinex","BTCUSD",1730213507769,6.2e-07,71940.0,71939.0,0.26856602]
["bitfinex","BTCUSD",1730213507986,6.2e-07,71940.0,71939.0,0.41499727]
["bitfinex","BTCUSD",1730213508194,6.2e-07,71940.0,71939.0,0.64387003]
["bitfinex","BTCUSD",1730213508406,6.2e-07,71940.0,71939.0,0.53143365]
["bitfinex","BTCUSD",1730213508673,6.2e-07,71940.0,71939.0,0.51843365]
["bitfinex","BTCUSD",1730213508909,6.2e-07,71940.0,71939.0,0.51643365]
["bitfinex","BTCUSD",1730213509183,6.2e-07,71940.0,71939.0,0.53043365]
["bitfinex","BTCUSD",1730213509620,6.2e-07,71940.0,71939.0,0.51643365]
["bitfinex","BTCUSD",1730213510297,6.2e-07,71940.0,71939.0,0.51743365]
["bitfinex","BTCUSD",1730213510545,6.2e-07,71940.0,71939.0,0.53043365]
["bitfinex","BTCUSD",1730213510750,6.2e-07,71940.0,71939.0,0.53243365]
["bitfinex","BTCUSD",1730213511188,6.2e-07,71940.0,71939.0,0.53043365]
["bitfinex","BTCUSD",1730213511841,6.2e-07,71940.0,71939.0,0.51643365]
["bitfinex","BTCUSD",1730213512072,6.2e-07,71940.0,71939.0,0.53043365]
["bitfinex","BTCUSD",1730213513203,6.2e-07,71940.0,71939.0,0.53243365]
["bitfinex","BTCUSD",1730213513415,6.2e-07,71940.0,71939.0,0.53043365]
["bitfinex","BTCUSD",1730213513639,6.2e-07,71940.0,71939.0,0.53243365]
["bitfinex","BTCUSD",1730213519580,6.2e-07,71940.0,71939.0,0.56000051]
["bitfinex","BTCUSD",1730213519792,6.2e-07,71940.0,71939.0,0.64459689]
["bitfinex","BTCUSD",1730213520027,6.2e-07,71940.0,71939.0,0.53216051]
["bitfinex","BTCUSD",1730213520913,6.2e-07,71940.0,71939.0,0.64659689]
["bitfinex","BTCUSD",1730213522228,6.2e-07,71940.0,71939.0,0.64739425]
["bitfinex","BTCUSD",1730213522439,6.2e-07,71940.0,71939.0,0.64659689]
["bitfinex","BTCUSD",1730213523983,6.2e-07,71940.0,71939.0,0.64819161]
["bitfinex","BTCUSD",1730213524195,6.2e-07,71940.0,71939.0,0.65659689]
["bitfinex","BTCUSD",1730213524654,6.2e-07,71940.0,71939.0,0.64659689]
["bitfinex","BTCUSD",1730213524905,6.2e-07,71940.0,71939.0,0.65659689]
["bitfinex","BTCUSD",1730213525128,6.2e-07,71940.0,71939.0,0.65559689]
["bitfinex","BTCUSD",1730213526053,10.27445436,71953.0,71952.0,0.245981]
["bitfinex","BTCUSD",1730213526290,10.27445436,71953.0,71952.0,0.50375265]
["bitfinex","BTCUSD",1730213526531,10.28391398,71953.0,71952.0,0.50375265]
["bitfinex","BTCUSD",1730213526967,10.28391398,71953.0,71952.0,0.50175265]
["bitfinex","BTCUSD",1730213527198,10.28391398,71953.0,71952.0,0.51375265]
["bitfinex","BTCUSD",1730213527413,10.28391398,71953.0,71952.0,0.51975265]
["bitfinex","BTCUSD",1730213527624,10.28391398,71953.0,71952.0,0.50775265]
["bitfinex","BTCUSD",1730213528502,10.28391398,71953.0,71952.0,0.52275265]
["bitfinex","BTCUSD",1730213528739,10.28391398,71953.0,71952.0,0.52794765]
["bitfinex","BTCUSD",1730213528952,10.28391398,71953.0,71952.0,0.52194765]
["bitfinex","BTCUSD",1730213529170,10.20052598,71953.0,71952.0,0.52194765]
["bitfinex","BTCUSD",1730213529386,10.20052598,71953.0,71952.0,0.53494765]
["bitfinex","BTCUSD",1730213530099,10.20052598,71953.0,71952.0,0.53294765]
["bitfinex","BTCUSD",1730213530992,10.20052598,71953.0,71952.0,0.53494765]
["bitfinex","BTCUSD",1730213531203,10.11713798,71953.0,71952.0,0.53494765]
["bitfinex","BTCUSD",1730213531878,9.97815798,71953.0,71952.0,0.53494765]
["bitfinex","BTCUSD",1730213532584,9.97898598,71953.0,71952.0,0.53494765]
["bitfinex","BTCUSD",1730213532801,9.97898598,71953.0,71952.0,0.53294765]
["bitfinex","BTCUSD",1730213533892,9.97898598,71953.0,71952.0,0.53494765]
["bitfinex","BTCUSD",1730213534374,9.97898598,71953.0,71952.0,0.67384043]
["bitfinex","BTCUSD",1730213534375,9.89559798,71953.0,71952.0,0.67384043]
["bitfinex","BTCUSD",1730213534601,9.84000598,71953.0,71952.0,0.67238403]
["bitfinex","BTCUSD",1730213534839,9.70102598,71953.0,71952.0,0.55794765]
["bitfinex","BTCUSD",1730213535277,9.70102598,71953.0,71952.0,0.67238403]
["bitfinex","BTCUSD",1730213535515,9.70102598,71953.0,71952.0,0.55794765]
["bitfinex","BTCUSD",1730213535723,9.67322998,71953.0,71952.0,0.55794765]
["bitfinex","BTCUSD",1730213536179,9.56204598,71953.0,71952.0,0.55794765]
["bitfinex","BTCUSD",1730213536814,9.42306598,71953.0,71952.0,0.67238403]
["bitfinex","BTCUSD",1730213537700,9.36747398,71953.0,71952.0,0.67238403]
["bitfinex","BTCUSD",1730213537952,9.33967798,71953.0,71952.0,0.67238403]
["bitfinex","BTCUSD",1730213538181,9.28408598,71953.0,71952.0,0.67238403]
["bitfinex","BTCUSD",1730213538835,9.28408598,71953.0,71952.0,0.55794765]
["bitfinex","BTCUSD",1730213539268,9.22849398,71953.0,71952.0,0.55794765]
["bitfinex","BTCUSD",1730213539502,9.14510598,71953.0,71952.0,0.67238403]
["bitfinex","BTCUSD",1730213539969,9.14510598,71953.0,71952.0,0.55794765]
["bitfinex","BTCUSD",1730213540188,9.14510598,71953.0,71952.0,0.53494765]
["bitfinex","BTCUSD",1730213540615,9.14510598,71953.0,71952.0,0.53294765]
["bitfinex","BTCUSD",1730213540854,9.14510598,71953.0,71952.0,0.28461238]
["bitfinex","BTCUSD",1730213541586,9.14510598,71953.0,71952.0,0.43294765]
["bitfinex","BTCUSD",1730213541794,9.14510598,71953.0,71952.0,0.43494765]
["bitfinex","BTCUSD",1730213542021,9.14510598,71953.0,71952.0,0.53294765]
["bitfinex","BTCUSD",1730213542934,9.14510598,71953.0,71952.0,0.52794765]
["bitfinex","BTCUSD",1730213543143,9.14510598,71953.0,71952.0,0.52694765]
["bitfinex","BTCUSD",1730213544224,9.14510598,71953.0,71952.0,0.52860365]
["bitfinex","BTCUSD",1730213544436,9.14510598,71953.0,71952.0,0.74226301]
["bitfinex","BTCUSD",1730213544646,9.14510598,71953.0,71952.0,0.53360365]
["bitfinex","BTCUSD",1730213545748,9.14510598,71953.0,71952.0,0.52860365]
["bitfinex","BTCUSD",1730213546207,9.14510598,71953.0,71952.0,0.38526838]
["bitfinex","BTCUSD",1730213546453,9.41620598,71953.0,71952.0,0.38526838]
["bitfinex","BTCUSD",1730213546695,9.42660845,71953.0,71952.0,0.265637]
["bitfinex","BTCUSD",1730213547368,9.42660948,71953.0,71952.0,0.265637]
["bitfinex","BTCUSD",1730213547618,9.42660948,71953.0,71952.0,0.127656]
["bitfinex","BTCUSD",1730213547895,9.42660948,71953.0,71952.0,0.266637]
["bitfinex","BTCUSD",1730213548331,9.44325297,71953.0,71952.0,0.266637]
["bitfinex","BTCUSD",1730213548556,9.42660948,71953.0,71952.0,0.253637]
["bitfinex","BTCUSD",1730213548762,9.42643948,71953.0,71952.0,0.253637]
["bitfinex","BTCUSD",1730213548976,9.44308346,71953.0,71952.0,0.259637]
["bitfinex","BTCUSD",1730213549858,9.44308346,71953.0,71952.0,0.240637]
["bitfinex","BTCUSD",1730213550544,9.44308346,71953.0,71952.0,0.245637]
["bitfinex","BTCUSD",1730213550758,9.44307872,71953.0,71952.0,0.245637]
["bitfinex","BTCUSD",1730213550984,9.44516352,71953.0,71952.0,0.240637]
["bitfinex","BTCUSD",1730213551421,9.44516352,71953.0,71952.0,0.259637]
["bitfinex","BTCUSD",1730213551681,9.44516352,71953.0,71952.0,0.250637]
["bitfinex","BTCUSD",1730213552970,9.44516352,71953.0,71952.0,0.260637]
["bitfinex","BTCUSD",1730213553425,9.36466352,71953.0,71952.0,0.260637]
["bitfinex","BTCUSD",1730213554338,9.15533703,71953.0,71952.0,0.61463163]
["bitfinex","BTCUSD",1730213554566,9.15533703,71953.0,71952.0,0.41097227]
["bitfinex","BTCUSD",1730213554567,9.14493598,71953.0,71952.0,0.41097227]
["bitfinex","BTCUSD",1730213554782,8.40903127,71953.0,71952.0,0.54840865]
["bitfinex","BTCUSD",1730213555731,8.40903127,71953.0,71952.0,0.53840865]
["bitfinex","BTCUSD",1730213555943,8.40903127,71953.0,71952.0,0.55574989]
["bitfinex","BTCUSD",1730213556569,8.40903127,71953.0,71952.0,0.44131351]
["bitfinex","BTCUSD",1730213557212,8.40903127,71953.0,71952.0,0.43131351]
["bitfinex","BTCUSD",1730213557658,8.40903127,71953.0,71952.0,0.44431351]
["bitfinex","BTCUSD",1730213557869,8.40903127,71953.0,71952.0,0.43031351]
["bitfinex","BTCUSD",1730213558335,8.40903127,71953.0,71952.0,0.44331351]
["bitfinex","BTCUSD",1730213558557,8.40903127,71953.0,71952.0,0.86025351]
["bitfinex","BTCUSD",1730213563957,8.35343927,71953.0,71952.0,0.86025351]
["bitfinex","BTCUSD",1730213564366,8.35343927,71953.0,71952.0,0.97468989]
["bitfinex","BTCUSD",1730213566127,8.21445927,71953.0,71952.0,0.97468989]
["bitfinex","BTCUSD",1730213566822,8.13107127,71953.0,71952.0,0.97468989]
["bitfinex","BTCUSD",1730213567095,8.07547927,71953.0,71952.0,0.97468989]
["bitfinex","BTCUSD",1730213569097,7.93649927,71953.0,71952.0,0.97134865]
["bitfinex","BTCUSD",1730213569908,7.85311127,71953.0,71952.0,0.97475127]
["bitfinex","BTCUSD",1730213570128,7.82531527,71953.0,71952.0,0.97475127]
["bitfinex","BTCUSD",1730213570562,7.82531527,71953.0,71952.0,1.08918765]
["bitfinex","BTCUSD",1730213571908,7.74192727,71953.0,71952.0,1.08918765]
["bitfinex","BTCUSD",1730213572135,7.68633527,71953.0,71952.0,1.08918765]
["bitfinex","BTCUSD",1730213572359,7.14500256,71953.0,71952.0,1.08918765]
["bitfinex","BTCUSD",1730213572813,7.06161456,71953.0,71952.0,1.08918765]
["bitfinex","BTCUSD",1730213573236,7.00602256,71953.0,71952.0,1.08918765]
["bitfinex","BTCUSD",1730213573444,7.00602256,71953.0,71952.0,1.08818765]
["bitfinex","BTCUSD",1730213573644,6.97822656,71953.0,71952.0,1.08818765]
["bitfinex","BTCUSD",1730213573882,6.86704256,71953.0,71952.0,1.08818765]
["bitfinex","BTCUSD",1730213574520,6.86704256,71953.0,71952.0,1.08478503]
["bitfinex","BTCUSD",1730213574726,6.72806256,71953.0,71952.0,1.08478503]
["bitfinex","BTCUSD",1730213575443,6.72806256,71953.0,71952.0,1.07178503]
["bitfinex","BTCUSD",1730213575657,6.72806256,71953.0,71952.0,1.05878503]
["bitfinex","BTCUSD",1730213575862,6.72806256,71953.0,71952.0,0.95834865]
["bitfinex","BTCUSD",1730213576078,6.64467456,71953.0,71952.0,0.97476611]
["bitfinex","BTCUSD",1730213576305,6.58908256,71953.0,71952.0,0.97476611]
["bitfinex","BTCUSD",1730213576751,6.45010256,71953.0,71952.0,1.09117655]
["bitfinex","BTCUSD",1730213577184,6.45010256,71953.0,71952.0,1.08920249]
["bitfinex","BTCUSD",1730213578250,6.39451056,71953.0,71952.0,0.97476611]
["bitfinex","BTCUSD",1730213578451,5.43670869,71953.0,71952.0,1.43587249]
["bitfinex","BTCUSD",1730213578670,5.29772869,71953.0,71952.0,1.40545503]
["bitfinex","BTCUSD",1730213578908,5.29772869,71953.0,71952.0,1.41945503]
["bitfinex","BTCUSD",1730213579150,5.29772869,71953.0,71952.0,1.30901865]
["bitfinex","BTCUSD",1730213579366,5.29772869,71953.0,71952.0,1.42304311]
["bitfinex","BTCUSD",1730213579575,5.26993269,71953.0,71952.0,1.45088311]
["bitfinex","BTCUSD",1730213579772,5.15874869,71953.0,71952.0,1.39477411]
["bitfinex","BTCUSD",1730213579988,5.15874869,71953.0,71952.0,1.29247411]
["bitfinex","BTCUSD",1730213580213,5.15874869,71953.0,71952.0,1.09460611]
["bitfinex","BTCUSD",1730213580443,5.15874869,71953.0,71952.0,1.00260611]
["bitfinex","BTCUSD",1730213580663,5.15874869,71953.0,71952.0,0.91758653]
["bitfinex","BTCUSD",1730213580872,5.15874869,71953.0,71952.0,0.87618865]
["bitfinex","BTCUSD",1730213581087,5.15874869,71953.0,71952.0,0.84834865]
["bitfinex","BTCUSD",1730213581541,5.15874869,71953.0,71952.0,0.83434865]
["bitfinex","BTCUSD",1730213581780,5.15874869,71953.0,71952.0,0.92034865]
["bitfinex","BTCUSD",1730213581987,5.15874869,71953.0,71952.0,0.93635119]
["bitfinex","BTCUSD",1730213582204,5.15874869,71953.0,71952.0,0.95035119]
["bitfinex","BTCUSD",1730213582405,5.15874869,71953.0,71952.0,0.92235119]
["bitfinex","BTCUSD",1730213582612,5.15874869,71953.0,71952.0,0.93835119]
["bitfinex","BTCUSD",1730213582845,5.15874869,71953.0,71952.0,0.97724041]
["bitfinex","BTCUSD",1730213583082,5.15874869,71953.0,71952.0,1.09067679]
["bitfinex","BTCUSD",1730213583312,4.43192538,71953.0,71952.0,1.60355445]
["bitfinex","BTCUSD",1730213583540,4.43192538,71953.0,71952.0,1.56215657]
["bitfinex","BTCUSD",1730213583767,4.43192538,71953.0,71952.0,1.60351646]
["bitfinex","BTCUSD",1730213583768,4.29294538,71953.0,71952.0,1.60351646]
["bitfinex","BTCUSD",1730213584471,4.29294538,71953.0,71952.0,1.56215657]
["bitfinex","BTCUSD",1730213584690,4.12478538,71953.0,71952.0,1.58948922]
["bitfinex","BTCUSD",1730213584931,4.04033006,71953.0,71952.0,1.60925657]
["bitfinex","BTCUSD",1730213585177,3.48700006,71953.0,71952.0,1.63725657]
["bitfinex","BTCUSD",1730213585424,3.48700006,71953.0,71952.0,1.50882019]
["bitfinex","BTCUSD",1730213585659,3.45920406,71953.0,71952.0,1.50882019]
["bitfinex","BTCUSD",1730213585892,3.40361206,71953.0,71952.0,1.52282019]
["bitfinex","BTCUSD",1730213586124,3.34802006,71953.0,71952.0,1.56413526]
["bitfinex","BTCUSD",1730213586556,3.34802006,71953.0,71952.0,1.56412889]
["bitfinex","BTCUSD",1730213586837,3.34802006,71953.0,71952.0,0.84734865]
["bitfinex","BTCUSD",1730213586838,3.23683606,71953.0,71952.0,0.84734865]
["bitfinex","BTCUSD",1730213587072,3.23683606,71953.0,71952.0,0.84934865]
["bitfinex","BTCUSD",1730213587316,3.43003606,71953.0,71952.0,0.73291227]
["bitfinex","BTCUSD",1730213588257,3.43003606,71953.0,71952.0,0.71891227]
["bitfinex","BTCUSD",1730213588476,3.43003606,71953.0,71952.0,0.70491227]
["bitfinex","BTCUSD",1730213588711,3.43003606,71953.0,71952.0,0.83291227]
["bitfinex","BTCUSD",1730213588934,3.43003606,71953.0,71952.0,0.81891227]
["bitfinex","BTCUSD",1730213589140,3.43003606,71953.0,71952.0,0.80491227]
["bitfinex","BTCUSD",1730213589372,3.43003606,71953.0,71952.0,0.83291227]
["bitfinex","BTCUSD",1730213589601,3.43003606,71953.0,71952.0,0.81891227]
["bitfinex","BTCUSD",1730213590049,3.43003606,71953.0,71952.0,0.83291227]
["bitfinex","BTCUSD",1730213591199,3.43003606,71953.0,71952.0,0.81891227]
["bitfinex","BTCUSD",1730213591415,3.43003606,71953.0,71952.0,0.80491227]
["bitfinex","BTCUSD",1730213591624,3.43003606,71953.0,71952.0,0.83291227]
["bitfinex","BTCUSD",1730213591826,3.43003606,71953.0,71952.0,0.81891227]
["bitfinex","BTCUSD",1730213592055,3.43003606,71953.0,71952.0,0.81391227]
["bitfinex","BTCUSD",1730213592475,3.51323606,71953.0,71952.0,0.584577]
["bitfinex","BTCUSD",1730213592688,3.52364793,71953.0,71952.0,0.584577]
["bitfinex","BTCUSD",1730213592902,3.52364793,71953.0,71952.0,0.570577]
["bitfinex","BTCUSD",1730213593118,3.52364793,71953.0,71952.0,0.83507677]
["bitfinex","BTCUSD",1730213593337,3.43003606,71953.0,71952.0,0.81934865]
["bitfinex","BTCUSD",1730213593759,3.43003606,71953.0,71952.0,0.93334865]
["bitfinex","BTCUSD",1730213594447,3.43003606,71953.0,71952.0,0.81391227]
["bitfinex","BTCUSD",1730213594830,3.43003606,71953.0,71952.0,0.82791227]
["bitfinex","BTCUSD",1730213595037,3.43003606,71953.0,71952.0,0.81391227]
["bitfinex","BTCUSD",1730213595255,3.43003606,71953.0,71952.0,0.79991227]
["bitfinex","BTCUSD",1730213595749,3.43003606,71953.0,71952.0,0.81291227]
["bitfinex","BTCUSD",1730213595973,3.43003606,71953.0,71952.0,0.82591227]
["bitfinex","BTCUSD",1730213596190,3.43003606,71953.0,71952.0,0.82491227]
["bitfinex","BTCUSD",1730213596858,3.43212127,71953.0,71952.0,0.82491227]
["bitfinex","BTCUSD",1730213598603,3.43212127,71953.0,71952.0,0.681577]
["bitfinex","BTCUSD",1730213599034,3.45292629,71953.0,71952.0,0.681577]
["bitfinex","BTCUSD",1730213599246,3.52972629,71953.0,71952.0,0.442596]
["bitfinex","BTCUSD",1730213599688,3.54636814,71953.0,71952.0,0.442596]
["bitfinex","BTCUSD",1730213599909,3.54636811,71953.0,71952.0,0.442596]
["bitfinex","BTCUSD",1730213600121,3.54636811,71953.0,71952.0,0.581577]
["bitfinex","BTCUSD",1730213600327,3.52972629,71953.0,71952.0,0.581577]
["bitfinex","BTCUSD",1730213600796,3.52972629,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213601656,3.52972629,71953.0,71952.0,0.544252]
["bitfinex","BTCUSD",1730213602314,3.52971965,71953.0,71952.0,0.544252]
["bitfinex","BTCUSD",1730213604279,3.53471965,71953.0,71952.0,0.544252]
["bitfinex","BTCUSD",1730213604490,3.53471965,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213605159,3.53471965,71953.0,71952.0,0.544252]
["bitfinex","BTCUSD",1730213605592,3.52971965,71953.0,71952.0,0.544252]
["bitfinex","BTCUSD",1730213605812,3.53471965,71953.0,71952.0,0.544252]
["bitfinex","BTCUSD",1730213607437,3.52971965,71953.0,71952.0,0.544252]
["bitfinex","BTCUSD",1730213607683,3.53471965,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213608109,3.52432379,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213608754,3.44252379,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213608987,3.44252379,71953.0,71952.0,0.68845388]
["bitfinex","BTCUSD",1730213609217,3.25971039,71953.0,71952.0,0.83178915]
["bitfinex","BTCUSD",1730213610390,3.24932379,71953.0,71952.0,0.83178915]
["bitfinex","BTCUSD",1730213610610,3.24932379,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213614635,3.24932379,71953.0,71952.0,0.544252]
["bitfinex","BTCUSD",1730213615623,3.24932379,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213616177,3.24932379,71953.0,71952.0,0.68395551]
["bitfinex","BTCUSD",1730213616394,3.25972011,71953.0,71952.0,0.82801329]
["bitfinex","BTCUSD",1730213616610,3.25972011,71953.0,71952.0,0.82656827]
["bitfinex","BTCUSD",1730213617725,3.24931759,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213618626,3.25971924,71953.0,71952.0,0.68845399]
["bitfinex","BTCUSD",1730213618833,3.24931759,71953.0,71952.0,0.68845399]
["bitfinex","BTCUSD",1730213619282,3.24931759,71953.0,71952.0,0.82656827]
["bitfinex","BTCUSD",1730213620361,3.25972438,71953.0,71952.0,0.82656827]
["bitfinex","BTCUSD",1730213620581,3.24931759,71953.0,71952.0,0.82656827]
["bitfinex","BTCUSD",1730213621243,3.2597244,71953.0,71952.0,0.82656827]
["bitfinex","BTCUSD",1730213621440,3.2597244,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213622119,3.3439244,71953.0,71952.0,0.444252]
["bitfinex","BTCUSD",1730213622340,3.54438571,71953.0,71952.0,0.444252]
["bitfinex","BTCUSD",1730213622978,3.55740275,71953.0,71952.0,0.444252]
["bitfinex","BTCUSD",1730213623258,3.54438571,71953.0,71952.0,0.444252]
["bitfinex","BTCUSD",1730213623681,3.53938571,71953.0,71952.0,0.583233]
["bitfinex","BTCUSD",1730213623905,3.46518571,71953.0,71952.0,0.583233]
["bitfinex","BTCUSD",1730213624121,3.46518571,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213624797,3.27638516,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213625022,3.2597244,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213625536,3.27638659,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213625771,3.2597244,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213625990,3.27638666,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213627158,3.27638666,71953.0,71952.0,0.544252]
["bitfinex","BTCUSD",1730213627386,3.57396177,71953.0,71952.0,0.444252]
["bitfinex","BTCUSD",1730213627834,3.47893335,71953.0,71952.0,0.583233]
["bitfinex","BTCUSD",1730213628052,3.45895824,71953.0,71952.0,0.583233]
["bitfinex","BTCUSD",1730213628704,3.45895824,71953.0,71952.0,0.544252]
["bitfinex","BTCUSD",1730213628928,3.45895824,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213629154,3.53615824,71953.0,71952.0,0.544252]
["bitfinex","BTCUSD",1730213629839,3.53617418,71953.0,71952.0,0.544252]
["bitfinex","BTCUSD",1730213630308,3.53617418,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213630524,3.53617418,71953.0,71952.0,0.544252]
["bitfinex","BTCUSD",1730213632456,3.55419545,71953.0,71952.0,0.544252]
["bitfinex","BTCUSD",1730213632655,3.54117418,71953.0,71952.0,0.544252]
["bitfinex","BTCUSD",1730213632981,3.55419545,71953.0,71952.0,0.544252]
["bitfinex","BTCUSD",1730213633396,3.55419517,71953.0,71952.0,0.544252]
["bitfinex","BTCUSD",1730213635182,3.54117418,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213635603,3.55419454,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213635805,3.54117418,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213636907,3.26857418,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213637566,3.26857418,71953.0,71952.0,0.544252]
["bitfinex","BTCUSD",1730213637955,3.26857418,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213638891,3.26357418,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213639996,3.23648917,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213640219,3.2635714,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213640439,3.26357142,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213640675,3.29065367,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213641109,3.27398683,71953.0,71952.0,0.683233]
["bitfinex","BTCUSD",1730213642188,3.27190162,71953.0,71952.0,0.82656827]
["bitfinex","BTCUSD",1730213642425,3.27133102,71953.0,71952.0,0.82656827]
["bitfinex","BTCUSD",1730213642650,3.26091561,71953.0,71952.0,0.82656827]
["bitfinex","BTCUSD",1730213643303,3.26091561,71953.0,71952.0,0.80056827]
["bitfinex","BTCUSD",1730213643520,3.26091561,71953.0,71952.0,0.82856827]
["bitfinex","BTCUSD",1730213647704,3.26300094,71953.0,71952.0,0.82856827]
["bitfinex","BTCUSD",1730213647925,3.23591869,71953.0,71952.0,0.82856827]
["bitfinex","BTCUSD",1730213648582,3.23383336,71953.0,71952.0,0.82856827]
["bitfinex","BTCUSD",1730213649222,3.23383336,71953.0,71952.0,0.83236179]
["bitfinex","BTCUSD",1730213650066,3.23383336,71953.0,71952.0,0.86020179]
["bitfinex","BTCUSD",1730213650743,3.23383336,71953.0,71952.0,0.85640827]
["bitfinex","BTCUSD",1730213651638,3.23383336,71953.0,71952.0,0.86140827]
["bitfinex","BTCUSD",1730213651847,3.23383336,71953.0,71952.0,1.27088453]
["bitfinex","BTCUSD",1730213651848,2.55352065,71953.0,71952.0,1.27088453]
["bitfinex","BTCUSD",1730213652099,2.55352065,71953.0,71952.0,1.15280827]
["bitfinex","BTCUSD",1730213652306,2.55352065,71953.0,71952.0,1.26724465]
["bitfinex","BTCUSD",1730213652508,2.55352065,71953.0,71952.0,1.2723489]
["bitfinex","BTCUSD",1730213652708,2.44233665,71953.0,71952.0,1.2583489]
["bitfinex","BTCUSD",1730213652919,2.44233665,71953.0,71952.0,1.2443489]
["bitfinex","BTCUSD",1730213652920,2.41454065,71953.0,71952.0,1.2443489]
["bitfinex","BTCUSD",1730213653129,2.41454065,71953.0,71952.0,1.2723489]
["bitfinex","BTCUSD",1730213653601,2.41454065,71953.0,71952.0,1.15791252]
["bitfinex","BTCUSD",1730213653821,2.27556065,71953.0,71952.0,1.15791252]
["bitfinex","BTCUSD",1730213654301,2.27556065,71953.0,71952.0,0.86151252]
["bitfinex","BTCUSD",1730213654538,2.27556065,71953.0,71952.0,0.71817725]
["bitfinex","BTCUSD",1730213654749,2.27556065,71953.0,71952.0,0.61817725]
["bitfinex","BTCUSD",1730213655410,2.27556065,71953.0,71952.0,0.613073]
["bitfinex","BTCUSD",1730213655622,2.27556065,71953.0,71952.0,0.599073]
["bitfinex","BTCUSD",1730213656039,2.27556065,71953.0,71952.0,0.699073]
["bitfinex","BTCUSD",1730213656253,2.27556065,71953.0,71952.0,0.83314926]
["bitfinex","BTCUSD",1730213656464,2.27556065,71953.0,71952.0,0.97648453]
["bitfinex","BTCUSD",1730213656886,2.27556065,71953.0,71952.0,1.06468453]
["bitfinex","BTCUSD",1730213657326,2.24776465,71953.0,71952.0,1.07368453]
["bitfinex","BTCUSD",1730213657547,2.24776465,71953.0,71952.0,1.06804465]
["bitfinex","BTCUSD",1730213658216,2.24776465,71953.0,71952.0,1.06604465]
["bitfinex","BTCUSD",1730213658690,2.24776465,71953.0,71952.0,0.84240827]
["bitfinex","BTCUSD",1730213658918,2.24776465,71953.0,71952.0,0.85640827]
["bitfinex","BTCUSD",1730213659136,2.24776465,71953.0,71952.0,0.82840827]
["bitfinex","BTCUSD",1730213659596,2.24776465,71953.0,71952.0,0.85640827]
["bitfinex","BTCUSD",1730213659833,2.24776465,71953.0,71952.0,0.84240827]
["bitfinex","BTCUSD",1730213660048,2.24776465,71953.0,71952.0,0.82840827]
["bitfinex","BTCUSD",1730213660276,2.24776465,71953.0,71952.0,0.84240827]
["bitfinex","BTCUSD",1730213660482,2.24776465,71953.0,71952.0,0.97684147]
["bitfinex","BTCUSD",1730213660697,2.24776465,71953.0,71952.0,0.97884147]
["bitfinex","BTCUSD",1730213661119,2.24776465,71953.0,71952.0,0.98384147]
["bitfinex","BTCUSD",1730213661327,2.24776465,71953.0,71952.0,1.00684147]
["bitfinex","BTCUSD",1730213661773,2.24776465,71953.0,71952.0,1.00084465]
["bitfinex","BTCUSD",1730213663293,2.24776465,71953.0,71952.0,1.00598089]
["bitfinex","BTCUSD",1730213664873,2.24776465,71953.0,71952.0,0.98298089]
["bitfinex","BTCUSD",1730213665294,2.24776465,71953.0,71952.0,0.97784465]
["bitfinex","BTCUSD",1730213667237,2.24776465,71953.0,71952.0,0.85640827]
["bitfinex","BTCUSD",1730213669470,2.24776465,71953.0,71952.0,0.713073]
["bitfinex","BTCUSD",1730213669727,2.24776465,71953.0,71952.0,0.585233]
["bitfinex","BTCUSD",1730213669943,2.25817595,71953.0,71952.0,0.585233]
["bitfinex","BTCUSD",1730213670381,2.25114843,71953.0,71952.0,0.585233]
["bitfinex","BTCUSD",1730213671530,2.25114843,71953.0,71952.0,0.685233]
["bitfinex","BTCUSD",1730213672839,2.25114843,71953.0,71952.0,0.671233]
["bitfinex","BTCUSD",1730213673281,2.25114843,71953.0,71952.0,0.670233]
["bitfinex","BTCUSD",1730213673512,2.24073713,71953.0,71952.0,0.81630704]
["bitfinex","BTCUSD",1730213673798,2.24073713,71953.0,71952.0,0.83068634]
["bitfinex","BTCUSD",1730213674018,2.24073713,71953.0,71952.0,0.81868634]
["bitfinex","BTCUSD",1730213674240,2.24073713,71953.0,71952.0,0.83268634]
["bitfinex","BTCUSD",1730213674461,2.24073713,71953.0,71952.0,0.80568634]
["bitfinex","BTCUSD",1730213674682,2.24073713,71953.0,71952.0,0.81968634]
["bitfinex","BTCUSD",1730213675371,2.24073713,71953.0,71952.0,0.80568634]
["bitfinex","BTCUSD",1730213675600,2.24073713,71953.0,71952.0,0.81968634]
["bitfinex","BTCUSD",1730213675793,2.24073713,71953.0,71952.0,0.83368634]
["bitfinex","BTCUSD",1730213677841,2.24073713,71953.0,71952.0,0.446252]
["bitfinex","BTCUSD",1730213677842,2.51593713,71953.0,71952.0,0.446252]
["bitfinex","BTCUSD",1730213677845,2.53134566,71953.0,71952.0,0.446252]
["bitfinex","BTCUSD",1730213678071,2.52093713,71953.0,71952.0,0.446252]
["bitfinex","BTCUSD",1730213678307,0.005,71945.0,71939.0,0.001656]
["bitfinex","BTCUSD",1730213678552,0.11943638,71940.0,71939.0,0.001656]
["bitfinex","BTCUSD",1730213678782,0.005,71940.0,71939.0,0.001656]
["bitfinex","BTCUSD",1730213679713,0.005,71940.0,71939.0,0.146662]
["bitfinex","BTCUSD",1730213679950,0.005,71940.0,71939.0,0.153662]
["bitfinex","BTCUSD",1730213680178,0.005,71941.0,71940.0,0.139004]
["bitfinex","BTCUSD",1730213680413,0.2679,71944.0,71943.0,0.238998]
["bitfinex","BTCUSD",1730213680648,0.29493837,71944.0,71943.0,0.35343438]
["bitfinex","BTCUSD",1730213680876,0.01039926,71944.0,71943.0,0.238998]
["bitfinex","BTCUSD",1730213681113,0.01039926,71944.0,71943.0,0.35343438]
["bitfinex","BTCUSD",1730213681880,2.51863713,71953.0,71952.0,0.138981]
["bitfinex","BTCUSD",1730213682135,2.52403,71953.0,71952.0,0.238981]
["bitfinex","BTCUSD",1730213682369,2.25113,71953.0,71952.0,0.238981]
["bitfinex","BTCUSD",1730213682605,2.24073713,71953.0,71952.0,0.38231627]
["bitfinex","BTCUSD",1730213683309,2.24073713,71953.0,71952.0,0.49675265]
["bitfinex","BTCUSD",1730213683967,2.24173713,71953.0,71952.0,0.51075265]
["bitfinex","BTCUSD",1730213684888,2.24273713,71953.0,71952.0,0.51075265]
["bitfinex","BTCUSD",1730213685338,2.24073713,71953.0,71952.0,0.49675265]
["bitfinex","BTCUSD",1730213685563,2.24173713,71953.0,71952.0,0.51075265]
["bitfinex","BTCUSD",1730213685772,2.24273713,71953.0,71952.0,0.51075265]
["bitfinex","BTCUSD",1730213685986,2.24273713,71953.0,71952.0,0.252981]
["bitfinex","BTCUSD",1730213686198,2.24273713,71953.0,71952.0,0.152981]
["bitfinex","BTCUSD",1730213686435,2.32363713,71953.0,71952.0,0.152981]
["bitfinex","BTCUSD",1730213686671,2.33903004,71953.0,71952.0,0.014]
["bitfinex","BTCUSD",1730213686903,2.33903004,71953.0,71952.0,0.152981]
["bitfinex","BTCUSD",1730213687128,2.33903004,71953.0,71952.0,0.014]
["bitfinex","BTCUSD",1730213687357,2.33903004,71953.0,71952.0,0.152981]
["bitfinex","BTCUSD",1730213687580,2.33903004,71953.0,71952.0,0.014]
["bitfinex","BTCUSD",1730213687803,2.33803004,71953.0,71952.0,0.252981]
["bitfinex","BTCUSD",1730213688271,2.32763713,71953.0,71952.0,0.245981]
["bitfinex","BTCUSD",1730213688494,2.35466135,71953.0,71952.0,0.245981]
["bitfinex","BTCUSD",1730213688727,2.35566135,71953.0,71952.0,0.113]
["bitfinex","BTCUSD",1730213688983,2.3556595,71953.0,71952.0,0.251981]
["bitfinex","BTCUSD",1730213689210,2.3556595,71953.0,71952.0,0.013]
["bitfinex","BTCUSD",1730213689448,2.3556595,71953.0,71952.0,0.113]
["bitfinex","BTCUSD",1730213690019,2.3556595,71953.0,71952.0,0.251981]
["bitfinex","BTCUSD",1730213690444,2.3556595,71953.0,71952.0,0.013]
["bitfinex","BTCUSD",1730213690697,2.49895164,71953.0,71952.0,0.013]
["bitfinex","BTCUSD",1730213690933,2.50899477,71953.0,71952.0,0.014656]
["bitfinex","BTCUSD",1730213691575,2.36261421,71953.0,71952.0,0.01818938]
["bitfinex","BTCUSD",1730213691798,2.3556595,71953.0,71952.0,0.014656]
["bitfinex","BTCUSD",1730213692034,2.35564939,71953.0,71952.0,0.153637]
["bitfinex","BTCUSD",1730213692268,2.35564939,71953.0,71952.0,0.014656]
["bitfinex","BTCUSD",1730213692491,2.50894153,71953.0,71952.0,0.014656]
["bitfinex","BTCUSD",1730213692949,2.36564939,71953.0,71952.0,0.014656]
["bitfinex","BTCUSD",1730213696131,2.3786351,71953.0,71952.0,0.014656]
["bitfinex","BTCUSD",1730213696789,2.3786351,71953.0,71952.0,0.005157]
["bitfinex","BTCUSD",1730213698117,2.36564939,71953.0,71952.0,0.005157]
["bitfinex","BTCUSD",1730213698334,2.3786366,71953.0,71952.0,0.005157]
["bitfinex","BTCUSD",1730213699888,2.37864643,71953.0,71952.0,0.005157]
["bitfinex","BTCUSD",1730213700769,2.50894854,71953.0,71952.0,0.005157]
["bitfinex","BTCUSD",1730213701012,2.3656564,71953.0,71952.0,0.005157]
["bitfinex","BTCUSD",1730213701222,2.37864558,71953.0,71952.0,0.005157]
["bitfinex","BTCUSD",1730213701644,2.63641723,71953.0,71952.0,0.005157]
["bitfinex","BTCUSD",1730213701849,2.73538778,71953.0,71952.0,0.005157]
["bitfinex","BTCUSD",1730213702275,2.64337173,71953.0,71952.0,0.005157]
["bitfinex","BTCUSD",1730213702507,2.67122749,71953.0,71952.0,0.001656]
["bitfinex","BTCUSD",1730213702718,2.37764534,71953.0,71952.0,0.001656]
["bitfinex","BTCUSD",1730213702924,2.38464534,71953.0,71952.0,0.141637]
["bitfinex","BTCUSD",1730213703169,2.38464534,71953.0,71952.0,0.002656]
["bitfinex","BTCUSD",1730213703626,2.37664534,71953.0,71952.0,0.001656]
["bitfinex","BTCUSD",1730213703829,2.38364534,71953.0,71952.0,0.001656]
["bitfinex","BTCUSD",1730213704257,2.37664534,71953.0,71952.0,0.001656]
["bitfinex","BTCUSD",1730213704703,2.37664534,71953.0,71952.0,0.003656]
["bitfinex","BTCUSD",1730213705597,2.37664534,71953.0,71952.0,0.35928386]
["bitfinex","BTCUSD",1730213705598,2.28074534,71953.0,71952.0,0.35928386]
["bitfinex","BTCUSD",1730213705809,2.25112887,71953.0,71952.0,0.35828386]
["bitfinex","BTCUSD",1730213706039,2.24073713,71953.0,71952.0,0.35828386]
["bitfinex","BTCUSD",1730213706248,2.24073713,71953.0,71952.0,0.35928386]
["bitfinex","BTCUSD",1730213706445,2.24073713,71953.0,71952.0,0.35628386]
["bitfinex","BTCUSD",1730213706858,2.24273713,71953.0,71952.0,0.37028386]
["bitfinex","BTCUSD",1730213707274,2.24173713,71953.0,71952.0,0.49961913]
["bitfinex","BTCUSD",1730213707518,2.24073713,71953.0,71952.0,0.49961913]
["bitfinex","BTCUSD",1730213707717,2.24173713,71953.0,71952.0,0.50240865]
["bitfinex","BTCUSD",1730213708601,2.24173713,71953.0,71952.0,0.50751864]
["bitfinex","BTCUSD",1730213708829,2.24273713,71953.0,71952.0,0.51951864]
["bitfinex","BTCUSD",1730213709950,2.24273713,71953.0,71952.0,0.37618337]
["bitfinex","BTCUSD",1730213710166,2.25313121,71953.0,71952.0,0.256637]
["bitfinex","BTCUSD",1730213710651,2.25313121,71953.0,71952.0,0.25767102]
["bitfinex","BTCUSD",1730213710866,2.24273713,71953.0,71952.0,0.256637]
["bitfinex","BTCUSD",1730213711527,2.24133713,71953.0,71952.0,0.256637]
["bitfinex","BTCUSD",1730213712573,2.24133713,71953.0,71952.0,0.017656]
["bitfinex","BTCUSD",1730213712574,2.6761667,71953.0,71952.0,0.017656]
["bitfinex","BTCUSD",1730213712784,2.85172847,71953.0,71952.0,0.017656]
["bitfinex","BTCUSD",1730213713004,0.015,71940.0,71935.0,0.20865936]
["bitfinex","BTCUSD",1730213713212,0.0962,71940.0,71935.0,0.20865936]
["bitfinex","BTCUSD",1730213713425,0.26059891,71940.0,71935.0,0.20865936]
["bitfinex","BTCUSD",1730213713643,0.26059891,71940.0,71925.0,0.20865936]
["bitfinex","BTCUSD",1730213713644,0.44033201,71940.0,71925.0,0.20865936]
["bitfinex","BTCUSD",1730213713855,0.44033201,71940.0,71928.0,0.139027]
["bitfinex","BTCUSD",1730213714068,0.46736522,71940.0,71926.0,0.139031]
["bitfinex","BTCUSD",1730213714474,0.46736522,71940.0,71939.0,0.006656]
["bitfinex","BTCUSD",1730213715747,0.46736522,71940.0,71939.0,0.001656]
["bitfinex","BTCUSD",1730213715979,0.47553859,71940.0,71939.0,0.001656]
["bitfinex","BTCUSD",1730213716247,0.24100332,71940.0,71939.0,0.001656]
["bitfinex","BTCUSD",1730213716455,0.03720658,71940.0,71939.0,0.142662]
["bitfinex","BTCUSD",1730213716677,0.02757076,71940.0,71939.0,0.142662]
["bitfinex","BTCUSD",1730213716898,0.01957076,71940.0,71939.0,0.240662]
["bitfinex","BTCUSD",1730213717329,0.03057076,71940.0,71939.0,0.240662]
["bitfinex","BTCUSD",1730213717581,0.02057076,71940.0,71939.0,0.240662]
["bitfinex","BTCUSD",1730213717788,0.02057076,71940.0,71939.0,0.24137912]
["bitfinex","BTCUSD",1730213718011,0.01017337,71940.0,71939.0,0.24137912]
["bitfinex","BTCUSD",1730213718231,0.02056447,71940.0,71939.0,0.240662]
["bitfinex","BTCUSD",1730213718691,0.00417337,71940.0,71939.0,0.240662]
["bitfinex","BTCUSD",1730213718941,0.00517337,71940.0,71939.0,0.240662]
["bitfinex","BTCUSD",1730213719165,0.01556336,71940.0,71939.0,0.242662]
["bitfinex","BTCUSD",1730213719420,0.00517337,71940.0,71939.0,0.242662]
["bitfinex","BTCUSD",1730213719621,0.00517337,71940.0,71939.0,0.46601439]
["bitfinex","BTCUSD",1730213719622,0.001,71940.0,71939.0,0.46601439]
["bitfinex","BTCUSD",1730213720053,0.002,71940.0,71939.0,0.46801439]
["bitfinex","BTCUSD",1730213720304,0.001,71940.0,71939.0,0.46729727]
["bitfinex","BTCUSD",1730213720540,2.23933713,71953.0,71952.0,0.138981]
["bitfinex","BTCUSD",1730213720760,2.23933713,71953.0,71952.0,0.238981]
["bitfinex","BTCUSD",1730213722567,2.23933713,71953.0,71952.0,0.1]
["bitfinex","BTCUSD",1730213722829,0.005,71952.0,71951.0,0.138983]
["bitfinex","BTCUSD",1730213723055,0.0153813,71952.0,71951.0,0.138983]
["bitfinex","BTCUSD",1730213723272,0.0153813,71952.0,71950.0,0.138985]
["bitfinex","BTCUSD",1730213723496,0.005,71952.0,71951.0,0.138983]
["bitfinex","BTCUSD",1730213723707,2.23933713,71953.0,71952.0,0.138981]
["bitfinex","BTCUSD",1730213723708,2.24033713,71953.0,71952.0,0.138981]
["bitfinex","BTCUSD",1730213723915,2.25171954,71953.0,71952.0,0.142981]
["bitfinex","BTCUSD",1730213724340,2.25171963,71953.0,71952.0,0.142981]
["bitfinex","BTCUSD",1730213724549,2.24133713,71953.0,71952.0,0.142981]
["bitfinex","BTCUSD",1730213724758,2.24133713,71953.0,71952.0,0.242981]
["bitfinex","BTCUSD",1730213724959,2.24033713,71953.0,71952.0,0.242981]
["bitfinex","BTCUSD",1730213725164,2.24971951,71953.0,71952.0,0.238981]
["bitfinex","BTCUSD",1730213725416,2.23933713,71953.0,71952.0,0.238981]
["bitfinex","BTCUSD",1730213726054,2.24033713,71953.0,71952.0,0.238981]
["bitfinex","BTCUSD",1730213726478,2.24033713,71953.0,71952.0,0.245981]
["bitfinex","BTCUSD",1730213727123,2.24033713,71953.0,71952.0,0.238581]
["bitfinex","BTCUSD",1730213727815,2.24033713,71953.0,71952.0,0.44724036]
["bitfinex","BTCUSD",1730213728105,2.24033713,71953.0,71952.0,0.238581]
["bitfinex","BTCUSD",1730213728744,2.24033713,71953.0,71952.0,0.44724036]
["bitfinex","BTCUSD",1730213728976,2.24033713,71953.0,71952.0,0.238581]
["bitfinex","BTCUSD",1730213729205,2.24033713,71953.0,71952.0,0.40812862]
["bitfinex","BTCUSD",1730213730290,2.24033713,71953.0,71952.0,0.55346389]
["bitfinex","BTCUSD",1730213730501,2.24033713,71953.0,71952.0,0.49195627]
["bitfinex","BTCUSD",1730213730735,2.24033713,71953.0,71952.0,0.45711627]
["bitfinex","BTCUSD",1730213730954,2.24033713,71953.0,71952.0,0.46211627]
["bitfinex","BTCUSD",1730213731199,2.24033713,71953.0,71952.0,0.46411627]
["bitfinex","BTCUSD",1730213731421,2.23933713,71953.0,71952.0,0.46411627]
["bitfinex","BTCUSD",1730213731643,2.07256113,71953.0,71952.0,0.70361563]
["bitfinex","BTCUSD",1730213731871,1.96337713,71953.0,71952.0,0.50895627]
["bitfinex","BTCUSD",1730213732098,1.96237713,71953.0,71952.0,0.50895627]
["bitfinex","BTCUSD",1730213732328,1.96137713,71953.0,71952.0,0.49495627]
["bitfinex","BTCUSD",1730213732555,1.96237713,71953.0,71952.0,0.49495627]
["bitfinex","BTCUSD",1730213732775,1.87898913,71953.0,71952.0,0.49997492]
["bitfinex","BTCUSD",1730213732998,1.82239713,71953.0,71952.0,0.49997492]
["bitfinex","BTCUSD",1730213733255,1.82439713,71953.0,71952.0,0.51397492]
["bitfinex","BTCUSD",1730213733703,1.76880513,71953.0,71952.0,0.51397492]
["bitfinex","BTCUSD",1730213733922,1.68541713,71953.0,71952.0,0.51397492]
["bitfinex","BTCUSD",1730213734621,1.68441713,71953.0,71952.0,0.49997492]
["bitfinex","BTCUSD",1730213734847,1.60102913,71953.0,71952.0,0.49997492]
["bitfinex","BTCUSD",1730213735093,1.60102913,71953.0,71952.0,0.51397492]
["bitfinex","BTCUSD",1730213735094,1.54643713,71953.0,71952.0,0.51397492]
["bitfinex","BTCUSD",1730213735528,1.54643713,71953.0,71952.0,0.50895627]
["bitfinex","BTCUSD",1730213735741,1.43525313,71953.0,71952.0,0.47911627]
["bitfinex","BTCUSD",1730213735957,1.40745713,71953.0,71952.0,0.89605627]
["bitfinex","BTCUSD",1730213736173,1.40745713,71953.0,71952.0,0.89805627]
["bitfinex","BTCUSD",1730213736600,1.40545713,71953.0,71952.0,0.88405627]
["bitfinex","BTCUSD",1730213736820,1.29527313,71953.0,71952.0,0.89371227]
["bitfinex","BTCUSD",1730213737278,1.29527313,71953.0,71952.0,0.80151227]
["bitfinex","BTCUSD",1730213737729,1.29527313,71953.0,71952.0,0.70151227]
["bitfinex","BTCUSD",1730213737944,1.29627313,71953.0,71952.0,0.572177]
["bitfinex","BTCUSD",1730213738162,1.29527313,71953.0,71952.0,0.564177]
["bitfinex","BTCUSD",1730213738430,1.29427313,71953.0,71952.0,0.550177]
["bitfinex","BTCUSD",1730213738647,1.29527313,71953.0,71952.0,0.558177]
["bitfinex","BTCUSD",1730213738882,1.29527313,71953.0,71952.0,0.432596]
["bitfinex","BTCUSD",1730213739328,1.29527313,71953.0,71952.0,0.440596]
["bitfinex","BTCUSD",1730213739329,1.30127313,71953.0,71952.0,0.440596]
["bitfinex","BTCUSD",1730213739543,1.30027313,71953.0,71952.0,0.426596]
["bitfinex","BTCUSD",1730213739760,1.50017313,71953.0,71952.0,0.426596]
["bitfinex","BTCUSD",1730213739975,1.50117313,71953.0,71952.0,0.432596]
["bitfinex","BTCUSD",1730213740202,1.50017313,71953.0,71952.0,0.563577]
["bitfinex","BTCUSD",1730213740427,1.7318084,71953.0,71952.0,0.424596]
["bitfinex","BTCUSD",1730213740650,1.58847313,71953.0,71952.0,0.424596]
["bitfinex","BTCUSD",1730213740865,1.58847313,71953.0,71952.0,0.563577]
["bitfinex","BTCUSD",1730213741303,1.57747313,71953.0,71952.0,0.557577]
["bitfinex","BTCUSD",1730213741521,1.57847313,71953.0,71952.0,0.563577]
["bitfinex","BTCUSD",1730213741735,1.57747313,71953.0,71952.0,0.557577]
["bitfinex","BTCUSD",1730213742208,1.49417313,71953.0,71952.0,0.77191008]
["bitfinex","BTCUSD",1730213742433,1.49417313,71953.0,71952.0,0.660577]
["bitfinex","BTCUSD",1730213743074,1.49417313,71953.0,71952.0,0.518596]
["bitfinex","BTCUSD",1730213743349,1.49417313,71953.0,71952.0,0.526596]
["bitfinex","BTCUSD",1730213743350,1.60162601,71953.0,71952.0,0.526596]
["bitfinex","BTCUSD",1730213743588,1.6535084,71953.0,71952.0,0.426596]
["bitfinex","BTCUSD",1730213744026,1.6545084,71953.0,71952.0,0.435596]
["bitfinex","BTCUSD",1730213744485,1.6535084,71953.0,71952.0,0.426596]
["bitfinex","BTCUSD",1730213744976,1.6535084,71953.0,71952.0,0.427596]
["bitfinex","BTCUSD",1730213744977,1.6595084,71953.0,71952.0,0.427596]
["bitfinex","BTCUSD",1730213745164,1.51617313,71953.0,71952.0,0.566577]
["bitfinex","BTCUSD",1730213745429,1.51017313,71953.0,71952.0,0.565577]
["bitfinex","BTCUSD",1730213745668,1.49817313,71953.0,71952.0,0.657577]
["bitfinex","BTCUSD",1730213745865,1.29827313,71953.0,71952.0,0.657577]
["bitfinex","BTCUSD",1730213746114,1.29427313,71953.0,71952.0,0.67486102]
["bitfinex","BTCUSD",1730213746327,1.29427313,71953.0,71952.0,0.67286102]
["bitfinex","BTCUSD",1730213747013,1.29427313,71953.0,71952.0,0.81619629]
["bitfinex","BTCUSD",1730213747239,1.29527313,71953.0,71952.0,0.82419629]
["bitfinex","BTCUSD",1730213747455,1.29427313,71953.0,71952.0,0.81619629]
["bitfinex","BTCUSD",1730213747685,1.29427313,71953.0,71952.0,0.80091227]
["bitfinex","BTCUSD",1730213747892,1.29427313,71953.0,71952.0,0.81491227]
["bitfinex","BTCUSD",1730213748121,1.29527313,71953.0,71952.0,0.81491227]
["bitfinex","BTCUSD",1730213748853,1.29627313,71953.0,71952.0,0.82291227]
["bitfinex","BTCUSD",1730213749079,1.29627313,71953.0,71952.0,0.83819629]
["bitfinex","BTCUSD",1730213749307,1.24068113,71953.0,71952.0,0.83819629]
["bitfinex","BTCUSD",1730213749541,1.21288513,71953.0,71952.0,0.84319629]
["bitfinex","BTCUSD",1730213750209,1.21288513,71953.0,71952.0,0.83819629]
["bitfinex","BTCUSD",1730213750429,1.21288513,71953.0,71952.0,0.84319629]
["bitfinex","BTCUSD",1730213750679,1.21288513,71953.0,71952.0,0.82791227]
["bitfinex","BTCUSD",1730213750910,1.21288513,71953.0,71952.0,0.82991227]
["bitfinex","BTCUSD",1730213751162,1.21288513,71953.0,71952.0,0.82791227]
["bitfinex","BTCUSD",1730213751628,1.21288513,71953.0,71952.0,0.82991227]
["bitfinex","BTCUSD",1730213753180,1.21288513,71953.0,71952.0,0.83504984]
["bitfinex","BTCUSD",1730213753882,1.21288513,71953.0,71952.0,0.82804984]
["bitfinex","BTCUSD",1730213754779,1.21288513,71953.0,71952.0,0.83750647]
["bitfinex","BTCUSD",1730213755013,1.21288513,71953.0,71952.0,0.8449631]
["bitfinex","BTCUSD",1730213755657,1.21288513,71953.0,71952.0,0.83982553]
["bitfinex","BTCUSD",1730213756723,1.21288513,71953.0,71952.0,0.83782553]
["bitfinex","BTCUSD",1730213757155,1.21288513,71953.0,71952.0,0.83982553]
["bitfinex","BTCUSD",1730213757372,1.21288513,71953.0,71952.0,0.76920097]
["bitfinex","BTCUSD",1730213757596,1.07390513,71953.0,71952.0,0.76920097]
["bitfinex","BTCUSD",1730213757817,0.93492513,71953.0,71952.0,0.76920097]
["bitfinex","BTCUSD",1730213758466,0.93492513,71953.0,71952.0,0.77420097]
["bitfinex","BTCUSD",1730213758732,0.87933313,71953.0,71952.0,0.77420097]
["bitfinex","BTCUSD",1730213758945,0.79594513,71953.0,71952.0,0.77420097]
["bitfinex","BTCUSD",1730213759160,0.79394513,71953.0,71952.0,0.75220097]
["bitfinex","BTCUSD",1730213759594,0.79494513,71953.0,71952.0,0.77420097]
["bitfinex","BTCUSD",1730213759808,0.79594513,71953.0,71952.0,0.77420097]
["bitfinex","BTCUSD",1730213760021,0.79594513,71953.0,71952.0,0.76620097]
["bitfinex","BTCUSD",1730213760022,0.73935313,71953.0,71952.0,0.76620097]
["bitfinex","BTCUSD",1730213760242,0.68376113,71953.0,71952.0,0.77420097]
["bitfinex","BTCUSD",1730213760469,0.65696513,71953.0,71952.0,0.77420097]
["bitfinex","BTCUSD",1730213761106,0.62816913,71953.0,71952.0,0.76020097]
["bitfinex","BTCUSD",1730213761297,0.57257713,71953.0,71952.0,0.76020097]
["bitfinex","BTCUSD",1730213761547,0.57257713,71953.0,71952.0,0.75928771]
["bitfinex","BTCUSD",1730213761761,0.54478113,71953.0,71952.0,0.75928771]
["bitfinex","BTCUSD",1730213762225,0.51698513,71953.0,71952.0,0.75928771]
["bitfinex","BTCUSD",1730213762672,0.43359713,71953.0,71952.0,0.75928771]
["bitfinex","BTCUSD",1730213762895,0.40580113,71953.0,71952.0,0.75928771]
["bitfinex","BTCUSD",1730213763336,0.35020913,71953.0,71952.0,0.76438294]
["bitfinex","BTCUSD",1730213764234,0.32241313,71953.0,71952.0,0.76438294]
["bitfinex","BTCUSD",1730213764471,0.32241313,71953.0,71952.0,0.51404767]
["bitfinex","BTCUSD",1730213764472,0.29461713,71953.0,71952.0,0.51404767]
["bitfinex","BTCUSD",1730213764713,0.6259951,71953.0,71952.0,0.37506667]
["bitfinex","BTCUSD",1730213764932,0.86570846,71953.0,71952.0,0.37506667]
["bitfinex","BTCUSD",1730213765164,0.87870143,71953.0,71952.0,0.36997144]
["bitfinex","BTCUSD",1730213765407,0.87868745,71953.0,71952.0,0.35597144]
["bitfinex","BTCUSD",1730213765619,0.87868745,71953.0,71952.0,0.36997144]
["bitfinex","BTCUSD",1730213765868,0.7503614,71953.0,71952.0,0.36197144]
["bitfinex","BTCUSD",1730213766076,0.76834668,71953.0,71952.0,0.50095244]
["bitfinex","BTCUSD",1730213766325,0.76834668,71953.0,71952.0,0.48695244]
["bitfinex","BTCUSD",1730213766326,0.7553614,71953.0,71952.0,0.48695244]
["bitfinex","BTCUSD",1730213766775,0.61202613,71953.0,71952.0,0.48695244]
["bitfinex","BTCUSD",1730213766993,0.60702613,71953.0,71952.0,0.48695244]
["bitfinex","BTCUSD",1730213767226,0.60702613,71953.0,71952.0,0.34797144]
["bitfinex","BTCUSD",1730213767440,0.76333883,71953.0,71952.0,0.34797144]
["bitfinex","BTCUSD",1730213767676,0.76533883,71953.0,71952.0,0.34897144]
["bitfinex","BTCUSD",1730213767906,0.8554505,71953.0,71952.0,0.34897144]
["bitfinex","BTCUSD",1730213768122,0.8554505,71953.0,71952.0,0.34797144]
["bitfinex","BTCUSD",1730213768123,0.7503614,71953.0,71952.0,0.34797144]
["bitfinex","BTCUSD",1730213768337,0.7593614,71953.0,71952.0,0.34897144]
["bitfinex","BTCUSD",1730213768562,0.7623614,71953.0,71952.0,0.34897144]
["bitfinex","BTCUSD",1730213768782,0.7533614,71953.0,71952.0,0.34797144]
["bitfinex","BTCUSD",1730213768999,0.7593614,71953.0,71952.0,0.34897144]
["bitfinex","BTCUSD",1730213769212,0.7593614,71953.0,71952.0,0.34997144]
["bitfinex","BTCUSD",1730213769213,0.77533256,71953.0,71952.0,0.34997144]
["bitfinex","BTCUSD",1730213769436,0.7623614,71953.0,71952.0,0.34997144]
["bitfinex","BTCUSD",1730213769690,0.85367227,71953.0,71952.0,0.34997144]
["bitfinex","BTCUSD",1730213769900,0.7623614,71953.0,71952.0,0.34997144]
["bitfinex","BTCUSD",1730213770811,0.89969448,71953.0,71952.0,0.34997144]
["bitfinex","BTCUSD",1730213771024,1.05163811,71953.0,71952.0,0.003656]
["bitfinex","BTCUSD",1730213771234,1.20188529,71953.0,71952.0,0.003656]
["bitfinex","BTCUSD",1730213771466,1.05859315,71953.0,71952.0,0.003656]
["bitfinex","BTCUSD",1730213771888,1.03158116,71953.0,71952.0,0.003656]
["bitfinex","BTCUSD",1730213772130,1.05854049,71953.0,71952.0,0.003656]
["bitfinex","BTCUSD",1730213772346,0.015,71940.0,71939.0,0.001656]
["bitfinex","BTCUSD",1730213772551,0.45679009,71940.0,71939.0,0.001656]
["bitfinex","BTCUSD",1730213772771,0.47338045,71940.0,71939.0,0.001656]
["bitfinex","BTCUSD",1730213773039,0.005,71919.0,71916.0,0.139049]
["bitfinex","BTCUSD",1730213773280,0.005,71919.0,71917.0,0.20865936]
["bitfinex","BTCUSD",1730213773281,0.52088232,71919.0,71917.0,0.20865936]
["bitfinex","BTCUSD",1730213773506,0.015,71910.0,71901.0,0.20865936]
["bitfinex","BTCUSD",1730213773731,0.015,71910.0,71901.0,0.34773836]
["bitfinex","BTCUSD",1730213773732,0.19170424,71910.0,71901.0,0.34773836]
["bitfinex","BTCUSD",1730213773943,0.005,71902.0,71901.0,0.34773936]
["bitfinex","BTCUSD",1730213774124,0.01536897,71902.0,71901.0,0.34773936]
["bitfinex","BTCUSD",1730213774423,0.01536897,71902.0,71901.0,0.13908]
["bitfinex","BTCUSD",1730213774665,0.01536897,71902.0,71898.0,0.278171]
["bitfinex","BTCUSD",1730213774666,0.005,71899.0,71898.0,0.412256]
["bitfinex","BTCUSD",1730213774866,0.005,71899.0,71898.0,0.512256]
["bitfinex","BTCUSD",1730213775341,0.005,71899.0,71898.0,0.412256]
["bitfinex","BTCUSD",1730213775986,0.005,71899.0,71898.0,0.413256]
["bitfinex","BTCUSD",1730213776674,0.005,71899.0,71898.0,0.513256]
["bitfinex","BTCUSD",1730213776894,0.14833527,71899.0,71898.0,0.001]
["bitfinex","BTCUSD",1730213777121,0.15833527,71899.0,71898.0,0.001]
["bitfinex","BTCUSD",1730213777404,0.39631827,71899.0,71898.0,0.001]
["bitfinex","BTCUSD",1730213777833,0.015,71894.0,71893.0,0.001656]
["bitfinex","BTCUSD",1730213778058,0.18133527,71894.0,71893.0,0.001656]
["bitfinex","BTCUSD",1730213778500,0.2359077,71894.0,71893.0,0.001656]
["bitfinex","BTCUSD",1730213778722,0.24621079,71894.0,71893.0,0.001656]
["bitfinex","BTCUSD",1730213779227,0.38530379,71894.0,71893.0,0.001656]
["bitfinex","BTCUSD",1730213779481,0.57155248,71894.0,71893.0,0.001656]
["bitfinex","BTCUSD",1730213779715,0.177113,71884.0,71878.0,0.20865936]
["bitfinex","BTCUSD",1730213779924,0.26273527,71884.0,71878.0,0.20865936]
["bitfinex","BTCUSD",1730213780129,0.42862162,71884.0,71878.0,0.20865936]
["bitfinex","BTCUSD",1730213780343,0.26650862,71884.0,71883.0,0.02403936]
["bitfinex","BTCUSD",1730213780519,0.26650862,71884.0,71883.0,0.001656]
["bitfinex","BTCUSD",1730213780780,0.29315948,71884.0,71883.0,0.001656]
["bitfinex","BTCUSD",1730213781249,0.27150862,71884.0,71883.0,0.001656]
["bitfinex","BTCUSD",1730213781460,0.43362162,71884.0,71883.0,0.001656]
["bitfinex","BTCUSD",1730213781684,0.43762162,71884.0,71883.0,0.001656]
["bitfinex","BTCUSD",1730213782568,0.29850862,71884.0,71883.0,0.001656]
["bitfinex","BTCUSD",1730213783013,0.27543442,71884.0,71883.0,0.001656]
["bitfinex","BTCUSD",1730213785191,0.27752231,71884.0,71883.0,0.001656]
["bitfinex","BTCUSD",1730213785394,0.25082316,71884.0,71883.0,0.001656]
["bitfinex","BTCUSD",1730213785618,0.2775035,71884.0,71883.0,0.001656]
["bitfinex","BTCUSD",1730213785839,0.31916455,71884.0,71883.0,0.001656]
["bitfinex","BTCUSD",1730213786560,0.2775035,71884.0,71883.0,0.001656]
["bitfinex","BTCUSD",1730213786992,0.04276823,71884.0,71883.0,0.001656]
["bitfinex","BTCUSD",1730213787224,0.02634956,71884.0,71883.0,0.14077]
["bitfinex","BTCUSD",1730213787433,0.02608789,71884.0,71883.0,0.14077]
["bitfinex","BTCUSD",1730213787648,0.03634825,71884.0,71883.0,0.14077]
["bitfinex","BTCUSD",1730213788077,0.02634825,71884.0,71883.0,0.14077]
["bitfinex","BTCUSD",1730213788304,0.02134825,71884.0,71883.0,0.24077]
["bitfinex","BTCUSD",1730213788522,0.01108789,71884.0,71883.0,0.24077]
["bitfinex","BTCUSD",1730213789883,0.00708789,71884.0,71883.0,0.24077]
["bitfinex","BTCUSD",1730213790112,0.00808789,71884.0,71883.0,0.25077]
["bitfinex","BTCUSD",1730213790327,0.00308789,71884.0,71883.0,0.25077]
["bitfinex","BTCUSD",1730213790590,0.00308789,71884.0,71883.0,0.60249391]
["bitfinex","BTCUSD",1730213790796,0.00208789,71884.0,71883.0,0.58500527]
["bitfinex","BTCUSD",1730213791024,0.00208789,71884.0,71883.0,0.58300527]
["bitfinex","BTCUSD",1730213791255,0.00208789,71884.0,71883.0,0.58500527]
["bitfinex","BTCUSD",1730213791487,0.00308789,71884.0,71883.0,0.59400527]
["bitfinex","BTCUSD",1730213791933,0.00408789,71884.0,71883.0,0.26077]
["bitfinex","BTCUSD",1730213792591,0.01337685,71884.0,71883.0,0.24977]
["bitfinex","BTCUSD",1730213792833,0.01437685,71884.0,71883.0,0.26377]
["bitfinex","BTCUSD",1730213793517,0.03079344,71884.0,71883.0,0.26377]
["bitfinex","BTCUSD",1730213794418,0.03087891,71884.0,71883.0,0.26377]
["bitfinex","BTCUSD",1730213794874,0.01228896,71884.0,71883.0,0.26377]
["bitfinex","BTCUSD",1730213795814,0.01228896,71884.0,71883.0,0.26577]
["bitfinex","BTCUSD",1730213796018,0.01228896,71884.0,71883.0,0.40710527]
["bitfinex","BTCUSD",1730213796227,0.01228896,71884.0,71883.0,0.58930527]
["bitfinex","BTCUSD",1730213796875,0.01228896,71884.0,71883.0,0.59130527]
["bitfinex","BTCUSD",1730213797322,0.02882279,71884.0,71883.0,0.59130527]
["bitfinex","BTCUSD",1730213797554,0.002,71884.0,71883.0,0.79996463]
["bitfinex","BTCUSD",1730213797765,0.001658,71893.0,71892.0,0.246097]
["bitfinex","BTCUSD",1730213797974,0.001658,71893.0,71892.0,0.5592107]
["bitfinex","BTCUSD",1730213798184,0.01198998,71893.0,71892.0,0.5592107]
["bitfinex","BTCUSD",1730213798815,0.01198998,71893.0,71892.0,0.38743227]
["bitfinex","BTCUSD",1730213799035,0.01298998,71893.0,71892.0,0.39543227]
["bitfinex","BTCUSD",1730213799267,0.01398998,71893.0,71892.0,0.40343227]
["bitfinex","BTCUSD",1730213799495,0.01398998,71893.0,71892.0,0.255097]
["bitfinex","BTCUSD",1730213799760,0.03054657,71893.0,71892.0,0.255097]
["bitfinex","BTCUSD",1730213800452,0.03750529,71893.0,71892.0,0.155097]
["bitfinex","BTCUSD",1730213800664,0.04250529,71893.0,71892.0,0.155097]
["bitfinex","BTCUSD",1730213801548,0.04255248,71893.0,71892.0,0.155097]
["bitfinex","BTCUSD",1730213801997,0.04255248,71893.0,71892.0,0.255097]
["bitfinex","BTCUSD",1730213803751,0.03755248,71893.0,71892.0,0.255097]
["bitfinex","BTCUSD",1730213804171,0.04255248,71893.0,71892.0,0.255097]
["bitfinex","BTCUSD",1730213805048,0.03755248,71893.0,71892.0,0.27137062]
["bitfinex","BTCUSD",1730213805258,0.03755248,71893.0,71892.0,0.255097]
["bitfinex","BTCUSD",1730213808757,0.003658,71893.0,71892.0,0.255097]
["bitfinex","BTCUSD",1730213808960,0.03761542,71893.0,71892.0,0.255097]
["bitfinex","BTCUSD",1730213810484,0.003658,71893.0,71892.0,0.255097]
["bitfinex","BTCUSD",1730213810691,0.03762161,71893.0,71892.0,0.255097]
["bitfinex","BTCUSD",1730213812730,0.03763815,71893.0,71892.0,0.255097]
["bitfinex","BTCUSD",1730213814559,0.03763815,71893.0,71892.0,0.37712493]
["bitfinex","BTCUSD",1730213814746,0.05150572,71893.0,71892.0,0.60570148]
["bitfinex","BTCUSD",1730213814990,1.5e-07,71893.0,71892.0,0.60570148]
["bitfinex","BTCUSD",1730213815298,1.5e-07,71893.0,71892.0,0.47613227]
["bitfinex","BTCUSD",1730213815500,1.5e-07,71893.0,71892.0,0.48313227]
["bitfinex","BTCUSD",1730213815721,1.5e-07,71893.0,71892.0,0.46713227]
["bitfinex","BTCUSD",1730213816148,0.00100015,71893.0,71892.0,0.47613227]
["bitfinex","BTCUSD",1730213816356,0.00100015,71893.0,71892.0,0.47413227]
["bitfinex","BTCUSD",1730213816560,0.001,71893.0,71892.0,0.47413227]
["bitfinex","BTCUSD",1730213816980,0.00208726,71907.0,71898.0,0.239085]
["bitfinex","BTCUSD",1730213817188,0.00208726,71907.0,71898.0,0.35357165]
["bitfinex","BTCUSD",1730213818092,0.00208726,71907.0,71898.0,0.239085]
["bitfinex","BTCUSD",1730213818538,0.00208726,71907.0,71898.0,0.242085]
["bitfinex","BTCUSD",1730213819049,0.00208726,71907.0,71898.0,0.245085]
["bitfinex","BTCUSD",1730213819463,0.005,71905.0,71898.0,0.245085]
["bitfinex","BTCUSD",1730213821370,0.00208726,71907.0,71898.0,0.245085]
["bitfinex","BTCUSD",1730213821371,0.005,71902.0,71898.0,0.245085]
["bitfinex","BTCUSD",1730213821589,0.005,71900.0,71898.0,0.245085]
["bitfinex","BTCUSD",1730213822237,0.005,71900.0,71898.0,0.242085]
["bitfinex","BTCUSD",1730213822462,0.003658,71899.0,71898.0,0.242085]
["bitfinex","BTCUSD",1730213822909,0.003658,71899.0,71898.0,0.45074436]
["bitfinex","BTCUSD",1730213823155,1e-06,71899.0,71898.0,0.87001545]
["bitfinex","BTCUSD",1730213823358,2.6e-07,71907.0,71906.0,0.23907]
["bitfinex","BTCUSD",1730213823608,2.6e-07,71907.0,71906.0,0.49889192]
["bitfinex","BTCUSD",1730213823814,2.6e-07,71907.0,71906.0,0.93013439]
["bitfinex","BTCUSD",1730213824035,0.00695747,71929.0,71927.0,0.1]
["bitfinex","BTCUSD",1730213824262,0.01,71947.0,71925.0,0.278066]
["bitfinex","BTCUSD",1730213824263,0.00695747,71934.0,71933.0,0.239018]
["bitfinex","BTCUSD",1730213824479,0.00695747,71945.0,71944.0,0.138996]
["bitfinex","BTCUSD",1730213824708,0.00695747,71949.0,71945.0,0.238995]
["bitfinex","BTCUSD",1730213824926,0.00695747,71952.0,71951.0,0.238983]
["bitfinex","BTCUSD",1730213825188,0.02358376,71952.0,71951.0,0.238983]
["bitfinex","BTCUSD",1730213825392,0.01662629,71952.0,71951.0,0.238983]
["bitfinex","BTCUSD",1730213825805,0.02162629,71952.0,71951.0,0.138983]
["bitfinex","BTCUSD",1730213826291,0.02162629,71952.0,71947.0,0.138991]
["bitfinex","BTCUSD",1730213826292,0.005,71948.0,71947.0,0.138991]
["bitfinex","BTCUSD",1730213826747,0.02159988,71948.0,71947.0,0.138991]
["bitfinex","BTCUSD",1730213826950,0.038092,71948.0,71947.0,0.138991]
["bitfinex","BTCUSD",1730213827172,0.005,71946.0,71945.0,0.002]
["bitfinex","BTCUSD",1730213827395,0.005,71946.0,71945.0,0.138995]
["bitfinex","BTCUSD",1730213827396,0.03196569,71946.0,71945.0,0.138995]
["bitfinex","BTCUSD",1730213827842,0.03808449,71946.0,71945.0,0.138995]
["bitfinex","BTCUSD",1730213828060,0.03196569,71946.0,71945.0,0.138995]
["bitfinex","BTCUSD",1730213828288,0.01536581,71946.0,71945.0,0.138995]
["bitfinex","BTCUSD",1730213828499,0.01536581,71946.0,71945.0,0.139995]
["bitfinex","BTCUSD",1730213829118,0.06618476,71946.0,71945.0,0.001]
["bitfinex","BTCUSD",1730213829325,0.17482528,71946.0,71945.0,0.001]
["bitfinex","BTCUSD",1730213829558,0.18642516,71946.0,71945.0,0.001]
["bitfinex","BTCUSD",1730213829769,0.19142516,71946.0,71945.0,0.001]
["bitfinex","BTCUSD",1730213829995,0.19142516,71946.0,71945.0,0.002]
["bitfinex","BTCUSD",1730213829996,0.16245947,71946.0,71945.0,0.002]
["bitfinex","BTCUSD",1730213830237,0.39730962,71946.0,71945.0,0.002]
["bitfinex","BTCUSD",1730213830469,0.50846508,71946.0,71945.0,0.002]
["bitfinex","BTCUSD",1730213830951,0.45833615,71946.0,71945.0,0.002]
["bitfinex","BTCUSD",1730213831355,0.45633615,71946.0,71945.0,0.002]
["bitfinex","BTCUSD",1730213832188,0.44833615,71946.0,71945.0,0.001]
["bitfinex","BTCUSD",1730213832639,0.45633615,71946.0,71945.0,0.002]
["bitfinex","BTCUSD",1730213832857,0.57894594,71946.0,71945.0,0.001]
["bitfinex","BTCUSD",1730213833277,0.57894594,71946.0,71945.0,0.002]
["bitfinex","BTCUSD",1730213833278,0.58894594,71946.0,71945.0,0.002]
["bitfinex","BTCUSD",1730213833493,0.154027,71928.0,71916.0,0.278099]
["bitfinex","BTCUSD",1730213833709,0.29736227,71928.0,71916.0,0.278099]
["bitfinex","BTCUSD",1730213833912,0.29736227,71928.0,71918.0,0.139046]
["bitfinex","BTCUSD",1730213833913,0.31030586,71928.0,71918.0,0.139046]
["bitfinex","BTCUSD",1730213834125,0.005,71919.0,71918.0,0.139046]
["bitfinex","BTCUSD",1730213834343,0.005,71916.0,71915.0,0.139053]
["bitfinex","BTCUSD",1730213834561,0.01535461,71916.0,71915.0,0.139053]
["bitfinex","BTCUSD",1730213834777,0.01535461,71916.0,71913.0,0.378113]
["bitfinex","BTCUSD",1730213834996,0.01035461,71915.0,71913.0,0.1]
["bitfinex","BTCUSD",1730213835251,0.005,71914.0,71911.0,0.27812]
["bitfinex","BTCUSD",1730213835451,0.005,71914.0,71913.0,0.139056]
["bitfinex","BTCUSD",1730213835657,0.01535823,71914.0,71913.0,0.139056]
["bitfinex","BTCUSD",1730213836320,0.005,71908.0,71907.0,0.139068]
["bitfinex","BTCUSD",1730213836526,0.005,71908.0,71906.0,0.139069]
["bitfinex","BTCUSD",1730213836527,0.005,71907.0,71906.0,0.139069]
["bitfinex","BTCUSD",1730213836750,0.01535823,71907.0,71906.0,0.139069]
["bitfinex","BTCUSD",1730213837508,0.005,71907.0,71906.0,0.139069]
["bitfinex","BTCUSD",1730213837710,0.0174486,71907.0,71906.0,0.139069]
["bitfinex","BTCUSD",1730213838595,0.0184486,71907.0,71906.0,0.139069]
["bitfinex","BTCUSD",1730213838877,0.05343547,71907.0,71905.0,0.139072]
["bitfinex","BTCUSD",1730213839097,0.00808718,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730213839315,0.01845021,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730213839526,0.01745021,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730213839724,0.03402849,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730213839941,0.01845021,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730213840170,0.03402849,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730213840439,0.01745021,71907.0,71903.0,0.139074]
["bitfinex","BTCUSD",1730213840642,0.01745021,71907.0,71901.0,0.27816]
["bitfinex","BTCUSD",1730213840643,0.005,71904.0,71900.0,0.417243]
["bitfinex","BTCUSD",1730213840883,0.005,71904.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730213841111,0.03194312,71904.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730213841532,0.01536484,71904.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730213842401,0.02236484,71904.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730213843706,0.02236484,71904.0,71903.0,0.140732]
["bitfinex","BTCUSD",1730213845554,0.01736484,71904.0,71903.0,0.140732]
["bitfinex","BTCUSD",1730213845770,0.01736484,71904.0,71903.0,0.49299853]
["bitfinex","BTCUSD",1730213845771,0.007,71904.0,71903.0,0.49299853]
["bitfinex","BTCUSD",1730213845986,0.007,71904.0,71903.0,0.49802202]
["bitfinex","BTCUSD",1730213846638,0.00208718,71907.0,71903.0,0.49802202]
["bitfinex","BTCUSD",1730213846639,0.00208718,71907.0,71906.0,0.23907]
["bitfinex","BTCUSD",1730213846847,0.00208718,71907.0,71906.0,0.38240527]
["bitfinex","BTCUSD",1730213847056,0.00208718,71907.0,71906.0,0.38440527]
["bitfinex","BTCUSD",1730213847515,1.8e-07,71907.0,71906.0,0.59870527]
["bitfinex","BTCUSD",1730213847943,1.8e-07,71907.0,71906.0,0.59170527]
["bitfinex","BTCUSD",1730213848163,1.8e-07,71907.0,71906.0,0.58670527]
["bitfinex","BTCUSD",1730213848395,1.8e-07,71907.0,71906.0,0.43837]
["bitfinex","BTCUSD",1730213848614,0.00200018,71907.0,71906.0,0.63105396]
["bitfinex","BTCUSD",1730213849067,0.00100018,71907.0,71906.0,0.62005396]
["bitfinex","BTCUSD",1730213849256,0.00200018,71907.0,71906.0,0.63105396]
["bitfinex","BTCUSD",1730213849547,0.00100018,71907.0,71906.0,0.62005396]
["bitfinex","BTCUSD",1730213849984,0.00200018,71907.0,71906.0,0.63105396]
["bitfinex","BTCUSD",1730213850195,0.00200018,71907.0,71906.0,0.26207]
["bitfinex","BTCUSD",1730213850413,0.00100018,71907.0,71906.0,0.25007]
["bitfinex","BTCUSD",1730213850709,0.00200018,71907.0,71906.0,0.26407]
["bitfinex","BTCUSD",1730213851393,0.00100018,71907.0,71906.0,0.25007]
["bitfinex","BTCUSD",1730213851600,0.00200018,71907.0,71906.0,0.26207]
["bitfinex","BTCUSD",1730213853353,0.01236625,71907.0,71906.0,0.26207]
["bitfinex","BTCUSD",1730213854710,0.01136625,71907.0,71906.0,0.25107]
["bitfinex","BTCUSD",1730213854923,0.01036625,71907.0,71906.0,0.23907]
["bitfinex","BTCUSD",1730213855711,0.01036625,71907.0,71906.0,0.240726]
["bitfinex","BTCUSD",1730213856160,0.01037279,71907.0,71906.0,0.61906932]
["bitfinex","BTCUSD",1730213856289,1.8e-07,71907.0,71906.0,0.49190996]
["bitfinex","BTCUSD",1730213857767,1.8e-07,71907.0,71906.0,0.240726]
["bitfinex","BTCUSD",1730213858884,0.0103888,71907.0,71906.0,0.240726]
["bitfinex","BTCUSD",1730213859944,0.0103888,71907.0,71906.0,0.243726]
["bitfinex","BTCUSD",1730213860393,0.01039998,71907.0,71906.0,0.243726]
["bitfinex","BTCUSD",1730213861494,0.01039998,71907.0,71906.0,0.246726]
["bitfinex","BTCUSD",1730213864676,0.01039998,71907.0,71906.0,0.146726]
["bitfinex","BTCUSD",1730213864897,0.0270495,71907.0,71906.0,0.146726]
["bitfinex","BTCUSD",1730213865788,1.8e-07,71907.0,71906.0,0.143726]
["bitfinex","BTCUSD",1730213866014,0.0270589,71907.0,71906.0,0.140726]
["bitfinex","BTCUSD",1730213866230,0.0290589,71907.0,71906.0,0.140726]
["bitfinex","BTCUSD",1730213866678,0.04902645,71907.0,71906.0,0.140726]
["bitfinex","BTCUSD",1730213866900,0.04406778,71907.0,71906.0,0.140726]
["bitfinex","BTCUSD",1730213867126,0.0310589,71907.0,71906.0,0.140726]
["bitfinex","BTCUSD",1730213867345,0.04406789,71907.0,71906.0,0.140726]
["bitfinex","BTCUSD",1730213867566,0.0310589,71907.0,71906.0,0.140726]
["bitfinex","BTCUSD",1730213868677,0.0318879,71907.0,71906.0,0.140726]
["bitfinex","BTCUSD",1730213869903,0.0318879,71907.0,71906.0,0.240726]
["bitfinex","BTCUSD",1730213870544,0.0298879,71907.0,71906.0,0.240726]
["bitfinex","BTCUSD",1730213871017,0.0278879,71907.0,71906.0,0.240726]
["bitfinex","BTCUSD",1730213871237,0.0288879,71907.0,71906.0,0.240726]
["bitfinex","BTCUSD",1730213872611,0.0298879,71907.0,71906.0,0.240726]
["bitfinex","BTCUSD",1730213874556,0.02990325,71907.0,71906.0,0.240726]
["bitfinex","BTCUSD",1730213875003,0.02890325,71907.0,71906.0,0.240726]
["bitfinex","BTCUSD",1730213875461,0.02890325,71907.0,71906.0,0.243726]
["bitfinex","BTCUSD",1730213875462,0.02790325,71907.0,71906.0,0.243726]
["bitfinex","BTCUSD",1730213875671,0.02790325,71907.0,71906.0,0.240726]
["bitfinex","BTCUSD",1730213875902,0.02790325,71907.0,71906.0,0.243726]
["bitfinex","BTCUSD",1730213876379,0.02790325,71907.0,71906.0,0.240726]
["bitfinex","BTCUSD",1730213876833,0.02790325,71907.0,71906.0,0.242726]
["bitfinex","BTCUSD",1730213877081,1e-07,71907.0,71906.0,0.99079512]
["bitfinex","BTCUSD",1730213877318,0.00208643,71925.0,71923.0,0.139037]
["bitfinex","BTCUSD",1730213877319,0.00695817,71924.0,71923.0,0.139037]
["bitfinex","BTCUSD",1730213877555,0.24529719,71924.0,71923.0,0.139037]
["bitfinex","BTCUSD",1730213877798,0.24529719,71924.0,71923.0,0.239037]
["bitfinex","BTCUSD",1730213877799,0.01666227,71924.0,71923.0,0.239037]
["bitfinex","BTCUSD",1730213878039,0.00208643,71925.0,71924.0,0.139035]
["bitfinex","BTCUSD",1730213878281,0.00208643,71925.0,71924.0,0.239035]
["bitfinex","BTCUSD",1730213879189,0.00308643,71925.0,71924.0,0.246035]
["bitfinex","BTCUSD",1730213879826,0.00408643,71925.0,71924.0,0.253035]
["bitfinex","BTCUSD",1730213880485,0.00973205,71925.0,71924.0,0.246035]
["bitfinex","BTCUSD",1730213880697,0.01073205,71925.0,71924.0,0.36649815]
["bitfinex","BTCUSD",1730213881152,0.01156005,71925.0,71924.0,0.36649815]
["bitfinex","BTCUSD",1730213881381,0.001828,71925.0,71924.0,0.36649815]
["bitfinex","BTCUSD",1730213881620,0.001828,71925.0,71924.0,0.252035]
["bitfinex","BTCUSD",1730213882556,0.0148243,71925.0,71924.0,0.152035]
["bitfinex","BTCUSD",1730213882779,0.10698247,71925.0,71924.0,0.013]
["bitfinex","BTCUSD",1730213882999,0.12086661,71925.0,71924.0,0.013]
["bitfinex","BTCUSD",1730213883231,0.10698247,71925.0,71924.0,0.013]
["bitfinex","BTCUSD",1730213883455,0.10698247,71925.0,71919.0,0.278086]
["bitfinex","BTCUSD",1730213883456,0.005,71922.0,71921.0,0.139039]
["bitfinex","BTCUSD",1730213883679,0.02582396,71922.0,71921.0,0.139039]
["bitfinex","BTCUSD",1730213884367,0.01195817,71922.0,71921.0,0.139039]
["bitfinex","BTCUSD",1730213885461,0.02582403,71922.0,71921.0,0.139039]
["bitfinex","BTCUSD",1730213885695,0.01795817,71922.0,71921.0,0.140039]
["bitfinex","BTCUSD",1730213885914,0.02195817,71922.0,71921.0,0.140039]
["bitfinex","BTCUSD",1730213887932,0.015,71922.0,71921.0,0.140039]
["bitfinex","BTCUSD",1730213888131,0.0219578,71922.0,71921.0,0.140039]
["bitfinex","BTCUSD",1730213888752,0.02404425,71922.0,71921.0,0.140039]
["bitfinex","BTCUSD",1730213889101,0.03444489,71922.0,71921.0,0.140039]
["bitfinex","BTCUSD",1730213889332,0.18778016,71922.0,71921.0,0.001]
["bitfinex","BTCUSD",1730213890539,0.20442138,71922.0,71921.0,0.001]
["bitfinex","BTCUSD",1730213892688,0.20442138,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213893541,0.04608611,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213893747,0.06108611,71922.0,71921.0,0.141697]
["bitfinex","BTCUSD",1730213893976,0.05108611,71922.0,71921.0,0.141697]
["bitfinex","BTCUSD",1730213895495,0.05108417,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213895935,0.05108417,71922.0,71921.0,0.141697]
["bitfinex","BTCUSD",1730213898282,0.05108417,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213899151,0.33345844,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213899561,0.3867992,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213899792,0.6237024,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213899998,0.62370221,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213900203,0.40141377,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213900421,0.3580732,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213900615,0.4971122,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213901174,0.34345844,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213902584,0.3868048,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213902778,0.35280708,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213902928,0.38681976,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213903338,0.24278076,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213903561,0.05109913,71922.0,71921.0,0.141697]
["bitfinex","BTCUSD",1730213904511,0.05109913,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213904724,0.09272174,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213904938,0.19013813,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213905303,0.05109913,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213906455,0.01708645,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213906696,0.25257252,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213906917,0.0510996,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213907822,0.46008602,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213908511,0.33347387,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213908723,0.40590991,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213909379,0.34347387,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213909634,0.58037093,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213909848,0.62373023,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213910070,0.76702237,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213910286,0.64976399,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213910502,0.38685694,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213911394,0.62374855,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213912684,0.38685694,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213913769,0.62376554,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213914205,0.76705768,71922.0,71921.0,0.002656]
["bitfinex","BTCUSD",1730213915308,0.76705768,71922.0,71912.0,0.139057]
["bitfinex","BTCUSD",1730213915309,0.015,71915.0,71912.0,0.139057]
["bitfinex","BTCUSD",1730213915519,0.03403692,71914.0,71912.0,0.139057]
["bitfinex","BTCUSD",1730213915730,0.03403692,71913.0,71912.0,0.139057]
["bitfinex","BTCUSD",1730213916158,0.05767389,71913.0,71912.0,0.139057]
["bitfinex","BTCUSD",1730213916590,0.03403692,71913.0,71912.0,0.139057]
["bitfinex","BTCUSD",1730213917027,0.03403692,71913.0,71905.0,0.1]
["bitfinex","BTCUSD",1730213917028,0.03903692,71913.0,71905.0,0.1]
["bitfinex","BTCUSD",1730213917299,0.03403692,71912.0,71911.0,0.13906]
["bitfinex","BTCUSD",1730213917516,0.03403692,71912.0,71905.0,0.1]
["bitfinex","BTCUSD",1730213917751,0.01598811,71907.0,71906.0,0.140726]
["bitfinex","BTCUSD",1730213917965,0.03612381,71907.0,71906.0,0.140726]
["bitfinex","BTCUSD",1730213918193,0.03612381,71907.0,71906.0,0.001656]
["bitfinex","BTCUSD",1730213918632,0.07321094,71907.0,71906.0,0.001656]
["bitfinex","BTCUSD",1730213919078,0.03612381,71907.0,71906.0,0.001656]
["bitfinex","BTCUSD",1730213919293,0.04412381,71907.0,71906.0,0.002656]
["bitfinex","BTCUSD",1730213920633,0.05512381,71907.0,71906.0,0.003656]
["bitfinex","BTCUSD",1730213920847,0.07012381,71907.0,71906.0,0.003656]
["bitfinex","BTCUSD",1730213921082,0.11354764,71907.0,71906.0,0.003656]
["bitfinex","BTCUSD",1730213921494,0.07012381,71907.0,71906.0,0.003656]
["bitfinex","BTCUSD",1730213921712,0.16311397,71907.0,71906.0,0.003656]
["bitfinex","BTCUSD",1730213922135,0.11969695,71907.0,71906.0,0.003656]
["bitfinex","BTCUSD",1730213922610,0.11469695,71907.0,71906.0,0.003656]
["bitfinex","BTCUSD",1730213923069,0.10969695,71907.0,71906.0,0.003656]
["bitfinex","BTCUSD",1730213923488,0.06012381,71907.0,71906.0,0.003656]
["bitfinex","BTCUSD",1730213924565,0.05512381,71907.0,71906.0,0.003656]
["bitfinex","BTCUSD",1730213926201,0.09674612,71907.0,71906.0,0.003656]
["bitfinex","BTCUSD",1730213926443,0.42295331,71907.0,71906.0,0.003656]
["bitfinex","BTCUSD",1730213926662,0.66406836,71907.0,71906.0,0.003656]
["bitfinex","BTCUSD",1730213926887,0.71612902,71907.0,71906.0,0.003656]
["bitfinex","BTCUSD",1730213927124,0.9909038,71907.0,71906.0,0.003656]
["bitfinex","BTCUSD",1730213927342,1.03252611,71907.0,71906.0,0.003656]
["bitfinex","BTCUSD",1730213927530,0.90965918,71907.0,71906.0,0.003656]
["bitfinex","BTCUSD",1730213928022,0.017,71904.0,71903.0,0.001656]
["bitfinex","BTCUSD",1730213928236,0.62975881,71904.0,71903.0,0.001656]
["bitfinex","BTCUSD",1730213928451,0.66179965,71904.0,71903.0,0.001656]
["bitfinex","BTCUSD",1730213929108,0.62975881,71904.0,71903.0,0.001656]
["bitfinex","BTCUSD",1730213929335,0.63671989,71904.0,71903.0,0.001656]
["bitfinex","BTCUSD",1730213929567,0.67777908,71904.0,71903.0,0.001656]
["bitfinex","BTCUSD",1730213930436,0.67777908,71904.0,71893.0,0.001658]
["bitfinex","BTCUSD",1730213930437,0.26855615,71894.0,71893.0,0.001658]
["bitfinex","BTCUSD",1730213930682,0.46891169,71894.0,71893.0,0.001658]
["bitfinex","BTCUSD",1730213931775,0.54228567,71894.0,71893.0,0.001658]
["bitfinex","BTCUSD",1730213932002,0.55528567,71894.0,71893.0,0.001658]
["bitfinex","BTCUSD",1730213932244,0.5212654,71894.0,71893.0,0.001658]
["bitfinex","BTCUSD",1730213932486,0.20632235,71894.0,71893.0,0.001658]
["bitfinex","BTCUSD",1730213932718,0.20632235,71894.0,71893.0,0.140753]
["bitfinex","BTCUSD",1730213932719,0.05798708,71894.0,71893.0,0.140753]
["bitfinex","BTCUSD",1730213932942,0.05102599,71894.0,71893.0,0.140753]
["bitfinex","BTCUSD",1730213933908,0.05102599,71894.0,71893.0,0.512353]
["bitfinex","BTCUSD",1730213934129,0.05102599,71894.0,71893.0,0.52191616]
["bitfinex","BTCUSD",1730213934130,0.03439461,71894.0,71893.0,0.52191616]
["bitfinex","BTCUSD",1730213934352,0.01663138,71906.0,71899.0,0.2716]
["bitfinex","BTCUSD",1730213934578,0.00219389,71907.0,71906.0,0.23907]
["bitfinex","BTCUSD",1730213934799,0.00219389,71907.0,71906.0,0.24185108]
["bitfinex","BTCUSD",1730213935261,0.00219389,71907.0,71906.0,0.53001424]
["bitfinex","BTCUSD",1730213935262,8.9e-07,71907.0,71906.0,0.53001424]
["bitfinex","BTCUSD",1730213935510,0.00208718,71921.0,71920.0,0.239043]
["bitfinex","BTCUSD",1730213935724,0.00208718,71921.0,71920.0,0.57744142]
["bitfinex","BTCUSD",1730213935944,0.00208718,71921.0,71920.0,0.57944142]
["bitfinex","BTCUSD",1730213936406,0.00208645,71922.0,71921.0,0.429141]
["bitfinex","BTCUSD",1730213936407,6.3e-07,71922.0,71921.0,0.429141]
["bitfinex","BTCUSD",1730213936623,0.01663138,71944.0,71929.0,0.144025]
["bitfinex","BTCUSD",1730213936840,0.000828,71945.0,71935.0,0.1]
["bitfinex","BTCUSD",1730213937057,0.000828,71945.0,71944.0,0.138996]
["bitfinex","BTCUSD",1730213939387,0.000828,71945.0,71944.0,0.143996]
["bitfinex","BTCUSD",1730213939617,0.000828,71945.0,71944.0,0.138996]
["bitfinex","BTCUSD",1730213939857,0.000828,71945.0,71944.0,0.144996]
["bitfinex","BTCUSD",1730213940096,0.000828,71945.0,71944.0,0.145996]
["bitfinex","BTCUSD",1730213940341,0.000828,71945.0,71944.0,0.001]
["bitfinex","BTCUSD",1730213940552,0.000828,71945.0,71944.0,0.142996]
["bitfinex","BTCUSD",1730213940765,0.000828,71945.0,71944.0,0.004]
["bitfinex","BTCUSD",1730213941004,0.000828,71945.0,71944.0,0.001]
["bitfinex","BTCUSD",1730213941243,0.144823,71945.0,71944.0,0.001]
["bitfinex","BTCUSD",1730213941490,0.144823,71945.0,71939.0,0.139006]
["bitfinex","BTCUSD",1730213941491,0.005828,71945.0,71939.0,0.139006]
["bitfinex","BTCUSD",1730213941715,0.005828,71945.0,71940.0,0.139003]
["bitfinex","BTCUSD",1730213941716,0.02538184,71945.0,71940.0,0.139003]
["bitfinex","BTCUSD",1730213941953,0.005828,71945.0,71941.0,0.139002]
["bitfinex","BTCUSD",1730213942367,0.005828,71945.0,71939.0,0.278013]
["bitfinex","BTCUSD",1730213942368,0.008828,71945.0,71943.0,0.138997]
["bitfinex","BTCUSD",1730213942593,0.005828,71945.0,71941.0,0.139002]
["bitfinex","BTCUSD",1730213943017,0.008828,71945.0,71941.0,0.139002]
["bitfinex","BTCUSD",1730213943235,0.005828,71945.0,71936.0,0.278024]
["bitfinex","BTCUSD",1730213943472,0.005828,71945.0,71935.0,0.1]
["bitfinex","BTCUSD",1730213943691,0.005828,71945.0,71941.0,0.139002]
["bitfinex","BTCUSD",1730213944332,0.010828,71945.0,71941.0,0.139002]
["bitfinex","BTCUSD",1730213944543,0.018828,71945.0,71943.0,0.001]
["bitfinex","BTCUSD",1730213944755,0.018828,71945.0,71941.0,0.139002]
["bitfinex","BTCUSD",1730213944756,0.152823,71945.0,71938.0,0.139007]
["bitfinex","BTCUSD",1730213944968,0.005828,71945.0,71938.0,0.278017]
["bitfinex","BTCUSD",1730213945200,0.015,71942.0,71941.0,0.001]
["bitfinex","BTCUSD",1730213945459,0.015,71942.0,71927.0,0.20865936]
["bitfinex","BTCUSD",1730213945460,0.139026,71929.0,71927.0,0.20865936]
["bitfinex","BTCUSD",1730213945664,0.11446315,71928.0,71927.0,0.20865936]
["bitfinex","BTCUSD",1730213946128,0.13903,71927.0,71919.0,0.20865936]
["bitfinex","BTCUSD",1730213946372,0.12979798,71928.0,71902.0,0.11446315]
["bitfinex","BTCUSD",1730213946580,0.005,71922.0,71919.0,0.20865936]
["bitfinex","BTCUSD",1730213946767,0.14333527,71922.0,71921.0,0.139041]
["bitfinex","BTCUSD",1730213947013,0.01033521,71922.0,71921.0,0.139041]
["bitfinex","BTCUSD",1730213947227,0.01033521,71929.0,71920.0,0.278086]
["bitfinex","BTCUSD",1730213947468,0.02653522,71935.0,71927.0,0.139029]
["bitfinex","BTCUSD",1730213947469,0.01033363,71928.0,71927.0,0.139029]
["bitfinex","BTCUSD",1730213947684,0.22872644,71942.0,71937.0,0.13901]
["bitfinex","BTCUSD",1730213947685,0.005,71939.0,71937.0,0.13901]
["bitfinex","BTCUSD",1730213947913,0.0120861,71942.0,71937.0,0.13901]
["bitfinex","BTCUSD",1730213947914,0.21899195,71938.0,71937.0,0.13901]
["bitfinex","BTCUSD",1730213948116,0.01033259,71938.0,71937.0,0.13901]
["bitfinex","BTCUSD",1730213948570,0.01033259,71939.0,71937.0,0.13901]
["bitfinex","BTCUSD",1730213948816,0.01033259,71939.0,71936.0,0.139012]
["bitfinex","BTCUSD",1730213949044,0.01033259,71939.0,71937.0,0.139009]
["bitfinex","BTCUSD",1730213949279,0.011,71938.0,71937.0,0.139009]
["bitfinex","BTCUSD",1730213949469,0.02133259,71938.0,71932.0,0.278038]
["bitfinex","BTCUSD",1730213949735,0.01033259,71937.0,71934.0,0.278032]
["bitfinex","BTCUSD",1730213949961,0.01033259,71937.0,71936.0,0.139011]
["bitfinex","BTCUSD",1730213950168,0.015,71938.0,71937.0,0.13901]
["bitfinex","BTCUSD",1730213950402,0.015,71938.0,71933.0,0.278036]
["bitfinex","BTCUSD",1730213950403,0.02533015,71938.0,71933.0,0.278036]
["bitfinex","BTCUSD",1730213950612,0.01033015,71937.0,71936.0,0.139012]
["bitfinex","BTCUSD",1730213951031,0.01133015,71937.0,71936.0,0.139012]
["bitfinex","BTCUSD",1730213951475,0.01033015,71937.0,71936.0,0.139012]
["bitfinex","BTCUSD",1730213951685,0.005,71938.0,71934.0,0.278032]
["bitfinex","BTCUSD",1730213951893,0.005,71938.0,71937.0,0.13901]
["bitfinex","BTCUSD",1730213952820,0.005,71938.0,71934.0,0.278032]
["bitfinex","BTCUSD",1730213953327,0.005,71938.0,71928.0,0.00500994]
["bitfinex","BTCUSD",1730213953328,0.01032796,71937.0,71930.0,0.1]
["bitfinex","BTCUSD",1730213953546,0.01032796,71937.0,71925.0,0.001656]
["bitfinex","BTCUSD",1730213953547,0.11446315,71929.0,71925.0,0.001656]
["bitfinex","BTCUSD",1730213953769,0.11446315,71929.0,71928.0,0.20865936]
["bitfinex","BTCUSD",1730213954030,0.01032981,71929.0,71927.0,0.139028]
["bitfinex","BTCUSD",1730213954251,0.01032981,71928.0,71926.0,0.139031]
["bitfinex","BTCUSD",1730213954465,0.00208633,71927.0,71925.0,0.001656]
["bitfinex","BTCUSD",1730213954692,0.01241614,71927.0,71926.0,0.139031]
["bitfinex","BTCUSD",1730213955784,0.01641614,71927.0,71926.0,0.139031]
["bitfinex","BTCUSD",1730213956695,0.01641614,71927.0,71925.0,0.001656]
["bitfinex","BTCUSD",1730213956940,0.34174509,71926.0,71925.0,0.001656]
["bitfinex","BTCUSD",1730213957146,0.47267279,71926.0,71925.0,0.001656]
["bitfinex","BTCUSD",1730213958233,0.77523594,71926.0,71925.0,0.001656]
["bitfinex","BTCUSD",1730213958446,0.62965118,71926.0,71925.0,0.001656]
["bitfinex","BTCUSD",1730213958682,0.63260952,71926.0,71925.0,0.001656]
["bitfinex","BTCUSD",1730213958905,0.6336813,71926.0,71925.0,0.001656]
["bitfinex","BTCUSD",1730213959124,0.6466097,71926.0,71925.0,0.001656]
["bitfinex","BTCUSD",1730213959383,0.74492089,71926.0,71925.0,0.001656]
["bitfinex","BTCUSD",1730213959615,0.77879077,71926.0,71925.0,0.001656]
["bitfinex","BTCUSD",1730213959825,0.76479077,71926.0,71925.0,0.001656]
["bitfinex","BTCUSD",1730213960266,0.77879077,71926.0,71925.0,0.001656]
["bitfinex","BTCUSD",1730213960480,0.63266455,71926.0,71925.0,0.001656]
["bitfinex","BTCUSD",1730213960700,0.005,71916.0,71911.0,0.42849036]
["bitfinex","BTCUSD",1730213960924,0.010348,71915.0,71913.0,0.139055]
["bitfinex","BTCUSD",1730213961143,0.010348,71914.0,71912.0,0.278117]
["bitfinex","BTCUSD",1730213961384,0.0165568,71919.0,71912.0,0.278117]
["bitfinex","BTCUSD",1730213961607,0.02691903,71918.0,71916.0,0.13905]
["bitfinex","BTCUSD",1730213961830,0.01036223,71917.0,71916.0,0.139049]
["bitfinex","BTCUSD",1730213962047,0.01536223,71917.0,71912.0,0.278117]
["bitfinex","BTCUSD",1730213962264,0.01036223,71916.0,71914.0,0.139053]
["bitfinex","BTCUSD",1730213962467,0.01563822,71918.0,71906.0,0.359838]
["bitfinex","BTCUSD",1730213962468,0.01036223,71915.0,71906.0,0.359838]
["bitfinex","BTCUSD",1730213962700,0.01036223,71914.0,71912.0,0.20865936]
["bitfinex","BTCUSD",1730213962922,0.11446315,71921.0,71912.0,0.20865936]
["bitfinex","BTCUSD",1730213962923,0.0165568,71920.0,71912.0,0.278117]
["bitfinex","BTCUSD",1730213963203,0.008,71915.0,71913.0,0.139056]
["bitfinex","BTCUSD",1730213963637,0.01037025,71914.0,71913.0,0.139056]
["bitfinex","BTCUSD",1730213964084,0.01037025,71914.0,71913.0,0.44771536]
["bitfinex","BTCUSD",1730213964316,0.014,71926.0,71925.0,0.139033]
["bitfinex","BTCUSD",1730213964530,0.0103781,71926.0,71925.0,0.139033]
["bitfinex","BTCUSD",1730213964737,0.0103781,71926.0,71925.0,0.13849367]
["bitfinex","BTCUSD",1730213964948,0.0103781,71926.0,71925.0,0.23849367]
["bitfinex","BTCUSD",1730213965162,0.0103781,71926.0,71925.0,0.139033]
["bitfinex","BTCUSD",1730213966677,0.0113781,71926.0,71925.0,0.143033]
["bitfinex","BTCUSD",1730213966895,0.01137819,71926.0,71925.0,0.143033]
["bitfinex","BTCUSD",1730213967119,0.01137819,71926.0,71925.0,0.105]
["bitfinex","BTCUSD",1730213967339,0.01137819,71926.0,71925.0,0.005]
["bitfinex","BTCUSD",1730213967569,0.01137819,71926.0,71925.0,0.105]
["bitfinex","BTCUSD",1730213967797,0.01137819,71926.0,71922.0,0.278075]
["bitfinex","BTCUSD",1730213967981,0.0166051,71929.0,71925.0,0.139033]
["bitfinex","BTCUSD",1730213968249,0.01038208,71926.0,71925.0,0.139033]
["bitfinex","BTCUSD",1730213968679,0.01038208,71926.0,71923.0,0.139036]
["bitfinex","BTCUSD",1730213968904,0.01038208,71925.0,71921.0,0.278081]
["bitfinex","BTCUSD",1730213969134,0.0166051,71926.0,71922.0,0.003]
["bitfinex","BTCUSD",1730213969340,0.0166051,71926.0,71925.0,0.139033]
["bitfinex","BTCUSD",1730213969577,0.02800989,71926.0,71925.0,0.139033]
["bitfinex","BTCUSD",1730213969786,0.02700989,71926.0,71925.0,0.139033]
["bitfinex","BTCUSD",1730213970641,0.02800989,71926.0,71925.0,0.139033]
["bitfinex","BTCUSD",1730213971936,0.02900989,71926.0,71925.0,0.139033]
["bitfinex","BTCUSD",1730213972363,0.02900989,71926.0,71925.0,0.139861]
["bitfinex","BTCUSD",1730213972578,0.03066589,71926.0,71925.0,0.139861]
["bitfinex","BTCUSD",1730213973017,0.03066589,71926.0,71922.0,0.278078]
["bitfinex","BTCUSD",1730213973253,0.003656,71926.0,71925.0,0.139033]
["bitfinex","BTCUSD",1730213973464,0.002656,71926.0,71925.0,0.139033]
["bitfinex","BTCUSD",1730213973669,0.02968315,71926.0,71925.0,0.139033]
["bitfinex","BTCUSD",1730213973882,0.02868315,71926.0,71925.0,0.139033]
["bitfinex","BTCUSD",1730213974341,0.02968315,71926.0,71925.0,0.141033]
["bitfinex","BTCUSD",1730213974566,0.0296869,71926.0,71917.0,0.278098]
["bitfinex","BTCUSD",1730213974785,0.0296869,71926.0,71908.0,0.288132]
["bitfinex","BTCUSD",1730213974786,0.11446315,71919.0,71910.0,0.278122]
["bitfinex","BTCUSD",1730213974996,0.11446315,71919.0,71902.0,0.1935]
["bitfinex","BTCUSD",1730213974997,0.02703313,71918.0,71914.0,0.278109]
["bitfinex","BTCUSD",1730213975214,0.02703313,71917.0,71909.0,0.278129]
["bitfinex","BTCUSD",1730213975437,0.02703313,71917.0,71908.0,0.278132]
["bitfinex","BTCUSD",1730213975438,0.02703313,71916.0,71911.0,0.139059]
["bitfinex","BTCUSD",1730213975663,0.02703313,71915.0,71908.0,0.217191]
["bitfinex","BTCUSD",1730213975884,0.02703313,71914.0,71911.0,0.13906]
["bitfinex","BTCUSD",1730213976115,0.02703313,71913.0,71908.0,0.217191]
["bitfinex","BTCUSD",1730213976332,0.11446315,71919.0,71912.0,0.139058]
["bitfinex","BTCUSD",1730213976555,0.02703462,71918.0,71912.0,0.139058]
["bitfinex","BTCUSD",1730213976771,0.02703462,71917.0,71912.0,0.139058]
["bitfinex","BTCUSD",1730213977008,0.02703462,71917.0,71903.0,0.31371107]
["bitfinex","BTCUSD",1730213977009,0.02703462,71916.0,71915.0,0.139053]
["bitfinex","BTCUSD",1730213978336,0.001656,71926.0,71925.0,0.139033]
["bitfinex","BTCUSD",1730213978549,0.003,71916.0,71915.0,0.239053]
["bitfinex","BTCUSD",1730213978752,0.01339721,71916.0,71915.0,0.72581836]
["bitfinex","BTCUSD",1730213978957,0.01339721,71916.0,71915.0,0.517159]
["bitfinex","BTCUSD",1730213979136,0.01339721,71916.0,71913.0,0.278113]
["bitfinex","BTCUSD",1730213979357,0.01039721,71915.0,71914.0,0.139054]
["bitfinex","BTCUSD",1730213980633,0.01039721,71915.0,71902.0,0.2035]
["bitfinex","BTCUSD",1730213980879,0.01663554,71918.0,71917.0,0.139049]
["bitfinex","BTCUSD",1730213981094,0.01663554,71918.0,71910.0,0.1]
["bitfinex","BTCUSD",1730213981095,0.001,71915.0,71910.0,0.1]
["bitfinex","BTCUSD",1730213981299,0.001,71915.0,71905.0,0.278144]
["bitfinex","BTCUSD",1730213981300,0.001,71915.0,71914.0,0.239054]
["bitfinex","BTCUSD",1730213981508,0.002,71915.0,71914.0,0.244054]
["bitfinex","BTCUSD",1730213981927,0.001,71915.0,71914.0,0.239054]
["bitfinex","BTCUSD",1730213982822,0.004,71918.0,71917.0,0.1]
["bitfinex","BTCUSD",1730213983036,0.02064657,71918.0,71917.0,0.239049]
["bitfinex","BTCUSD",1730213983496,0.01664657,71918.0,71917.0,0.239049]
["bitfinex","BTCUSD",1730213984137,0.01664657,71925.0,71918.0,0.278094]
["bitfinex","BTCUSD",1730213984344,0.01664657,71924.0,71919.0,0.139043]
["bitfinex","BTCUSD",1730213984555,0.01664657,71923.0,71919.0,0.139044]
["bitfinex","BTCUSD",1730213984845,0.01664657,71922.0,71917.0,0.30865936]
["bitfinex","BTCUSD",1730213985061,0.001656,71926.0,71917.0,0.30865936]
["bitfinex","BTCUSD",1730213985062,0.001656,71926.0,71917.0,0.1]
["bitfinex","BTCUSD",1730213985264,0.001656,71926.0,71920.0,0.278084]
["bitfinex","BTCUSD",1730213985265,0.01664742,71925.0,71920.0,0.278084]
["bitfinex","BTCUSD",1730213985477,0.01864742,71924.0,71917.0,0.1]
["bitfinex","BTCUSD",1730213985689,0.01664742,71923.0,71920.0,0.139042]
["bitfinex","BTCUSD",1730213985897,0.002,71924.0,71920.0,0.278086]
["bitfinex","BTCUSD",1730213985898,0.01664742,71922.0,71920.0,0.278086]
["bitfinex","BTCUSD",1730213986136,0.01664742,71922.0,71921.0,0.139041]
["bitfinex","BTCUSD",1730213986348,0.002,71924.0,71923.0,0.139037]
["bitfinex","BTCUSD",1730213986569,0.01864731,71924.0,71920.0,0.278086]
["bitfinex","BTCUSD",1730213986792,0.001656,71926.0,71922.0,0.139038]
["bitfinex","BTCUSD",1730213987232,0.001656,71926.0,71917.0,0.003828]
["bitfinex","BTCUSD",1730213987233,0.0166473,71925.0,71917.0,0.003828]
["bitfinex","BTCUSD",1730213987495,0.02965406,71924.0,71917.0,0.242876]
["bitfinex","BTCUSD",1730213987712,0.0166473,71923.0,71915.0,0.278105]
["bitfinex","BTCUSD",1730213987932,0.001656,71926.0,71915.0,0.278105]
["bitfinex","BTCUSD",1730213987933,0.0166473,71922.0,71918.0,0.139045]
["bitfinex","BTCUSD",1730213988132,0.0166473,71921.0,71915.0,0.278105]
["bitfinex","BTCUSD",1730213988340,0.0166473,71920.0,71918.0,0.139045]
["bitfinex","BTCUSD",1730213988549,0.0166473,71919.0,71918.0,0.139045]
["bitfinex","BTCUSD",1730213988795,0.0166473,71919.0,71916.0,0.139051]
["bitfinex","BTCUSD",1730213989014,0.0166473,71918.0,71913.0,0.139056]
["bitfinex","BTCUSD",1730213989235,0.0166473,71917.0,71912.0,0.278117]
["bitfinex","BTCUSD",1730213989444,0.0166473,71924.0,71914.0,0.139053]
["bitfinex","BTCUSD",1730213989684,0.11446315,71925.0,71907.0,0.278135]
["bitfinex","BTCUSD",1730213989685,0.11446315,71916.0,71907.0,0.278135]
["bitfinex","BTCUSD",1730213989893,0.11446315,71916.0,71911.0,0.20865936]
["bitfinex","BTCUSD",1730213989894,0.0166473,71915.0,71911.0,0.20865936]
["bitfinex","BTCUSD",1730213990111,0.11446315,71916.0,71908.0,0.139065]
["bitfinex","BTCUSD",1730213990112,0.0166473,71914.0,71908.0,0.139065]
["bitfinex","BTCUSD",1730213990580,0.0166473,71913.0,71908.0,0.139065]
["bitfinex","BTCUSD",1730213990824,0.0166473,71912.0,71908.0,0.139065]
["bitfinex","BTCUSD",1730213991046,0.001,71917.0,71905.0,0.378144]
["bitfinex","BTCUSD",1730213991047,0.0166473,71911.0,71905.0,0.378144]
["bitfinex","BTCUSD",1730213991257,0.0166473,71910.0,71907.0,0.139067]
["bitfinex","BTCUSD",1730213991509,0.0166473,71909.0,71907.0,0.139067]
["bitfinex","BTCUSD",1730213991717,0.0166473,71908.0,71907.0,0.239067]
["bitfinex","BTCUSD",1730213991930,0.139049,71917.0,71907.0,0.1]
["bitfinex","BTCUSD",1730213992168,0.35895236,71919.0,71895.0,0.1]
["bitfinex","BTCUSD",1730213992169,0.02966405,71916.0,71895.0,0.1]
["bitfinex","BTCUSD",1730213992389,0.1441272,71915.0,71902.0,0.1]
["bitfinex","BTCUSD",1730213992608,0.1441272,71915.0,71902.0,0.139077]
["bitfinex","BTCUSD",1730213992609,0.17299932,71914.0,71902.0,0.139077]
["bitfinex","BTCUSD",1730213992812,0.17913379,71913.0,71902.0,0.139077]
["bitfinex","BTCUSD",1730213993026,0.18341206,71912.0,71896.0,0.278178]
["bitfinex","BTCUSD",1730213993234,0.139066,71908.0,71897.0,0.139086]
["bitfinex","BTCUSD",1730213993456,0.04007679,71907.0,71898.0,0.139084]
["bitfinex","BTCUSD",1730213993690,0.02706004,71906.0,71895.0,0.278183]
["bitfinex","BTCUSD",1730213993960,0.0799,71910.0,71893.0,0.21031736]
["bitfinex","BTCUSD",1730213993961,0.20801071,71905.0,71893.0,0.21031736]
["bitfinex","BTCUSD",1730213994185,0.04007284,71904.0,71893.0,0.21031736]
["bitfinex","BTCUSD",1730213994429,0.14333527,71903.0,71893.0,0.21031736]
["bitfinex","BTCUSD",1730213994658,0.17040305,71903.0,71893.0,0.21031736]
["bitfinex","BTCUSD",1730213994881,0.17915367,71902.0,71895.0,0.003]
["bitfinex","BTCUSD",1730213995113,0.139083,71900.0,71895.0,0.003]
["bitfinex","BTCUSD",1730213995339,0.11446315,71898.0,71893.0,0.001658]
["bitfinex","BTCUSD",1730213995581,0.15374595,71897.0,71893.0,0.001658]
["bitfinex","BTCUSD",1730213995806,0.139093,71894.0,71893.0,0.001658]
["bitfinex","BTCUSD",1730213996020,0.16616078,71894.0,71893.0,0.001658]
["bitfinex","BTCUSD",1730213996245,0.4239592,71894.0,71893.0,0.001658]
["bitfinex","BTCUSD",1730213996898,0.57925134,71894.0,71893.0,0.001658]
["bitfinex","BTCUSD",1730213997109,0.46478819,71894.0,71893.0,0.001658]
["bitfinex","BTCUSD",1730213997314,0.4239592,71894.0,71893.0,0.001658]
["bitfinex","BTCUSD",1730213997527,0.4379592,71894.0,71893.0,0.001658]
["bitfinex","BTCUSD",1730213997770,0.4379592,71894.0,71883.0,0.139114]
["bitfinex","BTCUSD",1730213997996,0.17040305,71893.0,71882.0,0.25274736]
["bitfinex","BTCUSD",1730213998224,0.02706778,71892.0,71883.0,0.278229]
["bitfinex","BTCUSD",1730213998456,0.02706778,71892.0,71882.0,0.11363136]
["bitfinex","BTCUSD",1730213998457,0.01041068,71891.0,71884.0,0.11446315]
["bitfinex","BTCUSD",1730213998685,0.028,71894.0,71893.0,0.139095]
["bitfinex","BTCUSD",1730213998919,0.03838506,71894.0,71893.0,0.139095]
["bitfinex","BTCUSD",1730213999143,0.02438506,71894.0,71893.0,0.139095]
["bitfinex","BTCUSD",1730213999351,0.014,71893.0,71892.0,0.217289]
["bitfinex","BTCUSD",1730213999561,0.014,71893.0,71889.0,0.278206]
["bitfinex","BTCUSD",1730213999562,0.02438506,71893.0,71891.0,0.139098]
["bitfinex","BTCUSD",1730213999787,0.01038506,71892.0,71890.0,0.139101]
["bitfinex","BTCUSD",1730214000011,0.01038506,71891.0,71890.0,0.139101]
["bitfinex","BTCUSD",1730214000469,0.01038506,71891.0,71890.0,0.25356415]
["bitfinex","BTCUSD",1730214000686,0.004,71892.0,71891.0,0.139099]
["bitfinex","BTCUSD",1730214000899,0.01661636,71913.0,71892.0,0.1]
["bitfinex","BTCUSD",1730214001102,0.01661636,71913.0,71890.0,0.31206315]
["bitfinex","BTCUSD",1730214001103,0.20865936,71897.0,71895.0,0.1]
["bitfinex","BTCUSD",1730214001314,0.11446315,71910.0,71895.0,0.1]
["bitfinex","BTCUSD",1730214001560,0.01038159,71896.0,71895.0,0.1]
["bitfinex","BTCUSD",1730214002254,0.01038159,71907.0,71895.0,0.21446315]
["bitfinex","BTCUSD",1730214002509,0.05152631,71921.0,71895.0,0.21446315]
["bitfinex","BTCUSD",1730214002510,0.01661042,71920.0,71903.0,0.005]
["bitfinex","BTCUSD",1730214002712,0.20865936,71909.0,71908.0,0.139066]
["bitfinex","BTCUSD",1730214002973,0.20865936,71917.0,71901.0,0.27816]
["bitfinex","BTCUSD",1730214003182,0.20865936,71917.0,71907.0,0.139067]
["bitfinex","BTCUSD",1730214003183,0.01038033,71916.0,71907.0,0.139067]
["bitfinex","BTCUSD",1730214003393,0.01038033,71915.0,71908.0,0.139065]
["bitfinex","BTCUSD",1730214003628,0.001,71907.0,71906.0,0.139068]
["bitfinex","BTCUSD",1730214003839,0.01138033,71907.0,71906.0,0.139068]
["bitfinex","BTCUSD",1730214004125,0.01038033,71907.0,71906.0,0.139068]
["bitfinex","BTCUSD",1730214004761,0.01038325,71907.0,71903.0,0.1]
["bitfinex","BTCUSD",1730214004989,0.001,71917.0,71901.0,0.39462215]
["bitfinex","BTCUSD",1730214004990,0.01038325,71906.0,71901.0,0.002]
["bitfinex","BTCUSD",1730214005229,0.11546315,71917.0,71902.0,0.139077]
["bitfinex","BTCUSD",1730214005230,0.01038325,71905.0,71902.0,0.139077]
["bitfinex","BTCUSD",1730214005471,0.01038325,71904.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730214006122,0.01038325,71904.0,71902.0,0.217232]
["bitfinex","BTCUSD",1730214006343,0.01661321,71915.0,71904.0,0.139074]
["bitfinex","BTCUSD",1730214006568,0.001,71907.0,71906.0,0.003]
["bitfinex","BTCUSD",1730214006780,0.01138418,71907.0,71906.0,0.003]
["bitfinex","BTCUSD",1730214006987,0.01038418,71907.0,71903.0,0.1]
["bitfinex","BTCUSD",1730214007195,0.01661321,71914.0,71903.0,0.1]
["bitfinex","BTCUSD",1730214007196,0.01038418,71906.0,71903.0,0.1]
["bitfinex","BTCUSD",1730214007407,0.01038418,71905.0,71903.0,0.1]
["bitfinex","BTCUSD",1730214007632,0.01038418,71904.0,71903.0,0.1]
["bitfinex","BTCUSD",1730214008981,0.01661712,71914.0,71904.0,0.1]
["bitfinex","BTCUSD",1730214009229,0.01661712,71914.0,71906.0,0.000828]
["bitfinex","BTCUSD",1730214009230,0.14944363,71913.0,71906.0,0.000828]
["bitfinex","BTCUSD",1730214009439,0.25353115,71907.0,71906.0,0.000828]
["bitfinex","BTCUSD",1730214009646,0.39686642,71907.0,71906.0,0.000828]
["bitfinex","BTCUSD",1730214009871,0.42387538,71907.0,71906.0,0.000828]
["bitfinex","BTCUSD",1730214010581,0.46187538,71907.0,71906.0,0.000828]
["bitfinex","BTCUSD",1730214010790,0.66457538,71907.0,71906.0,0.000828]
["bitfinex","BTCUSD",1730214011022,0.75083497,71907.0,71906.0,0.000828]
["bitfinex","BTCUSD",1730214011254,0.81314353,71907.0,71906.0,0.000828]
["bitfinex","BTCUSD",1730214011469,0.79914353,71907.0,71906.0,0.000828]
["bitfinex","BTCUSD",1730214011694,0.94443567,71907.0,71906.0,0.000828]
["bitfinex","BTCUSD",1730214011920,0.95843567,71907.0,71906.0,0.000828]
["bitfinex","BTCUSD",1730214012135,0.88212711,71907.0,71906.0,0.000828]
["bitfinex","BTCUSD",1730214012340,0.139113,71884.0,71882.0,4.999e-05]
["bitfinex","BTCUSD",1730214012567,0.25857615,71884.0,71880.0,0.001574]
["bitfinex","BTCUSD",1730214012975,0.139118,71881.0,71880.0,0.001574]
["bitfinex","BTCUSD",1730214013186,0.144118,71881.0,71880.0,0.001574]
["bitfinex","BTCUSD",1730214013404,0.450718,71881.0,71880.0,0.001574]
["bitfinex","BTCUSD",1730214014054,0.70621769,71881.0,71880.0,0.001574]
["bitfinex","BTCUSD",1730214014280,0.82068084,71881.0,71880.0,0.001574]
["bitfinex","BTCUSD",1730214014494,0.80621769,71881.0,71880.0,0.001574]
["bitfinex","BTCUSD",1730214014638,0.82021769,71881.0,71880.0,0.001574]
["bitfinex","BTCUSD",1730214015053,0.93468084,71881.0,71880.0,0.001574]
["bitfinex","BTCUSD",1730214015261,0.94868084,71881.0,71880.0,0.001574]
["bitfinex","BTCUSD",1730214015465,0.93468084,71881.0,71880.0,0.001574]
["bitfinex","BTCUSD",1730214015876,0.94868084,71881.0,71880.0,0.001574]
["bitfinex","BTCUSD",1730214016082,0.94868084,71881.0,71868.0,0.001656]
["bitfinex","BTCUSD",1730214016083,0.156136,71872.0,71868.0,0.001656]
["bitfinex","BTCUSD",1730214016282,0.61242672,71872.0,71868.0,0.001656]
["bitfinex","BTCUSD",1730214016493,0.66798719,71872.0,71868.0,0.001656]
["bitfinex","BTCUSD",1730214017386,0.68198719,71872.0,71868.0,0.001656]
["bitfinex","BTCUSD",1730214017953,0.67998719,71872.0,71868.0,0.001656]
["bitfinex","BTCUSD",1730214018162,0.58089489,71872.0,71868.0,0.001656]
["bitfinex","BTCUSD",1730214018335,0.015,71867.0,71864.0,0.01346336]
["bitfinex","BTCUSD",1730214018539,0.14333527,71866.0,71864.0,0.01346336]
["bitfinex","BTCUSD",1730214018741,0.14333527,71866.0,71855.0,0.34782736]
["bitfinex","BTCUSD",1730214019444,0.14333527,71866.0,71855.0,0.20865936]
["bitfinex","BTCUSD",1730214019639,0.20865936,71865.0,71851.0,0.22656236]
["bitfinex","BTCUSD",1730214019835,0.011,71866.0,71851.0,0.20865936]
["bitfinex","BTCUSD",1730214020045,0.005,71869.0,71851.0,0.20865936]
["bitfinex","BTCUSD",1730214020250,0.20865936,71865.0,71853.0,0.139171]
["bitfinex","BTCUSD",1730214020585,0.14333527,71864.0,71851.0,0.34783536]
["bitfinex","BTCUSD",1730214020796,0.14333527,71864.0,71852.0,0.139174]
["bitfinex","BTCUSD",1730214021000,0.14333527,71864.0,71853.0,0.139173]
["bitfinex","BTCUSD",1730214021843,0.14333527,71864.0,71851.0,0.10865936]
["bitfinex","BTCUSD",1730214022262,0.14333527,71864.0,71851.0,0.1]
["bitfinex","BTCUSD",1730214023251,0.015,71870.0,71851.0,0.1]
["bitfinex","BTCUSD",1730214023252,0.04156748,71874.0,71860.0,0.139159]
["bitfinex","BTCUSD",1730214023453,0.20865936,71865.0,71860.0,0.139159]
["bitfinex","BTCUSD",1730214023667,0.04156748,71874.0,71862.0,0.17002362]
["bitfinex","BTCUSD",1730214023870,0.20865936,71870.0,71868.0,0.139142]
["bitfinex","BTCUSD",1730214024081,0.04156748,71874.0,71867.0,0.278291]
["bitfinex","BTCUSD",1730214024292,0.07282529,71874.0,71868.0,0.278287]
["bitfinex","BTCUSD",1730214024566,0.06235122,71877.0,71867.0,0.278291]
["bitfinex","BTCUSD",1730214024567,0.20865936,71877.0,71867.0,0.278291]
["bitfinex","BTCUSD",1730214024792,0.20865936,71877.0,71862.0,0.17002362]
["bitfinex","BTCUSD",1730214024793,0.278278,71871.0,71851.0,0.002]
["bitfinex","BTCUSD",1730214025014,0.278278,71871.0,71857.0,0.20865936]
["bitfinex","BTCUSD",1730214025015,0.23103428,71870.0,71857.0,0.20865936]
["bitfinex","BTCUSD",1730214025466,0.0828,71869.0,71857.0,0.20865936]
["bitfinex","BTCUSD",1730214025697,0.14333527,71868.0,71857.0,0.20865936]
["bitfinex","BTCUSD",1730214025930,0.14333527,71868.0,71856.0,0.1]
["bitfinex","BTCUSD",1730214027200,0.14333527,71868.0,71853.0,0.278342]
["bitfinex","BTCUSD",1730214027422,0.14333527,71868.0,71851.0,0.27835]
["bitfinex","BTCUSD",1730214027635,0.219131,71868.0,71854.0,0.139169]
["bitfinex","BTCUSD",1730214027848,0.219131,71868.0,71851.0,0.27835]
["bitfinex","BTCUSD",1730214027849,0.14333527,71868.0,71855.0,0.139168]
["bitfinex","BTCUSD",1730214028294,0.14333527,71868.0,71849.0,0.001574]
["bitfinex","BTCUSD",1730214028295,0.17002362,71866.0,71849.0,0.140754]
["bitfinex","BTCUSD",1730214028513,0.139152,71864.0,71849.0,0.001574]
["bitfinex","BTCUSD",1730214028716,0.14333527,71864.0,71849.0,0.001574]
["bitfinex","BTCUSD",1730214028919,0.139154,71863.0,71849.0,0.001574]
["bitfinex","BTCUSD",1730214029129,0.139154,71863.0,71849.0,0.101574]
["bitfinex","BTCUSD",1730214029130,0.00208818,71860.0,71849.0,0.101574]
["bitfinex","BTCUSD",1730214029546,0.03749646,71860.0,71849.0,0.001574]
["bitfinex","BTCUSD",1730214029794,0.00208818,71860.0,71849.0,0.001574]
["bitfinex","BTCUSD",1730214030121,0.37868298,71854.0,71849.0,0.001574]
["bitfinex","BTCUSD",1730214030346,0.17002362,71854.0,71849.0,0.001574]
["bitfinex","BTCUSD",1730214030568,0.139173,71853.0,71849.0,0.001574]
["bitfinex","BTCUSD",1730214030809,0.17002362,71854.0,71849.0,0.004074]
["bitfinex","BTCUSD",1730214031255,0.17002362,71854.0,71839.0,0.1]
["bitfinex","BTCUSD",1730214031462,0.139166,71857.0,71841.0,0.139195]
["bitfinex","BTCUSD",1730214031665,0.20865936,71854.0,71849.0,0.003]
["bitfinex","BTCUSD",1730214031893,0.20865936,71854.0,71849.0,0.004]
["bitfinex","BTCUSD",1730214032146,0.14333527,71856.0,71849.0,0.003]
["bitfinex","BTCUSD",1730214032370,0.139169,71855.0,71849.0,0.003]
["bitfinex","BTCUSD",1730214032579,0.014,71854.0,71849.0,0.003]
["bitfinex","BTCUSD",1730214032783,0.28250427,71855.0,71840.0,0.139196]
["bitfinex","BTCUSD",1730214032994,0.28250427,71855.0,71839.0,0.417597]
["bitfinex","BTCUSD",1730214033207,0.22265936,71854.0,71839.0,0.2784]
["bitfinex","BTCUSD",1730214033457,0.22265936,71854.0,71841.0,0.139195]
["bitfinex","BTCUSD",1730214033676,0.17002362,71841.0,71834.0,0.001574]
["bitfinex","BTCUSD",1730214033883,0.002,71851.0,71834.0,0.001574]
["bitfinex","BTCUSD",1730214033884,0.30923062,71835.0,71834.0,0.001574]
["bitfinex","BTCUSD",1730214034119,0.30923062,71835.0,71822.0,0.20795735]
["bitfinex","BTCUSD",1730214034120,0.17002362,71835.0,71822.0,0.20795735]
["bitfinex","BTCUSD",1730214034353,0.13921,71834.0,71820.0,0.139235]
["bitfinex","BTCUSD",1730214034578,0.17002362,71835.0,71819.0,0.10037334]
["bitfinex","BTCUSD",1730214034828,0.37868298,71828.0,71816.0,0.139244]
["bitfinex","BTCUSD",1730214035041,0.37868298,71828.0,71815.0,0.00513805]
["bitfinex","BTCUSD",1730214035042,0.17002362,71828.0,71815.0,0.00513805]
["bitfinex","BTCUSD",1730214035307,0.17002362,71828.0,71807.0,0.005]
["bitfinex","BTCUSD",1730214035308,0.0774,71815.0,71799.0,0.21023336]
["bitfinex","BTCUSD",1730214035571,0.0774,71815.0,71797.0,0.278562]
["bitfinex","BTCUSD",1730214035572,0.17002362,71805.0,71797.0,0.278562]
["bitfinex","BTCUSD",1730214035803,0.01,71822.0,71790.0,0.21365936]
["bitfinex","BTCUSD",1730214035804,0.0774,71823.0,71801.0,0.005]
["bitfinex","BTCUSD",1730214036182,0.20865936,71810.0,71809.0,0.139258]
["bitfinex","BTCUSD",1730214036378,0.20865936,71818.0,71809.0,0.139257]
["bitfinex","BTCUSD",1730214036559,0.20865936,71810.0,71803.0,0.278539]
["bitfinex","BTCUSD",1730214036776,0.20865936,71818.0,71795.0,0.01]
["bitfinex","BTCUSD",1730214036777,0.20865936,71818.0,71795.0,0.015]
["bitfinex","BTCUSD",1730214036979,0.20865936,71810.0,71803.0,0.139269]
["bitfinex","BTCUSD",1730214037211,0.20865936,71810.0,71800.0,0.278548]
["bitfinex","BTCUSD",1730214037212,0.20865936,71810.0,71800.0,0.139274]
["bitfinex","BTCUSD",1730214037448,0.20865936,71810.0,71798.0,0.139277]
["bitfinex","BTCUSD",1730214037673,0.20865936,71810.0,71798.0,0.139278]
["bitfinex","BTCUSD",1730214038057,0.20965936,71810.0,71797.0,0.278563]
["bitfinex","BTCUSD",1730214038262,0.20965936,71810.0,71799.0,0.278552]
["bitfinex","BTCUSD",1730214038442,0.20965936,71810.0,71803.0,0.139269]
["bitfinex","BTCUSD",1730214038696,0.20965936,71810.0,71791.0,0.005]
["bitfinex","BTCUSD",1730214038697,0.20965936,71810.0,71800.0,0.278548]
["bitfinex","BTCUSD",1730214038926,0.001,71810.0,71807.0,0.139261]
["bitfinex","BTCUSD",1730214039156,0.20865936,71818.0,71800.0,0.1]
["bitfinex","BTCUSD",1730214039374,0.20865936,71818.0,71812.0,0.139252]
["bitfinex","BTCUSD",1730214039631,0.20865936,71818.0,71810.0,0.139255]
["bitfinex","BTCUSD",1730214040047,0.20865936,71818.0,71798.0,0.005]
["bitfinex","BTCUSD",1730214040048,0.005,71814.0,71811.0,0.139254]
["bitfinex","BTCUSD",1730214040256,0.005,71814.0,71810.0,0.139255]
["bitfinex","BTCUSD",1730214040465,0.005,71814.0,71812.0,0.139251]
["bitfinex","BTCUSD",1730214040679,0.005,71814.0,71811.0,0.278508]
["bitfinex","BTCUSD",1730214040899,0.014,71818.0,71803.0,0.17002362]
["bitfinex","BTCUSD",1730214041109,0.20865936,71817.0,71813.0,0.278497]
["bitfinex","BTCUSD",1730214041326,0.20865936,71817.0,71815.0,0.139246]
["bitfinex","BTCUSD",1730214041537,0.20865936,71817.0,71804.0,0.19581127]
["bitfinex","BTCUSD",1730214041744,0.20865936,71817.0,71814.0,0.139248]
["bitfinex","BTCUSD",1730214041951,0.20865936,71817.0,71812.0,0.139251]
["bitfinex","BTCUSD",1730214042154,0.20865936,71817.0,71802.0,0.378542]
["bitfinex","BTCUSD",1730214042403,0.20865936,71817.0,71810.0,0.139255]
["bitfinex","BTCUSD",1730214042615,0.20865936,71817.0,71802.0,0.52187727]
["bitfinex","BTCUSD",1730214042616,0.007,71814.0,71809.0,0.239257]
["bitfinex","BTCUSD",1730214042843,0.005,71811.0,71802.0,0.278542]
["bitfinex","BTCUSD",1730214043042,0.005,71811.0,71805.0,0.1]
["bitfinex","BTCUSD",1730214043274,0.005,71807.0,71799.0,0.1]
["bitfinex","BTCUSD",1730214043520,0.005,71807.0,71799.0,0.239277]
["bitfinex","BTCUSD",1730214043776,0.005,71807.0,71799.0,0.139277]
["bitfinex","BTCUSD",1730214044006,0.005,71807.0,71794.0,0.00514504]
["bitfinex","BTCUSD",1730214044007,0.005,71807.0,71795.0,0.27857]
["bitfinex","BTCUSD",1730214044245,0.005,71807.0,71794.0,0.00514504]
["bitfinex","BTCUSD",1730214044246,0.005,71805.0,71794.0,0.00514504]
["bitfinex","BTCUSD",1730214044479,0.005,71797.0,71779.0,0.001576]
["bitfinex","BTCUSD",1730214044707,0.005,71790.0,71786.0,0.139302]
["bitfinex","BTCUSD",1730214044908,0.005,71790.0,71785.0,0.417913]
["bitfinex","BTCUSD",1730214045207,0.005,71790.0,71786.0,0.278603]
["bitfinex","BTCUSD",1730214045422,0.005,71790.0,71783.0,0.00509375]
["bitfinex","BTCUSD",1730214045617,0.005,71790.0,71787.0,0.1393]
["bitfinex","BTCUSD",1730214046115,0.005,71790.0,71786.0,0.278605]
["bitfinex","BTCUSD",1730214046362,0.21365936,71796.0,71783.0,0.00509375]
["bitfinex","BTCUSD",1730214046363,0.005,71794.0,71783.0,0.00509375]
["bitfinex","BTCUSD",1730214046597,0.20865936,71796.0,71787.0,0.278601]
["bitfinex","BTCUSD",1730214046817,0.20865936,71806.0,71786.0,0.1]
["bitfinex","BTCUSD",1730214046818,0.005,71802.0,71786.0,0.1]
["bitfinex","BTCUSD",1730214047027,0.20865936,71806.0,71805.0,0.139266]
["bitfinex","BTCUSD",1730214047726,0.001,71794.0,71793.0,0.139289]
["bitfinex","BTCUSD",1730214049137,0.002,71802.0,71796.0,0.139281]
["bitfinex","BTCUSD",1730214049345,0.002,71802.0,71794.0,0.278572]
["bitfinex","BTCUSD",1730214049346,0.002,71803.0,71795.0,0.1]
["bitfinex","BTCUSD",1730214049556,0.21365936,71805.0,71798.0,0.1]
["bitfinex","BTCUSD",1730214050231,0.0754,71804.0,71798.0,0.1]
["bitfinex","BTCUSD",1730214050443,0.002,71798.0,71789.0,0.1]
["bitfinex","BTCUSD",1730214050659,0.002,71798.0,71792.0,0.1]
["bitfinex","BTCUSD",1730214050901,0.002,71797.0,71792.0,0.1]
["bitfinex","BTCUSD",1730214051112,0.005,71801.0,71794.0,0.1]
["bitfinex","BTCUSD",1730214051344,0.005,71801.0,71795.0,0.239284]
["bitfinex","BTCUSD",1730214051345,0.01036399,71800.0,71795.0,0.239284]
["bitfinex","BTCUSD",1730214051564,0.01036399,71800.0,71796.0,0.278567]
["bitfinex","BTCUSD",1730214051788,0.01036399,71799.0,71796.0,0.217846]
["bitfinex","BTCUSD",1730214052190,0.01036399,71798.0,71796.0,0.1]
["bitfinex","BTCUSD",1730214052403,0.01036399,71797.0,71796.0,0.239282]
["bitfinex","BTCUSD",1730214052869,0.005,71802.0,71796.0,0.239282]
["bitfinex","BTCUSD",1730214053087,0.20865936,71797.0,71796.0,0.1]
["bitfinex","BTCUSD",1730214053306,0.01,71801.0,71790.0,0.1]
["bitfinex","BTCUSD",1730214053520,0.002,71798.0,71790.0,0.1]
["bitfinex","BTCUSD",1730214053772,0.01,71801.0,71790.0,0.1]
["bitfinex","BTCUSD",1730214053773,0.01034694,71797.0,71790.0,0.1]
["bitfinex","BTCUSD",1730214054011,0.00209001,71794.0,71790.0,0.1]
["bitfinex","BTCUSD",1730214054251,0.20865936,71795.0,71780.0,0.278628]
["bitfinex","BTCUSD",1730214054252,0.002,71790.0,71780.0,0.278628]
["bitfinex","BTCUSD",1730214054458,0.005,71793.0,71780.0,0.278628]
["bitfinex","BTCUSD",1730214054459,0.002,71788.0,71781.0,0.139312]
["bitfinex","BTCUSD",1730214054703,0.007,71791.0,71779.0,0.278633]
["bitfinex","BTCUSD",1730214054910,0.005,71791.0,71776.0,0.278644]
["bitfinex","BTCUSD",1730214055134,0.005,71791.0,71784.0,0.139306]
["bitfinex","BTCUSD",1730214055783,0.001,71788.0,71780.0,0.1]
["bitfinex","BTCUSD",1730214055996,0.001,71788.0,71784.0,0.139306]
["bitfinex","BTCUSD",1730214056213,0.005,71793.0,71782.0,0.1]
["bitfinex","BTCUSD",1730214056449,0.001,71791.0,71786.0,0.1]
["bitfinex","BTCUSD",1730214056670,0.002,71791.0,71786.0,0.239301]
["bitfinex","BTCUSD",1730214056883,0.001,71791.0,71786.0,0.1]
["bitfinex","BTCUSD",1730214057095,0.21365936,71793.0,71786.0,0.239302]
["bitfinex","BTCUSD",1730214057306,0.001,71788.0,71786.0,0.1]
["bitfinex","BTCUSD",1730214057520,0.001,71788.0,71786.0,0.139302]
["bitfinex","BTCUSD",1730214057970,0.001,71788.0,71784.0,0.239305]
["bitfinex","BTCUSD",1730214058189,0.002,71788.0,71786.0,0.139302]
["bitfinex","BTCUSD",1730214058379,0.001,71788.0,71784.0,0.217913]
["bitfinex","BTCUSD",1730214058523,0.01033835,71787.0,71785.0,0.139303]
["bitfinex","BTCUSD",1730214058730,0.00209011,71790.0,71785.0,0.139303]
["bitfinex","BTCUSD",1730214058731,0.01033835,71786.0,71785.0,0.139303]
["bitfinex","BTCUSD",1730214059567,0.01033835,71786.0,71781.0,0.278624]
["bitfinex","BTCUSD",1730214059568,0.00209011,71790.0,71781.0,0.44864762]
["bitfinex","BTCUSD",1730214059766,0.01033533,71789.0,71781.0,0.44864762]
["bitfinex","BTCUSD",1730214060005,0.01033533,71788.0,71787.0,0.139299]
["bitfinex","BTCUSD",1730214060210,0.01033533,71788.0,71785.0,0.278606]
["bitfinex","BTCUSD",1730214060474,0.01033533,71787.0,71784.0,0.1]
["bitfinex","BTCUSD",1730214060679,0.00209011,71790.0,71784.0,0.239306]
["bitfinex","BTCUSD",1730214060888,0.00209011,71790.0,71784.0,0.1]
["bitfinex","BTCUSD",1730214061094,0.02067038,71789.0,71784.0,0.1]
["bitfinex","BTCUSD",1730214061303,0.01033511,71789.0,71784.0,0.239305]
["bitfinex","BTCUSD",1730214061567,0.01033511,71789.0,71784.0,0.1]
["bitfinex","BTCUSD",1730214061772,0.01033511,71788.0,71784.0,0.1]
["bitfinex","BTCUSD",1730214061976,0.01033511,71787.0,71786.0,0.1]
["bitfinex","BTCUSD",1730214062186,0.01033511,71787.0,71784.0,0.1]
["bitfinex","BTCUSD",1730214062400,0.01033511,71786.0,71784.0,0.1]
["bitfinex","BTCUSD",1730214062602,0.01033956,71785.0,71784.0,0.1]
["bitfinex","BTCUSD",1730214062831,0.001,71789.0,71784.0,0.1]
["bitfinex","BTCUSD",1730214063035,0.001,71789.0,71775.0,0.10500222]
["bitfinex","BTCUSD",1730214063036,0.20865936,71785.0,71775.0,0.10500222]
["bitfinex","BTCUSD",1730214063255,0.0797,71786.0,71775.0,0.14432522]
["bitfinex","BTCUSD",1730214063482,0.0797,71786.0,71775.0,0.00500222]
["bitfinex","BTCUSD",1730214063483,0.20865936,71777.0,71775.0,0.00500222]
["bitfinex","BTCUSD",1730214063703,0.20865936,71777.0,71762.0,0.001576]
["bitfinex","BTCUSD",1730214063704,0.02033981,71776.0,71762.0,0.001576]
["bitfinex","BTCUSD",1730214063911,0.09003981,71775.0,71752.0,0.20865936]
["bitfinex","BTCUSD",1730214064160,0.002,71774.0,71755.0,0.1148279]
["bitfinex","BTCUSD",1730214064370,0.20865936,71770.0,71756.0,0.14333527]
["bitfinex","BTCUSD",1730214064586,0.005,71768.0,71750.0,0.1148279]
["bitfinex","BTCUSD",1730214064795,0.005,71768.0,71754.0,0.139363]
["bitfinex","BTCUSD",1730214065019,0.01034821,71767.0,71754.0,0.139365]
["bitfinex","BTCUSD",1730214065234,0.20865936,71762.0,71751.0,0.14333527]
["bitfinex","BTCUSD",1730214065497,0.21065936,71762.0,71743.0,0.001576]
["bitfinex","BTCUSD",1730214065715,0.002,71763.0,71751.0,0.1]
["bitfinex","BTCUSD",1730214065926,0.1198279,71765.0,71752.0,0.1]
["bitfinex","BTCUSD",1730214065927,0.20865936,71760.0,71752.0,0.1]
["bitfinex","BTCUSD",1730214066141,0.1198279,71769.0,71736.0,5.002e-05]
["bitfinex","BTCUSD",1730214066142,0.00209092,71757.0,71736.0,5.002e-05]
["bitfinex","BTCUSD",1730214066370,0.00209092,71757.0,71734.0,0.02181644]
["bitfinex","BTCUSD",1730214066371,0.00209092,71757.0,71756.0,0.139361]
["bitfinex","BTCUSD",1730214066600,0.20965936,71768.0,71767.0,0.139339]
["bitfinex","BTCUSD",1730214066857,0.20965936,71768.0,71767.0,0.45300856]
["bitfinex","BTCUSD",1730214066858,0.001,71768.0,71767.0,0.45300856]
["bitfinex","BTCUSD",1730214067722,0.001,71768.0,71767.0,0.15300856]
["bitfinex","BTCUSD",1730214067979,0.001,71768.0,71767.0,0.29234756]
["bitfinex","BTCUSD",1730214068338,0.005,71789.0,71767.0,0.29234756]
["bitfinex","BTCUSD",1730214068339,0.00209011,71790.0,71767.0,0.39634383]
["bitfinex","BTCUSD",1730214068528,0.00209011,71790.0,71785.0,0.1]
["bitfinex","BTCUSD",1730214068796,0.00209011,71790.0,71789.0,0.40963129]
["bitfinex","BTCUSD",1730214069031,0.0269203,71789.0,71786.0,0.55721]
["bitfinex","BTCUSD",1730214069232,0.00209011,71790.0,71789.0,0.30963129]
["bitfinex","BTCUSD",1730214069446,0.0306654,71790.0,71789.0,0.30963129]
["bitfinex","BTCUSD",1730214069655,0.0306654,71790.0,71789.0,0.139297]
["bitfinex","BTCUSD",1730214069656,0.01410091,71790.0,71789.0,0.139297]
["bitfinex","BTCUSD",1730214070106,0.01410091,71790.0,71783.0,0.44895029]
["bitfinex","BTCUSD",1730214070329,0.0103528,71789.0,71788.0,0.139298]
["bitfinex","BTCUSD",1730214070535,0.00453739,71790.0,71785.0,0.278609]
["bitfinex","BTCUSD",1730214070798,0.0103652,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730214071016,0.00353739,71790.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730214071017,0.00453739,71790.0,71789.0,0.239297]
["bitfinex","BTCUSD",1730214071233,0.00553739,71790.0,71789.0,0.239297]
["bitfinex","BTCUSD",1730214071439,0.01590275,71790.0,71789.0,0.239297]
["bitfinex","BTCUSD",1730214071670,0.01591037,71790.0,71789.0,0.239297]
["bitfinex","BTCUSD",1730214072142,0.01491037,71790.0,71788.0,0.1]
["bitfinex","BTCUSD",1730214072358,0.01037298,71789.0,71786.0,0.1]
["bitfinex","BTCUSD",1730214072593,0.001,71789.0,71788.0,0.240299]
["bitfinex","BTCUSD",1730214072824,0.00453739,71790.0,71789.0,0.1]
["bitfinex","BTCUSD",1730214073051,0.00453739,71790.0,71789.0,0.101]
["bitfinex","BTCUSD",1730214073052,0.01491947,71790.0,71789.0,0.101]
["bitfinex","BTCUSD",1730214073278,0.01591947,71790.0,71789.0,0.101]
["bitfinex","BTCUSD",1730214073508,0.01591947,71790.0,71783.0,0.00646345]
["bitfinex","BTCUSD",1730214073509,0.01491947,71790.0,71783.0,0.00646345]
["bitfinex","BTCUSD",1730214073724,0.01238208,71789.0,71786.0,0.001]
["bitfinex","BTCUSD",1730214073957,0.01038208,71788.0,71775.0,0.139322]
["bitfinex","BTCUSD",1730214074170,0.00353739,71790.0,71778.0,0.278634]
["bitfinex","BTCUSD",1730214074171,0.01038208,71787.0,71778.0,0.278634]
["bitfinex","BTCUSD",1730214074384,0.00353739,71790.0,71769.0,0.1]
["bitfinex","BTCUSD",1730214074385,0.01038208,71786.0,71782.0,0.17033429]
["bitfinex","BTCUSD",1730214074676,0.01038208,71785.0,71784.0,0.139306]
["bitfinex","BTCUSD",1730214074906,0.01038208,71785.0,71783.0,0.278617]
["bitfinex","BTCUSD",1730214074907,0.01038208,71785.0,71783.0,0.217923]
["bitfinex","BTCUSD",1730214075146,0.00453739,71790.0,71788.0,0.139298]
["bitfinex","BTCUSD",1730214075373,0.00553739,71790.0,71789.0,0.30963129]
["bitfinex","BTCUSD",1730214075588,0.01492634,71790.0,71786.0,0.1]
["bitfinex","BTCUSD",1730214075778,0.01492634,71790.0,71784.0,0.17033429]
["bitfinex","BTCUSD",1730214075779,0.00353739,71790.0,71789.0,0.1]
["bitfinex","BTCUSD",1730214076063,0.01204689,71790.0,71789.0,0.40963129]
["bitfinex","BTCUSD",1730214076499,0.01204689,71790.0,71789.0,0.1]
["bitfinex","BTCUSD",1730214076704,0.01304689,71790.0,71789.0,0.1]
["bitfinex","BTCUSD",1730214076912,0.01204689,71790.0,71789.0,0.1]
["bitfinex","BTCUSD",1730214077145,0.01304689,71790.0,71789.0,0.1]
["bitfinex","BTCUSD",1730214077363,0.01404689,71790.0,71789.0,0.1]
["bitfinex","BTCUSD",1730214077598,0.01304689,71790.0,71789.0,0.1]
["bitfinex","BTCUSD",1730214077803,0.01404689,71790.0,71789.0,0.1]
["bitfinex","BTCUSD",1730214078040,0.01404689,71790.0,71787.0,0.039299]
["bitfinex","BTCUSD",1730214080214,0.01766027,71788.0,71787.0,0.40751111]
["bitfinex","BTCUSD",1730214080409,0.01666027,71788.0,71787.0,0.40751111]
["bitfinex","BTCUSD",1730214080846,0.01666027,71788.0,71787.0,0.20751111]
["bitfinex","BTCUSD",1730214082622,0.01666027,71788.0,71787.0,0.30751111]
["bitfinex","BTCUSD",1730214083503,0.01666027,71788.0,71787.0,0.10751111]
["bitfinex","BTCUSD",1730214083932,0.01666027,71788.0,71787.0,0.00751111]
["bitfinex","BTCUSD",1730214085405,0.01866027,71788.0,71787.0,0.00751111]
["bitfinex","BTCUSD",1730214085814,0.01666027,71788.0,71787.0,0.00751111]
["bitfinex","BTCUSD",1730214086022,0.086358,71789.0,71787.0,0.00751111]
["bitfinex","BTCUSD",1730214086235,0.0166731,71788.0,71787.0,0.00751111]
["bitfinex","BTCUSD",1730214087628,0.0166731,71788.0,71787.0,0.24681111]
["bitfinex","BTCUSD",1730214087832,0.001658,71789.0,71787.0,0.24681111]
["bitfinex","BTCUSD",1730214087833,0.001658,71789.0,71788.0,0.239299]
["bitfinex","BTCUSD",1730214088071,0.001658,71789.0,71787.0,0.28611211]
["bitfinex","BTCUSD",1730214088291,0.001658,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730214088516,0.001658,71789.0,71788.0,0.25410041]
["bitfinex","BTCUSD",1730214088722,0.001658,71789.0,71788.0,0.11480141]
["bitfinex","BTCUSD",1730214089174,0.001658,71789.0,71788.0,0.25410041]
["bitfinex","BTCUSD",1730214089599,0.001658,71789.0,71788.0,0.11480141]
["bitfinex","BTCUSD",1730214089779,0.001658,71789.0,71788.0,0.25410041]
["bitfinex","BTCUSD",1730214090020,0.001658,71789.0,71788.0,0.35410041]
["bitfinex","BTCUSD",1730214090778,0.001658,71789.0,71788.0,1.32572568]
["bitfinex","BTCUSD",1730214091052,0.01207815,71789.0,71788.0,1.32572568]
["bitfinex","BTCUSD",1730214091278,0.01207815,71789.0,71788.0,1.07162527]
["bitfinex","BTCUSD",1730214091507,0.001658,71789.0,71788.0,1.32572568]
["bitfinex","BTCUSD",1730214091956,0.002658,71789.0,71788.0,1.32572568]
["bitfinex","BTCUSD",1730214092165,0.003658,71789.0,71788.0,1.32572568]
["bitfinex","BTCUSD",1730214092372,0.002658,71789.0,71788.0,1.32572568]
["bitfinex","BTCUSD",1730214092810,0.003658,71789.0,71788.0,1.32572568]
["bitfinex","BTCUSD",1730214093031,0.002658,71789.0,71788.0,1.21092427]
["bitfinex","BTCUSD",1730214093457,0.003658,71789.0,71788.0,1.21092427]
["bitfinex","BTCUSD",1730214094104,0.002658,71789.0,71788.0,0.967589]
["bitfinex","BTCUSD",1730214094318,0.001658,71789.0,71788.0,0.967589]
["bitfinex","BTCUSD",1730214094538,0.002658,71789.0,71788.0,0.970589]
["bitfinex","BTCUSD",1730214094755,0.003658,71789.0,71788.0,0.975589]
["bitfinex","BTCUSD",1730214095414,0.002658,71789.0,71788.0,0.970589]
["bitfinex","BTCUSD",1730214095845,0.003658,71789.0,71788.0,0.975589]
["bitfinex","BTCUSD",1730214096109,0.002658,71789.0,71788.0,0.832119]
["bitfinex","BTCUSD",1730214096330,0.002658,71789.0,71788.0,1.076418]
["bitfinex","BTCUSD",1730214096554,0.003658,71789.0,71788.0,0.937119]
["bitfinex","BTCUSD",1730214096989,0.002658,71789.0,71788.0,0.934119]
["bitfinex","BTCUSD",1730214097457,0.002658,71789.0,71788.0,0.834119]
["bitfinex","BTCUSD",1730214097670,0.01308023,71789.0,71788.0,0.829119]
["bitfinex","BTCUSD",1730214097883,0.01408023,71789.0,71788.0,0.832119]
["bitfinex","BTCUSD",1730214098105,0.01308023,71789.0,71788.0,0.829119]
["bitfinex","BTCUSD",1730214098321,0.01308023,71789.0,71788.0,0.529119]
["bitfinex","BTCUSD",1730214098529,0.01308023,71789.0,71788.0,0.531119]
["bitfinex","BTCUSD",1730214098754,0.01208023,71789.0,71788.0,0.529119]
["bitfinex","BTCUSD",1730214099200,0.01308023,71789.0,71788.0,0.532119]
["bitfinex","BTCUSD",1730214099423,0.01308023,71789.0,71788.0,0.529119]
["bitfinex","BTCUSD",1730214099655,0.1614155,71789.0,71788.0,0.529119]
["bitfinex","BTCUSD",1730214099917,0.44860311,71789.0,71788.0,0.529119]
["bitfinex","BTCUSD",1730214100388,0.59290011,71789.0,71788.0,0.529119]
["bitfinex","BTCUSD",1730214100825,0.59390011,71789.0,71788.0,0.531119]
["bitfinex","BTCUSD",1730214101041,0.59190011,71789.0,71788.0,0.529119]
["bitfinex","BTCUSD",1730214101508,0.59490011,71789.0,71788.0,0.529119]
["bitfinex","BTCUSD",1730214101731,0.60490011,71789.0,71788.0,0.529119]
["bitfinex","BTCUSD",1730214102170,0.61490011,71789.0,71788.0,0.529119]
["bitfinex","BTCUSD",1730214102439,0.74495056,71789.0,71788.0,0.251019]
["bitfinex","BTCUSD",1730214102637,0.64987136,71789.0,71788.0,0.051019]
["bitfinex","BTCUSD",1730214103498,0.63290011,71789.0,71788.0,0.000829]
["bitfinex","BTCUSD",1730214103728,0.59190011,71789.0,71788.0,0.000829]
["bitfinex","BTCUSD",1730214103945,0.5892055,71789.0,71788.0,0.000829]
["bitfinex","BTCUSD",1730214104155,0.60586988,71789.0,71788.0,0.000829]
["bitfinex","BTCUSD",1730214104362,0.61986988,71789.0,71788.0,0.000829]
["bitfinex","BTCUSD",1730214104789,0.60586988,71789.0,71788.0,0.000829]
["bitfinex","BTCUSD",1730214105214,0.46657288,71789.0,71788.0,0.000829]
["bitfinex","BTCUSD",1730214105437,0.46657288,71789.0,71776.0,0.20865936]
["bitfinex","BTCUSD",1730214105438,0.005,71778.0,71776.0,0.20865936]
["bitfinex","BTCUSD",1730214105650,0.005,71775.0,71770.0,0.20865936]
["bitfinex","BTCUSD",1730214105882,0.005,71775.0,71764.0,0.10641604]
["bitfinex","BTCUSD",1730214105883,0.01041523,71774.0,71764.0,0.10641604]
["bitfinex","BTCUSD",1730214106110,0.0884,71772.0,71764.0,0.10641604]
["bitfinex","BTCUSD",1730214106379,0.14333527,71771.0,71765.0,0.0027864]
["bitfinex","BTCUSD",1730214106590,0.14333527,71771.0,71755.0,0.05645845]
["bitfinex","BTCUSD",1730214106795,0.14333527,71771.0,71756.0,0.11480141]
["bitfinex","BTCUSD",1730214107017,0.21906613,71770.0,71756.0,0.25416141]
["bitfinex","BTCUSD",1730214107257,0.14333527,71769.0,71756.0,0.25416141]
["bitfinex","BTCUSD",1730214107455,0.14333527,71769.0,71758.0,0.139356]
["bitfinex","BTCUSD",1730214107662,0.00209077,71766.0,71756.0,0.11480141]
["bitfinex","BTCUSD",1730214108067,0.00209077,71766.0,71760.0,0.11480141]
["bitfinex","BTCUSD",1730214108288,0.00209077,71766.0,71761.0,0.00097233]
["bitfinex","BTCUSD",1730214108911,0.00209077,71766.0,71764.0,0.11480141]
["bitfinex","BTCUSD",1730214109117,0.00209077,71766.0,71765.0,0.0009723]
["bitfinex","BTCUSD",1730214109733,0.20865936,71768.0,71765.0,0.0288423]
["bitfinex","BTCUSD",1730214109974,0.20865936,71768.0,71764.0,0.11480141]
["bitfinex","BTCUSD",1730214110200,0.00575049,71771.0,71762.0,0.139347]
["bitfinex","BTCUSD",1730214110635,0.002,71766.0,71762.0,0.139347]
["bitfinex","BTCUSD",1730214110850,0.001,71766.0,71760.0,0.39350641]
["bitfinex","BTCUSD",1730214111080,0.00575049,71771.0,71760.0,0.25415441]
["bitfinex","BTCUSD",1730214111285,0.00575049,71771.0,71757.0,0.279545]
["bitfinex","BTCUSD",1730214111286,0.20865936,71765.0,71757.0,0.10083]
["bitfinex","BTCUSD",1730214111511,0.001,71768.0,71757.0,0.10083]
["bitfinex","BTCUSD",1730214111732,0.001,71768.0,71755.0,0.22542339]
["bitfinex","BTCUSD",1730214111947,0.21065936,71767.0,71754.0,0.27873]
["bitfinex","BTCUSD",1730214112166,0.20865936,71767.0,71757.0,0.139358]
["bitfinex","BTCUSD",1730214112390,0.20865936,71767.0,71757.0,0.139357]
["bitfinex","BTCUSD",1730214112674,0.20865936,71767.0,71760.0,0.139353]
["bitfinex","BTCUSD",1730214112849,0.20865936,71767.0,71756.0,0.11480141]
["bitfinex","BTCUSD",1730214113069,0.20865936,71767.0,71758.0,0.139356]
["bitfinex","BTCUSD",1730214113272,0.20865936,71767.0,71756.0,0.139361]
["bitfinex","BTCUSD",1730214113476,0.0020908,71764.0,71757.0,0.11480141]
["bitfinex","BTCUSD",1730214113685,0.0020908,71764.0,71757.0,0.25415941]
["bitfinex","BTCUSD",1730214113919,0.0020908,71764.0,71758.0,0.139356]
["bitfinex","BTCUSD",1730214114118,0.0020908,71764.0,71759.0,0.139355]
["bitfinex","BTCUSD",1730214115026,0.0030908,71764.0,71752.0,2.02e-06]
["bitfinex","BTCUSD",1730214115279,0.0020908,71764.0,71757.0,0.11480141]
["bitfinex","BTCUSD",1730214115494,0.0020909,71761.0,71758.0,0.139357]
["bitfinex","BTCUSD",1730214115699,0.0020909,71761.0,71757.0,0.11029675]
["bitfinex","BTCUSD",1730214116117,0.0020909,71761.0,71758.0,0.139356]
["bitfinex","BTCUSD",1730214116614,0.00166,71771.0,71770.0,0.139333]
["bitfinex","BTCUSD",1730214116819,0.20865936,71763.0,71762.0,0.239349]
["bitfinex","BTCUSD",1730214117037,0.001,71764.0,71763.0,0.239347]
["bitfinex","BTCUSD",1730214117241,0.001,71764.0,71762.0,0.218045]
["bitfinex","BTCUSD",1730214117455,0.00166,71771.0,71761.0,0.278699]
["bitfinex","BTCUSD",1730214117669,0.00166,71771.0,71769.0,0.139335]
["bitfinex","BTCUSD",1730214117919,0.00166,71771.0,71764.0,0.278687]
["bitfinex","BTCUSD",1730214117920,0.00266,71771.0,71767.0,0.278678]
["bitfinex","BTCUSD",1730214118138,0.00166,71771.0,71770.0,0.139333]
["bitfinex","BTCUSD",1730214118783,0.00166,71771.0,71769.0,0.139334]
["bitfinex","BTCUSD",1730214119492,0.20865936,71770.0,71763.0,0.11480141]
["bitfinex","BTCUSD",1730214119708,0.00266,71771.0,71764.0,0.139344]
["bitfinex","BTCUSD",1730214119917,0.00266,71771.0,71766.0,0.139341]
["bitfinex","BTCUSD",1730214120136,0.20865936,71770.0,71761.0,0.006]
["bitfinex","BTCUSD",1730214120343,0.00166,71771.0,71760.0,0.278706]
["bitfinex","BTCUSD",1730214120562,0.00366,71771.0,71769.0,0.008]
["bitfinex","BTCUSD",1730214120776,0.36199463,71770.0,71769.0,0.008]
["bitfinex","BTCUSD",1730214120987,0.58179604,71770.0,71769.0,0.008]
["bitfinex","BTCUSD",1730214121233,0.1,71769.0,71759.0,0.00634367]
["bitfinex","BTCUSD",1730214121459,0.1,71769.0,71747.0,0.20865936]
["bitfinex","BTCUSD",1730214121460,0.0794,71754.0,71747.0,0.20865936]
["bitfinex","BTCUSD",1730214121678,0.002,71753.0,71748.0,0.00644691]
["bitfinex","BTCUSD",1730214122345,0.36899463,71753.0,71743.0,0.001576]
["bitfinex","BTCUSD",1730214122558,0.36899463,71753.0,71738.0,0.139395]
["bitfinex","BTCUSD",1730214122559,0.007,71750.0,71738.0,0.139395]
["bitfinex","BTCUSD",1730214122771,0.007,71750.0,71736.0,0.14963338]
["bitfinex","BTCUSD",1730214122772,0.14333527,71749.0,71737.0,0.139397]
["bitfinex","BTCUSD",1730214123222,0.14833527,71749.0,71737.0,0.139397]
["bitfinex","BTCUSD",1730214123441,0.002,71746.0,71737.0,0.139397]
["bitfinex","BTCUSD",1730214123655,0.14833527,71749.0,71737.0,0.139396]
["bitfinex","BTCUSD",1730214123873,0.002,71746.0,71737.0,0.139396]
["bitfinex","BTCUSD",1730214124089,0.21065936,71748.0,71737.0,0.148396]
["bitfinex","BTCUSD",1730214124317,0.21065936,71748.0,71736.0,0.2788]
["bitfinex","BTCUSD",1730214124318,0.14333527,71747.0,71736.0,0.2788]
["bitfinex","BTCUSD",1730214124537,0.1,71746.0,71737.0,0.139396]
["bitfinex","BTCUSD",1730214124751,0.1,71746.0,71735.0,0.11480141]
["bitfinex","BTCUSD",1730214124752,0.1,71746.0,71739.0,0.139393]
["bitfinex","BTCUSD",1730214124965,0.1,71746.0,71736.0,0.139398]
["bitfinex","BTCUSD",1730214125175,0.007,71745.0,71735.0,0.11480141]
["bitfinex","BTCUSD",1730214125386,0.1,71746.0,71735.0,0.11480141]
["bitfinex","BTCUSD",1730214125387,0.007,71744.0,71735.0,0.25420141]
["bitfinex","BTCUSD",1730214125898,0.007,71744.0,71735.0,0.11480141]
["bitfinex","BTCUSD",1730214125899,0.005,71744.0,71735.0,0.11480141]
["bitfinex","BTCUSD",1730214126347,0.005,71744.0,71737.0,0.003]
["bitfinex","BTCUSD",1730214126559,0.002,71742.0,71737.0,0.003]
["bitfinex","BTCUSD",1730214126774,0.006,71744.0,71736.0,0.139399]
["bitfinex","BTCUSD",1730214127228,0.006,71744.0,71735.0,0.11780141]
["bitfinex","BTCUSD",1730214127447,0.002,71743.0,71735.0,0.11780141]
["bitfinex","BTCUSD",1730214127674,0.002,71743.0,71735.0,0.11480141]
["bitfinex","BTCUSD",1730214127883,0.002,71743.0,71735.0,0.25420241]
["bitfinex","BTCUSD",1730214128107,0.005,71744.0,71736.0,0.139398]
["bitfinex","BTCUSD",1730214128321,0.001,71744.0,71743.0,0.11480141]
["bitfinex","BTCUSD",1730214129159,0.001,71744.0,71739.0,0.11480141]
["bitfinex","BTCUSD",1730214129555,0.21365936,71747.0,71739.0,0.11480141]
["bitfinex","BTCUSD",1730214129803,0.001,71743.0,71739.0,0.11480141]
["bitfinex","BTCUSD",1730214130034,0.005,71736.0,71733.0,0.00647705]
["bitfinex","BTCUSD",1730214130251,0.002,71732.0,71728.0,0.001666]
["bitfinex","BTCUSD",1730214130469,0.01040362,71731.0,71728.0,0.001666]
["bitfinex","BTCUSD",1730214130711,0.01540362,71730.0,71728.0,0.001666]
["bitfinex","BTCUSD",1730214130940,0.15873889,71729.0,71728.0,0.001666]
["bitfinex","BTCUSD",1730214131379,0.16573889,71729.0,71728.0,0.001666]
["bitfinex","BTCUSD",1730214131602,0.27073889,71729.0,71728.0,0.001666]
["bitfinex","BTCUSD",1730214131829,0.28737332,71729.0,71728.0,0.001666]
["bitfinex","BTCUSD",1730214132164,0.36627332,71729.0,71728.0,0.001666]
["bitfinex","BTCUSD",1730214132507,0.33723527,71729.0,71728.0,0.001666]
["bitfinex","BTCUSD",1730214132761,0.33763203,71729.0,71728.0,0.001666]
["bitfinex","BTCUSD",1730214133001,0.01039676,71729.0,71728.0,0.001666]
["bitfinex","BTCUSD",1730214133215,0.01039676,71729.0,71728.0,0.003666]
["bitfinex","BTCUSD",1730214133650,0.01139676,71729.0,71728.0,0.001666]
["bitfinex","BTCUSD",1730214134074,0.01339676,71729.0,71728.0,0.001666]
["bitfinex","BTCUSD",1730214134286,0.01439676,71729.0,71728.0,0.001666]
["bitfinex","BTCUSD",1730214134548,0.01439676,71729.0,71728.0,0.141081]
["bitfinex","BTCUSD",1730214134792,0.01139676,71729.0,71728.0,0.141081]
["bitfinex","BTCUSD",1730214135039,0.001,71729.0,71728.0,0.141081]
["bitfinex","BTCUSD",1730214135263,0.001,71729.0,71728.0,0.001666]
["bitfinex","BTCUSD",1730214135729,0.01138351,71729.0,71728.0,0.141081]
["bitfinex","BTCUSD",1730214135950,0.001,71729.0,71728.0,0.003666]
["bitfinex","BTCUSD",1730214136192,0.001,71729.0,71728.0,0.143081]
["bitfinex","BTCUSD",1730214138092,0.20465936,71739.0,71738.0,0.11480141]
["bitfinex","BTCUSD",1730214138305,0.21504497,71739.0,71738.0,0.11480141]
["bitfinex","BTCUSD",1730214138539,0.21504666,71739.0,71738.0,0.11480141]
["bitfinex","BTCUSD",1730214138759,0.0103873,71739.0,71738.0,0.11480141]
["bitfinex","BTCUSD",1730214138976,0.0103873,71739.0,71738.0,0.25419741]
["bitfinex","BTCUSD",1730214139198,0.22527902,71746.0,71740.0,0.278784]
["bitfinex","BTCUSD",1730214139199,0.20865936,71746.0,71740.0,0.278784]
["bitfinex","BTCUSD",1730214139411,0.20865936,71746.0,71745.0,0.25418341]
["bitfinex","BTCUSD",1730214139629,0.00209125,71750.0,71748.0,0.139376]
["bitfinex","BTCUSD",1730214139872,0.00209125,71750.0,71749.0,0.11480141]
["bitfinex","BTCUSD",1730214140115,0.00209125,71750.0,71749.0,0.25417541]
["bitfinex","BTCUSD",1730214140817,0.00309125,71750.0,71749.0,0.25417541]
["bitfinex","BTCUSD",1730214141677,0.00309125,71750.0,71749.0,0.11480141]
["bitfinex","BTCUSD",1730214141895,0.00309125,71750.0,71740.0,0.003]
["bitfinex","BTCUSD",1730214142130,0.00209125,71750.0,71749.0,0.139374]
["bitfinex","BTCUSD",1730214142366,0.00309125,71750.0,71749.0,0.146374]
["bitfinex","BTCUSD",1730214142587,0.00409125,71750.0,71749.0,0.152374]
["bitfinex","BTCUSD",1730214142803,0.00309125,71750.0,71749.0,0.139374]
["bitfinex","BTCUSD",1730214143037,0.00209125,71750.0,71749.0,0.139374]
["bitfinex","BTCUSD",1730214143249,0.00409125,71750.0,71749.0,0.139374]
["bitfinex","BTCUSD",1730214143492,0.00309125,71750.0,71749.0,0.139374]
["bitfinex","BTCUSD",1730214143716,0.00309125,71750.0,71749.0,0.145374]
["bitfinex","BTCUSD",1730214143952,0.00209125,71750.0,71749.0,0.139374]
["bitfinex","BTCUSD",1730214144167,0.00309125,71750.0,71749.0,0.146374]
["bitfinex","BTCUSD",1730214145297,0.00409125,71750.0,71749.0,0.151374]
["bitfinex","BTCUSD",1730214145512,0.00309125,71750.0,71749.0,0.144374]
["bitfinex","BTCUSD",1730214145731,0.00209125,71750.0,71749.0,0.139374]
["bitfinex","BTCUSD",1730214145950,0.00309125,71750.0,71749.0,0.31070927]
["bitfinex","BTCUSD",1730214146200,0.00409125,71750.0,71749.0,0.3237162]
["bitfinex","BTCUSD",1730214147079,0.00409125,71750.0,71749.0,0.15738093]
["bitfinex","BTCUSD",1730214147564,0.002,71750.0,71749.0,0.15738093]
["bitfinex","BTCUSD",1730214148460,0.002,71750.0,71749.0,0.27218234]
["bitfinex","BTCUSD",1730214149576,0.002,71750.0,71749.0,0.13280834]
["bitfinex","BTCUSD",1730214149793,0.002,71750.0,71749.0,0.01800693]
["bitfinex","BTCUSD",1730214150240,0.001,71750.0,71749.0,0.15238093]
["bitfinex","BTCUSD",1730214150459,0.00166,71753.0,71749.0,0.00800693]
["bitfinex","BTCUSD",1730214150681,0.00166,71753.0,71752.0,0.25416941]
["bitfinex","BTCUSD",1730214152469,0.00266,71753.0,71752.0,0.25916941]
["bitfinex","BTCUSD",1730214152931,0.00166,71771.0,71770.0,0.139333]
["bitfinex","BTCUSD",1730214153165,0.00166,71771.0,71770.0,0.25413441]
["bitfinex","BTCUSD",1730214153166,0.01205803,71771.0,71770.0,0.25413441]
["bitfinex","BTCUSD",1730214153388,0.01205803,71771.0,71770.0,0.39746968]
["bitfinex","BTCUSD",1730214153389,0.00166,71771.0,71770.0,0.39746968]
["bitfinex","BTCUSD",1730214153610,0.00166,71771.0,71770.0,0.42046968]
["bitfinex","BTCUSD",1730214154492,0.00166,71771.0,71770.0,0.25413441]
["bitfinex","BTCUSD",1730214155381,0.00266,71771.0,71770.0,0.26013441]
["bitfinex","BTCUSD",1730214155602,0.00166,71771.0,71770.0,0.25413441]
["bitfinex","BTCUSD",1730214155882,0.00266,71771.0,71770.0,0.43444574]
["bitfinex","BTCUSD",1730214156126,0.00166,71771.0,71770.0,0.43357052]
["bitfinex","BTCUSD",1730214156344,0.00266,71771.0,71770.0,0.43357052]
["bitfinex","BTCUSD",1730214156567,0.00366,71771.0,71770.0,0.44057052]
["bitfinex","BTCUSD",1730214156783,0.00266,71771.0,71770.0,0.43557052]
["bitfinex","BTCUSD",1730214157215,0.00266,71771.0,71770.0,0.85357052]
["bitfinex","BTCUSD",1730214157674,0.00366,71771.0,71770.0,0.85857052]
["bitfinex","BTCUSD",1730214157889,0.00266,71771.0,71770.0,1.03547052]
["bitfinex","BTCUSD",1730214158340,0.00366,71771.0,71770.0,0.69123525]
["bitfinex","BTCUSD",1730214158554,0.00266,71771.0,71770.0,0.68523525]
["bitfinex","BTCUSD",1730214158773,0.00166,71771.0,71770.0,0.68023525]
["bitfinex","BTCUSD",1730214159018,0.00166,71771.0,71770.0,0.68623525]
["bitfinex","BTCUSD",1730214159019,0.00266,71771.0,71770.0,0.68623525]
["bitfinex","BTCUSD",1730214159235,0.00266,71771.0,71770.0,0.68523525]
["bitfinex","BTCUSD",1730214159451,0.00366,71771.0,71770.0,0.85757052]
["bitfinex","BTCUSD",1730214159660,0.00266,71771.0,71770.0,0.85257052]
["bitfinex","BTCUSD",1730214159881,0.00166,71771.0,71770.0,0.84657052]
["bitfinex","BTCUSD",1730214160106,0.00266,71771.0,71770.0,0.85157052]
["bitfinex","BTCUSD",1730214160552,0.00166,71771.0,71770.0,0.84657052]
["bitfinex","BTCUSD",1730214160769,0.00166,71771.0,71770.0,0.85157052]
["bitfinex","BTCUSD",1730214160988,0.00266,71771.0,71770.0,0.85157052]
["bitfinex","BTCUSD",1730214161197,0.00266,71771.0,71770.0,0.85757052]
["bitfinex","BTCUSD",1730214161198,0.00366,71771.0,71770.0,0.85757052]
["bitfinex","BTCUSD",1730214161435,0.00266,71771.0,71770.0,0.85157052]
["bitfinex","BTCUSD",1730214161896,0.00366,71771.0,71770.0,0.85757052]
["bitfinex","BTCUSD",1730214163396,0.00366,71771.0,71770.0,0.69123525]
["bitfinex","BTCUSD",1730214167156,0.001658,71789.0,71770.0,1.01976967]
["bitfinex","BTCUSD",1730214167357,0.001658,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730214167591,0.001658,71789.0,71788.0,0.557199]
["bitfinex","BTCUSD",1730214168721,0.003658,71789.0,71788.0,0.563199]
["bitfinex","BTCUSD",1730214169387,0.002658,71789.0,71788.0,0.563199]
["bitfinex","BTCUSD",1730214169621,0.001658,71789.0,71788.0,0.57102675]
["bitfinex","BTCUSD",1730214170074,0.001658,71789.0,71788.0,0.59402675]
["bitfinex","BTCUSD",1730214170284,0.001658,71789.0,71788.0,0.58802675]
["bitfinex","BTCUSD",1730214171002,0.002658,71789.0,71788.0,0.59602675]
["bitfinex","BTCUSD",1730214171209,0.002658,71789.0,71788.0,0.58802675]
["bitfinex","BTCUSD",1730214171627,0.004658,71789.0,71788.0,0.60902675]
["bitfinex","BTCUSD",1730214172053,0.003658,71789.0,71788.0,0.59502675]
["bitfinex","BTCUSD",1730214172472,0.001658,71789.0,71788.0,0.59402675]
["bitfinex","BTCUSD",1730214172678,0.001658,71789.0,71788.0,0.57102675]
["bitfinex","BTCUSD",1730214172900,0.002658,71789.0,71788.0,0.57302675]
["bitfinex","BTCUSD",1730214173141,0.20997536,71801.0,71792.0,0.139289]
["bitfinex","BTCUSD",1730214173351,0.20997536,71801.0,71790.0,0.278587]
["bitfinex","BTCUSD",1730214173352,0.20865936,71801.0,71794.0,0.39337541]
["bitfinex","BTCUSD",1730214173573,0.20865936,71801.0,71794.0,0.11480141]
["bitfinex","BTCUSD",1730214173790,0.20865936,71801.0,71798.0,0.11480141]
["bitfinex","BTCUSD",1730214174004,0.0852,71803.0,71799.0,0.41783]
["bitfinex","BTCUSD",1730214174005,0.0802,71803.0,71799.0,0.41783]
["bitfinex","BTCUSD",1730214174215,0.0852,71803.0,71799.0,0.557106]
["bitfinex","BTCUSD",1730214174444,0.0852,71803.0,71799.0,0.41783]
["bitfinex","BTCUSD",1730214174871,0.0852,71803.0,71799.0,0.557107]
["bitfinex","BTCUSD",1730214175312,0.0852,71803.0,71799.0,0.41783]
["bitfinex","BTCUSD",1730214175527,0.0862,71803.0,71799.0,0.42583]
["bitfinex","BTCUSD",1730214176177,0.0862,71803.0,71802.0,0.11480141]
["bitfinex","BTCUSD",1730214176178,0.0812,71803.0,71802.0,0.11480141]
["bitfinex","BTCUSD",1730214176391,0.0822,71803.0,71802.0,0.11480141]
["bitfinex","BTCUSD",1730214177069,0.0812,71803.0,71802.0,0.11480141]
["bitfinex","BTCUSD",1730214177707,0.0802,71803.0,71802.0,0.11480141]
["bitfinex","BTCUSD",1730214178123,0.0812,71803.0,71802.0,0.12280141]
["bitfinex","BTCUSD",1730214178610,0.0812,71803.0,71802.0,0.12958665]
["bitfinex","BTCUSD",1730214178817,0.0812,71803.0,71802.0,0.12680141]
["bitfinex","BTCUSD",1730214179692,0.09158799,71803.0,71802.0,0.12680141]
["bitfinex","BTCUSD",1730214180188,0.0812,71803.0,71802.0,0.12680141]
["bitfinex","BTCUSD",1730214180411,0.0812,71803.0,71802.0,0.012]
["bitfinex","BTCUSD",1730214180860,0.082856,71803.0,71802.0,0.012]
["bitfinex","BTCUSD",1730214181556,0.082856,71803.0,71802.0,0.151271]
["bitfinex","BTCUSD",1730214181760,0.082856,71803.0,71802.0,0.012]
["bitfinex","BTCUSD",1730214182005,0.09325119,71803.0,71802.0,0.012]
["bitfinex","BTCUSD",1730214182245,0.09325119,71803.0,71802.0,0.151271]
["bitfinex","BTCUSD",1730214182511,0.09325119,71803.0,71802.0,0.26607241]
["bitfinex","BTCUSD",1730214182512,0.01305119,71803.0,71802.0,0.26607241]
["bitfinex","BTCUSD",1730214182762,0.002656,71803.0,71802.0,0.8218207]
["bitfinex","BTCUSD",1730214182996,0.002656,71803.0,71802.0,0.79869382]
["bitfinex","BTCUSD",1730214183202,0.002656,71803.0,71802.0,0.68389241]
["bitfinex","BTCUSD",1730214183646,0.002656,71803.0,71802.0,0.79869382]
["bitfinex","BTCUSD",1730214183865,0.002656,71803.0,71802.0,0.68389241]
["bitfinex","BTCUSD",1730214184081,0.002656,71803.0,71802.0,0.79469382]
["bitfinex","BTCUSD",1730214184325,0.002656,71803.0,71802.0,0.67189241]
["bitfinex","BTCUSD",1730214184326,0.001656,71803.0,71802.0,0.67189241]
["bitfinex","BTCUSD",1730214184841,0.001656,71803.0,71802.0,0.81456382]
["bitfinex","BTCUSD",1730214185081,0.002656,71803.0,71802.0,0.71376241]
["bitfinex","BTCUSD",1730214185546,0.002656,71803.0,71802.0,0.98589909]
["bitfinex","BTCUSD",1730214185793,0.002656,71803.0,71802.0,1.03086085]
["bitfinex","BTCUSD",1730214185996,0.002656,71803.0,71802.0,1.01686085]
["bitfinex","BTCUSD",1730214186213,0.002656,71803.0,71802.0,1.03086085]
["bitfinex","BTCUSD",1730214186509,0.002656,71803.0,71802.0,0.89409768]
["bitfinex","BTCUSD",1730214186749,0.002656,71803.0,71802.0,0.72776241]
["bitfinex","BTCUSD",1730214187204,0.002656,71803.0,71802.0,0.98589909]
["bitfinex","BTCUSD",1730214187426,0.00708921,71821.0,71802.0,0.98589909]
["bitfinex","BTCUSD",1730214187427,0.00208921,71821.0,71820.0,0.139236]
["bitfinex","BTCUSD",1730214187642,0.00208921,71821.0,71820.0,0.556946]
["bitfinex","BTCUSD",1730214187643,0.01248483,71821.0,71820.0,0.556946]
["bitfinex","BTCUSD",1730214187866,0.01248483,71821.0,71820.0,0.41771]
["bitfinex","BTCUSD",1730214188076,0.02911797,71821.0,71820.0,0.41771]
["bitfinex","BTCUSD",1730214188290,0.03043397,71821.0,71820.0,0.41771]
["bitfinex","BTCUSD",1730214188504,0.02911797,71821.0,71820.0,0.41771]
["bitfinex","BTCUSD",1730214188951,0.03011797,71821.0,71820.0,0.43371]
["bitfinex","BTCUSD",1730214189396,0.03011174,71821.0,71820.0,0.43371]
["bitfinex","BTCUSD",1730214192435,0.03011174,71821.0,71820.0,0.44158055]
["bitfinex","BTCUSD",1730214193109,0.03142774,71821.0,71820.0,0.44158055]
["bitfinex","BTCUSD",1730214193562,0.00440521,71821.0,71820.0,0.44158055]
["bitfinex","BTCUSD",1730214193864,0.03308463,71821.0,71820.0,0.44158055]
["bitfinex","BTCUSD",1730214194285,0.03176863,71821.0,71820.0,0.44158055]
["bitfinex","BTCUSD",1730214194728,0.03177653,71821.0,71820.0,0.44158055]
["bitfinex","BTCUSD",1730214195142,0.03309253,71821.0,71820.0,0.44158055]
["bitfinex","BTCUSD",1730214196925,0.03177653,71821.0,71820.0,0.44158055]
["bitfinex","BTCUSD",1730214197757,0.03874283,71821.0,71820.0,0.44158055]
["bitfinex","BTCUSD",1730214197970,0.2728781,71821.0,71820.0,0.43371]
["bitfinex","BTCUSD",1730214198392,0.2741941,71821.0,71820.0,0.43371]
["bitfinex","BTCUSD",1730214198809,0.2741941,71821.0,71820.0,0.42771]
["bitfinex","BTCUSD",1730214199014,0.2728781,71821.0,71820.0,0.42771]
["bitfinex","BTCUSD",1730214199249,0.12454283,71821.0,71820.0,0.54851141]
["bitfinex","BTCUSD",1730214199461,0.12454283,71821.0,71820.0,0.43371]
["bitfinex","BTCUSD",1730214199675,0.11757653,71821.0,71820.0,0.42771]
["bitfinex","BTCUSD",1730214199885,0.11889253,71821.0,71820.0,0.42771]
["bitfinex","BTCUSD",1730214200565,0.11657653,71821.0,71820.0,0.41771]
["bitfinex","BTCUSD",1730214200789,0.10657653,71821.0,71820.0,0.67174741]
["bitfinex","BTCUSD",1730214200997,0.11157653,71821.0,71820.0,0.53351141]
["bitfinex","BTCUSD",1730214201203,0.2689118,71821.0,71820.0,0.41771]
["bitfinex","BTCUSD",1730214201464,0.47567819,71821.0,71820.0,0.41771]
["bitfinex","BTCUSD",1730214201697,0.47167819,71821.0,71820.0,0.41771]
["bitfinex","BTCUSD",1730214201918,0.47467819,71821.0,71820.0,0.41771]
["bitfinex","BTCUSD",1730214202139,0.57599419,71821.0,71820.0,0.41771]
["bitfinex","BTCUSD",1730214202370,0.5898564,71821.0,71820.0,0.41771]
["bitfinex","BTCUSD",1730214202586,0.5868564,71821.0,71820.0,0.41771]
["bitfinex","BTCUSD",1730214202814,0.5918564,71821.0,71820.0,0.41771]
["bitfinex","BTCUSD",1730214203233,0.57799419,71821.0,71820.0,0.41771]
["bitfinex","BTCUSD",1730214203919,0.57699419,71821.0,71820.0,0.41771]
["bitfinex","BTCUSD",1730214204128,0.57299419,71821.0,71820.0,0.41771]
["bitfinex","BTCUSD",1730214204336,0.57799419,71821.0,71820.0,0.41771]
["bitfinex","BTCUSD",1730214204569,0.5868933,71821.0,71820.0,0.41771]
["bitfinex","BTCUSD",1730214204779,0.5868933,71821.0,71820.0,0.41871]
["bitfinex","BTCUSD",1730214204780,0.58199419,71821.0,71820.0,0.41871]
["bitfinex","BTCUSD",1730214205011,0.58199419,71821.0,71820.0,0.41971]
["bitfinex","BTCUSD",1730214205012,0.58799419,71821.0,71820.0,0.41971]
["bitfinex","BTCUSD",1730214205935,0.58809292,71821.0,71820.0,0.41971]
["bitfinex","BTCUSD",1730214207256,0.60200291,71821.0,71820.0,0.41971]
["bitfinex","BTCUSD",1730214207478,0.70289433,71821.0,71820.0,0.41971]
["bitfinex","BTCUSD",1730214207696,0.71289433,71821.0,71820.0,0.41971]
["bitfinex","BTCUSD",1730214207928,0.82303289,71821.0,71820.0,0.34161]
["bitfinex","BTCUSD",1730214208144,0.84603289,71821.0,71820.0,0.14161]
["bitfinex","BTCUSD",1730214208355,0.88012582,71821.0,71820.0,0.0022245]
["bitfinex","BTCUSD",1730214208573,0.88012582,71821.0,71801.0,0.20865936]
["bitfinex","BTCUSD",1730214208574,0.376616,71802.0,71801.0,0.20865936]
["bitfinex","BTCUSD",1730214208811,0.54707694,71802.0,71801.0,0.20865936]
["bitfinex","BTCUSD",1730214209026,0.111316,71801.0,71788.0,0.139297]
["bitfinex","BTCUSD",1730214209417,0.111316,71801.0,71800.0,0.140103]
["bitfinex","BTCUSD",1730214209418,0.02712567,71801.0,71800.0,0.140103]
["bitfinex","BTCUSD",1730214209664,0.01,71808.0,71802.0,0.139271]
["bitfinex","BTCUSD",1730214209665,0.011316,71805.0,71802.0,0.139271]
["bitfinex","BTCUSD",1730214209876,0.01,71805.0,71804.0,0.11480141]
["bitfinex","BTCUSD",1730214210126,0.005,71810.0,71806.0,0.278528]
["bitfinex","BTCUSD",1730214210344,0.005,71810.0,71809.0,0.53257441]
["bitfinex","BTCUSD",1730214210577,0.01,71812.0,71811.0,0.139254]
["bitfinex","BTCUSD",1730214211255,0.05162007,71819.0,71818.0,0.13924]
["bitfinex","BTCUSD",1730214211497,0.05162007,71819.0,71818.0,0.25404141]
["bitfinex","BTCUSD",1730214211698,0.04662007,71819.0,71818.0,0.25404141]
["bitfinex","BTCUSD",1730214212613,0.05462007,71819.0,71818.0,0.11480141]
["bitfinex","BTCUSD",1730214213030,0.005,71819.0,71818.0,0.11480141]
["bitfinex","BTCUSD",1730214213905,0.005,71816.0,71815.0,0.139246]
["bitfinex","BTCUSD",1730214214344,0.005,71816.0,71815.0,0.14713769]
["bitfinex","BTCUSD",1730214214568,0.005,71817.0,71815.0,0.00789169]
["bitfinex","BTCUSD",1730214214779,0.005,71817.0,71810.0,0.278508]
["bitfinex","BTCUSD",1730214214780,0.005,71810.0,71801.0,0.11480141]
["bitfinex","BTCUSD",1730214215013,0.005,71810.0,71806.0,0.20865936]
["bitfinex","BTCUSD",1730214215303,0.005,71804.0,71800.0,0.000828]
["bitfinex","BTCUSD",1730214215508,0.001316,71801.0,71800.0,0.00867001]
["bitfinex","BTCUSD",1730214215719,0.005,71804.0,71800.0,0.000828]
["bitfinex","BTCUSD",1730214216428,0.005,71801.0,71800.0,0.000828]
["bitfinex","BTCUSD",1730214217467,0.006316,71801.0,71800.0,0.000828]
["bitfinex","BTCUSD",1730214217676,0.005,71801.0,71800.0,0.000828]
["bitfinex","BTCUSD",1730214217894,0.33393527,71801.0,71800.0,0.010828]
["bitfinex","BTCUSD",1730214218107,0.34435354,71801.0,71800.0,0.010828]
["bitfinex","BTCUSD",1730214218329,0.34666954,71801.0,71800.0,0.006828]
["bitfinex","BTCUSD",1730214218548,0.36333489,71801.0,71800.0,0.006828]
["bitfinex","BTCUSD",1730214218757,0.36333489,71801.0,71800.0,0.005828]
["bitfinex","BTCUSD",1730214218758,0.25933527,71801.0,71800.0,0.005828]
["bitfinex","BTCUSD",1730214218980,0.006,71801.0,71800.0,0.145103]
["bitfinex","BTCUSD",1730214219192,0.006,71801.0,71800.0,0.146103]
["bitfinex","BTCUSD",1730214219193,0.0226656,71801.0,71800.0,0.146103]
["bitfinex","BTCUSD",1730214219401,0.006,71801.0,71800.0,0.146103]
["bitfinex","BTCUSD",1730214219653,0.012,71801.0,71800.0,0.147103]
["bitfinex","BTCUSD",1730214219870,0.007,71801.0,71800.0,0.1549553]
["bitfinex","BTCUSD",1730214220528,0.20865936,71815.0,71800.0,0.1549553]
["bitfinex","BTCUSD",1730214220529,0.00696879,71824.0,71815.0,0.139246]
["bitfinex","BTCUSD",1730214220747,0.006578,71825.0,71815.0,0.139246]
["bitfinex","BTCUSD",1730214220748,0.21023736,71822.0,71816.0,0.139244]
["bitfinex","BTCUSD",1730214220970,0.001578,71822.0,71818.0,0.13924]
["bitfinex","BTCUSD",1730214221183,0.001578,71822.0,71818.0,0.21724]
["bitfinex","BTCUSD",1730214221839,0.001578,71822.0,71818.0,0.25861246]
["bitfinex","BTCUSD",1730214222283,0.10516801,71819.0,71818.0,0.26561246]
["bitfinex","BTCUSD",1730214222492,0.10516801,71819.0,71818.0,0.22424]
["bitfinex","BTCUSD",1730214222703,0.10616801,71819.0,71818.0,0.26856655]
["bitfinex","BTCUSD",1730214222938,0.10616801,71819.0,71818.0,0.22724]
["bitfinex","BTCUSD",1730214223153,0.10616801,71819.0,71818.0,0.39357527]
["bitfinex","BTCUSD",1730214223381,0.002,71819.0,71818.0,0.60223463]
["bitfinex","BTCUSD",1730214223650,0.002,71819.0,71818.0,0.39357527]
["bitfinex","BTCUSD",1730214224728,0.002,71819.0,71818.0,0.22724]
["bitfinex","BTCUSD",1730214225182,0.002,71819.0,71818.0,0.22024]
["bitfinex","BTCUSD",1730214225183,0.001,71819.0,71818.0,0.22024]
["bitfinex","BTCUSD",1730214225394,0.001656,71821.0,71820.0,0.139236]
["bitfinex","BTCUSD",1730214225599,0.001656,71821.0,71820.0,0.30947803]
["bitfinex","BTCUSD",1730214227700,0.001656,71821.0,71820.0,0.4528133]
["bitfinex","BTCUSD",1730214228542,0.001656,71821.0,71820.0,0.4668133]
["bitfinex","BTCUSD",1730214228755,0.001656,71821.0,71820.0,0.4808133]
["bitfinex","BTCUSD",1730214229597,0.001656,71821.0,71820.0,0.5038133]
["bitfinex","BTCUSD",1730214230658,0.001656,71821.0,71820.0,0.4808133]
["bitfinex","BTCUSD",1730214230872,0.001656,71821.0,71820.0,0.167236]
["bitfinex","BTCUSD",1730214231306,0.001656,71821.0,71820.0,0.33747803]
["bitfinex","BTCUSD",1730214231522,0.001656,71821.0,71820.0,0.54613739]
["bitfinex","BTCUSD",1730214231733,0.001656,71821.0,71820.0,0.33747803]
["bitfinex","BTCUSD",1730214236535,0.001656,71821.0,71820.0,0.167236]
["bitfinex","BTCUSD",1730214236956,0.001656,71821.0,71820.0,0.028]
["bitfinex","BTCUSD",1730214237169,0.006656,71821.0,71820.0,0.028]
["bitfinex","BTCUSD",1730214238048,0.012972,71821.0,71820.0,0.014]
["bitfinex","BTCUSD",1730214238273,0.011656,71821.0,71820.0,0.006]
["bitfinex","BTCUSD",1730214238490,0.006656,71821.0,71820.0,0.006]
["bitfinex","BTCUSD",1730214238709,0.006656,71821.0,71820.0,0.147236]
["bitfinex","BTCUSD",1730214238980,0.006656,71821.0,71820.0,0.141236]
["bitfinex","BTCUSD",1730214239192,0.006656,71821.0,71820.0,0.142236]
["bitfinex","BTCUSD",1730214240328,0.006656,71821.0,71820.0,0.224936]
["bitfinex","BTCUSD",1730214240329,0.001656,71821.0,71820.0,0.224936]
["bitfinex","BTCUSD",1730214240545,0.001656,71821.0,71820.0,0.36527127]
["bitfinex","BTCUSD",1730214240775,0.001656,71821.0,71820.0,0.37427127]
["bitfinex","BTCUSD",1730214240996,0.001656,71821.0,71820.0,0.37027127]
["bitfinex","BTCUSD",1730214241218,0.001656,71821.0,71820.0,0.36527127]
["bitfinex","BTCUSD",1730214241666,0.002656,71821.0,71820.0,0.37727127]
["bitfinex","BTCUSD",1730214241892,0.003656,71821.0,71820.0,0.38727127]
["bitfinex","BTCUSD",1730214242107,0.002656,71821.0,71820.0,0.63331027]
["bitfinex","BTCUSD",1730214242318,0.001656,71821.0,71820.0,0.36527127]
["bitfinex","BTCUSD",1730214242538,0.002656,71821.0,71820.0,0.37727127]
["bitfinex","BTCUSD",1730214243638,0.002656,71821.0,71820.0,0.39127127]
["bitfinex","BTCUSD",1730214244122,0.002656,71821.0,71820.0,0.247936]
["bitfinex","BTCUSD",1730214244629,0.002656,71821.0,71820.0,0.165236]
["bitfinex","BTCUSD",1730214250453,0.23940733,71821.0,71820.0,0.026]
["bitfinex","BTCUSD",1730214250677,0.7102204,71821.0,71820.0,0.026]
["bitfinex","BTCUSD",1730214250916,0.84988147,71821.0,71820.0,0.026]
["bitfinex","BTCUSD",1730214251138,0.010316,71819.0,71818.0,0.000827]
["bitfinex","BTCUSD",1730214251378,0.34246733,71819.0,71818.0,0.000827]
["bitfinex","BTCUSD",1730214251621,0.34605127,71819.0,71818.0,0.000827]
["bitfinex","BTCUSD",1730214251885,0.3731616,71819.0,71818.0,0.000827]
["bitfinex","BTCUSD",1730214252123,0.116316,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214252359,0.51001766,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214252618,0.5086016,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214252864,0.3693616,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214254190,0.3693616,71818.0,71817.0,0.001828]
["bitfinex","BTCUSD",1730214254191,0.3743616,71818.0,71817.0,0.001828]
["bitfinex","BTCUSD",1730214255126,0.3763616,71818.0,71817.0,0.002828]
["bitfinex","BTCUSD",1730214255334,0.35967681,71818.0,71817.0,0.002828]
["bitfinex","BTCUSD",1730214256203,0.34967681,71818.0,71817.0,0.002828]
["bitfinex","BTCUSD",1730214256406,0.33925127,71818.0,71817.0,0.002828]
["bitfinex","BTCUSD",1730214256617,0.34965014,71818.0,71817.0,0.002828]
["bitfinex","BTCUSD",1730214256824,0.35465014,71818.0,71817.0,0.002828]
["bitfinex","BTCUSD",1730214257031,0.52053009,71818.0,71817.0,0.002828]
["bitfinex","BTCUSD",1730214257242,0.54353009,71818.0,71817.0,0.002828]
["bitfinex","BTCUSD",1730214257887,0.53853009,71818.0,71817.0,0.001828]
["bitfinex","BTCUSD",1730214258106,0.51489014,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214258328,0.53152396,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214259416,0.54552396,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214259626,0.55952396,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214259856,0.39728396,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214261422,0.82941926,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214261841,0.75582396,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214263762,0.75747996,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214264854,0.74779915,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214265101,0.76441247,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214268458,0.73044727,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214268664,0.90768967,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214268902,0.88411688,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214269117,0.76439649,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214269326,0.62515649,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214269547,0.60215649,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214269795,0.59518786,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214270661,0.73442786,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214271305,0.74139605,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214273160,0.75894689,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214273363,0.74139605,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214275568,0.76439605,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214275773,0.74780931,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214275993,0.76443873,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214281363,0.87922478,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214284433,1.03938876,71818.0,71817.0,0.000828]
["bitfinex","BTCUSD",1730214284634,0.67987105,71803.0,71802.0,0.20865936]
["bitfinex","BTCUSD",1730214284893,0.85719778,71803.0,71802.0,0.20865936]
["bitfinex","BTCUSD",1730214285069,0.159273,71801.0,71800.0,0.00044254]
["bitfinex","BTCUSD",1730214285309,0.46233179,71801.0,71800.0,0.00044254]
["bitfinex","BTCUSD",1730214285514,0.46091573,71801.0,71800.0,0.00044254]
["bitfinex","BTCUSD",1730214285689,0.50036635,71801.0,71800.0,0.00044254]
["bitfinex","BTCUSD",1730214286377,0.46091573,71801.0,71800.0,0.00044254]
["bitfinex","BTCUSD",1730214286583,0.47291573,71801.0,71800.0,0.00044254]
["bitfinex","BTCUSD",1730214287099,0.51635287,71801.0,71800.0,0.00044254]
["bitfinex","BTCUSD",1730214287835,0.52935287,71801.0,71800.0,0.00044254]
["bitfinex","BTCUSD",1730214289654,0.48591573,71801.0,71800.0,0.00044254]
["bitfinex","BTCUSD",1730214291087,0.82672816,71801.0,71800.0,0.00044254]
["bitfinex","BTCUSD",1730214291328,0.73827877,71801.0,71800.0,0.00044254]
["bitfinex","BTCUSD",1730214291573,0.96962868,71801.0,71800.0,0.00044254]
["bitfinex","BTCUSD",1730214291810,0.96769947,71801.0,71800.0,0.00044254]
["bitfinex","BTCUSD",1730214292021,1.08156961,71801.0,71800.0,0.00044254]
["bitfinex","BTCUSD",1730214292245,1.13966943,71801.0,71800.0,0.00044254]
["bitfinex","BTCUSD",1730214292586,1.16044438,71801.0,71800.0,0.00044254]
["bitfinex","BTCUSD",1730214292685,0.362222,71784.0,71783.0,0.20865936]
["bitfinex","BTCUSD",1730214292911,0.53961952,71784.0,71783.0,0.20865936]
["bitfinex","BTCUSD",1730214293376,0.011316,71772.0,71764.0,0.19148605]
["bitfinex","BTCUSD",1730214293644,0.27674236,71772.0,71771.0,0.32344541]
["bitfinex","BTCUSD",1730214293878,0.27674236,71772.0,71771.0,0.11478605]
["bitfinex","BTCUSD",1730214293879,0.27671925,71772.0,71771.0,0.11478605]
["bitfinex","BTCUSD",1730214294621,0.37671925,71772.0,71771.0,0.11478605]
["bitfinex","BTCUSD",1730214295578,0.38471925,71772.0,71771.0,0.11478605]
["bitfinex","BTCUSD",1730214296951,0.38340325,71772.0,71771.0,0.11478605]
["bitfinex","BTCUSD",1730214297174,0.105,71771.0,71770.0,0.14016]
["bitfinex","BTCUSD",1730214297403,0.24833527,71771.0,71770.0,0.14016]
["bitfinex","BTCUSD",1730214297644,0.115401,71771.0,71770.0,0.14016]
["bitfinex","BTCUSD",1730214297873,0.110401,71771.0,71770.0,0.22046]
["bitfinex","BTCUSD",1730214298105,0.010401,71771.0,71770.0,0.40166]
["bitfinex","BTCUSD",1730214298329,0.005,71778.0,71777.0,0.13932]
["bitfinex","BTCUSD",1730214298587,0.01663964,71780.0,71779.0,0.1812]
["bitfinex","BTCUSD",1730214298588,0.005,71780.0,71779.0,0.1812]
["bitfinex","BTCUSD",1730214298839,0.005,71780.0,71779.0,0.400816]
["bitfinex","BTCUSD",1730214299062,0.00209067,71781.0,71779.0,0.1812]
["bitfinex","BTCUSD",1730214299321,0.00209067,71781.0,71780.0,0.220314]
["bitfinex","BTCUSD",1730214299794,0.00209067,71781.0,71780.0,0.73115941]
["bitfinex","BTCUSD",1730214300017,0.20865936,71794.0,71780.0,0.73115941]
["bitfinex","BTCUSD",1730214300018,0.20865936,71794.0,71793.0,0.51747505]
["bitfinex","BTCUSD",1730214300538,0.005,71795.0,71794.0,0.139287]
["bitfinex","BTCUSD",1730214301733,0.005,71797.0,71796.0,0.139283]
["bitfinex","BTCUSD",1730214302685,0.005,71801.0,71800.0,0.139275]
["bitfinex","BTCUSD",1730214302925,0.005,71801.0,71800.0,0.25406105]
["bitfinex","BTCUSD",1730214304124,0.105,71801.0,71800.0,0.25406105]
["bitfinex","BTCUSD",1730214304365,0.105,71801.0,71800.0,0.25506105]
["bitfinex","BTCUSD",1730214304366,0.1,71801.0,71800.0,0.25506105]
["bitfinex","BTCUSD",1730214304611,0.1,71801.0,71800.0,0.53086105]
["bitfinex","BTCUSD",1730214305068,0.1,71801.0,71800.0,0.416075]
["bitfinex","BTCUSD",1730214305317,0.105,71801.0,71800.0,0.416075]
["bitfinex","BTCUSD",1730214305560,0.106,71801.0,71800.0,0.416075]
["bitfinex","BTCUSD",1730214306080,0.24933527,71801.0,71800.0,0.001]
["bitfinex","BTCUSD",1730214306563,0.34933527,71801.0,71800.0,0.001]
["bitfinex","BTCUSD",1730214306791,0.36104456,71801.0,71800.0,0.001]
["bitfinex","BTCUSD",1730214308755,0.5319484,71801.0,71800.0,0.001]
["bitfinex","BTCUSD",1730214308987,0.3776754,71801.0,71800.0,0.001]
["bitfinex","BTCUSD",1730214309224,0.3826754,71801.0,71800.0,0.001]
["bitfinex","BTCUSD",1730214309439,0.3826754,71801.0,71793.0,0.20865936]
["bitfinex","BTCUSD",1730214309440,0.005,71794.0,71793.0,0.20865936]
["bitfinex","BTCUSD",1730214309684,0.14833527,71794.0,71793.0,0.34794836]
["bitfinex","BTCUSD",1730214309906,0.15042551,71794.0,71793.0,0.139289]
["bitfinex","BTCUSD",1730214310136,0.15042551,71794.0,71793.0,0.220489]
["bitfinex","BTCUSD",1730214310826,0.15042551,71794.0,71793.0,0.221489]
["bitfinex","BTCUSD",1730214311114,0.00209024,71794.0,71793.0,0.221489]
["bitfinex","BTCUSD",1730214311338,0.00709024,71794.0,71793.0,0.221489]
["bitfinex","BTCUSD",1730214311839,0.00709024,71794.0,71793.0,0.22949536]
["bitfinex","BTCUSD",1730214312092,0.15042551,71794.0,71793.0,0.0822]
["bitfinex","BTCUSD",1730214312321,0.15042551,71794.0,71793.0,0.001]
["bitfinex","BTCUSD",1730214312783,0.25174151,71794.0,71793.0,0.001]
["bitfinex","BTCUSD",1730214313051,0.43447099,71794.0,71793.0,0.001]
["bitfinex","BTCUSD",1730214313278,0.45605493,71794.0,71793.0,0.001]
["bitfinex","BTCUSD",1730214313977,0.006316,71779.0,71773.0,0.139328]
["bitfinex","BTCUSD",1730214314225,0.24965127,71779.0,71773.0,0.139328]
["bitfinex","BTCUSD",1730214314472,0.003559,71774.0,71773.0,0.139328]
["bitfinex","BTCUSD",1730214314722,0.003559,71773.0,71772.0,0.139329]
["bitfinex","BTCUSD",1730214316162,0.004559,71773.0,71772.0,0.139329]
["bitfinex","BTCUSD",1730214317105,0.005559,71773.0,71772.0,0.140329]
["bitfinex","BTCUSD",1730214318494,0.14889427,71773.0,71772.0,0.001]
["bitfinex","BTCUSD",1730214318733,0.25031033,71773.0,71772.0,0.001]
["bitfinex","BTCUSD",1730214318954,0.26070623,71773.0,71772.0,0.001]
["bitfinex","BTCUSD",1730214319420,0.38049228,71773.0,71772.0,0.001]
["bitfinex","BTCUSD",1730214319657,0.003559,71771.0,71770.0,0.000828]
["bitfinex","BTCUSD",1730214319901,0.24689427,71771.0,71770.0,0.000828]
["bitfinex","BTCUSD",1730214320626,0.24689427,71771.0,71770.0,0.140161]
["bitfinex","BTCUSD",1730214320859,0.24689427,71771.0,71770.0,0.001828]
["bitfinex","BTCUSD",1730214321117,0.24557827,71771.0,71770.0,0.141161]
["bitfinex","BTCUSD",1730214321353,0.002243,71771.0,71770.0,0.220461]
["bitfinex","BTCUSD",1730214321852,0.003243,71771.0,71770.0,0.220461]
["bitfinex","BTCUSD",1730214322340,0.24657827,71771.0,71770.0,0.220461]
["bitfinex","BTCUSD",1730214322572,0.24657827,71771.0,71770.0,0.001828]
["bitfinex","BTCUSD",1730214323020,0.24657827,71771.0,71770.0,0.141161]
["bitfinex","BTCUSD",1730214324450,0.24657827,71771.0,71770.0,0.001828]
["bitfinex","BTCUSD",1730214325583,0.24657827,71771.0,71770.0,0.141161]
["bitfinex","BTCUSD",1730214325810,0.24789427,71771.0,71770.0,0.001828]
["bitfinex","BTCUSD",1730214326036,0.24657827,71771.0,71770.0,0.141161]
["bitfinex","BTCUSD",1730214326513,0.003243,71771.0,71770.0,0.141161]
["bitfinex","BTCUSD",1730214327874,0.004559,71771.0,71770.0,0.141161]
["bitfinex","BTCUSD",1730214328583,0.003243,71771.0,71770.0,0.141161]
["bitfinex","BTCUSD",1730214329493,0.00533346,71771.0,71770.0,0.222861]
["bitfinex","BTCUSD",1730214329721,0.00533346,71771.0,71770.0,0.415261]
["bitfinex","BTCUSD",1730214331531,0.00533346,71771.0,71770.0,0.141161]
["bitfinex","BTCUSD",1730214331764,0.00664946,71771.0,71770.0,0.141161]
["bitfinex","BTCUSD",1730214332472,0.14998473,71771.0,71770.0,0.141161]
["bitfinex","BTCUSD",1730214332719,0.14998473,71771.0,71770.0,0.001828]
["bitfinex","BTCUSD",1730214333178,0.15413636,71771.0,71770.0,0.001828]
["bitfinex","BTCUSD",1730214333634,0.1520459,71771.0,71770.0,0.001828]
["bitfinex","BTCUSD",1730214334356,0.16245296,71771.0,71770.0,0.001828]
["bitfinex","BTCUSD",1730214335318,0.16245296,71771.0,71770.0,0.141161]
["bitfinex","BTCUSD",1730214335549,0.16454363,71771.0,71770.0,0.001828]
["bitfinex","BTCUSD",1730214335784,0.160392,71771.0,71770.0,0.001828]
["bitfinex","BTCUSD",1730214335999,0.16485283,71771.0,71770.0,0.001828]
["bitfinex","BTCUSD",1730214336917,0.16485283,71771.0,71770.0,0.14111919]
["bitfinex","BTCUSD",1730214337126,0.16485283,71771.0,71770.0,0.00178619]
["bitfinex","BTCUSD",1730214337327,0.16276216,71771.0,71770.0,0.14111919]
["bitfinex","BTCUSD",1730214338035,0.16276216,71771.0,71770.0,0.00178619]
["bitfinex","BTCUSD",1730214339123,0.16277536,71771.0,71770.0,0.00178619]
["bitfinex","BTCUSD",1730214339539,0.16145936,71771.0,71770.0,0.14111919]
["bitfinex","BTCUSD",1730214339684,0.16277536,71771.0,71770.0,0.14111919]
["bitfinex","BTCUSD",1730214340103,0.16277536,71771.0,71770.0,0.00178619]
["bitfinex","BTCUSD",1730214340472,0.15831453,71771.0,71770.0,0.00178619]
["bitfinex","BTCUSD",1730214340681,0.16277536,71771.0,71770.0,0.00178619]
["bitfinex","BTCUSD",1730214341141,0.16277536,71771.0,71770.0,0.14111919]
["bitfinex","BTCUSD",1730214341332,0.18155698,71771.0,71770.0,0.14111919]
["bitfinex","BTCUSD",1730214343295,0.18159485,71771.0,71770.0,0.00178619]
["bitfinex","BTCUSD",1730214343826,0.18301091,71771.0,71770.0,0.00178619]
["bitfinex","BTCUSD",1730214344827,0.18159485,71771.0,71770.0,0.00178619]
["bitfinex","BTCUSD",1730214345980,0.15444577,71771.0,71770.0,0.00178619]
["bitfinex","BTCUSD",1730214346180,0.18159573,71771.0,71770.0,0.00178619]
["bitfinex","BTCUSD",1730214347109,0.18159573,71771.0,71770.0,0.14111919]
["bitfinex","BTCUSD",1730214347315,0.18301179,71771.0,71770.0,0.14111919]
["bitfinex","BTCUSD",1730214347537,0.1771349,71771.0,71770.0,0.14111919]
["bitfinex","BTCUSD",1730214347789,0.18203257,71771.0,71770.0,0.14111919]
["bitfinex","BTCUSD",1730214348000,0.1771349,71771.0,71770.0,0.14111919]
["bitfinex","BTCUSD",1730214349751,0.1771349,71771.0,71770.0,0.40121919]
["bitfinex","BTCUSD",1730214349752,0.01577596,71771.0,71770.0,0.40121919]
["bitfinex","BTCUSD",1730214349975,0.03380244,71771.0,71770.0,0.21731919]
["bitfinex","BTCUSD",1730214350177,0.01709304,71771.0,71770.0,0.21731919]
["bitfinex","BTCUSD",1730214350362,0.03380198,71771.0,71770.0,0.14111919]
["bitfinex","BTCUSD",1730214350613,0.15911231,71771.0,71770.0,0.14111919]
["bitfinex","BTCUSD",1730214350812,0.17582097,71771.0,71770.0,0.14111919]
["bitfinex","BTCUSD",1730214351523,0.01577704,71771.0,71770.0,0.14111919]
["bitfinex","BTCUSD",1730214351731,0.00309067,71771.0,71770.0,0.14111919]
["bitfinex","BTCUSD",1730214351933,0.00309067,71771.0,71770.0,0.21891919]
["bitfinex","BTCUSD",1730214352353,0.00309067,71771.0,71770.0,0.22099555]
["bitfinex","BTCUSD",1730214352978,0.00309067,71771.0,71770.0,0.40399555]
["bitfinex","BTCUSD",1730214353203,0.00309067,71771.0,71770.0,0.40191919]
["bitfinex","BTCUSD",1730214354025,0.001656,71779.0,71778.0,0.6317901]
["bitfinex","BTCUSD",1730214354262,0.001656,71779.0,71778.0,0.51700405]
["bitfinex","BTCUSD",1730214355232,0.002656,71779.0,71778.0,0.51800405]
["bitfinex","BTCUSD",1730214356580,0.001656,71779.0,71778.0,0.51700405]
["bitfinex","BTCUSD",1730214357018,0.002656,71779.0,71778.0,0.52200405]
["bitfinex","BTCUSD",1730214357227,0.003656,71779.0,71778.0,0.52900405]
["bitfinex","BTCUSD",1730214357456,0.003656,71779.0,71778.0,0.52985661]
["bitfinex","BTCUSD",1730214357457,0.002656,71779.0,71778.0,0.52985661]
["bitfinex","BTCUSD",1730214357961,0.002656,71779.0,71778.0,0.53685661]
["bitfinex","BTCUSD",1730214357962,0.003656,71779.0,71778.0,0.53685661]
["bitfinex","BTCUSD",1730214359235,0.003656,71779.0,71778.0,0.53754061]
["bitfinex","BTCUSD",1730214359450,0.003656,71779.0,71778.0,0.53685661]
["bitfinex","BTCUSD",1730214360082,0.003656,71779.0,71778.0,0.53754061]
["bitfinex","BTCUSD",1730214361173,0.003656,71779.0,71778.0,0.53685661]
["bitfinex","BTCUSD",1730214362882,0.21090236,71798.0,71797.0,0.139281]
["bitfinex","BTCUSD",1730214363133,0.20865936,71798.0,71797.0,0.25406705]
["bitfinex","BTCUSD",1730214363341,0.00694341,71798.0,71797.0,0.25406705]
["bitfinex","BTCUSD",1730214363672,0.00694341,71798.0,71797.0,0.139281]
["bitfinex","BTCUSD",1730214363673,0.002243,71798.0,71797.0,0.139281]
["bitfinex","BTCUSD",1730214363881,0.002243,71796.0,71795.0,0.139285]
["bitfinex","BTCUSD",1730214364284,0.003559,71795.0,71794.0,0.139285]
["bitfinex","BTCUSD",1730214366753,0.005559,71795.0,71794.0,0.139285]
["bitfinex","BTCUSD",1730214367819,0.005559,71795.0,71789.0,0.27859]
["bitfinex","BTCUSD",1730214367820,0.002243,71790.0,71789.0,0.27859]
["bitfinex","BTCUSD",1730214368029,0.14557827,71790.0,71789.0,0.407887]
["bitfinex","BTCUSD",1730214368650,0.14689427,71790.0,71789.0,0.407887]
["bitfinex","BTCUSD",1730214368983,0.14557827,71790.0,71789.0,0.412887]
["bitfinex","BTCUSD",1730214369122,0.002243,71790.0,71789.0,0.412887]
["bitfinex","BTCUSD",1730214369387,0.002243,71790.0,71789.0,0.495387]
["bitfinex","BTCUSD",1730214369546,0.00209005,71792.0,71791.0,0.139293]
["bitfinex","BTCUSD",1730214369747,0.00209005,71792.0,71791.0,0.25407905]
["bitfinex","BTCUSD",1730214369955,0.00209005,71792.0,71791.0,0.44956452]
["bitfinex","BTCUSD",1730214370157,0.00209005,71792.0,71791.0,0.44677905]
["bitfinex","BTCUSD",1730214370363,0.00209005,71792.0,71791.0,0.44746305]
["bitfinex","BTCUSD",1730214370844,0.00209005,71792.0,71791.0,0.44677905]
["bitfinex","BTCUSD",1730214371558,0.00309005,71792.0,71791.0,0.45777905]
["bitfinex","BTCUSD",1730214372675,0.00409005,71792.0,71791.0,0.46677905]
["bitfinex","BTCUSD",1730214374125,0.00409005,71792.0,71791.0,0.159293]
["bitfinex","BTCUSD",1730214374378,0.00409005,71792.0,71791.0,0.27407905]
["bitfinex","BTCUSD",1730214374591,0.00409005,71792.0,71791.0,0.27578515]
["bitfinex","BTCUSD",1730214375253,0.00409005,71792.0,71791.0,0.27407905]
["bitfinex","BTCUSD",1730214376040,0.00409005,71792.0,71791.0,0.159293]
["bitfinex","BTCUSD",1730214376276,0.00409005,71792.0,71791.0,0.27407905]
["bitfinex","BTCUSD",1730214376503,0.00409005,71792.0,71791.0,0.28199102]
["bitfinex","BTCUSD",1730214381634,0.00409005,71792.0,71791.0,0.28477655]
["bitfinex","BTCUSD",1730214381884,0.00409005,71792.0,71791.0,0.28199102]
["bitfinex","BTCUSD",1730214382097,0.00409005,71792.0,71791.0,0.16720497]
["bitfinex","BTCUSD",1730214382314,0.00409005,71792.0,71791.0,0.28199102]
["bitfinex","BTCUSD",1730214383660,0.00574605,71792.0,71791.0,0.28199102]
["bitfinex","BTCUSD",1730214387960,0.003656,71792.0,71791.0,0.28199102]
["bitfinex","BTCUSD",1730214390835,0.003656,71792.0,71791.0,0.28405524]
["bitfinex","BTCUSD",1730214391514,0.003656,71792.0,71791.0,0.55165524]
["bitfinex","BTCUSD",1730214391742,0.003656,71792.0,71791.0,0.55027502]
["bitfinex","BTCUSD",1730214391973,0.003656,71792.0,71791.0,0.54959102]
["bitfinex","BTCUSD",1730214392202,0.1,71801.0,71800.0,0.4497471]
["bitfinex","BTCUSD",1730214392203,1e-06,71801.0,71800.0,0.4497471]
["bitfinex","BTCUSD",1730214392455,0.010576,71817.0,71800.0,0.4497471]
["bitfinex","BTCUSD",1730214392456,0.010576,71817.0,71816.0,0.139244]
["bitfinex","BTCUSD",1730214392664,0.010576,71817.0,71816.0,0.25403005]
["bitfinex","BTCUSD",1730214392865,0.0153078,71817.0,71816.0,0.25403005]
["bitfinex","BTCUSD",1730214393071,0.010576,71817.0,71816.0,0.25403005]
["bitfinex","BTCUSD",1730214394768,0.010576,71817.0,71816.0,0.26803005]
["bitfinex","BTCUSD",1730214395422,0.010576,71817.0,71816.0,0.27612599]
["bitfinex","BTCUSD",1730214396160,0.010576,71817.0,71816.0,0.26212599]
["bitfinex","BTCUSD",1730214396579,0.010576,71817.0,71816.0,0.27412599]
["bitfinex","BTCUSD",1730214397154,0.010576,71817.0,71816.0,0.28812599]
["bitfinex","BTCUSD",1730214400880,0.20135235,71830.0,71816.0,0.14888199]
["bitfinex","BTCUSD",1730214401099,0.34468762,71830.0,71829.0,0.139219]
["bitfinex","BTCUSD",1730214401297,0.35717008,71830.0,71829.0,0.139219]
["bitfinex","BTCUSD",1730214401506,0.15581773,71830.0,71829.0,0.139219]
["bitfinex","BTCUSD",1730214404180,0.15581773,71830.0,71829.0,0.140219]
["bitfinex","BTCUSD",1730214404391,0.14542426,71830.0,71829.0,0.140219]
["bitfinex","BTCUSD",1730214404620,0.26021031,71830.0,71829.0,0.001]
["bitfinex","BTCUSD",1730214404825,0.65001589,71830.0,71829.0,0.001]
["bitfinex","BTCUSD",1730214405068,0.53381378,71830.0,71829.0,0.140219]
["bitfinex","BTCUSD",1730214405304,0.52881378,71830.0,71829.0,0.140219]
["bitfinex","BTCUSD",1730214405522,0.52881378,71830.0,71829.0,0.139219]
["bitfinex","BTCUSD",1730214405732,0.52881378,71830.0,71829.0,0.140219]
["bitfinex","BTCUSD",1730214405935,0.25581378,71830.0,71829.0,0.140219]
["bitfinex","BTCUSD",1730214407008,0.25581378,71830.0,71829.0,0.139219]
["bitfinex","BTCUSD",1730214407437,0.25781378,71830.0,71829.0,0.140219]
["bitfinex","BTCUSD",1730214407908,0.25781378,71830.0,71829.0,0.141219]
["bitfinex","BTCUSD",1730214408343,0.25781526,71830.0,71829.0,0.141219]
["bitfinex","BTCUSD",1730214408552,0.15946926,71830.0,71829.0,0.141219]
["bitfinex","BTCUSD",1730214411400,0.15946926,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214411849,0.16419882,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214412084,0.63145591,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214412293,0.74808736,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214412506,0.75505406,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214412736,0.61583706,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214412951,0.74808736,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214413166,0.58629697,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214413594,0.57933027,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214414558,0.47933027,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214415426,0.45230782,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214415672,0.47935654,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214416358,0.59414259,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214417284,0.95014564,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214417507,0.95511208,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214417954,0.97012466,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214418213,0.96612466,71830.0,71829.0,0.001]
["bitfinex","BTCUSD",1730214418431,0.85333861,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214418885,0.71412161,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214419126,0.70110903,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214419388,0.71412568,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214419607,0.023,71823.0,71822.0,0.139233]
["bitfinex","BTCUSD",1730214419856,0.19338399,71823.0,71822.0,0.139233]
["bitfinex","BTCUSD",1730214420075,0.17038399,71823.0,71822.0,0.139233]
["bitfinex","BTCUSD",1730214420304,0.01513233,71823.0,71822.0,0.139233]
["bitfinex","BTCUSD",1730214420528,0.00874299,71830.0,71829.0,0.139219]
["bitfinex","BTCUSD",1730214420760,0.14707826,71830.0,71829.0,0.139219]
["bitfinex","BTCUSD",1730214421202,0.1574985,71830.0,71829.0,0.139219]
["bitfinex","BTCUSD",1730214421700,0.15749854,71830.0,71829.0,0.139219]
["bitfinex","BTCUSD",1730214421935,0.15749871,71830.0,71829.0,0.139219]
["bitfinex","BTCUSD",1730214422175,0.17988622,71830.0,71829.0,0.139219]
["bitfinex","BTCUSD",1730214422859,0.16321322,71830.0,71829.0,0.139219]
["bitfinex","BTCUSD",1730214423093,0.15749871,71830.0,71829.0,0.140219]
["bitfinex","BTCUSD",1730214423303,0.17821467,71830.0,71829.0,0.141219]
["bitfinex","BTCUSD",1730214423599,0.17249871,71830.0,71829.0,0.141219]
["bitfinex","BTCUSD",1730214424562,0.27459019,71830.0,71829.0,0.141219]
["bitfinex","BTCUSD",1730214424782,0.27528991,71830.0,71829.0,0.141219]
["bitfinex","BTCUSD",1730214424999,0.19525012,71830.0,71829.0,0.141219]
["bitfinex","BTCUSD",1730214425252,0.19383406,71830.0,71829.0,0.141219]
["bitfinex","BTCUSD",1730214425465,0.05049879,71830.0,71829.0,0.141219]
["bitfinex","BTCUSD",1730214425684,0.03382365,71830.0,71829.0,0.141219]
["bitfinex","BTCUSD",1730214425923,0.02916344,71830.0,71829.0,0.141219]
["bitfinex","BTCUSD",1730214426137,0.18917485,71830.0,71829.0,0.141219]
["bitfinex","BTCUSD",1730214426577,0.19383409,71830.0,71829.0,0.141219]
["bitfinex","BTCUSD",1730214426800,0.19383409,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214427233,0.22325015,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214428362,0.21825015,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214428829,0.22325015,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214430386,0.22325015,71830.0,71829.0,0.141219]
["bitfinex","BTCUSD",1730214430601,0.18917485,71830.0,71829.0,0.141219]
["bitfinex","BTCUSD",1730214430816,0.18917485,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214431068,0.31363362,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214431332,0.82019001,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214431552,1.06559803,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214431808,1.13931201,71830.0,71829.0,0.002]
["bitfinex","BTCUSD",1730214432013,1.07238088,71830.0,71829.0,0.001]
["bitfinex","BTCUSD",1730214432226,1.0723816,71830.0,71829.0,0.001]
["bitfinex","BTCUSD",1730214432503,1.22767374,71830.0,71829.0,0.00148973]
["bitfinex","BTCUSD",1730214432744,1.0823816,71830.0,71829.0,0.00148973]
["bitfinex","BTCUSD",1730214432949,1.0653816,71830.0,71829.0,0.000827]
["bitfinex","BTCUSD",1730214433162,1.20516765,71830.0,71829.0,0.002827]
["bitfinex","BTCUSD",1730214433374,1.19216765,71830.0,71829.0,0.001827]
["bitfinex","BTCUSD",1730214433633,1.19416765,71830.0,71829.0,0.001827]
["bitfinex","BTCUSD",1730214433846,1.35045979,71830.0,71829.0,0.002827]
["bitfinex","BTCUSD",1730214434069,1.25045979,71830.0,71829.0,0.002827]
["bitfinex","BTCUSD",1730214434314,1.37330515,71830.0,71829.0,0.002827]
["bitfinex","BTCUSD",1730214434543,1.37530515,71830.0,71829.0,0.002827]
["bitfinex","BTCUSD",1730214434765,1.25045979,71830.0,71829.0,0.002827]
["bitfinex","BTCUSD",1730214435051,1.2354269,71830.0,71829.0,0.002827]
["bitfinex","BTCUSD",1730214435302,1.25044787,71830.0,71829.0,0.002827]
["bitfinex","BTCUSD",1730214435717,1.20501057,71830.0,71829.0,0.002827]
["bitfinex","BTCUSD",1730214435936,0.94693238,71830.0,71829.0,0.002827]
["bitfinex","BTCUSD",1730214436158,0.38309558,71830.0,71829.0,0.002827]
["bitfinex","BTCUSD",1730214436373,0.2318575,71830.0,71829.0,0.002827]
["bitfinex","BTCUSD",1730214436594,0.22025724,71830.0,71829.0,0.002827]
["bitfinex","BTCUSD",1730214437036,0.20525724,71830.0,71829.0,0.142046]
["bitfinex","BTCUSD",1730214437248,0.20384118,71830.0,71829.0,0.002827]
["bitfinex","BTCUSD",1730214437559,0.20884118,71830.0,71829.0,0.002827]
["bitfinex","BTCUSD",1730214437786,0.20584118,71830.0,71829.0,0.001827]
["bitfinex","BTCUSD",1730214438011,0.16216,71830.0,71829.0,0.140046]
["bitfinex","BTCUSD",1730214438219,0.01882473,71830.0,71829.0,0.240046]
["bitfinex","BTCUSD",1730214438428,0.02239899,71830.0,71829.0,0.241046]
["bitfinex","BTCUSD",1730214438637,0.01774299,71830.0,71829.0,0.241046]
["bitfinex","BTCUSD",1730214438862,0.01774299,71830.0,71829.0,0.240046]
["bitfinex","BTCUSD",1730214439032,0.01474299,71830.0,71829.0,0.241046]
["bitfinex","BTCUSD",1730214439248,0.02574299,71830.0,71829.0,0.242046]
["bitfinex","BTCUSD",1730214441704,0.02574299,71830.0,71829.0,0.43203205]
["bitfinex","BTCUSD",1730214441919,0.02574299,71830.0,71829.0,0.61523205]
["bitfinex","BTCUSD",1730214442546,0.02574299,71830.0,71829.0,0.61423205]
["bitfinex","BTCUSD",1730214442547,0.01474299,71830.0,71829.0,0.61423205]
["bitfinex","BTCUSD",1730214442764,0.01474299,71830.0,71829.0,0.61523205]
["bitfinex","BTCUSD",1730214442973,0.00374299,71830.0,71829.0,0.61423205]
["bitfinex","BTCUSD",1730214443624,0.00374299,71830.0,71829.0,0.61623205]
["bitfinex","BTCUSD",1730214444063,0.00374299,71830.0,71829.0,0.61523205]
["bitfinex","BTCUSD",1730214444512,0.00374299,71830.0,71829.0,0.61623205]
["bitfinex","BTCUSD",1730214445836,0.00374299,71830.0,71829.0,0.501446]
["bitfinex","BTCUSD",1730214446569,0.00374299,71830.0,71829.0,0.243046]
["bitfinex","BTCUSD",1730214447425,0.00374299,71830.0,71829.0,0.325946]
["bitfinex","BTCUSD",1730214449523,0.001578,71843.0,71842.0,0.239194]
["bitfinex","BTCUSD",1730214449733,0.001578,71843.0,71842.0,0.62968005]
["bitfinex","BTCUSD",1730214449946,0.00964297,71843.0,71842.0,0.62968005]
["bitfinex","BTCUSD",1730214450149,0.001578,71843.0,71842.0,0.63468005]
["bitfinex","BTCUSD",1730214450801,0.002578,71843.0,71842.0,0.64368005]
["bitfinex","BTCUSD",1730214451005,0.002578,71843.0,71842.0,0.64168005]
["bitfinex","BTCUSD",1730214451409,0.002578,71843.0,71842.0,0.64868005]
["bitfinex","BTCUSD",1730214451834,0.002578,71843.0,71842.0,0.64268005]
["bitfinex","BTCUSD",1730214452253,0.003578,71843.0,71842.0,0.65668005]
["bitfinex","BTCUSD",1730214453970,0.003578,71843.0,71842.0,0.66485362]
["bitfinex","BTCUSD",1730214458854,0.003578,71843.0,71842.0,0.65985362]
["bitfinex","BTCUSD",1730214459009,0.00566646,71843.0,71842.0,0.34666757]
["bitfinex","BTCUSD",1730214459208,3.00566646,71843.0,71842.0,0.34666757]
["bitfinex","BTCUSD",1730214459413,3.01084897,71843.0,71842.0,0.34666757]
["bitfinex","BTCUSD",1730214460643,3.00876051,71843.0,71842.0,0.34666757]
["bitfinex","BTCUSD",1730214461067,3.00876051,71843.0,71842.0,0.55532693]
["bitfinex","BTCUSD",1730214461283,3.00876051,71843.0,71842.0,0.55226757]
["bitfinex","BTCUSD",1730214462380,3.00876051,71843.0,71842.0,0.55026757]
["bitfinex","BTCUSD",1730214462595,3.00876051,71843.0,71842.0,0.55226757]
["bitfinex","BTCUSD",1730214464972,3.00876051,71843.0,71842.0,0.55026757]
["bitfinex","BTCUSD",1730214469013,3.00876051,71843.0,71842.0,0.34666757]
["bitfinex","BTCUSD",1730214473595,3.00876051,71843.0,71842.0,0.26936757]
["bitfinex","BTCUSD",1730214475336,3.003578,71843.0,71842.0,0.26936757]
["bitfinex","BTCUSD",1730214475554,3.00875875,71843.0,71842.0,0.26936757]
["bitfinex","BTCUSD",1730214478036,3.01918679,71843.0,71842.0,0.261194]
["bitfinex","BTCUSD",1730214478546,3.01918679,71843.0,71842.0,0.161194]
["bitfinex","BTCUSD",1730214478765,3.01918949,71843.0,71842.0,0.161194]
["bitfinex","BTCUSD",1730214478992,3.04530942,71843.0,71842.0,0.153194]
["bitfinex","BTCUSD",1730214479216,3.04730942,71843.0,71842.0,0.153194]
["bitfinex","BTCUSD",1730214479869,3.03062023,71843.0,71842.0,0.153194]
["bitfinex","BTCUSD",1730214480097,3.02962023,71843.0,71842.0,0.139194]
["bitfinex","BTCUSD",1730214480308,3.03062023,71843.0,71842.0,0.139194]
["bitfinex","BTCUSD",1730214480946,3.02862023,71843.0,71842.0,0.139194]
["bitfinex","BTCUSD",1730214481159,3.04430963,71843.0,71842.0,0.139194]
["bitfinex","BTCUSD",1730214481369,3.04430975,71843.0,71842.0,0.140194]
["bitfinex","BTCUSD",1730214481581,3.04430975,71843.0,71842.0,0.142194]
["bitfinex","BTCUSD",1730214481791,3.0443098,71843.0,71842.0,0.142194]
["bitfinex","BTCUSD",1730214482207,3.03387906,71843.0,71842.0,0.142194]
["bitfinex","BTCUSD",1730214483502,3.03387906,71843.0,71842.0,0.003]
["bitfinex","BTCUSD",1730214483503,3.29267905,71843.0,71842.0,0.003]
["bitfinex","BTCUSD",1730214483724,3.44490229,71843.0,71842.0,0.003]
["bitfinex","BTCUSD",1730214484176,3.30571029,71843.0,71842.0,0.003]
["bitfinex","BTCUSD",1730214484383,0.005,71839.0,71833.0,0.20865936]
["bitfinex","BTCUSD",1730214484602,0.17187164,71838.0,71833.0,0.20865936]
["bitfinex","BTCUSD",1730214484848,0.023,71835.0,71830.0,0.000827]
["bitfinex","BTCUSD",1730214485056,0.14475133,71834.0,71830.0,0.20948636]
["bitfinex","BTCUSD",1730214485281,0.03408503,71833.0,71830.0,0.000827]
["bitfinex","BTCUSD",1730214485483,0.17187164,71832.0,71830.0,0.000827]
["bitfinex","BTCUSD",1730214485694,0.02712031,71831.0,71830.0,0.000827]
["bitfinex","BTCUSD",1730214485910,0.19345558,71831.0,71830.0,0.000827]
["bitfinex","BTCUSD",1730214486148,0.2000066,71831.0,71830.0,0.000827]
["bitfinex","BTCUSD",1730214486830,0.6229216,71831.0,71830.0,0.000827]
["bitfinex","BTCUSD",1730214487046,0.28412573,71813.0,71803.0,0.20865936]
["bitfinex","BTCUSD",1730214487282,0.49105692,71813.0,71803.0,0.20865936]
["bitfinex","BTCUSD",1730214487514,0.45458131,71813.0,71803.0,0.20865936]
["bitfinex","BTCUSD",1730214487741,0.177252,71812.0,71803.0,0.20865936]
["bitfinex","BTCUSD",1730214488007,0.46416775,71812.0,71803.0,0.20865936]
["bitfinex","BTCUSD",1730214488243,0.3336251,71812.0,71804.0,0.139266]
["bitfinex","BTCUSD",1730214488468,0.30674571,71812.0,71803.0,0.34792836]
["bitfinex","BTCUSD",1730214488690,0.44734337,71812.0,71803.0,0.20865936]
["bitfinex","BTCUSD",1730214488901,0.32465999,71812.0,71811.0,0.002827]
["bitfinex","BTCUSD",1730214489121,0.46391199,71812.0,71811.0,0.002827]
["bitfinex","BTCUSD",1730214489339,0.45926822,71812.0,71811.0,0.002827]
["bitfinex","BTCUSD",1730214489544,0.47088079,71812.0,71811.0,0.002827]
["bitfinex","BTCUSD",1730214489763,0.32465999,71812.0,71811.0,0.002827]
["bitfinex","BTCUSD",1730214490230,0.32465999,71812.0,71811.0,0.142081]
["bitfinex","BTCUSD",1730214490231,0.30965999,71812.0,71811.0,0.142081]
["bitfinex","BTCUSD",1730214490467,0.29304503,71812.0,71811.0,0.142081]
["bitfinex","BTCUSD",1730214490677,0.27004503,71812.0,71811.0,0.142081]
["bitfinex","BTCUSD",1730214491594,0.18884503,71812.0,71811.0,0.142081]
["bitfinex","BTCUSD",1730214492030,0.17846068,71812.0,71811.0,0.142081]
["bitfinex","BTCUSD",1730214492249,0.18882031,71812.0,71811.0,0.142081]
["bitfinex","BTCUSD",1730214492458,0.17846068,71812.0,71811.0,0.142081]
["bitfinex","BTCUSD",1730214492887,0.18881997,71812.0,71811.0,0.142081]
["bitfinex","BTCUSD",1730214493101,0.18881997,71812.0,71811.0,0.002827]
["bitfinex","BTCUSD",1730214493321,0.18881997,71812.0,71811.0,0.142081]
["bitfinex","BTCUSD",1730214494386,0.17846068,71812.0,71811.0,0.142081]
["bitfinex","BTCUSD",1730214494843,0.31771268,71812.0,71811.0,0.002827]
["bitfinex","BTCUSD",1730214495056,0.36606321,71812.0,71811.0,0.002827]
["bitfinex","BTCUSD",1730214495513,0.50536849,71812.0,71811.0,0.002827]
["bitfinex","BTCUSD",1730214495948,0.58793772,71812.0,71811.0,0.002827]
["bitfinex","BTCUSD",1730214496153,0.58096849,71812.0,71811.0,0.002827]
["bitfinex","BTCUSD",1730214496388,0.7896224,71812.0,71811.0,0.002827]
["bitfinex","BTCUSD",1730214496591,0.7896224,71812.0,71796.0,0.20865936]
["bitfinex","BTCUSD",1730214496592,0.252881,71797.0,71796.0,0.20865936]
["bitfinex","BTCUSD",1730214496810,0.252881,71797.0,71789.0,0.000828]
["bitfinex","BTCUSD",1730214496811,0.144295,71790.0,71789.0,0.000828]
["bitfinex","BTCUSD",1730214497025,0.46373955,71790.0,71789.0,0.000828]
["bitfinex","BTCUSD",1730214497244,0.47228531,71790.0,71789.0,0.000828]
["bitfinex","BTCUSD",1730214497460,0.46756659,71790.0,71789.0,0.000828]
["bitfinex","BTCUSD",1730214498187,0.47756659,71790.0,71789.0,0.001828]
["bitfinex","BTCUSD",1730214498675,0.56556659,71790.0,71789.0,0.001828]
["bitfinex","BTCUSD",1730214498881,0.56556659,71790.0,71778.0,0.20948736]
["bitfinex","BTCUSD",1730214498882,0.29210205,71779.0,71778.0,0.20948736]
["bitfinex","BTCUSD",1730214499120,0.44720229,71779.0,71778.0,0.20948736]
["bitfinex","BTCUSD",1730214499391,0.44720229,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214499392,0.46754116,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214499621,0.73574116,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214500542,0.73774116,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214500753,0.75871358,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214501197,0.77271358,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214501653,0.78609718,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214501880,0.75834082,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214502097,0.77234082,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214502309,0.78809718,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214502787,0.77409718,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214503238,0.77209718,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214503455,0.75834082,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214503681,0.73848043,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214504132,0.76528269,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214504347,0.77225523,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214504578,0.90657953,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214505036,0.77225523,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214505283,0.78599998,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214505469,0.77225523,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214506362,0.65746918,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214507277,0.64346918,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214507487,0.76239348,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214507697,0.64346918,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214507907,0.65746918,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214509208,0.40302992,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214509425,0.21195318,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214509663,0.2063967,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214509873,0.20464295,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214510314,0.18922689,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214510564,0.22498064,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214510791,0.251961,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214511013,0.3773226,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214511222,0.23659054,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214511432,0.2380066,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214511647,0.2174423,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214511905,0.22441393,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214512334,0.23441393,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214512562,0.38575721,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214512775,0.4991272,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214512990,0.48535907,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214513201,0.59061948,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214513432,0.48535907,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214513662,0.21025702,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214513888,0.22067308,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214514118,0.24043113,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214514334,0.22643113,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214514555,0.19783447,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214514773,0.1953526,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214514988,0.20916478,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214515419,0.1844434,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214515850,0.21926598,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214516070,0.2054434,71779.0,71778.0,0.217946]
["bitfinex","BTCUSD",1730214516703,0.21926598,71779.0,71778.0,0.217946]
["bitfinex","BTCUSD",1730214516972,0.2054434,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214517195,0.21927806,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214517423,0.2054434,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214517644,0.06210813,71779.0,71778.0,0.35493205]
["bitfinex","BTCUSD",1730214517862,0.05513682,71779.0,71778.0,0.43663205]
["bitfinex","BTCUSD",1730214518099,0.05002499,71779.0,71778.0,0.43663205]
["bitfinex","BTCUSD",1730214518557,0.04002499,71779.0,71778.0,0.43663205]
["bitfinex","BTCUSD",1730214518773,0.02902499,71779.0,71778.0,0.43663205]
["bitfinex","BTCUSD",1730214518981,0.03002499,71779.0,71778.0,0.43663205]
["bitfinex","BTCUSD",1730214519601,0.03002499,71779.0,71778.0,0.321846]
["bitfinex","BTCUSD",1730214520680,0.03002499,71779.0,71778.0,0.3299428]
["bitfinex","BTCUSD",1730214520902,0.0369951,71779.0,71778.0,0.3299428]
["bitfinex","BTCUSD",1730214521127,0.17336026,71779.0,71778.0,0.240146]
["bitfinex","BTCUSD",1730214521341,0.18033012,71779.0,71778.0,0.240146]
["bitfinex","BTCUSD",1730214521565,0.18033012,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214521777,0.18033012,71779.0,71778.0,0.240146]
["bitfinex","BTCUSD",1730214522228,0.17933012,71779.0,71778.0,0.240146]
["bitfinex","BTCUSD",1730214522445,0.18233012,71779.0,71778.0,0.240146]
["bitfinex","BTCUSD",1730214522866,0.17933012,71779.0,71778.0,0.240146]
["bitfinex","BTCUSD",1730214523093,0.03599485,71779.0,71778.0,0.240146]
["bitfinex","BTCUSD",1730214523342,0.04099485,71779.0,71778.0,0.240146]
["bitfinex","BTCUSD",1730214524011,0.03899485,71779.0,71778.0,0.321946]
["bitfinex","BTCUSD",1730214524929,0.03599485,71779.0,71778.0,0.321946]
["bitfinex","BTCUSD",1730214525153,0.03799485,71779.0,71778.0,0.321946]
["bitfinex","BTCUSD",1730214525378,0.03102499,71779.0,71778.0,0.321946]
["bitfinex","BTCUSD",1730214525597,0.02902499,71779.0,71778.0,0.321946]
["bitfinex","BTCUSD",1730214526069,0.03102499,71779.0,71778.0,0.32983738]
["bitfinex","BTCUSD",1730214526277,0.0040908,71779.0,71778.0,0.32983738]
["bitfinex","BTCUSD",1730214526486,0.02914359,71779.0,71778.0,0.32983738]
["bitfinex","BTCUSD",1730214526865,0.03014359,71779.0,71778.0,0.32983738]
["bitfinex","BTCUSD",1730214527079,0.03114359,71779.0,71778.0,0.32983738]
["bitfinex","BTCUSD",1730214527484,0.03114308,71779.0,71778.0,0.32983738]
["bitfinex","BTCUSD",1730214530263,0.01449521,71779.0,71778.0,0.32983738]
["bitfinex","BTCUSD",1730214530878,0.03113497,71779.0,71778.0,0.32983738]
["bitfinex","BTCUSD",1730214531077,0.02904468,71779.0,71778.0,0.32983738]
["bitfinex","BTCUSD",1730214531487,0.17447066,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214531711,0.18662778,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214532341,0.18462778,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214532569,0.18562778,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214532794,0.18662778,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214533203,0.18562778,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214533419,0.15161288,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214533663,0.18046025,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214534352,0.18346025,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214534761,0.18864715,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214535570,0.03834142,71779.0,71778.0,0.25493205]
["bitfinex","BTCUSD",1730214535766,0.03315452,71779.0,71778.0,0.32993205]
["bitfinex","BTCUSD",1730214536446,0.01649987,71779.0,71778.0,0.32993205]
["bitfinex","BTCUSD",1730214536838,0.01549987,71779.0,71778.0,0.32993205]
["bitfinex","BTCUSD",1730214537075,0.01349987,71779.0,71778.0,0.32993205]
["bitfinex","BTCUSD",1730214537516,0.01449987,71779.0,71778.0,0.32993205]
["bitfinex","BTCUSD",1730214537732,0.01450738,71779.0,71778.0,0.32993205]
["bitfinex","BTCUSD",1730214537949,0.02076103,71779.0,71778.0,0.32993205]
["bitfinex","BTCUSD",1730214538364,0.00409071,71779.0,71778.0,0.32993205]
["bitfinex","BTCUSD",1730214538565,0.03118476,71779.0,71778.0,0.215146]
["bitfinex","BTCUSD",1730214539855,0.03118476,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214540669,0.03118476,71779.0,71778.0,0.35493205]
["bitfinex","BTCUSD",1730214541118,0.00409071,71779.0,71778.0,0.35493205]
["bitfinex","BTCUSD",1730214541326,0.03119779,71779.0,71778.0,0.240146]
["bitfinex","BTCUSD",1730214541749,0.03637867,71779.0,71778.0,0.240146]
["bitfinex","BTCUSD",1730214542386,0.03637867,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214542387,0.39676025,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214542544,0.65274113,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214542747,0.84986509,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214542952,0.15278605,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214543163,0.20045354,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214543364,0.19777102,71771.0,71770.0,0.14011919]
["bitfinex","BTCUSD",1730214543567,0.17634377,71771.0,71770.0,0.14011919]
["bitfinex","BTCUSD",1730214543772,0.17634377,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214543984,0.17634377,71771.0,71770.0,0.14011919]
["bitfinex","BTCUSD",1730214544192,0.16123669,71771.0,71770.0,0.14011919]
["bitfinex","BTCUSD",1730214544399,0.18244389,71771.0,71770.0,0.14011919]
["bitfinex","BTCUSD",1730214544600,0.17633977,71771.0,71770.0,0.14011919]
["bitfinex","BTCUSD",1730214545003,0.18833977,71771.0,71770.0,0.14011919]
["bitfinex","BTCUSD",1730214545621,0.19533977,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214545834,0.31012582,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214546237,0.29812582,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214546585,0.30712582,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214546985,0.29812582,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214547275,0.18333977,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214547511,0.19533977,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214547738,0.18944389,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214547945,0.17744389,71771.0,71770.0,0.14011919]
["bitfinex","BTCUSD",1730214548170,0.18333541,71771.0,71770.0,0.14011919]
["bitfinex","BTCUSD",1730214548400,0.16522679,71771.0,71770.0,0.14011919]
["bitfinex","BTCUSD",1730214548580,0.1923165,71771.0,71770.0,0.14011919]
["bitfinex","BTCUSD",1730214548884,0.1853165,71771.0,71770.0,0.14011919]
["bitfinex","BTCUSD",1730214549111,0.17964591,71771.0,71770.0,0.14011919]
["bitfinex","BTCUSD",1730214549323,0.16864591,71771.0,71770.0,0.14011919]
["bitfinex","BTCUSD",1730214549554,0.01631064,71771.0,71770.0,0.14011919]
["bitfinex","BTCUSD",1730214549763,0.016,71771.0,71770.0,0.25490524]
["bitfinex","BTCUSD",1730214549978,0.016,71771.0,71770.0,0.14011919]
["bitfinex","BTCUSD",1730214550189,0.02641797,71771.0,71770.0,0.14011919]
["bitfinex","BTCUSD",1730214550567,0.01041797,71771.0,71770.0,0.14011919]
["bitfinex","BTCUSD",1730214551464,0.15375324,71771.0,71770.0,0.14011919]
["bitfinex","BTCUSD",1730214551705,0.15375324,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214551706,0.26853929,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214551914,0.17042167,71771.0,71770.0,0.14011919]
["bitfinex","BTCUSD",1730214552131,0.14921194,71771.0,71770.0,0.14011919]
["bitfinex","BTCUSD",1730214552361,0.14333527,71771.0,71770.0,0.14011919]
["bitfinex","BTCUSD",1730214552617,0.00374871,71779.0,71778.0,0.139318]
["bitfinex","BTCUSD",1730214552618,0.21240807,71779.0,71778.0,0.139318]
["bitfinex","BTCUSD",1730214552888,0.35574334,71779.0,71778.0,0.139318]
["bitfinex","BTCUSD",1730214553098,0.15994475,71779.0,71778.0,0.139318]
["bitfinex","BTCUSD",1730214553547,0.01660948,71779.0,71778.0,0.139318]
["bitfinex","BTCUSD",1730214553966,0.0096376,71779.0,71778.0,0.139318]
["bitfinex","BTCUSD",1730214554179,0.0156376,71779.0,71778.0,0.139318]
["bitfinex","BTCUSD",1730214554611,0.0096376,71779.0,71778.0,0.139318]
["bitfinex","BTCUSD",1730214555076,0.02405214,71779.0,71778.0,0.139318]
["bitfinex","BTCUSD",1730214555301,0.02805214,71779.0,71778.0,0.139318]
["bitfinex","BTCUSD",1730214555527,0.0136376,71779.0,71778.0,0.35410405]
["bitfinex","BTCUSD",1730214555744,0.0136376,71779.0,71778.0,0.239318]
["bitfinex","BTCUSD",1730214555959,0.0156376,71779.0,71778.0,0.239318]
["bitfinex","BTCUSD",1730214557494,2.9886376,71780.0,71779.0,0.139316]
["bitfinex","BTCUSD",1730214558169,2.99905431,71780.0,71779.0,0.139316]
["bitfinex","BTCUSD",1730214559018,3.14238958,71780.0,71779.0,0.139316]
["bitfinex","BTCUSD",1730214559223,3.14538958,71780.0,71779.0,0.139316]
["bitfinex","BTCUSD",1730214559429,3.15617284,71780.0,71779.0,0.139316]
["bitfinex","BTCUSD",1730214559642,3.14575613,71780.0,71779.0,0.139316]
["bitfinex","BTCUSD",1730214559855,3.1561746,71780.0,71779.0,0.139316]
["bitfinex","BTCUSD",1730214560060,3.14575613,71780.0,71779.0,0.139316]
["bitfinex","BTCUSD",1730214560302,3.14075613,71780.0,71779.0,0.139316]
["bitfinex","BTCUSD",1730214560522,3.15217556,71780.0,71779.0,0.139316]
["bitfinex","BTCUSD",1730214561153,3.15117556,71780.0,71779.0,0.139316]
["bitfinex","BTCUSD",1730214561588,3.15117672,71780.0,71779.0,0.139316]
["bitfinex","BTCUSD",1730214562004,3.14817672,71780.0,71779.0,0.139316]
["bitfinex","BTCUSD",1730214562210,3.14817672,71780.0,71779.0,0.13168347]
["bitfinex","BTCUSD",1730214562415,3.15517672,71780.0,71779.0,0.13168347]
["bitfinex","BTCUSD",1730214562541,3.15683272,71780.0,71779.0,0.13168347]
["bitfinex","BTCUSD",1730214562753,3.15183272,71780.0,71779.0,0.13168347]
["bitfinex","BTCUSD",1730214562963,3.15183272,71780.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214563192,0.1718471,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214563590,0.17762822,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214563921,0.17762822,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214564364,0.17621216,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214564990,0.17621268,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214565210,0.17762874,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214565424,0.18562874,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214565642,0.17762874,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214565851,0.18521268,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214566054,0.18721268,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214566275,0.17621268,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214566480,0.18021268,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214566923,0.18221268,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214567359,0.18521268,71779.0,71778.0,0.140146]
["bitfinex","BTCUSD",1730214567816,0.18521268,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214567817,0.30141479,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214568111,0.30838625,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214568338,0.55807757,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214568566,0.43780215,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214568775,0.43180215,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214568992,0.43980215,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214569213,0.44680215,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214569452,0.58571921,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214569671,0.68310359,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214569894,0.75303521,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214570349,0.83641832,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214570571,0.69710232,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214571950,0.84039446,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214572161,0.69710232,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214573970,0.83641832,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214574217,0.69710232,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214574879,0.61371921,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214575126,0.46147102,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214575370,0.4273924,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214575586,0.44646773,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214575798,0.24888168,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214576023,0.25029774,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214576438,0.36508379,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214576663,0.36366773,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214577307,0.79989599,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214577538,0.97464164,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214577739,0.89125853,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214577976,0.87725853,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214578181,0.86325853,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214578394,0.87725853,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214578602,0.79990702,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214578806,0.56608373,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214579010,0.80333634,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214579213,0.83133634,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214579468,0.81733634,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214579679,0.83133634,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214580096,0.82483734,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214580731,0.81083734,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214580962,0.82483734,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214582196,0.82683734,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214582789,0.79973415,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214582990,0.82683014,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214583223,0.74145527,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214583834,0.74345527,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214584032,0.74145527,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214584250,0.74345527,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214584456,0.74145527,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214584675,0.84569535,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214584879,1.03529535,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214585097,0.92905527,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214585318,1.06034741,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214585551,1.04634741,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214585774,1.07434741,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214586010,1.11777024,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214586224,0.91505527,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214586453,0.91602331,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214586676,0.92905429,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214586972,0.95847233,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214587193,1.11776447,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214587638,0.92905429,71779.0,71778.0,0.000828]
["bitfinex","BTCUSD",1730214588481,0.92905429,71779.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214588482,0.28211805,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214588689,0.41107683,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214588920,0.41498941,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214589129,0.55432141,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214589337,0.54042241,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214589549,0.40109041,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214589796,0.47788107,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214590258,0.55538949,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214590479,0.42909315,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214590719,0.56842515,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214591572,0.50588875,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214591779,0.36655675,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214591997,0.50588875,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214592215,1.41116254,71771.0,71770.0,0.00078619]
["bitfinex","BTCUSD",1730214592453,1.41116254,71771.0,71757.0,0.21023536]
["bitfinex","BTCUSD",1730214592454,0.038,71759.0,71757.0,0.21023536]
["bitfinex","BTCUSD",1730214592699,0.21249782,71759.0,71757.0,0.21023536]
["bitfinex","BTCUSD",1730214592912,0.21421796,71759.0,71758.0,0.140933]
["bitfinex","BTCUSD",1730214593125,0.22812639,71759.0,71758.0,0.140933]
["bitfinex","BTCUSD",1730214594053,0.24214989,71759.0,71758.0,0.140933]
["bitfinex","BTCUSD",1730214594506,0.25114989,71759.0,71758.0,0.140933]
["bitfinex","BTCUSD",1730214594791,0.25614989,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214595651,0.25614989,71759.0,71758.0,0.140933]
["bitfinex","BTCUSD",1730214595865,0.25614989,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214596924,0.5074411,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214597129,0.39908883,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214597335,0.41712772,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214597565,0.40408883,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214597787,0.40669651,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214597995,0.41712763,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214598404,0.40321947,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214598610,0.26386447,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214598849,0.26028053,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214599058,0.27418944,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214599675,0.26918944,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214600081,0.25528053,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214600295,0.25528053,71759.0,71758.0,0.140933]
["bitfinex","BTCUSD",1730214600510,0.25386447,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214600712,0.25528053,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214600921,0.21857795,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214601132,0.23717267,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214601349,0.2552772,71759.0,71758.0,0.140933]
["bitfinex","BTCUSD",1730214601569,0.25386114,71759.0,71758.0,0.140933]
["bitfinex","BTCUSD",1730214601812,0.22586114,71759.0,71758.0,0.140933]
["bitfinex","BTCUSD",1730214602039,0.20584953,71759.0,71758.0,0.140933]
["bitfinex","BTCUSD",1730214602570,0.34363558,71759.0,71758.0,0.140933]
["bitfinex","BTCUSD",1730214602790,0.34406916,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214603022,0.34616052,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214603479,0.35313426,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214603747,0.51052645,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214604184,0.52443351,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214604407,0.38507875,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214604626,0.37117143,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214605066,0.50124183,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214605762,0.37117143,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214606199,0.38396898,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214606474,0.38187762,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214607140,0.38396914,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214607626,0.38396914,71759.0,71758.0,0.140933]
["bitfinex","BTCUSD",1730214607627,0.23026512,71759.0,71758.0,0.140933]
["bitfinex","BTCUSD",1730214608115,0.23026512,71759.0,71758.0,0.221333]
["bitfinex","BTCUSD",1730214608116,0.22186634,71759.0,71758.0,0.221333]
["bitfinex","BTCUSD",1730214608336,0.20517787,71759.0,71758.0,0.221333]
["bitfinex","BTCUSD",1730214608559,0.18848677,71759.0,71758.0,0.221333]
["bitfinex","BTCUSD",1730214608773,0.20726874,71759.0,71758.0,0.221333]
["bitfinex","BTCUSD",1730214609063,0.19057786,71759.0,71758.0,0.221333]
["bitfinex","BTCUSD",1730214609286,0.16257786,71759.0,71758.0,0.221333]
["bitfinex","BTCUSD",1730214609510,0.17257786,71759.0,71758.0,0.221333]
["bitfinex","BTCUSD",1730214609766,0.16474878,71759.0,71758.0,0.221333]
["bitfinex","BTCUSD",1730214610004,0.16800956,71759.0,71758.0,0.221333]
["bitfinex","BTCUSD",1730214610273,0.17200956,71759.0,71758.0,0.221333]
["bitfinex","BTCUSD",1730214611882,0.17200814,71759.0,71758.0,0.221333]
["bitfinex","BTCUSD",1730214613014,0.33148429,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214613439,0.54340382,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214613640,0.71919185,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214613849,0.72119185,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214614091,0.86849898,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214614301,0.91460287,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214614507,1.02489928,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214614721,0.90660287,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214614937,0.92388129,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214615147,0.92852919,71759.0,71758.0,0.001576]
["bitfinex","BTCUSD",1730214615594,0.154366,71753.0,71752.0,0.00083]
["bitfinex","BTCUSD",1730214615807,0.4069501,71747.0,71746.0,0.001576]
["bitfinex","BTCUSD",1730214616019,0.88322351,71747.0,71746.0,0.001576]
["bitfinex","BTCUSD",1730214616245,0.42607678,71747.0,71746.0,0.001576]
["bitfinex","BTCUSD",1730214616460,0.01763413,71747.0,71746.0,0.140956]
["bitfinex","BTCUSD",1730214616723,0.1609694,71747.0,71746.0,0.140956]
["bitfinex","BTCUSD",1730214616941,0.15376422,71747.0,71746.0,0.140956]
["bitfinex","BTCUSD",1730214617155,0.16776422,71747.0,71746.0,0.140956]
["bitfinex","BTCUSD",1730214617372,0.15376422,71747.0,71746.0,0.140956]
["bitfinex","BTCUSD",1730214617862,0.16612128,71747.0,71746.0,0.001576]
["bitfinex","BTCUSD",1730214618085,0.19943956,71747.0,71746.0,0.001576]
["bitfinex","BTCUSD",1730214618294,0.21285958,71747.0,71746.0,0.001576]
["bitfinex","BTCUSD",1730214618743,0.20727564,71747.0,71746.0,0.001576]
["bitfinex","BTCUSD",1730214619174,0.21427564,71747.0,71746.0,0.001576]
["bitfinex","BTCUSD",1730214619379,0.20827564,71747.0,71746.0,0.001576]
["bitfinex","BTCUSD",1730214619558,0.22227564,71747.0,71746.0,0.001576]
["bitfinex","BTCUSD",1730214619784,0.20685958,71747.0,71746.0,0.001576]
["bitfinex","BTCUSD",1730214620208,0.21385958,71747.0,71746.0,0.001576]
["bitfinex","BTCUSD",1730214620635,0.22785958,71747.0,71746.0,0.001576]
["bitfinex","BTCUSD",1730214620853,0.22927564,71747.0,71746.0,0.001576]
["bitfinex","BTCUSD",1730214621330,0.23427564,71747.0,71746.0,0.001576]
["bitfinex","BTCUSD",1730214622045,0.37365364,71747.0,71746.0,0.001576]
["bitfinex","BTCUSD",1730214622289,0.37365364,71747.0,71734.0,0.139403]
["bitfinex","BTCUSD",1730214622290,0.230707,71732.0,71730.0,0.000788]
["bitfinex","BTCUSD",1730214622524,0.99389531,71732.0,71730.0,0.20944736]
["bitfinex","BTCUSD",1730214622745,0.179409,71731.0,71730.0,0.000788]
["bitfinex","BTCUSD",1730214622973,0.53872332,71731.0,71730.0,0.000788]
["bitfinex","BTCUSD",1730214623203,0.60431804,71731.0,71730.0,0.000788]
["bitfinex","BTCUSD",1730214623425,0.62099338,71731.0,71730.0,0.000788]
["bitfinex","BTCUSD",1730214623650,0.179413,71729.0,71717.0,0.20865936]
["bitfinex","BTCUSD",1730214623874,0.65529602,71729.0,71717.0,0.20865936]
["bitfinex","BTCUSD",1730214624091,0.66026119,71729.0,71717.0,0.20865936]
["bitfinex","BTCUSD",1730214624377,0.5065006,71729.0,71717.0,0.20865936]
["bitfinex","BTCUSD",1730214624601,0.76850174,71729.0,71717.0,0.20865936]
["bitfinex","BTCUSD",1730214624870,0.76839429,71729.0,71717.0,0.20865936]
["bitfinex","BTCUSD",1730214625312,0.53390485,71729.0,71718.0,0.20865936]
["bitfinex","BTCUSD",1730214625532,0.54093018,71729.0,71718.0,0.20865936]
["bitfinex","BTCUSD",1730214625750,0.6032101,71729.0,71718.0,0.20865936]
["bitfinex","BTCUSD",1730214625996,0.6032101,71729.0,71706.0,0.1601075]
["bitfinex","BTCUSD",1730214625997,0.023,71707.0,71706.0,0.1601075]
["bitfinex","BTCUSD",1730214626221,0.023,71707.0,71706.0,0.4390225]
["bitfinex","BTCUSD",1730214626222,0.03552185,71707.0,71706.0,0.4390225]
["bitfinex","BTCUSD",1730214626481,0.03546058,71707.0,71706.0,0.4390225]
["bitfinex","BTCUSD",1730214627189,0.03546058,71707.0,71706.0,0.1601075]
["bitfinex","BTCUSD",1730214627410,0.35449224,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214627631,0.51053653,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214627870,0.51836774,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214628094,0.52836774,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214628339,0.39391174,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214628559,0.53336774,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214628796,0.53236774,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214629244,0.52336774,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214629505,0.22221535,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214629726,0.28660848,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214629952,0.42606448,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214630174,0.45264842,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214630408,0.43859752,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214631044,0.45459752,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214631254,0.45259752,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214631466,0.44359752,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214631682,0.45759752,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214631888,0.37162045,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214632388,0.38562045,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214632600,0.37162045,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214632809,0.38562045,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214633019,0.37162045,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214633242,0.44070015,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214633468,0.45670015,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214633684,0.46167983,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214634551,0.46367983,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214634993,0.46167983,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214635913,0.46367983,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214636166,0.39460013,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214636386,0.38762045,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214637333,0.38562045,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214637991,0.38365846,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214638935,0.38361984,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214639148,0.52691198,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214639364,0.53389185,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214639584,0.39059971,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214639800,0.38361984,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214640283,0.21116384,71707.0,71706.0,0.0206495]
["bitfinex","BTCUSD",1730214640510,0.2075799,71707.0,71706.0,0.1601075]
["bitfinex","BTCUSD",1730214640739,0.20616384,71707.0,71706.0,0.1601075]
["bitfinex","BTCUSD",1730214640998,0.2075799,71707.0,71706.0,0.1601075]
["bitfinex","BTCUSD",1730214641209,0.1910467,71707.0,71706.0,0.1601075]
["bitfinex","BTCUSD",1730214641445,0.20760501,71707.0,71706.0,0.1601075]
["bitfinex","BTCUSD",1730214641914,0.20618895,71707.0,71706.0,0.1601075]
["bitfinex","BTCUSD",1730214642143,0.17818895,71707.0,71706.0,0.1601075]
["bitfinex","BTCUSD",1730214642355,0.18823656,71707.0,71706.0,0.1601075]
["bitfinex","BTCUSD",1730214642586,0.19723656,71707.0,71706.0,0.1601075]
["bitfinex","BTCUSD",1730214642805,0.17823656,71707.0,71706.0,0.1601075]
["bitfinex","BTCUSD",1730214643026,0.17365861,71707.0,71706.0,0.1601075]
["bitfinex","BTCUSD",1730214643271,0.18665861,71707.0,71706.0,0.1601075]
["bitfinex","BTCUSD",1730214643782,0.17365861,71707.0,71706.0,0.1601075]
["bitfinex","BTCUSD",1730214643999,0.16129739,71707.0,71706.0,0.2368075]
["bitfinex","BTCUSD",1730214644237,0.1716701,71707.0,71706.0,0.2368075]
["bitfinex","BTCUSD",1730214644475,0.1716701,71707.0,71706.0,0.4288075]
["bitfinex","BTCUSD",1730214644476,0.16129739,71707.0,71706.0,0.4288075]
["bitfinex","BTCUSD",1730214644728,0.01796212,71707.0,71706.0,0.4288075]
["bitfinex","BTCUSD",1730214644986,0.0120929,71707.0,71706.0,0.4288075]
["bitfinex","BTCUSD",1730214645202,0.0020929,71707.0,71706.0,0.53678319]
["bitfinex","BTCUSD",1730214645416,0.0060929,71707.0,71706.0,0.53678319]
["bitfinex","BTCUSD",1730214645644,0.0100929,71707.0,71706.0,0.53678319]
["bitfinex","BTCUSD",1730214646122,0.0020929,71707.0,71706.0,0.53678319]
["bitfinex","BTCUSD",1730214646596,0.14542817,71707.0,71706.0,0.5298075]
["bitfinex","BTCUSD",1730214646819,0.15580991,71707.0,71706.0,0.5298075]
["bitfinex","BTCUSD",1730214647040,0.16168867,71707.0,71706.0,0.5298075]
["bitfinex","BTCUSD",1730214647490,0.16168867,71707.0,71706.0,0.2378075]
["bitfinex","BTCUSD",1730214647729,0.17831348,71707.0,71706.0,0.2378075]
["bitfinex","BTCUSD",1730214648882,0.17831348,71707.0,71706.0,0.2368075]
["bitfinex","BTCUSD",1730214649122,0.17831348,71707.0,71706.0,0.2378075]
["bitfinex","BTCUSD",1730214649563,0.17831348,71707.0,71706.0,0.2368075]
["bitfinex","BTCUSD",1730214649797,0.04397821,71707.0,71706.0,0.3368075]
["bitfinex","BTCUSD",1730214650029,0.0283534,71707.0,71706.0,0.5324075]
["bitfinex","BTCUSD",1730214650257,0.0170929,71707.0,71706.0,0.5304075]
["bitfinex","BTCUSD",1730214650500,0.0020929,71707.0,71706.0,0.5254075]
["bitfinex","BTCUSD",1730214650723,0.0090929,71707.0,71706.0,0.5254075]
["bitfinex","BTCUSD",1730214650952,0.0090929,71707.0,71706.0,0.53334148]
["bitfinex","BTCUSD",1730214651224,0.0090929,71707.0,71706.0,0.53834148]
["bitfinex","BTCUSD",1730214651468,0.0195062,71707.0,71706.0,0.53834148]
["bitfinex","BTCUSD",1730214651901,0.0125062,71707.0,71706.0,0.53834148]
["bitfinex","BTCUSD",1730214652093,0.0125062,71707.0,71706.0,0.53434148]
["bitfinex","BTCUSD",1730214652334,0.0135062,71707.0,71706.0,0.53434148]
["bitfinex","BTCUSD",1730214652549,0.0145062,71707.0,71706.0,0.53434148]
["bitfinex","BTCUSD",1730214653484,0.0135062,71707.0,71706.0,0.53334148]
["bitfinex","BTCUSD",1730214653966,0.0125067,71707.0,71706.0,0.53334148]
["bitfinex","BTCUSD",1730214654199,0.02916993,71707.0,71706.0,0.53434148]
["bitfinex","BTCUSD",1730214654446,0.0125067,71707.0,71706.0,0.53434148]
["bitfinex","BTCUSD",1730214654674,0.0125067,71707.0,71699.0,0.278942]
["bitfinex","BTCUSD",1730214654675,2.89280652,71700.0,71699.0,0.378942]
["bitfinex","BTCUSD",1730214654903,2.89280652,71700.0,71699.0,0.518413]
["bitfinex","BTCUSD",1730214655146,2.89907694,71700.0,71699.0,0.52625687]
["bitfinex","BTCUSD",1730214656091,2.89907694,71700.0,71699.0,0.52825687]
["bitfinex","BTCUSD",1730214656295,2.89907694,71700.0,71699.0,0.52625687]
["bitfinex","BTCUSD",1730214656753,2.89907694,71700.0,71699.0,0.52825687]
["bitfinex","BTCUSD",1730214656971,2.90007694,71700.0,71699.0,0.52725687]
["bitfinex","BTCUSD",1730214657206,2.90107694,71700.0,71699.0,0.52725687]
["bitfinex","BTCUSD",1730214657674,2.90107694,71700.0,71699.0,0.79715687]
["bitfinex","BTCUSD",1730214657974,2.90107694,71700.0,71699.0,0.79515687]
["bitfinex","BTCUSD",1730214658423,2.90107694,71700.0,71699.0,0.79715687]
["bitfinex","BTCUSD",1730214658632,2.90107694,71700.0,71699.0,0.79515687]
["bitfinex","BTCUSD",1730214658764,2.90107694,71700.0,71699.0,0.79715687]
["bitfinex","BTCUSD",1730214658984,2.78950094,71700.0,71699.0,0.79715687]
["bitfinex","BTCUSD",1730214659207,2.76160694,71700.0,71699.0,0.79715687]
["bitfinex","BTCUSD",1730214659631,2.76160694,71700.0,71699.0,0.79515687]
["bitfinex","BTCUSD",1730214659887,2.76160694,71700.0,71699.0,0.599313]
["bitfinex","BTCUSD",1730214660144,2.76160694,71700.0,71699.0,0.499313]
["bitfinex","BTCUSD",1730214660365,2.76160694,71700.0,71699.0,0.001]
["bitfinex","BTCUSD",1730214660366,2.92534976,71700.0,71699.0,0.001]
["bitfinex","BTCUSD",1730214660607,3.11329127,71700.0,71699.0,0.001]
["bitfinex","BTCUSD",1730214660872,2.94294221,71700.0,71699.0,0.001]
["bitfinex","BTCUSD",1730214661088,3.10946064,71700.0,71699.0,0.001]
["bitfinex","BTCUSD",1730214661294,2.96998929,71700.0,71699.0,0.001]
["bitfinex","BTCUSD",1730214661508,0.033,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214661724,0.20479624,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214661944,0.21606601,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214662177,0.21464995,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214662659,0.22864995,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214662877,0.20564995,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214663105,0.19964995,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214663328,0.19164995,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214663532,0.19664995,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214663744,0.20164995,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214663967,0.02667166,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214664621,0.04130099,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214665042,0.03330099,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214665248,0.04030099,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214665686,0.02367166,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214665902,0.03330744,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214666106,0.19505278,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214666312,0.19363672,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214666518,0.18200693,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214666730,0.19663192,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214667374,0.16960504,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214667596,0.17999767,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214667792,0.19162588,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214668223,0.19662588,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214668434,0.20362588,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214668638,0.20362588,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214668639,0.22804194,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214668844,0.22104194,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214669052,0.22902119,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214669449,0.23702119,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214669650,0.22302119,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214669858,0.23002119,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214670074,0.22860513,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214670351,0.23002119,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214671008,0.24302119,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214671237,0.2230508,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214671473,0.18760504,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214671706,0.2140211,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214671933,0.24106886,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214672159,0.22706886,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214672382,0.58711965,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214672597,0.58570359,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214672805,0.43523259,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214673030,0.58670359,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214674413,0.58570359,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214674612,0.57470359,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214674727,0.58870359,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214674940,0.60270359,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214677083,0.71788888,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214677976,0.57841788,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214678225,0.71788888,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214679052,0.70788888,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214679291,0.71788888,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214679527,0.86118102,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214679741,0.71788888,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214681657,0.83307417,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214682563,0.71788888,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214686295,0.34181788,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214686642,0.34183969,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214686850,0.33485985,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214687050,0.21967456,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214687264,0.20301639,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214687477,0.22109706,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214687678,0.22109706,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214688031,0.22109706,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214688228,0.17643245,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214688428,0.19310524,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214688634,0.20110524,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214688835,0.19168918,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214689035,0.16501639,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214689408,0.18670294,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214689613,0.01668112,71699.0,71698.0,0.220451]
["bitfinex","BTCUSD",1730214689812,0.01668112,71699.0,71698.0,0.401651]
["bitfinex","BTCUSD",1730214690159,0.02368112,71699.0,71698.0,0.401651]
["bitfinex","BTCUSD",1730214690375,0.01669869,71699.0,71698.0,0.401651]
["bitfinex","BTCUSD",1730214690576,0.02269869,71699.0,71698.0,0.401651]
["bitfinex","BTCUSD",1730214690780,0.02669869,71699.0,71698.0,0.401651]
["bitfinex","BTCUSD",1730214690987,0.02069869,71699.0,71698.0,0.220451]
["bitfinex","BTCUSD",1730214691188,0.02569869,71699.0,71698.0,0.220451]
["bitfinex","BTCUSD",1730214691577,0.02169869,71699.0,71698.0,0.220451]
["bitfinex","BTCUSD",1730214691932,0.01669869,71699.0,71698.0,0.220451]
["bitfinex","BTCUSD",1730214692268,0.01769869,71699.0,71698.0,0.220451]
["bitfinex","BTCUSD",1730214692596,0.01720877,71699.0,71698.0,0.220451]
["bitfinex","BTCUSD",1730214693482,0.00677985,71699.0,71698.0,0.220451]
["bitfinex","BTCUSD",1730214693631,0.00677985,71699.0,71698.0,0.506951]
["bitfinex","BTCUSD",1730214694312,0.21443921,71699.0,71698.0,0.506951]
["bitfinex","BTCUSD",1730214694527,0.00577985,71699.0,71698.0,0.506951]
["bitfinex","BTCUSD",1730214694719,0.00577985,71699.0,71698.0,0.507951]
["bitfinex","BTCUSD",1730214695063,0.00577985,71699.0,71698.0,0.506951]
["bitfinex","BTCUSD",1730214695264,0.00577985,71699.0,71698.0,0.320451]
["bitfinex","BTCUSD",1730214695472,0.00577985,71699.0,71698.0,0.321451]
["bitfinex","BTCUSD",1730214697187,0.00577985,71699.0,71698.0,0.320451]
["bitfinex","BTCUSD",1730214697933,0.00577985,71699.0,71698.0,0.321451]
["bitfinex","BTCUSD",1730214703791,0.3312805,71699.0,71698.0,0.242051]
["bitfinex","BTCUSD",1730214704000,0.12262114,71699.0,71698.0,0.242051]
["bitfinex","BTCUSD",1730214704395,0.00743585,71699.0,71698.0,0.242051]
["bitfinex","BTCUSD",1730214704840,0.00743585,71699.0,71698.0,0.241051]
["bitfinex","BTCUSD",1730214705049,0.00743585,71699.0,71698.0,0.243051]
["bitfinex","BTCUSD",1730214705290,0.00843585,71699.0,71698.0,0.243051]
["bitfinex","BTCUSD",1730214705724,0.00843585,71699.0,71698.0,0.241051]
["bitfinex","BTCUSD",1730214705976,0.01143585,71699.0,71698.0,0.241051]
["bitfinex","BTCUSD",1730214706612,0.01043585,71699.0,71698.0,0.241051]
["bitfinex","BTCUSD",1730214707039,0.00743585,71699.0,71698.0,0.241051]
["bitfinex","BTCUSD",1730214707451,0.00743585,71699.0,71698.0,0.243051]
["bitfinex","BTCUSD",1730214707661,0.00843585,71699.0,71698.0,0.243051]
["bitfinex","BTCUSD",1730214707877,0.00843585,71699.0,71698.0,0.241051]
["bitfinex","BTCUSD",1730214708304,0.00843585,71699.0,71698.0,0.243051]
["bitfinex","BTCUSD",1730214708588,0.00743585,71699.0,71698.0,0.243051]
["bitfinex","BTCUSD",1730214708803,0.00743585,71699.0,71698.0,0.241051]
["bitfinex","BTCUSD",1730214709012,0.00743585,71699.0,71698.0,0.242051]
["bitfinex","BTCUSD",1730214709438,0.00743585,71699.0,71698.0,0.24484025]
["bitfinex","BTCUSD",1730214709654,0.00743585,71699.0,71698.0,0.325451]
["bitfinex","BTCUSD",1730214709887,0.00743585,71699.0,71698.0,0.323451]
["bitfinex","BTCUSD",1730214710513,0.00743585,71699.0,71698.0,0.242051]
["bitfinex","BTCUSD",1730214713171,0.00743585,71699.0,71698.0,0.24522905]
["bitfinex","BTCUSD",1730214713385,0.00743585,71699.0,71698.0,0.24322905]
["bitfinex","BTCUSD",1730214713610,0.00743585,71699.0,71698.0,0.24484015]
["bitfinex","BTCUSD",1730214715243,0.00743585,71699.0,71698.0,0.242051]
["bitfinex","BTCUSD",1730214718304,0.01787953,71699.0,71698.0,0.242051]
["bitfinex","BTCUSD",1730214719259,0.00743585,71699.0,71698.0,0.242051]
["bitfinex","BTCUSD",1730214719461,0.01788142,71699.0,71698.0,0.242051]
["bitfinex","BTCUSD",1730214722181,0.22654078,71699.0,71698.0,0.242051]
["bitfinex","BTCUSD",1730214722388,0.01788142,71699.0,71698.0,0.242051]
["bitfinex","BTCUSD",1730214722891,0.49506134,71699.0,71698.0,0.002578]
["bitfinex","BTCUSD",1730214723142,0.30812822,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214723348,0.50040726,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214723993,0.49940726,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214724210,0.50840726,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214725061,0.76267826,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214725509,0.75367826,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214725720,0.75867826,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214725931,0.7846066,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214726151,0.83325817,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214726357,0.82125817,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214726566,0.83325817,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214726805,0.82325817,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214727020,0.80838766,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214727234,0.60420726,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214727463,0.61820726,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214727695,0.61820726,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214727696,0.07260766,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214727950,0.05588142,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214728162,0.04588142,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214728782,0.03188142,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214728982,0.03688142,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214729202,0.05088142,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214729643,0.03688142,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214730081,0.03388142,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214730296,0.01988142,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214730521,0.03388142,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214730725,0.01988142,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214731143,0.02088142,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214732267,0.02087371,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214732709,0.02087371,71699.0,71698.0,0.241051]
["bitfinex","BTCUSD",1730214733390,0.01787289,71699.0,71698.0,0.241051]
["bitfinex","BTCUSD",1730214733827,0.00843585,71699.0,71698.0,0.241051]
["bitfinex","BTCUSD",1730214734524,0.01887338,71699.0,71698.0,0.241051]
["bitfinex","BTCUSD",1730214734980,0.00843585,71699.0,71698.0,0.241051]
["bitfinex","BTCUSD",1730214735591,0.00743585,71699.0,71698.0,0.241051]
["bitfinex","BTCUSD",1730214735850,0.00843585,71699.0,71698.0,0.241051]
["bitfinex","BTCUSD",1730214736303,0.00743585,71699.0,71698.0,0.241051]
["bitfinex","BTCUSD",1730214738263,0.00743585,71699.0,71698.0,0.243051]
["bitfinex","BTCUSD",1730214738709,0.00743585,71699.0,71698.0,0.241051]
["bitfinex","BTCUSD",1730214738917,0.00743585,71699.0,71698.0,0.244051]
["bitfinex","BTCUSD",1730214740496,0.00743585,71699.0,71698.0,0.63043629]
["bitfinex","BTCUSD",1730214740760,2.59717037,71700.0,71699.0,0.241471]
["bitfinex","BTCUSD",1730214740982,2.59717037,71700.0,71699.0,0.46070627]
["bitfinex","BTCUSD",1730214741203,2.60244343,71700.0,71699.0,0.65400627]
["bitfinex","BTCUSD",1730214741435,0.01600903,71721.0,71720.0,0.217231]
["bitfinex","BTCUSD",1730214741690,0.01600903,71721.0,71720.0,0.43241629]
["bitfinex","BTCUSD",1730214741912,0.01391597,71721.0,71720.0,0.43241629]
["bitfinex","BTCUSD",1730214742804,0.01491597,71721.0,71720.0,0.43741629]
["bitfinex","BTCUSD",1730214743492,0.01591597,71721.0,71720.0,0.44041629]
["bitfinex","BTCUSD",1730214743723,0.01591597,71721.0,71720.0,0.43741629]
["bitfinex","BTCUSD",1730214743944,0.01491597,71721.0,71720.0,0.43441629]
["bitfinex","BTCUSD",1730214744159,0.01491597,71721.0,71720.0,0.43741629]
["bitfinex","BTCUSD",1730214744476,0.01591597,71721.0,71720.0,0.44541629]
["bitfinex","BTCUSD",1730214745367,0.01591597,71721.0,71720.0,0.45524634]
["bitfinex","BTCUSD",1730214746130,0.01591597,71721.0,71720.0,0.45324634]
["bitfinex","BTCUSD",1730214746775,0.01591597,71721.0,71720.0,0.26026105]
["bitfinex","BTCUSD",1730214748331,0.01591597,71721.0,71720.0,0.250431]
["bitfinex","BTCUSD",1730214748560,0.15533527,71721.0,71720.0,0.011]
["bitfinex","BTCUSD",1730214748779,0.36584753,71721.0,71720.0,0.011]
["bitfinex","BTCUSD",1730214749017,0.51325168,71721.0,71720.0,0.003]
["bitfinex","BTCUSD",1730214749235,0.51490768,71721.0,71720.0,0.003]
["bitfinex","BTCUSD",1730214749400,0.37447868,71721.0,71720.0,0.003]
["bitfinex","BTCUSD",1730214749784,0.37547868,71721.0,71720.0,0.006]
["bitfinex","BTCUSD",1730214750193,0.37447868,71721.0,71720.0,0.003]
["bitfinex","BTCUSD",1730214750597,0.38847868,71721.0,71720.0,0.003]
["bitfinex","BTCUSD",1730214750820,0.37447868,71721.0,71720.0,0.003]
["bitfinex","BTCUSD",1730214751211,0.38547868,71721.0,71720.0,0.003]
["bitfinex","BTCUSD",1730214751422,0.01,71716.0,71715.0,0.139439]
["bitfinex","BTCUSD",1730214751650,0.15333527,71716.0,71715.0,0.139439]
["bitfinex","BTCUSD",1730214751866,0.16441971,71716.0,71715.0,0.139439]
["bitfinex","BTCUSD",1730214753462,0.17041971,71716.0,71715.0,0.139439]
["bitfinex","BTCUSD",1730214754109,0.17741971,71716.0,71714.0,0.139442]
["bitfinex","BTCUSD",1730214754330,0.14333527,71715.0,71714.0,0.139442]
["bitfinex","BTCUSD",1730214754539,0.14333527,71715.0,71706.0,0.01018964]
["bitfinex","BTCUSD",1730214754540,0.005,71711.0,71708.0,0.139454]
["bitfinex","BTCUSD",1730214754779,0.005,71711.0,71695.0,0.278957]
["bitfinex","BTCUSD",1730214754780,0.005,71707.0,71705.0,0.139459]
["bitfinex","BTCUSD",1730214754996,0.14833527,71706.0,71703.0,0.1]
["bitfinex","BTCUSD",1730214755233,0.14833527,71706.0,71702.0,0.278928]
["bitfinex","BTCUSD",1730214755234,0.005,71705.0,71702.0,0.278928]
["bitfinex","BTCUSD",1730214755449,0.005,71700.0,71699.0,0.139471]
["bitfinex","BTCUSD",1730214755664,0.15333527,71700.0,71699.0,0.139471]
["bitfinex","BTCUSD",1730214755880,0.16522676,71700.0,71699.0,0.139471]
["bitfinex","BTCUSD",1730214756533,0.17563204,71700.0,71699.0,0.139471]
["bitfinex","BTCUSD",1730214756762,0.17563204,71700.0,71698.0,0.280525]
["bitfinex","BTCUSD",1730214756763,0.17563204,71700.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214756970,0.3636418,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214757186,0.37413641,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214757439,0.39713641,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214757653,0.53660741,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214758065,0.39813641,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214758278,0.40813641,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214758483,0.54760741,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214758707,0.6627927,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214758952,0.67944277,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214759169,0.80467415,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214759369,0.8036754,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214759581,0.79827022,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214759794,0.81867729,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214760205,0.693492,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214760424,0.706492,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214760642,0.693492,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214761070,0.707492,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214761284,0.697492,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214761501,0.710492,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214762162,0.57226062,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214763556,0.20865301,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214763774,0.20865301,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214764014,0.21006907,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214764251,0.21006907,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214764462,0.20865301,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214765134,0.19824594,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214765753,0.19824594,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214765997,0.04991067,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214766373,0.03991067,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214766603,0.028,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214766805,0.005,71703.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214766993,0.005,71703.0,71702.0,0.139466]
["bitfinex","BTCUSD",1730214767203,0.01675293,71703.0,71702.0,0.139466]
["bitfinex","BTCUSD",1730214768128,0.01775293,71703.0,71702.0,0.139466]
["bitfinex","BTCUSD",1730214768355,0.006,71703.0,71702.0,0.139466]
["bitfinex","BTCUSD",1730214769403,0.009,71703.0,71702.0,0.139466]
["bitfinex","BTCUSD",1730214770088,0.009,71703.0,71702.0,0.35465129]
["bitfinex","BTCUSD",1730214770290,0.009,71703.0,71702.0,0.35665129]
["bitfinex","BTCUSD",1730214770727,0.005,71703.0,71702.0,0.35665129]
["bitfinex","BTCUSD",1730214770927,0.00209251,71707.0,71706.0,0.139458]
["bitfinex","BTCUSD",1730214771557,0.00209251,71707.0,71706.0,0.25464329]
["bitfinex","BTCUSD",1730214771989,0.00209251,71707.0,71706.0,0.35464329]
["bitfinex","BTCUSD",1730214772898,0.00209251,71707.0,71706.0,0.35664329]
["bitfinex","BTCUSD",1730214773773,0.00209251,71707.0,71706.0,0.35964329]
["bitfinex","BTCUSD",1730214774007,0.00209251,71707.0,71706.0,0.35764329]
["bitfinex","BTCUSD",1730214774491,0.00309251,71707.0,71706.0,0.244458]
["bitfinex","BTCUSD",1730214778020,0.00309251,71707.0,71706.0,0.005]
["bitfinex","BTCUSD",1730214778021,0.16684089,71707.0,71706.0,0.005]
["bitfinex","BTCUSD",1730214778250,0.16684089,71707.0,71706.0,0.144458]
["bitfinex","BTCUSD",1730214778472,0.16949852,71707.0,71706.0,0.144458]
["bitfinex","BTCUSD",1730214778901,0.16684089,71707.0,71706.0,0.141458]
["bitfinex","BTCUSD",1730214779147,0.16784089,71707.0,71706.0,0.143458]
["bitfinex","BTCUSD",1730214779577,0.16684089,71707.0,71706.0,0.141458]
["bitfinex","BTCUSD",1730214779796,0.17084089,71707.0,71706.0,0.139458]
["bitfinex","BTCUSD",1730214780007,0.17684089,71707.0,71706.0,0.139458]
["bitfinex","BTCUSD",1730214781190,0.16642778,71707.0,71706.0,0.139458]
["bitfinex","BTCUSD",1730214781393,0.17684531,71707.0,71706.0,0.139458]
["bitfinex","BTCUSD",1730214781629,0.005,71705.0,71702.0,0.1]
["bitfinex","BTCUSD",1730214781778,0.005,71699.0,71698.0,0.001578]
["bitfinex","BTCUSD",1730214781978,0.15600054,71699.0,71698.0,0.141051]
["bitfinex","BTCUSD",1730214782180,0.16100054,71699.0,71698.0,0.419995]
["bitfinex","BTCUSD",1730214782618,0.15333527,71699.0,71698.0,0.419995]
["bitfinex","BTCUSD",1730214783072,0.14848427,71699.0,71698.0,0.421995]
["bitfinex","BTCUSD",1730214783699,0.14348427,71699.0,71698.0,0.421995]
["bitfinex","BTCUSD",1730214783920,0.14848427,71699.0,71698.0,0.421995]
["bitfinex","BTCUSD",1730214784230,0.02307698,71699.0,71698.0,0.143051]
["bitfinex","BTCUSD",1730214784462,0.00765625,71699.0,71698.0,0.35823629]
["bitfinex","BTCUSD",1730214784672,0.00374851,71707.0,71706.0,0.139458]
["bitfinex","BTCUSD",1730214785104,0.00874851,71707.0,71706.0,0.139458]
["bitfinex","BTCUSD",1730214786207,0.02574851,71707.0,71706.0,0.139458]
["bitfinex","BTCUSD",1730214787691,0.02074851,71707.0,71706.0,0.139458]
["bitfinex","BTCUSD",1730214788578,0.02074851,71707.0,71706.0,0.239458]
["bitfinex","BTCUSD",1730214791647,0.02074851,71707.0,71706.0,0.35464329]
["bitfinex","BTCUSD",1730214791872,0.02074851,71707.0,71706.0,0.43344329]
["bitfinex","BTCUSD",1730214792574,0.00374851,71707.0,71706.0,0.43344329]
["bitfinex","BTCUSD",1730214792790,0.01474851,71707.0,71706.0,0.43344329]
["bitfinex","BTCUSD",1730214793004,0.01474851,71707.0,71706.0,0.43544329]
["bitfinex","BTCUSD",1730214794870,0.01474851,71707.0,71706.0,0.44561706]
["bitfinex","BTCUSD",1730214797054,0.01474851,71707.0,71706.0,0.44361706]
["bitfinex","BTCUSD",1730214797318,0.01474851,71707.0,71706.0,0.36481706]
["bitfinex","BTCUSD",1730214798209,0.01474851,71707.0,71706.0,0.239458]
["bitfinex","BTCUSD",1730214798704,0.03673133,71707.0,71706.0,0.239458]
["bitfinex","BTCUSD",1730214798928,0.03018788,71707.0,71706.0,0.139458]
["bitfinex","BTCUSD",1730214799376,0.03018788,71707.0,71703.0,0.278924]
["bitfinex","BTCUSD",1730214799377,0.005,71705.0,71703.0,0.139463]
["bitfinex","BTCUSD",1730214799599,0.17028739,71704.0,71703.0,0.139463]
["bitfinex","BTCUSD",1730214800059,0.02695212,71704.0,71703.0,0.1511632]
["bitfinex","BTCUSD",1730214800304,0.02695212,71704.0,71703.0,0.139463]
["bitfinex","BTCUSD",1730214800532,0.01543937,71704.0,71703.0,0.139463]
["bitfinex","BTCUSD",1730214801004,0.005,71704.0,71703.0,0.139463]
["bitfinex","BTCUSD",1730214801247,0.01044018,71704.0,71703.0,0.139463]
["bitfinex","BTCUSD",1730214801672,0.01344018,71704.0,71703.0,0.139463]
["bitfinex","BTCUSD",1730214801900,0.01544018,71704.0,71703.0,0.139463]
["bitfinex","BTCUSD",1730214802347,0.005,71704.0,71703.0,0.35464829]
["bitfinex","BTCUSD",1730214806705,0.00374851,71707.0,71706.0,0.139458]
["bitfinex","BTCUSD",1730214806706,5.1e-07,71707.0,71706.0,0.139458]
["bitfinex","BTCUSD",1730214806928,5.1e-07,71707.0,71706.0,0.45839327]
["bitfinex","BTCUSD",1730214807154,5.1e-07,71707.0,71706.0,0.47004324]
["bitfinex","BTCUSD",1730214807819,5.1e-07,71707.0,71706.0,0.46039327]
["bitfinex","BTCUSD",1730214808059,5.1e-07,71707.0,71706.0,0.46339327]
["bitfinex","BTCUSD",1730214808508,5.1e-07,71707.0,71706.0,0.46039327]
["bitfinex","BTCUSD",1730214808782,5.1e-07,71707.0,71706.0,0.47633959]
["bitfinex","BTCUSD",1730214808978,5.1e-07,71707.0,71706.0,0.47233959]
["bitfinex","BTCUSD",1730214809185,5.1e-07,71707.0,71706.0,0.46339327]
["bitfinex","BTCUSD",1730214809335,5.1e-07,71707.0,71706.0,0.46739327]
["bitfinex","BTCUSD",1730214811594,0.19848287,71720.0,71719.0,0.224633]
["bitfinex","BTCUSD",1730214811814,0.41335936,71741.0,71730.0,0.239411]
["bitfinex","BTCUSD",1730214811815,0.12501336,71731.0,71730.0,0.239411]
["bitfinex","BTCUSD",1730214812048,0.20865936,71741.0,71740.0,0.141392]
["bitfinex","BTCUSD",1730214812264,0.20865936,71741.0,71740.0,0.35657729]
["bitfinex","BTCUSD",1730214812470,0.01109417,71741.0,71740.0,0.35457729]
["bitfinex","BTCUSD",1730214812735,0.20865936,71748.0,71747.0,0.239378]
["bitfinex","BTCUSD",1730214812946,0.20865936,71748.0,71747.0,0.35456329]
["bitfinex","BTCUSD",1730214813164,0.01147619,71748.0,71747.0,0.35456329]
["bitfinex","BTCUSD",1730214813416,0.001658,71752.0,71751.0,0.13937]
["bitfinex","BTCUSD",1730214813627,0.01169846,71752.0,71749.0,0.278749]
["bitfinex","BTCUSD",1730214813872,0.1861,71758.0,71757.0,0.139359]
["bitfinex","BTCUSD",1730214814085,0.005,71765.0,71763.0,0.139347]
["bitfinex","BTCUSD",1730214814288,0.18179151,71764.0,71751.0,0.11518529]
["bitfinex","BTCUSD",1730214814503,0.18179151,71764.0,71763.0,0.139347]
["bitfinex","BTCUSD",1730214814504,0.18313372,71764.0,71763.0,0.139347]
["bitfinex","BTCUSD",1730214814715,0.1935315,71764.0,71763.0,0.139347]
["bitfinex","BTCUSD",1730214814924,0.19562263,71764.0,71763.0,0.139347]
["bitfinex","BTCUSD",1730214815138,0.05228736,71764.0,71763.0,0.139347]
["bitfinex","BTCUSD",1730214815370,0.04188958,71764.0,71763.0,0.139347]
["bitfinex","BTCUSD",1730214815597,0.03014925,71764.0,71763.0,0.139347]
["bitfinex","BTCUSD",1730214816286,0.03814925,71764.0,71763.0,0.140347]
["bitfinex","BTCUSD",1730214816545,0.03814925,71764.0,71763.0,0.240347]
["bitfinex","BTCUSD",1730214816759,0.04614925,71764.0,71763.0,0.241347]
["bitfinex","BTCUSD",1730214817407,0.01809113,71764.0,71763.0,0.35653229]
["bitfinex","BTCUSD",1730214817623,0.01009113,71764.0,71763.0,0.35553229]
["bitfinex","BTCUSD",1730214817840,0.01009113,71764.0,71763.0,0.35453229]
["bitfinex","BTCUSD",1730214817841,0.00209113,71764.0,71763.0,0.35453229]
["bitfinex","BTCUSD",1730214818060,0.00209113,71764.0,71763.0,0.36153229]
["bitfinex","BTCUSD",1730214818286,0.00209113,71764.0,71763.0,0.35753229]
["bitfinex","BTCUSD",1730214818726,0.00309113,71764.0,71763.0,0.36453229]
["bitfinex","BTCUSD",1730214818964,0.00309113,71764.0,71763.0,0.37653229]
["bitfinex","BTCUSD",1730214819414,0.00158,71771.0,71769.0,0.239335]
["bitfinex","BTCUSD",1730214821226,0.00158,71771.0,71769.0,0.247335]
["bitfinex","BTCUSD",1730214822767,0.00158,71771.0,71769.0,0.44799436]
["bitfinex","BTCUSD",1730214823009,0.00158,71771.0,71769.0,0.239335]
["bitfinex","BTCUSD",1730214830664,0.00158,71771.0,71769.0,0.45075874]
["bitfinex","BTCUSD",1730214830873,0.00158,71771.0,71769.0,0.239335]
["bitfinex","BTCUSD",1730214832950,0.00158,71771.0,71769.0,0.24005307]
["bitfinex","BTCUSD",1730214833135,0.00158,71771.0,71769.0,0.239335]
["bitfinex","BTCUSD",1730214833627,0.00158,71771.0,71769.0,0.40968129]
["bitfinex","BTCUSD",1730214833827,0.00158,71771.0,71769.0,0.43447573]
["bitfinex","BTCUSD",1730214834063,0.00158,71771.0,71769.0,0.43647573]
["bitfinex","BTCUSD",1730214834773,0.00158,71771.0,71769.0,0.41168129]
["bitfinex","BTCUSD",1730214835009,0.00158,71771.0,71769.0,0.40968129]
["bitfinex","BTCUSD",1730214835239,0.00158,71771.0,71769.0,0.42168129]
["bitfinex","BTCUSD",1730214835918,0.002658,71770.0,71769.0,0.43068129]
["bitfinex","BTCUSD",1730214837541,0.002658,71770.0,71769.0,0.44081179]
["bitfinex","BTCUSD",1730214838457,0.002658,71770.0,71769.0,0.43068129]
["bitfinex","BTCUSD",1730214838895,1e-06,71771.0,71770.0,0.251333]
["bitfinex","BTCUSD",1730214839113,1e-06,71771.0,71770.0,0.39466827]
["bitfinex","BTCUSD",1730214840297,4.5e-07,71780.0,71779.0,0.012]
["bitfinex","BTCUSD",1730214840506,4.5e-07,71780.0,71779.0,0.77892756]
["bitfinex","BTCUSD",1730214841203,0.20865981,71789.0,71788.0,0.41964529]
["bitfinex","BTCUSD",1730214841430,0.21906793,71789.0,71788.0,0.56298056]
["bitfinex","BTCUSD",1730214841644,0.01040857,71789.0,71788.0,0.56498056]
["bitfinex","BTCUSD",1730214842115,0.01040857,71789.0,71788.0,0.41964529]
["bitfinex","BTCUSD",1730214842346,0.02705439,71789.0,71788.0,0.41964529]
["bitfinex","BTCUSD",1730214842575,0.01040857,71789.0,71788.0,0.43364529]
["bitfinex","BTCUSD",1730214842820,0.01040857,71789.0,71788.0,0.253299]
["bitfinex","BTCUSD",1730214843032,0.28325143,71790.0,71789.0,0.249297]
["bitfinex","BTCUSD",1730214843309,0.28325143,71790.0,71789.0,0.64197856]
["bitfinex","BTCUSD",1730214843785,0.19967443,71790.0,71789.0,0.64197856]
["bitfinex","BTCUSD",1730214844000,0.14395643,71790.0,71789.0,0.64197856]
["bitfinex","BTCUSD",1730214844430,0.14395643,71790.0,71789.0,0.65597856]
["bitfinex","BTCUSD",1730214844654,0.14395643,71790.0,71789.0,0.60038086]
["bitfinex","BTCUSD",1730214844871,0.11609743,71790.0,71789.0,0.60038086]
["bitfinex","BTCUSD",1730214845086,0.03252043,71790.0,71789.0,0.60038086]
["bitfinex","BTCUSD",1730214845537,0.00466143,71790.0,71789.0,0.60038086]
["bitfinex","BTCUSD",1730214845759,0.00466143,71790.0,71789.0,0.61438086]
["bitfinex","BTCUSD",1730214845972,0.00631543,71790.0,71789.0,0.61438086]
["bitfinex","BTCUSD",1730214847056,4.3e-07,71790.0,71789.0,0.61438086]
["bitfinex","BTCUSD",1730214847544,0.26783912,71827.0,71789.0,0.61438086]
["bitfinex","BTCUSD",1730214847545,0.0827,71822.0,71817.0,0.239242]
["bitfinex","BTCUSD",1730214847968,0.23776802,71818.0,71817.0,0.239242]
["bitfinex","BTCUSD",1730214848194,0.01661619,71818.0,71817.0,0.239242]
["bitfinex","BTCUSD",1730214848414,0.02910866,71818.0,71817.0,0.239242]
["bitfinex","BTCUSD",1730214848622,0.0827,71822.0,71818.0,0.1]
["bitfinex","BTCUSD",1730214848833,0.0827,71822.0,71819.0,0.239238]
["bitfinex","BTCUSD",1730214849045,0.001,71818.0,71813.0,0.278501]
["bitfinex","BTCUSD",1730214849263,0.01869751,71817.0,71816.0,0.278488]
["bitfinex","BTCUSD",1730214849512,0.01869751,71817.0,71816.0,0.139244]
["bitfinex","BTCUSD",1730214850844,0.01869751,71817.0,71816.0,0.140244]
["bitfinex","BTCUSD",1730214851948,0.01868569,71817.0,71816.0,0.140244]
["bitfinex","BTCUSD",1730214853011,0.0020892,71817.0,71816.0,0.140244]
["bitfinex","BTCUSD",1730214853235,0.01868397,71817.0,71816.0,0.140244]
["bitfinex","BTCUSD",1730214853687,0.0020892,71817.0,71816.0,0.140244]
["bitfinex","BTCUSD",1730214854415,0.0020892,71817.0,71816.0,0.240244]
["bitfinex","BTCUSD",1730214855133,0.01245812,71817.0,71816.0,0.240244]
["bitfinex","BTCUSD",1730214856298,0.0020892,71817.0,71816.0,0.242244]
["bitfinex","BTCUSD",1730214856523,0.0020892,71817.0,71816.0,0.252244]
["bitfinex","BTCUSD",1730214857230,0.0020892,71817.0,71816.0,0.251244]
["bitfinex","BTCUSD",1730214857420,0.001654,71817.0,71816.0,0.47257927]
["bitfinex","BTCUSD",1730214857660,0.001654,71817.0,71816.0,0.48557927]
["bitfinex","BTCUSD",1730214858335,0.001654,71817.0,71816.0,0.49657927]
["bitfinex","BTCUSD",1730214858612,0.001654,71817.0,71816.0,0.48357927]
["bitfinex","BTCUSD",1730214858827,0.001654,71817.0,71816.0,0.47257927]
["bitfinex","BTCUSD",1730214859030,0.001654,71817.0,71816.0,0.50057927]
["bitfinex","BTCUSD",1730214859243,0.001654,71817.0,71816.0,0.69117927]
["bitfinex","BTCUSD",1730214860318,0.001654,71817.0,71816.0,0.71231285]
["bitfinex","BTCUSD",1730214860533,0.00158,71820.0,71819.0,0.36598659]
["bitfinex","BTCUSD",1730214860751,0.02355046,71835.0,71819.0,0.36598659]
["bitfinex","BTCUSD",1730214860752,0.02355046,71835.0,71834.0,0.139209]
["bitfinex","BTCUSD",1730214860970,0.02355046,71835.0,71834.0,0.239209]
["bitfinex","BTCUSD",1730214861434,0.01658518,71835.0,71834.0,0.239209]
["bitfinex","BTCUSD",1730214861652,0.00158,71836.0,71835.0,0.239207]
["bitfinex","BTCUSD",1730214862114,0.00158,71836.0,71835.0,0.26034058]
["bitfinex","BTCUSD",1730214863266,0.00158,71836.0,71835.0,0.26934058]
["bitfinex","BTCUSD",1730214864162,0.00158,71836.0,71835.0,0.27934058]
["bitfinex","BTCUSD",1730214864387,0.00158,71836.0,71835.0,0.27734058]
["bitfinex","BTCUSD",1730214864602,0.00158,71836.0,71835.0,0.43288403]
["bitfinex","BTCUSD",1730214865285,0.00158,71836.0,71835.0,0.42488403]
["bitfinex","BTCUSD",1730214865516,1e-06,71836.0,71835.0,0.43688403]
["bitfinex","BTCUSD",1730214865729,1e-06,71836.0,71835.0,0.42788403]
["bitfinex","BTCUSD",1730214865937,1e-06,71836.0,71835.0,0.40654227]
["bitfinex","BTCUSD",1730214866196,1e-06,71836.0,71835.0,0.42054227]
["bitfinex","BTCUSD",1730214867501,1e-06,71836.0,71835.0,0.40854227]
["bitfinex","BTCUSD",1730214868138,1e-06,71836.0,71835.0,0.42254227]
["bitfinex","BTCUSD",1730214869044,1e-06,71836.0,71835.0,0.42334227]
["bitfinex","BTCUSD",1730214869282,1e-06,71836.0,71835.0,0.64363182]
["bitfinex","BTCUSD",1730214869530,1e-06,71843.0,71842.0,0.35394259]
["bitfinex","BTCUSD",1730214869783,0.1,71854.0,71853.0,0.239173]
["bitfinex","BTCUSD",1730214870004,0.1,71854.0,71853.0,0.50925686]
["bitfinex","BTCUSD",1730214870289,0.1,71854.0,71853.0,0.59908705]
["bitfinex","BTCUSD",1730214870290,0.1078565,71854.0,71853.0,0.59908705]
["bitfinex","BTCUSD",1730214870492,4.3e-07,71857.0,71856.0,0.251167]
["bitfinex","BTCUSD",1730214870711,4.3e-07,71857.0,71856.0,0.40613246]
["bitfinex","BTCUSD",1730214870955,4.3e-07,71857.0,71856.0,0.39450227]
["bitfinex","BTCUSD",1730214872078,4.3e-07,71857.0,71856.0,0.40850227]
["bitfinex","BTCUSD",1730214872726,4.3e-07,71857.0,71856.0,0.42013246]
["bitfinex","BTCUSD",1730214872933,4.3e-07,71857.0,71856.0,0.41413401]
["bitfinex","BTCUSD",1730214873355,4.3e-07,71857.0,71856.0,0.42713401]
["bitfinex","BTCUSD",1730214873580,4.3e-07,71862.0,71856.0,0.31049171]
["bitfinex","BTCUSD",1730214873777,4.3e-07,71862.0,71861.0,0.36590559]
["bitfinex","BTCUSD",1730214874060,4.3e-07,71862.0,71861.0,0.50924086]
["bitfinex","BTCUSD",1730214874272,0.2937715,71887.0,71878.0,0.005]
["bitfinex","BTCUSD",1730214874273,0.0190715,71887.0,71878.0,0.005]
["bitfinex","BTCUSD",1730214874495,0.0190715,71887.0,71886.0,0.35385759]
["bitfinex","BTCUSD",1730214875020,0.0190715,71887.0,71886.0,0.25037135]
["bitfinex","BTCUSD",1730214875259,0.0190715,71887.0,71886.0,0.239109]
["bitfinex","BTCUSD",1730214875490,0.0190715,71887.0,71886.0,0.25037135]
["bitfinex","BTCUSD",1730214876627,0.0190715,71887.0,71886.0,0.39138229]
["bitfinex","BTCUSD",1730214877056,0.0190715,71887.0,71886.0,0.36885759]
["bitfinex","BTCUSD",1730214877311,0.0190715,71887.0,71886.0,0.38338229]
["bitfinex","BTCUSD",1730214877777,0.0190715,71887.0,71886.0,0.38638229]
["bitfinex","BTCUSD",1730214878000,0.0190715,71887.0,71886.0,0.39438229]
["bitfinex","BTCUSD",1730214878214,0.0190715,71887.0,71886.0,0.39348141]
["bitfinex","BTCUSD",1730214879942,0.0190715,71887.0,71886.0,0.40346513]
["bitfinex","BTCUSD",1730214880650,0.0190715,71887.0,71886.0,0.38184131]
["bitfinex","BTCUSD",1730214881365,0.0190715,71887.0,71886.0,0.39265322]
["bitfinex","BTCUSD",1730214881580,0.0190715,71887.0,71886.0,0.40346513]
["bitfinex","BTCUSD",1730214881793,0.0207235,71887.0,71886.0,0.40346513]
["bitfinex","BTCUSD",1730214882351,0.0985235,71887.0,71886.0,0.26435613]
["bitfinex","BTCUSD",1730214882568,0.0985235,71887.0,71886.0,0.157109]
["bitfinex","BTCUSD",1730214882799,0.10540869,71887.0,71886.0,0.27185759]
["bitfinex","BTCUSD",1730214883147,0.0985235,71887.0,71886.0,0.27185759]
["bitfinex","BTCUSD",1730214883350,0.10883599,71887.0,71886.0,0.26385759]
["bitfinex","BTCUSD",1730214883572,0.0985235,71887.0,71886.0,0.26385759]
["bitfinex","BTCUSD",1730214883784,0.0207235,71887.0,71886.0,0.26385759]
["bitfinex","BTCUSD",1730214884004,0.0207235,71887.0,71886.0,0.25385759]
["bitfinex","BTCUSD",1730214884207,0.0207235,71887.0,71886.0,0.27185759]
["bitfinex","BTCUSD",1730214884414,0.0207235,71887.0,71886.0,0.36185759]
["bitfinex","BTCUSD",1730214884626,0.0207235,71887.0,71886.0,0.35385759]
["bitfinex","BTCUSD",1730214884844,0.0207235,71887.0,71886.0,0.35685759]
["bitfinex","BTCUSD",1730214885497,0.0310546,71887.0,71886.0,0.35685759]
["bitfinex","BTCUSD",1730214885713,0.2272546,71887.0,71886.0,0.25685759]
["bitfinex","BTCUSD",1730214886143,0.23241422,71887.0,71886.0,0.143109]
["bitfinex","BTCUSD",1730214886358,0.24896395,71887.0,71886.0,0.25785759]
["bitfinex","BTCUSD",1730214887177,0.25396395,71887.0,71886.0,0.25785759]
["bitfinex","BTCUSD",1730214887388,0.40425902,71887.0,71886.0,0.11874859]
["bitfinex","BTCUSD",1730214887536,0.40425902,71887.0,71884.0,0.139113]
["bitfinex","BTCUSD",1730214887748,0.17859196,71886.0,71883.0,0.1]
["bitfinex","BTCUSD",1730214887971,0.14475133,71886.0,71885.0,0.25385959]
["bitfinex","BTCUSD",1730214888203,0.17025973,71886.0,71885.0,0.25385959]
["bitfinex","BTCUSD",1730214888380,0.17722006,71886.0,71885.0,0.25385959]
["bitfinex","BTCUSD",1730214888578,0.17722006,71886.0,71885.0,0.11474859]
["bitfinex","BTCUSD",1730214888796,0.17722006,71886.0,71885.0,0.25385959]
["bitfinex","BTCUSD",1730214889246,0.25847838,71886.0,71885.0,0.25385959]
["bitfinex","BTCUSD",1730214889463,0.11514311,71886.0,71885.0,0.25385959]
["bitfinex","BTCUSD",1730214890297,0.11514311,71886.0,71885.0,0.25685959]
["bitfinex","BTCUSD",1730214890713,0.10818278,71886.0,71885.0,0.25885959]
["bitfinex","BTCUSD",1730214891184,0.03208278,71886.0,71885.0,0.35885959]
["bitfinex","BTCUSD",1730214891597,0.02692446,71886.0,71885.0,0.35885959]
["bitfinex","BTCUSD",1730214891809,0.01035556,71886.0,71885.0,0.35885959]
["bitfinex","BTCUSD",1730214892008,0.02695123,71886.0,71885.0,0.35885959]
["bitfinex","BTCUSD",1730214892291,0.0207235,71887.0,71885.0,0.21974859]
["bitfinex","BTCUSD",1730214892521,0.000789,71889.0,71886.0,0.21474859]
["bitfinex","BTCUSD",1730214892747,0.000789,71889.0,71888.0,0.239105]
["bitfinex","BTCUSD",1730214892947,0.01116153,71889.0,71888.0,0.239105]
["bitfinex","BTCUSD",1730214893174,0.01116153,71889.0,71888.0,0.241105]
["bitfinex","BTCUSD",1730214893387,0.0825,71903.0,71899.0,0.139083]
["bitfinex","BTCUSD",1730214893388,0.006959,71900.0,71899.0,0.139083]
["bitfinex","BTCUSD",1730214893599,0.01659604,71900.0,71899.0,0.239083]
["bitfinex","BTCUSD",1730214893801,0.02177029,71900.0,71899.0,0.239083]
["bitfinex","BTCUSD",1730214893972,0.01659604,71900.0,71899.0,0.239083]
["bitfinex","BTCUSD",1730214894183,0.0020867,71904.0,71899.0,0.1]
["bitfinex","BTCUSD",1730214894392,0.0020867,71904.0,71903.0,0.25382459]
["bitfinex","BTCUSD",1730214894544,0.01867967,71904.0,71903.0,0.25382459]
["bitfinex","BTCUSD",1730214896547,0.02367967,71904.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730214896933,0.16701494,71904.0,71903.0,0.141076]
["bitfinex","BTCUSD",1730214897360,0.24801494,71904.0,71903.0,0.002]
["bitfinex","BTCUSD",1730214897582,0.47205157,71904.0,71903.0,0.002]
["bitfinex","BTCUSD",1730214897813,0.47205199,71904.0,71903.0,0.002]
["bitfinex","BTCUSD",1730214898267,0.64191124,71904.0,71903.0,0.002]
["bitfinex","BTCUSD",1730214898499,0.50783724,71904.0,71903.0,0.002]
["bitfinex","BTCUSD",1730214899359,0.023,71903.0,71892.0,0.139096]
["bitfinex","BTCUSD",1730214899590,0.023,71900.0,71892.0,0.139096]
["bitfinex","BTCUSD",1730214899831,0.023,71898.0,71892.0,0.139096]
["bitfinex","BTCUSD",1730214900066,0.18135881,71897.0,71892.0,0.139096]
["bitfinex","BTCUSD",1730214900328,0.005,71892.0,71891.0,0.20865936]
["bitfinex","BTCUSD",1730214900538,0.005,71887.0,71886.0,0.139935]
["bitfinex","BTCUSD",1730214900756,0.02860423,71887.0,71886.0,0.25468359]
["bitfinex","BTCUSD",1730214901413,0.02360423,71887.0,71886.0,0.25468359]
["bitfinex","BTCUSD",1730214902059,0.01664415,71887.0,71886.0,0.25468359]
["bitfinex","BTCUSD",1730214902492,0.02360389,71887.0,71886.0,0.25468359]
["bitfinex","BTCUSD",1730214902708,0.02360389,71887.0,71886.0,0.35468359]
["bitfinex","BTCUSD",1730214902914,0.01664415,71887.0,71886.0,0.35668359]
["bitfinex","BTCUSD",1730214903366,0.29115936,71903.0,71886.0,0.35668359]
["bitfinex","BTCUSD",1730214903367,0.01387378,71900.0,71899.0,0.139083]
["bitfinex","BTCUSD",1730214903584,0.01387378,71900.0,71899.0,0.239083]
["bitfinex","BTCUSD",1730214903585,0.02361469,71900.0,71899.0,0.239083]
["bitfinex","BTCUSD",1730214903817,0.03050958,71900.0,71899.0,0.239083]
["bitfinex","BTCUSD",1730214904045,0.023551,71900.0,71899.0,0.239083]
["bitfinex","BTCUSD",1730214904305,0.02361438,71900.0,71899.0,0.239083]
["bitfinex","BTCUSD",1730214904535,0.02561445,71900.0,71899.0,0.239083]
["bitfinex","BTCUSD",1730214904764,0.02561445,71900.0,71899.0,0.24509966]
["bitfinex","BTCUSD",1730214904977,0.01865611,71900.0,71899.0,0.24509966]
["bitfinex","BTCUSD",1730214905415,0.01865611,71900.0,71899.0,0.239083]
["bitfinex","BTCUSD",1730214905416,0.02906441,71900.0,71899.0,0.239083]
["bitfinex","BTCUSD",1730214905647,0.005,71900.0,71899.0,0.24509966]
["bitfinex","BTCUSD",1730214905874,0.01540742,71900.0,71899.0,0.239083]
["bitfinex","BTCUSD",1730214906096,0.005,71900.0,71899.0,0.239083]
["bitfinex","BTCUSD",1730214906342,0.002,71900.0,71899.0,0.24509966]
["bitfinex","BTCUSD",1730214906563,0.002,71900.0,71899.0,0.315583]
["bitfinex","BTCUSD",1730214906805,0.0020867,71904.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730214907004,0.01248778,71904.0,71903.0,0.35382459]
["bitfinex","BTCUSD",1730214908155,0.02912678,71904.0,71903.0,0.35382459]
["bitfinex","BTCUSD",1730214908359,0.01248778,71904.0,71903.0,0.35382459]
["bitfinex","BTCUSD",1730214908603,0.02912395,71904.0,71903.0,0.35382459]
["bitfinex","BTCUSD",1730214910740,0.04802364,71904.0,71903.0,0.149076]
["bitfinex","BTCUSD",1730214911378,0.04106524,71904.0,71903.0,0.149076]
["bitfinex","BTCUSD",1730214911584,0.03606524,71904.0,71903.0,0.47248395]
["bitfinex","BTCUSD",1730214911791,0.01942907,71904.0,71903.0,0.47248395]
["bitfinex","BTCUSD",1730214912048,0.01248778,71904.0,71903.0,0.26382459]
["bitfinex","BTCUSD",1730214912289,0.0020867,71904.0,71903.0,0.26382459]
["bitfinex","BTCUSD",1730214912523,0.01248259,71904.0,71903.0,0.26382459]
["bitfinex","BTCUSD",1730214913423,0.01248259,71904.0,71903.0,0.149076]
["bitfinex","BTCUSD",1730214913865,0.01748259,71904.0,71903.0,0.149076]
["bitfinex","BTCUSD",1730214914093,0.03411595,71904.0,71903.0,0.149076]
["bitfinex","BTCUSD",1730214914308,0.01748259,71904.0,71903.0,0.149076]
["bitfinex","BTCUSD",1730214915223,0.0020867,71904.0,71903.0,0.26382459]
["bitfinex","BTCUSD",1730214916594,0.0037387,71904.0,71903.0,0.26382459]
["bitfinex","BTCUSD",1730214921560,0.0037387,71904.0,71903.0,0.71848472]
["bitfinex","BTCUSD",1730214921561,0.001652,71904.0,71903.0,0.71848472]
["bitfinex","BTCUSD",1730214921787,0.001652,71904.0,71903.0,0.50715986]
["bitfinex","BTCUSD",1730214922015,1e-06,71904.0,71903.0,0.50715986]
["bitfinex","BTCUSD",1730214922256,0.005788,71926.0,71908.0,0.1]
["bitfinex","BTCUSD",1730214922257,0.20944736,71926.0,71908.0,0.1]
["bitfinex","BTCUSD",1730214922482,0.20944736,71926.0,71912.0,0.74095518]
["bitfinex","BTCUSD",1730214922720,0.20944736,71926.0,71912.0,0.76954186]
["bitfinex","BTCUSD",1730214923178,0.000788,71926.0,71912.0,0.76954186]
["bitfinex","BTCUSD",1730214923404,0.000788,71926.0,71912.0,0.88429045]
["bitfinex","BTCUSD",1730214923650,0.101,71913.0,71912.0,0.88429045]
["bitfinex","BTCUSD",1730214923877,0.1,71913.0,71912.0,0.88429045]
["bitfinex","BTCUSD",1730214924108,0.101,71913.0,71912.0,0.89729045]
["bitfinex","BTCUSD",1730214925211,0.101,71913.0,71912.0,0.90729045]
["bitfinex","BTCUSD",1730214926945,0.000788,71926.0,71925.0,0.239033]
["bitfinex","BTCUSD",1730214927170,0.000788,71926.0,71925.0,0.35378159]
["bitfinex","BTCUSD",1730214928705,0.002788,71926.0,71925.0,0.35378159]
["bitfinex","BTCUSD",1730214929557,0.003788,71926.0,71925.0,0.35378159]
["bitfinex","BTCUSD",1730214930244,0.003788,71926.0,71925.0,0.35355368]
["bitfinex","BTCUSD",1730214932072,0.003788,71926.0,71925.0,0.42925368]
["bitfinex","BTCUSD",1730214932301,0.000788,71934.0,71933.0,0.239018]
["bitfinex","BTCUSD",1730214932551,0.000788,71934.0,71933.0,0.61185045]
["bitfinex","BTCUSD",1730214932552,0.00608868,71934.0,71933.0,0.61185045]
["bitfinex","BTCUSD",1730214932772,0.000788,71934.0,71933.0,0.35376659]
["bitfinex","BTCUSD",1730214933856,0.000788,71934.0,71933.0,0.36776659]
["bitfinex","BTCUSD",1730214934520,0.000788,71934.0,71933.0,0.38176659]
["bitfinex","BTCUSD",1730214934731,0.00027,71950.0,71943.0,0.238998]
["bitfinex","BTCUSD",1730214934981,0.00027,71950.0,71943.0,0.35374659]
["bitfinex","BTCUSD",1730214935437,0.00027,71950.0,71943.0,0.238998]
["bitfinex","BTCUSD",1730214935853,0.00527,71950.0,71943.0,0.249998]
["bitfinex","BTCUSD",1730214936075,0.00527,71950.0,71943.0,0.259998]
["bitfinex","BTCUSD",1730214936970,0.00027,71950.0,71943.0,0.46865736]
["bitfinex","BTCUSD",1730214937204,0.00027,71950.0,71943.0,0.259998]
["bitfinex","BTCUSD",1730214937864,0.00027,71950.0,71943.0,0.27002963]
["bitfinex","BTCUSD",1730214938085,0.00027,71950.0,71943.0,0.27280182]
["bitfinex","BTCUSD",1730214938298,0.00027,71950.0,71943.0,0.27002963]
["bitfinex","BTCUSD",1730214939056,0.101656,71944.0,71943.0,0.24902963]
["bitfinex","BTCUSD",1730214939523,0.11073997,71944.0,71943.0,0.27702963]
["bitfinex","BTCUSD",1730214939743,0.11073997,71944.0,71943.0,0.26302963]
["bitfinex","BTCUSD",1730214939960,0.11073997,71944.0,71943.0,0.252998]
["bitfinex","BTCUSD",1730214940191,0.11073997,71944.0,71943.0,0.26354246]
["bitfinex","BTCUSD",1730214940651,0.11073997,71944.0,71943.0,0.24954246]
["bitfinex","BTCUSD",1730214941071,0.11073997,71944.0,71943.0,0.25954246]
["bitfinex","BTCUSD",1730214941991,0.101656,71944.0,71943.0,0.25954246]
["bitfinex","BTCUSD",1730214945414,0.101656,71944.0,71943.0,0.46820182]
["bitfinex","BTCUSD",1730214945626,0.101656,71944.0,71943.0,0.25954246]
["bitfinex","BTCUSD",1730214945894,0.106656,71944.0,71943.0,0.15954246]
["bitfinex","BTCUSD",1730214946105,0.300056,71944.0,71943.0,0.15954246]
["bitfinex","BTCUSD",1730214946763,0.382756,71944.0,71943.0,0.15954246]
["bitfinex","BTCUSD",1730214946987,0.382756,71944.0,71943.0,0.14854246]
["bitfinex","BTCUSD",1730214947193,0.382756,71944.0,71943.0,0.15954246]
["bitfinex","BTCUSD",1730214947412,0.382756,71944.0,71943.0,0.13854246]
["bitfinex","BTCUSD",1730214947633,0.189356,71944.0,71943.0,0.14854246]
["bitfinex","BTCUSD",1730214947852,0.101656,71944.0,71943.0,0.24854246]
["bitfinex","BTCUSD",1730214948064,0.101656,71944.0,71943.0,0.23854246]
["bitfinex","BTCUSD",1730214948920,0.101656,71944.0,71943.0,0.51434246]
["bitfinex","BTCUSD",1730214949576,0.101656,71944.0,71943.0,0.31884246]
["bitfinex","BTCUSD",1730214949795,0.101656,71944.0,71943.0,0.32384246]
["bitfinex","BTCUSD",1730214950002,0.00027,71950.0,71947.0,0.238991]
["bitfinex","BTCUSD",1730214950216,0.00027,71950.0,71947.0,0.35373959]
["bitfinex","BTCUSD",1730214951798,0.00027,71950.0,71947.0,0.35973959]
["bitfinex","BTCUSD",1730214952235,0.00027,71950.0,71947.0,0.36673959]
["bitfinex","BTCUSD",1730214953709,0.00027,71950.0,71947.0,0.37683496]
["bitfinex","BTCUSD",1730214953918,0.00027,71950.0,71947.0,0.58549432]
["bitfinex","BTCUSD",1730214954130,0.00027,71950.0,71947.0,0.37683496]
["bitfinex","BTCUSD",1730214957256,0.002346,71948.0,71947.0,0.37683496]
["bitfinex","BTCUSD",1730214960073,0.08977925,71963.0,71962.0,0.138962]
["bitfinex","BTCUSD",1730214960270,0.10017803,71963.0,71962.0,0.138962]
["bitfinex","BTCUSD",1730214960927,0.02307803,71963.0,71962.0,0.56236995]
["bitfinex","BTCUSD",1730214961154,0.01367925,71963.0,71962.0,0.239962]
["bitfinex","BTCUSD",1730214962066,0.01467925,71963.0,71962.0,0.240962]
["bitfinex","BTCUSD",1730214962287,0.01367925,71963.0,71962.0,0.24989741]
["bitfinex","BTCUSD",1730214962693,0.01367925,71963.0,71962.0,0.58330536]
["bitfinex","BTCUSD",1730214962900,0.01367925,71963.0,71962.0,0.374646]
["bitfinex","BTCUSD",1730214963120,0.01267925,71963.0,71962.0,0.25889741]
["bitfinex","BTCUSD",1730214963561,0.01267925,71963.0,71962.0,0.373646]
["bitfinex","BTCUSD",1730214963995,0.01267925,71963.0,71962.0,0.58730536]
["bitfinex","BTCUSD",1730214964198,0.01267925,71963.0,71962.0,0.378646]
["bitfinex","BTCUSD",1730214964409,0.01267925,71963.0,71962.0,0.387646]
["bitfinex","BTCUSD",1730214965557,0.01267925,71963.0,71962.0,0.387546]
["bitfinex","BTCUSD",1730214966253,0.01267925,71963.0,71962.0,0.26779741]
["bitfinex","BTCUSD",1730214966470,0.01267925,71963.0,71962.0,0.257862]
["bitfinex","BTCUSD",1730214966684,0.02306641,71963.0,71962.0,0.257862]
["bitfinex","BTCUSD",1730214966927,0.02448247,71963.0,71962.0,0.157862]
["bitfinex","BTCUSD",1730214968005,0.02306641,71963.0,71962.0,0.48126995]
["bitfinex","BTCUSD",1730214968215,0.02306641,71963.0,71962.0,0.37261059]
["bitfinex","BTCUSD",1730214968216,0.01267925,71963.0,71962.0,0.37261059]
["bitfinex","BTCUSD",1730214968635,0.01267925,71963.0,71962.0,0.257862]
["bitfinex","BTCUSD",1730214969477,0.01267925,71963.0,71962.0,0.58126995]
["bitfinex","BTCUSD",1730214969716,0.01267925,71963.0,71962.0,0.37261059]
["bitfinex","BTCUSD",1730214969853,2.5e-07,71963.0,71962.0,0.73160522]
["bitfinex","BTCUSD",1730214970081,2.5e-07,71963.0,71962.0,0.80194586]
["bitfinex","BTCUSD",1730214971351,2.5e-07,71963.0,71962.0,0.78294586]
["bitfinex","BTCUSD",1730214971572,2.5e-07,71963.0,71962.0,0.78094586]
["bitfinex","BTCUSD",1730214971775,0.00458478,71974.0,71973.0,0.24394]
["bitfinex","BTCUSD",1730214971776,0.0025,71974.0,71973.0,0.24394]
["bitfinex","BTCUSD",1730214972076,0.0025,71974.0,71973.0,0.35868859]
["bitfinex","BTCUSD",1730214973514,0.0025,71974.0,71973.0,0.36768859]
["bitfinex","BTCUSD",1730214974805,0.0025,71974.0,71973.0,0.37268859]
["bitfinex","BTCUSD",1730214974996,0.0025,71974.0,71973.0,0.38668859]
["bitfinex","BTCUSD",1730214975837,0.0025,71974.0,71973.0,0.39665534]
["bitfinex","BTCUSD",1730214976285,10.49824365,71987.0,71977.0,0.65533018]
["bitfinex","BTCUSD",1730214976286,0.34638929,71978.0,71977.0,0.65533018]
["bitfinex","BTCUSD",1730214976494,0.34638929,71978.0,71977.0,0.80566545]
["bitfinex","BTCUSD",1730214976721,0.29081729,71978.0,71977.0,0.89616545]
["bitfinex","BTCUSD",1730214976959,0.29081729,71978.0,71977.0,0.92199545]
["bitfinex","BTCUSD",1730214976960,0.09249897,71978.0,71977.0,0.92199545]
["bitfinex","BTCUSD",1730214977190,0.09249897,71978.0,71977.0,0.89616545]
["bitfinex","BTCUSD",1730214977460,0.09249897,71978.0,71977.0,0.89416545]
["bitfinex","BTCUSD",1730214977732,0.09249897,71978.0,71977.0,0.90816545]
["bitfinex","BTCUSD",1730214977961,0.03692697,71978.0,71977.0,0.90816545]
["bitfinex","BTCUSD",1730214978170,10.49824365,71987.0,71984.0,0.253919]
["bitfinex","BTCUSD",1730214978395,10.49824365,71987.0,71984.0,0.62675145]
["bitfinex","BTCUSD",1730214978627,10.49824365,71987.0,71984.0,0.62875145]
["bitfinex","BTCUSD",1730214978834,10.49824365,71987.0,71986.0,0.145915]
["bitfinex","BTCUSD",1730214979047,10.49824365,71987.0,71986.0,0.38925027]
["bitfinex","BTCUSD",1730214979258,10.49824365,71987.0,71986.0,0.38725027]
["bitfinex","BTCUSD",1730214980071,10.49824365,71987.0,71986.0,0.40225027]
["bitfinex","BTCUSD",1730214980313,10.49824365,71987.0,71986.0,0.40025027]
["bitfinex","BTCUSD",1730214980768,10.49824365,71987.0,71986.0,0.251915]
["bitfinex","BTCUSD",1730214981235,10.49824365,71987.0,71986.0,0.26204718]
["bitfinex","BTCUSD",1730214981656,10.49824365,71987.0,71986.0,0.27604718]
["bitfinex","BTCUSD",1730214981863,10.49824365,71987.0,71986.0,0.48470654]
["bitfinex","BTCUSD",1730214982078,10.49824365,71987.0,71986.0,0.27604718]
["bitfinex","BTCUSD",1730214986223,10.49907065,71987.0,71986.0,0.27604718]
["bitfinex","BTCUSD",1730214987341,10.76547065,71987.0,71986.0,0.165915]
["bitfinex","BTCUSD",1730214987775,10.76547065,71987.0,71986.0,0.027]
["bitfinex","BTCUSD",1730214987776,10.93680592,71987.0,71986.0,0.027]
["bitfinex","BTCUSD",1730214988237,10.93680592,71987.0,71986.0,0.014]
["bitfinex","BTCUSD",1730214988440,0.0811,71985.0,71978.0,0.138931]
["bitfinex","BTCUSD",1730214988646,0.155115,71984.0,71978.0,0.138931]
["bitfinex","BTCUSD",1730214988922,0.155115,71984.0,71979.0,0.138928]
["bitfinex","BTCUSD",1730214989146,0.01036367,71983.0,71979.0,0.138929]
["bitfinex","BTCUSD",1730214989369,0.155115,71982.0,71981.0,0.138925]
["bitfinex","BTCUSD",1730214989602,0.155115,71982.0,71980.0,0.138927]
["bitfinex","BTCUSD",1730214989846,0.01177973,71982.0,71981.0,0.138925]
["bitfinex","BTCUSD",1730214990050,0.01244811,71982.0,71981.0,0.138925]
["bitfinex","BTCUSD",1730214990494,0.00208444,71982.0,71981.0,0.138925]
["bitfinex","BTCUSD",1730214990938,0.00208444,71982.0,71981.0,0.238925]
["bitfinex","BTCUSD",1730214991147,0.00208444,71982.0,71981.0,0.138925]
["bitfinex","BTCUSD",1730214991565,0.00208444,71982.0,71981.0,0.147925]
["bitfinex","BTCUSD",1730214992199,0.00208444,71982.0,71981.0,0.36458436]
["bitfinex","BTCUSD",1730214992417,0.00208444,71982.0,71981.0,0.255925]
["bitfinex","BTCUSD",1730214997221,0.00208444,71982.0,71981.0,0.46458436]
["bitfinex","BTCUSD",1730214997437,0.00208444,71982.0,71981.0,0.255925]
["bitfinex","BTCUSD",1730214998530,10.49907065,71987.0,71986.0,0.238915]
["bitfinex","BTCUSD",1730214999883,10.49907065,71987.0,71986.0,0.241915]
["bitfinex","BTCUSD",1730215000775,10.49907065,71987.0,71986.0,0.245915]
["bitfinex","BTCUSD",1730215001852,10.49907065,71987.0,71986.0,0.145915]
["bitfinex","BTCUSD",1730215002064,10.90790592,71987.0,71986.0,0.007]
["bitfinex","BTCUSD",1730215002270,10.91829872,71987.0,71986.0,0.007]
["bitfinex","BTCUSD",1730215003029,0.005,71984.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215003237,0.0759,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215003452,0.44014413,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215003679,0.46171685,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215003912,0.44534263,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215004153,0.44534263,71978.0,71977.0,0.140587]
["bitfinex","BTCUSD",1730215004154,0.40533527,71978.0,71977.0,0.140587]
["bitfinex","BTCUSD",1730215004363,0.43235219,71978.0,71977.0,0.140587]
["bitfinex","BTCUSD",1730215004568,0.41072639,71978.0,71977.0,0.165587]
["bitfinex","BTCUSD",1730215004779,0.26739112,71978.0,71977.0,0.165587]
["bitfinex","BTCUSD",1730215004965,0.257,71978.0,71977.0,0.152587]
["bitfinex","BTCUSD",1730215005171,0.0759,71978.0,71977.0,0.152587]
["bitfinex","BTCUSD",1730215005294,0.27481606,71986.0,71985.0,0.138917]
["bitfinex","BTCUSD",1730215005499,0.43211869,71986.0,71985.0,0.138917]
["bitfinex","BTCUSD",1730215006410,0.41673527,71986.0,71985.0,0.138917]
["bitfinex","BTCUSD",1730215006595,10.49907065,71987.0,71986.0,0.138915]
["bitfinex","BTCUSD",1730215006801,10.49907065,71987.0,71981.0,0.277847]
["bitfinex","BTCUSD",1730215006802,10.6527879,71987.0,71982.0,0.277847]
["bitfinex","BTCUSD",1730215007002,0.15513331,71986.0,71985.0,0.138916]
["bitfinex","BTCUSD",1730215007175,0.14475133,71986.0,71985.0,0.138917]
["bitfinex","BTCUSD",1730215007379,0.15275133,71986.0,71985.0,0.001]
["bitfinex","BTCUSD",1730215007599,0.00208458,71983.0,71977.0,0.27952]
["bitfinex","BTCUSD",1730215007767,0.0751,71981.0,71977.0,0.140586]
["bitfinex","BTCUSD",1730215007974,0.14333527,71980.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215008228,0.00141606,71979.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215008427,0.14333527,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215008634,0.14333527,71978.0,71977.0,0.140587]
["bitfinex","BTCUSD",1730215009049,0.14333527,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215009259,0.15372049,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215010211,0.15513655,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215010423,0.18313655,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215010651,0.20711987,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215011057,0.20712038,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215011267,0.19413655,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215011439,0.18375133,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215011657,0.18955175,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215011896,0.20617128,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215012098,0.18955175,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215012711,0.47557092,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215012924,0.47415486,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215013360,0.46915486,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215013576,0.46415486,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215013803,0.42916427,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215014014,0.43416427,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215014452,0.42416427,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215014903,0.42416427,71978.0,71977.0,0.25533559]
["bitfinex","BTCUSD",1730215014904,0.01138841,71978.0,71977.0,0.25533559]
["bitfinex","BTCUSD",1730215015129,0.14433527,71978.0,71977.0,0.140587]
["bitfinex","BTCUSD",1730215016100,0.14433527,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215016101,0.23803527,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215016331,0.48151157,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215016544,0.49813535,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215019010,0.498134,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215019261,0.58787046,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215019493,0.61488259,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215019732,0.94748054,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215019952,0.95443359,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215020183,1.10765167,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215020391,1.11407719,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215020601,1.11207719,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215020832,0.88326671,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215021041,0.85022504,71978.0,71977.0,0.001654]
["bitfinex","BTCUSD",1730215021484,0.85022504,71978.0,71962.0,0.000827]
["bitfinex","BTCUSD",1730215021485,0.3096,71963.0,71962.0,0.000827]
["bitfinex","BTCUSD",1730215021700,0.33661213,71963.0,71962.0,0.000827]
["bitfinex","BTCUSD",1730215021917,0.35601977,71963.0,71962.0,0.000827]
["bitfinex","BTCUSD",1730215022446,0.34303812,71963.0,71962.0,0.000827]
["bitfinex","BTCUSD",1730215022670,0.31998928,71963.0,71962.0,0.000827]
["bitfinex","BTCUSD",1730215022886,0.32398928,71963.0,71962.0,0.000827]
["bitfinex","BTCUSD",1730215023113,0.31398928,71963.0,71962.0,0.139789]
["bitfinex","BTCUSD",1730215023338,0.47132455,71963.0,71962.0,0.000827]
["bitfinex","BTCUSD",1730215023544,0.72503314,71963.0,71962.0,0.000827]
["bitfinex","BTCUSD",1730215023972,0.75461474,71963.0,71962.0,0.000827]
["bitfinex","BTCUSD",1730215024417,0.75661474,71963.0,71962.0,0.000827]
["bitfinex","BTCUSD",1730215024624,0.75661474,71963.0,71943.0,0.000827]
["bitfinex","BTCUSD",1730215024625,0.005,71945.0,71943.0,0.000827]
["bitfinex","BTCUSD",1730215024835,0.00141606,71944.0,71943.0,0.000827]
["bitfinex","BTCUSD",1730215025064,0.00141606,71944.0,71943.0,0.139825]
["bitfinex","BTCUSD",1730215025279,0.005,71945.0,71943.0,0.000827]
["bitfinex","BTCUSD",1730215025459,0.00141606,71944.0,71943.0,0.000827]
["bitfinex","BTCUSD",1730215025675,0.03941606,71944.0,71943.0,0.000827]
["bitfinex","BTCUSD",1730215025896,0.34116465,71944.0,71943.0,0.012827]
["bitfinex","BTCUSD",1730215026107,0.48911976,71944.0,71943.0,0.012827]
["bitfinex","BTCUSD",1730215026313,0.50572058,71944.0,71943.0,0.026827]
["bitfinex","BTCUSD",1730215026527,0.50572058,71944.0,71943.0,0.014827]
["bitfinex","BTCUSD",1730215026734,0.50572058,71944.0,71943.0,0.000827]
["bitfinex","BTCUSD",1730215027209,0.39531126,71944.0,71943.0,0.000827]
["bitfinex","BTCUSD",1730215027654,0.18171044,71944.0,71943.0,0.139825]
["bitfinex","BTCUSD",1730215027862,0.1851265,71944.0,71943.0,0.139825]
["bitfinex","BTCUSD",1730215028100,0.18075133,71944.0,71943.0,0.001827]
["bitfinex","BTCUSD",1730215028318,0.15433527,71944.0,71943.0,0.140825]
["bitfinex","BTCUSD",1730215028789,0.15433527,71944.0,71943.0,0.141825]
["bitfinex","BTCUSD",1730215028790,0.16133527,71944.0,71943.0,0.141825]
["bitfinex","BTCUSD",1730215029437,0.16275133,71944.0,71943.0,0.141825]
["bitfinex","BTCUSD",1730215029651,0.16483717,71944.0,71943.0,0.141825]
["bitfinex","BTCUSD",1730215030285,0.005,71943.0,71937.0,0.278021]
["bitfinex","BTCUSD",1730215030520,0.005,71943.0,71935.0,0.11474859]
["bitfinex","BTCUSD",1730215030521,0.005,71943.0,71942.0,0.139]
["bitfinex","BTCUSD",1730215030787,0.005,71943.0,71912.0,0.02744968]
["bitfinex","BTCUSD",1730215030788,0.005,71909.0,71896.0,0.83402836]
["bitfinex","BTCUSD",1730215031039,0.1358,71925.0,71914.0,0.139054]
["bitfinex","BTCUSD",1730215031040,0.005,71915.0,71914.0,0.139054]
["bitfinex","BTCUSD",1730215031458,0.01,71920.0,71906.0,0.11474859]
["bitfinex","BTCUSD",1730215031459,0.005,71916.0,71906.0,0.11474859]
["bitfinex","BTCUSD",1730215031695,0.005,71916.0,71908.0,0.278133]
["bitfinex","BTCUSD",1730215031920,0.005,71917.0,71914.0,0.139053]
["bitfinex","BTCUSD",1730215032156,0.052,71926.0,71916.0,0.11474859]
["bitfinex","BTCUSD",1730215032398,0.01,71926.0,71910.0,0.005]
["bitfinex","BTCUSD",1730215032628,0.07758699,71936.0,71917.0,0.278096]
["bitfinex","BTCUSD",1730215032629,0.00208658,71923.0,71917.0,0.278096]
["bitfinex","BTCUSD",1730215032857,0.00208658,71923.0,71921.0,0.39283059]
["bitfinex","BTCUSD",1730215033085,0.00208658,71923.0,71921.0,0.11474859]
["bitfinex","BTCUSD",1730215033314,0.00208658,71923.0,71922.0,0.139039]
["bitfinex","BTCUSD",1730215034023,0.00908658,71923.0,71921.0,0.139041]
["bitfinex","BTCUSD",1730215034262,0.14475133,71922.0,71916.0,0.105]
["bitfinex","BTCUSD",1730215034482,0.14475133,71922.0,71921.0,0.83402836]
["bitfinex","BTCUSD",1730215035013,0.14475133,71922.0,71918.0,0.139045]
["bitfinex","BTCUSD",1730215035075,0.14475133,71922.0,71919.0,0.139045]
["bitfinex","BTCUSD",1730215035272,0.14475133,71922.0,71918.0,0.139047]
["bitfinex","BTCUSD",1730215035838,0.14475133,71922.0,71921.0,0.001]
["bitfinex","BTCUSD",1730215036257,0.14475133,71922.0,71921.0,0.140041]
["bitfinex","BTCUSD",1730215036879,0.02408658,71923.0,71922.0,0.139039]
["bitfinex","BTCUSD",1730215037082,0.00208658,71923.0,71922.0,0.139039]
["bitfinex","BTCUSD",1730215038325,0.01408658,71923.0,71922.0,0.140039]
["bitfinex","BTCUSD",1730215038539,0.00208658,71923.0,71922.0,0.241039]
["bitfinex","BTCUSD",1730215038699,0.00208658,71923.0,71922.0,0.246039]
["bitfinex","BTCUSD",1730215039121,0.14542185,71923.0,71922.0,0.002]
["bitfinex","BTCUSD",1730215039326,0.42259195,71923.0,71922.0,0.002]
["bitfinex","BTCUSD",1730215039535,0.28213889,71923.0,71922.0,0.002]
["bitfinex","BTCUSD",1730215039733,0.29389645,71923.0,71922.0,0.002]
["bitfinex","BTCUSD",1730215039884,0.29389645,71923.0,71922.0,0.004]
["bitfinex","BTCUSD",1730215039885,0.43493345,71923.0,71922.0,0.004]
["bitfinex","BTCUSD",1730215040102,0.149043,71920.0,71919.0,0.000827]
["bitfinex","BTCUSD",1730215040304,0.55962186,71920.0,71919.0,0.000827]
["bitfinex","BTCUSD",1730215040511,0.4191628,71920.0,71919.0,0.000827]
["bitfinex","BTCUSD",1730215040766,0.43570736,71920.0,71919.0,0.000827]
["bitfinex","BTCUSD",1730215040988,0.57675036,71920.0,71919.0,0.000827]
["bitfinex","BTCUSD",1730215041475,0.45446836,71920.0,71919.0,0.001827]
["bitfinex","BTCUSD",1730215041715,0.47301,71920.0,71919.0,0.001827]
["bitfinex","BTCUSD",1730215041920,0.345967,71920.0,71919.0,0.002827]
["bitfinex","BTCUSD",1730215042127,0.48501,71920.0,71919.0,0.002827]
["bitfinex","BTCUSD",1730215042334,0.343967,71920.0,71919.0,0.002827]
["bitfinex","BTCUSD",1730215043009,0.20621841,71920.0,71919.0,0.141872]
["bitfinex","BTCUSD",1730215043207,0.17933527,71920.0,71919.0,0.002827]
["bitfinex","BTCUSD",1730215043374,0.18967213,71920.0,71919.0,0.002827]
["bitfinex","BTCUSD",1730215043783,0.18967213,71920.0,71919.0,0.141872]
["bitfinex","BTCUSD",1730215044000,0.18967213,71920.0,71919.0,0.002827]
["bitfinex","BTCUSD",1730215044680,0.18967213,71920.0,71919.0,0.141872]
["bitfinex","BTCUSD",1730215045458,0.18967213,71920.0,71919.0,0.002827]
["bitfinex","BTCUSD",1730215045676,0.37718306,71920.0,71919.0,0.002827]
["bitfinex","BTCUSD",1730215045893,0.32742072,71920.0,71919.0,0.002827]
["bitfinex","BTCUSD",1730215046823,0.31708386,71920.0,71919.0,0.002827]
["bitfinex","BTCUSD",1730215047259,0.32743135,71920.0,71919.0,0.002827]
["bitfinex","BTCUSD",1730215047481,0.34399545,71920.0,71919.0,0.002827]
["bitfinex","BTCUSD",1730215047697,0.3808009,71920.0,71919.0,0.002827]
["bitfinex","BTCUSD",1730215047990,0.72975659,71920.0,71919.0,0.002827]
["bitfinex","BTCUSD",1730215048229,0.72975659,71920.0,71906.0,0.20856507]
["bitfinex","BTCUSD",1730215048230,0.172068,71907.0,71906.0,0.20856507]
["bitfinex","BTCUSD",1730215048458,0.20466292,71907.0,71906.0,0.20856507]
["bitfinex","BTCUSD",1730215050063,0.20466292,71907.0,71860.0,0.0101577]
["bitfinex","BTCUSD",1730215050064,0.123,71891.0,71860.0,0.0101577]
["bitfinex","BTCUSD",1730215050295,0.123,71891.0,71851.0,0.83441692]
["bitfinex","BTCUSD",1730215050296,0.005,71854.0,71851.0,0.83441692]
["bitfinex","BTCUSD",1730215050557,0.01036218,71854.0,71851.0,0.83441692]
["bitfinex","BTCUSD",1730215051007,0.01036218,71854.0,71826.0,0.278448]
["bitfinex","BTCUSD",1730215051008,0.17633527,71854.0,71826.0,0.278448]
["bitfinex","BTCUSD",1730215051241,0.55062156,71854.0,71821.0,0.005]
["bitfinex","BTCUSD",1730215051462,0.61443088,71854.0,71821.0,0.005]
["bitfinex","BTCUSD",1730215051681,0.61443088,71854.0,71820.0,1.11288892]
["bitfinex","BTCUSD",1730215051682,0.151176,71851.0,71820.0,0.83441692]
["bitfinex","BTCUSD",1730215051927,0.41892733,71851.0,71820.0,0.83441692]
["bitfinex","BTCUSD",1730215052153,0.34417688,71848.0,71820.0,0.83441692]
["bitfinex","BTCUSD",1730215052383,0.34218688,71843.0,71820.0,0.83441692]
["bitfinex","BTCUSD",1730215052613,0.48552215,71843.0,71820.0,0.83441692]
["bitfinex","BTCUSD",1730215052842,0.48752215,71843.0,71820.0,0.83441692]
["bitfinex","BTCUSD",1730215053080,0.249205,71836.0,71835.0,0.0008]
["bitfinex","BTCUSD",1730215053317,0.61583336,71836.0,71835.0,0.0008]
["bitfinex","BTCUSD",1730215053535,0.6124173,71836.0,71835.0,0.0008]
["bitfinex","BTCUSD",1730215053974,0.6144173,71836.0,71835.0,0.0008]
["bitfinex","BTCUSD",1730215054495,0.6284173,71836.0,71835.0,0.0008]
["bitfinex","BTCUSD",1730215054731,0.6144173,71836.0,71835.0,0.0008]
["bitfinex","BTCUSD",1730215054940,0.6284173,71836.0,71835.0,0.0008]
["bitfinex","BTCUSD",1730215055157,0.74694003,71836.0,71835.0,0.0008]
["bitfinex","BTCUSD",1730215055586,0.73039717,71836.0,71835.0,0.0008]
["bitfinex","BTCUSD",1730215056257,0.74439717,71836.0,71835.0,0.0008]
["bitfinex","BTCUSD",1730215057173,0.74239717,71836.0,71835.0,0.0008]
["bitfinex","BTCUSD",1730215057604,0.74439717,71836.0,71835.0,0.0008]
["bitfinex","BTCUSD",1730215058036,0.74239717,71836.0,71835.0,0.0008]
["bitfinex","BTCUSD",1730215058279,0.74231548,71836.0,71835.0,0.0008]
["bitfinex","BTCUSD",1730215059618,0.17224,71818.0,71817.0,0.001574]
["bitfinex","BTCUSD",1730215059868,0.27365606,71818.0,71817.0,0.001574]
["bitfinex","BTCUSD",1730215060082,0.28799598,71818.0,71817.0,0.001574]
["bitfinex","BTCUSD",1730215060298,0.36549598,71818.0,71817.0,0.001574]
["bitfinex","BTCUSD",1730215060521,0.01,71806.0,71797.0,0.20881041]
["bitfinex","BTCUSD",1730215060756,0.48559415,71806.0,71797.0,0.20881041]
["bitfinex","BTCUSD",1730215060994,0.48559415,71806.0,71797.0,0.20689241]
["bitfinex","BTCUSD",1730215060995,0.149279,71798.0,71797.0,0.20689241]
["bitfinex","BTCUSD",1730215061237,0.149279,71798.0,71782.0,0.20881041]
["bitfinex","BTCUSD",1730215061238,0.005,71783.0,71782.0,0.20881041]
["bitfinex","BTCUSD",1730215061450,0.17133527,71783.0,71782.0,0.20881041]
["bitfinex","BTCUSD",1730215061904,0.17275133,71783.0,71782.0,0.20881041]
["bitfinex","BTCUSD",1730215062141,0.17275133,71783.0,71781.0,0.001574]
["bitfinex","BTCUSD",1730215062142,0.028,71782.0,71781.0,0.001574]
["bitfinex","BTCUSD",1730215062377,0.14333527,71782.0,71781.0,0.140886]
["bitfinex","BTCUSD",1730215062585,0.00141606,71783.0,71782.0,0.13931]
["bitfinex","BTCUSD",1730215062586,0.0020903,71783.0,71782.0,0.13931]
["bitfinex","BTCUSD",1730215063050,0.0020903,71783.0,71782.0,0.14431]
["bitfinex","BTCUSD",1730215063273,0.0160903,71783.0,71782.0,0.24431]
["bitfinex","BTCUSD",1730215063736,0.0020903,71783.0,71782.0,0.24431]
["bitfinex","BTCUSD",1730215063962,0.0030903,71783.0,71782.0,0.25131]
["bitfinex","BTCUSD",1730215064188,0.0040903,71783.0,71782.0,0.25131]
["bitfinex","BTCUSD",1730215064421,0.20881041,71811.0,71810.0,0.139256]
["bitfinex","BTCUSD",1730215064641,0.35214568,71811.0,71805.0,0.16999488]
["bitfinex","BTCUSD",1730215064887,0.14333527,71810.0,71807.0,0.139261]
["bitfinex","BTCUSD",1730215065109,0.14333527,71810.0,71809.0,0.139258]
["bitfinex","BTCUSD",1730215065329,0.01,71820.0,71812.0,0.139252]
["bitfinex","BTCUSD",1730215065545,0.01,71820.0,71812.0,0.30924688]
["bitfinex","BTCUSD",1730215065546,0.17137814,71813.0,71812.0,0.30924688]
["bitfinex","BTCUSD",1730215066008,0.17137814,71813.0,71802.0,0.139271]
["bitfinex","BTCUSD",1730215066009,0.005,71805.0,71802.0,0.139271]
["bitfinex","BTCUSD",1730215066222,0.14333527,71804.0,71803.0,0.139269]
["bitfinex","BTCUSD",1730215066645,0.00141606,71811.0,71803.0,0.21381041]
["bitfinex","BTCUSD",1730215066851,0.00141606,71811.0,71810.0,0.139256]
["bitfinex","BTCUSD",1730215067076,0.005,71809.0,71797.0,0.005]
["bitfinex","BTCUSD",1730215067310,0.03504287,71813.0,71801.0,0.20881041]
["bitfinex","BTCUSD",1730215067311,0.005,71802.0,71801.0,0.20881041]
["bitfinex","BTCUSD",1730215067542,0.14833527,71802.0,71801.0,0.20881041]
["bitfinex","BTCUSD",1730215067759,0.14833527,71802.0,71793.0,0.20881041]
["bitfinex","BTCUSD",1730215067978,0.14475133,71801.0,71800.0,0.139275]
["bitfinex","BTCUSD",1730215068187,0.14333527,71801.0,71800.0,0.139275]
["bitfinex","BTCUSD",1730215069060,0.14333527,71801.0,71797.0,0.13928]
["bitfinex","BTCUSD",1730215069277,0.00141606,71800.0,71795.0,0.005]
["bitfinex","BTCUSD",1730215069490,0.14333527,71799.0,71797.0,0.13928]
["bitfinex","BTCUSD",1730215069701,0.00141606,71798.0,71795.0,0.005]
["bitfinex","BTCUSD",1730215069952,0.14333527,71797.0,71796.0,0.34809341]
["bitfinex","BTCUSD",1730215070159,0.14333527,71798.0,71797.0,0.139281]
["bitfinex","BTCUSD",1730215070368,0.023,71810.0,71798.0,0.278559]
["bitfinex","BTCUSD",1730215070574,0.023,71810.0,71808.0,0.13926]
["bitfinex","BTCUSD",1730215070575,0.14475133,71809.0,71808.0,0.13926]
["bitfinex","BTCUSD",1730215070805,0.14333527,71809.0,71805.0,0.16999488]
["bitfinex","BTCUSD",1730215071015,0.00141606,71808.0,71807.0,0.139261]
["bitfinex","BTCUSD",1730215071242,0.14333527,71808.0,71807.0,0.139262]
["bitfinex","BTCUSD",1730215071676,0.14333527,71808.0,71806.0,0.139262]
["bitfinex","BTCUSD",1730215071885,0.01,71815.0,71806.0,0.417792]
["bitfinex","BTCUSD",1730215071886,0.14333527,71807.0,71806.0,0.417792]
["bitfinex","BTCUSD",1730215072314,0.01,71820.0,71807.0,0.278524]
["bitfinex","BTCUSD",1730215072522,0.14333527,71812.0,71809.0,0.278516]
["bitfinex","BTCUSD",1730215072704,0.00508964,71810.0,71809.0,0.417774]
["bitfinex","BTCUSD",1730215072950,0.00208964,71810.0,71809.0,0.417774]
["bitfinex","BTCUSD",1730215074128,0.01608964,71810.0,71809.0,0.417774]
["bitfinex","BTCUSD",1730215074579,0.01608964,71810.0,71809.0,0.524774]
["bitfinex","BTCUSD",1730215075271,0.00208964,71810.0,71809.0,0.522774]
["bitfinex","BTCUSD",1730215075483,0.001658,71811.0,71810.0,0.239256]
["bitfinex","BTCUSD",1730215075697,0.001658,71811.0,71810.0,0.40925088]
["bitfinex","BTCUSD",1730215075916,0.001658,71811.0,71810.0,0.41425088]
["bitfinex","BTCUSD",1730215076332,0.0037476,71811.0,71810.0,0.244256]
["bitfinex","BTCUSD",1730215076553,0.0037476,71811.0,71810.0,0.239256]
["bitfinex","BTCUSD",1730215076768,0.0037476,71811.0,71810.0,0.139256]
["bitfinex","BTCUSD",1730215076971,0.0037476,71811.0,71810.0,0.144256]
["bitfinex","BTCUSD",1730215078528,0.01410304,71811.0,71810.0,0.145256]
["bitfinex","BTCUSD",1730215078968,0.0037476,71811.0,71810.0,0.145256]
["bitfinex","BTCUSD",1730215079174,0.0037476,71811.0,71810.0,0.245256]
["bitfinex","BTCUSD",1730215079387,0.01413015,71811.0,71810.0,0.245256]
["bitfinex","BTCUSD",1730215079598,0.01413015,71811.0,71810.0,0.273086]
["bitfinex","BTCUSD",1730215079833,0.01413015,71811.0,71810.0,0.245256]
["bitfinex","BTCUSD",1730215080043,0.0037476,71811.0,71810.0,0.245256]
["bitfinex","BTCUSD",1730215081328,0.0137474,71834.0,71824.0,0.005]
["bitfinex","BTCUSD",1730215081542,0.14333527,71834.0,71833.0,0.139211]
["bitfinex","BTCUSD",1730215081761,0.17731651,71834.0,71833.0,0.139211]
["bitfinex","BTCUSD",1730215082181,0.02701592,71834.0,71833.0,0.62301629]
["bitfinex","BTCUSD",1730215082405,0.001658,71854.0,71850.0,0.139178]
["bitfinex","BTCUSD",1730215082612,0.02907525,71851.0,71850.0,0.30917288]
["bitfinex","BTCUSD",1730215082849,0.01246855,71851.0,71850.0,0.30917288]
["bitfinex","BTCUSD",1730215083050,0.01246848,71851.0,71850.0,0.30917288]
["bitfinex","BTCUSD",1730215083280,0.01037912,71851.0,71850.0,0.30917288]
["bitfinex","BTCUSD",1730215083499,0.001658,71854.0,71853.0,0.139173]
["bitfinex","BTCUSD",1730215083713,0.01202639,71854.0,71853.0,0.144173]
["bitfinex","BTCUSD",1730215083918,0.001658,71854.0,71853.0,0.144173]
["bitfinex","BTCUSD",1730215084133,0.001658,71854.0,71853.0,0.244173]
["bitfinex","BTCUSD",1730215084966,0.001658,71854.0,71853.0,0.45298341]
["bitfinex","BTCUSD",1730215085414,0.001658,71854.0,71853.0,0.244173]
["bitfinex","BTCUSD",1730215087614,0.000789,71883.0,71882.0,0.244116]
["bitfinex","BTCUSD",1730215087861,0.000789,71883.0,71877.0,0.278252]
["bitfinex","BTCUSD",1730215088090,0.000789,71883.0,71881.0,0.139118]
["bitfinex","BTCUSD",1730215088325,0.14333527,71882.0,71876.0,0.283256]
["bitfinex","BTCUSD",1730215088538,0.00141606,71881.0,71877.0,0.20881041]
["bitfinex","BTCUSD",1730215088750,0.14333527,71880.0,71878.0,0.139124]
["bitfinex","BTCUSD",1730215088999,0.14333527,71880.0,71879.0,0.139122]
["bitfinex","BTCUSD",1730215090123,0.14333527,71880.0,71878.0,0.139122]
["bitfinex","BTCUSD",1730215090360,0.14333527,71880.0,71868.0,0.16999488]
["bitfinex","BTCUSD",1730215090361,0.00208745,71878.0,71877.0,0.139126]
["bitfinex","BTCUSD",1730215090628,0.14542272,71878.0,71877.0,0.139126]
["bitfinex","BTCUSD",1730215091091,0.00208745,71878.0,71877.0,0.139126]
["bitfinex","BTCUSD",1730215091973,0.00908745,71878.0,71877.0,0.140126]
["bitfinex","BTCUSD",1730215092179,0.00908745,71878.0,71877.0,0.34893641]
["bitfinex","BTCUSD",1730215092411,0.00908745,71878.0,71877.0,0.140126]
["bitfinex","BTCUSD",1730215092635,0.01508745,71878.0,71877.0,0.141126]
["bitfinex","BTCUSD",1730215093115,0.01508745,71878.0,71877.0,0.34993641]
["bitfinex","BTCUSD",1730215093334,0.01508745,71878.0,71877.0,0.146126]
["bitfinex","BTCUSD",1730215093997,0.01508745,71878.0,71877.0,0.45493641]
["bitfinex","BTCUSD",1730215094512,0.01508745,71878.0,71877.0,0.246126]
["bitfinex","BTCUSD",1730215096974,0.01674345,71878.0,71877.0,0.246126]
["bitfinex","BTCUSD",1730215098073,0.014656,71878.0,71877.0,0.45493641]
["bitfinex","BTCUSD",1730215098321,0.014656,71878.0,71877.0,0.246126]
["bitfinex","BTCUSD",1730215101034,0.014656,71878.0,71877.0,0.45493641]
["bitfinex","BTCUSD",1730215101251,0.014656,71878.0,71877.0,0.246126]
["bitfinex","BTCUSD",1730215102167,0.014656,71878.0,71877.0,0.45493641]
["bitfinex","BTCUSD",1730215102355,0.014656,71878.0,71877.0,0.246126]
["bitfinex","BTCUSD",1730215105830,0.002656,71878.0,71877.0,0.254126]
["bitfinex","BTCUSD",1730215108049,0.002656,71878.0,71877.0,0.46793641]
["bitfinex","BTCUSD",1730215108279,0.002656,71878.0,71877.0,0.261126]
["bitfinex","BTCUSD",1730215110185,0.002656,71878.0,71877.0,0.259126]
["bitfinex","BTCUSD",1730215110404,0.002656,71878.0,71877.0,0.261126]
["bitfinex","BTCUSD",1730215110639,0.002656,71878.0,71877.0,0.259126]
["bitfinex","BTCUSD",1730215113009,0.002656,71878.0,71877.0,0.47293641]
["bitfinex","BTCUSD",1730215113242,1e-06,71878.0,71877.0,0.269126]
["bitfinex","BTCUSD",1730215113459,1e-06,71878.0,71877.0,0.259126]
["bitfinex","BTCUSD",1730215113913,1e-06,71878.0,71877.0,0.261126]
["bitfinex","BTCUSD",1730215115065,1e-06,71878.0,71877.0,0.259126]
["bitfinex","BTCUSD",1730215119180,1e-06,71878.0,71877.0,0.261126]
["bitfinex","BTCUSD",1730215119423,1e-06,71878.0,71877.0,0.259126]
["bitfinex","BTCUSD",1730215119659,1e-06,71878.0,71877.0,0.286956]
["bitfinex","BTCUSD",1730215119872,1e-06,71878.0,71877.0,0.249126]
["bitfinex","BTCUSD",1730215120091,1e-06,71878.0,71877.0,0.244126]
["bitfinex","BTCUSD",1730215120336,1e-06,71878.0,71877.0,0.144126]
["bitfinex","BTCUSD",1730215120552,1e-06,71878.0,71877.0,0.139126]
["bitfinex","BTCUSD",1730215120792,0.01041531,71878.0,71877.0,0.144953]
["bitfinex","BTCUSD",1730215121032,0.01206931,71878.0,71877.0,0.144953]
["bitfinex","BTCUSD",1730215121290,0.0287339,71878.0,71877.0,0.144953]
["bitfinex","BTCUSD",1730215121534,0.0287339,71878.0,71877.0,0.52375829]
["bitfinex","BTCUSD",1730215121771,0.0287339,71878.0,71877.0,0.40994788]
["bitfinex","BTCUSD",1730215121772,0.0287329,71878.0,71877.0,0.40994788]
["bitfinex","BTCUSD",1730215121998,0.0297329,71878.0,71877.0,0.40994788]
["bitfinex","BTCUSD",1730215122233,0.0297329,71878.0,71877.0,0.40494788]
["bitfinex","BTCUSD",1730215122447,0.01306831,71878.0,71877.0,0.40494788]
["bitfinex","BTCUSD",1730215122677,0.01606831,71878.0,71877.0,0.40494788]
["bitfinex","BTCUSD",1730215123360,0.03273654,71878.0,71877.0,0.40494788]
["bitfinex","BTCUSD",1730215124056,0.005654,71878.0,71877.0,0.40494788]
["bitfinex","BTCUSD",1730215124274,0.01607254,71878.0,71877.0,0.40494788]
["bitfinex","BTCUSD",1730215124484,0.03274221,71878.0,71877.0,0.40494788]
["bitfinex","BTCUSD",1730215125357,0.03274221,71878.0,71877.0,0.234953]
["bitfinex","BTCUSD",1730215126222,0.17607748,71878.0,71877.0,0.129953]
["bitfinex","BTCUSD",1730215126687,0.17607748,71878.0,71877.0,0.134953]
["bitfinex","BTCUSD",1730215126909,0.17607748,71878.0,71877.0,0.129953]
["bitfinex","BTCUSD",1730215127128,0.17607748,71878.0,71877.0,0.000827]
["bitfinex","BTCUSD",1730215127338,0.48407748,71878.0,71877.0,0.000827]
["bitfinex","BTCUSD",1730215128251,0.48307748,71878.0,71877.0,0.000827]
["bitfinex","BTCUSD",1730215128702,0.48907748,71878.0,71877.0,0.001827]
["bitfinex","BTCUSD",1730215128908,0.48607748,71878.0,71877.0,0.001827]
["bitfinex","BTCUSD",1730215129417,0.48807748,71878.0,71877.0,0.001827]
["bitfinex","BTCUSD",1730215129655,0.028,71859.0,71858.0,0.20881041]
["bitfinex","BTCUSD",1730215129884,0.19842348,71859.0,71858.0,0.20881041]
["bitfinex","BTCUSD",1730215130340,0.144169,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730215130562,0.46277327,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730215130785,0.5229714,71855.0,71854.0,0.000827]
["bitfinex","BTCUSD",1730215131006,0.5229714,71855.0,71841.0,0.20881041]
["bitfinex","BTCUSD",1730215131007,0.028,71842.0,71841.0,0.20881041]
["bitfinex","BTCUSD",1730215131236,0.57924533,71842.0,71841.0,0.20881041]
["bitfinex","BTCUSD",1730215131478,0.43863527,71842.0,71841.0,0.20881041]
["bitfinex","BTCUSD",1730215131801,0.023,71836.0,71833.0,0.20881041]
["bitfinex","BTCUSD",1730215132009,0.023,71836.0,71822.0,0.16999488]
["bitfinex","BTCUSD",1730215132010,0.023,71832.0,71829.0,0.20881041]
["bitfinex","BTCUSD",1730215132223,0.14475133,71831.0,71829.0,0.20881041]
["bitfinex","BTCUSD",1730215132456,0.023,71830.0,71829.0,0.20881041]
["bitfinex","BTCUSD",1730215132666,0.16633527,71830.0,71827.0,0.139221]
["bitfinex","BTCUSD",1730215132853,0.14333527,71829.0,71828.0,0.139221]
["bitfinex","BTCUSD",1730215133129,0.14475133,71829.0,71828.0,0.139221]
["bitfinex","BTCUSD",1730215133986,0.14333527,71829.0,71828.0,0.139221]
["bitfinex","BTCUSD",1730215134627,0.14433527,71829.0,71828.0,0.139221]
["bitfinex","BTCUSD",1730215135262,0.14733527,71829.0,71828.0,0.139221]
["bitfinex","BTCUSD",1730215136554,0.004,71829.0,71828.0,0.139221]
["bitfinex","BTCUSD",1730215137639,0.14733527,71829.0,71828.0,0.139221]
["bitfinex","BTCUSD",1730215139731,0.004,71829.0,71828.0,0.139221]
["bitfinex","BTCUSD",1730215140370,0.004,71829.0,71828.0,0.244221]
["bitfinex","BTCUSD",1730215141406,0.00208905,71830.0,71829.0,0.244219]
["bitfinex","BTCUSD",1730215142460,0.00208905,71830.0,71829.0,0.45302941]
["bitfinex","BTCUSD",1730215142662,0.00208905,71830.0,71829.0,0.244219]
["bitfinex","BTCUSD",1730215142878,0.00208905,71830.0,71829.0,0.248219]
["bitfinex","BTCUSD",1730215143099,0.00208905,71830.0,71829.0,0.64680828]
["bitfinex","BTCUSD",1730215143348,0.00208905,71830.0,71829.0,0.43521388]
["bitfinex","BTCUSD",1730215143560,0.20881041,71862.0,71854.0,0.005]
["bitfinex","BTCUSD",1730215143775,0.20881041,71862.0,71861.0,0.139157]
["bitfinex","BTCUSD",1730215143992,0.1992,71867.0,71860.0,0.278318]
["bitfinex","BTCUSD",1730215144209,0.1992,71867.0,71864.0,0.139151]
["bitfinex","BTCUSD",1730215144463,0.1992,71867.0,71857.0,0.005]
["bitfinex","BTCUSD",1730215144709,0.1992,71867.0,71866.0,0.20881041]
["bitfinex","BTCUSD",1730215144934,0.1992,71867.0,71858.0,0.20881041]
["bitfinex","BTCUSD",1730215144935,0.14333527,71867.0,71864.0,0.16999488]
["bitfinex","BTCUSD",1730215145178,0.001654,71878.0,71864.0,0.16999488]
["bitfinex","BTCUSD",1730215145179,0.14333527,71866.0,71865.0,0.139149]
["bitfinex","BTCUSD",1730215145354,0.001654,71878.0,71865.0,0.139149]
["bitfinex","BTCUSD",1730215145355,0.014,71867.0,71866.0,0.139147]
["bitfinex","BTCUSD",1730215145564,0.014,71867.0,71866.0,0.144147]
["bitfinex","BTCUSD",1730215145768,0.028,71867.0,71866.0,0.144147]
["bitfinex","BTCUSD",1730215145999,0.028,71867.0,71866.0,0.45295741]
["bitfinex","BTCUSD",1730215146215,0.028,71867.0,71866.0,0.244147]
["bitfinex","BTCUSD",1730215146419,0.00307006,71878.0,71877.0,0.139126]
["bitfinex","BTCUSD",1730215146627,0.14498927,71878.0,71877.0,0.139126]
["bitfinex","BTCUSD",1730215148124,0.013654,71878.0,71877.0,0.35393641]
["bitfinex","BTCUSD",1730215148342,0.013654,71878.0,71877.0,0.245126]
["bitfinex","BTCUSD",1730215149197,0.025654,71878.0,71877.0,0.246126]
["bitfinex","BTCUSD",1730215149415,0.013654,71878.0,71877.0,0.245126]
["bitfinex","BTCUSD",1730215149621,0.001654,71878.0,71877.0,0.244126]
["bitfinex","BTCUSD",1730215149846,0.011654,71878.0,71877.0,0.245126]
["bitfinex","BTCUSD",1730215150291,0.001654,71878.0,71877.0,0.244126]
["bitfinex","BTCUSD",1730215150971,0.002654,71878.0,71877.0,0.244126]
["bitfinex","BTCUSD",1730215151387,0.005654,71878.0,71877.0,0.244126]
["bitfinex","BTCUSD",1730215155931,0.14898927,71878.0,71877.0,0.139126]
["bitfinex","BTCUSD",1730215156165,0.14898927,71878.0,71877.0,0.144126]
["bitfinex","BTCUSD",1730215157038,0.14898927,71878.0,71877.0,0.139126]
["bitfinex","BTCUSD",1730215157462,0.14898927,71878.0,71877.0,0.144126]
["bitfinex","BTCUSD",1730215158538,0.14898927,71878.0,71877.0,0.005]
["bitfinex","BTCUSD",1730215158990,0.14898927,71878.0,71877.0,0.144126]
["bitfinex","BTCUSD",1730215160152,0.005654,71878.0,71877.0,0.144126]
["bitfinex","BTCUSD",1730215164868,0.005654,71878.0,71865.0,0.17499488]
["bitfinex","BTCUSD",1730215164869,0.023,71875.0,71849.0,0.20881041]
["bitfinex","BTCUSD",1730215165097,0.162144,71868.0,71867.0,0.20881041]
["bitfinex","BTCUSD",1730215165315,0.162144,71868.0,71858.0,0.20881041]
["bitfinex","BTCUSD",1730215165316,0.023,71867.0,71858.0,0.20881041]
["bitfinex","BTCUSD",1730215165538,0.14475133,71866.0,71859.0,0.144161]
["bitfinex","BTCUSD",1730215165757,0.14475133,71866.0,71859.0,0.005]
["bitfinex","BTCUSD",1730215166015,0.14475133,71866.0,71863.0,0.007]
["bitfinex","BTCUSD",1730215166229,0.005,71864.0,71863.0,0.007]
["bitfinex","BTCUSD",1730215166469,0.005,71864.0,71857.0,0.21381041]
["bitfinex","BTCUSD",1730215166470,0.14475133,71864.0,71857.0,0.21381041]
["bitfinex","BTCUSD",1730215166679,0.16633527,71863.0,71857.0,0.21381041]
["bitfinex","BTCUSD",1730215166915,0.00141606,71862.0,71857.0,0.21381041]
["bitfinex","BTCUSD",1730215167127,0.14333527,71861.0,71860.0,0.139158]
["bitfinex","BTCUSD",1730215167595,0.14333527,71861.0,71859.0,0.13916]
["bitfinex","BTCUSD",1730215167831,0.14333527,71861.0,71860.0,0.139159]
["bitfinex","BTCUSD",1730215168700,0.14333527,71861.0,71857.0,0.005]
["bitfinex","BTCUSD",1730215168907,0.00141606,71860.0,71859.0,0.13916]
["bitfinex","BTCUSD",1730215169142,0.14333527,71860.0,71859.0,0.139161]
["bitfinex","BTCUSD",1730215170071,0.14333527,71860.0,71858.0,0.005]
["bitfinex","BTCUSD",1730215170287,0.14475133,71859.0,71858.0,0.005]
["bitfinex","BTCUSD",1730215170535,0.023,71858.0,71849.0,0.005]
["bitfinex","BTCUSD",1730215170757,0.162169,71855.0,71854.0,0.20881041]
["bitfinex","BTCUSD",1730215170966,0.31731626,71855.0,71847.0,0.005]
["bitfinex","BTCUSD",1730215171184,0.00208831,71852.0,71848.0,0.139181]
["bitfinex","BTCUSD",1730215171392,0.15514779,71851.0,71850.0,0.144178]
["bitfinex","BTCUSD",1730215171638,0.023,71850.0,71846.0,0.139185]
["bitfinex","BTCUSD",1730215171845,0.023,71850.0,71849.0,0.14418]
["bitfinex","BTCUSD",1730215171846,0.02441606,71850.0,71849.0,0.14418]
["bitfinex","BTCUSD",1730215172051,0.16633527,71850.0,71849.0,0.005]
["bitfinex","BTCUSD",1730215172277,0.16775133,71850.0,71849.0,0.14418]
["bitfinex","BTCUSD",1730215172490,0.16633527,71850.0,71849.0,0.005]
["bitfinex","BTCUSD",1730215172701,0.16733527,71850.0,71849.0,0.005]
["bitfinex","BTCUSD",1730215173163,0.14333527,71850.0,71849.0,0.14418]
["bitfinex","BTCUSD",1730215173630,0.16633527,71850.0,71849.0,0.007]
["bitfinex","BTCUSD",1730215173841,0.16775133,71850.0,71849.0,0.005]
["bitfinex","BTCUSD",1730215174496,0.16775133,71850.0,71838.0,0.278402]
["bitfinex","BTCUSD",1730215174497,0.023,71845.0,71840.0,0.005]
["bitfinex","BTCUSD",1730215174712,0.023,71843.0,71841.0,0.005]
["bitfinex","BTCUSD",1730215174919,0.16842397,71842.0,71841.0,0.005]
["bitfinex","BTCUSD",1730215175134,0.16842397,71842.0,71841.0,0.144196]
["bitfinex","BTCUSD",1730215175360,0.14542397,71842.0,71841.0,0.144196]
["bitfinex","BTCUSD",1730215176454,0.14542397,71842.0,71841.0,0.148196]
["bitfinex","BTCUSD",1730215176455,0.14642397,71842.0,71841.0,0.148196]
["bitfinex","BTCUSD",1730215177529,0.14642397,71842.0,71841.0,0.152196]
["bitfinex","BTCUSD",1730215178119,0.14433527,71842.0,71841.0,0.152196]
["bitfinex","BTCUSD",1730215178274,0.14642397,71842.0,71841.0,0.152196]
["bitfinex","BTCUSD",1730215180568,0.14642397,71842.0,71841.0,0.26684478]
["bitfinex","BTCUSD",1730215180569,0.0030887,71842.0,71841.0,0.26684478]
["bitfinex","BTCUSD",1730215180999,0.0030887,71842.0,71841.0,0.36684478]
["bitfinex","BTCUSD",1730215181452,0.0030887,71842.0,71841.0,0.44914478]
["bitfinex","BTCUSD",1730215182581,0.0030887,71842.0,71841.0,0.45414478]
["bitfinex","BTCUSD",1730215182837,0.0030887,71842.0,71841.0,0.46414478]
["bitfinex","BTCUSD",1730215183065,0.001656,71860.0,71841.0,0.46414478]
["bitfinex","BTCUSD",1730215183066,0.001656,71860.0,71846.0,0.015]
["bitfinex","BTCUSD",1730215183325,0.001656,71860.0,71842.0,0.1]
["bitfinex","BTCUSD",1730215183326,0.001656,71860.0,71859.0,0.36380978]
["bitfinex","BTCUSD",1730215183560,0.001656,71860.0,71859.0,0.37380978]
["bitfinex","BTCUSD",1730215184470,0.002656,71860.0,71859.0,0.37880978]
["bitfinex","BTCUSD",1730215184702,0.002656,71860.0,71859.0,0.4340203]
["bitfinex","BTCUSD",1730215185864,0.002656,71860.0,71859.0,0.4400203]
["bitfinex","BTCUSD",1730215185865,0.003656,71860.0,71859.0,0.4400203]
["bitfinex","BTCUSD",1730215188990,0.003656,71860.0,71859.0,0.44796495]
["bitfinex","BTCUSD",1730215192898,0.00208765,71876.0,71875.0,0.14413]
["bitfinex","BTCUSD",1730215193112,0.00208765,71876.0,71875.0,0.4139893]
["bitfinex","BTCUSD",1730215194509,0.00208765,71876.0,71875.0,0.4149893]
["bitfinex","BTCUSD",1730215195448,0.00308765,71876.0,71875.0,0.4149893]
["bitfinex","BTCUSD",1730215195898,0.00208765,71876.0,71875.0,0.4149893]
["bitfinex","BTCUSD",1730215196105,0.00308765,71876.0,71875.0,0.4149893]
["bitfinex","BTCUSD",1730215198334,0.00308765,71876.0,71875.0,0.25326162]
["bitfinex","BTCUSD",1730215199018,0.00308765,71876.0,71875.0,0.24513]
["bitfinex","BTCUSD",1730215199892,0.24562292,71876.0,71875.0,0.006]
["bitfinex","BTCUSD",1730215200102,0.24703898,71876.0,71875.0,0.006]
["bitfinex","BTCUSD",1730215200325,0.22403898,71876.0,71875.0,0.14513]
["bitfinex","BTCUSD",1730215200551,0.22262292,71876.0,71875.0,0.14513]
["bitfinex","BTCUSD",1730215202783,0.14642292,71876.0,71875.0,0.14513]
["bitfinex","BTCUSD",1730215203672,0.00308765,71876.0,71875.0,0.14513]
["bitfinex","BTCUSD",1730215204088,0.00308765,71876.0,71875.0,0.24513]
["bitfinex","BTCUSD",1730215207212,0.00474165,71876.0,71875.0,0.24513]
["bitfinex","BTCUSD",1730215207453,0.00474165,71876.0,71875.0,0.14013]
["bitfinex","BTCUSD",1730215207454,0.14807692,71876.0,71875.0,0.14013]
["bitfinex","BTCUSD",1730215207672,0.14807692,71876.0,71875.0,0.14513]
["bitfinex","BTCUSD",1730215208425,0.29202373,71876.0,71875.0,0.001]
["bitfinex","BTCUSD",1730215208638,0.43615173,71876.0,71875.0,0.001]
["bitfinex","BTCUSD",1730215208852,0.44512143,71876.0,71875.0,0.001]
["bitfinex","BTCUSD",1730215209087,0.46174007,71876.0,71875.0,0.001]
["bitfinex","BTCUSD",1730215209315,0.46074007,71876.0,71875.0,0.001]
["bitfinex","BTCUSD",1730215209542,0.023,71865.0,71862.0,0.005]
["bitfinex","BTCUSD",1730215209792,0.023,71863.0,71861.0,0.21381041]
["bitfinex","BTCUSD",1730215210004,0.023,71863.0,71861.0,0.20881041]
["bitfinex","BTCUSD",1730215210005,0.14475133,71862.0,71861.0,0.20881041]
["bitfinex","BTCUSD",1730215210202,0.14475133,71862.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730215210203,0.24895133,71862.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730215211319,0.24895133,71862.0,71861.0,0.005]
["bitfinex","BTCUSD",1730215211538,0.25495133,71862.0,71861.0,0.144157]
["bitfinex","BTCUSD",1730215212211,0.25195133,71862.0,71861.0,0.144157]
["bitfinex","BTCUSD",1730215212645,0.25595133,71862.0,71861.0,0.144157]
["bitfinex","BTCUSD",1730215213074,0.14875133,71862.0,71861.0,0.20881041]
["bitfinex","BTCUSD",1730215213311,0.14875133,71862.0,71861.0,0.144157]
["bitfinex","BTCUSD",1730215213533,0.15075133,71862.0,71861.0,0.139157]
["bitfinex","BTCUSD",1730215213753,0.15075133,71862.0,71861.0,0.144157]
["bitfinex","BTCUSD",1730215214207,0.15375133,71862.0,71861.0,0.144157]
["bitfinex","BTCUSD",1730215214460,0.15375133,71862.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730215214461,0.028,71861.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730215214700,0.58559227,71861.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730215214950,0.6126322,71861.0,71860.0,0.000827]
["bitfinex","BTCUSD",1730215215169,0.028,71854.0,71853.0,0.20881041]
["bitfinex","BTCUSD",1730215215389,0.18315064,71854.0,71853.0,0.20881041]
["bitfinex","BTCUSD",1730215215877,0.023,71852.0,71847.0,0.21381041]
["bitfinex","BTCUSD",1730215216091,0.023,71850.0,71847.0,0.35299341]
["bitfinex","BTCUSD",1730215216305,0.023,71848.0,71847.0,0.35299341]
["bitfinex","BTCUSD",1730215216532,0.16633527,71848.0,71847.0,0.139183]
["bitfinex","BTCUSD",1730215216782,0.16633527,71848.0,71847.0,0.144184]
["bitfinex","BTCUSD",1730215217024,0.002,71864.0,71847.0,0.144184]
["bitfinex","BTCUSD",1730215217025,0.0803,71869.0,71866.0,0.139147]
["bitfinex","BTCUSD",1730215217239,0.0803,71869.0,71845.0,0.1]
["bitfinex","BTCUSD",1730215217240,0.36753348,71868.0,71864.0,0.13915]
["bitfinex","BTCUSD",1730215217466,0.03200829,71867.0,71861.0,0.139156]
["bitfinex","BTCUSD",1730215217684,0.15372307,71866.0,71859.0,0.278322]
["bitfinex","BTCUSD",1730215217914,0.14333527,71866.0,71865.0,0.139149]
["bitfinex","BTCUSD",1730215218129,0.023,71865.0,71863.0,0.139153]
["bitfinex","BTCUSD",1730215218377,0.0753,71869.0,71859.0,0.278322]
["bitfinex","BTCUSD",1730215218378,0.16633527,71864.0,71859.0,0.278322]
["bitfinex","BTCUSD",1730215218600,0.023,71863.0,71861.0,0.139155]
["bitfinex","BTCUSD",1730215218823,0.0753,71869.0,71861.0,0.139155]
["bitfinex","BTCUSD",1730215218824,0.16633527,71862.0,71861.0,0.139155]
["bitfinex","BTCUSD",1730215219044,0.16633527,71862.0,71859.0,0.001]
["bitfinex","BTCUSD",1730215219258,0.023,71860.0,71859.0,0.001]
["bitfinex","BTCUSD",1730215219467,0.16633527,71860.0,71859.0,0.001]
["bitfinex","BTCUSD",1730215219948,0.16775133,71860.0,71859.0,0.001]
["bitfinex","BTCUSD",1730215220150,0.16775133,71860.0,71858.0,0.144162]
["bitfinex","BTCUSD",1730215220389,0.14333527,71859.0,71858.0,0.144162]
["bitfinex","BTCUSD",1730215220614,0.16633527,71859.0,71858.0,0.144162]
["bitfinex","BTCUSD",1730215220861,0.16842359,71859.0,71858.0,0.144162]
["bitfinex","BTCUSD",1730215221072,0.16983965,71859.0,71858.0,0.144162]
["bitfinex","BTCUSD",1730215221961,0.16983965,71859.0,71858.0,0.005]
["bitfinex","BTCUSD",1730215222175,0.16983965,71859.0,71858.0,0.144163]
["bitfinex","BTCUSD",1730215223043,0.16983965,71859.0,71858.0,0.145163]
["bitfinex","BTCUSD",1730215223262,0.16633527,71859.0,71858.0,0.139163]
["bitfinex","BTCUSD",1730215223556,0.17833527,71859.0,71858.0,0.145163]
["bitfinex","BTCUSD",1730215223780,0.18933527,71859.0,71858.0,0.141163]
["bitfinex","BTCUSD",1730215224015,0.18933527,71859.0,71858.0,0.146163]
["bitfinex","BTCUSD",1730215224253,0.023,71859.0,71858.0,0.4161224]
["bitfinex","BTCUSD",1730215224487,0.001654,71878.0,71875.0,0.14413]
["bitfinex","BTCUSD",1730215224713,0.14498927,71876.0,71875.0,0.3140894]
["bitfinex","BTCUSD",1730215225855,0.14707713,71876.0,71875.0,0.3140894]
["bitfinex","BTCUSD",1730215226311,0.15007713,71876.0,71875.0,0.3150894]
["bitfinex","BTCUSD",1730215227218,0.15407713,71876.0,71875.0,0.3160894]
["bitfinex","BTCUSD",1730215231383,0.01074186,71876.0,71875.0,0.52489981]
["bitfinex","BTCUSD",1730215231613,0.01074186,71876.0,71875.0,0.4160894]
["bitfinex","BTCUSD",1730215232542,0.01074186,71876.0,71875.0,0.4290894]
["bitfinex","BTCUSD",1730215232543,0.00374186,71876.0,71875.0,0.4290894]
["bitfinex","BTCUSD",1730215232773,0.00374186,71876.0,71875.0,0.4190894]
["bitfinex","BTCUSD",1730215232994,0.00374186,71876.0,71875.0,0.4300894]
["bitfinex","BTCUSD",1730215233219,0.00374186,71876.0,71875.0,0.4200894]
["bitfinex","BTCUSD",1730215233450,0.00374186,71876.0,71875.0,0.4300894]
["bitfinex","BTCUSD",1730215236286,0.00374186,71876.0,71875.0,0.4250894]
["bitfinex","BTCUSD",1730215236517,0.00374186,71876.0,71875.0,0.24513]
["bitfinex","BTCUSD",1730215236744,0.00374186,71876.0,71875.0,0.4150894]
["bitfinex","BTCUSD",1730215236966,0.00374186,71876.0,71875.0,0.14513]
["bitfinex","BTCUSD",1730215236967,0.14707713,71876.0,71875.0,0.14513]
["bitfinex","BTCUSD",1730215237189,0.14707713,71876.0,71875.0,0.35394041]
["bitfinex","BTCUSD",1730215237406,0.14707713,71876.0,71875.0,0.14513]
["bitfinex","BTCUSD",1730215237407,0.15227644,71876.0,71875.0,0.14513]
["bitfinex","BTCUSD",1730215237637,0.00374186,71876.0,71875.0,0.14513]
["bitfinex","BTCUSD",1730215238297,0.00374186,71876.0,71875.0,0.24513]
["bitfinex","BTCUSD",1730215240134,0.14707713,71876.0,71875.0,0.001]
["bitfinex","BTCUSD",1730215240370,0.19968023,71876.0,71875.0,0.001]
["bitfinex","BTCUSD",1730215240609,0.32082512,71876.0,71875.0,0.001]
["bitfinex","BTCUSD",1730215240846,0.32979331,71876.0,71875.0,0.001]
["bitfinex","BTCUSD",1730215241318,0.33679331,71876.0,71875.0,0.001]
["bitfinex","BTCUSD",1730215241565,0.43010879,71876.0,71875.0,0.001]
["bitfinex","BTCUSD",1730215241818,0.43010879,71876.0,71848.0,0.20881041]
["bitfinex","BTCUSD",1730215241819,0.023,71859.0,71848.0,0.20881041]
["bitfinex","BTCUSD",1730215242055,0.24645133,71858.0,71849.0,0.005]
["bitfinex","BTCUSD",1730215242294,0.2568382,71858.0,71849.0,0.005]
["bitfinex","BTCUSD",1730215242508,0.023,71857.0,71849.0,0.005]
["bitfinex","BTCUSD",1730215242759,0.023,71855.0,71850.0,0.139178]
["bitfinex","BTCUSD",1730215242977,0.14475133,71854.0,71850.0,0.139178]
["bitfinex","BTCUSD",1730215243221,0.023,71853.0,71849.0,0.005]
["bitfinex","BTCUSD",1730215243442,0.14475133,71852.0,71849.0,0.144179]
["bitfinex","BTCUSD",1730215243686,0.15015359,71852.0,71849.0,0.144179]
["bitfinex","BTCUSD",1730215243939,0.15015359,71852.0,71848.0,0.005]
["bitfinex","BTCUSD",1730215244158,0.15015359,71852.0,71849.0,0.005]
["bitfinex","BTCUSD",1730215244405,0.17315359,71852.0,71850.0,0.000828]
["bitfinex","BTCUSD",1730215244646,0.17315359,71852.0,71851.0,0.139176]
["bitfinex","BTCUSD",1730215244885,0.17173753,71852.0,71851.0,0.119176]
["bitfinex","BTCUSD",1730215245124,0.17173753,71852.0,71851.0,0.124176]
["bitfinex","BTCUSD",1730215245125,0.00540226,71852.0,71851.0,0.124176]
["bitfinex","BTCUSD",1730215245360,0.00141606,71865.0,71864.0,0.139151]
["bitfinex","BTCUSD",1730215245598,0.14333527,71865.0,71864.0,0.139151]
["bitfinex","BTCUSD",1730215245822,0.14840752,71865.0,71864.0,0.139151]
["bitfinex","BTCUSD",1730215246039,0.14840752,71865.0,71864.0,0.144151]
["bitfinex","BTCUSD",1730215246289,0.14333527,71865.0,71864.0,0.144151]
["bitfinex","BTCUSD",1730215246822,0.15335794,71865.0,71864.0,0.145151]
["bitfinex","BTCUSD",1730215247066,0.14833527,71865.0,71864.0,0.145151]
["bitfinex","BTCUSD",1730215248205,0.15233527,71865.0,71864.0,0.146151]
["bitfinex","BTCUSD",1730215250184,0.009,71865.0,71864.0,0.246151]
["bitfinex","BTCUSD",1730215250423,0.00374186,71876.0,71875.0,0.14413]
["bitfinex","BTCUSD",1730215250654,0.00374186,71876.0,71875.0,0.3140894]
["bitfinex","BTCUSD",1730215251149,0.1878,71894.0,71875.0,0.3140894]
["bitfinex","BTCUSD",1730215251150,0.08,71905.0,71904.0,0.139074]
["bitfinex","BTCUSD",1730215251384,0.43214568,71905.0,71904.0,0.3090334]
["bitfinex","BTCUSD",1730215251631,0.2280966,71905.0,71904.0,0.1699594]
["bitfinex","BTCUSD",1730215251868,0.2280966,71905.0,71904.0,0.139074]
["bitfinex","BTCUSD",1730215252128,0.2280966,71905.0,71902.0,0.278155]
["bitfinex","BTCUSD",1730215252367,0.29420662,71904.0,71897.0,0.005]
["bitfinex","BTCUSD",1730215252615,0.01038029,71903.0,71900.0,0.20881041]
["bitfinex","BTCUSD",1730215252880,0.14475133,71902.0,71897.0,0.005]
["bitfinex","BTCUSD",1730215253354,0.0048185,71901.0,71897.0,0.005]
["bitfinex","BTCUSD",1730215253597,0.16633527,71900.0,71899.0,0.1699594]
["bitfinex","BTCUSD",1730215253827,0.14333527,71900.0,71899.0,0.3090424]
["bitfinex","BTCUSD",1730215254066,0.14815252,71900.0,71899.0,0.3090424]
["bitfinex","BTCUSD",1730215254548,0.14333527,71900.0,71899.0,0.3140424]
["bitfinex","BTCUSD",1730215254786,0.000789,71906.0,71899.0,0.3140424]
["bitfinex","BTCUSD",1730215254787,0.000789,71906.0,71905.0,0.144072]
["bitfinex","BTCUSD",1730215255016,0.14412427,71906.0,71905.0,0.3140314]
["bitfinex","BTCUSD",1730215255261,0.000789,71906.0,71905.0,0.3140314]
["bitfinex","BTCUSD",1730215255494,0.000789,71906.0,71905.0,0.4140314]
["bitfinex","BTCUSD",1730215255748,0.005,71929.0,71905.0,0.4140314]
["bitfinex","BTCUSD",1730215255749,0.00027026,71942.0,71922.0,0.144039]
["bitfinex","BTCUSD",1730215255984,0.20881041,71936.0,71931.0,0.244022]
["bitfinex","BTCUSD",1730215256219,0.00027026,71942.0,71931.0,0.259022]
["bitfinex","BTCUSD",1730215256464,0.00993287,71932.0,71931.0,0.259022]
["bitfinex","BTCUSD",1730215256699,0.000788,71932.0,71931.0,0.4289814]
["bitfinex","BTCUSD",1730215258571,0.000788,71932.0,71931.0,0.4429814]
["bitfinex","BTCUSD",1730215258800,0.000788,71932.0,71931.0,0.4569814]
["bitfinex","BTCUSD",1730215259314,0.000788,71932.0,71931.0,0.4429814]
["bitfinex","BTCUSD",1730215259535,0.000788,71932.0,71931.0,0.4569814]
["bitfinex","BTCUSD",1730215260260,0.000788,71932.0,71931.0,0.46511018]
["bitfinex","BTCUSD",1730215261905,0.00027026,71942.0,71941.0,0.5989208]
["bitfinex","BTCUSD",1730215262138,0.000788,71950.0,71947.0,0.143991]
["bitfinex","BTCUSD",1730215262374,0.000788,71950.0,71947.0,0.5839098]
["bitfinex","BTCUSD",1730215262861,0.000788,71950.0,71947.0,0.4139504]
["bitfinex","BTCUSD",1730215263087,0.14412327,71948.0,71947.0,0.143991]
["bitfinex","BTCUSD",1730215264256,0.14412327,71948.0,71946.0,0.005]
["bitfinex","BTCUSD",1730215264517,0.0794,71946.0,71936.0,0.005]
["bitfinex","BTCUSD",1730215264721,0.0794,71946.0,71930.0,0.1699594]
["bitfinex","BTCUSD",1730215264722,0.42133127,71944.0,71938.0,0.20881041]
["bitfinex","BTCUSD",1730215264971,0.023,71940.0,71938.0,0.20881041]
["bitfinex","BTCUSD",1730215265186,0.023,71940.0,71930.0,0.1699594]
["bitfinex","BTCUSD",1730215265187,0.14475133,71939.0,71930.0,0.005]
["bitfinex","BTCUSD",1730215265425,0.14475133,71939.0,71936.0,0.48683441]
["bitfinex","BTCUSD",1730215265426,0.02441606,71938.0,71936.0,0.48683441]
["bitfinex","BTCUSD",1730215265691,0.14333527,71937.0,71935.0,0.3139724]
["bitfinex","BTCUSD",1730215265900,0.17383263,71937.0,71936.0,0.139012]
["bitfinex","BTCUSD",1730215266564,0.17383263,71937.0,71936.0,0.34782241]
["bitfinex","BTCUSD",1730215266565,0.14333527,71937.0,71936.0,0.34782241]
["bitfinex","BTCUSD",1730215266778,0.000788,71950.0,71944.0,0.005]
["bitfinex","BTCUSD",1730215266779,0.00141606,71945.0,71944.0,0.005]
["bitfinex","BTCUSD",1730215266997,0.14333527,71945.0,71944.0,0.3139554]
["bitfinex","BTCUSD",1730215267225,0.15083394,71945.0,71944.0,0.3139554]
["bitfinex","BTCUSD",1730215267715,0.14333527,71945.0,71944.0,0.3139554]
["bitfinex","BTCUSD",1730215268160,0.14333527,71945.0,71944.0,0.3149554]
["bitfinex","BTCUSD",1730215268392,0.000788,71950.0,71947.0,0.143991]
["bitfinex","BTCUSD",1730215268615,0.000788,71950.0,71947.0,0.243991]
["bitfinex","BTCUSD",1730215269564,0.000788,71950.0,71947.0,0.25195964]
["bitfinex","BTCUSD",1730215271018,0.000788,71950.0,71947.0,0.25795964]
["bitfinex","BTCUSD",1730215271242,0.000788,71950.0,71947.0,0.42791904]
["bitfinex","BTCUSD",1730215272352,0.000788,71950.0,71947.0,0.43791904]
["bitfinex","BTCUSD",1730215273211,0.000788,71950.0,71947.0,0.43873108]
["bitfinex","BTCUSD",1730215273420,0.000788,71950.0,71947.0,0.26395964]
["bitfinex","BTCUSD",1730215273631,0.000788,71950.0,71947.0,0.26895964]
["bitfinex","BTCUSD",1730215273873,0.000788,71950.0,71947.0,0.243991]
["bitfinex","BTCUSD",1730215274134,10.51191661,71987.0,71971.0,0.138944]
["bitfinex","BTCUSD",1730215274385,10.51191661,71987.0,71971.0,0.243944]
["bitfinex","BTCUSD",1730215274386,0.20881041,71974.0,71971.0,0.243944]
["bitfinex","BTCUSD",1730215274599,10.49824365,71987.0,71971.0,0.42521862]
["bitfinex","BTCUSD",1730215274600,0.00141606,71984.0,71971.0,0.42521862]
["bitfinex","BTCUSD",1730215275306,0.00141606,71984.0,71971.0,0.4139034]
["bitfinex","BTCUSD",1730215275766,0.00141606,71984.0,71971.0,0.42521862]
["bitfinex","BTCUSD",1730215276177,0.00141606,71984.0,71971.0,0.43021862]
["bitfinex","BTCUSD",1730215276393,0.00141606,71984.0,71971.0,0.42521862]
["bitfinex","BTCUSD",1730215276617,0.00141606,71984.0,71971.0,0.62271381]
["bitfinex","BTCUSD",1730215276834,0.00141606,71984.0,71971.0,0.4139034]
["bitfinex","BTCUSD",1730215277096,0.00141606,71984.0,71971.0,0.4169034]
["bitfinex","BTCUSD",1730215277312,0.00141606,71984.0,71971.0,0.42821862]
["bitfinex","BTCUSD",1730215277525,0.00141606,71984.0,71971.0,0.42521862]
["bitfinex","BTCUSD",1730215279087,0.14033606,71984.0,71971.0,0.42521862]
["bitfinex","BTCUSD",1730215279292,0.00141606,71984.0,71971.0,0.4139034]
["bitfinex","BTCUSD",1730215279501,0.01645946,71983.0,71971.0,0.4139034]
["bitfinex","BTCUSD",1730215279714,0.01787552,71982.0,71971.0,0.4139034]
["bitfinex","BTCUSD",1730215279967,0.14412327,71972.0,71971.0,0.1699594]
["bitfinex","BTCUSD",1730215280223,0.15442486,71972.0,71967.0,0.005]
["bitfinex","BTCUSD",1730215280459,0.01314408,71972.0,71971.0,0.3089034]
["bitfinex","BTCUSD",1730215280683,0.0234592,71972.0,71971.0,0.3089034]
["bitfinex","BTCUSD",1730215280924,0.01110312,71972.0,71971.0,0.3089034]
["bitfinex","BTCUSD",1730215281373,0.000788,71972.0,71971.0,0.3089034]
["bitfinex","BTCUSD",1730215281598,0.01110263,71972.0,71971.0,0.3089034]
["bitfinex","BTCUSD",1730215282757,0.1544379,71972.0,71971.0,0.3089034]
["bitfinex","BTCUSD",1730215283674,0.21151796,71972.0,71971.0,0.1699594]
["bitfinex","BTCUSD",1730215283886,0.17507417,71972.0,71971.0,0.3089034]
["bitfinex","BTCUSD",1730215284117,0.18749465,71972.0,71971.0,0.3089034]
["bitfinex","BTCUSD",1730215284553,0.17507417,71972.0,71971.0,0.3089034]
["bitfinex","BTCUSD",1730215285014,0.17813673,71972.0,71971.0,0.3089034]
["bitfinex","BTCUSD",1730215285228,0.18849291,71972.0,71971.0,0.3089034]
["bitfinex","BTCUSD",1730215285445,0.19450699,71972.0,71971.0,0.3089034]
["bitfinex","BTCUSD",1730215285665,0.20746711,71972.0,71971.0,0.1699594]
["bitfinex","BTCUSD",1730215285914,0.20746711,71972.0,71971.0,0.3089034]
["bitfinex","BTCUSD",1730215286157,0.39014734,71972.0,71971.0,0.1699594]
["bitfinex","BTCUSD",1730215286662,0.39014734,71972.0,71965.0,0.20881041]
["bitfinex","BTCUSD",1730215286663,0.138954,71966.0,71965.0,0.20881041]
["bitfinex","BTCUSD",1730215286898,0.005,71962.0,71953.0,0.20881041]
["bitfinex","BTCUSD",1730215287119,0.138995,71945.0,71935.0,0.005827]
["bitfinex","BTCUSD",1730215287342,0.2088328,71945.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730215287560,0.07125386,71945.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730215287807,0.138999,71943.0,71935.0,0.000827]
["bitfinex","BTCUSD",1730215288054,0.11894926,71945.0,71936.0,0.21381041]
["bitfinex","BTCUSD",1730215288055,0.20162901,71942.0,71936.0,0.21381041]
["bitfinex","BTCUSD",1730215288298,0.22546876,71942.0,71941.0,0.139829]
["bitfinex","BTCUSD",1730215288515,0.03925558,71942.0,71941.0,0.3147884]
["bitfinex","BTCUSD",1730215288749,0.03925558,71942.0,71941.0,0.4147884]
["bitfinex","BTCUSD",1730215288958,0.01036919,71942.0,71941.0,0.4147884]
["bitfinex","BTCUSD",1730215289398,0.01036919,71942.0,71941.0,0.4207884]
["bitfinex","BTCUSD",1730215290277,0.01036919,71942.0,71941.0,0.4140194]
["bitfinex","BTCUSD",1730215290708,0.01036919,71942.0,71941.0,0.4190194]
["bitfinex","BTCUSD",1730215290983,0.02695869,71942.0,71941.0,0.4190194]
["bitfinex","BTCUSD",1730215291215,0.01036919,71942.0,71941.0,0.4190194]
["bitfinex","BTCUSD",1730215291661,0.20881041,71959.0,71952.0,0.277962]
["bitfinex","BTCUSD",1730215291876,0.20881041,71959.0,71958.0,0.138969]
["bitfinex","BTCUSD",1730215292100,0.20881041,71959.0,71956.0,0.1749594]
["bitfinex","BTCUSD",1730215292101,0.04686657,71959.0,71956.0,0.1749594]
["bitfinex","BTCUSD",1730215292326,0.023,71963.0,71956.0,0.1749594]
["bitfinex","BTCUSD",1730215292539,0.04828133,71962.0,71959.0,0.138966]
["bitfinex","BTCUSD",1730215292757,0.00141606,71962.0,71961.0,0.138964]
["bitfinex","BTCUSD",1730215292970,0.04686606,71962.0,71961.0,0.138964]
["bitfinex","BTCUSD",1730215293199,0.04686606,71962.0,71955.0,0.005]
["bitfinex","BTCUSD",1730215293410,0.01382558,71965.0,71960.0,0.277931]
["bitfinex","BTCUSD",1730215293625,0.00141606,71971.0,71952.0,0.20881041]
["bitfinex","BTCUSD",1730215293626,0.14333527,71968.0,71967.0,0.138952]
["bitfinex","BTCUSD",1730215294086,0.17028531,71968.0,71967.0,0.138952]
["bitfinex","BTCUSD",1730215294091,0.00287356,71972.0,71967.0,0.138952]
["bitfinex","BTCUSD",1730215294092,0.000788,71972.0,71971.0,0.153944]
["bitfinex","BTCUSD",1730215294295,0.000788,71972.0,71971.0,0.4239034]
["bitfinex","BTCUSD",1730215295021,0.000788,71972.0,71971.0,0.5938628]
["bitfinex","BTCUSD",1730215295484,0.000788,71972.0,71971.0,0.73719807]
["bitfinex","BTCUSD",1730215295725,10.49824365,71987.0,71986.0,0.143915]
["bitfinex","BTCUSD",1730215295941,10.49824365,71987.0,71986.0,0.4188744]
["bitfinex","BTCUSD",1730215296375,10.50860973,71987.0,71986.0,0.4188744]
["bitfinex","BTCUSD",1730215296590,10.52520347,71987.0,71986.0,0.4188744]
["bitfinex","BTCUSD",1730215296800,10.50860973,71987.0,71986.0,0.4188744]
["bitfinex","BTCUSD",1730215297248,10.50960973,71987.0,71986.0,0.4328744]
["bitfinex","BTCUSD",1730215297479,10.49924365,71987.0,71986.0,0.4328744]
["bitfinex","BTCUSD",1730215297706,10.49824365,71987.0,71986.0,0.4308744]
["bitfinex","BTCUSD",1730215297958,10.49824365,71987.0,71986.0,0.42687578]
["bitfinex","BTCUSD",1730215298181,10.49924365,71987.0,71986.0,0.45087578]
["bitfinex","BTCUSD",1730215299327,10.49824365,71987.0,71986.0,0.43687578]
["bitfinex","BTCUSD",1730215299560,9.79561758,71987.0,71986.0,0.67791105]
["bitfinex","BTCUSD",1730215299791,9.79561758,71987.0,71986.0,0.67991105]
["bitfinex","BTCUSD",1730215300294,9.74005158,71987.0,71986.0,0.67991105]
["bitfinex","BTCUSD",1730215300517,9.65570258,71987.0,71986.0,0.66191105]
["bitfinex","BTCUSD",1730215300959,9.65570258,71987.0,71986.0,0.68991105]
["bitfinex","BTCUSD",1730215300960,9.65670258,71987.0,71986.0,0.68991105]
["bitfinex","BTCUSD",1730215301623,9.65670258,71987.0,71986.0,0.68791105]
["bitfinex","BTCUSD",1730215301870,9.65670258,71987.0,71986.0,0.67391105]
["bitfinex","BTCUSD",1730215302306,9.60013658,71987.0,71986.0,0.66191105]
["bitfinex","BTCUSD",1730215302748,9.60113658,71987.0,71986.0,0.67591105]
["bitfinex","BTCUSD",1730215302970,9.60113658,71987.0,71986.0,0.51795165]
["bitfinex","BTCUSD",1730215303206,8.84094451,71987.0,71986.0,0.67391105]
["bitfinex","BTCUSD",1730215303447,8.84094451,71987.0,71986.0,0.56391105]
["bitfinex","BTCUSD",1730215303687,8.84359851,71987.0,71986.0,0.57791105]
["bitfinex","BTCUSD",1730215304378,8.84359851,71987.0,71986.0,0.44857578]
["bitfinex","BTCUSD",1730215304598,8.84359851,71987.0,71986.0,0.60191105]
["bitfinex","BTCUSD",1730215305056,8.84359851,71987.0,71986.0,0.70191105]
["bitfinex","BTCUSD",1730215305480,8.84259851,71987.0,71986.0,0.68791105]
["bitfinex","BTCUSD",1730215305931,8.84359851,71987.0,71986.0,0.70191105]
["bitfinex","BTCUSD",1730215306161,8.84359851,71987.0,71986.0,0.70091105]
["bitfinex","BTCUSD",1730215306401,8.84359851,71987.0,71986.0,0.68191105]
["bitfinex","BTCUSD",1730215306402,8.84259851,71987.0,71986.0,0.68191105]
["bitfinex","BTCUSD",1730215306639,8.84259851,71987.0,71986.0,0.33487578]
["bitfinex","BTCUSD",1730215306868,8.84259851,71987.0,71986.0,0.170915]
["bitfinex","BTCUSD",1730215306869,8.84359851,71987.0,71986.0,0.170915]
["bitfinex","BTCUSD",1730215307093,8.84359851,71987.0,71986.0,0.3268744]
["bitfinex","BTCUSD",1730215307532,8.84359851,71987.0,71986.0,0.3408744]
["bitfinex","BTCUSD",1730215308250,8.84259851,71987.0,71986.0,0.4128744]
["bitfinex","BTCUSD",1730215308463,8.84259851,71987.0,71986.0,0.242915]
["bitfinex","BTCUSD",1730215308677,8.84359851,71987.0,71986.0,0.248915]
["bitfinex","BTCUSD",1730215309104,8.84259851,71987.0,71986.0,0.242915]
["bitfinex","BTCUSD",1730215309327,8.84259851,71987.0,71982.0,0.416768]
["bitfinex","BTCUSD",1730215309573,8.85020682,71987.0,71986.0,0.001]
["bitfinex","BTCUSD",1730215310213,8.85020682,71987.0,71986.0,0.007]
["bitfinex","BTCUSD",1730215310652,8.85020682,71987.0,71975.0,0.277872]
["bitfinex","BTCUSD",1730215310653,0.161916,71986.0,71976.0,0.20881041]
["bitfinex","BTCUSD",1730215310868,0.161916,71986.0,71976.0,0.21381041]
["bitfinex","BTCUSD",1730215311088,0.00756463,71985.0,71976.0,0.35274441]
["bitfinex","BTCUSD",1730215311305,0.1508999,71985.0,71977.0,0.20881041]
["bitfinex","BTCUSD",1730215311518,0.1508999,71985.0,71982.0,0.005]
["bitfinex","BTCUSD",1730215311737,0.00141606,71984.0,71982.0,0.005]
["bitfinex","BTCUSD",1730215311951,0.14333527,71983.0,71982.0,0.005]
["bitfinex","BTCUSD",1730215312177,0.15089321,71983.0,71982.0,0.138923]
["bitfinex","BTCUSD",1730215312402,0.00755794,71983.0,71982.0,0.143923]
["bitfinex","BTCUSD",1730215312629,0.00755794,71983.0,71982.0,0.26390852]
["bitfinex","BTCUSD",1730215312856,0.001,71985.0,71982.0,0.26390852]
["bitfinex","BTCUSD",1730215312857,8.84259851,71987.0,71985.0,0.1]
["bitfinex","BTCUSD",1730215313079,8.84259851,71987.0,71986.0,0.238915]
["bitfinex","BTCUSD",1730215313297,8.84259851,71987.0,71986.0,0.243915]
["bitfinex","BTCUSD",1730215314390,8.84259851,71987.0,71986.0,0.245915]
["bitfinex","BTCUSD",1730215316425,8.84259851,71987.0,71986.0,0.247741]
["bitfinex","BTCUSD",1730215316639,8.84259851,71987.0,71986.0,0.246741]
["bitfinex","BTCUSD",1730215316869,8.84259851,71987.0,71986.0,0.251741]
["bitfinex","BTCUSD",1730215317738,8.84259851,71987.0,71986.0,0.60388668]
["bitfinex","BTCUSD",1730215317961,8.84259851,71987.0,71986.0,0.39507627]
["bitfinex","BTCUSD",1730215318631,8.84259851,71987.0,71986.0,0.60388668]
["bitfinex","BTCUSD",1730215318752,8.84259851,71987.0,71986.0,0.39507627]
["bitfinex","BTCUSD",1730215318980,8.84259851,71987.0,71986.0,0.39407627]
["bitfinex","BTCUSD",1730215319482,8.84359851,71987.0,71986.0,0.40807627]
["bitfinex","BTCUSD",1730215320227,8.84359851,71987.0,71986.0,0.40607627]
["bitfinex","BTCUSD",1730215320645,8.84359851,71987.0,71986.0,0.42007627]
["bitfinex","BTCUSD",1730215321052,8.84359851,71987.0,71986.0,0.276741]
["bitfinex","BTCUSD",1730215322328,8.84359851,71987.0,71986.0,0.271741]
["bitfinex","BTCUSD",1730215322532,8.84359851,71987.0,71986.0,0.266741]
["bitfinex","BTCUSD",1730215322752,8.84359851,71987.0,71986.0,0.171741]
["bitfinex","BTCUSD",1730215323585,8.84259851,71987.0,71986.0,0.143741]
["bitfinex","BTCUSD",1730215324041,8.84259851,71987.0,71986.0,0.246741]
["bitfinex","BTCUSD",1730215324453,8.84890586,71987.0,71986.0,0.246741]
["bitfinex","BTCUSD",1730215324675,8.84890586,71987.0,71986.0,0.251741]
["bitfinex","BTCUSD",1730215326986,8.84890586,71987.0,71986.0,0.246741]
["bitfinex","BTCUSD",1730215327554,8.84890586,71987.0,71986.0,0.251741]
["bitfinex","BTCUSD",1730215327767,8.84890586,71987.0,71986.0,0.246741]
["bitfinex","BTCUSD",1730215329683,8.84890586,71987.0,71986.0,0.251741]
["bitfinex","BTCUSD",1730215330104,8.84890586,71987.0,71986.0,0.250741]
["bitfinex","BTCUSD",1730215330340,8.84890586,71987.0,71986.0,0.253741]
["bitfinex","BTCUSD",1730215330558,8.79333986,71987.0,71986.0,0.41107627]
["bitfinex","BTCUSD",1730215330987,8.79333986,71987.0,71986.0,0.39707627]
["bitfinex","BTCUSD",1730215331201,8.79333986,71987.0,71986.0,0.41107627]
["bitfinex","BTCUSD",1730215331430,8.79433986,71987.0,71986.0,0.41107627]
["bitfinex","BTCUSD",1730215331858,8.79333986,71987.0,71986.0,0.41107627]
["bitfinex","BTCUSD",1730215332291,8.79433986,71987.0,71986.0,0.42507627]
["bitfinex","BTCUSD",1730215333839,8.79433986,71987.0,71986.0,0.43007627]
["bitfinex","BTCUSD",1730215336582,8.79433986,71987.0,71986.0,0.43207627]
["bitfinex","BTCUSD",1730215336583,8.65542486,71987.0,71986.0,0.43207627]
["bitfinex","BTCUSD",1730215336826,8.62764186,71987.0,71986.0,0.43007627]
["bitfinex","BTCUSD",1730215338471,8.57207586,71987.0,71986.0,0.43007627]
["bitfinex","BTCUSD",1730215338697,8.57207586,71987.0,71986.0,0.54423591]
["bitfinex","BTCUSD",1730215338698,8.40537786,71987.0,71986.0,0.54423591]
["bitfinex","BTCUSD",1730215338931,8.34981186,71987.0,71986.0,0.54423591]
["bitfinex","BTCUSD",1730215339375,8.34981186,71987.0,71986.0,0.43007627]
["bitfinex","BTCUSD",1730215340764,8.34981186,71987.0,71986.0,0.43207627]
["bitfinex","BTCUSD",1730215340979,8.34981186,71987.0,71986.0,0.43007627]
["bitfinex","BTCUSD",1730215342550,8.34350451,71987.0,71986.0,0.43007627]
["bitfinex","BTCUSD",1730215342988,8.34350451,71987.0,71986.0,0.43207627]
["bitfinex","BTCUSD",1730215343209,8.34350451,71987.0,71986.0,0.41607627]
["bitfinex","BTCUSD",1730215343429,8.34250451,71987.0,71986.0,0.41607627]
["bitfinex","BTCUSD",1730215343644,8.25915551,71987.0,71986.0,0.40207627]
["bitfinex","BTCUSD",1730215343861,8.25915551,71987.0,71986.0,0.41607627]
["bitfinex","BTCUSD",1730215343862,8.14902351,71987.0,71986.0,0.41607627]
["bitfinex","BTCUSD",1730215344072,8.12124051,71987.0,71986.0,0.43007627]
["bitfinex","BTCUSD",1730215344312,8.12024051,71987.0,71986.0,0.41607627]
["bitfinex","BTCUSD",1730215344740,8.12124051,71987.0,71986.0,0.43007627]
["bitfinex","BTCUSD",1730215345612,8.09345751,71987.0,71986.0,0.43007627]
["bitfinex","BTCUSD",1730215347972,7.97806132,71987.0,71986.0,0.43007627]
["bitfinex","BTCUSD",1730215348209,8.469e-05,71997.0,71986.0,0.43007627]
["bitfinex","BTCUSD",1730215348210,16.18709335,71988.0,71987.0,0.538763]
["bitfinex","BTCUSD",1730215348442,15.71133116,71988.0,71987.0,4.53343324]
["bitfinex","BTCUSD",1730215348683,15.55081237,71988.0,71987.0,4.53343324]
["bitfinex","BTCUSD",1730215348892,15.55081237,71988.0,71987.0,3.84927624]
["bitfinex","BTCUSD",1730215348893,15.28601595,71988.0,71987.0,3.84927624]
["bitfinex","BTCUSD",1730215349124,14.88887121,71988.0,71987.0,4.49761151]
["bitfinex","BTCUSD",1730215349341,14.70926044,71988.0,71987.0,4.49761151]
["bitfinex","BTCUSD",1730215349562,14.69142722,71988.0,71987.0,4.49761151]
["bitfinex","BTCUSD",1730215349806,14.58029922,71988.0,71987.0,4.91435151]
["bitfinex","BTCUSD",1730215350020,14.58029922,71988.0,71987.0,4.94104912]
["bitfinex","BTCUSD",1730215350021,14.55251722,71988.0,71987.0,4.94104912]
["bitfinex","BTCUSD",1730215350235,14.55251722,71988.0,71987.0,3.5349084]
["bitfinex","BTCUSD",1730215350459,14.54644326,71988.0,71987.0,3.5349084]
["bitfinex","BTCUSD",1730215350709,14.54644326,71988.0,71987.0,3.30658912]
["bitfinex","BTCUSD",1730215350902,14.40753326,71988.0,71987.0,3.27873912]
["bitfinex","BTCUSD",1730215351126,14.40753326,71988.0,71987.0,1.24819022]
["bitfinex","BTCUSD",1730215351351,14.40753326,71988.0,71987.0,0.99819022]
["bitfinex","BTCUSD",1730215351578,12.40753326,71988.0,71987.0,0.99819022]
["bitfinex","BTCUSD",1730215351811,12.32418726,71988.0,71987.0,0.95914627]
["bitfinex","BTCUSD",1730215352050,12.32418726,71988.0,71987.0,1.03035227]
["bitfinex","BTCUSD",1730215352258,12.32583926,71988.0,71987.0,0.99753527]
["bitfinex","BTCUSD",1730215352461,12.32583926,71988.0,71987.0,0.98353527]
["bitfinex","BTCUSD",1730215352944,12.32583926,71988.0,71987.0,1.56661737]
["bitfinex","BTCUSD",1730215352945,12.18692926,71988.0,71987.0,1.56661737]
["bitfinex","BTCUSD",1730215353145,12.18692926,71988.0,71987.0,1.50835587]
["bitfinex","BTCUSD",1730215353398,12.18692926,71988.0,71987.0,1.33901563]
["bitfinex","BTCUSD",1730215353669,12.18692926,71988.0,71987.0,1.34212053]
["bitfinex","BTCUSD",1730215353880,12.07580126,71988.0,71987.0,1.05953527]
["bitfinex","BTCUSD",1730215354097,12.07580126,71988.0,71987.0,0.579653]
["bitfinex","BTCUSD",1730215354316,12.07580126,71988.0,71987.0,0.588653]
["bitfinex","BTCUSD",1730215354317,12.15150126,71988.0,71987.0,0.588653]
["bitfinex","BTCUSD",1730215354524,12.15150126,71988.0,71987.0,0.574653]
["bitfinex","BTCUSD",1730215354750,12.15150126,71988.0,71987.0,0.569653]
["bitfinex","BTCUSD",1730215355009,12.15150126,71988.0,71987.0,0.44474]
["bitfinex","BTCUSD",1730215355225,12.15150126,71988.0,71969.0,0.005]
["bitfinex","BTCUSD",1730215355226,12.49018174,71988.0,71983.0,0.13892]
["bitfinex","BTCUSD",1730215355445,0.33868048,71984.0,71977.0,0.005]
["bitfinex","BTCUSD",1730215355677,0.33868048,71978.0,71977.0,0.138933]
["bitfinex","BTCUSD",1730215355893,0.34076502,71978.0,71977.0,0.138933]
["bitfinex","BTCUSD",1730215356113,0.34076502,71978.0,71977.0,0.555733]
["bitfinex","BTCUSD",1730215356980,0.17142478,71978.0,71977.0,0.66421336]
["bitfinex","BTCUSD",1730215357207,0.17142478,71978.0,71977.0,0.67521336]
["bitfinex","BTCUSD",1730215357684,0.16934024,71983.0,71982.0,0.248923]
["bitfinex","BTCUSD",1730215357898,0.16934024,71983.0,71982.0,0.84584393]
["bitfinex","BTCUSD",1730215358122,0.16934024,71983.0,71982.0,0.84628093]
["bitfinex","BTCUSD",1730215359402,0.16934024,71983.0,71982.0,0.84584393]
["bitfinex","BTCUSD",1730215360070,0.17034024,71983.0,71982.0,0.85884393]
["bitfinex","BTCUSD",1730215360285,0.17034024,71983.0,71982.0,0.82202827]
["bitfinex","BTCUSD",1730215360499,0.17134024,71983.0,71982.0,0.82402827]
["bitfinex","BTCUSD",1730215361159,0.17134024,71983.0,71982.0,0.67981022]
["bitfinex","BTCUSD",1730215361592,0.17134024,71983.0,71982.0,0.675693]
["bitfinex","BTCUSD",1730215361597,0.17134024,71983.0,71982.0,0.575693]
["bitfinex","BTCUSD",1730215362251,0.33868048,71983.0,71982.0,0.555693]
["bitfinex","BTCUSD",1730215362468,0.33968048,71983.0,71982.0,0.43077]
["bitfinex","BTCUSD",1730215362685,0.33968048,71983.0,71982.0,0.575693]
["bitfinex","BTCUSD",1730215362686,0.34068048,71983.0,71982.0,0.575693]
["bitfinex","BTCUSD",1730215363143,0.33968048,71983.0,71982.0,0.561693]
["bitfinex","BTCUSD",1730215363354,0.33968048,71983.0,71982.0,0.42777]
["bitfinex","BTCUSD",1730215363596,0.33968048,71983.0,71976.0,0.277868]
["bitfinex","BTCUSD",1730215363597,0.61598048,71983.0,71976.0,0.277868]
["bitfinex","BTCUSD",1730215363811,0.16934024,71977.0,71976.0,0.277868]
["bitfinex","BTCUSD",1730215364023,0.16934024,71977.0,71976.0,0.421803]
["bitfinex","BTCUSD",1730215364240,0.16934024,71977.0,71969.0,0.277896]
["bitfinex","BTCUSD",1730215364241,0.16934024,71977.0,71972.0,0.277883]
["bitfinex","BTCUSD",1730215364454,0.16934024,71977.0,71976.0,0.138935]
["bitfinex","BTCUSD",1730215364694,0.16934024,71977.0,71956.0,0.01]
["bitfinex","BTCUSD",1730215364695,0.0784,71974.0,71953.0,0.005]
["bitfinex","BTCUSD",1730215364943,0.0784,71974.0,71953.0,0.138979]
["bitfinex","BTCUSD",1730215364944,0.33868048,71954.0,71953.0,0.138979]
["bitfinex","BTCUSD",1730215365175,0.59918048,71954.0,71950.0,0.277967]
["bitfinex","BTCUSD",1730215365434,0.59918048,71954.0,71951.0,0.41694]
["bitfinex","BTCUSD",1730215365435,0.14475133,71953.0,71951.0,0.41694]
["bitfinex","BTCUSD",1730215365656,0.14475133,71953.0,71932.0,0.005]
["bitfinex","BTCUSD",1730215365657,0.1987,71945.0,71923.0,0.00900706]
["bitfinex","BTCUSD",1730215365941,0.86114156,71952.0,71914.0,0.001572]
["bitfinex","BTCUSD",1730215365942,0.01,71928.0,71914.0,0.001572]
["bitfinex","BTCUSD",1730215366199,0.16934024,71915.0,71914.0,0.001572]
["bitfinex","BTCUSD",1730215366445,0.028,71914.0,71910.0,0.001572]
["bitfinex","BTCUSD",1730215366690,0.023,71912.0,71910.0,0.001572]
["bitfinex","BTCUSD",1730215366909,0.33868048,71907.0,71893.0,0.005]
["bitfinex","BTCUSD",1730215367148,0.14333527,71906.0,71894.0,0.24790976]
["bitfinex","BTCUSD",1730215367390,0.33868048,71895.0,71894.0,0.38700276]
["bitfinex","BTCUSD",1730215367614,0.33868048,71895.0,71884.0,0.001574]
["bitfinex","BTCUSD",1730215367615,0.52588048,71895.0,71884.0,0.001574]
["bitfinex","BTCUSD",1730215367868,0.16934024,71885.0,71884.0,0.001574]
["bitfinex","BTCUSD",1730215368092,0.16934024,71885.0,71884.0,0.563027]
["bitfinex","BTCUSD",1730215368796,0.16934024,71885.0,71884.0,0.558027]
["bitfinex","BTCUSD",1730215369013,0.16934024,71885.0,71884.0,0.563027]
["bitfinex","BTCUSD",1730215369264,0.16934024,71885.0,71884.0,0.576027]
["bitfinex","BTCUSD",1730215369714,0.0761,71894.0,71892.0,0.139096]
["bitfinex","BTCUSD",1730215369935,0.21943527,71894.0,71893.0,0.16934024]
["bitfinex","BTCUSD",1730215370619,0.0761,71894.0,71893.0,0.40843524]
["bitfinex","BTCUSD",1730215370861,0.20836951,71914.0,71906.0,0.005]
["bitfinex","BTCUSD",1730215371081,0.20836951,71914.0,71906.0,0.66128]
["bitfinex","BTCUSD",1730215371801,0.20836951,71914.0,71906.0,0.68304774]
["bitfinex","BTCUSD",1730215372474,0.20836951,71914.0,71906.0,0.69204774]
["bitfinex","BTCUSD",1730215372475,0.00308659,71907.0,71906.0,0.69204774]
["bitfinex","BTCUSD",1730215372697,0.00408659,71907.0,71906.0,0.69904774]
["bitfinex","BTCUSD",1730215375283,0.00408659,71907.0,71906.0,0.55497774]
["bitfinex","BTCUSD",1730215375528,0.01,71903.0,71886.0,0.25762241]
["bitfinex","BTCUSD",1730215375729,0.17775133,71902.0,71886.0,0.25762241]
["bitfinex","BTCUSD",1730215375942,0.0786,71889.0,71884.0,0.001574]
["bitfinex","BTCUSD",1730215376163,0.16633527,71888.0,71884.0,0.001574]
["bitfinex","BTCUSD",1730215376371,0.17434182,71888.0,71884.0,0.001574]
["bitfinex","BTCUSD",1730215376763,0.17434182,71888.0,71886.0,0.005]
["bitfinex","BTCUSD",1730215377056,0.17434182,71888.0,71886.0,0.011]
["bitfinex","BTCUSD",1730215377265,0.15134182,71888.0,71886.0,0.26862241]
["bitfinex","BTCUSD",1730215378314,0.15134182,71888.0,71886.0,0.26262241]
["bitfinex","BTCUSD",1730215378526,0.15334182,71888.0,71886.0,0.25762241]
["bitfinex","BTCUSD",1730215378758,0.21836951,71887.0,71886.0,0.25762241]
["bitfinex","BTCUSD",1730215378978,0.21836951,71887.0,71884.0,0.001574]
["bitfinex","BTCUSD",1730215378979,0.14475133,71887.0,71884.0,0.001574]
["bitfinex","BTCUSD",1730215379205,0.14333527,71886.0,71884.0,0.001574]
["bitfinex","BTCUSD",1730215379390,0.14333527,71886.0,71885.0,0.25762241]
["bitfinex","BTCUSD",1730215380304,0.0786,71889.0,71885.0,0.25762241]
["bitfinex","BTCUSD",1730215380514,0.0786,71889.0,71888.0,0.139105]
["bitfinex","BTCUSD",1730215380777,0.20836951,71888.0,71885.0,0.25762241]
["bitfinex","BTCUSD",1730215380982,0.20836951,71887.0,71885.0,0.25762241]
["bitfinex","BTCUSD",1730215381223,0.14333527,71887.0,71885.0,0.25762241]
["bitfinex","BTCUSD",1730215381446,0.00141606,71886.0,71885.0,0.25762241]
["bitfinex","BTCUSD",1730215381687,0.00141606,71886.0,71879.0,0.001572]
["bitfinex","BTCUSD",1730215381688,0.01,71882.0,71879.0,0.001572]
["bitfinex","BTCUSD",1730215381895,0.16775133,71881.0,71879.0,0.001572]
["bitfinex","BTCUSD",1730215382330,0.03441606,71880.0,71879.0,0.001572]
["bitfinex","BTCUSD",1730215382542,0.033,71872.0,71862.0,0.25762241]
["bitfinex","BTCUSD",1730215382761,0.14475133,71871.0,71869.0,0.25919641]
["bitfinex","BTCUSD",1730215382968,0.0808,71879.0,71870.0,0.25762241]
["bitfinex","BTCUSD",1730215383177,0.20836951,71877.0,71876.0,0.39675041]
["bitfinex","BTCUSD",1730215383620,0.0808,71879.0,71878.0,0.139124]
["bitfinex","BTCUSD",1730215383828,0.0806,71892.0,71882.0,0.139115]
["bitfinex","BTCUSD",1730215384064,0.20836951,71885.0,71877.0,0.1]
["bitfinex","BTCUSD",1730215384303,0.20836951,71885.0,71884.0,0.25762241]
["bitfinex","BTCUSD",1730215384566,0.0806,71892.0,71887.0,0.139107]
["bitfinex","BTCUSD",1730215384776,0.20836951,71890.0,71881.0,0.278234]
["bitfinex","BTCUSD",1730215384990,0.0806,71892.0,71881.0,0.005]
["bitfinex","BTCUSD",1730215385201,0.012,71892.0,71889.0,0.278204]
["bitfinex","BTCUSD",1730215385427,0.012,71892.0,71891.0,0.139099]
["bitfinex","BTCUSD",1730215385655,0.0808,71905.0,71889.0,0.005]
["bitfinex","BTCUSD",1730215385875,0.0808,71905.0,71884.0,0.105]
["bitfinex","BTCUSD",1730215385876,0.0808,71905.0,71901.0,0.13908]
["bitfinex","BTCUSD",1730215386293,0.0808,71905.0,71900.0,0.139081]
["bitfinex","BTCUSD",1730215386504,0.0808,71905.0,71893.0,0.005]
["bitfinex","BTCUSD",1730215386730,0.14333527,71904.0,71899.0,0.139082]
["bitfinex","BTCUSD",1730215386932,0.14333527,71904.0,71899.0,0.139083]
["bitfinex","BTCUSD",1730215387363,0.14333527,71904.0,71898.0,0.278171]
["bitfinex","BTCUSD",1730215387364,0.001,71902.0,71900.0,0.139081]
["bitfinex","BTCUSD",1730215387487,0.001,71902.0,71901.0,0.13908]
["bitfinex","BTCUSD",1730215388375,0.001,71902.0,71901.0,0.24408]
["bitfinex","BTCUSD",1730215388691,0.00208659,71907.0,71901.0,0.105]
["bitfinex","BTCUSD",1730215388889,0.20836951,71904.0,71901.0,0.1]
["bitfinex","BTCUSD",1730215389173,0.14542186,71907.0,71901.0,0.1]
["bitfinex","BTCUSD",1730215389585,0.00208659,71907.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730215389922,0.00141606,71913.0,71901.0,0.1]
["bitfinex","BTCUSD",1730215390133,0.14475133,71913.0,71908.0,0.139065]
["bitfinex","BTCUSD",1730215390578,0.14475133,71913.0,71902.0,0.278156]
["bitfinex","BTCUSD",1730215390762,0.14475133,71913.0,71905.0,0.139072]
["bitfinex","BTCUSD",1730215390982,0.14333527,71912.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730215391189,0.00141606,71911.0,71904.0,0.278148]
["bitfinex","BTCUSD",1730215391394,0.14333527,71910.0,71903.0,0.139075]
["bitfinex","BTCUSD",1730215391836,0.001,71913.0,71902.0,0.1]
["bitfinex","BTCUSD",1730215391960,0.14333527,71912.0,71906.0,0.139068]
["bitfinex","BTCUSD",1730215392229,0.001,71913.0,71901.0,0.005]
["bitfinex","BTCUSD",1730215392421,0.0816,71916.0,71912.0,0.139058]
["bitfinex","BTCUSD",1730215392635,0.005,71910.0,71905.0,0.278143]
["bitfinex","BTCUSD",1730215392846,0.005,71910.0,71909.0,0.139064]
["bitfinex","BTCUSD",1730215393052,0.003,71910.0,71909.0,0.139064]
["bitfinex","BTCUSD",1730215393249,0.005,71912.0,71904.0,0.1]
["bitfinex","BTCUSD",1730215393748,0.00141606,71913.0,71905.0,0.139072]
["bitfinex","BTCUSD",1730215393949,0.14475133,71913.0,71905.0,0.278144]
["bitfinex","BTCUSD",1730215394168,0.01032076,71912.0,71904.0,0.1]
["bitfinex","BTCUSD",1730215394377,0.01032076,71911.0,71905.0,0.139072]
["bitfinex","BTCUSD",1730215394577,0.01032076,71910.0,71907.0,0.139067]
["bitfinex","BTCUSD",1730215394798,0.01032076,71909.0,71905.0,0.278144]
["bitfinex","BTCUSD",1730215394967,0.14475133,71913.0,71905.0,0.278144]
["bitfinex","BTCUSD",1730215394968,0.004,71910.0,71909.0,0.139063]
["bitfinex","BTCUSD",1730215395179,0.01434239,71910.0,71909.0,0.139063]
["bitfinex","BTCUSD",1730215395386,0.01434239,71910.0,71909.0,0.239063]
["bitfinex","BTCUSD",1730215395590,0.02334239,71910.0,71909.0,0.240063]
["bitfinex","BTCUSD",1730215395823,0.01934239,71910.0,71909.0,0.240063]
["bitfinex","BTCUSD",1730215396190,0.01034239,71910.0,71909.0,0.239063]
["bitfinex","BTCUSD",1730215396387,0.01034239,71910.0,71909.0,0.244063]
["bitfinex","BTCUSD",1730215396591,0.01034239,71910.0,71909.0,0.245063]
["bitfinex","BTCUSD",1730215396897,0.01034239,71910.0,71909.0,0.247063]
["bitfinex","BTCUSD",1730215397112,0.20836951,71931.0,71921.0,0.005]
["bitfinex","BTCUSD",1730215397395,0.20836951,71931.0,71930.0,0.139024]
["bitfinex","BTCUSD",1730215397598,0.20836951,71931.0,71930.0,0.244024]
["bitfinex","BTCUSD",1730215397921,0.075,71951.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730215398181,0.07641606,71951.0,71938.0,0.239008]
["bitfinex","BTCUSD",1730215398318,0.07641606,71951.0,71938.0,0.1]
["bitfinex","BTCUSD",1730215398524,0.013,71931.0,71927.0,0.0080423]
["bitfinex","BTCUSD",1730215398722,0.14475133,71930.0,71927.0,0.0080423]
["bitfinex","BTCUSD",1730215398972,0.01034838,71929.0,71927.0,0.0080423]
["bitfinex","BTCUSD",1730215399176,0.15509971,71928.0,71924.0,0.1]
["bitfinex","BTCUSD",1730215399376,0.0803,71926.0,71915.0,0.005]
["bitfinex","BTCUSD",1730215399530,0.0269059,71925.0,71915.0,0.005]
["bitfinex","BTCUSD",1730215399812,0.0269059,71925.0,71911.0,0.1]
["bitfinex","BTCUSD",1730215399813,0.01034838,71924.0,71923.0,0.139036]
["bitfinex","BTCUSD",1730215400011,0.01655602,71932.0,71918.0,0.005]
["bitfinex","BTCUSD",1730215400207,0.01034682,71931.0,71930.0,0.139024]
["bitfinex","BTCUSD",1730215400893,0.01034682,71931.0,71930.0,0.239024]
["bitfinex","BTCUSD",1730215401101,0.00208611,71939.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730215401301,0.0124273,71939.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730215401501,0.0124273,71939.0,71932.0,0.278037]
["bitfinex","BTCUSD",1730215401502,0.0124273,71939.0,71937.0,0.139009]
["bitfinex","BTCUSD",1730215401707,0.01034119,71938.0,71937.0,0.13901]
["bitfinex","BTCUSD",1730215401914,0.01034119,71938.0,71935.0,0.278025]
["bitfinex","BTCUSD",1730215402158,0.01034119,71938.0,71932.0,0.1]
["bitfinex","BTCUSD",1730215402360,0.01034119,71937.0,71935.0,0.139013]
["bitfinex","BTCUSD",1730215402544,0.01034119,71937.0,71936.0,0.139012]
["bitfinex","BTCUSD",1730215402891,0.02308611,71939.0,71938.0,0.001]
["bitfinex","BTCUSD",1730215403112,0.01242235,71939.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730215403330,0.00208611,71939.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730215403518,0.01241899,71939.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730215403778,0.00208611,71939.0,71938.0,0.139008]
["bitfinex","BTCUSD",1730215404887,0.01408611,71939.0,71938.0,0.140008]
["bitfinex","BTCUSD",1730215405347,0.01408611,71939.0,71929.0,0.105]
["bitfinex","BTCUSD",1730215405577,0.01108611,71939.0,71938.0,0.140008]
["bitfinex","BTCUSD",1730215405834,0.00208611,71939.0,71938.0,0.142008]
["bitfinex","BTCUSD",1730215406077,0.00208611,71939.0,71938.0,0.39534327]
["bitfinex","BTCUSD",1730215406303,0.00208611,71939.0,71938.0,0.39758535]
["bitfinex","BTCUSD",1730215406536,0.00208611,71939.0,71938.0,0.39634327]
["bitfinex","BTCUSD",1730215406765,0.00308611,71939.0,71938.0,0.39634327]
["bitfinex","BTCUSD",1730215407961,0.00208611,71939.0,71938.0,0.39634327]
["bitfinex","BTCUSD",1730215408191,0.20836951,71961.0,71951.0,0.238983]
["bitfinex","BTCUSD",1730215408869,0.21045495,71952.0,71951.0,0.238983]
["bitfinex","BTCUSD",1730215409325,0.00208544,71952.0,71949.0,0.105]
["bitfinex","BTCUSD",1730215409567,0.00208544,71952.0,71951.0,0.1]
["bitfinex","BTCUSD",1730215409780,0.00208544,71952.0,71951.0,0.106]
["bitfinex","BTCUSD",1730215410004,0.00208544,71952.0,71951.0,0.249983]
["bitfinex","BTCUSD",1730215410903,0.00208544,71952.0,71951.0,0.011]
["bitfinex","BTCUSD",1730215410904,0.14542071,71952.0,71951.0,0.011]
["bitfinex","BTCUSD",1730215411160,0.14542071,71952.0,71951.0,0.006]
["bitfinex","BTCUSD",1730215411161,0.00208544,71952.0,71951.0,0.006]
["bitfinex","BTCUSD",1730215411402,0.14542071,71952.0,71951.0,0.006]
["bitfinex","BTCUSD",1730215412505,0.14542071,71952.0,71951.0,0.01]
["bitfinex","BTCUSD",1730215413844,0.00208544,71952.0,71951.0,0.01]
["bitfinex","BTCUSD",1730215414063,0.14542071,71952.0,71951.0,0.01]
["bitfinex","BTCUSD",1730215415933,0.00208544,71952.0,71951.0,0.01]
["bitfinex","BTCUSD",1730215416616,0.14542071,71952.0,71951.0,0.01]
["bitfinex","BTCUSD",1730215416906,0.22632071,71952.0,71951.0,0.01]
["bitfinex","BTCUSD",1730215417168,0.22632071,71952.0,71919.0,0.27809]
["bitfinex","BTCUSD",1730215417169,0.023,71933.0,71919.0,0.27809]
["bitfinex","BTCUSD",1730215417397,0.023,71933.0,71914.0,0.005]
["bitfinex","BTCUSD",1730215417398,0.14475133,71932.0,71922.0,0.139038]
["bitfinex","BTCUSD",1730215417622,0.14475133,71932.0,71918.0,0.139046]
["bitfinex","BTCUSD",1730215417853,0.14475133,71932.0,71914.0,0.005]
["bitfinex","BTCUSD",1730215418083,0.14475133,71932.0,71921.0,0.139039]
["bitfinex","BTCUSD",1730215418084,0.20836951,71931.0,71921.0,0.139039]
["bitfinex","BTCUSD",1730215418324,0.14475133,71930.0,71920.0,0.139043]
["bitfinex","BTCUSD",1730215418543,0.01035149,71929.0,71919.0,0.007]
["bitfinex","BTCUSD",1730215418829,0.15510282,71928.0,71916.0,0.1]
["bitfinex","BTCUSD",1730215419075,0.15510282,71928.0,71910.0,0.139062]
["bitfinex","BTCUSD",1730215419076,0.023,71925.0,71910.0,0.139062]
["bitfinex","BTCUSD",1730215419306,0.15510282,71924.0,71915.0,0.139053]
["bitfinex","BTCUSD",1730215422076,0.0519801,71940.0,71939.0,0.239006]
["bitfinex","BTCUSD",1730215422966,0.0519801,71940.0,71939.0,0.241006]
["bitfinex","BTCUSD",1730215423186,0.001654,71953.0,71952.0,0.248981]
["bitfinex","BTCUSD",1730215423404,0.001654,71953.0,71952.0,0.755833]
["bitfinex","BTCUSD",1730215423627,0.001654,71953.0,71952.0,0.77329192]
["bitfinex","BTCUSD",1730215423855,0.20836951,71967.0,71966.0,0.138954]
["bitfinex","BTCUSD",1730215424081,0.20836951,71967.0,71966.0,0.50142106]
["bitfinex","BTCUSD",1730215424307,0.000788,71974.0,71973.0,0.24394]
["bitfinex","BTCUSD",1730215424535,0.000788,71974.0,71973.0,0.50140706]
["bitfinex","BTCUSD",1730215425853,0.000788,71974.0,71973.0,0.50940706]
["bitfinex","BTCUSD",1730215426072,0.000788,71974.0,71973.0,0.52040706]
["bitfinex","BTCUSD",1730215426292,0.000788,71974.0,71973.0,0.26294]
["bitfinex","BTCUSD",1730215426521,0.000788,71974.0,71973.0,0.25194]
["bitfinex","BTCUSD",1730215427172,0.000788,71974.0,71973.0,0.24394]
["bitfinex","BTCUSD",1730215427634,0.000788,71974.0,71973.0,0.25394]
["bitfinex","BTCUSD",1730215427855,0.000788,71974.0,71973.0,0.26594]
["bitfinex","BTCUSD",1730215432881,0.14412327,71974.0,71973.0,0.022]
["bitfinex","BTCUSD",1730215433288,0.000788,71974.0,71973.0,0.022]
["bitfinex","BTCUSD",1730215433492,0.000788,71974.0,71973.0,0.16094]
["bitfinex","BTCUSD",1730215433623,0.000788,71974.0,71973.0,0.022]
["bitfinex","BTCUSD",1730215433829,0.000788,71974.0,71973.0,0.16094]
["bitfinex","BTCUSD",1730215434061,0.000788,71974.0,71973.0,0.13894]
["bitfinex","BTCUSD",1730215434253,0.000788,71974.0,71973.0,0.14894]
["bitfinex","BTCUSD",1730215434626,0.000788,71974.0,71973.0,0.16094]
["bitfinex","BTCUSD",1730215434829,0.14412327,71974.0,71973.0,0.012]
["bitfinex","BTCUSD",1730215435051,0.14553933,71974.0,71973.0,0.012]
["bitfinex","BTCUSD",1730215435272,0.14553933,71974.0,71973.0,0.014]
["bitfinex","BTCUSD",1730215435273,0.22453933,71974.0,71973.0,0.014]
["bitfinex","BTCUSD",1730215435473,0.23487905,71974.0,71973.0,0.002]
["bitfinex","BTCUSD",1730215435676,0.23487905,71974.0,71973.0,0.006]
["bitfinex","BTCUSD",1730215435879,0.23487905,71974.0,71973.0,0.002]
["bitfinex","BTCUSD",1730215436708,0.23487916,71974.0,71966.0,0.138953]
["bitfinex","BTCUSD",1730215436922,0.1536751,71973.0,71963.0,0.138958]
["bitfinex","BTCUSD",1730215437128,0.01175589,71972.0,71963.0,0.138958]
["bitfinex","BTCUSD",1730215437333,0.1536751,71971.0,71960.0,0.277928]
["bitfinex","BTCUSD",1730215437549,0.00141606,71970.0,71961.0,0.238963]
["bitfinex","BTCUSD",1730215437758,0.14333527,71969.0,71961.0,0.1]
["bitfinex","BTCUSD",1730215437988,0.00141606,71968.0,71966.0,0.011]
["bitfinex","BTCUSD",1730215438228,0.14333527,71967.0,71961.0,0.1]
["bitfinex","BTCUSD",1730215438431,0.00141606,71966.0,71963.0,0.012]
["bitfinex","BTCUSD",1730215438645,0.14333527,71965.0,71963.0,0.012]
["bitfinex","BTCUSD",1730215438858,0.00141606,71964.0,71963.0,0.012]
["bitfinex","BTCUSD",1730215439073,0.14475133,71964.0,71963.0,0.012]
["bitfinex","BTCUSD",1730215439533,0.14475133,71964.0,71960.0,0.238965]
["bitfinex","BTCUSD",1730215439704,0.14475133,71964.0,71961.0,0.004]
["bitfinex","BTCUSD",1730215440232,0.14475133,71964.0,71961.0,0.281927]
["bitfinex","BTCUSD",1730215440462,0.079788,71974.0,71962.0,0.1]
["bitfinex","BTCUSD",1730215440463,0.20978557,71969.0,71962.0,0.1]
["bitfinex","BTCUSD",1730215440681,0.35312084,71969.0,71964.0,0.138957]
["bitfinex","BTCUSD",1730215440899,0.00141606,71968.0,71964.0,0.138957]
["bitfinex","BTCUSD",1730215441124,0.00141606,71968.0,71963.0,0.138958]
["bitfinex","BTCUSD",1730215441327,0.00141606,71968.0,71963.0,0.004]
["bitfinex","BTCUSD",1730215441328,0.14333527,71967.0,71963.0,0.004]
["bitfinex","BTCUSD",1730215441537,0.00141606,71966.0,71961.0,0.004]
["bitfinex","BTCUSD",1730215441752,0.14333527,71965.0,71961.0,0.004]
["bitfinex","BTCUSD",1730215441958,0.14333527,71965.0,71964.0,0.003]
["bitfinex","BTCUSD",1730215442180,0.17633527,71965.0,71961.0,0.004]
["bitfinex","BTCUSD",1730215442407,0.033,71962.0,71961.0,0.004]
["bitfinex","BTCUSD",1730215442625,0.01,71946.0,71919.0,0.25746706]
["bitfinex","BTCUSD",1730215442888,0.01,71946.0,71914.0,0.000828]
["bitfinex","BTCUSD",1730215442889,0.14333527,71945.0,71944.0,0.138996]
["bitfinex","BTCUSD",1730215443098,0.14333527,71945.0,71932.0,0.13902]
["bitfinex","BTCUSD",1730215443312,0.14333527,71945.0,71931.0,0.005]
["bitfinex","BTCUSD",1730215443523,0.20836951,71955.0,71939.0,0.26246706]
["bitfinex","BTCUSD",1730215443752,0.20836951,71955.0,71951.0,0.138982]
["bitfinex","BTCUSD",1730215443753,0.35170478,71955.0,71951.0,0.138982]
["bitfinex","BTCUSD",1730215444003,0.00141606,71954.0,71953.0,0.138978]
["bitfinex","BTCUSD",1730215444265,0.00141606,71954.0,71950.0,0.27797]
["bitfinex","BTCUSD",1730215444477,0.00141606,71954.0,71951.0,0.277966]
["bitfinex","BTCUSD",1730215444687,0.00141606,71954.0,71951.0,0.138983]
["bitfinex","BTCUSD",1730215444895,0.14333527,71955.0,71942.0,0.105]
["bitfinex","BTCUSD",1730215445122,0.14333527,71955.0,71954.0,0.138977]
["bitfinex","BTCUSD",1730215445349,0.20978557,71960.0,71959.0,0.138968]
["bitfinex","BTCUSD",1730215445629,0.35170478,71960.0,71959.0,0.138968]
["bitfinex","BTCUSD",1730215445839,0.0755,71973.0,71958.0,0.16950978]
["bitfinex","BTCUSD",1730215446044,0.0755,71973.0,71960.0,0.277932]
["bitfinex","BTCUSD",1730215446045,0.14475133,71969.0,71960.0,0.277932]
["bitfinex","BTCUSD",1730215446260,0.14475133,71969.0,71953.0,0.26950978]
["bitfinex","BTCUSD",1730215446498,0.14475133,71969.0,71954.0,0.138977]
["bitfinex","BTCUSD",1730215446499,0.20836951,71968.0,71954.0,0.138977]
["bitfinex","BTCUSD",1730215446722,0.00141606,71967.0,71965.0,0.138955]
["bitfinex","BTCUSD",1730215446931,0.005,71960.0,71959.0,0.138968]
["bitfinex","BTCUSD",1730215447174,0.005,71960.0,71955.0,0.277951]
["bitfinex","BTCUSD",1730215447392,0.14475133,71959.0,71953.0,0.1]
["bitfinex","BTCUSD",1730215447615,0.14475133,71959.0,71953.0,0.238978]
["bitfinex","BTCUSD",1730215447834,0.002,71955.0,71953.0,0.101]
["bitfinex","BTCUSD",1730215448065,0.00141606,71959.0,71958.0,0.138969]
["bitfinex","BTCUSD",1730215448275,0.00141606,71967.0,71963.0,0.138959]
["bitfinex","BTCUSD",1730215448498,0.14333527,71966.0,71956.0,0.138973]
["bitfinex","BTCUSD",1730215448717,0.14333527,71966.0,71954.0,0.1]
["bitfinex","BTCUSD",1730215448718,0.00141606,71965.0,71959.0,0.138966]
["bitfinex","BTCUSD",1730215448926,0.00141606,71965.0,71955.0,0.416926]
["bitfinex","BTCUSD",1730215448927,0.14333527,71964.0,71955.0,0.416926]
["bitfinex","BTCUSD",1730215449145,0.00141606,71963.0,71959.0,0.138967]
["bitfinex","BTCUSD",1730215449407,0.00141606,71963.0,71955.0,0.277951]
["bitfinex","BTCUSD",1730215449408,0.14333527,71962.0,71957.0,0.13897]
["bitfinex","BTCUSD",1730215449631,0.00141606,71961.0,71956.0,0.277947]
["bitfinex","BTCUSD",1730215449841,0.14475133,71961.0,71957.0,0.138971]
["bitfinex","BTCUSD",1730215450264,0.14475133,71961.0,71958.0,0.138969]
["bitfinex","BTCUSD",1730215451153,0.35170478,71960.0,71953.0,0.000828]
["bitfinex","BTCUSD",1730215451362,0.01,71955.0,71953.0,0.000828]
["bitfinex","BTCUSD",1730215451576,0.25885133,71954.0,71953.0,0.000828]
["bitfinex","BTCUSD",1730215451823,0.49625274,71954.0,71953.0,0.000828]
["bitfinex","BTCUSD",1730215452070,0.39641227,71954.0,71953.0,0.000828]
["bitfinex","BTCUSD",1730215452291,0.25743527,71954.0,71953.0,0.000828]
["bitfinex","BTCUSD",1730215452509,0.22443527,71954.0,71953.0,0.003828]
["bitfinex","BTCUSD",1730215452733,0.22585133,71954.0,71953.0,0.000828]
["bitfinex","BTCUSD",1730215452964,0.24022685,71954.0,71953.0,0.001828]
["bitfinex","BTCUSD",1730215453189,0.24022596,71954.0,71953.0,0.001828]
["bitfinex","BTCUSD",1730215453485,0.22985133,71954.0,71953.0,0.001828]
["bitfinex","BTCUSD",1730215453704,0.22985133,71954.0,71953.0,0.002828]
["bitfinex","BTCUSD",1730215453705,0.23585133,71954.0,71953.0,0.002828]
["bitfinex","BTCUSD",1730215455838,0.29343646,71954.0,71953.0,0.002828]
["bitfinex","BTCUSD",1730215456046,0.41820052,71954.0,71953.0,0.002828]
["bitfinex","BTCUSD",1730215456259,0.41678446,71954.0,71953.0,0.002828]
["bitfinex","BTCUSD",1730215456663,0.41878446,71954.0,71953.0,0.002828]
["bitfinex","BTCUSD",1730215457355,0.005,71932.0,71922.0,0.139039]
["bitfinex","BTCUSD",1730215457589,0.14475133,71931.0,71918.0,0.278094]
["bitfinex","BTCUSD",1730215457843,0.14475133,71931.0,71917.0,0.005]
["bitfinex","BTCUSD",1730215457844,0.14475133,71931.0,71930.0,0.139024]
["bitfinex","BTCUSD",1730215458283,0.14333527,71931.0,71930.0,0.139024]
["bitfinex","BTCUSD",1730215458947,0.14333527,71931.0,71926.0,0.16950978]
["bitfinex","BTCUSD",1730215459167,0.00141606,71930.0,71928.0,0.139026]
["bitfinex","BTCUSD",1730215459424,0.00141606,71930.0,71925.0,0.278066]
["bitfinex","BTCUSD",1730215459644,0.00141606,71930.0,71922.0,0.278079]
["bitfinex","BTCUSD",1730215459645,0.14333527,71929.0,71923.0,0.139036]
["bitfinex","BTCUSD",1730215459857,0.00141606,71928.0,71919.0,0.27809]
["bitfinex","BTCUSD",1730215460065,0.14333527,71927.0,71923.0,0.139035]
["bitfinex","BTCUSD",1730215460297,0.14333527,71927.0,71913.0,0.1]
["bitfinex","BTCUSD",1730215460298,0.023,71925.0,71917.0,0.1]
["bitfinex","BTCUSD",1730215460535,0.35312084,71924.0,71914.0,0.000828]
["bitfinex","BTCUSD",1730215460773,0.00141606,71923.0,71914.0,0.000828]
["bitfinex","BTCUSD",1730215461038,0.14333527,71922.0,71914.0,0.139882]
["bitfinex","BTCUSD",1730215461245,0.00141606,71929.0,71922.0,0.16950978]
["bitfinex","BTCUSD",1730215461456,0.20836951,71923.0,71922.0,0.58662578]
["bitfinex","BTCUSD",1730215461658,0.00141606,71927.0,71926.0,0.139031]
["bitfinex","BTCUSD",1730215461793,0.14475133,71927.0,71926.0,0.139031]
["bitfinex","BTCUSD",1730215462003,0.20836951,71941.0,71924.0,0.00945208]
["bitfinex","BTCUSD",1730215462203,0.20836951,71941.0,71930.0,0.139024]
["bitfinex","BTCUSD",1730215462204,0.20978557,71933.0,71930.0,0.139024]
["bitfinex","BTCUSD",1730215462434,0.20978557,71933.0,71932.0,0.13902]
["bitfinex","BTCUSD",1730215462660,0.20978557,71933.0,71931.0,0.139021]
["bitfinex","BTCUSD",1730215462870,0.00141606,71933.0,71931.0,0.139021]
["bitfinex","BTCUSD",1730215463115,0.001,71927.0,71916.0,0.005]
["bitfinex","BTCUSD",1730215463328,0.14333527,71926.0,71916.0,0.139049]
["bitfinex","BTCUSD",1730215463600,0.028,71924.0,71914.0,0.000828]
["bitfinex","BTCUSD",1730215463820,0.14475133,71923.0,71914.0,0.000828]
["bitfinex","BTCUSD",1730215464026,0.14475133,71923.0,71915.0,0.139053]
["bitfinex","BTCUSD",1730215464237,0.14475133,71923.0,71914.0,0.139882]
["bitfinex","BTCUSD",1730215464461,0.14475133,71923.0,71914.0,0.000828]
["bitfinex","BTCUSD",1730215464686,0.14475133,71923.0,71915.0,0.139052]
["bitfinex","BTCUSD",1730215465132,0.14475133,71923.0,71915.0,0.139053]
["bitfinex","BTCUSD",1730215465340,0.14475133,71923.0,71916.0,0.005]
["bitfinex","BTCUSD",1730215465548,0.14475133,71923.0,71916.0,0.283101]
["bitfinex","BTCUSD",1730215465767,0.14575133,71923.0,71915.0,0.011]
["bitfinex","BTCUSD",1730215466239,0.14675133,71923.0,71917.0,0.139048]
["bitfinex","BTCUSD",1730215466681,0.14675133,71923.0,71915.0,0.016]
["bitfinex","BTCUSD",1730215466901,0.14675133,71923.0,71915.0,0.011]
["bitfinex","BTCUSD",1730215467116,0.14675133,71923.0,71915.0,0.278106]
["bitfinex","BTCUSD",1730215467117,0.14475133,71923.0,71915.0,0.278106]
["bitfinex","BTCUSD",1730215467350,0.14475133,71923.0,71916.0,0.278102]
["bitfinex","BTCUSD",1730215467562,0.14475133,71923.0,71917.0,0.139047]
["bitfinex","BTCUSD",1730215468400,0.14475133,71923.0,71917.0,0.139048]
["bitfinex","BTCUSD",1730215468629,0.14575133,71923.0,71917.0,0.005]
["bitfinex","BTCUSD",1730215468843,0.14675133,71923.0,71917.0,0.014]
["bitfinex","BTCUSD",1730215469494,0.00341606,71923.0,71917.0,0.014]
["bitfinex","BTCUSD",1730215469710,0.002,71923.0,71922.0,0.139039]
["bitfinex","BTCUSD",1730215469948,0.002,71923.0,71922.0,0.40854878]
["bitfinex","BTCUSD",1730215470337,0.002,71923.0,71922.0,0.41354878]
["bitfinex","BTCUSD",1730215470543,0.002,71923.0,71922.0,0.244039]
["bitfinex","BTCUSD",1730215470948,0.001,71923.0,71922.0,0.244039]
["bitfinex","BTCUSD",1730215471385,0.001,71923.0,71922.0,0.41354878]
["bitfinex","BTCUSD",1730215472013,0.20836951,71933.0,71928.0,0.005]
["bitfinex","BTCUSD",1730215472241,0.21336951,71949.0,71940.0,0.139004]
["bitfinex","BTCUSD",1730215472459,0.00141606,71948.0,71940.0,0.139004]
["bitfinex","BTCUSD",1730215472848,0.00141606,71948.0,71937.0,0.278017]
["bitfinex","BTCUSD",1730215473069,0.00141606,71948.0,71934.0,0.005]
["bitfinex","BTCUSD",1730215473287,0.00141606,71948.0,71947.0,0.138991]
["bitfinex","BTCUSD",1730215473488,0.00141606,71956.0,71953.0,0.138979]
["bitfinex","BTCUSD",1730215473750,0.14499127,71954.0,71950.0,0.105]
["bitfinex","BTCUSD",1730215473912,0.14333527,71953.0,71950.0,0.243984]
["bitfinex","BTCUSD",1730215474542,0.14333527,71953.0,71952.0,0.238981]
["bitfinex","BTCUSD",1730215475188,0.001656,71954.0,71953.0,0.138979]
["bitfinex","BTCUSD",1730215475629,0.007656,71954.0,71953.0,0.138979]
["bitfinex","BTCUSD",1730215476305,0.001656,71954.0,71953.0,0.138979]
["bitfinex","BTCUSD",1730215476467,0.007656,71954.0,71953.0,0.139979]
["bitfinex","BTCUSD",1730215477519,0.007656,71954.0,71953.0,0.001]
["bitfinex","BTCUSD",1730215478144,0.15099127,71954.0,71953.0,0.001]
["bitfinex","BTCUSD",1730215479892,0.15099127,71954.0,71953.0,0.139979]
["bitfinex","BTCUSD",1730215480331,0.007656,71954.0,71953.0,0.139979]
["bitfinex","BTCUSD",1730215480994,0.007656,71954.0,71953.0,0.239979]
["bitfinex","BTCUSD",1730215481200,0.007656,71954.0,71953.0,0.41726826]
["bitfinex","BTCUSD",1730215481447,0.007656,71954.0,71953.0,0.41448878]
["bitfinex","BTCUSD",1730215481887,1e-06,71954.0,71953.0,0.56182405]
["bitfinex","BTCUSD",1730215482101,0.001656,71966.0,71965.0,0.243956]
["bitfinex","BTCUSD",1730215482304,0.001656,71966.0,71965.0,0.41346578]
["bitfinex","BTCUSD",1730215483216,0.001656,71966.0,71965.0,0.41546578]
["bitfinex","BTCUSD",1730215484277,0.001656,71966.0,71965.0,0.41446578]
["bitfinex","BTCUSD",1730215484483,0.001656,71966.0,71965.0,0.41346578]
["bitfinex","BTCUSD",1730215484695,0.001656,71966.0,71965.0,0.243956]
["bitfinex","BTCUSD",1730215484899,0.002656,71966.0,71965.0,0.42835312]
["bitfinex","BTCUSD",1730215485761,0.002656,71966.0,71965.0,0.43535312]
["bitfinex","BTCUSD",1730215485986,0.001656,71966.0,71965.0,0.42135312]
["bitfinex","BTCUSD",1730215486197,0.001656,71966.0,71965.0,0.42835312]
["bitfinex","BTCUSD",1730215486429,0.001656,71966.0,71965.0,0.43535312]
["bitfinex","BTCUSD",1730215486649,0.001656,71966.0,71965.0,0.26584334]
["bitfinex","BTCUSD",1730215487983,0.001656,71966.0,71965.0,0.257956]
["bitfinex","BTCUSD",1730215488431,0.001656,71966.0,71965.0,0.252956]
["bitfinex","BTCUSD",1730215489155,0.001656,71966.0,71965.0,0.152956]
["bitfinex","BTCUSD",1730215490028,0.001656,71966.0,71965.0,0.014]
["bitfinex","BTCUSD",1730215490252,0.001656,71966.0,71965.0,0.152956]
["bitfinex","BTCUSD",1730215490472,0.14499127,71966.0,71965.0,0.014]
["bitfinex","BTCUSD",1730215490709,0.16799127,71966.0,71965.0,0.014]
["bitfinex","BTCUSD",1730215490919,0.14640733,71966.0,71965.0,0.014]
["bitfinex","BTCUSD",1730215491602,0.14640733,71966.0,71965.0,0.007]
["bitfinex","BTCUSD",1730215492061,0.023,71965.0,71946.0,0.1]
["bitfinex","BTCUSD",1730215492274,0.14975133,71964.0,71954.0,0.277954]
["bitfinex","BTCUSD",1730215492484,0.14975133,71964.0,71955.0,0.277951]
["bitfinex","BTCUSD",1730215492694,0.14975133,71964.0,71957.0,0.138971]
["bitfinex","BTCUSD",1730215492922,0.14475133,71964.0,71961.0,0.138962]
["bitfinex","BTCUSD",1730215493545,0.14333527,71964.0,71956.0,0.277947]
["bitfinex","BTCUSD",1730215493769,0.001656,71966.0,71965.0,0.138956]
["bitfinex","BTCUSD",1730215493994,0.001656,71966.0,71965.0,0.243956]
["bitfinex","BTCUSD",1730215494243,0.001656,71966.0,71965.0,0.41346578]
["bitfinex","BTCUSD",1730215495129,0.001656,71966.0,71965.0,0.243956]
["bitfinex","BTCUSD",1730215495655,0.001656,71966.0,71965.0,0.244956]
["bitfinex","BTCUSD",1730215496306,0.001656,71966.0,71965.0,0.42231739]
["bitfinex","BTCUSD",1730215496536,0.001656,71966.0,71965.0,0.42131739]
["bitfinex","BTCUSD",1730215496758,0.001656,71966.0,71965.0,0.25180761]
["bitfinex","BTCUSD",1730215496997,0.001656,71966.0,71965.0,0.250956]
["bitfinex","BTCUSD",1730215497642,0.001656,71966.0,71965.0,0.257956]
["bitfinex","BTCUSD",1730215497858,0.001656,71966.0,71965.0,0.152956]
["bitfinex","BTCUSD",1730215499272,0.001656,71966.0,71965.0,0.157956]
["bitfinex","BTCUSD",1730215500004,0.001656,71966.0,71965.0,0.257956]
["bitfinex","BTCUSD",1730215500374,1e-06,71966.0,71965.0,0.49768539]
["bitfinex","BTCUSD",1730215500773,1e-06,71966.0,71965.0,0.49329127]
["bitfinex","BTCUSD",1730215501696,1e-06,71966.0,71965.0,0.50124563]
["bitfinex","BTCUSD",1730215502101,1e-06,71966.0,71965.0,0.49124563]
["bitfinex","BTCUSD",1730215502346,1e-06,71966.0,71965.0,0.50124563]
["bitfinex","BTCUSD",1730215502806,1e-06,71966.0,71965.0,0.26591036]
["bitfinex","BTCUSD",1730215503082,1e-06,71966.0,71965.0,0.157956]
["bitfinex","BTCUSD",1730215503373,0.14333627,71966.0,71965.0,0.014]
["bitfinex","BTCUSD",1730215503977,0.14964581,71966.0,71965.0,0.014]
["bitfinex","BTCUSD",1730215504204,0.14333627,71966.0,71965.0,0.152956]
["bitfinex","BTCUSD",1730215504454,0.1498492,71966.0,71965.0,0.152956]
["bitfinex","BTCUSD",1730215504915,0.14333627,71966.0,71965.0,0.152956]
["bitfinex","BTCUSD",1730215507450,1e-06,71966.0,71965.0,0.152956]
["bitfinex","BTCUSD",1730215508372,0.14333627,71966.0,71965.0,0.152956]
["bitfinex","BTCUSD",1730215511682,1e-06,71966.0,71965.0,0.152956]
["bitfinex","BTCUSD",1730215512355,1e-06,71966.0,71965.0,0.157956]
["bitfinex","BTCUSD",1730215512574,1e-06,71966.0,71965.0,0.152956]
["bitfinex","BTCUSD",1730215512788,1e-06,71966.0,71965.0,0.157956]
["bitfinex","BTCUSD",1730215513278,1e-06,71966.0,71965.0,0.014]
["bitfinex","BTCUSD",1730215513279,0.14333627,71966.0,71965.0,0.014]
["bitfinex","BTCUSD",1730215513526,0.45204627,71966.0,71965.0,0.014]
["bitfinex","BTCUSD",1730215513743,0.44023627,71966.0,71965.0,0.014]
["bitfinex","BTCUSD",1730215513963,0.46726092,71966.0,71965.0,0.014]
["bitfinex","BTCUSD",1730215514175,0.46926092,71966.0,71965.0,0.014]
["bitfinex","BTCUSD",1730215514391,0.46726092,71966.0,71965.0,0.014]
["bitfinex","BTCUSD",1730215514615,0.22163627,71966.0,71965.0,0.152956]
["bitfinex","BTCUSD",1730215514904,1e-06,71966.0,71965.0,0.138956]
["bitfinex","BTCUSD",1730215515158,1e-06,71966.0,71965.0,0.243956]
["bitfinex","BTCUSD",1730215515385,1e-06,71966.0,71965.0,0.250956]
["bitfinex","BTCUSD",1730215515617,1e-06,71966.0,71965.0,0.243956]
["bitfinex","BTCUSD",1730215516136,1e-06,71966.0,71965.0,0.250956]
["bitfinex","BTCUSD",1730215516392,1e-06,71966.0,71965.0,0.561067]
["bitfinex","BTCUSD",1730215516621,1e-06,71966.0,71965.0,0.249956]
["bitfinex","BTCUSD",1730215517066,1e-06,71966.0,71965.0,0.42046578]
["bitfinex","BTCUSD",1730215517296,1e-06,71966.0,71965.0,0.48217776]
["bitfinex","BTCUSD",1730215517522,1e-06,71966.0,71965.0,0.57280105]
["bitfinex","BTCUSD",1730215517753,0.016634,71971.0,71970.0,0.41845578]
["bitfinex","BTCUSD",1730215517970,0.000788,71974.0,71970.0,0.41845578]
["bitfinex","BTCUSD",1730215517971,0.000788,71974.0,71973.0,0.24394]
["bitfinex","BTCUSD",1730215519813,0.000788,71974.0,71973.0,0.25194]
["bitfinex","BTCUSD",1730215520254,0.000788,71974.0,71973.0,0.25894]
["bitfinex","BTCUSD",1730215520481,0.000788,71974.0,71973.0,0.26687342]
["bitfinex","BTCUSD",1730215521139,0.000788,71974.0,71973.0,0.16687342]
["bitfinex","BTCUSD",1730215521410,0.000788,71974.0,71973.0,0.26687342]
["bitfinex","BTCUSD",1730215522997,0.22763403,71999.0,71981.0,0.41343478]
["bitfinex","BTCUSD",1730215524524,1e-06,71984.0,71983.0,0.258921]
["bitfinex","BTCUSD",1730215524772,11.93689226,71988.0,71987.0,0.258913]
["bitfinex","BTCUSD",1730215525014,11.85354626,71988.0,71987.0,0.94841927]
["bitfinex","BTCUSD",1730215525253,11.85354626,71988.0,71987.0,0.86261027]
["bitfinex","BTCUSD",1730215525705,11.17770519,71988.0,71987.0,0.86261027]
["bitfinex","BTCUSD",1730215525910,11.09435919,71988.0,71987.0,0.86461027]
["bitfinex","BTCUSD",1730215526128,11.09435919,71988.0,71987.0,0.87661027]
["bitfinex","BTCUSD",1730215526336,11.09435919,71988.0,71987.0,0.91542273]
["bitfinex","BTCUSD",1730215526840,10.79052342,71988.0,71987.0,0.93842273]
["bitfinex","BTCUSD",1730215527753,10.70717742,71988.0,71987.0,0.93842273]
["bitfinex","BTCUSD",1730215527978,10.65161342,71988.0,71987.0,0.92442273]
["bitfinex","BTCUSD",1730215528207,10.65161342,71988.0,71987.0,0.93842273]
["bitfinex","BTCUSD",1730215528426,10.65161342,71988.0,71987.0,1.31835027]
["bitfinex","BTCUSD",1730215528638,10.65161342,71988.0,71987.0,1.33235027]
["bitfinex","BTCUSD",1730215528858,10.56826742,71988.0,71987.0,1.33235027]
["bitfinex","BTCUSD",1730215529072,10.51270342,71988.0,71987.0,1.33235027]
["bitfinex","BTCUSD",1730215529291,9.89242635,71988.0,71987.0,1.36445571]
["bitfinex","BTCUSD",1730215529727,9.86464435,71988.0,71987.0,1.36445571]
["bitfinex","BTCUSD",1730215529911,9.80908035,71988.0,71987.0,1.36445571]
["bitfinex","BTCUSD",1730215530176,9.75351635,71988.0,71987.0,1.36445571]
["bitfinex","BTCUSD",1730215530888,9.67017035,71988.0,71987.0,1.36445571]
["bitfinex","BTCUSD",1730215531120,9.61460635,71988.0,71987.0,1.36445571]
["bitfinex","BTCUSD",1730215531352,9.61460635,71988.0,71987.0,1.33235027]
["bitfinex","BTCUSD",1730215531565,9.61460635,71988.0,71987.0,1.34840299]
["bitfinex","BTCUSD",1730215531777,9.61460635,71988.0,71987.0,1.34145571]
["bitfinex","BTCUSD",1730215531778,9.58682435,71988.0,71987.0,1.34145571]
["bitfinex","BTCUSD",1730215532014,9.58682435,71988.0,71987.0,1.22792171]
["bitfinex","BTCUSD",1730215532258,9.58682435,71988.0,71987.0,1.22592171]
["bitfinex","BTCUSD",1730215532484,9.58682435,71988.0,71987.0,1.22792171]
["bitfinex","BTCUSD",1730215532945,9.44791435,71988.0,71987.0,1.22792171]
["bitfinex","BTCUSD",1730215533868,9.44791435,71988.0,71987.0,1.12592171]
["bitfinex","BTCUSD",1730215534099,9.44791435,71988.0,71987.0,0.74698827]
["bitfinex","BTCUSD",1730215534414,9.44791435,71988.0,71987.0,0.90520827]
["bitfinex","BTCUSD",1730215534864,9.44791435,71988.0,71987.0,0.93305827]
["bitfinex","BTCUSD",1730215535072,9.44791435,71988.0,71987.0,0.90505827]
["bitfinex","BTCUSD",1730215535299,9.44791435,71988.0,71987.0,1.05075521]
["bitfinex","BTCUSD",1730215535541,9.44791435,71988.0,71987.0,1.06475521]
["bitfinex","BTCUSD",1730215535761,9.44791435,71988.0,71987.0,0.84683827]
["bitfinex","BTCUSD",1730215535989,9.44791435,71988.0,71987.0,0.693503]
["bitfinex","BTCUSD",1730215536210,9.44791435,71988.0,71987.0,0.721503]
["bitfinex","BTCUSD",1730215536690,9.44791435,71988.0,71987.0,0.707503]
["bitfinex","BTCUSD",1730215536932,9.44791435,71988.0,71987.0,0.721503]
["bitfinex","BTCUSD",1730215537407,9.44791435,71988.0,71987.0,0.707503]
["bitfinex","BTCUSD",1730215537619,9.44791435,71988.0,71987.0,0.721503]
["bitfinex","BTCUSD",1730215538136,9.44791435,71988.0,71987.0,0.83683827]
["bitfinex","BTCUSD",1730215538367,9.44791435,71988.0,71987.0,1.04892491]
["bitfinex","BTCUSD",1730215538603,9.44791435,71988.0,71987.0,1.75431391]
["bitfinex","BTCUSD",1730215538835,9.30900435,71988.0,71987.0,1.75631391]
["bitfinex","BTCUSD",1730215539737,9.25344035,71988.0,71987.0,1.75631391]
["bitfinex","BTCUSD",1730215540217,9.17009435,71988.0,71987.0,2.19523705]
["bitfinex","BTCUSD",1730215540478,9.17009435,71988.0,71987.0,1.01332427]
["bitfinex","BTCUSD",1730215540749,9.08674835,71988.0,71987.0,1.20141091]
["bitfinex","BTCUSD",1730215540974,9.03118435,71988.0,71987.0,1.20341091]
["bitfinex","BTCUSD",1730215541208,9.01867841,71988.0,71987.0,1.30291091]
["bitfinex","BTCUSD",1730215541443,9.01048544,71988.0,71987.0,1.30291091]
["bitfinex","BTCUSD",1730215541947,8.87157544,71988.0,71987.0,1.27033405]
["bitfinex","BTCUSD",1730215542178,8.82175503,71988.0,71987.0,1.25633405]
["bitfinex","BTCUSD",1730215542398,8.80665503,71988.0,71987.0,1.30291091]
["bitfinex","BTCUSD",1730215542842,8.66774503,71988.0,71987.0,1.30291091]
["bitfinex","BTCUSD",1730215543739,8.66774503,71988.0,71987.0,1.48641091]
["bitfinex","BTCUSD",1730215543740,7.53860363,71988.0,71987.0,1.48641091]
["bitfinex","BTCUSD",1730215543980,5.54145952,71988.0,71987.0,1.56161607]
["bitfinex","BTCUSD",1730215544221,4.76863776,71988.0,71987.0,1.97259651]
["bitfinex","BTCUSD",1730215544449,4.74018124,71988.0,71987.0,1.97259651]
["bitfinex","BTCUSD",1730215544658,4.74018124,71988.0,71987.0,1.94459651]
["bitfinex","BTCUSD",1730215544659,4.71239924,71988.0,71987.0,1.94459651]
["bitfinex","BTCUSD",1730215544873,4.20166353,71988.0,71987.0,2.28361607]
["bitfinex","BTCUSD",1730215545119,3.97430907,71988.0,71987.0,2.31161607]
["bitfinex","BTCUSD",1730215545384,1.58951356,71988.0,71987.0,2.3868752]
["bitfinex","BTCUSD",1730215545594,0.000788,72004.0,71999.0,1.18874]
["bitfinex","BTCUSD",1730215545595,23.0420305,72000.0,71999.0,1.18874]
["bitfinex","BTCUSD",1730215545831,23.0420305,72000.0,71999.0,2.97981713]
["bitfinex","BTCUSD",1730215545832,21.51170327,72000.0,71999.0,2.97981713]
["bitfinex","BTCUSD",1730215546058,21.51170327,72000.0,71999.0,7.70774648]
["bitfinex","BTCUSD",1730215546059,17.26840891,72000.0,71999.0,7.70774648]
["bitfinex","BTCUSD",1730215546322,16.74367156,72000.0,71999.0,7.70774648]
["bitfinex","BTCUSD",1730215546554,10.0642554,72000.0,71999.0,7.68982975]
["bitfinex","BTCUSD",1730215546807,4.60056486,72000.0,71999.0,8.93462478]
["bitfinex","BTCUSD",1730215547058,4.38993186,72000.0,71999.0,8.93462478]
["bitfinex","BTCUSD",1730215547273,4.25074084,72000.0,71999.0,7.99546236]
["bitfinex","BTCUSD",1730215547490,4.05396804,72000.0,71999.0,7.99349448]
["bitfinex","BTCUSD",1730215547737,3.78030931,72000.0,71999.0,7.84719448]
["bitfinex","BTCUSD",1730215547974,3.53032714,72000.0,71999.0,7.86119448]
["bitfinex","BTCUSD",1730215548224,3.47408152,72000.0,71999.0,7.86119448]
["bitfinex","BTCUSD",1730215548434,3.28749091,72000.0,71999.0,7.96306988]
["bitfinex","BTCUSD",1730215548686,3.28749091,72000.0,71999.0,7.9222925]
["bitfinex","BTCUSD",1730215548897,3.14860091,72000.0,71999.0,4.26228975]
["bitfinex","BTCUSD",1730215549151,3.14860091,72000.0,71999.0,9.31228975]
["bitfinex","BTCUSD",1730215549374,3.14860091,72000.0,71999.0,9.33528975]
["bitfinex","BTCUSD",1730215549686,3.10846487,72000.0,71999.0,9.33528975]
["bitfinex","BTCUSD",1730215549695,2.96957487,72000.0,71999.0,9.36316246]
["bitfinex","BTCUSD",1730215550126,1.40827687,72000.0,71999.0,7.84257719]
["bitfinex","BTCUSD",1730215550330,1.40827687,72000.0,71999.0,7.80186446]
["bitfinex","BTCUSD",1730215550542,1.40827687,72000.0,71999.0,7.70186446]
["bitfinex","BTCUSD",1730215550750,1.26940087,72000.0,71999.0,7.7425606]
["bitfinex","BTCUSD",1730215550955,1.26940087,72000.0,71999.0,7.70186446]
["bitfinex","BTCUSD",1730215551600,1.24162487,72000.0,71999.0,6.96536446]
["bitfinex","BTCUSD",1730215551841,1.13052487,72000.0,71999.0,7.06536446]
["bitfinex","BTCUSD",1730215552684,1.07497487,72000.0,71999.0,7.06536446]
["bitfinex","BTCUSD",1730215552900,0.99165287,72000.0,71999.0,7.06536446]
["bitfinex","BTCUSD",1730215553788,0.85277987,72000.0,71999.0,7.06536446]
["bitfinex","BTCUSD",1730215554018,0.85277987,72000.0,71999.0,7.04236446]
["bitfinex","BTCUSD",1730215554441,0.85277987,72000.0,71999.0,7.08306714]
["bitfinex","BTCUSD",1730215554651,0.79806387,72000.0,71999.0,7.02836446]
["bitfinex","BTCUSD",1730215554879,0.71233787,72000.0,71999.0,7.04236446]
["bitfinex","BTCUSD",1730215555097,0.71233787,72000.0,71999.0,7.02836446]
["bitfinex","BTCUSD",1730215555321,0.71233787,72000.0,71999.0,7.03636446]
["bitfinex","BTCUSD",1730215555322,0.69786317,72000.0,71999.0,7.03636446]
["bitfinex","BTCUSD",1730215555556,0.69786317,72000.0,71999.0,7.05136446]
["bitfinex","BTCUSD",1730215555818,0.21129256,72000.0,71999.0,7.11241848]
["bitfinex","BTCUSD",1730215556085,0.21129256,72000.0,71999.0,7.05136446]
["bitfinex","BTCUSD",1730215556545,0.21129256,72000.0,71999.0,7.11241848]
["bitfinex","BTCUSD",1730215556788,0.00514435,72012.0,72011.0,0.260867]
["bitfinex","BTCUSD",1730215557021,0.20836951,72020.0,72019.0,1.283852]
["bitfinex","BTCUSD",1730215557324,0.20836951,72020.0,72019.0,1.84374727]
["bitfinex","BTCUSD",1730215557547,10.62107925,72021.0,72020.0,0.145]
["bitfinex","BTCUSD",1730215557759,10.48222925,72021.0,72020.0,4.17108929]
["bitfinex","BTCUSD",1730215558201,10.48222925,72021.0,72020.0,4.19672569]
["bitfinex","BTCUSD",1730215558624,10.42668925,72021.0,72020.0,4.19672569]
["bitfinex","BTCUSD",1730215558831,10.34337925,72021.0,72020.0,4.19672569]
["bitfinex","BTCUSD",1730215559055,10.34337925,72021.0,72020.0,3.53374067]
["bitfinex","BTCUSD",1730215559505,10.34337925,72021.0,72020.0,3.54774067]
["bitfinex","BTCUSD",1730215559737,10.14890925,72021.0,72020.0,3.54774067]
["bitfinex","BTCUSD",1730215559955,10.12109925,72021.0,72020.0,3.57559067]
["bitfinex","BTCUSD",1730215560182,10.09328925,72021.0,72020.0,3.57559067]
["bitfinex","BTCUSD",1730215560416,10.03766925,72021.0,72020.0,3.57559067]
["bitfinex","BTCUSD",1730215560643,9.92658925,72021.0,72020.0,3.58959067]
["bitfinex","BTCUSD",1730215560875,9.84319925,72021.0,72020.0,3.58959067]
["bitfinex","BTCUSD",1730215561150,9.81538925,72021.0,72020.0,3.72189067]
["bitfinex","BTCUSD",1730215561380,9.11549218,72021.0,72020.0,3.76257049]
["bitfinex","BTCUSD",1730215561584,9.07325352,72021.0,72020.0,3.69408067]
["bitfinex","BTCUSD",1730215561797,8.98994352,72021.0,72020.0,3.68008067]
["bitfinex","BTCUSD",1730215562032,8.98994352,72021.0,72020.0,3.69408067]
["bitfinex","BTCUSD",1730215562257,7.97585143,72021.0,72020.0,2.15402083]
["bitfinex","BTCUSD",1730215562481,7.97585143,72021.0,72020.0,3.84514916]
["bitfinex","BTCUSD",1730215562482,7.51938574,72021.0,72020.0,3.84514916]
["bitfinex","BTCUSD",1730215562687,6.67795154,72021.0,72020.0,5.45026546]
["bitfinex","BTCUSD",1730215562918,6.67454332,72021.0,72020.0,8.85162683]
["bitfinex","BTCUSD",1730215563153,6.67454332,72021.0,72020.0,7.74984596]
["bitfinex","BTCUSD",1730215563414,6.49304032,72021.0,72020.0,6.33391727]
["bitfinex","BTCUSD",1730215563637,6.49304032,72021.0,72020.0,6.42924815]
["bitfinex","BTCUSD",1730215563638,6.32246394,72021.0,72020.0,6.42924815]
["bitfinex","BTCUSD",1730215563857,5.77388476,72021.0,72020.0,6.49421727]
["bitfinex","BTCUSD",1730215564068,5.74594476,72021.0,72020.0,6.50821727]
["bitfinex","BTCUSD",1730215564282,5.69788465,72021.0,72020.0,6.36191727]
["bitfinex","BTCUSD",1730215564510,5.69788465,72021.0,72020.0,7.03691727]
["bitfinex","BTCUSD",1730215564713,4.73448565,72021.0,72020.0,8.52077649]
["bitfinex","BTCUSD",1730215564936,4.72978565,72021.0,72020.0,8.52077649]
["bitfinex","BTCUSD",1730215565143,4.72978565,72021.0,72020.0,7.48002729]
["bitfinex","BTCUSD",1730215565347,4.72978565,72021.0,72020.0,7.50682116]
["bitfinex","BTCUSD",1730215565556,4.53439731,72021.0,72020.0,7.46617729]
["bitfinex","BTCUSD",1730215565773,4.42331731,72021.0,72020.0,6.06576027]
["bitfinex","BTCUSD",1730215565979,4.4024333,72021.0,72020.0,7.04561019]
["bitfinex","BTCUSD",1730215566191,4.3384633,72021.0,72020.0,3.55503629]
["bitfinex","BTCUSD",1730215566403,4.3384633,72021.0,72020.0,3.49796885]
["bitfinex","BTCUSD",1730215566633,3.81877137,72021.0,72020.0,4.53868575]
["bitfinex","BTCUSD",1730215566834,3.77195092,72021.0,72020.0,4.68498575]
["bitfinex","BTCUSD",1730215567076,3.58927098,72021.0,72020.0,0.1463]
["bitfinex","BTCUSD",1730215567303,3.58927098,72021.0,72019.0,0.58864825]
["bitfinex","BTCUSD",1730215567304,0.26252375,72020.0,72019.0,0.138852]
["bitfinex","BTCUSD",1730215567711,3.53232098,72021.0,72020.0,1.536263]
["bitfinex","BTCUSD",1730215568134,3.53232098,72021.0,72020.0,1.328123]
["bitfinex","BTCUSD",1730215568352,3.70183076,72021.0,72020.0,1.287703]
["bitfinex","BTCUSD",1730215568610,3.70183076,72021.0,72020.0,1.025401]
["bitfinex","BTCUSD",1730215568844,3.70683076,72021.0,72020.0,0.39818493]
["bitfinex","BTCUSD",1730215569054,0.033,72020.0,72019.0,0.138852]
["bitfinex","BTCUSD",1730215569255,0.005,72005.0,72004.0,0.388881]
["bitfinex","BTCUSD",1730215569466,0.17450978,72005.0,72004.0,0.388881]
["bitfinex","BTCUSD",1730215569690,0.17450978,72005.0,72004.0,0.813251]
["bitfinex","BTCUSD",1730215569899,0.17450978,72005.0,72004.0,0.555521]
["bitfinex","BTCUSD",1730215570116,0.17450978,72005.0,72004.0,0.494402]
["bitfinex","BTCUSD",1730215570117,0.34584505,72005.0,72004.0,0.494402]
["bitfinex","BTCUSD",1730215570326,0.34584505,72005.0,72004.0,0.216302]
["bitfinex","BTCUSD",1730215570541,0.34584505,72005.0,71986.0,0.277828]
["bitfinex","BTCUSD",1730215570542,0.005,71998.0,71974.0,0.5]
["bitfinex","BTCUSD",1730215570748,0.53054505,72005.0,71974.0,0.75]
["bitfinex","BTCUSD",1730215570749,0.42671956,71988.0,71974.0,0.75]
["bitfinex","BTCUSD",1730215570972,0.42671956,71988.0,71987.0,0.138913]
["bitfinex","BTCUSD",1730215571206,0.42671956,71988.0,71978.0,0.138931]
["bitfinex","BTCUSD",1730215571207,0.01,71979.0,71978.0,0.138931]
["bitfinex","BTCUSD",1730215571418,0.005,71966.0,71965.0,1.25078913]
["bitfinex","BTCUSD",1730215571669,0.005,71966.0,71965.0,0.35260306]
["bitfinex","BTCUSD",1730215571670,0.34401956,71966.0,71965.0,0.35260306]
["bitfinex","BTCUSD",1730215571874,0.17450978,71966.0,71965.0,0.555826]
["bitfinex","BTCUSD",1730215572344,0.17450978,71966.0,71957.0,0.25]
["bitfinex","BTCUSD",1730215572345,0.01,71948.0,71941.0,0.48643521]
["bitfinex","BTCUSD",1730215572607,0.35084505,71948.0,71942.0,0.278001]
["bitfinex","BTCUSD",1730215572857,0.35084505,71948.0,71941.0,0.20843321]
["bitfinex","BTCUSD",1730215573068,0.35584505,71948.0,71933.0,0.20843321]
["bitfinex","BTCUSD",1730215573321,0.015,71934.0,71933.0,0.20843321]
["bitfinex","BTCUSD",1730215573526,0.015,71934.0,71923.0,0.20843321]
["bitfinex","BTCUSD",1730215573527,0.043,71928.0,71923.0,0.20843321]
["bitfinex","BTCUSD",1730215573779,0.65186461,71928.0,71927.0,0.37409]
["bitfinex","BTCUSD",1730215573981,0.002,71911.0,71910.0,0.000828]
["bitfinex","BTCUSD",1730215574197,0.002,71911.0,71909.0,0.20926121]
["bitfinex","BTCUSD",1730215574198,0.002,71910.0,71909.0,0.20926121]
["bitfinex","BTCUSD",1730215574403,0.002,71910.0,71890.0,0.25]
["bitfinex","BTCUSD",1730215574404,0.002,71906.0,71884.0,0.000829]
["bitfinex","BTCUSD",1730215574611,0.2580181,71894.0,71886.0,0.13265669]
["bitfinex","BTCUSD",1730215574833,0.2580181,71900.0,71886.0,0.13265669]
["bitfinex","BTCUSD",1730215574834,0.2600181,71900.0,71886.0,0.13265669]
["bitfinex","BTCUSD",1730215575073,0.2600181,71900.0,71866.0,0.25]
["bitfinex","BTCUSD",1730215575074,0.2580181,71887.0,71866.0,0.25]
["bitfinex","BTCUSD",1730215575319,0.2580181,71887.0,71882.0,0.20843321]
["bitfinex","BTCUSD",1730215575512,0.2580181,71887.0,71876.0,0.278256]
["bitfinex","BTCUSD",1730215575513,0.2580181,71883.0,71876.0,0.278256]
["bitfinex","BTCUSD",1730215575734,0.002,71890.0,71879.0,0.20843321]
["bitfinex","BTCUSD",1730215575963,0.14333527,71889.0,71877.0,0.278251]
["bitfinex","BTCUSD",1730215576173,0.2580181,71900.0,71890.0,0.25]
["bitfinex","BTCUSD",1730215576431,0.20843321,71899.0,71891.0,0.1082]
["bitfinex","BTCUSD",1730215576665,0.001,71894.0,71893.0,0.389095]
["bitfinex","BTCUSD",1730215576896,0.001,71894.0,71893.0,0.399095]
["bitfinex","BTCUSD",1730215577097,0.20843321,71914.0,71893.0,0.399095]
["bitfinex","BTCUSD",1730215577098,0.20843321,71914.0,71913.0,0.139056]
["bitfinex","BTCUSD",1730215577326,0.11529963,71930.0,71929.0,0.139025]
["bitfinex","BTCUSD",1730215577563,0.37331773,71930.0,71929.0,0.656105]
["bitfinex","BTCUSD",1730215577762,0.2580181,71930.0,71929.0,0.656105]
["bitfinex","BTCUSD",1730215577958,0.2580181,71930.0,71929.0,0.873139]
["bitfinex","BTCUSD",1730215579075,0.2580181,71930.0,71929.0,0.878139]
["bitfinex","BTCUSD",1730215579290,0.20843321,71952.0,71951.0,0.238983]
["bitfinex","BTCUSD",1730215579502,0.46645131,71952.0,71951.0,0.516949]
["bitfinex","BTCUSD",1730215579740,0.46645131,71952.0,71945.0,0.25]
["bitfinex","BTCUSD",1730215579741,0.2580181,71952.0,71948.0,0.277977]
["bitfinex","BTCUSD",1730215579976,0.14333527,71951.0,71940.0,0.278009]
["bitfinex","BTCUSD",1730215580257,0.14333527,71951.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730215580472,0.2580181,71944.0,71936.0,0.20843321]
["bitfinex","BTCUSD",1730215580687,0.2580181,71937.0,71936.0,0.60244521]
["bitfinex","BTCUSD",1730215580893,0.2580181,71937.0,71936.0,1.02447521]
["bitfinex","BTCUSD",1730215581109,0.2580181,71937.0,71936.0,0.816042]
["bitfinex","BTCUSD",1730215581766,0.2580181,71937.0,71936.0,0.916042]
["bitfinex","BTCUSD",1730215582193,0.2580181,71937.0,71936.0,1.05937727]
["bitfinex","BTCUSD",1730215582674,0.2590181,71937.0,71936.0,1.07237727]
["bitfinex","BTCUSD",1730215582901,0.2590181,71937.0,71936.0,1.08637727]
["bitfinex","BTCUSD",1730215583137,0.20843321,71959.0,71956.0,0.25]
["bitfinex","BTCUSD",1730215583344,0.20843321,71959.0,71958.0,0.248969]
["bitfinex","BTCUSD",1730215583554,0.20843321,71959.0,71958.0,1.544362]
["bitfinex","BTCUSD",1730215583791,0.005,71993.0,71958.0,1.544362]
["bitfinex","BTCUSD",1730215583792,0.20843321,71982.0,71981.0,0.138925]
["bitfinex","BTCUSD",1730215584046,0.20843321,71982.0,71981.0,0.655705]
["bitfinex","BTCUSD",1730215584254,0.2580181,72000.0,71994.0,0.1]
["bitfinex","BTCUSD",1730215584255,0.20843321,71997.0,71994.0,0.1]
["bitfinex","BTCUSD",1730215584504,0.14333527,71997.0,71991.0,0.25]
["bitfinex","BTCUSD",1730215584695,0.5160362,72000.0,71992.0,0.878483]
["bitfinex","BTCUSD",1730215584696,0.2580181,72000.0,71992.0,0.878483]
["bitfinex","BTCUSD",1730215584946,0.2580181,72000.0,71999.0,0.13889]
["bitfinex","BTCUSD",1730215585169,0.2580181,72000.0,71999.0,1.267373]
["bitfinex","BTCUSD",1730215585393,0.2580181,72000.0,71999.0,1.136338]
["bitfinex","BTCUSD",1730215585618,0.2580181,72000.0,71999.0,1.440574]
["bitfinex","BTCUSD",1730215586536,0.2580181,72000.0,71999.0,1.553574]
["bitfinex","BTCUSD",1730215586747,3.53232098,72021.0,71999.0,1.553574]
["bitfinex","BTCUSD",1730215586748,3.53232098,72021.0,72014.0,0.1]
["bitfinex","BTCUSD",1730215586948,0.14333527,72019.0,72015.0,0.41658]
["bitfinex","BTCUSD",1730215587191,0.023,72018.0,72015.0,0.41658]
["bitfinex","BTCUSD",1730215587407,0.025,72016.0,72015.0,0.41658]
["bitfinex","BTCUSD",1730215587623,0.16833527,72016.0,72015.0,0.41658]
["bitfinex","BTCUSD",1730215588133,0.14533527,72016.0,72015.0,0.41658]
["bitfinex","BTCUSD",1730215588337,0.14333527,72016.0,72015.0,0.41658]
["bitfinex","BTCUSD",1730215588783,0.14433527,72016.0,72015.0,0.41658]
["bitfinex","BTCUSD",1730215588984,0.14433527,72016.0,72015.0,0.51658]
["bitfinex","BTCUSD",1730215589195,0.14433527,72016.0,72015.0,0.655439]
["bitfinex","BTCUSD",1730215589413,3.53232098,72021.0,72015.0,0.51658]
["bitfinex","BTCUSD",1730215589627,2.76269823,72021.0,72020.0,0.23885]
["bitfinex","BTCUSD",1730215589830,2.76269823,72021.0,72020.0,1.439986]
["bitfinex","BTCUSD",1730215590089,2.76269823,72021.0,72020.0,1.023252]
["bitfinex","BTCUSD",1730215590291,2.76269823,72021.0,72020.0,0.6554]
["bitfinex","BTCUSD",1730215590499,2.76269823,72021.0,72020.0,1.158641]
["bitfinex","BTCUSD",1730215590701,2.76369823,72021.0,72020.0,1.158641]
["bitfinex","BTCUSD",1730215591104,2.76369823,72021.0,72020.0,1.019791]
["bitfinex","BTCUSD",1730215591318,2.9070335,72021.0,72020.0,0.51655]
["bitfinex","BTCUSD",1730215591972,2.9060335,72021.0,72020.0,0.41655]
["bitfinex","BTCUSD",1730215592383,2.9090335,72021.0,72020.0,0.43055]
["bitfinex","BTCUSD",1730215592599,2.9070335,72021.0,72020.0,0.44455]
["bitfinex","BTCUSD",1730215592800,2.9060335,72021.0,72020.0,0.43055]
["bitfinex","BTCUSD",1730215593171,2.9320335,72021.0,72020.0,0.43055]
["bitfinex","BTCUSD",1730215593595,2.9420335,72021.0,72020.0,0.44455]
["bitfinex","BTCUSD",1730215593809,2.9410335,72021.0,72020.0,0.43055]
["bitfinex","BTCUSD",1730215594052,0.005,72009.0,72000.0,0.20843321]
["bitfinex","BTCUSD",1730215594274,2.9320335,72021.0,72003.0,0.138882]
["bitfinex","BTCUSD",1730215594275,0.002,72007.0,72003.0,0.138882]
["bitfinex","BTCUSD",1730215594499,0.002,72007.0,72004.0,0.138879]
["bitfinex","BTCUSD",1730215594703,0.002,72007.0,71991.0,0.16728548]
["bitfinex","BTCUSD",1730215594941,0.002,72007.0,71997.0,0.138893]
["bitfinex","BTCUSD",1730215595149,0.035,72007.0,72006.0,0.2580181]
["bitfinex","BTCUSD",1730215595424,0.00141606,72016.0,71998.0,0.41668]
["bitfinex","BTCUSD",1730215595425,0.002,71999.0,71998.0,0.41668]
["bitfinex","BTCUSD",1730215596094,0.035,71999.0,71998.0,0.41668]
["bitfinex","BTCUSD",1730215596319,0.035,71984.0,71983.0,0.2580181]
["bitfinex","BTCUSD",1730215596526,0.035,71984.0,71982.0,0.20843321]
["bitfinex","BTCUSD",1730215596527,0.012,71983.0,71982.0,0.20843321]
["bitfinex","BTCUSD",1730215596749,0.002,71976.0,71975.0,0.2580181]
["bitfinex","BTCUSD",1730215596982,0.025,71970.0,71969.0,0.2580181]
["bitfinex","BTCUSD",1730215597197,0.17333527,71970.0,71969.0,0.2580181]
["bitfinex","BTCUSD",1730215597411,0.17833527,71970.0,71969.0,0.2580181]
["bitfinex","BTCUSD",1730215598686,0.17933527,71970.0,71969.0,0.2680181]
["bitfinex","BTCUSD",1730215599568,0.002,71977.0,71971.0,0.1]
["bitfinex","BTCUSD",1730215599788,0.35176848,71976.0,71971.0,0.1]
["bitfinex","BTCUSD",1730215600016,0.35176848,71976.0,71973.0,0.1]
["bitfinex","BTCUSD",1730215600017,0.14333527,71976.0,71973.0,0.1]
["bitfinex","BTCUSD",1730215600293,0.002,72013.0,71972.0,0.41682]
["bitfinex","BTCUSD",1730215600294,0.002,71988.0,71976.0,0.1]
["bitfinex","BTCUSD",1730215600513,0.002,71988.0,71983.0,0.1]
["bitfinex","BTCUSD",1730215600514,0.14333527,71987.0,71983.0,0.1]
["bitfinex","BTCUSD",1730215601008,0.14333527,71987.0,71986.0,0.238915]
["bitfinex","BTCUSD",1730215601219,0.14333527,71987.0,71986.0,0.1]
["bitfinex","BTCUSD",1730215602143,0.14333527,71987.0,71982.0,0.238922]
["bitfinex","BTCUSD",1730215602366,0.14433527,71987.0,71986.0,0.009]
["bitfinex","BTCUSD",1730215603087,0.14333527,71987.0,71982.0,0.1]
["bitfinex","BTCUSD",1730215603282,0.002,71986.0,71982.0,0.1]
["bitfinex","BTCUSD",1730215603498,0.14333527,71985.0,71982.0,0.1]
["bitfinex","BTCUSD",1730215604370,0.14333527,71985.0,71982.0,0.112]
["bitfinex","BTCUSD",1730215604585,0.14333527,71985.0,71982.0,0.1]
["bitfinex","BTCUSD",1730215605035,0.002,71991.0,71982.0,0.112]
["bitfinex","BTCUSD",1730215605244,0.002,71988.0,71982.0,0.112]
["bitfinex","BTCUSD",1730215605485,0.14333527,71987.0,71982.0,0.112]
["bitfinex","BTCUSD",1730215605715,0.002,71984.0,71982.0,0.112]
["bitfinex","BTCUSD",1730215605947,0.17975133,71983.0,71982.0,0.0916]
["bitfinex","BTCUSD",1730215606207,2.76269823,72021.0,71982.0,0.0916]
["bitfinex","BTCUSD",1730215606208,1.26207509,72021.0,71996.0,0.83353014]
["bitfinex","BTCUSD",1730215606473,1.26207509,72021.0,71983.0,2.98326587]
["bitfinex","BTCUSD",1730215606474,0.02133972,72063.0,71983.0,2.98326587]
["bitfinex","BTCUSD",1730215606475,0.00725873,72053.0,72052.0,0.650788]
["bitfinex","BTCUSD",1730215606723,10.55761802,72055.0,72052.0,0.650788]
["bitfinex","BTCUSD",1730215606724,10.55761802,72055.0,72054.0,0.143784]
["bitfinex","BTCUSD",1730215606965,10.55761802,72055.0,72050.0,0.005]
["bitfinex","BTCUSD",1730215607196,10.55761802,72055.0,72043.0,0.005]
["bitfinex","BTCUSD",1730215607423,10.55761802,72055.0,72041.0,0.1]
["bitfinex","BTCUSD",1730215607424,10.55761802,72055.0,72044.0,0.005]
["bitfinex","BTCUSD",1730215607652,10.55761802,72055.0,72054.0,0.107]
["bitfinex","BTCUSD",1730215607858,10.55761802,72055.0,72054.0,0.1]
["bitfinex","BTCUSD",1730215608748,10.55761802,72055.0,72051.0,0.1]
["bitfinex","BTCUSD",1730215608966,10.55761802,72055.0,72054.0,0.002]
["bitfinex","BTCUSD",1730215609407,10.55861802,72055.0,72051.0,0.102]
["bitfinex","BTCUSD",1730215609842,10.55761802,72055.0,72051.0,0.002]
["bitfinex","BTCUSD",1730215610063,10.55761802,72055.0,72054.0,0.014]
["bitfinex","BTCUSD",1730215610296,10.55861802,72055.0,72054.0,0.028]
["bitfinex","BTCUSD",1730215610507,10.55861802,72055.0,72054.0,0.014]
["bitfinex","BTCUSD",1730215610722,10.55761802,72055.0,72049.0,0.002]
["bitfinex","BTCUSD",1730215611194,10.55861802,72055.0,72051.0,0.014]
["bitfinex","BTCUSD",1730215612081,10.55861802,72055.0,72051.0,0.028]
["bitfinex","BTCUSD",1730215612326,10.55597202,72055.0,72051.0,0.014]
["bitfinex","BTCUSD",1730215612553,10.55697202,72055.0,72054.0,0.014]
["bitfinex","BTCUSD",1730215612761,10.55697202,72055.0,72054.0,0.5158021]
["bitfinex","BTCUSD",1730215612978,10.55597202,72055.0,72054.0,0.5088021]
["bitfinex","BTCUSD",1730215613230,10.55597202,72055.0,72054.0,2.5177761]
["bitfinex","BTCUSD",1730215613441,10.55597202,72055.0,72054.0,2.5277761]
["bitfinex","BTCUSD",1730215613641,10.55697202,72055.0,72054.0,2.41309327]
["bitfinex","BTCUSD",1730215614066,10.55597202,72055.0,72054.0,2.41309327]
["bitfinex","BTCUSD",1730215614513,10.55597202,72055.0,72054.0,2.269758]
["bitfinex","BTCUSD",1730215614759,10.55597202,72055.0,72054.0,1.585926]
["bitfinex","BTCUSD",1730215614968,10.55597202,72055.0,72054.0,1.72926127]
["bitfinex","BTCUSD",1730215615196,10.55597202,72055.0,72054.0,1.74326127]
["bitfinex","BTCUSD",1730215616091,10.55697202,72055.0,72054.0,1.594926]
["bitfinex","BTCUSD",1730215616300,10.55697202,72055.0,72054.0,1.608926]
["bitfinex","BTCUSD",1730215616521,10.55597202,72055.0,72054.0,1.594926]
["bitfinex","BTCUSD",1730215616745,10.55597202,72055.0,72054.0,1.599926]
["bitfinex","BTCUSD",1730215616962,10.55555578,72055.0,72054.0,1.655428]
["bitfinex","BTCUSD",1730215617180,10.55655578,72055.0,72054.0,1.80776327]
["bitfinex","BTCUSD",1730215617459,10.55655578,72055.0,72054.0,1.81276327]
["bitfinex","BTCUSD",1730215617681,10.49485578,72055.0,72054.0,1.84646174]
["bitfinex","BTCUSD",1730215617885,10.49485578,72055.0,72054.0,1.89059551]
["bitfinex","BTCUSD",1730215618301,10.49485578,72055.0,72054.0,1.91359551]
["bitfinex","BTCUSD",1730215618786,10.27279978,72055.0,72054.0,1.91359551]
["bitfinex","BTCUSD",1730215619016,10.27279978,72055.0,72054.0,1.87989704]
["bitfinex","BTCUSD",1730215619873,10.27279978,72055.0,72054.0,1.85689704]
["bitfinex","BTCUSD",1730215620306,10.27209978,72055.0,72054.0,2.059428]
["bitfinex","BTCUSD",1730215620519,10.27209978,72055.0,72054.0,1.287372]
["bitfinex","BTCUSD",1730215620737,10.27209978,72055.0,72054.0,1.3009393]
["bitfinex","BTCUSD",1730215620942,10.27209978,72055.0,72054.0,1.3059393]
["bitfinex","BTCUSD",1730215621167,10.27209978,72055.0,72054.0,1.3109393]
["bitfinex","BTCUSD",1730215621390,10.27209978,72055.0,72054.0,1.3059393]
["bitfinex","BTCUSD",1730215621615,10.27209978,72055.0,72054.0,0.882372]
["bitfinex","BTCUSD",1730215621823,10.27209978,72055.0,72054.0,0.891544]
["bitfinex","BTCUSD",1730215622024,10.27209978,72055.0,72054.0,0.9051113]
["bitfinex","BTCUSD",1730215622468,10.27209978,72055.0,72054.0,0.8051673]
["bitfinex","BTCUSD",1730215622718,10.27109978,72055.0,72054.0,0.52635]
["bitfinex","BTCUSD",1730215622945,10.27109978,72055.0,72043.0,0.0135673]
["bitfinex","BTCUSD",1730215622946,0.023,72054.0,72018.0,0.06932714]
["bitfinex","BTCUSD",1730215623171,0.023,72054.0,71996.0,0.04048983]
["bitfinex","BTCUSD",1730215623172,0.2780181,72021.0,72019.0,0.20818298]
["bitfinex","BTCUSD",1730215623614,0.03,72020.0,72019.0,0.18171807]
["bitfinex","BTCUSD",1730215623825,0.015,72005.0,72004.0,0.20818298]
["bitfinex","BTCUSD",1730215624894,0.015,72005.0,72004.0,0.30818298]
["bitfinex","BTCUSD",1730215625506,0.015,72005.0,72004.0,0.72482298]
["bitfinex","BTCUSD",1730215625727,0.016,72005.0,72004.0,0.73382298]
["bitfinex","BTCUSD",1730215625939,0.016,72005.0,72004.0,0.43664]
["bitfinex","BTCUSD",1730215626177,0.021,72005.0,72004.0,0.43664]
["bitfinex","BTCUSD",1730215626426,0.016,72005.0,72004.0,0.575521]
["bitfinex","BTCUSD",1730215626646,0.011,72005.0,72004.0,0.43564]
["bitfinex","BTCUSD",1730215626874,0.016,72005.0,72004.0,0.43564]
["bitfinex","BTCUSD",1730215627116,0.021,72005.0,72004.0,0.43564]
["bitfinex","BTCUSD",1730215627571,0.16433527,72005.0,72004.0,0.43564]
["bitfinex","BTCUSD",1730215628019,0.16333527,72005.0,72004.0,0.52664]
["bitfinex","BTCUSD",1730215628272,0.16333527,72005.0,72004.0,0.51564]
["bitfinex","BTCUSD",1730215628497,0.16333527,72005.0,72004.0,0.52964]
["bitfinex","BTCUSD",1730215628720,0.16333527,72005.0,72004.0,0.54364]
["bitfinex","BTCUSD",1730215629168,0.015,72005.0,72004.0,0.52964]
["bitfinex","BTCUSD",1730215629393,0.02,72005.0,72004.0,0.51564]
["bitfinex","BTCUSD",1730215629843,0.02,72005.0,72004.0,0.52964]
["bitfinex","BTCUSD",1730215630115,0.02,72005.0,72004.0,0.54364]
["bitfinex","BTCUSD",1730215630353,0.16333527,72005.0,72004.0,0.54364]
["bitfinex","BTCUSD",1730215630810,0.16333527,72005.0,72004.0,0.40701597]
["bitfinex","BTCUSD",1730215630811,0.17333527,72005.0,72004.0,0.40701597]
["bitfinex","BTCUSD",1730215631020,0.19633527,72005.0,72004.0,0.29643309]
["bitfinex","BTCUSD",1730215631474,0.19633527,72005.0,72004.0,0.28243309]
["bitfinex","BTCUSD",1730215631720,0.19633527,72005.0,72004.0,0.26843309]
["bitfinex","BTCUSD",1730215631943,0.19633527,72005.0,72004.0,0.28243309]
["bitfinex","BTCUSD",1730215632220,0.17333527,72005.0,72004.0,0.29643309]
["bitfinex","BTCUSD",1730215632433,0.17333527,72005.0,72004.0,0.26843309]
["bitfinex","BTCUSD",1730215632687,0.17333527,72005.0,72004.0,0.28743309]
["bitfinex","BTCUSD",1730215634042,0.17333527,72005.0,72004.0,0.23799544]
["bitfinex","BTCUSD",1730215634043,0.19633527,72005.0,72004.0,0.23799544]
["bitfinex","BTCUSD",1730215634277,0.19633527,72005.0,71974.0,0.20818298]
["bitfinex","BTCUSD",1730215634278,0.053,71990.0,71974.0,0.20818298]
["bitfinex","BTCUSD",1730215634491,0.053,71990.0,71976.0,0.00179806]
["bitfinex","BTCUSD",1730215634692,0.053,71990.0,71974.0,0.20818298]
["bitfinex","BTCUSD",1730215634693,0.02,71990.0,71989.0,0.20998104]
["bitfinex","BTCUSD",1730215635753,0.02,71990.0,71989.0,0.22398104]
["bitfinex","BTCUSD",1730215635982,0.16833527,71990.0,71989.0,0.128]
["bitfinex","BTCUSD",1730215636198,0.17333527,71990.0,71989.0,0.014]
["bitfinex","BTCUSD",1730215636406,0.17333527,71990.0,71989.0,0.028]
["bitfinex","BTCUSD",1730215636553,0.19633527,71990.0,71989.0,0.028]
["bitfinex","BTCUSD",1730215637165,0.19633527,71990.0,71989.0,0.014]
["bitfinex","BTCUSD",1730215637617,0.19733527,71990.0,71989.0,0.028]
["bitfinex","BTCUSD",1730215638376,0.17433527,71990.0,71989.0,0.02958494]
["bitfinex","BTCUSD",1730215638825,0.16433527,71990.0,71989.0,0.02958494]
["bitfinex","BTCUSD",1730215640130,0.16433527,71990.0,71989.0,0.028]
["bitfinex","BTCUSD",1730215640727,0.16433527,71990.0,71989.0,0.02958494]
["bitfinex","BTCUSD",1730215641142,0.15933527,71990.0,71989.0,0.02958494]
["bitfinex","BTCUSD",1730215641623,0.16433527,71990.0,71989.0,0.02958494]
["bitfinex","BTCUSD",1730215642709,0.016,71990.0,71989.0,0.02958494]
["bitfinex","BTCUSD",1730215642928,0.021,71990.0,71989.0,0.02958494]
["bitfinex","BTCUSD",1730215643127,0.016,71990.0,71989.0,0.02958494]
["bitfinex","BTCUSD",1730215643597,0.011,71990.0,71989.0,0.16849494]
["bitfinex","BTCUSD",1730215643800,0.016,71990.0,71989.0,0.12958494]
["bitfinex","BTCUSD",1730215644014,0.16433527,71990.0,71989.0,0.128]
["bitfinex","BTCUSD",1730215644668,0.16933527,71990.0,71989.0,0.02943228]
["bitfinex","BTCUSD",1730215644894,0.016,71990.0,71989.0,0.02943228]
["bitfinex","BTCUSD",1730215645112,0.015,71990.0,71989.0,0.01543228]
["bitfinex","BTCUSD",1730215645329,0.015,71990.0,71989.0,0.00143228]
["bitfinex","BTCUSD",1730215645571,0.015,71990.0,71989.0,0.01543228]
["bitfinex","BTCUSD",1730215645797,0.016,71990.0,71989.0,0.01543228]
["bitfinex","BTCUSD",1730215646037,0.016,71990.0,71989.0,0.00143228]
["bitfinex","BTCUSD",1730215646248,0.016,71990.0,71989.0,0.01543228]
["bitfinex","BTCUSD",1730215646249,0.017,71990.0,71989.0,0.01543228]
["bitfinex","BTCUSD",1730215646469,0.017,71990.0,71989.0,0.03026028]
["bitfinex","BTCUSD",1730215646914,0.017,71990.0,71989.0,0.01626028]
["bitfinex","BTCUSD",1730215647377,0.017,71990.0,71989.0,0.03026028]
["bitfinex","BTCUSD",1730215647598,0.017,71990.0,71989.0,0.01626028]
["bitfinex","BTCUSD",1730215647599,0.015,71990.0,71989.0,0.01626028]
["bitfinex","BTCUSD",1730215648045,0.016,71990.0,71989.0,0.03026028]
["bitfinex","BTCUSD",1730215649397,0.15933527,71990.0,71989.0,0.028828]
["bitfinex","BTCUSD",1730215650476,0.16433527,71990.0,71989.0,0.028828]
["bitfinex","BTCUSD",1730215651798,0.17433527,71990.0,71989.0,0.028828]
["bitfinex","BTCUSD",1730215652228,0.17333527,71990.0,71989.0,0.014828]
["bitfinex","BTCUSD",1730215652453,0.17333527,71990.0,71989.0,0.000828]
["bitfinex","BTCUSD",1730215652683,0.19733527,71990.0,71989.0,0.028828]
["bitfinex","BTCUSD",1730215653131,0.19733527,71990.0,71989.0,0.014828]
["bitfinex","BTCUSD",1730215653359,0.19733527,71990.0,71989.0,0.0182484]
["bitfinex","BTCUSD",1730215653587,0.19733527,71990.0,71989.0,0.0322484]
["bitfinex","BTCUSD",1730215653819,0.19633527,71990.0,71989.0,0.014828]
["bitfinex","BTCUSD",1730215654266,0.19733527,71990.0,71989.0,0.016828]
["bitfinex","BTCUSD",1730215654495,0.19633527,71990.0,71989.0,0.002828]
["bitfinex","BTCUSD",1730215654714,0.19633527,71990.0,71989.0,0.006828]
["bitfinex","BTCUSD",1730215656588,0.17333527,71990.0,71989.0,0.006828]
["bitfinex","BTCUSD",1730215656810,0.19633527,71990.0,71989.0,0.004828]
["bitfinex","BTCUSD",1730215657059,0.19633527,71990.0,71989.0,0.006828]
["bitfinex","BTCUSD",1730215658598,0.19633527,71990.0,71989.0,0.004828]
["bitfinex","BTCUSD",1730215658817,0.19633527,71990.0,71989.0,0.006828]
["bitfinex","BTCUSD",1730215662559,0.17333527,71990.0,71989.0,0.006828]
["bitfinex","BTCUSD",1730215664373,0.17333527,71990.0,71989.0,0.02109896]
["bitfinex","BTCUSD",1730215664374,0.15833527,71990.0,71989.0,0.02109896]
["bitfinex","BTCUSD",1730215664615,0.15833527,71990.0,71989.0,0.006828]
["bitfinex","BTCUSD",1730215665284,0.15833527,71990.0,71989.0,0.004828]
["bitfinex","BTCUSD",1730215665531,0.15833527,71990.0,71989.0,0.000828]
["bitfinex","BTCUSD",1730215665749,0.15833527,71990.0,71989.0,0.014828]
["bitfinex","BTCUSD",1730215665963,0.15933527,71990.0,71989.0,0.028828]
["bitfinex","BTCUSD",1730215666184,0.15933527,71990.0,71989.0,0.014828]
["bitfinex","BTCUSD",1730215666400,0.15933527,71990.0,71989.0,0.025828]
["bitfinex","BTCUSD",1730215666642,0.17433527,71990.0,71989.0,0.025828]
["bitfinex","BTCUSD",1730215666869,0.19703527,71990.0,71989.0,0.025828]
["bitfinex","BTCUSD",1730215667084,0.19603527,71990.0,71989.0,0.011828]
["bitfinex","BTCUSD",1730215667285,0.19703527,71990.0,71989.0,0.025828]
["bitfinex","BTCUSD",1730215667731,0.17403527,71990.0,71989.0,0.04009896]
["bitfinex","BTCUSD",1730215668468,0.17403527,71990.0,71989.0,0.025828]
["bitfinex","BTCUSD",1730215668695,0.36631707,71990.0,71989.0,0.025828]
["bitfinex","BTCUSD",1730215670240,0.36797307,71990.0,71989.0,0.025828]
["bitfinex","BTCUSD",1730215670690,0.36697307,71990.0,71989.0,0.000828]
["bitfinex","BTCUSD",1730215670940,0.36697307,71990.0,71989.0,0.011828]
["bitfinex","BTCUSD",1730215671167,0.36797307,71990.0,71989.0,0.025828]
["bitfinex","BTCUSD",1730215671381,0.36697307,71990.0,71989.0,0.000828]
["bitfinex","BTCUSD",1730215671829,0.36697307,71990.0,71989.0,0.006828]
["bitfinex","BTCUSD",1730215675166,0.35697307,71990.0,71989.0,0.006828]
["bitfinex","BTCUSD",1730215675380,0.36697307,71990.0,71989.0,0.006828]
["bitfinex","BTCUSD",1730215675595,0.19769127,71990.0,71989.0,0.006828]
["bitfinex","BTCUSD",1730215676390,0.19769127,71990.0,71975.0,0.20818298]
["bitfinex","BTCUSD",1730215676391,0.0297,71976.0,71975.0,0.20818298]
["bitfinex","BTCUSD",1730215676565,0.19603527,71976.0,71975.0,0.20818298]
["bitfinex","BTCUSD",1730215677227,0.0527,71973.0,71972.0,0.001572]
["bitfinex","BTCUSD",1730215677435,0.19603527,71973.0,71972.0,0.001572]
["bitfinex","BTCUSD",1730215678662,0.19703527,71973.0,71972.0,0.029572]
["bitfinex","BTCUSD",1730215678804,0.19603527,71973.0,71972.0,0.015572]
["bitfinex","BTCUSD",1730215679850,0.19603527,71973.0,71972.0,0.001572]
["bitfinex","BTCUSD",1730215680244,0.19603527,71973.0,71972.0,0.011572]
["bitfinex","BTCUSD",1730215680245,0.19703527,71973.0,71972.0,0.011572]
["bitfinex","BTCUSD",1730215680797,0.19703527,71973.0,71972.0,0.007572]
["bitfinex","BTCUSD",1730215681416,0.19703527,71973.0,71972.0,0.011572]
["bitfinex","BTCUSD",1730215682065,0.17403527,71973.0,71972.0,0.011572]
["bitfinex","BTCUSD",1730215682272,0.15903527,71973.0,71972.0,0.011572]
["bitfinex","BTCUSD",1730215682491,0.15903527,71973.0,71972.0,0.21450251]
["bitfinex","BTCUSD",1730215682701,0.15903527,71973.0,71972.0,0.111572]
["bitfinex","BTCUSD",1730215683413,0.15903527,71973.0,71972.0,0.107572]
["bitfinex","BTCUSD",1730215683680,0.15803527,71973.0,71972.0,0.115572]
["bitfinex","BTCUSD",1730215683915,0.16403527,71973.0,71972.0,0.029572]
["bitfinex","BTCUSD",1730215684142,0.15903527,71973.0,71972.0,0.115572]
["bitfinex","BTCUSD",1730215684372,0.15803527,71973.0,71972.0,0.18384726]
["bitfinex","BTCUSD",1730215684573,0.15903527,71973.0,71972.0,0.21184726]
["bitfinex","BTCUSD",1730215684789,0.16403527,71973.0,71972.0,0.21184726]
["bitfinex","BTCUSD",1730215685007,0.16403527,71973.0,71972.0,0.19128916]
["bitfinex","BTCUSD",1730215685420,0.16403527,71973.0,71972.0,0.09128916]
["bitfinex","BTCUSD",1730215686098,0.16403527,71973.0,71972.0,0.029572]
["bitfinex","BTCUSD",1730215686557,0.16403527,71973.0,71972.0,0.09128916]
["bitfinex","BTCUSD",1730215686781,0.16403527,71973.0,71972.0,0.19128916]
["bitfinex","BTCUSD",1730215687694,0.16403527,71973.0,71972.0,0.09128916]
["bitfinex","BTCUSD",1730215688509,0.16403527,71973.0,71972.0,0.09133147]
["bitfinex","BTCUSD",1730215689302,0.19203527,71973.0,71972.0,0.09133147]
["bitfinex","BTCUSD",1730215689454,0.19203527,71973.0,71972.0,0.11191796]
["bitfinex","BTCUSD",1730215689831,0.19203527,71973.0,71972.0,0.19133735]
["bitfinex","BTCUSD",1730215690151,0.19203527,71973.0,71972.0,0.07075128]
["bitfinex","BTCUSD",1730215690152,0.19703527,71973.0,71972.0,0.07075128]
["bitfinex","BTCUSD",1730215690871,0.19703527,71973.0,71972.0,0.029572]
["bitfinex","BTCUSD",1730215691285,0.19603527,71973.0,71972.0,0.015572]
["bitfinex","BTCUSD",1730215691709,0.19603527,71973.0,71972.0,0.028572]
["bitfinex","BTCUSD",1730215691710,0.19703527,71973.0,71972.0,0.028572]
["bitfinex","BTCUSD",1730215691929,0.19703527,71973.0,71972.0,0.014572]
["bitfinex","BTCUSD",1730215692471,0.19703527,71973.0,71972.0,0.025572]
["bitfinex","BTCUSD",1730215692875,0.19603527,71973.0,71972.0,0.001572]
["bitfinex","BTCUSD",1730215693282,0.19703527,71973.0,71972.0,0.011572]
["bitfinex","BTCUSD",1730215693924,0.0527,71960.0,71959.0,0.04121542]
["bitfinex","BTCUSD",1730215694121,0.0527,71960.0,71955.0,0.04121542]
["bitfinex","BTCUSD",1730215694122,0.0427,71956.0,71955.0,0.04121542]
["bitfinex","BTCUSD",1730215694503,0.0197,71954.0,71953.0,0.04121542]
["bitfinex","BTCUSD",1730215694700,0.0427,71954.0,71953.0,0.04121542]
["bitfinex","BTCUSD",1730215694902,0.0197,71952.0,71951.0,0.04121542]
["bitfinex","BTCUSD",1730215695102,0.0147,71949.0,71948.0,0.08243085]
["bitfinex","BTCUSD",1730215695340,0.0147,71949.0,71947.0,0.001572]
["bitfinex","BTCUSD",1730215695341,0.0147,71948.0,71947.0,0.3098448]
["bitfinex","BTCUSD",1730215695805,0.15803527,71948.0,71947.0,0.001572]
["bitfinex","BTCUSD",1730215695935,0.15803527,71948.0,71947.0,0.101572]
["bitfinex","BTCUSD",1730215696320,0.15303527,71948.0,71947.0,0.101572]
["bitfinex","BTCUSD",1730215696524,0.01,71948.0,71947.0,0.101572]
["bitfinex","BTCUSD",1730215696754,0.01,71948.0,71947.0,0.240563]
["bitfinex","BTCUSD",1730215696972,0.011,71948.0,71947.0,0.253563]
["bitfinex","BTCUSD",1730215697399,0.01,71948.0,71947.0,0.36423596]
["bitfinex","BTCUSD",1730215697605,0.011,71948.0,71947.0,0.252563]
["bitfinex","BTCUSD",1730215697812,0.011,71948.0,71947.0,0.89865003]
["bitfinex","BTCUSD",1730215698021,0.011,71948.0,71947.0,1.02259003]
["bitfinex","BTCUSD",1730215698248,0.011,71948.0,71947.0,0.91265003]
["bitfinex","BTCUSD",1730215698737,0.011,71948.0,71947.0,0.73884607]
["bitfinex","BTCUSD",1730215698967,0.01,71948.0,71947.0,0.74084607]
["bitfinex","BTCUSD",1730215699184,0.01,71948.0,71947.0,0.87851903]
["bitfinex","BTCUSD",1730215699404,0.01,71948.0,71947.0,0.75484607]
["bitfinex","BTCUSD",1730215699637,0.01,71948.0,71947.0,1.03282407]
["bitfinex","BTCUSD",1730215700909,0.01,71948.0,71947.0,0.337015]
["bitfinex","BTCUSD",1730215701142,0.15803527,71948.0,71947.0,0.029572]
["bitfinex","BTCUSD",1730215701598,0.0147,71948.0,71947.0,0.168563]
["bitfinex","BTCUSD",1730215701805,0.005,71948.0,71947.0,0.66494252]
["bitfinex","BTCUSD",1730215702006,0.005,71948.0,71947.0,1.74280352]
["bitfinex","BTCUSD",1730215702218,0.005,71948.0,71947.0,1.435857]
["bitfinex","BTCUSD",1730215702219,0.15333527,71948.0,71947.0,1.435857]
["bitfinex","BTCUSD",1730215702421,0.15333527,71948.0,71947.0,0.411513]
["bitfinex","BTCUSD",1730215702422,0.01,71948.0,71947.0,0.411513]
["bitfinex","BTCUSD",1730215702935,0.005,71950.0,71949.0,0.321287]
["bitfinex","BTCUSD",1730215703102,0.005,71953.0,71952.0,0.432381]
["bitfinex","BTCUSD",1730215703265,0.005,71953.0,71952.0,0.60946242]
["bitfinex","BTCUSD",1730215704044,0.01,71979.0,71952.0,0.60946242]
["bitfinex","BTCUSD",1730215704045,0.005,71955.0,71954.0,0.238977]
["bitfinex","BTCUSD",1730215704256,0.005,71955.0,71954.0,0.4082588]
["bitfinex","BTCUSD",1730215704464,0.005,71955.0,71954.0,1.63180942]
["bitfinex","BTCUSD",1730215704668,0.005,71955.0,71954.0,1.57671989]
["bitfinex","BTCUSD",1730215704883,0.01,71986.0,71954.0,1.57671989]
["bitfinex","BTCUSD",1730215704884,0.005,71961.0,71954.0,1.43774289]
["bitfinex","BTCUSD",1730215705098,0.01,71967.0,71966.0,0.238954]
["bitfinex","BTCUSD",1730215705749,0.005,71967.0,71966.0,0.69341062]
["bitfinex","BTCUSD",1730215705998,0.01,71967.0,71966.0,0.69341062]
["bitfinex","BTCUSD",1730215706210,0.01,71967.0,71966.0,0.685611]
["bitfinex","BTCUSD",1730215706493,0.01,71967.0,71966.0,0.1]
["bitfinex","BTCUSD",1730215706719,0.01,71967.0,71961.0,0.39211927]
["bitfinex","BTCUSD",1730215706720,0.005,71964.0,71963.0,0.238959]
["bitfinex","BTCUSD",1730215706954,0.005,71964.0,71963.0,0.23896]
["bitfinex","BTCUSD",1730215707167,0.005,71964.0,71957.0,0.11419227]
["bitfinex","BTCUSD",1730215707168,0.0147,71962.0,71957.0,0.18291584]
["bitfinex","BTCUSD",1730215707415,0.14333527,71964.0,71954.0,0.014]
["bitfinex","BTCUSD",1730215707416,0.005,71957.0,71956.0,0.20818298]
["bitfinex","BTCUSD",1730215707637,0.01,71957.0,71956.0,0.46134825]
["bitfinex","BTCUSD",1730215707839,0.01,71957.0,71956.0,0.46914787]
["bitfinex","BTCUSD",1730215708053,0.01,71957.0,71956.0,0.26096489]
["bitfinex","BTCUSD",1730215708518,0.01,71957.0,71956.0,0.36096489]
["bitfinex","BTCUSD",1730215709240,0.01,71957.0,71956.0,0.38896489]
["bitfinex","BTCUSD",1730215710513,0.01,71957.0,71956.0,0.54572389]
["bitfinex","BTCUSD",1730215710730,0.005,71957.0,71956.0,0.72863973]
["bitfinex","BTCUSD",1730215710934,0.01,71957.0,71956.0,0.72863973]
["bitfinex","BTCUSD",1730215711139,0.01,71957.0,71956.0,0.54572389]
["bitfinex","BTCUSD",1730215711338,0.01,71957.0,71956.0,0.72876125]
["bitfinex","BTCUSD",1730215711543,0.01,71957.0,71956.0,0.54572389]
["bitfinex","BTCUSD",1730215711748,0.01,71957.0,71956.0,0.57571641]
["bitfinex","BTCUSD",1730215711954,0.01,71957.0,71956.0,0.54572389]
["bitfinex","BTCUSD",1730215712175,0.005,71957.0,71956.0,0.54572389]
["bitfinex","BTCUSD",1730215712378,0.005,71957.0,71956.0,0.57571641]
["bitfinex","BTCUSD",1730215712582,0.005,71957.0,71956.0,0.54572389]
["bitfinex","BTCUSD",1730215713698,0.005,71966.0,71965.0,0.238956]
["bitfinex","BTCUSD",1730215713926,0.005,71966.0,71965.0,0.35314827]
["bitfinex","BTCUSD",1730215714364,0.005,71966.0,71965.0,0.21419227]
["bitfinex","BTCUSD",1730215714603,0.005,71966.0,71965.0,0.1]
["bitfinex","BTCUSD",1730215714822,0.005,71966.0,71965.0,0.28314584]
["bitfinex","BTCUSD",1730215714823,0.14833527,71966.0,71965.0,0.28314584]
["bitfinex","BTCUSD",1730215715042,0.14833527,71966.0,71965.0,0.114]
["bitfinex","BTCUSD",1730215715286,0.14833527,71966.0,71965.0,0.266956]
["bitfinex","BTCUSD",1730215715494,0.005,71966.0,71965.0,0.89109627]
["bitfinex","BTCUSD",1730215715703,0.005,71966.0,71965.0,0.560411]
["bitfinex","BTCUSD",1730215716397,0.005,71966.0,71965.0,0.266956]
["bitfinex","BTCUSD",1730215716645,0.005,71966.0,71965.0,0.476019]
["bitfinex","BTCUSD",1730215717070,0.005,71966.0,71965.0,0.266956]
["bitfinex","BTCUSD",1730215717298,0.005,71966.0,71965.0,0.028]
["bitfinex","BTCUSD",1730215717521,0.14833527,71966.0,71965.0,0.3111139]
["bitfinex","BTCUSD",1730215717985,0.14833527,71966.0,71965.0,0.45512624]
["bitfinex","BTCUSD",1730215718396,0.005,71966.0,71965.0,0.45512624]
["bitfinex","BTCUSD",1730215720489,0.005,71966.0,71965.0,0.45524606]
["bitfinex","BTCUSD",1730215721816,0.15803527,71966.0,71965.0,0.128]
["bitfinex","BTCUSD",1730215722037,0.16303527,71966.0,71965.0,0.028]
["bitfinex","BTCUSD",1730215722278,0.16303527,71966.0,71965.0,0.128]
["bitfinex","BTCUSD",1730215722933,0.15833527,71966.0,71965.0,0.13305634]
["bitfinex","BTCUSD",1730215723138,0.16303527,71966.0,71965.0,0.13305634]
["bitfinex","BTCUSD",1730215723343,0.16303527,71966.0,71965.0,0.03305634]
["bitfinex","BTCUSD",1730215723727,0.16303527,71966.0,71965.0,0.028]
["bitfinex","BTCUSD",1730215725760,0.15333527,71966.0,71965.0,0.14219227]
["bitfinex","BTCUSD",1730215726400,0.15333527,71966.0,71965.0,0.24219227]
["bitfinex","BTCUSD",1730215727044,0.14833527,71966.0,71965.0,0.24219227]
["bitfinex","BTCUSD",1730215727303,0.15333527,71966.0,71965.0,0.36636707]
["bitfinex","BTCUSD",1730215727532,0.15333527,71966.0,71965.0,0.266956]
["bitfinex","BTCUSD",1730215727533,0.005,71966.0,71965.0,0.266956]
["bitfinex","BTCUSD",1730215728652,0.005,71966.0,71965.0,0.45023881]
["bitfinex","BTCUSD",1730215728875,0.005,71966.0,71965.0,0.349256]
["bitfinex","BTCUSD",1730215729587,0.005,71966.0,71965.0,0.53253058]
["bitfinex","BTCUSD",1730215729805,0.005,71966.0,71965.0,0.349256]
["bitfinex","BTCUSD",1730215730024,0.005,71966.0,71965.0,0.74071356]
["bitfinex","BTCUSD",1730215730242,0.005,71966.0,71965.0,0.899211]
["bitfinex","BTCUSD",1730215730456,0.005,71966.0,71965.0,0.93967686]
["bitfinex","BTCUSD",1730215730658,0.005,71966.0,71965.0,0.692442]
["bitfinex","BTCUSD",1730215731617,0.005,71966.0,71965.0,0.87567023]
["bitfinex","BTCUSD",1730215731847,0.005,71966.0,71965.0,0.45018837]
["bitfinex","BTCUSD",1730215732249,0.14833527,71966.0,71965.0,0.31123237]
["bitfinex","BTCUSD",1730215732457,0.14833527,71966.0,71965.0,0.128]
["bitfinex","BTCUSD",1730215732678,0.14833527,71966.0,71965.0,0.028]
["bitfinex","BTCUSD",1730215733801,0.15333527,71966.0,71965.0,0.028]
["bitfinex","BTCUSD",1730215734015,0.15833527,71966.0,71965.0,0.028]
["bitfinex","BTCUSD",1730215734235,0.16303527,71966.0,71965.0,0.028]
["bitfinex","BTCUSD",1730215735803,0.16303527,71966.0,71965.0,0.15207668]
["bitfinex","BTCUSD",1730215736015,0.16303527,71966.0,71965.0,0.028]
["bitfinex","BTCUSD",1730215736220,0.16303527,71966.0,71965.0,0.15207981]
["bitfinex","BTCUSD",1730215736433,0.16303527,71966.0,71965.0,0.028]
["bitfinex","BTCUSD",1730215736854,0.16303527,71966.0,71965.0,0.128]
["bitfinex","BTCUSD",1730215738108,0.16303527,71966.0,71965.0,0.028]
["bitfinex","BTCUSD",1730215740925,0.16303527,71966.0,71965.0,0.128828]
["bitfinex","BTCUSD",1730215741844,0.16303527,71966.0,71965.0,0.25295857]
["bitfinex","BTCUSD",1730215742066,0.15833527,71966.0,71965.0,0.267784]
["bitfinex","BTCUSD",1730215742291,0.16303527,71966.0,71965.0,0.2529598]
["bitfinex","BTCUSD",1730215742721,0.16303527,71966.0,71965.0,0.028828]
["bitfinex","BTCUSD",1730215742954,0.15833527,71966.0,71965.0,0.25300645]
["bitfinex","BTCUSD",1730215743171,0.16303527,71966.0,71965.0,0.25300645]
["bitfinex","BTCUSD",1730215743406,0.16303527,71966.0,71965.0,0.128828]
["bitfinex","BTCUSD",1730215744268,0.16303527,71966.0,71965.0,0.028828]
["bitfinex","BTCUSD",1730215744770,0.16303527,71966.0,71965.0,0.128828]
["bitfinex","BTCUSD",1730215745410,0.16303527,71966.0,71965.0,0.25300645]
["bitfinex","BTCUSD",1730215745638,0.16303527,71966.0,71965.0,0.128828]
["bitfinex","BTCUSD",1730215745861,0.16303527,71966.0,71965.0,0.028828]
["bitfinex","BTCUSD",1730215746085,0.16303527,71966.0,71965.0,0.25307709]
["bitfinex","BTCUSD",1730215746725,0.16303527,71966.0,71965.0,0.25310679]
["bitfinex","BTCUSD",1730215747374,0.14833527,71966.0,71965.0,0.29749892]
["bitfinex","BTCUSD",1730215747587,0.14833527,71966.0,71965.0,0.267784]
["bitfinex","BTCUSD",1730215748208,0.15333527,71966.0,71965.0,0.028828]
["bitfinex","BTCUSD",1730215748411,0.16303527,71966.0,71965.0,0.31232617]
["bitfinex","BTCUSD",1730215748645,0.18603527,71966.0,71965.0,0.21232617]
["bitfinex","BTCUSD",1730215748862,0.18603527,71966.0,71965.0,0.028828]
["bitfinex","BTCUSD",1730215749306,0.17603527,71966.0,71965.0,0.028828]
["bitfinex","BTCUSD",1730215749541,0.16303527,71966.0,71965.0,0.15315893]
["bitfinex","BTCUSD",1730215749764,0.16303527,71966.0,71965.0,0.028828]
["bitfinex","BTCUSD",1730215750231,0.16303527,71966.0,71965.0,0.014828]
["bitfinex","BTCUSD",1730215750701,0.16303527,71966.0,71965.0,0.09773413]
["bitfinex","BTCUSD",1730215750915,0.18603527,71966.0,71965.0,0.000828]
["bitfinex","BTCUSD",1730215751392,0.18603527,71966.0,71965.0,0.011828]
["bitfinex","BTCUSD",1730215751598,0.18603527,71966.0,71965.0,0.014828]
["bitfinex","BTCUSD",1730215752018,0.18603527,71966.0,71965.0,0.005828]
["bitfinex","BTCUSD",1730215752439,0.16303527,71966.0,71965.0,0.010828]
["bitfinex","BTCUSD",1730215753936,0.16303527,71966.0,71964.0,0.0368319]
["bitfinex","BTCUSD",1730215753937,0.0197,71965.0,71964.0,0.0368319]
["bitfinex","BTCUSD",1730215754140,0.0197,71965.0,71960.0,0.08290547]
["bitfinex","BTCUSD",1730215754141,0.0197,71961.0,71960.0,0.08290547]
["bitfinex","BTCUSD",1730215754390,0.0197,71961.0,71956.0,0.000828]
["bitfinex","BTCUSD",1730215754391,0.01,71957.0,71956.0,0.000828]
["bitfinex","BTCUSD",1730215754611,0.18603527,71957.0,71956.0,0.000828]
["bitfinex","BTCUSD",1730215755144,0.16303527,71957.0,71956.0,0.08372566]
["bitfinex","BTCUSD",1730215755548,0.16303527,71957.0,71956.0,0.08372332]
["bitfinex","BTCUSD",1730215755769,0.16303527,71957.0,71956.0,0.113828]
["bitfinex","BTCUSD",1730215755983,0.15333527,71957.0,71956.0,0.36399327]
["bitfinex","BTCUSD",1730215756215,0.005,71957.0,71956.0,0.36399327]
["bitfinex","BTCUSD",1730215756416,0.005,71957.0,71956.0,0.62561595]
["bitfinex","BTCUSD",1730215756588,0.005,71957.0,71956.0,0.44199327]
["bitfinex","BTCUSD",1730215756992,0.005,71957.0,71956.0,0.62566909]
["bitfinex","BTCUSD",1730215757377,0.006,71957.0,71956.0,0.63666909]
["bitfinex","BTCUSD",1730215757582,0.005,71957.0,71956.0,0.44199327]
["bitfinex","BTCUSD",1730215757966,0.006,71957.0,71956.0,0.45599327]
["bitfinex","BTCUSD",1730215758169,0.006,71957.0,71956.0,0.44599327]
["bitfinex","BTCUSD",1730215758777,0.007,71957.0,71956.0,0.45699327]
["bitfinex","BTCUSD",1730215759186,0.006,71957.0,71956.0,0.44599327]
["bitfinex","BTCUSD",1730215759407,0.006,71957.0,71956.0,0.45799327]
["bitfinex","BTCUSD",1730215759612,0.15033527,71957.0,71956.0,0.527449]
["bitfinex","BTCUSD",1730215759849,0.15033527,71957.0,71956.0,0.343801]
["bitfinex","BTCUSD",1730215760581,0.15033527,71957.0,71956.0,0.31902027]
["bitfinex","BTCUSD",1730215760780,0.15033527,71957.0,71956.0,0.45799327]
["bitfinex","BTCUSD",1730215761435,0.007,71957.0,71956.0,0.45799327]
["bitfinex","BTCUSD",1730215762266,0.007,71957.0,71956.0,0.64169894]
["bitfinex","BTCUSD",1730215762507,0.007,71957.0,71956.0,0.64170407]
["bitfinex","BTCUSD",1730215763424,0.007,71957.0,71956.0,0.45799327]
["bitfinex","BTCUSD",1730215763833,0.15033527,71957.0,71956.0,0.37999327]
["bitfinex","BTCUSD",1730215764322,0.15033527,71957.0,71956.0,0.27999327]
["bitfinex","BTCUSD",1730215764537,0.15033527,71957.0,71956.0,0.37999327]
["bitfinex","BTCUSD",1730215764765,0.15033527,71957.0,71956.0,0.126828]
["bitfinex","BTCUSD",1730215765569,0.15033527,71957.0,71956.0,0.026828]
["bitfinex","BTCUSD",1730215767933,0.15533527,71957.0,71956.0,0.126828]
["bitfinex","BTCUSD",1730215768149,0.15533527,71957.0,71956.0,0.265801]
["bitfinex","BTCUSD",1730215769146,0.15533527,71957.0,71956.0,0.37999327]
["bitfinex","BTCUSD",1730215769761,0.15033527,71957.0,71956.0,0.37999327]
["bitfinex","BTCUSD",1730215769984,0.15033527,71957.0,71956.0,0.40958076]
["bitfinex","BTCUSD",1730215770193,0.15533527,71957.0,71956.0,0.37999327]
["bitfinex","BTCUSD",1730215770391,0.007,71957.0,71956.0,0.37999327]
["bitfinex","BTCUSD",1730215770549,0.007,71957.0,71956.0,0.87010227]
["bitfinex","BTCUSD",1730215770931,0.007,71957.0,71956.0,0.95680427]
["bitfinex","BTCUSD",1730215771124,0.007,71957.0,71956.0,0.71729727]
["bitfinex","BTCUSD",1730215771352,0.005,71957.0,71956.0,0.49295227]
["bitfinex","BTCUSD",1730215772188,0.005,71957.0,71956.0,0.52095227]
["bitfinex","BTCUSD",1730215772396,0.005,71957.0,71956.0,0.55053976]
["bitfinex","BTCUSD",1730215772813,0.005,71958.0,71957.0,0.238971]
["bitfinex","BTCUSD",1730215773049,0.005,71958.0,71957.0,1.289187]
["bitfinex","BTCUSD",1730215773227,0.005,71958.0,71957.0,1.266542]
["bitfinex","BTCUSD",1730215773645,0.005,71959.0,71958.0,0.138969]
["bitfinex","BTCUSD",1730215773893,0.005,71959.0,71958.0,0.37889677]
["bitfinex","BTCUSD",1730215774092,0.005,71959.0,71958.0,0.238969]
["bitfinex","BTCUSD",1730215774910,0.005,71959.0,71958.0,0.252969]
["bitfinex","BTCUSD",1730215775361,0.005,71959.0,71958.0,0.266969]
["bitfinex","BTCUSD",1730215775570,0.14833527,71959.0,71958.0,0.266969]
["bitfinex","BTCUSD",1730215775785,0.14833527,71959.0,71958.0,0.028]
["bitfinex","BTCUSD",1730215776035,0.14833527,71959.0,71958.0,0.128]
["bitfinex","BTCUSD",1730215776294,0.15803527,71959.0,71958.0,0.128]
["bitfinex","BTCUSD",1730215776546,0.16303527,71959.0,71958.0,0.15245854]
["bitfinex","BTCUSD",1730215776758,0.16303527,71959.0,71958.0,0.028]
["bitfinex","BTCUSD",1730215777196,0.16917751,71959.0,71958.0,0.15245854]
["bitfinex","BTCUSD",1730215777398,0.16917751,71959.0,71958.0,0.014]
["bitfinex","BTCUSD",1730215777573,0.005,71958.0,71957.0,0.12445854]
["bitfinex","BTCUSD",1730215777807,0.005,71958.0,71957.0,0.22445854]
["bitfinex","BTCUSD",1730215777808,0.16303527,71958.0,71957.0,0.22445854]
["bitfinex","BTCUSD",1730215778013,0.16932396,71958.0,71957.0,0.1]
["bitfinex","BTCUSD",1730215778604,0.16932396,71958.0,71957.0,0.22446879]
["bitfinex","BTCUSD",1730215778834,0.16932396,71958.0,71957.0,0.1]
["bitfinex","BTCUSD",1730215779246,0.16303527,71958.0,71957.0,0.1]
["bitfinex","BTCUSD",1730215779458,0.16928909,71958.0,71957.0,0.111]
["bitfinex","BTCUSD",1730215779662,0.16928909,71958.0,71957.0,0.011]
["bitfinex","BTCUSD",1730215780100,0.31648136,71958.0,71957.0,0.09411692]
["bitfinex","BTCUSD",1730215780333,0.0427,71949.0,71948.0,0.000828]
["bitfinex","BTCUSD",1730215780594,0.19603527,71949.0,71948.0,0.000828]
["bitfinex","BTCUSD",1730215780793,0.20239936,71949.0,71948.0,0.000828]
["bitfinex","BTCUSD",1730215781240,0.20239936,71949.0,71933.0,0.27043867]
["bitfinex","BTCUSD",1730215781241,0.01,71934.0,71933.0,0.24970353]
["bitfinex","BTCUSD",1730215781446,0.01,71934.0,71933.0,0.20818298]
["bitfinex","BTCUSD",1730215781447,0.16303527,71934.0,71933.0,0.20818298]
["bitfinex","BTCUSD",1730215781661,0.16914176,71934.0,71933.0,0.20818298]
["bitfinex","BTCUSD",1730215781871,0.16914176,71934.0,71932.0,0.01773804]
["bitfinex","BTCUSD",1730215781872,0.01,71933.0,71932.0,0.01773804]
["bitfinex","BTCUSD",1730215782093,0.0197,71932.0,71931.0,0.001572]
["bitfinex","BTCUSD",1730215782310,0.16303527,71932.0,71931.0,0.001572]
["bitfinex","BTCUSD",1730215782576,0.16913506,71932.0,71931.0,0.001572]
["bitfinex","BTCUSD",1730215783838,0.16303527,71932.0,71931.0,0.001572]
["bitfinex","BTCUSD",1730215784506,0.16503527,71932.0,71931.0,0.002572]
["bitfinex","BTCUSD",1730215785192,0.15803527,71932.0,71931.0,0.001572]
["bitfinex","BTCUSD",1730215785618,0.15903527,71932.0,71931.0,0.001572]
["bitfinex","BTCUSD",1730215785834,0.16403527,71932.0,71931.0,0.001572]
["bitfinex","BTCUSD",1730215786043,0.15903527,71932.0,71931.0,0.001572]
["bitfinex","BTCUSD",1730215786258,0.15903527,71932.0,71931.0,0.240594]
["bitfinex","BTCUSD",1730215786464,0.15903527,71932.0,71931.0,0.101572]
["bitfinex","BTCUSD",1730215786670,0.15903527,71932.0,71931.0,0.240594]
["bitfinex","BTCUSD",1730215787582,0.15903527,71932.0,71931.0,0.28195766]
["bitfinex","BTCUSD",1730215787780,0.15903527,71932.0,71931.0,0.30262202]
["bitfinex","BTCUSD",1730215787988,0.14933527,71932.0,71931.0,0.41681429]
["bitfinex","BTCUSD",1730215788227,0.14933527,71932.0,71931.0,0.35478627]
["bitfinex","BTCUSD",1730215788228,0.006,71932.0,71931.0,0.35478627]
["bitfinex","BTCUSD",1730215788457,0.005,71932.0,71931.0,0.35478627]
["bitfinex","BTCUSD",1730215788673,0.005,71932.0,71931.0,0.35678627]
["bitfinex","BTCUSD",1730215788915,0.005,71932.0,71931.0,0.35478627]
["bitfinex","BTCUSD",1730215789123,0.005,71932.0,71931.0,0.36878627]
["bitfinex","BTCUSD",1730215790857,0.006,71932.0,71931.0,0.38278627]
["bitfinex","BTCUSD",1730215791098,0.14933527,71932.0,71931.0,0.38278627]
["bitfinex","BTCUSD",1730215791303,0.15933527,71932.0,71931.0,0.129572]
["bitfinex","BTCUSD",1730215791555,0.18703527,71932.0,71931.0,0.029572]
["bitfinex","BTCUSD",1730215794170,0.18603527,71932.0,71931.0,0.015572]
["bitfinex","BTCUSD",1730215794781,0.18603527,71932.0,71931.0,0.001572]
["bitfinex","BTCUSD",1730215794917,0.18703527,71932.0,71931.0,0.015572]
["bitfinex","BTCUSD",1730215795129,0.18703527,71932.0,71931.0,0.019572]
["bitfinex","BTCUSD",1730215795377,0.18603527,71932.0,71931.0,0.001572]
["bitfinex","BTCUSD",1730215795806,0.18603527,71932.0,71931.0,0.002572]
["bitfinex","BTCUSD",1730215797014,0.18603527,71932.0,71931.0,0.003572]
["bitfinex","BTCUSD",1730215799984,0.15803527,71932.0,71931.0,0.03315949]
["bitfinex","BTCUSD",1730215800217,0.15803527,71932.0,71931.0,0.003572]
["bitfinex","BTCUSD",1730215800443,0.15803527,71932.0,71931.0,0.242594]
["bitfinex","BTCUSD",1730215800444,0.15333527,71932.0,71931.0,0.242594]
["bitfinex","BTCUSD",1730215800860,0.14833527,71932.0,71931.0,0.242594]
["bitfinex","BTCUSD",1730215801286,0.15333527,71932.0,71931.0,0.242594]
["bitfinex","BTCUSD",1730215801506,0.15333527,71932.0,71931.0,0.239594]
["bitfinex","BTCUSD",1730215801985,0.15333527,71932.0,71931.0,0.252594]
["bitfinex","BTCUSD",1730215802421,0.14833527,71932.0,71931.0,0.252594]
["bitfinex","BTCUSD",1730215802631,0.15333527,71932.0,71931.0,0.252594]
["bitfinex","BTCUSD",1730215803281,0.14833527,71932.0,71931.0,0.252594]
["bitfinex","BTCUSD",1730215804212,0.14833527,71932.0,71931.0,0.39169694]
["bitfinex","BTCUSD",1730215804213,0.005,71932.0,71931.0,0.39169694]
["bitfinex","BTCUSD",1730215804417,0.005,71945.0,71935.0,0.1]
["bitfinex","BTCUSD",1730215804631,0.005,71939.0,71938.0,0.28019444]
["bitfinex","BTCUSD",1730215804839,0.005,71939.0,71938.0,0.30078804]
["bitfinex","BTCUSD",1730215805048,0.005,71939.0,71938.0,0.239008]
["bitfinex","BTCUSD",1730215805256,0.005,71939.0,71938.0,0.41498031]
["bitfinex","BTCUSD",1730215805469,0.005,71939.0,71938.0,0.35320027]
["bitfinex","BTCUSD",1730215805723,0.005,71939.0,71938.0,0.41498031]
["bitfinex","BTCUSD",1730215805939,0.14333527,71944.0,71941.0,0.239002]
["bitfinex","BTCUSD",1730215805940,0.005,71942.0,71941.0,0.239002]
["bitfinex","BTCUSD",1730215806153,0.14833527,71942.0,71941.0,0.67238287]
["bitfinex","BTCUSD",1730215806357,0.14833527,71942.0,71941.0,0.63119927]
["bitfinex","BTCUSD",1730215806787,0.14833527,71942.0,71941.0,0.67238558]
["bitfinex","BTCUSD",1730215806997,0.14833527,71942.0,71941.0,0.63119927]
["bitfinex","BTCUSD",1730215807473,0.14833527,71942.0,71941.0,0.67238559]
["bitfinex","BTCUSD",1730215807687,0.005,71945.0,71944.0,0.516986]
["bitfinex","BTCUSD",1730215807888,0.14833527,71945.0,71944.0,0.63117827]
["bitfinex","BTCUSD",1730215808618,0.001658,71948.0,71947.0,0.239291]
["bitfinex","BTCUSD",1730215808857,0.001658,71948.0,71947.0,0.507291]
["bitfinex","BTCUSD",1730215809066,0.001658,71948.0,71947.0,2.82517401]
["bitfinex","BTCUSD",1730215809292,0.001658,71948.0,71947.0,2.86559901]
["bitfinex","BTCUSD",1730215809502,0.001658,71948.0,71947.0,1.53295]
["bitfinex","BTCUSD",1730215809732,0.001658,71948.0,71947.0,0.506991]
["bitfinex","BTCUSD",1730215810203,0.001658,71948.0,71947.0,0.6099305]
["bitfinex","BTCUSD",1730215810413,0.001658,71948.0,71947.0,0.506991]
["bitfinex","BTCUSD",1730215810643,0.001658,71948.0,71947.0,0.6099305]
["bitfinex","BTCUSD",1730215811061,0.001658,71948.0,71947.0,0.6239305]
["bitfinex","BTCUSD",1730215811274,0.001658,71948.0,71947.0,0.55052701]
["bitfinex","BTCUSD",1730215811484,0.001658,71948.0,71947.0,2.32157601]
["bitfinex","BTCUSD",1730215811693,0.001658,71948.0,71947.0,2.37469801]
["bitfinex","BTCUSD",1730215812110,0.001658,71948.0,71947.0,2.345162]
["bitfinex","BTCUSD",1730215812353,0.001658,71948.0,71947.0,1.2540739]
["bitfinex","BTCUSD",1730215812561,0.001658,71948.0,71947.0,0.877382]
["bitfinex","BTCUSD",1730215812987,0.001658,71948.0,71947.0,0.856529]
["bitfinex","BTCUSD",1730215813335,0.001658,71948.0,71947.0,0.535291]
["bitfinex","BTCUSD",1730215813898,0.001658,71948.0,71947.0,1.06929928]
["bitfinex","BTCUSD",1730215814117,0.001658,71948.0,71947.0,1.03486528]
["bitfinex","BTCUSD",1730215814553,0.001658,71948.0,71947.0,0.931977]
["bitfinex","BTCUSD",1730215814755,0.14999327,71948.0,71947.0,0.534991]
["bitfinex","BTCUSD",1730215814991,0.14999327,71948.0,71947.0,0.36987976]
["bitfinex","BTCUSD",1730215815165,0.14999327,71948.0,71947.0,0.266991]
["bitfinex","BTCUSD",1730215815389,0.14999327,71948.0,71947.0,1.09730576]
["bitfinex","BTCUSD",1730215815735,0.001658,71948.0,71947.0,0.994417]
["bitfinex","BTCUSD",1730215815957,0.001658,71948.0,71947.0,1.09730098]
["bitfinex","BTCUSD",1730215816147,0.001658,71948.0,71947.0,0.77818398]
["bitfinex","BTCUSD",1730215816356,0.001658,71948.0,71947.0,0.55987898]
["bitfinex","BTCUSD",1730215816572,0.001658,71948.0,71947.0,0.266991]
["bitfinex","BTCUSD",1730215816789,0.001658,71948.0,71947.0,0.36990601]
["bitfinex","BTCUSD",1730215817033,0.001658,71948.0,71947.0,0.261991]
["bitfinex","BTCUSD",1730215817255,0.001658,71948.0,71947.0,0.398725]
["bitfinex","BTCUSD",1730215818391,0.14999327,71948.0,71947.0,0.52900488]
["bitfinex","BTCUSD",1730215818600,0.14999327,71948.0,71947.0,0.426035]
["bitfinex","BTCUSD",1730215820980,0.001658,71948.0,71947.0,0.45554458]
["bitfinex","BTCUSD",1730215821116,0.001658,71948.0,71947.0,0.426035]
["bitfinex","BTCUSD",1730215821322,0.14999327,71948.0,71947.0,0.426035]
["bitfinex","BTCUSD",1730215822992,0.14999327,71948.0,71947.0,0.426864]
["bitfinex","BTCUSD",1730215825251,0.001658,71948.0,71947.0,0.426864]
["bitfinex","BTCUSD",1730215826419,0.005,71959.0,71947.0,0.43687485]
["bitfinex","BTCUSD",1730215826645,0.14833527,71959.0,71958.0,0.35316127]
["bitfinex","BTCUSD",1730215828079,0.14833527,71959.0,71958.0,0.238969]
["bitfinex","BTCUSD",1730215828477,0.005,71955.0,71954.0,0.238977]
["bitfinex","BTCUSD",1730215828644,0.14833527,71955.0,71954.0,0.238977]
["bitfinex","BTCUSD",1730215829253,0.17633527,71955.0,71952.0,0.1]
["bitfinex","BTCUSD",1730215829432,0.023,71952.0,71951.0,0.1]
["bitfinex","BTCUSD",1730215829643,0.01,71949.0,71948.0,0.138989]
["bitfinex","BTCUSD",1730215829860,0.0147,71948.0,71947.0,0.000829]
["bitfinex","BTCUSD",1730215830037,0.18603527,71948.0,71947.0,0.000829]
["bitfinex","BTCUSD",1730215831108,0.0377,71934.0,71933.0,0.20818298]
["bitfinex","BTCUSD",1730215831328,0.18603527,71934.0,71933.0,0.20818298]
["bitfinex","BTCUSD",1730215831539,0.0427,71932.0,71931.0,0.000572]
["bitfinex","BTCUSD",1730215831770,0.0377,71918.0,71913.0,0.278113]
["bitfinex","BTCUSD",1730215831969,0.18103527,71918.0,71910.0,0.11576427]
["bitfinex","BTCUSD",1730215832225,0.18603527,71918.0,71917.0,0.001572]
["bitfinex","BTCUSD",1730215832429,0.26243527,71918.0,71917.0,0.001572]
["bitfinex","BTCUSD",1730215832598,0.18103527,71918.0,71917.0,0.001572]
["bitfinex","BTCUSD",1730215832972,0.15803527,71918.0,71917.0,0.140621]
["bitfinex","BTCUSD",1730215833428,0.079,71928.0,71917.0,0.14527385]
["bitfinex","BTCUSD",1730215833429,0.005,71922.0,71917.0,0.14527385]
["bitfinex","BTCUSD",1730215833625,0.005,71922.0,71921.0,0.25323327]
["bitfinex","BTCUSD",1730215834045,0.005,71922.0,71921.0,0.35323327]
["bitfinex","BTCUSD",1730215834993,0.14833527,71922.0,71921.0,0.35323327]
["bitfinex","BTCUSD",1730215835424,0.14833527,71922.0,71921.0,0.36523327]
["bitfinex","BTCUSD",1730215836440,0.005,71925.0,71924.0,0.239035]
["bitfinex","BTCUSD",1730215836700,0.14833527,71925.0,71924.0,0.239035]
["bitfinex","BTCUSD",1730215837023,0.15333527,71925.0,71924.0,0.239035]
["bitfinex","BTCUSD",1730215838135,0.15333527,71925.0,71924.0,0.1]
["bitfinex","BTCUSD",1730215838335,0.15333527,71925.0,71924.0,0.014]
["bitfinex","BTCUSD",1730215838336,0.18103527,71925.0,71924.0,0.014]
["bitfinex","BTCUSD",1730215838760,0.18103527,71925.0,71924.0,0.025]
["bitfinex","BTCUSD",1730215839168,0.18103527,71925.0,71924.0,0.014]
["bitfinex","BTCUSD",1730215839611,0.18103527,71925.0,71924.0,0.026]
["bitfinex","BTCUSD",1730215840795,0.15333527,71925.0,71924.0,0.265035]
["bitfinex","BTCUSD",1730215841508,0.15803527,71925.0,71924.0,0.126]
["bitfinex","BTCUSD",1730215842198,0.15803527,71925.0,71924.0,0.265035]
["bitfinex","BTCUSD",1730215845908,0.14833527,71925.0,71924.0,0.30626199]
["bitfinex","BTCUSD",1730215846169,0.14833527,71925.0,71924.0,0.32687549]
["bitfinex","BTCUSD",1730215846393,0.005,71929.0,71928.0,0.139027]
["bitfinex","BTCUSD",1730215846625,0.14833527,71929.0,71928.0,0.39445502]
["bitfinex","BTCUSD",1730215847497,0.14333527,71929.0,71928.0,0.81546802]
["bitfinex","BTCUSD",1730215847727,0.001656,71931.0,71930.0,0.239024]
["bitfinex","BTCUSD",1730215847948,0.001656,71931.0,71930.0,1.48901357]
["bitfinex","BTCUSD",1730215848175,0.001656,71931.0,71930.0,1.53021239]
["bitfinex","BTCUSD",1730215848410,0.001656,71931.0,71930.0,1.427454]
["bitfinex","BTCUSD",1730215849564,0.001656,71948.0,71947.0,0.238991]
["bitfinex","BTCUSD",1730215849785,0.14499127,71948.0,71947.0,0.28021684]
["bitfinex","BTCUSD",1730215850005,0.14499127,71948.0,71947.0,0.238991]
["bitfinex","BTCUSD",1730215850455,0.14499127,71948.0,71947.0,0.30084825]
["bitfinex","BTCUSD",1730215850896,0.14999127,71948.0,71947.0,0.30084825]
["bitfinex","BTCUSD",1730215851335,0.14999127,71948.0,71947.0,0.252991]
["bitfinex","BTCUSD",1730215851569,0.14999127,71948.0,71947.0,0.28023696]
["bitfinex","BTCUSD",1730215851794,0.14999127,71948.0,71947.0,0.252991]
["bitfinex","BTCUSD",1730215852021,0.14999127,71948.0,71947.0,0.266991]
["bitfinex","BTCUSD",1730215852234,0.14499127,71948.0,71947.0,0.252991]
["bitfinex","BTCUSD",1730215852491,0.14499127,71948.0,71947.0,0.32148341]
["bitfinex","BTCUSD",1730215852691,0.14499127,71948.0,71947.0,0.33547486]
["bitfinex","BTCUSD",1730215852903,0.14499127,71948.0,71947.0,0.252991]
["bitfinex","BTCUSD",1730215853298,0.14499127,71948.0,71947.0,0.238991]
["bitfinex","BTCUSD",1730215853528,0.14499127,71948.0,71947.0,0.32148799]
["bitfinex","BTCUSD",1730215853729,0.14999127,71948.0,71947.0,0.30087205]
["bitfinex","BTCUSD",1730215854134,0.14999127,71948.0,71947.0,0.31487205]
["bitfinex","BTCUSD",1730215854490,0.14999127,71948.0,71947.0,0.30087205]
["bitfinex","BTCUSD",1730215854707,0.14999127,71948.0,71947.0,0.31487205]
["bitfinex","BTCUSD",1730215854907,0.14999127,71948.0,71947.0,0.266991]
["bitfinex","BTCUSD",1730215855325,0.14499127,71948.0,71947.0,0.32889038]
["bitfinex","BTCUSD",1730215855737,0.14499127,71948.0,71947.0,0.34953004]
["bitfinex","BTCUSD",1730215856395,0.14499127,71948.0,71947.0,0.266991]
["bitfinex","BTCUSD",1730215857569,0.14499127,71948.0,71947.0,0.32889609]
["bitfinex","BTCUSD",1730215857922,0.14499127,71948.0,71947.0,0.266991]
["bitfinex","BTCUSD",1730215858140,0.14999127,71948.0,71947.0,0.266991]
["bitfinex","BTCUSD",1730215858337,0.14999127,71948.0,71947.0,0.32889609]
["bitfinex","BTCUSD",1730215858772,0.14999127,71948.0,71947.0,0.34952414]
["bitfinex","BTCUSD",1730215858971,0.14999127,71948.0,71947.0,0.266991]
["bitfinex","BTCUSD",1730215860149,0.14999127,71948.0,71947.0,0.34957861]
["bitfinex","BTCUSD",1730215860390,0.001656,71948.0,71947.0,0.91244159]
["bitfinex","BTCUSD",1730215860596,0.001656,71948.0,71947.0,0.72737812]
["bitfinex","BTCUSD",1730215860597,1e-06,71948.0,71947.0,0.72737812]
["bitfinex","BTCUSD",1730215860843,0.001658,71965.0,71947.0,0.72737812]
["bitfinex","BTCUSD",1730215860844,0.01,71961.0,71960.0,0.238966]
["bitfinex","BTCUSD",1730215861038,0.15333527,71961.0,71960.0,0.32151088]
["bitfinex","BTCUSD",1730215862223,0.15333527,71961.0,71960.0,0.30088099]
["bitfinex","BTCUSD",1730215862481,0.15333527,71961.0,71960.0,0.238966]
["bitfinex","BTCUSD",1730215862929,0.15333527,71961.0,71959.0,0.06191499]
["bitfinex","BTCUSD",1730215863139,0.0147,71961.0,71960.0,0.1]
["bitfinex","BTCUSD",1730215863352,0.0147,71961.0,71955.0,0.06191499]
["bitfinex","BTCUSD",1730215863353,0.0147,71956.0,71955.0,0.06191499]
["bitfinex","BTCUSD",1730215863559,0.0147,71956.0,71955.0,0.138975]
["bitfinex","BTCUSD",1730215863762,0.01,71956.0,71955.0,0.138975]
["bitfinex","BTCUSD",1730215864204,0.005,71955.0,71954.0,0.138977]
["bitfinex","BTCUSD",1730215864424,0.15333527,71955.0,71954.0,0.138977]
["bitfinex","BTCUSD",1730215864628,0.15333527,71955.0,71954.0,0.30089921]
["bitfinex","BTCUSD",1730215864849,0.15333527,71955.0,71954.0,0.30089924]
["bitfinex","BTCUSD",1730215865062,0.15333527,71955.0,71954.0,0.238977]
["bitfinex","BTCUSD",1730215865493,0.15333527,71955.0,71954.0,0.252977]
["bitfinex","BTCUSD",1730215866597,0.15333527,71955.0,71954.0,0.29426073]
["bitfinex","BTCUSD",1730215867202,0.14833527,71955.0,71954.0,0.29426073]
["bitfinex","BTCUSD",1730215867369,0.14833527,71955.0,71954.0,0.252977]
["bitfinex","BTCUSD",1730215867885,0.15333527,71955.0,71954.0,0.29422765]
["bitfinex","BTCUSD",1730215868194,0.15333527,71955.0,71954.0,0.30822765]
["bitfinex","BTCUSD",1730215868400,0.15333527,71955.0,71954.0,0.266977]
["bitfinex","BTCUSD",1730215868925,0.15333527,71955.0,71954.0,0.30822765]
["bitfinex","BTCUSD",1730215869129,0.15333527,71955.0,71954.0,0.266977]
["bitfinex","BTCUSD",1730215869753,0.15333527,71955.0,71954.0,0.30817144]
["bitfinex","BTCUSD",1730215869903,0.15333527,71955.0,71954.0,0.266977]
["bitfinex","BTCUSD",1730215873669,0.14833527,71955.0,71954.0,0.266977]
["bitfinex","BTCUSD",1730215873871,0.15333527,71955.0,71954.0,0.266977]
["bitfinex","BTCUSD",1730215875454,0.15333527,71955.0,71954.0,0.30820043]
["bitfinex","BTCUSD",1730215875694,0.15333527,71955.0,71954.0,0.30820008]
["bitfinex","BTCUSD",1730215876022,0.15333527,71955.0,71954.0,0.266977]
["bitfinex","BTCUSD",1730215876663,0.18103527,71955.0,71954.0,0.028]
["bitfinex","BTCUSD",1730215876872,0.18103527,71955.0,71954.0,0.166977]
["bitfinex","BTCUSD",1730215877074,0.18103527,71955.0,71954.0,0.028]
["bitfinex","BTCUSD",1730215877775,0.18603527,71955.0,71954.0,0.028]
["bitfinex","BTCUSD",1730215878411,0.028,71946.0,71945.0,0.20818298]
["bitfinex","BTCUSD",1730215878592,0.18103527,71946.0,71945.0,0.20818298]
["bitfinex","BTCUSD",1730215878971,0.023,71945.0,71941.0,0.139001]
["bitfinex","BTCUSD",1730215879178,0.0147,71942.0,71941.0,0.139001]
["bitfinex","BTCUSD",1730215879503,0.15803527,71942.0,71941.0,0.239001]
["bitfinex","BTCUSD",1730215880890,0.15803527,71942.0,71941.0,0.250001]
["bitfinex","BTCUSD",1730215881123,0.15903527,71942.0,71941.0,0.250001]
["bitfinex","BTCUSD",1730215881494,0.15903527,71942.0,71941.0,0.259001]
["bitfinex","BTCUSD",1730215884962,0.15903527,71942.0,71941.0,0.30022408]
["bitfinex","BTCUSD",1730215885574,0.15903527,71942.0,71941.0,0.259001]
["bitfinex","BTCUSD",1730215886065,0.14433527,71942.0,71941.0,0.259001]
["bitfinex","BTCUSD",1730215886235,0.14933527,71942.0,71941.0,0.259001]
["bitfinex","BTCUSD",1730215886611,0.14433527,71942.0,71941.0,0.259001]
["bitfinex","BTCUSD",1730215887030,0.14433527,71942.0,71941.0,0.250001]
["bitfinex","BTCUSD",1730215887195,0.14433527,71942.0,71941.0,0.239001]
["bitfinex","BTCUSD",1730215887396,0.14433527,71942.0,71941.0,0.253001]
["bitfinex","BTCUSD",1730215887604,0.002,71942.0,71941.0,0.681684]
["bitfinex","BTCUSD",1730215887811,0.002,71942.0,71941.0,0.709514]
["bitfinex","BTCUSD",1730215888373,0.002,71942.0,71941.0,0.71476032]
["bitfinex","BTCUSD",1730215888584,1e-06,71942.0,71941.0,0.71506032]
["bitfinex","BTCUSD",1730215888802,1e-06,71942.0,71941.0,0.71706032]
["bitfinex","BTCUSD",1730215889006,0.005,71954.0,71953.0,0.138979]
["bitfinex","BTCUSD",1730215889234,0.14833527,71954.0,71953.0,0.63512627]
["bitfinex","BTCUSD",1730215889442,0.14833527,71954.0,71953.0,0.46761327]
["bitfinex","BTCUSD",1730215889653,0.15333527,71954.0,71953.0,0.59363227]
["bitfinex","BTCUSD",1730215890083,0.15333527,71954.0,71953.0,0.45668327]
["bitfinex","BTCUSD",1730215890515,0.15333527,71954.0,71953.0,0.35317127]
["bitfinex","BTCUSD",1730215890721,0.15333527,71954.0,71953.0,0.37141759]
["bitfinex","BTCUSD",1730215891148,0.14333527,71954.0,71953.0,0.58541459]
["bitfinex","BTCUSD",1730215891561,0.14833527,71954.0,71953.0,0.57277759]
["bitfinex","BTCUSD",1730215892175,0.14333527,71954.0,71953.0,0.53163559]
["bitfinex","BTCUSD",1730215892377,0.14333527,71954.0,71953.0,0.47493559]
["bitfinex","BTCUSD",1730215892587,0.14333527,71954.0,71953.0,0.48893559]
["bitfinex","BTCUSD",1730215893675,0.14333527,71954.0,71953.0,0.67216744]
["bitfinex","BTCUSD",1730215894094,0.14333527,71954.0,71953.0,0.38017127]
["bitfinex","BTCUSD",1730215894526,0.14333527,71954.0,71953.0,0.56348857]
["bitfinex","BTCUSD",1730215894751,0.14333527,71954.0,71953.0,0.38017127]
["bitfinex","BTCUSD",1730215896057,0.14337527,71954.0,71953.0,0.38017127]
["bitfinex","BTCUSD",1730215897415,0.14837527,71954.0,71953.0,0.265979]
["bitfinex","BTCUSD",1730215899953,0.14337527,71954.0,71953.0,0.265979]
["bitfinex","BTCUSD",1730215900182,0.14837527,71954.0,71953.0,0.265979]
["bitfinex","BTCUSD",1730215906113,0.15337527,71954.0,71953.0,0.265979]
["bitfinex","BTCUSD",1730215906549,0.15337527,71954.0,71953.0,0.39009603]
["bitfinex","BTCUSD",1730215906757,0.15503127,71954.0,71953.0,0.265979]
["bitfinex","BTCUSD",1730215907714,0.15503127,71954.0,71953.0,0.39009603]
["bitfinex","BTCUSD",1730215908346,0.15973127,71954.0,71953.0,0.265979]
["bitfinex","BTCUSD",1730215908968,0.18273127,71954.0,71953.0,0.127]
["bitfinex","BTCUSD",1730215909223,0.18273127,71954.0,71953.0,0.23050879]
["bitfinex","BTCUSD",1730215909675,0.18273127,71954.0,71953.0,0.127]
["bitfinex","BTCUSD",1730215910383,0.18273127,71954.0,71953.0,0.238979]
["bitfinex","BTCUSD",1730215910562,0.18273127,71954.0,71953.0,0.251979]
["bitfinex","BTCUSD",1730215911301,0.18273127,71954.0,71953.0,0.21651883]
["bitfinex","BTCUSD",1730215911513,0.18273127,71954.0,71953.0,0.113]
["bitfinex","BTCUSD",1730215911717,0.18273127,71954.0,71953.0,0.251979]
["bitfinex","BTCUSD",1730215911919,0.18273127,71954.0,71953.0,0.238979]
["bitfinex","BTCUSD",1730215912345,0.18273127,71954.0,71953.0,0.251979]
["bitfinex","BTCUSD",1730215912560,0.18273127,71954.0,71953.0,0.265979]
["bitfinex","BTCUSD",1730215912762,0.18273127,71954.0,71953.0,0.36946701]
["bitfinex","BTCUSD",1730215912763,0.15973127,71954.0,71953.0,0.36946701]
["bitfinex","BTCUSD",1730215912978,0.15973127,71954.0,71953.0,0.251979]
["bitfinex","BTCUSD",1730215913398,0.15973127,71954.0,71953.0,0.265979]
["bitfinex","BTCUSD",1730215913821,0.15973127,71954.0,71953.0,0.36948793]
["bitfinex","BTCUSD",1730215914648,0.15973127,71954.0,71953.0,0.265979]
["bitfinex","BTCUSD",1730215916308,0.18273127,71954.0,71953.0,0.36952809]
["bitfinex","BTCUSD",1730215916512,0.18773127,71954.0,71953.0,0.23054909]
["bitfinex","BTCUSD",1730215916924,0.18773127,71954.0,71953.0,0.127]
["bitfinex","BTCUSD",1730215917542,0.18773127,71954.0,71953.0,0.20354909]
["bitfinex","BTCUSD",1730215918007,0.18773127,71954.0,71953.0,0.114]
["bitfinex","BTCUSD",1730215918227,0.17773127,71954.0,71953.0,0.252979]
["bitfinex","BTCUSD",1730215918455,0.17773127,71954.0,71953.0,0.35652809]
["bitfinex","BTCUSD",1730215918456,0.15973127,71954.0,71953.0,0.35652809]
["bitfinex","BTCUSD",1730215918866,0.15973127,71954.0,71953.0,0.252979]
["bitfinex","BTCUSD",1730215919050,0.15973127,71954.0,71953.0,0.251979]
["bitfinex","BTCUSD",1730215919868,0.15973127,71954.0,71953.0,0.262979]
["bitfinex","BTCUSD",1730215920344,0.15973127,71954.0,71953.0,0.40667725]
["bitfinex","BTCUSD",1730215920345,0.15003127,71954.0,71953.0,0.40667725]
["bitfinex","BTCUSD",1730215920544,0.001696,71954.0,71953.0,0.74085079]
["bitfinex","BTCUSD",1730215920748,0.001696,71954.0,71953.0,1.15302764]
["bitfinex","BTCUSD",1730215920980,0.005,71960.0,71955.0,0.377947]
["bitfinex","BTCUSD",1730215921185,0.14833527,71959.0,71958.0,0.238969]
["bitfinex","BTCUSD",1730215921567,0.15333527,71959.0,71958.0,0.238969]
["bitfinex","BTCUSD",1730215923141,0.15333527,71959.0,71958.0,0.264969]
["bitfinex","BTCUSD",1730215923794,0.14833527,71959.0,71958.0,0.264969]
["bitfinex","BTCUSD",1730215924003,0.001656,71961.0,71960.0,0.239266]
["bitfinex","BTCUSD",1730215924221,0.001656,71961.0,71960.0,1.99059498]
["bitfinex","BTCUSD",1730215925186,0.001656,71961.0,71960.0,1.961089]
["bitfinex","BTCUSD",1730215925365,0.001656,71961.0,71960.0,1.620977]
["bitfinex","BTCUSD",1730215925780,0.001656,71961.0,71960.0,1.584072]
["bitfinex","BTCUSD",1730215925932,0.001656,71961.0,71960.0,1.598072]
["bitfinex","BTCUSD",1730215926524,0.001656,71961.0,71960.0,0.735879]
["bitfinex","BTCUSD",1730215926727,0.001656,71961.0,71960.0,0.721879]
["bitfinex","BTCUSD",1730215927189,0.001656,71961.0,71960.0,0.735879]
["bitfinex","BTCUSD",1730215927564,0.001656,71961.0,71960.0,0.75092498]
["bitfinex","BTCUSD",1730215927922,1e-06,71961.0,71960.0,0.89462323]
["bitfinex","BTCUSD",1730215928123,1e-06,71961.0,71960.0,0.88162323]
["bitfinex","BTCUSD",1730215928363,1e-06,71961.0,71960.0,0.88362323]
["bitfinex","BTCUSD",1730215928596,1e-06,71961.0,71960.0,0.89662323]
["bitfinex","BTCUSD",1730215929234,1e-06,71961.0,71960.0,0.86711725]
["bitfinex","BTCUSD",1730215929456,0.001656,71972.0,71971.0,0.238944]
["bitfinex","BTCUSD",1730215929636,0.14499127,71972.0,71971.0,0.36817995]
["bitfinex","BTCUSD",1730215929875,0.005,71976.0,71971.0,0.21419227]
["bitfinex","BTCUSD",1730215930053,0.005,71976.0,71975.0,0.35312927]
["bitfinex","BTCUSD",1730215930270,0.005,71976.0,71975.0,0.47710652]
["bitfinex","BTCUSD",1730215930927,0.14833527,71976.0,71975.0,0.47710652]
["bitfinex","BTCUSD",1730215931131,0.14833527,71976.0,71975.0,0.48908115]
["bitfinex","BTCUSD",1730215931361,0.14833527,71976.0,71975.0,0.3651039]
["bitfinex","BTCUSD",1730215931565,0.14333527,71976.0,71975.0,0.3651039]
["bitfinex","BTCUSD",1730215931777,0.14333527,71976.0,71975.0,0.48903904]
["bitfinex","BTCUSD",1730215931992,0.14333527,71976.0,71975.0,0.3651039]
["bitfinex","BTCUSD",1730215932232,0.14333527,71976.0,71975.0,0.6029499]
["bitfinex","BTCUSD",1730215932432,0.14333527,71976.0,71975.0,0.5846609]
["bitfinex","BTCUSD",1730215932645,0.14333527,71976.0,71975.0,0.70859604]
["bitfinex","BTCUSD",1730215933069,0.14333527,71976.0,71975.0,0.5657209]
["bitfinex","BTCUSD",1730215933941,0.14833527,71976.0,71975.0,0.27791163]
["bitfinex","BTCUSD",1730215934160,0.15333527,71976.0,71975.0,0.27791163]
["bitfinex","BTCUSD",1730215935044,0.15333527,71976.0,71975.0,0.52609363]
["bitfinex","BTCUSD",1730215935254,0.15333527,71976.0,71975.0,0.27791163]
["bitfinex","BTCUSD",1730215936280,0.15333527,71976.0,71975.0,0.38115553]
["bitfinex","BTCUSD",1730215936482,0.15333527,71976.0,71975.0,0.27791163]
["bitfinex","BTCUSD",1730215936684,0.15333527,71976.0,71975.0,0.38115579]
["bitfinex","BTCUSD",1730215936896,0.15333527,71976.0,71975.0,0.36051607]
["bitfinex","BTCUSD",1730215937096,0.15333527,71976.0,71975.0,0.27791163]
["bitfinex","BTCUSD",1730215937310,0.15333527,71976.0,71975.0,0.36051952]
["bitfinex","BTCUSD",1730215937462,0.15333527,71976.0,71975.0,0.27791163]
["bitfinex","BTCUSD",1730215938288,0.15333527,71976.0,71975.0,0.38114318]
["bitfinex","BTCUSD",1730215938483,0.15333527,71976.0,71975.0,0.27791163]
["bitfinex","BTCUSD",1730215938923,0.15333527,71976.0,71975.0,0.38114318]
["bitfinex","BTCUSD",1730215939138,0.15333527,71976.0,71975.0,0.27791163]
["bitfinex","BTCUSD",1730215939961,0.15333527,71976.0,71975.0,0.36049181]
["bitfinex","BTCUSD",1730215940393,0.15803527,71976.0,71975.0,0.36049181]
["bitfinex","BTCUSD",1730215940951,0.15803527,71976.0,71975.0,0.36049045]
["bitfinex","BTCUSD",1730215941593,0.19603527,71976.0,71975.0,0.03897463]
["bitfinex","BTCUSD",1730215942396,0.19603527,71976.0,71975.0,0.02597463]
["bitfinex","BTCUSD",1730215942608,0.19769127,71976.0,71975.0,0.01302]
["bitfinex","BTCUSD",1730215942809,0.01,71960.0,71959.0,0.02323878]
["bitfinex","BTCUSD",1730215942990,0.0527,71954.0,71953.0,0.20901098]
["bitfinex","BTCUSD",1730215943193,0.19603527,71954.0,71953.0,0.20901098]
["bitfinex","BTCUSD",1730215943639,0.19603527,71954.0,71953.0,0.000828]
["bitfinex","BTCUSD",1730215943879,0.27633527,71954.0,71953.0,0.000828]
["bitfinex","BTCUSD",1730215944081,0.27633527,71954.0,71948.0,0.000828]
["bitfinex","BTCUSD",1730215944082,0.0297,71943.0,71942.0,0.06277616]
["bitfinex","BTCUSD",1730215944285,0.31022754,71943.0,71942.0,0.000828]
["bitfinex","BTCUSD",1730215945593,0.31122754,71943.0,71942.0,0.014828]
["bitfinex","BTCUSD",1730215945800,0.31022754,71943.0,71942.0,0.000828]
["bitfinex","BTCUSD",1730215946021,0.31022754,71943.0,71942.0,0.00972137]
["bitfinex","BTCUSD",1730215946251,0.36046029,71943.0,71942.0,0.01172137]
["bitfinex","BTCUSD",1730215946401,0.36046029,71943.0,71942.0,0.01472137]
["bitfinex","BTCUSD",1730215948024,0.31022754,71943.0,71942.0,0.01472137]
["bitfinex","BTCUSD",1730215948236,0.17303527,71943.0,71942.0,0.15372137]
["bitfinex","BTCUSD",1730215949325,0.28722754,71943.0,71942.0,0.01472137]
["bitfinex","BTCUSD",1730215949547,0.31222754,71943.0,71942.0,0.01472137]
["bitfinex","BTCUSD",1730215949773,0.31222754,71943.0,71928.0,0.000828]
["bitfinex","BTCUSD",1730215949774,0.0427,71930.0,71928.0,0.000828]
["bitfinex","BTCUSD",1730215949996,0.31022754,71930.0,71928.0,0.000828]
["bitfinex","BTCUSD",1730215950371,0.0527,71929.0,71928.0,0.000828]
["bitfinex","BTCUSD",1730215950584,0.19603527,71929.0,71928.0,0.000828]
["bitfinex","BTCUSD",1730215950787,0.19603527,71929.0,71928.0,0.139855]
["bitfinex","BTCUSD",1730215951027,0.18603527,71929.0,71928.0,0.139855]
["bitfinex","BTCUSD",1730215951267,0.18603527,71929.0,71928.0,0.239855]
["bitfinex","BTCUSD",1730215951844,0.30022754,71929.0,71928.0,0.000828]
["bitfinex","BTCUSD",1730215952053,0.32983107,71929.0,71928.0,0.000828]
["bitfinex","BTCUSD",1730215952484,0.33283107,71929.0,71928.0,0.000828]
["bitfinex","BTCUSD",1730215952846,0.19903527,71929.0,71928.0,0.000828]
["bitfinex","BTCUSD",1730215953343,0.20303527,71929.0,71928.0,0.000828]
["bitfinex","BTCUSD",1730215954282,0.19303527,71929.0,71928.0,0.139855]
["bitfinex","BTCUSD",1730215954701,0.16503527,71929.0,71928.0,0.139855]
["bitfinex","BTCUSD",1730215955536,0.17003527,71929.0,71928.0,0.139855]
["bitfinex","BTCUSD",1730215955934,0.17003527,71929.0,71928.0,0.000828]
["bitfinex","BTCUSD",1730215956159,0.19303527,71929.0,71928.0,0.000828]
["bitfinex","BTCUSD",1730215956374,0.31722754,71929.0,71928.0,0.000828]
["bitfinex","BTCUSD",1730215956541,0.20303527,71929.0,71928.0,0.000828]
["bitfinex","BTCUSD",1730215957358,0.20503527,71929.0,71928.0,0.000828]
["bitfinex","BTCUSD",1730215958170,0.20303527,71929.0,71928.0,0.000828]
["bitfinex","BTCUSD",1730215959223,0.18003527,71929.0,71928.0,0.139855]
["bitfinex","BTCUSD",1730215959640,0.16503527,71929.0,71928.0,0.139855]
["bitfinex","BTCUSD",1730215959850,0.17003527,71929.0,71928.0,0.139855]
["bitfinex","BTCUSD",1730215960691,0.19003527,71929.0,71928.0,0.139855]
["bitfinex","BTCUSD",1730215961103,0.18603527,71929.0,71928.0,0.140855]
["bitfinex","BTCUSD",1730215961348,0.18103527,71929.0,71928.0,0.141855]
["bitfinex","BTCUSD",1730215961551,0.18603527,71929.0,71928.0,0.141855]
["bitfinex","BTCUSD",1730215962179,0.18103527,71929.0,71928.0,0.141855]
["bitfinex","BTCUSD",1730215962402,0.15803527,71929.0,71928.0,0.35604727]
["bitfinex","BTCUSD",1730215963106,0.15333527,71929.0,71928.0,0.35604727]
["bitfinex","BTCUSD",1730215963558,0.14333527,71929.0,71928.0,0.35604727]
["bitfinex","BTCUSD",1730215963973,0.14333527,71929.0,71928.0,0.35504727]
["bitfinex","BTCUSD",1730215964187,0.01,71935.0,71928.0,0.49332027]
["bitfinex","BTCUSD",1730215964424,0.005,71942.0,71940.0,0.139004]
["bitfinex","BTCUSD",1730215964656,0.14333527,71941.0,71940.0,0.46738854]
["bitfinex","BTCUSD",1730215964894,0.14333527,71941.0,71940.0,0.54438854]
["bitfinex","BTCUSD",1730215965115,0.14333527,71941.0,71940.0,0.43019627]
["bitfinex","BTCUSD",1730215965360,0.14333527,71941.0,71940.0,0.54438854]
["bitfinex","BTCUSD",1730215965594,0.14333527,71941.0,71940.0,0.43019627]
["bitfinex","BTCUSD",1730215966052,0.14333527,71941.0,71940.0,0.54232527]
["bitfinex","BTCUSD",1730215966554,0.14333527,71941.0,71940.0,0.43019627]
["bitfinex","BTCUSD",1730215967462,0.14933527,71941.0,71940.0,0.44419627]
["bitfinex","BTCUSD",1730215967706,0.15433527,71941.0,71940.0,0.44419627]
["bitfinex","BTCUSD",1730215967938,0.15433527,71941.0,71940.0,0.45719627]
["bitfinex","BTCUSD",1730215968159,0.15433527,71941.0,71940.0,0.38019627]
["bitfinex","BTCUSD",1730215968611,0.15903527,71941.0,71940.0,0.166004]
["bitfinex","BTCUSD",1730215969107,0.18703527,71941.0,71940.0,0.166004]
["bitfinex","BTCUSD",1730215969329,0.18203527,71941.0,71940.0,0.166004]
["bitfinex","BTCUSD",1730215969558,0.18203527,71941.0,71940.0,0.153004]
["bitfinex","BTCUSD",1730215969782,0.18703527,71941.0,71940.0,0.166004]
["bitfinex","BTCUSD",1730215970032,0.18703527,71941.0,71940.0,0.027]
["bitfinex","BTCUSD",1730215970265,0.18703527,71941.0,71940.0,0.013]
["bitfinex","BTCUSD",1730215970266,0.18603527,71941.0,71940.0,0.013]
["bitfinex","BTCUSD",1730215970493,0.18603527,71941.0,71940.0,0.152004]
["bitfinex","BTCUSD",1730215970722,0.18703527,71941.0,71940.0,0.161004]
["bitfinex","BTCUSD",1730215970950,0.18703527,71941.0,71940.0,0.022]
["bitfinex","BTCUSD",1730215971379,0.18703527,71941.0,71940.0,0.148004]
["bitfinex","BTCUSD",1730215973859,0.19703527,71941.0,71940.0,0.017]
["bitfinex","BTCUSD",1730215974084,0.19603527,71941.0,71940.0,0.008]
["bitfinex","BTCUSD",1730215974286,0.18603527,71941.0,71940.0,0.008]
["bitfinex","BTCUSD",1730215974559,0.19703527,71941.0,71940.0,0.147004]
["bitfinex","BTCUSD",1730215974769,0.19603527,71941.0,71940.0,0.146004]
["bitfinex","BTCUSD",1730215975189,0.19803527,71941.0,71940.0,0.139004]
["bitfinex","BTCUSD",1730215975393,0.18103527,71941.0,71940.0,0.139004]
["bitfinex","BTCUSD",1730215975802,0.18503527,71941.0,71940.0,0.139004]
["bitfinex","BTCUSD",1730215976442,0.18003527,71941.0,71940.0,0.139004]
["bitfinex","BTCUSD",1730215976655,0.18503527,71941.0,71940.0,0.139004]
["bitfinex","BTCUSD",1730215976861,0.18803527,71941.0,71940.0,0.139004]
["bitfinex","BTCUSD",1730215978616,0.18803527,71941.0,71931.0,0.32237525]
["bitfinex","BTCUSD",1730215978617,0.0377,71930.0,71925.0,0.278063]
["bitfinex","BTCUSD",1730215978841,0.18603527,71930.0,71929.0,0.139853]
["bitfinex","BTCUSD",1730215979540,0.15803527,71930.0,71929.0,0.139853]
["bitfinex","BTCUSD",1730215979969,0.15803527,71930.0,71929.0,0.239853]
["bitfinex","BTCUSD",1730215979970,0.18103527,71930.0,71929.0,0.239853]
["bitfinex","BTCUSD",1730215980188,0.18203527,71930.0,71929.0,0.247853]
["bitfinex","BTCUSD",1730215980390,0.18103527,71930.0,71929.0,0.239853]
["bitfinex","BTCUSD",1730215980639,0.18103527,71930.0,71929.0,0.100828]
["bitfinex","BTCUSD",1730215980857,0.18203527,71930.0,71929.0,0.247853]
["bitfinex","BTCUSD",1730215981543,0.18303527,71930.0,71929.0,0.254853]
["bitfinex","BTCUSD",1730215982602,0.18803527,71930.0,71929.0,0.015828]
["bitfinex","BTCUSD",1730215983253,0.19803527,71930.0,71929.0,0.015828]
["bitfinex","BTCUSD",1730215983473,0.28293527,71930.0,71929.0,0.015828]
["bitfinex","BTCUSD",1730215983684,0.29231606,71930.0,71929.0,0.007828]
["bitfinex","BTCUSD",1730215983919,0.29031606,71930.0,71929.0,0.007828]
["bitfinex","BTCUSD",1730215984133,0.29031606,71930.0,71929.0,0.012828]
["bitfinex","BTCUSD",1730215984340,0.32996689,71930.0,71929.0,0.000828]
["bitfinex","BTCUSD",1730215984584,0.0297,71918.0,71917.0,0.001572]
["bitfinex","BTCUSD",1730215984791,0.0297,71918.0,71901.0,0.20818298]
["bitfinex","BTCUSD",1730215984792,0.0527,71911.0,71909.0,0.20818298]
["bitfinex","BTCUSD",1730215985004,0.31022754,71911.0,71909.0,0.20818298]
["bitfinex","BTCUSD",1730215985232,0.19603527,71911.0,71905.0,0.278141]
["bitfinex","BTCUSD",1730215985443,0.0197,71906.0,71905.0,0.139072]
["bitfinex","BTCUSD",1730215985727,0.0197,71906.0,71904.0,4.996e-05]
["bitfinex","BTCUSD",1730215985728,0.0527,71905.0,71904.0,4.996e-05]
["bitfinex","BTCUSD",1730215985925,0.19603527,71905.0,71904.0,4.996e-05]
["bitfinex","BTCUSD",1730215986142,0.0527,71901.0,71894.0,0.20818298]
["bitfinex","BTCUSD",1730215986384,0.0527,71901.0,71889.0,0.278205]
["bitfinex","BTCUSD",1730215986385,0.0297,71885.0,71876.0,0.001574]
["bitfinex","BTCUSD",1730215986638,0.0297,71885.0,71871.0,0.20818298]
["bitfinex","BTCUSD",1730215986639,0.0527,71872.0,71871.0,0.20818298]
["bitfinex","BTCUSD",1730215986829,0.0527,71871.0,71863.0,0.20818298]
["bitfinex","BTCUSD",1730215987045,0.0527,71871.0,71870.0,0.25490627]
["bitfinex","BTCUSD",1730215987046,0.0147,71871.0,71870.0,0.25490627]
["bitfinex","BTCUSD",1730215987508,0.15803527,71871.0,71870.0,0.25490627]
["bitfinex","BTCUSD",1730215987735,0.15333527,71871.0,71870.0,0.28441213]
["bitfinex","BTCUSD",1730215987959,0.15333527,71871.0,71870.0,0.25490627]
["bitfinex","BTCUSD",1730215987960,0.15803527,71871.0,71870.0,0.25490627]
["bitfinex","BTCUSD",1730215988476,0.15803527,71871.0,71870.0,0.25990627]
["bitfinex","BTCUSD",1730215988687,0.15303527,71871.0,71870.0,0.25990627]
["bitfinex","BTCUSD",1730215988913,0.14803527,71871.0,71870.0,0.35990627]
["bitfinex","BTCUSD",1730215989155,0.14833527,71871.0,71870.0,0.249714]
["bitfinex","BTCUSD",1730215989361,0.15803527,71871.0,71870.0,0.249714]
["bitfinex","BTCUSD",1730215989809,0.15803527,71871.0,71870.0,0.244714]
["bitfinex","BTCUSD",1730215990200,0.15903527,71871.0,71870.0,0.253714]
["bitfinex","BTCUSD",1730215990414,0.15903527,71871.0,71870.0,0.244714]
["bitfinex","BTCUSD",1730215990415,0.15803527,71871.0,71870.0,0.244714]
["bitfinex","BTCUSD",1730215990622,0.15803527,71871.0,71870.0,0.240714]
["bitfinex","BTCUSD",1730215990826,0.15903527,71871.0,71870.0,0.250714]
["bitfinex","BTCUSD",1730215990975,0.16003527,71871.0,71870.0,0.248714]
["bitfinex","BTCUSD",1730215991181,0.16003527,71871.0,71870.0,0.45279068]
["bitfinex","BTCUSD",1730215991596,0.15903527,71871.0,71870.0,0.41049361]
["bitfinex","BTCUSD",1730215991804,0.14433527,71871.0,71870.0,0.41049361]
["bitfinex","BTCUSD",1730215992061,0.14433527,71871.0,71870.0,0.54299068]
["bitfinex","BTCUSD",1730215992062,0.14633527,71871.0,71870.0,0.54299068]
["bitfinex","BTCUSD",1730215992845,0.14633527,71871.0,71870.0,0.50869361]
["bitfinex","BTCUSD",1730215993049,0.14533527,71871.0,71870.0,0.50869361]
["bitfinex","BTCUSD",1730215993285,0.14433527,71871.0,71870.0,0.49969361]
["bitfinex","BTCUSD",1730215993482,0.14533527,71871.0,71870.0,0.50969361]
["bitfinex","BTCUSD",1730215993682,0.14433527,71871.0,71870.0,0.50069361]
["bitfinex","BTCUSD",1730215993937,0.14333527,71871.0,71870.0,0.49069361]
["bitfinex","BTCUSD",1730215994092,0.005,71898.0,71870.0,0.49069361]
["bitfinex","BTCUSD",1730215994093,0.005,71885.0,71883.0,0.1]
["bitfinex","BTCUSD",1730215994290,0.005,71885.0,71882.0,0.1]
["bitfinex","BTCUSD",1730215994291,0.005,71892.0,71888.0,0.1]
["bitfinex","BTCUSD",1730215994508,0.0047,71895.0,71890.0,0.517303]
["bitfinex","BTCUSD",1730215994509,0.005,71891.0,71890.0,0.517303]
["bitfinex","BTCUSD",1730215994694,0.005,71891.0,71890.0,0.596903]
["bitfinex","BTCUSD",1730215994852,0.005,71892.0,71891.0,0.139099]
["bitfinex","BTCUSD",1730215995054,0.14833527,71892.0,71891.0,0.57865822]
["bitfinex","BTCUSD",1730215995552,0.14333527,71892.0,71891.0,0.57865822]
["bitfinex","BTCUSD",1730215995689,0.0097,71898.0,71897.0,0.239087]
["bitfinex","BTCUSD",1730215995903,0.14833527,71898.0,71897.0,0.40886661]
["bitfinex","BTCUSD",1730215996347,0.15303527,71898.0,71897.0,0.40886661]
["bitfinex","BTCUSD",1730215996514,0.15803527,71898.0,71897.0,0.40886661]
["bitfinex","BTCUSD",1730215997517,0.15803527,71898.0,71897.0,0.239087]
["bitfinex","BTCUSD",1730215997941,0.15803527,71898.0,71897.0,0.007]
["bitfinex","BTCUSD",1730215997942,0.15903527,71898.0,71897.0,0.007]
["bitfinex","BTCUSD",1730215998166,0.15903527,71898.0,71897.0,0.013]
["bitfinex","BTCUSD",1730215998167,0.16403527,71898.0,71897.0,0.013]
["bitfinex","BTCUSD",1730215998647,0.16303527,71898.0,71897.0,0.139087]
["bitfinex","BTCUSD",1730215998865,0.005,71895.0,71894.0,0.417279]
["bitfinex","BTCUSD",1730215999092,0.15803527,71895.0,71894.0,0.417279]
["bitfinex","BTCUSD",1730215999294,0.15803527,71895.0,71894.0,0.55044641]
["bitfinex","BTCUSD",1730215999498,0.15803527,71895.0,71894.0,0.517279]
["bitfinex","BTCUSD",1730215999725,0.15803527,71895.0,71894.0,0.545109]
["bitfinex","BTCUSD",1730215999958,0.15803527,71895.0,71894.0,0.517279]
["bitfinex","BTCUSD",1730216000178,0.14833527,71895.0,71894.0,0.517279]
["bitfinex","BTCUSD",1730216000637,0.14803527,71895.0,71894.0,0.517279]
["bitfinex","BTCUSD",1730216000854,0.15603527,71895.0,71894.0,0.517279]
["bitfinex","BTCUSD",1730216001276,0.15303527,71895.0,71894.0,0.517279]
["bitfinex","BTCUSD",1730216001494,0.15803527,71895.0,71894.0,0.520279]
["bitfinex","BTCUSD",1730216001717,0.15803527,71895.0,71894.0,0.524279]
["bitfinex","BTCUSD",1730216001924,0.15803527,71895.0,71894.0,0.520279]
["bitfinex","BTCUSD",1730216002349,0.15403527,71895.0,71894.0,0.532279]
["bitfinex","BTCUSD",1730216002577,0.14433527,71895.0,71894.0,0.532279]
["bitfinex","BTCUSD",1730216002799,0.14433527,71895.0,71894.0,0.520279]
["bitfinex","BTCUSD",1730216003029,0.14433527,71895.0,71894.0,0.55044641]
["bitfinex","BTCUSD",1730216003382,0.14433527,71895.0,71894.0,0.517279]
["bitfinex","BTCUSD",1730216003598,0.14933527,71895.0,71894.0,0.517279]
["bitfinex","BTCUSD",1730216003796,0.15033527,71895.0,71894.0,0.531279]
["bitfinex","BTCUSD",1730216003995,0.15033527,71895.0,71894.0,0.539279]
["bitfinex","BTCUSD",1730216003996,0.15503527,71895.0,71894.0,0.539279]
["bitfinex","BTCUSD",1730216004215,0.15603527,71895.0,71894.0,0.539279]
["bitfinex","BTCUSD",1730216004405,0.15503527,71895.0,71894.0,0.525279]
["bitfinex","BTCUSD",1730216004581,0.15033527,71895.0,71894.0,0.525279]
["bitfinex","BTCUSD",1730216004812,0.14633527,71895.0,71894.0,0.532279]
["bitfinex","BTCUSD",1730216005217,0.15133527,71895.0,71894.0,0.532279]
["bitfinex","BTCUSD",1730216006116,0.15603527,71895.0,71894.0,0.532279]
["bitfinex","BTCUSD",1730216007658,0.15103527,71895.0,71894.0,0.532279]
["bitfinex","BTCUSD",1730216008325,0.15103527,71895.0,71894.0,0.70205861]
["bitfinex","BTCUSD",1730216008697,0.01,71911.0,71894.0,0.70205861]
["bitfinex","BTCUSD",1730216008698,0.005,71905.0,71898.0,0.278171]
["bitfinex","BTCUSD",1730216008910,0.14333527,71904.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730216009078,0.14333527,71904.0,71903.0,0.40885561]
["bitfinex","BTCUSD",1730216009284,0.005,71911.0,71910.0,0.239062]
["bitfinex","BTCUSD",1730216009492,0.14333527,71911.0,71910.0,0.68696561]
["bitfinex","BTCUSD",1730216010306,0.005,71917.0,71916.0,0.239051]
["bitfinex","BTCUSD",1730216010514,0.005,71920.0,71918.0,0.239047]
["bitfinex","BTCUSD",1730216010733,0.0097,71920.0,71919.0,0.239045]
["bitfinex","BTCUSD",1730216010939,0.15303527,71920.0,71919.0,0.40882461]
["bitfinex","BTCUSD",1730216011196,0.15303527,71920.0,71919.0,0.239045]
["bitfinex","BTCUSD",1730216011383,0.15303527,71920.0,71919.0,0.57860422]
["bitfinex","BTCUSD",1730216012261,0.15303527,71920.0,71919.0,0.58760422]
["bitfinex","BTCUSD",1730216012549,0.005,71941.0,71919.0,0.58760422]
["bitfinex","BTCUSD",1730216012550,0.005,71933.0,71927.0,0.0793]
["bitfinex","BTCUSD",1730216012760,0.005,71933.0,71932.0,0.40879961]
["bitfinex","BTCUSD",1730216012971,0.14778724,71933.0,71932.0,0.40879961]
["bitfinex","BTCUSD",1730216014277,0.14278724,71933.0,71932.0,0.40879961]
["bitfinex","BTCUSD",1730216014493,0.14778724,71933.0,71932.0,0.40879961]
["bitfinex","BTCUSD",1730216014710,0.14778724,71933.0,71932.0,0.40809961]
["bitfinex","BTCUSD",1730216015580,0.14778724,71933.0,71932.0,0.42009961]
["bitfinex","BTCUSD",1730216015800,0.14778724,71933.0,71932.0,0.43109961]
["bitfinex","BTCUSD",1730216016013,0.0047,71938.0,71937.0,0.13901]
["bitfinex","BTCUSD",1730216016227,0.14803527,71938.0,71937.0,0.13901]
["bitfinex","BTCUSD",1730216016441,0.15303527,71938.0,71937.0,0.30878961]
["bitfinex","BTCUSD",1730216016869,0.15303527,71938.0,71937.0,0.40878961]
["bitfinex","BTCUSD",1730216017089,0.0097,71940.0,71939.0,0.239006]
["bitfinex","BTCUSD",1730216017302,0.15303527,71940.0,71939.0,0.239006]
["bitfinex","BTCUSD",1730216018384,0.15303527,71940.0,71939.0,0.243006]
["bitfinex","BTCUSD",1730216019747,0.15803527,71940.0,71939.0,0.246006]
["bitfinex","BTCUSD",1730216021238,0.15803527,71940.0,71939.0,0.243006]
["bitfinex","BTCUSD",1730216021686,0.15803527,71940.0,71939.0,0.239006]
["bitfinex","BTCUSD",1730216022112,0.15803527,71940.0,71939.0,0.243006]
["bitfinex","BTCUSD",1730216022331,0.15803527,71940.0,71939.0,0.239006]
["bitfinex","BTCUSD",1730216022750,0.15803527,71940.0,71939.0,0.241006]
["bitfinex","BTCUSD",1730216023001,0.15803527,71940.0,71939.0,0.244006]
["bitfinex","BTCUSD",1730216023724,0.15803527,71940.0,71939.0,0.242006]
["bitfinex","BTCUSD",1730216024147,0.15803527,71940.0,71939.0,0.240006]
["bitfinex","BTCUSD",1730216024360,0.1895044,71940.0,71939.0,0.001]
["bitfinex","BTCUSD",1730216024572,0.17303527,71940.0,71939.0,0.001]
["bitfinex","BTCUSD",1730216025025,0.17303527,71940.0,71933.0,0.20818298]
["bitfinex","BTCUSD",1730216025026,0.0147,71934.0,71933.0,0.34720098]
["bitfinex","BTCUSD",1730216025237,0.16303527,71934.0,71933.0,0.20818298]
["bitfinex","BTCUSD",1730216025460,0.0197,71927.0,71926.0,0.417092]
["bitfinex","BTCUSD",1730216025675,0.16303527,71927.0,71926.0,0.417092]
["bitfinex","BTCUSD",1730216026326,0.0147,71925.0,71924.0,0.139034]
["bitfinex","BTCUSD",1730216026615,0.0197,71920.0,71919.0,0.000828]
["bitfinex","BTCUSD",1730216026841,0.16303527,71920.0,71919.0,0.000828]
["bitfinex","BTCUSD",1730216027288,0.17503527,71920.0,71919.0,0.000828]
["bitfinex","BTCUSD",1730216027517,0.19803527,71920.0,71919.0,0.000828]
["bitfinex","BTCUSD",1730216027739,0.19603527,71920.0,71919.0,0.000828]
["bitfinex","BTCUSD",1730216027956,0.19603527,71920.0,71919.0,0.001828]
["bitfinex","BTCUSD",1730216028179,0.20003527,71920.0,71919.0,0.002828]
["bitfinex","BTCUSD",1730216028384,0.24114676,71920.0,71919.0,0.001828]
["bitfinex","BTCUSD",1730216028590,0.20003527,71920.0,71919.0,0.002828]
["bitfinex","BTCUSD",1730216028996,0.20203527,71920.0,71919.0,0.002828]
["bitfinex","BTCUSD",1730216029209,0.0197,71905.0,71904.0,0.34725698]
["bitfinex","BTCUSD",1730216029405,0.16303527,71905.0,71904.0,0.34725698]
["bitfinex","BTCUSD",1730216029812,0.16303527,71905.0,71904.0,0.139074]
["bitfinex","BTCUSD",1730216034255,0.15803527,71905.0,71904.0,0.139074]
["bitfinex","BTCUSD",1730216036459,0.15803527,71905.0,71904.0,0.239074]
["bitfinex","BTCUSD",1730216036668,0.15803527,71905.0,71904.0,0.40885361]
["bitfinex","BTCUSD",1730216037424,0.15803527,71905.0,71904.0,0.139074]
["bitfinex","BTCUSD",1730216037638,0.15803527,71905.0,71886.0,0.139109]
["bitfinex","BTCUSD",1730216037639,0.0147,71887.0,71886.0,0.139109]
["bitfinex","BTCUSD",1730216037837,0.15803527,71887.0,71886.0,0.139109]
["bitfinex","BTCUSD",1730216038915,0.15803527,71887.0,71886.0,0.165109]
["bitfinex","BTCUSD",1730216039069,0.15803527,71887.0,71886.0,0.151109]
["bitfinex","BTCUSD",1730216039481,0.15803527,71887.0,71886.0,0.139109]
["bitfinex","BTCUSD",1730216041071,0.16303527,71887.0,71886.0,0.139109]
["bitfinex","BTCUSD",1730216041767,0.16303527,71887.0,71883.0,0.139114]
["bitfinex","BTCUSD",1730216041768,0.0147,71884.0,71883.0,0.139114]
["bitfinex","BTCUSD",1730216041977,0.15803527,71884.0,71883.0,0.139114]
["bitfinex","BTCUSD",1730216042884,0.15803527,71884.0,71883.0,0.239114]
["bitfinex","BTCUSD",1730216043111,0.16303527,71884.0,71883.0,0.239114]
["bitfinex","BTCUSD",1730216043982,0.16303527,71884.0,71883.0,0.244114]
["bitfinex","BTCUSD",1730216044187,0.15803527,71884.0,71883.0,0.244114]
["bitfinex","BTCUSD",1730216044635,0.15803527,71884.0,71883.0,0.250114]
["bitfinex","BTCUSD",1730216044843,0.15803527,71884.0,71883.0,0.244114]
["bitfinex","BTCUSD",1730216045217,0.15803527,71884.0,71883.0,0.250114]
["bitfinex","BTCUSD",1730216045443,0.15803527,71884.0,71883.0,0.244114]
["bitfinex","BTCUSD",1730216045683,0.15803527,71884.0,71883.0,0.239114]
["bitfinex","BTCUSD",1730216045901,0.15803527,71884.0,71883.0,0.245114]
["bitfinex","BTCUSD",1730216045902,0.15303527,71884.0,71883.0,0.245114]
["bitfinex","BTCUSD",1730216046122,0.14833527,71884.0,71883.0,0.244114]
["bitfinex","BTCUSD",1730216046337,0.15303527,71884.0,71883.0,0.244114]
["bitfinex","BTCUSD",1730216046539,0.15803527,71884.0,71883.0,0.239114]
["bitfinex","BTCUSD",1730216046767,0.1743388,71884.0,71883.0,0.239114]
["bitfinex","BTCUSD",1730216046988,0.15803527,71884.0,71883.0,0.244114]
["bitfinex","BTCUSD",1730216047406,0.15303527,71884.0,71883.0,0.239114]
["bitfinex","BTCUSD",1730216047628,0.15803527,71884.0,71883.0,0.235114]
["bitfinex","BTCUSD",1730216047822,0.15803527,71884.0,71883.0,0.239114]
["bitfinex","BTCUSD",1730216048268,0.16303527,71884.0,71883.0,0.239114]
["bitfinex","BTCUSD",1730216050231,0.16303527,71884.0,71883.0,0.234942]
["bitfinex","BTCUSD",1730216050468,0.15803527,71884.0,71883.0,0.234942]
["bitfinex","BTCUSD",1730216050885,0.15803527,71884.0,71883.0,0.238942]
["bitfinex","BTCUSD",1730216051116,0.15803527,71884.0,71883.0,0.234942]
["bitfinex","BTCUSD",1730216051582,0.15803527,71884.0,71883.0,0.238942]
["bitfinex","BTCUSD",1730216051798,0.15803527,71884.0,71883.0,0.237942]
["bitfinex","BTCUSD",1730216052221,0.16003527,71884.0,71883.0,0.237942]
["bitfinex","BTCUSD",1730216053565,0.16503527,71884.0,71883.0,0.003828]
["bitfinex","BTCUSD",1730216053799,0.1815388,71884.0,71883.0,0.003828]
["bitfinex","BTCUSD",1730216054028,0.2924388,71884.0,71883.0,0.003828]
["bitfinex","BTCUSD",1730216054247,0.2924388,71884.0,71871.0,0.000829]
["bitfinex","BTCUSD",1730216054248,0.0297,71872.0,71871.0,0.000829]
["bitfinex","BTCUSD",1730216054465,0.17303527,71872.0,71871.0,0.000829]
["bitfinex","BTCUSD",1730216056617,0.17303527,71872.0,71835.0,0.06208115]
["bitfinex","BTCUSD",1730216056618,0.0197,71858.0,71857.0,0.001574]
["bitfinex","BTCUSD",1730216056863,0.44171488,71858.0,71857.0,0.001574]
["bitfinex","BTCUSD",1730216057093,0.44171488,71858.0,71851.0,0.00639264]
["bitfinex","BTCUSD",1730216057094,0.0527,71852.0,71851.0,0.00639264]
["bitfinex","BTCUSD",1730216057355,0.19603527,71852.0,71851.0,0.00639264]
["bitfinex","BTCUSD",1730216058673,0.19603527,71852.0,71851.0,0.00839264]
["bitfinex","BTCUSD",1730216058906,0.20403527,71852.0,71851.0,0.00839264]
["bitfinex","BTCUSD",1730216060302,0.20403527,71852.0,71851.0,0.00739264]
["bitfinex","BTCUSD",1730216060506,0.26046676,71852.0,71851.0,0.00739264]
["bitfinex","BTCUSD",1730216060700,0.26046676,71852.0,71851.0,0.00839264]
["bitfinex","BTCUSD",1730216061398,0.20403527,71852.0,71851.0,0.00839264]
["bitfinex","BTCUSD",1730216061631,0.20603527,71852.0,71851.0,0.00839264]
["bitfinex","BTCUSD",1730216062065,0.20403527,71852.0,71851.0,0.00839264]
["bitfinex","BTCUSD",1730216062302,0.37381488,71852.0,71851.0,0.00839264]
["bitfinex","BTCUSD",1730216062727,0.20403527,71852.0,71851.0,0.00839264]
["bitfinex","BTCUSD",1730216062948,0.17103527,71852.0,71851.0,0.14756864]
["bitfinex","BTCUSD",1730216063159,0.17103527,71852.0,71847.0,0.001574]
["bitfinex","BTCUSD",1730216063160,0.0197,71848.0,71847.0,0.001574]
["bitfinex","BTCUSD",1730216063409,0.34281488,71848.0,71847.0,0.001574]
["bitfinex","BTCUSD",1730216063639,0.42421488,71848.0,71847.0,0.001574]
["bitfinex","BTCUSD",1730216063874,0.51760217,71848.0,71847.0,0.001574]
["bitfinex","BTCUSD",1730216064098,0.43254449,71848.0,71847.0,0.001574]
["bitfinex","BTCUSD",1730216064325,0.46154449,71848.0,71847.0,0.002574]
["bitfinex","BTCUSD",1730216064767,0.45554449,71848.0,71847.0,0.001574]
["bitfinex","BTCUSD",1730216065059,0.46154449,71848.0,71847.0,0.003574]
["bitfinex","BTCUSD",1730216065489,0.45321488,71848.0,71847.0,0.002574]
["bitfinex","BTCUSD",1730216065783,0.28143527,71848.0,71847.0,0.002574]
["bitfinex","BTCUSD",1730216066013,0.20203527,71848.0,71847.0,0.002574]
["bitfinex","BTCUSD",1730216066231,0.19603527,71848.0,71847.0,0.001574]
["bitfinex","BTCUSD",1730216066447,0.2063694,71848.0,71847.0,0.001574]
["bitfinex","BTCUSD",1730216066664,0.2063694,71848.0,71847.0,0.002574]
["bitfinex","BTCUSD",1730216066665,0.22036875,71848.0,71847.0,0.002574]
["bitfinex","BTCUSD",1730216066869,0.23036945,71848.0,71847.0,0.003574]
["bitfinex","BTCUSD",1730216067317,0.31275016,71848.0,71847.0,0.002574]
["bitfinex","BTCUSD",1730216067524,0.20836945,71848.0,71847.0,0.001574]
["bitfinex","BTCUSD",1730216067736,0.20836945,71848.0,71847.0,0.002574]
["bitfinex","BTCUSD",1730216067737,0.21836945,71848.0,71847.0,0.002574]
["bitfinex","BTCUSD",1730216067998,0.21836945,71848.0,71823.0,0.10004997]
["bitfinex","BTCUSD",1730216067999,0.015,71812.0,71805.0,0.139265]
["bitfinex","BTCUSD",1730216068221,0.015,71812.0,71790.0,0.20818298]
["bitfinex","BTCUSD",1730216068222,0.0297,71812.0,71808.0,0.20818298]
["bitfinex","BTCUSD",1730216068463,0.0297,71805.0,71804.0,0.139268]
["bitfinex","BTCUSD",1730216068726,0.02803983,71821.0,71790.0,0.34747798]
["bitfinex","BTCUSD",1730216068727,0.0147,71791.0,71790.0,0.34747798]
["bitfinex","BTCUSD",1730216068940,0.0147,71791.0,71787.0,0.27864898]
["bitfinex","BTCUSD",1730216068941,0.0197,71788.0,71787.0,4.998e-05]
["bitfinex","BTCUSD",1730216069172,0.16303527,71788.0,71787.0,4.998e-05]
["bitfinex","BTCUSD",1730216069393,0.1876,71811.0,71787.0,4.998e-05]
["bitfinex","BTCUSD",1730216069394,0.005,71812.0,71811.0,0.139254]
["bitfinex","BTCUSD",1730216069652,0.15333527,71812.0,71811.0,0.139254]
["bitfinex","BTCUSD",1730216069865,0.17233527,71812.0,71811.0,0.139254]
["bitfinex","BTCUSD",1730216070069,0.15833527,71812.0,71811.0,0.139254]
["bitfinex","BTCUSD",1730216070551,0.15333527,71812.0,71811.0,0.139254]
["bitfinex","BTCUSD",1730216070762,0.15333527,71812.0,71811.0,0.14267391]
["bitfinex","BTCUSD",1730216070992,0.14833527,71812.0,71811.0,0.239254]
["bitfinex","BTCUSD",1730216071212,0.15233527,71812.0,71811.0,0.239254]
["bitfinex","BTCUSD",1730216071465,0.14993717,71812.0,71811.0,0.239254]
["bitfinex","BTCUSD",1730216071668,0.14393717,71812.0,71811.0,0.239254]
["bitfinex","BTCUSD",1730216072129,0.14393717,71812.0,71794.0,0.417859]
["bitfinex","BTCUSD",1730216072130,0.015,71795.0,71794.0,0.417859]
["bitfinex","BTCUSD",1730216072341,0.15333527,71795.0,71794.0,0.417859]
["bitfinex","BTCUSD",1730216073045,0.15833527,71795.0,71794.0,0.417859]
["bitfinex","BTCUSD",1730216073470,0.15433527,71795.0,71794.0,0.417859]
["bitfinex","BTCUSD",1730216073909,0.15333527,71795.0,71794.0,0.417859]
["bitfinex","BTCUSD",1730216074114,0.15833527,71795.0,71794.0,0.417859]
["bitfinex","BTCUSD",1730216074565,0.15333527,71795.0,71794.0,0.417859]
["bitfinex","BTCUSD",1730216074768,0.15333527,71795.0,71794.0,0.517859]
["bitfinex","BTCUSD",1730216075052,0.15733527,71795.0,71794.0,0.517859]
["bitfinex","BTCUSD",1730216075507,0.16233527,71795.0,71794.0,0.240117]
["bitfinex","BTCUSD",1730216075742,0.17233527,71795.0,71794.0,0.00083]
["bitfinex","BTCUSD",1730216075963,0.17533527,71795.0,71794.0,0.00083]
["bitfinex","BTCUSD",1730216076143,0.19433527,71795.0,71794.0,0.00083]
["bitfinex","BTCUSD",1730216077535,0.19833527,71795.0,71794.0,0.00083]
["bitfinex","BTCUSD",1730216077766,0.19533527,71795.0,71794.0,0.00083]
["bitfinex","BTCUSD",1730216078243,0.16833527,71795.0,71794.0,0.00083]
["bitfinex","BTCUSD",1730216078466,0.16833527,71795.0,71794.0,0.140117]
["bitfinex","BTCUSD",1730216078687,0.19133527,71795.0,71794.0,0.00083]
["bitfinex","BTCUSD",1730216078915,0.16833527,71795.0,71794.0,0.00083]
["bitfinex","BTCUSD",1730216079156,0.18233527,71795.0,71794.0,0.00083]
["bitfinex","BTCUSD",1730216079374,0.16833527,71795.0,71794.0,0.00083]
["bitfinex","BTCUSD",1730216079590,0.18233527,71795.0,71794.0,0.00083]
["bitfinex","BTCUSD",1730216079813,0.015,71791.0,71790.0,0.278589]
["bitfinex","BTCUSD",1730216080145,0.15833527,71791.0,71790.0,0.417884]
["bitfinex","BTCUSD",1730216080297,0.15833527,71791.0,71778.0,0.0190715]
["bitfinex","BTCUSD",1730216080298,0.015,71780.0,71778.0,0.0190715]
["bitfinex","BTCUSD",1730216080535,0.15333527,71780.0,71779.0,0.14089]
["bitfinex","BTCUSD",1730216082392,0.15333527,71780.0,71779.0,0.24089]
["bitfinex","BTCUSD",1730216082630,0.16333527,71780.0,71779.0,0.25451024]
["bitfinex","BTCUSD",1730216082854,0.15333527,71780.0,71779.0,0.23589]
["bitfinex","BTCUSD",1730216084208,0.14333527,71780.0,71779.0,0.40566961]
["bitfinex","BTCUSD",1730216085318,0.14833527,71780.0,71779.0,0.40566961]
["bitfinex","BTCUSD",1730216085520,0.14833527,71780.0,71778.0,0.1583895]
["bitfinex","BTCUSD",1730216085521,0.01,71779.0,71778.0,0.1583895]
["bitfinex","BTCUSD",1730216085734,0.15333527,71779.0,71778.0,0.1583895]
["bitfinex","BTCUSD",1730216087933,0.15833527,71779.0,71778.0,0.1583895]
["bitfinex","BTCUSD",1730216088980,0.16333527,71779.0,71778.0,0.1583895]
["bitfinex","BTCUSD",1730216089190,0.15833527,71779.0,71778.0,0.42816911]
["bitfinex","BTCUSD",1730216089365,0.16333527,71779.0,71778.0,0.2592195]
["bitfinex","BTCUSD",1730216090270,0.16499527,71779.0,71778.0,0.2592195]
["bitfinex","BTCUSD",1730216091464,0.15999527,71779.0,71778.0,0.42899911]
["bitfinex","BTCUSD",1730216091726,0.15499527,71779.0,71778.0,0.42899911]
["bitfinex","BTCUSD",1730216092144,0.01166,71779.0,71778.0,0.62559911]
["bitfinex","BTCUSD",1730216092306,0.005,71786.0,71785.0,0.239304]
["bitfinex","BTCUSD",1730216092510,0.14333527,71786.0,71785.0,0.40908361]
["bitfinex","BTCUSD",1730216093271,0.005,71794.0,71793.0,0.139289]
["bitfinex","BTCUSD",1730216093487,0.005,71799.0,71798.0,0.239279]
["bitfinex","BTCUSD",1730216093702,0.005,71800.0,71799.0,0.239277]
["bitfinex","BTCUSD",1730216093918,0.005,71802.0,71799.0,0.1]
["bitfinex","BTCUSD",1730216094124,0.005,71806.0,71803.0,0.1]
["bitfinex","BTCUSD",1730216094326,0.00166,71810.0,71807.0,0.139262]
["bitfinex","BTCUSD",1730216094327,0.005,71808.0,71807.0,0.139262]
["bitfinex","BTCUSD",1730216094535,0.14833527,71808.0,71807.0,0.239262]
["bitfinex","BTCUSD",1730216095638,0.14933527,71808.0,71807.0,0.244262]
["bitfinex","BTCUSD",1730216095849,0.15333527,71808.0,71805.0,0.44831061]
["bitfinex","BTCUSD",1730216096116,0.15333527,71806.0,71805.0,0.417797]
["bitfinex","BTCUSD",1730216096319,0.15433527,71806.0,71805.0,0.417797]
["bitfinex","BTCUSD",1730216096921,0.15333527,71806.0,71805.0,0.417797]
["bitfinex","BTCUSD",1730216097112,0.15333527,71806.0,71805.0,0.423797]
["bitfinex","BTCUSD",1730216097357,0.15333527,71806.0,71805.0,0.006]
["bitfinex","BTCUSD",1730216097358,0.15833527,71806.0,71805.0,0.006]
["bitfinex","BTCUSD",1730216097792,0.01,71804.0,71803.0,0.139269]
["bitfinex","BTCUSD",1730216098013,0.15333527,71804.0,71803.0,0.139269]
["bitfinex","BTCUSD",1730216098876,0.01,71802.0,71801.0,0.239272]
["bitfinex","BTCUSD",1730216099091,0.15333527,71802.0,71801.0,0.239272]
["bitfinex","BTCUSD",1730216100205,0.15333527,71802.0,71801.0,0.2448544]
["bitfinex","BTCUSD",1730216100942,0.15433527,71802.0,71801.0,0.2448544]
["bitfinex","BTCUSD",1730216101161,0.14933527,71802.0,71801.0,0.2448544]
["bitfinex","BTCUSD",1730216101586,0.15433527,71802.0,71801.0,0.2448544]
["bitfinex","BTCUSD",1730216101826,0.1702688,71802.0,71801.0,0.0055824]
["bitfinex","BTCUSD",1730216102027,0.17970428,71802.0,71801.0,0.0055824]
["bitfinex","BTCUSD",1730216102262,0.17970428,71802.0,71801.0,0.0085824]
["bitfinex","BTCUSD",1730216102483,0.17970428,71802.0,71801.0,0.0135824]
["bitfinex","BTCUSD",1730216102484,0.20436428,71802.0,71801.0,0.0135824]
["bitfinex","BTCUSD",1730216102699,0.20436428,71802.0,71801.0,0.0105824]
["bitfinex","BTCUSD",1730216102700,0.30956798,71802.0,71801.0,0.0105824]
["bitfinex","BTCUSD",1730216102950,0.22095359,71802.0,71801.0,0.0135824]
["bitfinex","BTCUSD",1730216103201,0.19695359,71802.0,71801.0,0.0055824]
["bitfinex","BTCUSD",1730216103407,0.20395359,71802.0,71801.0,0.0065824]
["bitfinex","BTCUSD",1730216103621,0.20995359,71802.0,71801.0,0.0065824]
["bitfinex","BTCUSD",1730216103862,0.20295359,71802.0,71801.0,0.0055824]
["bitfinex","BTCUSD",1730216104093,0.20295359,71802.0,71801.0,0.1448554]
["bitfinex","BTCUSD",1730216104094,0.18636428,71802.0,71801.0,0.1448554]
["bitfinex","BTCUSD",1730216104311,0.20072584,71802.0,71801.0,0.1458554]
["bitfinex","BTCUSD",1730216104523,0.17499527,71802.0,71801.0,0.1458554]
["bitfinex","BTCUSD",1730216104957,0.16899527,71802.0,71801.0,0.1458554]
["bitfinex","BTCUSD",1730216105382,0.18299527,71802.0,71801.0,0.1458554]
["bitfinex","BTCUSD",1730216105594,0.15499527,71802.0,71801.0,0.1448554]
["bitfinex","BTCUSD",1730216105823,0.16199527,71802.0,71801.0,0.1448554]
["bitfinex","BTCUSD",1730216106029,0.16799527,71802.0,71801.0,0.1448554]
["bitfinex","BTCUSD",1730216106448,0.16099527,71802.0,71801.0,0.1448554]
["bitfinex","BTCUSD",1730216106701,0.16199527,71802.0,71801.0,0.1448554]
["bitfinex","BTCUSD",1730216107187,0.16799527,71802.0,71801.0,0.0055824]
["bitfinex","BTCUSD",1730216107663,0.2187948,71802.0,71801.0,0.0055824]
["bitfinex","BTCUSD",1730216107884,0.21135506,71802.0,71801.0,0.0055824]
["bitfinex","BTCUSD",1730216108108,0.71335506,71802.0,71801.0,0.0055824]
["bitfinex","BTCUSD",1730216108338,0.72793217,71802.0,71801.0,0.0055824]
["bitfinex","BTCUSD",1730216108576,0.73689984,71802.0,71801.0,0.0055824]
["bitfinex","BTCUSD",1730216108801,0.81956772,71802.0,71801.0,0.0055824]
["bitfinex","BTCUSD",1730216109015,0.89806772,71802.0,71801.0,0.0055824]
["bitfinex","BTCUSD",1730216109240,0.89806772,71802.0,71788.0,0.139298]
["bitfinex","BTCUSD",1730216109241,0.01,71789.0,71788.0,0.139298]
["bitfinex","BTCUSD",1730216109462,0.15333527,71789.0,71788.0,0.139298]
["bitfinex","BTCUSD",1730216109669,0.13943527,71789.0,71788.0,0.139298]
["bitfinex","BTCUSD",1730216112322,0.14043527,71789.0,71788.0,0.139298]
["bitfinex","BTCUSD",1730216113371,0.13943527,71789.0,71788.0,0.139298]
["bitfinex","BTCUSD",1730216113791,0.14043527,71789.0,71788.0,0.139298]
["bitfinex","BTCUSD",1730216114673,0.14209527,71789.0,71788.0,0.139298]
["bitfinex","BTCUSD",1730216115147,0.14109527,71789.0,71788.0,0.139298]
["bitfinex","BTCUSD",1730216115370,0.14209527,71789.0,71788.0,0.139298]
["bitfinex","BTCUSD",1730216115596,0.14209527,71789.0,71788.0,0.140298]
["bitfinex","BTCUSD",1730216115882,0.14109527,71789.0,71788.0,0.140298]
["bitfinex","BTCUSD",1730216116116,0.14109527,71789.0,71778.0,0.140148]
["bitfinex","BTCUSD",1730216116117,0.005,71781.0,71778.0,0.140148]
["bitfinex","BTCUSD",1730216116346,0.14833527,71779.0,71778.0,0.00083]
["bitfinex","BTCUSD",1730216116556,0.17133527,71779.0,71778.0,0.00083]
["bitfinex","BTCUSD",1730216117958,0.14833527,71761.0,71760.0,0.0187578]
["bitfinex","BTCUSD",1730216118493,0.15833527,71761.0,71760.0,0.0187578]
["bitfinex","BTCUSD",1730216118720,0.15833527,71761.0,71760.0,0.1581108]
["bitfinex","BTCUSD",1730216118721,0.14333527,71761.0,71760.0,0.1581108]
["bitfinex","BTCUSD",1730216118987,0.15133527,71761.0,71760.0,0.1581108]
["bitfinex","BTCUSD",1730216119234,0.15133527,71761.0,71760.0,0.0187578]
["bitfinex","BTCUSD",1730216119458,0.16433527,71761.0,71760.0,0.0187578]
["bitfinex","BTCUSD",1730216119719,0.14833527,71761.0,71760.0,0.1581108]
["bitfinex","BTCUSD",1730216119938,0.14433527,71761.0,71760.0,0.42789041]
["bitfinex","BTCUSD",1730216120145,0.14533527,71761.0,71760.0,0.42789041]
["bitfinex","BTCUSD",1730216121286,0.14333527,71761.0,71760.0,0.42789041]
["bitfinex","BTCUSD",1730216121734,0.15633527,71761.0,71760.0,0.49017832]
["bitfinex","BTCUSD",1730216121946,0.14833527,71761.0,71760.0,0.49017832]
["bitfinex","BTCUSD",1730216122160,0.14833527,71761.0,71760.0,0.49217832]
["bitfinex","BTCUSD",1730216122161,0.14333527,71761.0,71760.0,0.49217832]
["bitfinex","BTCUSD",1730216122400,0.14433527,71761.0,71760.0,0.42989041]
["bitfinex","BTCUSD",1730216122627,0.14533527,71761.0,71760.0,0.49617419]
["bitfinex","BTCUSD",1730216123517,1e-06,71761.0,71760.0,0.49617511]
["bitfinex","BTCUSD",1730216124190,1e-06,71761.0,71760.0,0.92906186]
["bitfinex","BTCUSD",1730216124415,1e-06,71761.0,71760.0,0.94983797]
["bitfinex","BTCUSD",1730216124639,1e-06,71761.0,71760.0,0.84595741]
["bitfinex","BTCUSD",1730216124860,0.01,71793.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216125084,0.14499527,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216126274,0.14899527,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216126607,0.15299527,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216128389,0.15299527,71789.0,71783.0,0.278614]
["bitfinex","BTCUSD",1730216128390,0.005,71784.0,71783.0,0.417924]
["bitfinex","BTCUSD",1730216128621,0.005,71782.0,71781.0,0.13931]
["bitfinex","BTCUSD",1730216128847,0.14833527,71782.0,71781.0,0.13931]
["bitfinex","BTCUSD",1730216130213,0.14333527,71782.0,71781.0,0.13931]
["bitfinex","BTCUSD",1730216130427,0.14333527,71782.0,71781.0,0.14131]
["bitfinex","BTCUSD",1730216131102,0.14333527,71782.0,71781.0,0.24131]
["bitfinex","BTCUSD",1730216131319,0.14333527,71782.0,71781.0,0.31851]
["bitfinex","BTCUSD",1730216131571,0.00166,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216131786,0.14499527,71789.0,71788.0,0.40907861]
["bitfinex","BTCUSD",1730216132967,0.00166,71789.0,71788.0,0.40907861]
["bitfinex","BTCUSD",1730216133178,0.14433627,71789.0,71788.0,0.250299]
["bitfinex","BTCUSD",1730216133393,0.14333627,71789.0,71788.0,0.239299]
["bitfinex","BTCUSD",1730216133828,0.14433627,71789.0,71788.0,0.250299]
["bitfinex","BTCUSD",1730216134270,0.14533627,71789.0,71788.0,0.260299]
["bitfinex","BTCUSD",1730216134742,0.14533627,71789.0,71788.0,0.250299]
["bitfinex","BTCUSD",1730216134743,0.14433627,71789.0,71788.0,0.250299]
["bitfinex","BTCUSD",1730216134948,0.14333627,71789.0,71788.0,0.239299]
["bitfinex","BTCUSD",1730216135157,0.14333627,71789.0,71788.0,0.243299]
["bitfinex","BTCUSD",1730216135367,0.14433627,71789.0,71788.0,0.243299]
["bitfinex","BTCUSD",1730216135594,0.14433627,71789.0,71788.0,0.229299]
["bitfinex","BTCUSD",1730216135823,0.14533627,71789.0,71788.0,0.137299]
["bitfinex","BTCUSD",1730216136515,0.14633627,71789.0,71788.0,0.145299]
["bitfinex","BTCUSD",1730216136807,0.14633627,71789.0,71788.0,0.008]
["bitfinex","BTCUSD",1730216136808,0.17233627,71789.0,71788.0,0.008]
["bitfinex","BTCUSD",1730216137031,0.1865329,71789.0,71788.0,0.008]
["bitfinex","BTCUSD",1730216137259,0.005,71780.0,71772.0,0.20818298]
["bitfinex","BTCUSD",1730216137488,0.005,71780.0,71779.0,0.139316]
["bitfinex","BTCUSD",1730216138433,0.14333527,71780.0,71779.0,0.139316]
["bitfinex","BTCUSD",1730216138885,0.14854118,71780.0,71779.0,0.139316]
["bitfinex","BTCUSD",1730216139358,0.14433527,71780.0,71779.0,0.139316]
["bitfinex","BTCUSD",1730216139812,0.14433527,71780.0,71779.0,0.240316]
["bitfinex","BTCUSD",1730216139813,0.15133527,71780.0,71779.0,0.240316]
["bitfinex","BTCUSD",1730216140268,0.15033527,71780.0,71779.0,0.240316]
["bitfinex","BTCUSD",1730216140982,0.14333527,71780.0,71779.0,0.239316]
["bitfinex","BTCUSD",1730216141409,0.14333527,71780.0,71779.0,0.240316]
["bitfinex","BTCUSD",1730216141620,0.14433527,71780.0,71779.0,0.248316]
["bitfinex","BTCUSD",1730216141873,0.14533527,71780.0,71779.0,0.259316]
["bitfinex","BTCUSD",1730216142083,0.14433527,71780.0,71779.0,0.239316]
["bitfinex","BTCUSD",1730216142518,0.14433527,71780.0,71779.0,0.241316]
["bitfinex","BTCUSD",1730216142730,0.14333527,71780.0,71779.0,0.239316]
["bitfinex","BTCUSD",1730216143653,0.14333527,71780.0,71779.0,0.240316]
["bitfinex","BTCUSD",1730216144091,0.14333527,71780.0,71779.0,0.239316]
["bitfinex","BTCUSD",1730216144817,0.14433527,71780.0,71779.0,0.239316]
["bitfinex","BTCUSD",1730216145048,0.14333527,71780.0,71779.0,0.239316]
["bitfinex","BTCUSD",1730216145282,0.14333527,71780.0,71779.0,0.242316]
["bitfinex","BTCUSD",1730216146225,0.14333527,71780.0,71779.0,0.240316]
["bitfinex","BTCUSD",1730216146876,0.14333527,71780.0,71779.0,0.239316]
["bitfinex","BTCUSD",1730216147357,0.14333527,71780.0,71779.0,0.41009561]
["bitfinex","BTCUSD",1730216147782,0.14333527,71780.0,71779.0,0.45260568]
["bitfinex","BTCUSD",1730216147995,0.14433527,71780.0,71779.0,0.41109561]
["bitfinex","BTCUSD",1730216148207,0.14433527,71780.0,71779.0,0.45269809]
["bitfinex","BTCUSD",1730216148658,0.14433527,71780.0,71779.0,0.45070151]
["bitfinex","BTCUSD",1730216148866,0.14433527,71780.0,71779.0,0.40909561]
["bitfinex","BTCUSD",1730216149498,0.001,71780.0,71779.0,0.41109561]
["bitfinex","BTCUSD",1730216149722,1e-06,71789.0,71779.0,0.41109561]
["bitfinex","BTCUSD",1730216149723,1e-06,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216149956,0.14333627,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216150382,0.14753052,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216150594,0.14333627,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216151687,0.14633627,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216151890,0.14933627,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216155632,0.14633627,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216156078,0.14533627,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216156295,0.14733627,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216157160,0.14733627,71789.0,71788.0,0.18090817]
["bitfinex","BTCUSD",1730216157392,0.14733627,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216157599,0.14533627,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216157824,0.14533627,71789.0,71788.0,0.18090817]
["bitfinex","BTCUSD",1730216157825,0.14333627,71789.0,71788.0,0.18090817]
["bitfinex","BTCUSD",1730216158036,0.14333627,71789.0,71788.0,0.142299]
["bitfinex","BTCUSD",1730216158770,0.14833627,71789.0,71788.0,0.142299]
["bitfinex","BTCUSD",1730216158999,0.14833627,71789.0,71788.0,0.140299]
["bitfinex","BTCUSD",1730216159221,0.14833627,71789.0,71788.0,0.141299]
["bitfinex","BTCUSD",1730216159222,0.15252438,71789.0,71788.0,0.141299]
["bitfinex","BTCUSD",1730216159652,0.15252438,71789.0,71788.0,0.142299]
["bitfinex","BTCUSD",1730216160101,0.15252438,71789.0,71788.0,0.141299]
["bitfinex","BTCUSD",1730216160551,0.15952438,71789.0,71788.0,0.140299]
["bitfinex","BTCUSD",1730216160775,0.15952438,71789.0,71788.0,0.142299]
["bitfinex","BTCUSD",1730216160996,0.15252438,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216161485,0.15952438,71789.0,71788.0,0.140299]
["bitfinex","BTCUSD",1730216161708,0.15252438,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216162153,0.15952438,71789.0,71788.0,0.001]
["bitfinex","BTCUSD",1730216162371,0.005,71788.0,71787.0,0.1393]
["bitfinex","BTCUSD",1730216162605,0.005,71788.0,71779.0,0.279457]
["bitfinex","BTCUSD",1730216162606,0.005,71780.0,71779.0,0.000828]
["bitfinex","BTCUSD",1730216162856,0.14833527,71780.0,71779.0,0.000828]
["bitfinex","BTCUSD",1730216163076,0.15252442,71780.0,71779.0,0.140144]
["bitfinex","BTCUSD",1730216164452,0.15252442,71780.0,71779.0,0.141144]
["bitfinex","BTCUSD",1730216164453,0.16052442,71780.0,71779.0,0.141144]
["bitfinex","BTCUSD",1730216165133,0.15552442,71780.0,71779.0,0.141144]
["bitfinex","BTCUSD",1730216165601,0.16752442,71780.0,71779.0,0.142144]
["bitfinex","BTCUSD",1730216165805,0.16333527,71780.0,71779.0,0.142144]
["bitfinex","BTCUSD",1730216166222,0.18350814,71780.0,71779.0,0.002828]
["bitfinex","BTCUSD",1730216166439,0.18350814,71780.0,71779.0,0.142144]
["bitfinex","BTCUSD",1730216166669,0.17250814,71780.0,71779.0,0.142144]
["bitfinex","BTCUSD",1730216166882,0.15250814,71780.0,71779.0,0.140144]
["bitfinex","BTCUSD",1730216167103,0.15350814,71780.0,71779.0,0.140144]
["bitfinex","BTCUSD",1730216167320,0.15550814,71780.0,71779.0,0.140144]
["bitfinex","BTCUSD",1730216167525,0.15250814,71780.0,71779.0,0.140144]
["bitfinex","BTCUSD",1730216167971,0.15250814,71780.0,71779.0,0.141144]
["bitfinex","BTCUSD",1730216167972,0.15950814,71780.0,71779.0,0.141144]
["bitfinex","BTCUSD",1730216168235,0.17550814,71780.0,71779.0,0.141144]
["bitfinex","BTCUSD",1730216168675,0.17550814,71780.0,71779.0,0.001828]
["bitfinex","BTCUSD",1730216168880,0.17550814,71780.0,71779.0,0.141144]
["bitfinex","BTCUSD",1730216170413,0.18550814,71780.0,71779.0,0.001828]
["bitfinex","BTCUSD",1730216170826,0.18550814,71780.0,71779.0,0.141144]
["bitfinex","BTCUSD",1730216171693,0.17050814,71780.0,71779.0,0.141144]
["bitfinex","BTCUSD",1730216173027,0.17050814,71780.0,71779.0,0.30368059]
["bitfinex","BTCUSD",1730216173263,0.5,71798.0,71779.0,0.101828]
["bitfinex","BTCUSD",1730216173264,0.505,71798.0,71779.0,0.101828]
["bitfinex","BTCUSD",1730216173488,0.505,71798.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216173923,0.505,71798.0,71788.0,0.239299]
["bitfinex","BTCUSD",1730216174151,0.14333627,71789.0,71788.0,0.239299]
["bitfinex","BTCUSD",1730216174613,0.14333627,71789.0,71788.0,0.28097886]
["bitfinex","BTCUSD",1730216174614,0.14433627,71789.0,71788.0,0.28097886]
["bitfinex","BTCUSD",1730216174850,0.14333627,71789.0,71788.0,0.239299]
["bitfinex","BTCUSD",1730216175069,0.14333627,71789.0,71788.0,0.28097886]
["bitfinex","BTCUSD",1730216175285,0.14333627,71789.0,71788.0,0.242299]
["bitfinex","BTCUSD",1730216176363,0.14333627,71789.0,71788.0,0.30481114]
["bitfinex","BTCUSD",1730216176603,0.14333627,71789.0,71788.0,0.30181114]
["bitfinex","BTCUSD",1730216176812,0.14433627,71789.0,71788.0,0.30181114]
["bitfinex","BTCUSD",1730216177444,0.14533627,71789.0,71788.0,0.30181114]
["bitfinex","BTCUSD",1730216177657,0.14433627,71789.0,71788.0,0.30181114]
["bitfinex","BTCUSD",1730216177909,0.14333627,71789.0,71788.0,0.241299]
["bitfinex","BTCUSD",1730216178556,0.14333627,71789.0,71788.0,0.30381904]
["bitfinex","BTCUSD",1730216178770,0.14333627,71789.0,71788.0,0.30181904]
["bitfinex","BTCUSD",1730216178986,0.14333627,71789.0,71788.0,0.28097963]
["bitfinex","BTCUSD",1730216179217,0.14333627,71789.0,71788.0,0.245299]
["bitfinex","BTCUSD",1730216179659,0.14333627,71789.0,71788.0,0.250299]
["bitfinex","BTCUSD",1730216179868,0.14333627,71789.0,71788.0,0.245299]
["bitfinex","BTCUSD",1730216180292,0.14333627,71789.0,71788.0,0.239299]
["bitfinex","BTCUSD",1730216180715,0.14333627,71789.0,71788.0,0.240299]
["bitfinex","BTCUSD",1730216181096,0.14333627,71789.0,71788.0,0.239299]
["bitfinex","BTCUSD",1730216183378,0.14333627,71789.0,71788.0,0.30183995]
["bitfinex","BTCUSD",1730216184428,0.14333627,71789.0,71788.0,0.32271693]
["bitfinex","BTCUSD",1730216184687,0.14333627,71789.0,71788.0,0.239299]
["bitfinex","BTCUSD",1730216186255,0.14333627,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216186674,0.14333627,71789.0,71788.0,0.20186449]
["bitfinex","BTCUSD",1730216187563,0.14333627,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216187767,0.14333627,71789.0,71788.0,0.20186449]
["bitfinex","BTCUSD",1730216188664,0.005,71786.0,71785.0,0.10427581]
["bitfinex","BTCUSD",1730216188872,0.005,71786.0,71764.0,4.999e-05]
["bitfinex","BTCUSD",1730216188873,0.005,71769.0,71767.0,0.04171142]
["bitfinex","BTCUSD",1730216189079,0.5,71772.0,71763.0,0.27874399]
["bitfinex","BTCUSD",1730216189080,0.005,71765.0,71763.0,0.27874399]
["bitfinex","BTCUSD",1730216189305,0.005,71765.0,71764.0,0.139345]
["bitfinex","BTCUSD",1730216189526,0.005,71771.0,71770.0,0.139333]
["bitfinex","BTCUSD",1730216189730,0.14333527,71771.0,71770.0,0.139333]
["bitfinex","BTCUSD",1730216189954,0.14333527,71771.0,71770.0,0.35416905]
["bitfinex","BTCUSD",1730216189955,0.14739316,71771.0,71770.0,0.35416905]
["bitfinex","BTCUSD",1730216190401,0.14333527,71771.0,71770.0,0.239333]
["bitfinex","BTCUSD",1730216190856,0.14533527,71771.0,71770.0,0.239333]
["bitfinex","BTCUSD",1730216191067,0.14533527,71771.0,71770.0,0.39585996]
["bitfinex","BTCUSD",1730216191320,0.14333527,71771.0,71770.0,0.35416905]
["bitfinex","BTCUSD",1730216192208,0.14333527,71771.0,71770.0,0.35487755]
["bitfinex","BTCUSD",1730216192483,0.14333527,71771.0,71770.0,0.62366905]
["bitfinex","BTCUSD",1730216192658,0.005,71790.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216192900,0.01,71794.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216192901,0.14333627,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216193147,0.14764036,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216193594,0.14333627,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216194236,0.14633627,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216194445,0.14933627,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216195969,0.14933627,71789.0,71788.0,0.18098042]
["bitfinex","BTCUSD",1730216196177,0.14933627,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216198744,0.14933627,71789.0,71788.0,0.1809755]
["bitfinex","BTCUSD",1730216199213,0.14933627,71789.0,71788.0,0.139299]
["bitfinex","BTCUSD",1730216199448,0.14933627,71789.0,71788.0,0.61573505]
["bitfinex","BTCUSD",1730216199692,0.00209044,71803.0,71801.0,0.139273]
["bitfinex","BTCUSD",1730216199914,0.14499527,71802.0,71801.0,0.139273]
["bitfinex","BTCUSD",1730216200356,0.005,71799.0,71798.0,0.18094555]
["bitfinex","BTCUSD",1730216200569,0.14833527,71799.0,71798.0,0.18094555]
["bitfinex","BTCUSD",1730216200820,0.15265054,71799.0,71798.0,0.18094555]
["bitfinex","BTCUSD",1730216201038,0.76085054,71799.0,71798.0,0.00966545]
["bitfinex","BTCUSD",1730216201283,0.91345237,71799.0,71798.0,0.00966545]
["bitfinex","BTCUSD",1730216201554,0.91345237,71799.0,71794.0,0.04192106]
["bitfinex","BTCUSD",1730216201555,0.156285,71795.0,71794.0,0.04192106]
["bitfinex","BTCUSD",1730216201780,0.156285,71795.0,71770.0,0.000828]
["bitfinex","BTCUSD",1730216201781,0.179299,71788.0,71770.0,0.000828]
["bitfinex","BTCUSD",1730216202004,0.33301422,71788.0,71770.0,0.000828]
["bitfinex","BTCUSD",1730216202215,0.48060547,71788.0,71772.0,0.139329]
["bitfinex","BTCUSD",1730216202420,0.48060547,71788.0,71770.0,0.279495]
["bitfinex","BTCUSD",1730216202661,0.48060547,71788.0,71770.0,0.000828]
["bitfinex","BTCUSD",1730216202920,0.028,71771.0,71770.0,0.000828]
["bitfinex","BTCUSD",1730216203134,0.29817132,71771.0,71770.0,0.000828]
["bitfinex","BTCUSD",1730216203635,0.30245959,71771.0,71770.0,0.000828]
["bitfinex","BTCUSD",1730216203841,0.38085959,71771.0,71770.0,0.000828]
["bitfinex","BTCUSD",1730216204302,0.65007525,71771.0,71770.0,0.000828]
["bitfinex","BTCUSD",1730216204518,0.53556306,71771.0,71770.0,0.001828]
["bitfinex","BTCUSD",1730216204734,0.53556306,71771.0,71770.0,0.000828]
["bitfinex","BTCUSD",1730216204735,0.53056252,71771.0,71770.0,0.000828]
["bitfinex","BTCUSD",1730216204950,0.53656252,71771.0,71770.0,0.001828]
["bitfinex","BTCUSD",1730216205176,0.53656252,71771.0,71770.0,0.002828]
["bitfinex","BTCUSD",1730216205177,0.54156252,71771.0,71770.0,0.002828]
["bitfinex","BTCUSD",1730216205386,0.68485466,71771.0,71770.0,0.002828]
["bitfinex","BTCUSD",1730216205589,0.54552266,71771.0,71770.0,0.002828]
["bitfinex","BTCUSD",1730216205806,0.68485466,71771.0,71770.0,0.002828]
["bitfinex","BTCUSD",1730216206251,0.67985466,71771.0,71770.0,0.001828]
["bitfinex","BTCUSD",1730216206700,0.68085466,71771.0,71770.0,0.001828]
["bitfinex","BTCUSD",1730216207167,0.68885466,71771.0,71770.0,0.002828]
["bitfinex","BTCUSD",1730216207378,0.68885466,71771.0,71770.0,0.001828]
["bitfinex","BTCUSD",1730216207379,0.68185466,71771.0,71770.0,0.001828]
["bitfinex","BTCUSD",1730216207600,0.67385466,71771.0,71770.0,0.000828]
["bitfinex","BTCUSD",1730216207830,0.67048373,71771.0,71770.0,0.001828]
["bitfinex","BTCUSD",1730216208043,0.67848373,71771.0,71770.0,0.002828]
["bitfinex","BTCUSD",1730216208464,0.53715173,71771.0,71770.0,0.002828]
["bitfinex","BTCUSD",1730216208669,0.53915173,71771.0,71770.0,0.002828]
["bitfinex","BTCUSD",1730216208892,0.67848373,71771.0,71770.0,0.002828]
["bitfinex","BTCUSD",1730216209132,0.45875173,71771.0,71770.0,0.002828]
["bitfinex","BTCUSD",1730216209541,0.31545959,71771.0,71770.0,0.002828]
["bitfinex","BTCUSD",1730216210000,0.17762354,71771.0,71770.0,0.142161]
["bitfinex","BTCUSD",1730216210223,0.16262354,71771.0,71770.0,0.142161]
["bitfinex","BTCUSD",1730216210855,0.15462354,71771.0,71770.0,0.141161]
["bitfinex","BTCUSD",1730216211289,0.15462354,71771.0,71770.0,0.142161]
["bitfinex","BTCUSD",1730216211290,0.16262354,71771.0,71770.0,0.142161]
["bitfinex","BTCUSD",1730216211737,0.15562354,71771.0,71770.0,0.141161]
["bitfinex","BTCUSD",1730216212610,0.14762354,71771.0,71770.0,0.140161]
["bitfinex","BTCUSD",1730216213050,0.15462354,71771.0,71770.0,0.141161]
["bitfinex","BTCUSD",1730216213252,0.16062354,71771.0,71770.0,0.142161]
["bitfinex","BTCUSD",1730216213457,0.15462354,71771.0,71770.0,0.141161]
["bitfinex","BTCUSD",1730216213940,0.28045959,71771.0,71770.0,0.002828]
["bitfinex","BTCUSD",1730216214392,0.16562354,71771.0,71770.0,0.002828]
["bitfinex","BTCUSD",1730216215041,0.16562354,71771.0,71770.0,0.142161]
["bitfinex","BTCUSD",1730216216109,0.16062354,71771.0,71770.0,0.142161]
["bitfinex","BTCUSD",1730216217859,0.16062354,71771.0,71770.0,0.002828]
["bitfinex","BTCUSD",1730216218074,0.19862354,71771.0,71770.0,0.002828]
["bitfinex","BTCUSD",1730216218517,0.505,71753.0,71752.0,0.0537431]
["bitfinex","BTCUSD",1730216218765,0.005,71751.0,71749.0,0.20818298]
["bitfinex","BTCUSD",1730216218975,0.17133527,71751.0,71748.0,0.10479726]
["bitfinex","BTCUSD",1730216219396,0.17133527,71751.0,71750.0,0.22246424]
["bitfinex","BTCUSD",1730216219397,0.17557789,71751.0,71750.0,0.22246424]
["bitfinex","BTCUSD",1730216219605,0.17557789,71751.0,71750.0,0.08309224]
["bitfinex","BTCUSD",1730216219825,0.17557789,71751.0,71750.0,0.22246424]
["bitfinex","BTCUSD",1730216220047,0.17557789,71751.0,71750.0,0.08309224]
["bitfinex","BTCUSD",1730216220255,0.17557789,71751.0,71750.0,0.22246424]
["bitfinex","BTCUSD",1730216220475,0.17557789,71751.0,71750.0,0.08309224]
["bitfinex","BTCUSD",1730216220688,0.18157789,71751.0,71750.0,0.08409224]
["bitfinex","BTCUSD",1730216221576,0.19157789,71751.0,71750.0,0.141372]
["bitfinex","BTCUSD",1730216221789,0.19157789,71751.0,71750.0,0.002]
["bitfinex","BTCUSD",1730216222441,0.16357789,71751.0,71750.0,0.141372]
["bitfinex","BTCUSD",1730216222913,0.15933527,71751.0,71750.0,0.319372]
["bitfinex","BTCUSD",1730216223543,0.15933527,71751.0,71750.0,0.3202]
["bitfinex","BTCUSD",1730216223763,0.14933527,71751.0,71750.0,0.3192]
["bitfinex","BTCUSD",1730216224010,0.14333527,71751.0,71750.0,0.3202]
["bitfinex","BTCUSD",1730216224231,0.14333527,71751.0,71750.0,0.3212]
["bitfinex","BTCUSD",1730216224460,0.14333527,71751.0,71750.0,0.3192]
["bitfinex","BTCUSD",1730216224683,0.14333527,71751.0,71750.0,0.3182]
["bitfinex","BTCUSD",1730216224933,0.14333527,71751.0,71750.0,0.3212]
["bitfinex","BTCUSD",1730216226464,0.005,71774.0,71773.0,0.139328]
["bitfinex","BTCUSD",1730216226678,0.14833527,71774.0,71773.0,0.139328]
["bitfinex","BTCUSD",1730216227113,0.005,71773.0,71771.0,0.139332]
["bitfinex","BTCUSD",1730216227318,0.14333527,71772.0,71771.0,0.139332]
["bitfinex","BTCUSD",1730216227773,0.005,71767.0,71755.0,0.1]
["bitfinex","BTCUSD",1730216227988,0.005,71767.0,71765.0,0.139342]
["bitfinex","BTCUSD",1730216228212,0.005,71767.0,71755.0,0.1]
["bitfinex","BTCUSD",1730216228213,0.005,71756.0,71752.0,0.278737]
["bitfinex","BTCUSD",1730216228430,0.11983605,71754.0,71750.0,0.000828]
["bitfinex","BTCUSD",1730216228649,0.11983605,71754.0,71751.0,0.27874]
["bitfinex","BTCUSD",1730216228650,0.005,71754.0,71751.0,0.27874]
["bitfinex","BTCUSD",1730216228859,0.005,71754.0,71753.0,0.139366]
["bitfinex","BTCUSD",1730216229158,0.14833527,71754.0,71750.0,0.000828]
["bitfinex","BTCUSD",1730216229411,0.14333527,71751.0,71750.0,0.1402]
["bitfinex","BTCUSD",1730216230038,0.1581688,71751.0,71750.0,0.1402]
["bitfinex","BTCUSD",1730216230259,0.14333527,71751.0,71750.0,0.1402]
["bitfinex","BTCUSD",1730216230714,0.15633527,71751.0,71750.0,0.1402]
["bitfinex","BTCUSD",1730216231380,0.15633527,71751.0,71750.0,0.25503605]
["bitfinex","BTCUSD",1730216231601,0.15533527,71751.0,71750.0,0.1402]
["bitfinex","BTCUSD",1730216232041,0.14333527,71751.0,71750.0,0.35503605]
["bitfinex","BTCUSD",1730216232260,0.14333527,71751.0,71750.0,0.43383605]
["bitfinex","BTCUSD",1730216232508,0.00209108,71781.0,71760.0,0.105]
["bitfinex","BTCUSD",1730216232724,0.00209108,71781.0,71780.0,0.139314]
["bitfinex","BTCUSD",1730216233425,0.11692713,71781.0,71763.0,0.48687798]
["bitfinex","BTCUSD",1730216233641,0.11692713,71781.0,71780.0,0.139314]
["bitfinex","BTCUSD",1730216233642,0.00709108,71781.0,71780.0,0.139314]
["bitfinex","BTCUSD",1730216233921,0.14542635,71781.0,71780.0,0.139314]
["bitfinex","BTCUSD",1730216234343,0.14533527,71781.0,71780.0,0.139314]
["bitfinex","BTCUSD",1730216234555,0.14333527,71781.0,71780.0,0.139314]
["bitfinex","BTCUSD",1730216234762,0.14433527,71781.0,71780.0,0.139314]
["bitfinex","BTCUSD",1730216234968,0.15633527,71781.0,71780.0,0.139314]
["bitfinex","BTCUSD",1730216235180,0.15533527,71781.0,71780.0,0.139314]
["bitfinex","BTCUSD",1730216235839,0.15699127,71781.0,71780.0,0.139314]
["bitfinex","BTCUSD",1730216236044,0.14499127,71781.0,71780.0,0.139314]
["bitfinex","BTCUSD",1730216236253,0.14499127,71781.0,71780.0,0.557254]
["bitfinex","BTCUSD",1730216236474,0.16199127,71781.0,71780.0,0.557254]
["bitfinex","BTCUSD",1730216236695,0.15299127,71781.0,71780.0,0.557254]
["bitfinex","BTCUSD",1730216237124,0.15699127,71781.0,71780.0,0.557254]
["bitfinex","BTCUSD",1730216237571,0.15299127,71781.0,71780.0,0.557254]
["bitfinex","BTCUSD",1730216237781,0.14499127,71781.0,71780.0,0.557254]
["bitfinex","BTCUSD",1730216237996,0.16399127,71781.0,71780.0,0.557254]
["bitfinex","BTCUSD",1730216239056,0.15499127,71781.0,71780.0,0.557254]
["bitfinex","BTCUSD",1730216239491,0.15399127,71781.0,71780.0,0.557254]
["bitfinex","BTCUSD",1730216239702,0.14499127,71781.0,71780.0,0.557254]
["bitfinex","BTCUSD",1730216239931,0.15299127,71781.0,71780.0,0.557254]
["bitfinex","BTCUSD",1730216240150,0.16399127,71781.0,71780.0,0.557254]
["bitfinex","BTCUSD",1730216240388,0.15599127,71781.0,71780.0,0.657254]
["bitfinex","BTCUSD",1730216240615,0.012656,71781.0,71780.0,0.841454]
["bitfinex","BTCUSD",1730216240829,0.011656,71781.0,71780.0,0.924554]
["bitfinex","BTCUSD",1730216241094,0.001656,71787.0,71780.0,0.924554]
["bitfinex","BTCUSD",1730216241095,1e-06,71787.0,71786.0,0.139302]
["bitfinex","BTCUSD",1730216241307,0.00166,71802.0,71786.0,0.139302]
["bitfinex","BTCUSD",1730216241308,0.00166,71802.0,71795.0,0.005]
["bitfinex","BTCUSD",1730216241528,0.00166,71802.0,71801.0,0.35410905]
["bitfinex","BTCUSD",1730216241739,0.00166,71802.0,71801.0,0.77192905]
["bitfinex","BTCUSD",1730216242250,1e-06,71802.0,71801.0,1.1658651]
["bitfinex","BTCUSD",1730216242458,0.00166,71810.0,71801.0,1.1658651]
["bitfinex","BTCUSD",1730216242459,0.00166,71810.0,71809.0,0.254258]
["bitfinex","BTCUSD",1730216242675,0.00166,71810.0,71809.0,0.667028]
["bitfinex","BTCUSD",1730216242908,0.14499527,71810.0,71809.0,0.657028]
["bitfinex","BTCUSD",1730216244024,0.14599527,71810.0,71809.0,0.666028]
["bitfinex","BTCUSD",1730216244240,0.00366,71810.0,71809.0,0.666028]
["bitfinex","BTCUSD",1730216244515,0.00366,71810.0,71809.0,0.657028]
["bitfinex","BTCUSD",1730216244762,0.00266,71810.0,71809.0,0.657028]
["bitfinex","BTCUSD",1730216244984,0.14599527,71810.0,71809.0,0.559028]
["bitfinex","BTCUSD",1730216245407,0.14499527,71810.0,71809.0,0.559028]
["bitfinex","BTCUSD",1730216246293,0.14499527,71810.0,71809.0,0.557028]
["bitfinex","BTCUSD",1730216246504,0.14999527,71810.0,71809.0,0.557028]
["bitfinex","BTCUSD",1730216246710,0.14599527,71810.0,71809.0,0.566028]
["bitfinex","BTCUSD",1730216247129,0.14599527,71810.0,71809.0,0.557028]
["bitfinex","BTCUSD",1730216247335,0.14499527,71810.0,71809.0,0.557028]
["bitfinex","BTCUSD",1730216247597,0.14499527,71810.0,71809.0,0.658028]
["bitfinex","BTCUSD",1730216247820,0.00166,71810.0,71809.0,1.10366816]
["bitfinex","BTCUSD",1730216248034,0.00166,71810.0,71809.0,1.10266816]
["bitfinex","BTCUSD",1730216248511,0.00266,71810.0,71809.0,1.11266816]
["bitfinex","BTCUSD",1730216249405,0.00266,71810.0,71809.0,0.942528]
["bitfinex","BTCUSD",1730216249609,0.00266,71810.0,71809.0,0.932528]
["bitfinex","BTCUSD",1730216249816,0.00166,71810.0,71809.0,0.932528]
["bitfinex","BTCUSD",1730216250025,0.00266,71810.0,71809.0,0.944528]
["bitfinex","BTCUSD",1730216250451,0.00166,71810.0,71809.0,0.932528]
["bitfinex","BTCUSD",1730216250665,0.00266,71810.0,71809.0,1.10266816]
["bitfinex","BTCUSD",1730216250892,0.00366,71810.0,71809.0,1.11366816]
["bitfinex","BTCUSD",1730216251350,0.00266,71810.0,71809.0,1.10266816]
["bitfinex","BTCUSD",1730216251559,1e-06,71810.0,71809.0,1.12566816]
["bitfinex","BTCUSD",1730216251787,0.01,71848.0,71843.0,0.13919]
["bitfinex","BTCUSD",1730216252084,0.001658,71852.0,71846.0,0.139186]
["bitfinex","BTCUSD",1730216252085,0.005,71847.0,71846.0,0.139186]
["bitfinex","BTCUSD",1730216252517,0.01409018,71847.0,71846.0,0.139186]
["bitfinex","BTCUSD",1730216252729,0.5,71849.0,71847.0,0.139184]
["bitfinex","BTCUSD",1730216252730,0.005,71848.0,71847.0,0.139184]
["bitfinex","BTCUSD",1730216252942,0.5,71849.0,71848.0,0.139182]
["bitfinex","BTCUSD",1730216253155,0.64333527,71849.0,71848.0,0.139182]
["bitfinex","BTCUSD",1730216253388,0.64333527,71849.0,71848.0,0.556732]
["bitfinex","BTCUSD",1730216254717,0.65333527,71849.0,71848.0,0.557732]
["bitfinex","BTCUSD",1730216255143,0.15470276,71849.0,71848.0,0.556732]
["bitfinex","BTCUSD",1730216255357,0.15470276,71849.0,71848.0,0.5718759]
["bitfinex","BTCUSD",1730216255577,0.15605977,71849.0,71848.0,0.5718759]
["bitfinex","BTCUSD",1730216255782,0.15605977,71849.0,71848.0,0.556732]
["bitfinex","BTCUSD",1730216256003,0.16805977,71849.0,71848.0,0.556732]
["bitfinex","BTCUSD",1730216256200,0.15605977,71849.0,71848.0,0.556732]
["bitfinex","BTCUSD",1730216256631,0.15105977,71849.0,71848.0,0.556732]
["bitfinex","BTCUSD",1730216257071,0.15105977,71849.0,71848.0,0.557732]
["bitfinex","BTCUSD",1730216257507,0.15105977,71849.0,71848.0,0.556732]
["bitfinex","BTCUSD",1730216258611,0.15205977,71849.0,71848.0,0.556732]
["bitfinex","BTCUSD",1730216258816,0.0087245,71849.0,71848.0,0.922332]
["bitfinex","BTCUSD",1730216259226,0.001,71849.0,71848.0,0.927332]
["bitfinex","BTCUSD",1730216259441,0.002,71849.0,71848.0,0.927332]
["bitfinex","BTCUSD",1730216259648,0.002,71849.0,71848.0,0.94529178]
["bitfinex","BTCUSD",1730216259901,0.001,71849.0,71848.0,0.927332]
["bitfinex","BTCUSD",1730216260112,0.002,71849.0,71848.0,0.928332]
["bitfinex","BTCUSD",1730216260357,0.001658,71852.0,71850.0,0.239178]
["bitfinex","BTCUSD",1730216260573,0.001658,71852.0,71850.0,0.656718]
["bitfinex","BTCUSD",1730216261726,0.001658,71852.0,71850.0,0.41754]
["bitfinex","BTCUSD",1730216261727,0.14991327,71851.0,71850.0,0.41754]
["bitfinex","BTCUSD",1730216261945,0.1526765,71851.0,71850.0,0.556718]
["bitfinex","BTCUSD",1730216262162,0.14491327,71851.0,71850.0,0.556718]
["bitfinex","BTCUSD",1730216263190,0.14491327,71851.0,71850.0,0.557718]
["bitfinex","BTCUSD",1730216263389,0.14491327,71851.0,71850.0,0.556718]
["bitfinex","BTCUSD",1730216263832,0.14591327,71851.0,71850.0,0.556718]
["bitfinex","BTCUSD",1730216264498,0.15091327,71851.0,71850.0,0.41754]
["bitfinex","BTCUSD",1730216264703,0.15091327,71851.0,71804.0,0.20818298]
["bitfinex","BTCUSD",1730216264704,0.005,71826.0,71804.0,0.20818298]
["bitfinex","BTCUSD",1730216264967,0.005,71826.0,71821.0,0.27847]
["bitfinex","BTCUSD",1730216265160,0.005,71826.0,71808.0,0.1854]
["bitfinex","BTCUSD",1730216265161,0.00783541,71825.0,71808.0,0.1854]
["bitfinex","BTCUSD",1730216265390,0.00539623,71825.0,71822.0,0.139231]
["bitfinex","BTCUSD",1730216265608,0.00539623,71825.0,71823.0,0.41769]
["bitfinex","BTCUSD",1730216265822,0.15033527,71824.0,71823.0,0.41769]
["bitfinex","BTCUSD",1730216266250,0.1537906,71824.0,71823.0,0.41769]
["bitfinex","BTCUSD",1730216266938,0.1487906,71824.0,71823.0,0.556921]
["bitfinex","BTCUSD",1730216267144,0.14333527,71824.0,71823.0,0.556921]
["bitfinex","BTCUSD",1730216267356,0.14633527,71824.0,71823.0,0.556921]
["bitfinex","BTCUSD",1730216267594,0.14833527,71824.0,71823.0,0.556921]
["bitfinex","BTCUSD",1730216268033,0.14633527,71824.0,71823.0,0.556921]
["bitfinex","BTCUSD",1730216268489,0.15033527,71824.0,71823.0,0.556921]
["bitfinex","BTCUSD",1730216268703,0.14733527,71824.0,71823.0,0.556921]
["bitfinex","BTCUSD",1730216269118,0.15233527,71824.0,71823.0,0.556921]
["bitfinex","BTCUSD",1730216269277,0.15233527,71824.0,71823.0,0.656921]
["bitfinex","BTCUSD",1730216269278,0.14733527,71824.0,71823.0,0.656921]
["bitfinex","BTCUSD",1730216269477,0.14733527,71824.0,71823.0,0.853021]
["bitfinex","BTCUSD",1730216269833,0.14933527,71824.0,71823.0,0.853021]
["bitfinex","BTCUSD",1730216270047,0.011578,71851.0,71823.0,0.853021]
["bitfinex","BTCUSD",1730216270048,0.001578,71851.0,71850.0,0.139178]
["bitfinex","BTCUSD",1730216270266,0.15524607,71851.0,71850.0,0.139178]
["bitfinex","BTCUSD",1730216270469,0.16302675,71851.0,71850.0,0.139178]
["bitfinex","BTCUSD",1730216270678,0.15269395,71851.0,71850.0,0.139178]
["bitfinex","BTCUSD",1730216270895,0.14491327,71851.0,71850.0,0.139178]
["bitfinex","BTCUSD",1730216271644,0.14491327,71851.0,71804.0,0.1993]
["bitfinex","BTCUSD",1730216271869,0.17514016,71841.0,71832.0,0.20818298]
["bitfinex","BTCUSD",1730216272069,0.01812238,71840.0,71825.0,0.278454]
["bitfinex","BTCUSD",1730216272279,0.01033606,71839.0,71838.0,0.139202]
["bitfinex","BTCUSD",1730216272495,0.01033606,71839.0,71835.0,0.139207]
["bitfinex","BTCUSD",1730216272496,0.16145924,71839.0,71835.0,0.139207]
["bitfinex","BTCUSD",1730216272716,0.00778791,71839.0,71838.0,0.139202]
["bitfinex","BTCUSD",1730216272920,0.00778791,71839.0,71835.0,0.278412]
["bitfinex","BTCUSD",1730216272921,0.01033751,71839.0,71836.0,0.139204]
["bitfinex","BTCUSD",1730216273128,0.01033751,71838.0,71833.0,0.417634]
["bitfinex","BTCUSD",1730216273330,0.0103388,71837.0,71836.0,0.139205]
["bitfinex","BTCUSD",1730216273754,0.01033867,71837.0,71836.0,0.139205]
["bitfinex","BTCUSD",1730216274027,0.01033875,71837.0,71836.0,0.139205]
["bitfinex","BTCUSD",1730216274477,0.005,71839.0,71836.0,0.139205]
["bitfinex","BTCUSD",1730216274478,0.008,71839.0,71836.0,0.139205]
["bitfinex","BTCUSD",1730216274696,0.01034002,71838.0,71836.0,0.139205]
["bitfinex","BTCUSD",1730216274915,0.01034002,71837.0,71836.0,0.139205]
["bitfinex","BTCUSD",1730216275145,0.15367529,71837.0,71834.0,0.278419]
["bitfinex","BTCUSD",1730216275394,0.14333527,71835.0,71832.0,0.139213]
["bitfinex","BTCUSD",1730216275626,0.14333527,71835.0,71826.0,0.41768]
["bitfinex","BTCUSD",1730216275627,0.005,71829.0,71826.0,0.41768]
["bitfinex","BTCUSD",1730216275857,0.14333527,71827.0,71826.0,0.41768]
["bitfinex","BTCUSD",1730216276081,0.17800059,71827.0,71826.0,0.41768]
["bitfinex","BTCUSD",1730216276297,0.16144936,71827.0,71826.0,0.41768]
["bitfinex","BTCUSD",1730216276756,0.16144936,71827.0,71826.0,0.556905]
["bitfinex","BTCUSD",1730216277039,0.16144936,71827.0,71797.0,0.278562]
["bitfinex","BTCUSD",1730216277040,0.505,71811.0,71797.0,0.278562]
["bitfinex","BTCUSD",1730216277270,0.505,71811.0,71798.0,0.34746098]
["bitfinex","BTCUSD",1730216277271,0.98072943,71811.0,71798.0,0.34746098]
["bitfinex","BTCUSD",1730216277475,0.99850703,71811.0,71798.0,0.34746198]
["bitfinex","BTCUSD",1730216277700,0.99850703,71811.0,71796.0,0.278566]
["bitfinex","BTCUSD",1730216277901,0.99850703,71811.0,71798.0,0.139278]
["bitfinex","BTCUSD",1730216277902,1.00884675,71811.0,71798.0,0.139278]
["bitfinex","BTCUSD",1730216278055,0.88613384,71811.0,71802.0,0.278543]
["bitfinex","BTCUSD",1730216278255,0.88613384,71811.0,71806.0,0.139263]
["bitfinex","BTCUSD",1730216278490,0.69945259,71811.0,71802.0,0.278543]
["bitfinex","BTCUSD",1730216278688,0.71345259,71811.0,71810.0,0.001828]
["bitfinex","BTCUSD",1730216279303,0.72745259,71811.0,71810.0,0.002828]
["bitfinex","BTCUSD",1730216279499,0.71345259,71811.0,71810.0,0.001828]
["bitfinex","BTCUSD",1730216279759,0.69945259,71811.0,71810.0,0.000828]
["bitfinex","BTCUSD",1730216279941,0.71345259,71811.0,71810.0,0.001828]
["bitfinex","BTCUSD",1730216280177,0.72745259,71811.0,71810.0,0.001828]
["bitfinex","BTCUSD",1730216280383,0.19445259,71811.0,71810.0,0.141084]
["bitfinex","BTCUSD",1730216280621,0.18045259,71811.0,71810.0,0.000828]
["bitfinex","BTCUSD",1730216280833,0.18045259,71811.0,71810.0,0.140084]
["bitfinex","BTCUSD",1730216280834,0.17011287,71811.0,71810.0,0.140084]
["bitfinex","BTCUSD",1730216281050,0.17011287,71811.0,71810.0,0.141084]
["bitfinex","BTCUSD",1730216281051,0.18411287,71811.0,71810.0,0.141084]
["bitfinex","BTCUSD",1730216281553,0.17011287,71811.0,71810.0,0.000828]
["bitfinex","BTCUSD",1730216281785,0.18043552,71811.0,71810.0,0.000828]
["bitfinex","BTCUSD",1730216282015,0.18943552,71811.0,71810.0,0.142084]
["bitfinex","BTCUSD",1730216282247,0.19311287,71811.0,71810.0,0.142084]
["bitfinex","BTCUSD",1730216282480,0.16511287,71811.0,71810.0,0.141084]
["bitfinex","BTCUSD",1730216282704,0.16511287,71811.0,71810.0,0.142084]
["bitfinex","BTCUSD",1730216282705,0.17915287,71811.0,71810.0,0.142084]
["bitfinex","BTCUSD",1730216282919,0.17915287,71811.0,71810.0,0.141084]
["bitfinex","BTCUSD",1730216283135,0.16515287,71811.0,71810.0,0.140084]
["bitfinex","BTCUSD",1730216283350,0.17515287,71811.0,71810.0,0.141084]
["bitfinex","BTCUSD",1730216283528,0.16415287,71811.0,71810.0,0.141084]
["bitfinex","BTCUSD",1730216283986,0.16515287,71811.0,71810.0,0.141084]
["bitfinex","BTCUSD",1730216284198,0.15737527,71811.0,71810.0,0.142084]
["bitfinex","BTCUSD",1730216284406,0.16737527,71811.0,71810.0,0.142084]
["bitfinex","BTCUSD",1730216284828,0.15737527,71811.0,71810.0,0.141084]
["bitfinex","BTCUSD",1730216285320,0.14837527,71811.0,71810.0,0.140084]
["bitfinex","BTCUSD",1730216285506,0.16037527,71811.0,71810.0,0.141084]
["bitfinex","BTCUSD",1730216285742,0.16037527,71811.0,71810.0,0.140084]
["bitfinex","BTCUSD",1730216286179,0.16137527,71811.0,71810.0,0.140084]
["bitfinex","BTCUSD",1730216286415,0.14337527,71811.0,71810.0,0.140084]
["bitfinex","BTCUSD",1730216286683,0.31851543,71811.0,71810.0,0.000828]
["bitfinex","BTCUSD",1730216286898,0.34251543,71811.0,71810.0,0.000828]
["bitfinex","BTCUSD",1730216287114,0.35310653,71811.0,71810.0,0.000828]
["bitfinex","BTCUSD",1730216287546,0.36210653,71811.0,71810.0,0.001828]
["bitfinex","BTCUSD",1730216287756,0.19196637,71811.0,71810.0,0.001828]
["bitfinex","BTCUSD",1730216287980,0.18296637,71811.0,71810.0,0.000828]
["bitfinex","BTCUSD",1730216288412,0.19496637,71811.0,71810.0,0.001828]
["bitfinex","BTCUSD",1730216288631,0.17696637,71811.0,71810.0,0.142084]
["bitfinex","BTCUSD",1730216288848,0.07696637,71811.0,71810.0,0.141084]
["bitfinex","BTCUSD",1730216289314,0.07696637,71811.0,71810.0,0.142084]
["bitfinex","BTCUSD",1730216289315,0.07937527,71811.0,71810.0,0.142084]
["bitfinex","BTCUSD",1730216289535,0.07937527,71811.0,71810.0,0.437884]
["bitfinex","BTCUSD",1730216289980,0.04337527,71811.0,71810.0,0.435884]
["bitfinex","BTCUSD",1730216290190,0.04337527,71811.0,71810.0,0.438884]
["bitfinex","BTCUSD",1730216290426,0.04337527,71811.0,71810.0,0.440884]
["bitfinex","BTCUSD",1730216290676,0.04337527,71811.0,71810.0,0.437884]
["bitfinex","BTCUSD",1730216291092,0.05037527,71811.0,71810.0,0.338884]
["bitfinex","BTCUSD",1730216291354,0.05037527,71811.0,71810.0,0.143084]
["bitfinex","BTCUSD",1730216291805,0.05037527,71811.0,71810.0,0.001828]
["bitfinex","BTCUSD",1730216292239,0.05837527,71811.0,71810.0,0.142084]
["bitfinex","BTCUSD",1730216295268,0.05837527,71811.0,71810.0,0.002828]
["bitfinex","BTCUSD",1730216295269,0.90576943,71811.0,71810.0,0.002828]
["bitfinex","BTCUSD",1730216295503,1.03454187,71811.0,71810.0,0.002828]
["bitfinex","BTCUSD",1730216295746,0.91786737,71811.0,71810.0,0.002828]
["bitfinex","BTCUSD",1730216295965,0.90786737,71811.0,71810.0,0.000828]
["bitfinex","BTCUSD",1730216296196,0.77561337,71811.0,71810.0,0.002828]
["bitfinex","BTCUSD",1730216296428,0.77326837,71811.0,71810.0,0.002828]
["bitfinex","BTCUSD",1730216296647,0.77326837,71811.0,71810.0,0.000828]
["bitfinex","BTCUSD",1730216296859,0.78026837,71811.0,71810.0,0.001828]
["bitfinex","BTCUSD",1730216297093,0.78026837,71811.0,71810.0,0.002828]
["bitfinex","BTCUSD",1730216297094,0.79226837,71811.0,71810.0,0.002828]
["bitfinex","BTCUSD",1730216297325,0.79426837,71811.0,71810.0,0.002828]
["bitfinex","BTCUSD",1730216297562,0.8523698,71811.0,71810.0,0.001828]
["bitfinex","BTCUSD",1730216297790,0.78226837,71811.0,71810.0,0.001828]
["bitfinex","BTCUSD",1730216298017,0.76426837,71811.0,71810.0,0.000828]
["bitfinex","BTCUSD",1730216298250,0.75826837,71811.0,71810.0,0.000828]
["bitfinex","BTCUSD",1730216298473,0.77426837,71811.0,71810.0,0.000828]
["bitfinex","BTCUSD",1730216298691,0.89346971,71811.0,71810.0,0.000828]
["bitfinex","BTCUSD",1730216298924,0.77426837,71811.0,71810.0,0.000828]
["bitfinex","BTCUSD",1730216299400,0.78826837,71811.0,71810.0,0.000828]
["bitfinex","BTCUSD",1730216299880,0.7907776,71811.0,71810.0,0.000828]
["bitfinex","BTCUSD",1730216300103,0.7887776,71811.0,71810.0,0.000828]
["bitfinex","BTCUSD",1730216300529,0.7907776,71811.0,71810.0,0.000828]
["bitfinex","BTCUSD",1730216300776,0.7887776,71811.0,71810.0,0.000828]
["bitfinex","BTCUSD",1730216301624,0.79913262,71811.0,71810.0,0.000828]
["bitfinex","BTCUSD",1730216302075,0.80113262,71811.0,71810.0,0.000828]
["bitfinex","BTCUSD",1730216302986,0.94038662,71811.0,71810.0,0.000828]
["bitfinex","BTCUSD",1730216303243,1.35381892,71811.0,71810.0,0.000828]
["bitfinex","BTCUSD",1730216303479,0.505,71790.0,71787.0,0.20818298]
["bitfinex","BTCUSD",1730216303711,0.14333527,71788.0,71787.0,0.34748298]
["bitfinex","BTCUSD",1730216303976,0.14333527,71788.0,71787.0,0.1393]
["bitfinex","BTCUSD",1730216304429,0.14333527,71788.0,71787.0,0.4974]
["bitfinex","BTCUSD",1730216305155,0.14633527,71788.0,71787.0,0.4974]
["bitfinex","BTCUSD",1730216306310,0.14433527,71788.0,71787.0,0.4974]
["bitfinex","BTCUSD",1730216306770,0.14333527,71788.0,71787.0,0.4974]
["bitfinex","BTCUSD",1730216308347,0.14433527,71788.0,71787.0,0.4974]
["bitfinex","BTCUSD",1730216308565,0.14333527,71788.0,71787.0,0.500228]
["bitfinex","BTCUSD",1730216308788,0.14333527,71788.0,71787.0,0.918128]
["bitfinex","BTCUSD",1730216309005,0.14333527,71788.0,71787.0,0.919128]
["bitfinex","BTCUSD",1730216309235,0.14333527,71788.0,71787.0,0.918128]
["bitfinex","BTCUSD",1730216309706,0.001,71788.0,71787.0,0.918128]
["bitfinex","BTCUSD",1730216309926,0.001696,71811.0,71810.0,0.139256]
["bitfinex","BTCUSD",1730216310152,0.14503127,71811.0,71810.0,0.139256]
["bitfinex","BTCUSD",1730216310376,0.14503127,71811.0,71810.0,0.557026]
["bitfinex","BTCUSD",1730216310841,0.14503127,71811.0,71810.0,0.657026]
["bitfinex","BTCUSD",1730216311986,0.001696,71811.0,71810.0,0.657026]
["bitfinex","BTCUSD",1730216312663,0.001696,71811.0,71810.0,0.852626]
["bitfinex","BTCUSD",1730216312666,0.001696,71811.0,71810.0,0.929226]
["bitfinex","BTCUSD",1730216312907,4e-05,71830.0,71810.0,0.929226]
["bitfinex","BTCUSD",1730216312908,4e-05,71830.0,71822.0,0.139233]
["bitfinex","BTCUSD",1730216313124,0.14499127,71823.0,71822.0,0.556933]
["bitfinex","BTCUSD",1730216314218,0.14499127,71823.0,71822.0,0.4177]
["bitfinex","BTCUSD",1730216314219,0.14999127,71823.0,71822.0,0.4177]
["bitfinex","BTCUSD",1730216314475,0.17499127,71823.0,71822.0,0.4177]
["bitfinex","BTCUSD",1730216314701,0.17299127,71823.0,71822.0,0.4177]
["bitfinex","BTCUSD",1730216315143,0.17399127,71823.0,71822.0,0.4177]
["bitfinex","BTCUSD",1730216315359,0.18084415,71823.0,71822.0,0.4177]
["bitfinex","BTCUSD",1730216315818,0.19884415,71823.0,71822.0,0.4197]
["bitfinex","BTCUSD",1730216316046,0.17084415,71823.0,71822.0,0.4187]
["bitfinex","BTCUSD",1730216316268,0.17084415,71823.0,71822.0,0.556933]
["bitfinex","BTCUSD",1730216316269,0.16684415,71823.0,71822.0,0.556933]
["bitfinex","BTCUSD",1730216316503,0.18284415,71823.0,71822.0,0.558933]
["bitfinex","BTCUSD",1730216316735,0.15684415,71823.0,71822.0,0.557933]
["bitfinex","BTCUSD",1730216317452,0.14899127,71823.0,71822.0,0.557933]
["bitfinex","BTCUSD",1730216317684,0.14899127,71823.0,71822.0,0.556933]
["bitfinex","BTCUSD",1730216317910,0.14499127,71823.0,71822.0,0.556933]
["bitfinex","BTCUSD",1730216318119,0.15599127,71823.0,71822.0,1.10847316]
["bitfinex","BTCUSD",1730216318337,0.15599127,71823.0,71822.0,0.938333]
["bitfinex","BTCUSD",1730216318554,0.14499127,71823.0,71822.0,0.937333]
["bitfinex","BTCUSD",1730216319263,0.15899127,71823.0,71822.0,0.938333]
["bitfinex","BTCUSD",1730216319483,0.14499127,71823.0,71822.0,0.937333]
["bitfinex","BTCUSD",1730216319723,0.14499127,71823.0,71822.0,0.940333]
["bitfinex","BTCUSD",1730216319961,0.14499127,71823.0,71822.0,0.942333]
["bitfinex","BTCUSD",1730216320167,0.14499127,71823.0,71822.0,0.940333]
["bitfinex","BTCUSD",1730216320388,0.14499127,71823.0,71822.0,0.942333]
["bitfinex","BTCUSD",1730216320832,0.14499127,71823.0,71822.0,0.939333]
["bitfinex","BTCUSD",1730216321276,0.14499127,71823.0,71822.0,0.941333]
["bitfinex","BTCUSD",1730216321720,0.14499127,71823.0,71822.0,0.937333]
["bitfinex","BTCUSD",1730216321939,0.14499127,71823.0,71822.0,0.940333]
["bitfinex","BTCUSD",1730216322381,0.14499127,71823.0,71822.0,0.939333]
["bitfinex","BTCUSD",1730216322616,0.14499127,71823.0,71822.0,0.938333]
["bitfinex","BTCUSD",1730216322858,0.14499127,71823.0,71822.0,0.939333]
["bitfinex","BTCUSD",1730216323113,0.14499127,71823.0,71822.0,0.938333]
["bitfinex","BTCUSD",1730216323333,0.14499127,71823.0,71822.0,1.10847316]
["bitfinex","BTCUSD",1730216324029,0.14499127,71823.0,71822.0,1.10747316]
["bitfinex","BTCUSD",1730216324267,0.001656,71823.0,71822.0,1.10747316]
["bitfinex","BTCUSD",1730216324506,0.001656,71823.0,71822.0,1.10847316]
["bitfinex","BTCUSD",1730216324728,0.001656,71823.0,71822.0,1.17077939]
["bitfinex","BTCUSD",1730216324982,0.001656,71823.0,71822.0,1.10847316]
["bitfinex","BTCUSD",1730216325217,0.001656,71823.0,71822.0,1.10747316]
["bitfinex","BTCUSD",1730216325688,0.002656,71823.0,71822.0,1.11447316]
["bitfinex","BTCUSD",1730216326150,0.003656,71823.0,71822.0,1.12247316]
["bitfinex","BTCUSD",1730216326370,0.002656,71823.0,71822.0,1.11447316]
["bitfinex","BTCUSD",1730216326906,0.003656,71823.0,71822.0,1.12047316]
["bitfinex","BTCUSD",1730216327153,0.003656,71823.0,71822.0,1.10747316]
["bitfinex","BTCUSD",1730216327154,0.001656,71823.0,71822.0,1.10747316]
["bitfinex","BTCUSD",1730216327400,0.002656,71823.0,71822.0,1.11847316]
["bitfinex","BTCUSD",1730216328119,0.002656,71823.0,71822.0,1.10747316]
["bitfinex","BTCUSD",1730216328120,0.001656,71823.0,71822.0,1.10747316]
["bitfinex","BTCUSD",1730216328557,0.002656,71823.0,71822.0,1.11347316]
["bitfinex","BTCUSD",1730216329249,0.002656,71823.0,71822.0,1.11747316]
["bitfinex","BTCUSD",1730216329469,0.002656,71823.0,71822.0,1.11347316]
["bitfinex","BTCUSD",1730216329692,0.002656,71823.0,71822.0,1.14535316]
["bitfinex","BTCUSD",1730216329919,0.002656,71823.0,71822.0,1.11747316]
["bitfinex","BTCUSD",1730216330144,0.001656,71823.0,71822.0,1.11147316]
["bitfinex","BTCUSD",1730216330370,0.001656,71823.0,71822.0,1.11547316]
["bitfinex","BTCUSD",1730216330825,0.001656,71823.0,71822.0,1.11147316]
["bitfinex","BTCUSD",1730216331273,0.001656,71823.0,71822.0,1.11547316]
["bitfinex","BTCUSD",1730216331539,0.001656,71823.0,71822.0,1.12547316]
["bitfinex","BTCUSD",1730216333372,0.001656,71823.0,71822.0,1.16696039]
["bitfinex","BTCUSD",1730216333599,0.001656,71823.0,71822.0,1.12547316]
["bitfinex","BTCUSD",1730216336563,0.001656,71823.0,71822.0,0.950333]
["bitfinex","BTCUSD",1730216336564,0.14499127,71823.0,71822.0,0.950333]
["bitfinex","BTCUSD",1730216336785,0.14499127,71823.0,71822.0,0.945333]
["bitfinex","BTCUSD",1730216337006,0.14499127,71823.0,71822.0,0.746633]
["bitfinex","BTCUSD",1730216337225,0.14499127,71823.0,71822.0,0.646633]
["bitfinex","BTCUSD",1730216337450,0.14499127,71823.0,71822.0,0.642633]
["bitfinex","BTCUSD",1730216337892,0.14499127,71823.0,71822.0,0.638633]
["bitfinex","BTCUSD",1730216338118,0.14499127,71823.0,71822.0,0.640633]
["bitfinex","BTCUSD",1730216338402,0.14599127,71823.0,71822.0,0.640633]
["bitfinex","BTCUSD",1730216338606,0.14499127,71823.0,71822.0,0.638633]
["bitfinex","BTCUSD",1730216338817,0.14699127,71823.0,71822.0,0.638633]
["bitfinex","BTCUSD",1730216339042,0.14799127,71823.0,71822.0,0.638633]
["bitfinex","BTCUSD",1730216339512,0.14799127,71823.0,71822.0,0.62018844]
["bitfinex","BTCUSD",1730216342439,0.14699127,71823.0,71822.0,0.72018844]
["bitfinex","BTCUSD",1730216342660,0.14499127,71823.0,71822.0,0.72018844]
["bitfinex","BTCUSD",1730216342886,0.14499127,71823.0,71822.0,0.72418844]
["bitfinex","BTCUSD",1730216343113,0.001656,71823.0,71822.0,0.91948844]
["bitfinex","BTCUSD",1730216343338,0.001656,71823.0,71822.0,0.91648844]
["bitfinex","BTCUSD",1730216343564,0.002656,71823.0,71822.0,0.92548844]
["bitfinex","BTCUSD",1730216344013,0.002656,71823.0,71822.0,0.92448844]
["bitfinex","BTCUSD",1730216344722,0.003656,71823.0,71822.0,0.93348844]
["bitfinex","BTCUSD",1730216344931,0.003656,71823.0,71822.0,0.92431644]
["bitfinex","BTCUSD",1730216345163,0.002656,71823.0,71822.0,0.92531644]
["bitfinex","BTCUSD",1730216345401,0.003656,71823.0,71822.0,0.93431644]
["bitfinex","BTCUSD",1730216345652,0.002656,71823.0,71822.0,0.92531644]
["bitfinex","BTCUSD",1730216346090,0.003656,71823.0,71822.0,0.93431644]
["bitfinex","BTCUSD",1730216346311,0.003656,71823.0,71822.0,0.92531644]
["bitfinex","BTCUSD",1730216346312,0.002656,71823.0,71822.0,0.92531644]
["bitfinex","BTCUSD",1730216346984,0.003656,71823.0,71822.0,0.93431644]
["bitfinex","BTCUSD",1730216348328,0.003656,71823.0,71822.0,0.97580176]
["bitfinex","BTCUSD",1730216348767,0.003656,71823.0,71822.0,0.93431644]
["bitfinex","BTCUSD",1730216349697,0.003656,71823.0,71822.0,1.01728709]
["bitfinex","BTCUSD",1730216349960,0.003656,71823.0,71822.0,0.96219644]
["bitfinex","BTCUSD",1730216351550,0.003656,71823.0,71822.0,1.02447275]
["bitfinex","BTCUSD",1730216351772,0.003656,71823.0,71822.0,1.01447275]
["bitfinex","BTCUSD",1730216351984,0.003656,71823.0,71822.0,1.02447275]
["bitfinex","BTCUSD",1730216352210,0.003656,71823.0,71822.0,0.96219644]
["bitfinex","BTCUSD",1730216352471,0.003656,71823.0,71822.0,1.0245158]
["bitfinex","BTCUSD",1730216352697,0.003656,71823.0,71822.0,1.06610273]
["bitfinex","BTCUSD",1730216352933,0.003656,71823.0,71822.0,1.04532334]
["bitfinex","BTCUSD",1730216353168,0.003656,71823.0,71822.0,0.96219644]
["bitfinex","BTCUSD",1730216353421,0.001654,71850.0,71835.0,0.278413]
["bitfinex","BTCUSD",1730216353666,0.001654,71850.0,71849.0,0.43165582]
["bitfinex","BTCUSD",1730216353891,0.001618,71851.0,71849.0,1.16301164]
["bitfinex","BTCUSD",1730216354135,1e-06,71853.0,71852.0,0.254174]
["bitfinex","BTCUSD",1730216354373,1e-06,71853.0,71852.0,0.33230013]
["bitfinex","BTCUSD",1730216354643,1e-06,71853.0,71852.0,0.74744631]
["bitfinex","BTCUSD",1730216354900,1e-06,71853.0,71852.0,0.680134]
["bitfinex","BTCUSD",1730216355596,0.001001,71853.0,71852.0,0.689134]
["bitfinex","BTCUSD",1730216356034,0.001001,71853.0,71852.0,0.75144631]
["bitfinex","BTCUSD",1730216356472,0.001001,71853.0,71852.0,0.86612213]
["bitfinex","BTCUSD",1730216356693,0.001001,71853.0,71852.0,0.80380982]
["bitfinex","BTCUSD",1730216357156,0.001001,71853.0,71852.0,0.87512213]
["bitfinex","BTCUSD",1730216357364,0.001001,71853.0,71852.0,0.698134]
["bitfinex","BTCUSD",1730216357649,0.001001,71853.0,71852.0,0.73968319]
["bitfinex","BTCUSD",1730216358425,0.001001,71853.0,71852.0,0.698134]
["bitfinex","BTCUSD",1730216358910,0.14433627,71853.0,71852.0,0.593134]
["bitfinex","BTCUSD",1730216360071,0.14433627,71853.0,71852.0,0.45396]
["bitfinex","BTCUSD",1730216360287,0.67433627,71853.0,71852.0,0.45396]
["bitfinex","BTCUSD",1730216360523,0.67936254,71853.0,71852.0,0.45396]
["bitfinex","BTCUSD",1730216360740,0.68136254,71853.0,71852.0,0.45396]
["bitfinex","BTCUSD",1730216360981,0.67836254,71853.0,71852.0,0.43596]
["bitfinex","BTCUSD",1730216361201,0.76786638,71853.0,71852.0,0.44496]
["bitfinex","BTCUSD",1730216361663,0.68736254,71853.0,71852.0,0.43696]
["bitfinex","BTCUSD",1730216362114,0.68936254,71853.0,71852.0,0.43796]
["bitfinex","BTCUSD",1730216362327,0.68736254,71853.0,71852.0,0.43796]
["bitfinex","BTCUSD",1730216362558,0.68936254,71853.0,71852.0,0.43796]
["bitfinex","BTCUSD",1730216363047,0.68940254,71853.0,71852.0,0.43796]
["bitfinex","BTCUSD",1730216363257,0.71031813,71853.0,71852.0,0.43796]
["bitfinex","BTCUSD",1730216364185,0.68940254,71853.0,71852.0,0.43796]
["bitfinex","BTCUSD",1730216364409,0.83857554,71853.0,71852.0,0.43796]
["bitfinex","BTCUSD",1730216364625,0.84892901,71853.0,71852.0,0.43796]
["bitfinex","BTCUSD",1730216365112,0.96549306,71853.0,71852.0,0.36406]
["bitfinex","BTCUSD",1730216365540,0.95649306,71853.0,71852.0,0.36306]
["bitfinex","BTCUSD",1730216365756,1.0997852,71853.0,71852.0,0.36306]
["bitfinex","BTCUSD",1730216365967,1.1107852,71853.0,71852.0,0.36406]
["bitfinex","BTCUSD",1730216366181,1.0997852,71853.0,71852.0,0.31025669]
["bitfinex","BTCUSD",1730216366392,1.08322115,71853.0,71852.0,0.31025669]
["bitfinex","BTCUSD",1730216366603,1.10322115,71853.0,71852.0,0.31225669]
["bitfinex","BTCUSD",1730216366821,0.72075601,71853.0,71852.0,0.31225669]
["bitfinex","BTCUSD",1730216367038,0.67540254,71853.0,71852.0,0.31225669]
["bitfinex","BTCUSD",1730216367255,0.67640254,71853.0,71852.0,0.31125669]
["bitfinex","BTCUSD",1730216367486,0.68840254,71853.0,71852.0,0.31225669]
["bitfinex","BTCUSD",1730216367730,0.68340254,71853.0,71852.0,0.31125669]
["bitfinex","BTCUSD",1730216367977,0.73424279,71853.0,71852.0,0.31108469]
["bitfinex","BTCUSD",1730216368435,0.70240254,71853.0,71852.0,0.31208469]
["bitfinex","BTCUSD",1730216368658,0.68840254,71853.0,71852.0,0.31108469]
["bitfinex","BTCUSD",1730216368871,0.70207811,71853.0,71852.0,0.31108469]
["bitfinex","BTCUSD",1730216369814,0.70007811,71853.0,71852.0,0.31208469]
["bitfinex","BTCUSD",1730216370052,0.83925111,71853.0,71852.0,0.31208469]
["bitfinex","BTCUSD",1730216370268,1.08290312,71853.0,71852.0,0.31108469]
["bitfinex","BTCUSD",1730216370520,1.08290312,71853.0,71852.0,0.31208469]
["bitfinex","BTCUSD",1730216370521,1.10947708,71853.0,71852.0,0.31208469]
["bitfinex","BTCUSD",1730216370709,0.5,71832.0,71830.0,0.20818298]
["bitfinex","BTCUSD",1730216370932,0.14333527,71831.0,71830.0,0.20818298]
["bitfinex","BTCUSD",1730216371176,0.14865052,71831.0,71829.0,0.139219]
["bitfinex","BTCUSD",1730216371404,0.14333527,71830.0,71822.0,0.000828]
["bitfinex","BTCUSD",1730216371634,0.00531525,71831.0,71828.0,0.13922]
["bitfinex","BTCUSD",1730216371871,0.00530715,71829.0,71828.0,0.13922]
["bitfinex","BTCUSD",1730216372085,0.5,71832.0,71828.0,0.13922]
["bitfinex","BTCUSD",1730216372333,0.5,71832.0,71830.0,0.001]
["bitfinex","BTCUSD",1730216372334,0.039,71831.0,71830.0,0.001]
["bitfinex","BTCUSD",1730216372557,0.21099108,71831.0,71830.0,0.001]
["bitfinex","BTCUSD",1730216372772,0.007,71828.0,71822.0,0.000828]
["bitfinex","BTCUSD",1730216373010,0.67133527,71823.0,71822.0,0.000828]
["bitfinex","BTCUSD",1730216373228,0.66633527,71823.0,71822.0,0.000828]
["bitfinex","BTCUSD",1730216373437,0.67163137,71823.0,71822.0,0.000828]
["bitfinex","BTCUSD",1730216374347,0.65005362,71823.0,71822.0,0.000828]
["bitfinex","BTCUSD",1730216374585,0.15005362,71823.0,71822.0,0.140061]
["bitfinex","BTCUSD",1730216375069,0.15005362,71823.0,71822.0,0.68525208]
["bitfinex","BTCUSD",1730216375299,0.505,71846.0,71826.0,0.1]
["bitfinex","BTCUSD",1730216375522,0.505,71846.0,71839.0,0.1392]
["bitfinex","BTCUSD",1730216375523,0.14333527,71840.0,71839.0,0.1392]
["bitfinex","BTCUSD",1730216376006,0.14923212,71840.0,71839.0,0.1392]
["bitfinex","BTCUSD",1730216376257,0.14923212,71840.0,71839.0,0.4137]
["bitfinex","BTCUSD",1730216376493,0.14923212,71840.0,71839.0,0.8313]
["bitfinex","BTCUSD",1730216376723,0.15449672,71840.0,71839.0,0.8313]
["bitfinex","BTCUSD",1730216377002,0.14333527,71840.0,71839.0,0.8313]
["bitfinex","BTCUSD",1730216377430,0.14633527,71840.0,71839.0,0.8313]
["bitfinex","BTCUSD",1730216377872,0.14333527,71840.0,71839.0,0.8313]
["bitfinex","BTCUSD",1730216378287,0.14333527,71840.0,71839.0,0.8333]
["bitfinex","BTCUSD",1730216378703,0.14833527,71840.0,71839.0,0.8333]
["bitfinex","BTCUSD",1730216378911,0.14333527,71840.0,71839.0,0.8333]
["bitfinex","BTCUSD",1730216379404,0.14333527,71840.0,71839.0,1.10429108]
["bitfinex","BTCUSD",1730216379825,0.14333527,71840.0,71839.0,1.10511908]
["bitfinex","BTCUSD",1730216380108,0.001696,71853.0,71852.0,0.139174]
["bitfinex","BTCUSD",1730216380323,0.14503127,71853.0,71852.0,0.556694]
["bitfinex","BTCUSD",1730216381007,0.14503127,71853.0,71852.0,0.94457698]
["bitfinex","BTCUSD",1730216381238,0.001696,71853.0,71852.0,0.920694]
["bitfinex","BTCUSD",1730216381476,0.001696,71853.0,71852.0,0.935694]
["bitfinex","BTCUSD",1730216381938,0.004696,71853.0,71852.0,0.99795648]
["bitfinex","BTCUSD",1730216382173,0.001578,71859.0,71858.0,0.239163]
["bitfinex","BTCUSD",1730216382403,0.001578,71859.0,71858.0,0.82664408]
["bitfinex","BTCUSD",1730216384029,0.001578,71859.0,71858.0,1.02434408]
["bitfinex","BTCUSD",1730216384262,0.001578,71859.0,71858.0,1.06585222]
["bitfinex","BTCUSD",1730216384494,0.002578,71859.0,71858.0,1.07381942]
["bitfinex","BTCUSD",1730216384731,0.002578,71859.0,71858.0,1.12914408]
["bitfinex","BTCUSD",1730216385624,0.002578,71859.0,71858.0,1.13314408]
["bitfinex","BTCUSD",1730216385870,0.002578,71859.0,71858.0,1.13814408]
["bitfinex","BTCUSD",1730216386085,0.000789,71874.0,71873.0,0.67542508]
["bitfinex","BTCUSD",1730216386304,0.14412427,71874.0,71873.0,0.67542508]
["bitfinex","BTCUSD",1730216386543,0.14412427,71874.0,71873.0,1.09282508]
["bitfinex","BTCUSD",1730216387468,0.14512427,71874.0,71873.0,1.10382508]
["bitfinex","BTCUSD",1730216387722,0.14512427,71874.0,71873.0,0.933834]
["bitfinex","BTCUSD",1730216387936,0.14512427,71874.0,71873.0,0.567534]
["bitfinex","BTCUSD",1730216388628,0.14412427,71874.0,71873.0,0.556534]
["bitfinex","BTCUSD",1730216389072,0.14412427,71874.0,71873.0,0.566534]
["bitfinex","BTCUSD",1730216389301,0.14412427,71874.0,71873.0,0.556534]
["bitfinex","BTCUSD",1730216389563,0.14412427,71874.0,71873.0,0.4174]
["bitfinex","BTCUSD",1730216389761,0.1855367,71874.0,71873.0,0.4284]
["bitfinex","BTCUSD",1730216390203,0.19070018,71874.0,71873.0,0.4174]
["bitfinex","BTCUSD",1730216390438,0.18670018,71874.0,71873.0,0.4174]
["bitfinex","BTCUSD",1730216390649,0.18870018,71874.0,71873.0,0.4174]
["bitfinex","BTCUSD",1730216390872,0.17428775,71874.0,71873.0,0.4174]
["bitfinex","BTCUSD",1730216391798,0.17728775,71874.0,71873.0,0.4184]
["bitfinex","BTCUSD",1730216392008,0.17228775,71874.0,71873.0,0.4174]
["bitfinex","BTCUSD",1730216392233,0.18228775,71874.0,71873.0,0.4184]
["bitfinex","BTCUSD",1730216392458,0.18728775,71874.0,71873.0,0.4194]
["bitfinex","BTCUSD",1730216397440,0.22439237,71874.0,71873.0,0.4194]
["bitfinex","BTCUSD",1730216397658,0.18728775,71874.0,71873.0,0.4194]
["bitfinex","BTCUSD",1730216399700,0.19228775,71874.0,71873.0,0.4194]
["bitfinex","BTCUSD",1730216400151,0.18728775,71874.0,71873.0,0.4194]
["bitfinex","BTCUSD",1730216401529,0.50141083,71874.0,71873.0,0.4194]
["bitfinex","BTCUSD",1730216402205,0.36427883,71874.0,71873.0,0.4194]
["bitfinex","BTCUSD",1730216402420,0.33557989,71874.0,71873.0,0.4194]
["bitfinex","BTCUSD",1730216402659,0.33561989,71874.0,71873.0,0.4194]
["bitfinex","BTCUSD",1730216402875,0.18732775,71874.0,71873.0,0.4194]
["bitfinex","BTCUSD",1730216405114,0.16432775,71874.0,71873.0,0.640734]
["bitfinex","BTCUSD",1730216405337,0.15916427,71874.0,71873.0,0.640734]
["bitfinex","BTCUSD",1730216405556,0.15916427,71874.0,71873.0,0.740734]
["bitfinex","BTCUSD",1730216406019,0.14916427,71874.0,71873.0,0.739734]
["bitfinex","BTCUSD",1730216406242,0.14416427,71874.0,71873.0,0.738734]
["bitfinex","BTCUSD",1730216406467,0.14516427,71874.0,71873.0,0.748734]
["bitfinex","BTCUSD",1730216407171,0.14516427,71874.0,71873.0,0.757734]
["bitfinex","BTCUSD",1730216407389,0.14516427,71874.0,71873.0,0.748734]
["bitfinex","BTCUSD",1730216407621,0.14516427,71874.0,71873.0,0.738734]
["bitfinex","BTCUSD",1730216407622,0.14416427,71874.0,71873.0,0.738734]
["bitfinex","BTCUSD",1730216408039,0.14516427,71874.0,71873.0,0.747734]
["bitfinex","BTCUSD",1730216408474,0.14416427,71874.0,71873.0,0.738734]
["bitfinex","BTCUSD",1730216408978,0.14516427,71874.0,71873.0,0.751734]
["bitfinex","BTCUSD",1730216409196,0.14516427,71874.0,71873.0,0.747734]
["bitfinex","BTCUSD",1730216409408,0.14416427,71874.0,71873.0,0.746734]
["bitfinex","BTCUSD",1730216409631,0.14516427,71874.0,71873.0,0.755734]
["bitfinex","BTCUSD",1730216409861,0.14516427,71874.0,71873.0,0.747734]
["bitfinex","BTCUSD",1730216410074,0.14516427,71874.0,71873.0,0.755734]
["bitfinex","BTCUSD",1730216410514,0.14516427,71874.0,71873.0,0.87021203]
["bitfinex","BTCUSD",1730216411410,0.14516427,71874.0,71873.0,1.06561203]
["bitfinex","BTCUSD",1730216411411,0.000829,71874.0,71873.0,1.06561203]
["bitfinex","BTCUSD",1730216411620,0.001829,71874.0,71873.0,1.07461203]
["bitfinex","BTCUSD",1730216411838,0.001829,71874.0,71873.0,1.06661203]
["bitfinex","BTCUSD",1730216412283,0.000829,71874.0,71873.0,1.06561203]
["bitfinex","BTCUSD",1730216412502,0.001829,71874.0,71873.0,1.07461203]
["bitfinex","BTCUSD",1730216413662,0.14516427,71874.0,71873.0,1.06961203]
["bitfinex","BTCUSD",1730216415021,0.14516427,71874.0,71873.0,1.09749203]
["bitfinex","BTCUSD",1730216417049,0.000788,71882.0,71879.0,0.239122]
["bitfinex","BTCUSD",1730216417290,0.001576,71895.0,71894.0,0.412393]
["bitfinex","BTCUSD",1730216417532,0.14491127,71895.0,71894.0,0.52687103]
["bitfinex","BTCUSD",1730216417762,0.14491127,71895.0,71894.0,0.829673]
["bitfinex","BTCUSD",1730216417995,0.14491127,71895.0,71894.0,1.04415103]
["bitfinex","BTCUSD",1730216418225,0.14491127,71895.0,71894.0,1.04915103]
["bitfinex","BTCUSD",1730216418226,0.001576,71895.0,71894.0,1.04915103]
["bitfinex","BTCUSD",1730216419143,0.003576,71895.0,71894.0,1.04915103]
["bitfinex","BTCUSD",1730216419372,0.001576,71895.0,71894.0,1.04415103]
["bitfinex","BTCUSD",1730216419820,0.001576,71895.0,71894.0,1.04715103]
["bitfinex","BTCUSD",1730216420260,0.001576,71895.0,71894.0,1.05115103]
["bitfinex","BTCUSD",1730216420719,0.001576,71895.0,71894.0,1.10635053]
["bitfinex","BTCUSD",1730216421391,0.14491127,71895.0,71894.0,0.936673]
["bitfinex","BTCUSD",1730216423843,0.14491127,71895.0,71894.0,1.10635053]
["bitfinex","BTCUSD",1730216424056,0.14491127,71895.0,71894.0,1.10235053]
["bitfinex","BTCUSD",1730216424057,0.001576,71895.0,71894.0,1.10235053]
["bitfinex","BTCUSD",1730216424336,0.001576,71895.0,71894.0,1.10535053]
["bitfinex","BTCUSD",1730216424557,0.001576,71895.0,71894.0,1.10235053]
["bitfinex","BTCUSD",1730216424770,0.001576,71895.0,71894.0,1.09935053]
["bitfinex","BTCUSD",1730216424978,0.001576,71895.0,71894.0,1.10235053]
["bitfinex","BTCUSD",1730216425220,0.001576,71895.0,71894.0,1.09935053]
["bitfinex","BTCUSD",1730216425441,0.001576,71895.0,71894.0,1.10235053]
["bitfinex","BTCUSD",1730216425667,0.001576,71895.0,71894.0,1.10535053]
["bitfinex","BTCUSD",1730216429319,0.000273,71895.0,71894.0,1.10535053]
["bitfinex","BTCUSD",1730216432400,0.14360827,71895.0,71894.0,1.10535053]
["bitfinex","BTCUSD",1730216432621,0.14360827,71895.0,71894.0,0.935673]
["bitfinex","BTCUSD",1730216432878,0.14360827,71895.0,71894.0,0.562373]
["bitfinex","BTCUSD",1730216432879,0.1579691,71895.0,71894.0,0.562373]
["bitfinex","BTCUSD",1730216433103,0.14360827,71895.0,71894.0,0.562373]
["bitfinex","BTCUSD",1730216433331,0.15130211,71895.0,71894.0,0.562373]
["bitfinex","BTCUSD",1730216433547,0.15130211,71895.0,71894.0,0.559373]
["bitfinex","BTCUSD",1730216433764,0.15130211,71895.0,71894.0,0.563373]
["bitfinex","BTCUSD",1730216434213,0.15130211,71895.0,71894.0,0.560373]
["bitfinex","BTCUSD",1730216434507,0.14360827,71895.0,71894.0,0.656373]
["bitfinex","BTCUSD",1730216434715,0.14360827,71895.0,71894.0,0.657373]
["bitfinex","BTCUSD",1730216435142,0.14360827,71895.0,71894.0,0.656373]
["bitfinex","BTCUSD",1730216436040,0.14360827,71895.0,71894.0,0.670373]
["bitfinex","BTCUSD",1730216436253,0.14360827,71895.0,71894.0,0.672373]
["bitfinex","BTCUSD",1730216436680,0.14360827,71895.0,71894.0,0.670373]
["bitfinex","BTCUSD",1730216437117,0.14360827,71895.0,71894.0,0.675373]
["bitfinex","BTCUSD",1730216437335,0.000273,71895.0,71894.0,0.926973]
["bitfinex","BTCUSD",1730216437566,0.000273,71895.0,71894.0,0.930973]
["bitfinex","BTCUSD",1730216437796,0.000273,71895.0,71894.0,0.935973]
["bitfinex","BTCUSD",1730216438005,0.0019882,71919.0,71918.0,0.139047]
["bitfinex","BTCUSD",1730216438240,0.14532347,71919.0,71918.0,0.139047]
["bitfinex","BTCUSD",1730216438456,0.14532347,71919.0,71918.0,0.556187]
["bitfinex","BTCUSD",1730216439390,0.14532347,71919.0,71918.0,0.559187]
["bitfinex","BTCUSD",1730216439904,0.14532347,71919.0,71918.0,0.557187]
["bitfinex","BTCUSD",1730216440137,0.14532347,71919.0,71918.0,0.560187]
["bitfinex","BTCUSD",1730216440366,0.14532347,71919.0,71918.0,0.660187]
["bitfinex","BTCUSD",1730216440592,0.14532347,71919.0,71918.0,0.659187]
["bitfinex","BTCUSD",1730216441083,0.14532347,71919.0,71918.0,0.661187]
["bitfinex","BTCUSD",1730216445191,0.0019882,71919.0,71918.0,0.77555264]
["bitfinex","BTCUSD",1730216445413,0.0019882,71919.0,71918.0,0.85743484]
["bitfinex","BTCUSD",1730216445653,0.000788,71931.0,71930.0,0.43618964]
["bitfinex","BTCUSD",1730216445881,0.000788,71931.0,71930.0,0.85325964]
["bitfinex","BTCUSD",1730216446337,0.000788,71931.0,71930.0,1.04115964]
["bitfinex","BTCUSD",1730216446774,0.000788,71931.0,71930.0,1.05015964]
["bitfinex","BTCUSD",1730216448591,0.000788,71931.0,71930.0,0.944794]
["bitfinex","BTCUSD",1730216448811,0.000788,71931.0,71930.0,0.930794]
["bitfinex","BTCUSD",1730216449054,0.14412327,71931.0,71930.0,0.930794]
["bitfinex","BTCUSD",1730216449276,0.14412327,71931.0,71930.0,0.939794]
["bitfinex","BTCUSD",1730216451052,0.14412327,71931.0,71930.0,0.574094]
["bitfinex","BTCUSD",1730216451308,0.14412327,71931.0,71930.0,0.43507]
["bitfinex","BTCUSD",1730216452210,0.14412327,71931.0,71930.0,0.42607]
["bitfinex","BTCUSD",1730216452428,0.28348891,71931.0,71930.0,0.42607]
["bitfinex","BTCUSD",1730216452663,0.29048927,71931.0,71930.0,0.42607]
["bitfinex","BTCUSD",1730216453103,0.30084928,71931.0,71930.0,0.42607]
["bitfinex","BTCUSD",1730216453327,0.30084928,71931.0,71930.0,0.41707]
["bitfinex","BTCUSD",1730216453328,0.17412363,71931.0,71930.0,0.41707]
["bitfinex","BTCUSD",1730216453822,0.18548493,71931.0,71930.0,0.41807]
["bitfinex","BTCUSD",1730216454049,0.17412363,71931.0,71930.0,0.41707]
["bitfinex","BTCUSD",1730216454502,0.1854871,71931.0,71930.0,0.41807]
["bitfinex","BTCUSD",1730216454728,0.17512363,71931.0,71930.0,0.557094]
["bitfinex","BTCUSD",1730216454965,0.15212363,71931.0,71930.0,0.557094]
["bitfinex","BTCUSD",1730216455180,0.15112363,71931.0,71930.0,0.556094]
["bitfinex","BTCUSD",1730216455390,0.14612327,71931.0,71930.0,0.557094]
["bitfinex","BTCUSD",1730216455881,0.14412327,71931.0,71930.0,0.556094]
["bitfinex","BTCUSD",1730216456083,0.14612327,71931.0,71930.0,0.638894]
["bitfinex","BTCUSD",1730216456539,0.14512327,71931.0,71930.0,0.739894]
["bitfinex","BTCUSD",1730216456992,0.14412327,71931.0,71930.0,0.738894]
["bitfinex","BTCUSD",1730216457206,0.14512327,71931.0,71930.0,0.738894]
["bitfinex","BTCUSD",1730216458528,0.14412327,71931.0,71930.0,0.745894]
["bitfinex","BTCUSD",1730216458743,0.14512327,71931.0,71930.0,0.745894]
["bitfinex","BTCUSD",1730216459692,0.14412327,71931.0,71930.0,0.738894]
["bitfinex","BTCUSD",1730216460157,0.14512327,71931.0,71930.0,0.738894]
["bitfinex","BTCUSD",1730216460387,0.000788,71931.0,71930.0,0.738894]
["bitfinex","BTCUSD",1730216460612,0.000788,71931.0,71930.0,0.740894]
["bitfinex","BTCUSD",1730216461263,0.000788,71931.0,71930.0,0.744894]
["bitfinex","BTCUSD",1730216461519,0.000788,71931.0,71930.0,0.742894]
["bitfinex","BTCUSD",1730216461754,0.000788,71931.0,71930.0,0.738894]
["bitfinex","BTCUSD",1730216462191,0.000788,71931.0,71930.0,0.751894]
["bitfinex","BTCUSD",1730216462679,0.000788,71931.0,71930.0,0.738894]
["bitfinex","BTCUSD",1730216462894,0.000788,71931.0,71930.0,0.754894]
["bitfinex","BTCUSD",1730216463108,0.000788,71931.0,71930.0,0.747894]
["bitfinex","BTCUSD",1730216463560,0.000788,71931.0,71930.0,0.756894]
["bitfinex","BTCUSD",1730216466219,0.14412327,71931.0,71930.0,0.756894]
["bitfinex","BTCUSD",1730216467375,0.000788,71931.0,71930.0,0.76030734]
["bitfinex","BTCUSD",1730216467551,0.0187578,71938.0,71937.0,0.32701]
["bitfinex","BTCUSD",1730216467552,8e-07,71938.0,71937.0,0.32701]
["bitfinex","BTCUSD",1730216467762,8e-07,71938.0,71937.0,0.74784128]
["bitfinex","BTCUSD",1730216467932,8e-07,71938.0,71937.0,1.05050564]
["bitfinex","BTCUSD",1730216469867,8e-07,71938.0,71937.0,1.06450564]
["bitfinex","BTCUSD",1730216470257,8e-07,71938.0,71937.0,1.05950564]
["bitfinex","BTCUSD",1730216470503,8e-07,71938.0,71937.0,1.06850564]
["bitfinex","BTCUSD",1730216470745,8e-07,71938.0,71937.0,1.07850564]
["bitfinex","BTCUSD",1730216473641,8e-07,71938.0,71937.0,1.06850564]
["bitfinex","BTCUSD",1730216473867,0.14333607,71938.0,71937.0,0.84914]
["bitfinex","BTCUSD",1730216474335,8e-07,71938.0,71937.0,0.84914]
["bitfinex","BTCUSD",1730216474564,8e-07,71938.0,71937.0,0.83840402]
["bitfinex","BTCUSD",1730216474797,0.14333607,71938.0,71937.0,0.82114]
["bitfinex","BTCUSD",1730216475057,0.14333607,71938.0,71937.0,0.83514]
["bitfinex","BTCUSD",1730216475280,0.14333607,71938.0,71937.0,0.93514]
["bitfinex","BTCUSD",1730216475519,8e-07,71938.0,71937.0,0.92114]
["bitfinex","BTCUSD",1730216475724,8e-07,71938.0,71937.0,1.04050564]
["bitfinex","BTCUSD",1730216476144,8e-07,71938.0,71937.0,1.05450564]
["bitfinex","BTCUSD",1730216476360,8e-07,71938.0,71937.0,1.04050564]
["bitfinex","BTCUSD",1730216476568,0.0016548,71938.0,71937.0,1.04050564]
["bitfinex","BTCUSD",1730216476749,0.0016548,71938.0,71937.0,1.05350564]
["bitfinex","BTCUSD",1730216477007,8e-07,71938.0,71937.0,1.05350564]
["bitfinex","BTCUSD",1730216477220,8e-07,71938.0,71937.0,1.05650564]
["bitfinex","BTCUSD",1730216477446,0.08970226,71940.0,71937.0,1.05650564]
["bitfinex","BTCUSD",1730216477447,6e-08,71940.0,71939.0,0.329706]
["bitfinex","BTCUSD",1730216477664,6e-08,71940.0,71939.0,0.746726]
["bitfinex","BTCUSD",1730216478865,6e-08,71940.0,71939.0,0.756726]
["bitfinex","BTCUSD",1730216483100,6e-08,71940.0,71939.0,0.80807432]
["bitfinex","BTCUSD",1730216483393,6e-08,71940.0,71939.0,0.8287466]
["bitfinex","BTCUSD",1730216483826,6e-08,71940.0,71939.0,0.8348844]
["bitfinex","BTCUSD",1730216484494,6e-08,71940.0,71939.0,0.81422316]
["bitfinex","BTCUSD",1730216485158,0.000787,71955.0,71939.0,0.81422316]
["bitfinex","BTCUSD",1730216485159,1e-06,71955.0,71954.0,0.243977]
["bitfinex","BTCUSD",1730216485351,1e-06,71955.0,71954.0,1.04817264]
["bitfinex","BTCUSD",1730216485576,1e-06,71955.0,71954.0,1.05431044]
["bitfinex","BTCUSD",1730216486203,1e-06,71955.0,71954.0,1.04931044]
["bitfinex","BTCUSD",1730216486410,1e-06,71955.0,71954.0,1.06331044]
["bitfinex","BTCUSD",1730216486846,1e-06,71955.0,71954.0,1.05431044]
["bitfinex","BTCUSD",1730216487059,1e-06,71955.0,71954.0,1.06831044]
["bitfinex","BTCUSD",1730216487480,1e-06,71955.0,71954.0,1.09562674]
["bitfinex","BTCUSD",1730216487909,1e-06,71955.0,71954.0,1.05431044]
["bitfinex","BTCUSD",1730216488113,1e-06,71955.0,71954.0,1.06831044]
["bitfinex","BTCUSD",1730216488537,1e-06,71955.0,71954.0,1.06531044]
["bitfinex","BTCUSD",1730216488921,1e-06,71955.0,71954.0,1.07631044]
["bitfinex","BTCUSD",1730216489707,1e-06,71955.0,71954.0,1.06531044]
["bitfinex","BTCUSD",1730216490137,1e-06,71955.0,71954.0,1.07631044]
["bitfinex","BTCUSD",1730216492354,1e-06,71955.0,71954.0,1.06531044]
["bitfinex","BTCUSD",1730216492576,1e-06,71955.0,71954.0,1.07931044]
["bitfinex","BTCUSD",1730216493018,1e-06,71955.0,71954.0,1.08931044]
["bitfinex","BTCUSD",1730216493260,1e-06,71955.0,71954.0,1.1815455]
["bitfinex","BTCUSD",1730216493486,1e-06,71955.0,71954.0,1.19550905]
["bitfinex","BTCUSD",1730216493690,1e-06,71955.0,71954.0,1.17487173]
["bitfinex","BTCUSD",1730216493914,1e-06,71955.0,71954.0,1.19550905]
["bitfinex","BTCUSD",1730216494159,1e-06,71955.0,71954.0,1.09231044]
["bitfinex","BTCUSD",1730216494634,1e-06,71955.0,71954.0,1.13359187]
["bitfinex","BTCUSD",1730216494837,1e-06,71955.0,71954.0,1.09231044]
["bitfinex","BTCUSD",1730216495749,1e-06,71955.0,71954.0,0.8679448]
["bitfinex","BTCUSD",1730216496206,1e-06,71955.0,71954.0,0.98231044]
["bitfinex","BTCUSD",1730216496871,1e-06,71955.0,71954.0,1.08231044]
["bitfinex","BTCUSD",1730216497791,0.000787,71967.0,71966.0,0.238954]
["bitfinex","BTCUSD",1730216498007,0.14412227,71967.0,71966.0,0.77017964]
["bitfinex","BTCUSD",1730216498951,0.14412227,71967.0,71966.0,0.77517964]
["bitfinex","BTCUSD",1730216500239,0.14412227,71967.0,71966.0,0.77917964]
["bitfinex","BTCUSD",1730216500881,0.000787,71967.0,71966.0,0.77917964]
["bitfinex","BTCUSD",1730216501126,0.000787,71967.0,71966.0,1.04997964]
["bitfinex","BTCUSD",1730216509140,0.000787,71967.0,71966.0,1.04497964]
["bitfinex","BTCUSD",1730216512274,0.000787,71967.0,71966.0,1.05286601]
["bitfinex","BTCUSD",1730216512502,0.000787,71967.0,71966.0,1.05575238]
["bitfinex","BTCUSD",1730216512716,0.000787,71967.0,71966.0,1.09710745]
["bitfinex","BTCUSD",1730216513375,0.000787,71967.0,71966.0,1.09133471]
["bitfinex","BTCUSD",1730216513588,0.000787,71967.0,71966.0,1.04997964]
["bitfinex","BTCUSD",1730216513835,0.000787,71967.0,71966.0,1.09598264]
["bitfinex","BTCUSD",1730216515396,0.000787,71967.0,71966.0,1.15805621]
["bitfinex","BTCUSD",1730216516095,0.000787,71967.0,71966.0,1.17874741]
["bitfinex","BTCUSD",1730216516348,1e-06,71967.0,71966.0,1.10598264]
["bitfinex","BTCUSD",1730216516575,0.000787,71991.0,71990.0,0.243908]
["bitfinex","BTCUSD",1730216516795,0.000787,71991.0,71990.0,0.77499364]
["bitfinex","BTCUSD",1730216517889,0.000787,71991.0,71990.0,0.79799364]
["bitfinex","BTCUSD",1730216518263,0.000787,71991.0,71990.0,0.77499364]
["bitfinex","BTCUSD",1730216518532,0.000787,71991.0,71990.0,0.78799364]
["bitfinex","BTCUSD",1730216518652,0.000787,71991.0,71990.0,0.80099364]
["bitfinex","BTCUSD",1730216519703,0.10257668,72000.0,71999.0,0.51939]
["bitfinex","BTCUSD",1730216519940,0.00694595,72054.0,72026.0,0.005]
["bitfinex","BTCUSD",1730216520146,4.992e-05,72052.0,72026.0,1.32820507]
["bitfinex","BTCUSD",1730216520360,4.992e-05,72052.0,72026.0,1.05522364]
["bitfinex","BTCUSD",1730216520576,0.00504992,72052.0,72026.0,1.05522364]
["bitfinex","BTCUSD",1730216520789,0.00504992,72052.0,72026.0,1.05022364]
["bitfinex","BTCUSD",1730216521234,0.005,72050.0,72026.0,0.756958]
["bitfinex","BTCUSD",1730216521517,0.005,72045.0,72026.0,0.69772364]
["bitfinex","BTCUSD",1730216521733,0.005,72045.0,72026.0,0.68372364]
["bitfinex","BTCUSD",1730216522128,0.005,72045.0,72026.0,0.79772364]
["bitfinex","BTCUSD",1730216522334,0.005,72045.0,72026.0,0.8003639]
["bitfinex","BTCUSD",1730216522553,0.005,72045.0,72026.0,0.79772364]
["bitfinex","BTCUSD",1730216522768,0.005,72045.0,72026.0,0.78372364]
["bitfinex","BTCUSD",1730216523014,4.992e-05,72052.0,72038.0,0.243815]
["bitfinex","BTCUSD",1730216523235,10.26944578,72055.0,72054.0,0.243784]
["bitfinex","BTCUSD",1730216523444,10.26944578,72055.0,72054.0,0.238784]
["bitfinex","BTCUSD",1730216523662,10.276089,72055.0,72054.0,0.655134]
["bitfinex","BTCUSD",1730216523871,10.276089,72055.0,72054.0,0.660134]
["bitfinex","BTCUSD",1730216524312,10.276089,72055.0,72054.0,0.66541452]
["bitfinex","BTCUSD",1730216524542,10.276089,72055.0,72054.0,0.673134]
["bitfinex","BTCUSD",1730216524758,10.276089,72055.0,72054.0,0.678134]
["bitfinex","BTCUSD",1730216524977,10.41942427,72055.0,72054.0,0.673134]
["bitfinex","BTCUSD",1730216525197,10.41942427,72055.0,72054.0,0.573134]
["bitfinex","BTCUSD",1730216525407,10.42107827,72055.0,72054.0,0.43435]
["bitfinex","BTCUSD",1730216525614,10.42107827,72055.0,72054.0,0.573134]
["bitfinex","BTCUSD",1730216525859,10.42107827,72055.0,72054.0,0.43435]
["bitfinex","BTCUSD",1730216526093,10.42107827,72055.0,72054.0,0.573134]
["bitfinex","BTCUSD",1730216526303,10.42107827,72055.0,72054.0,0.564134]
["bitfinex","BTCUSD",1730216526536,10.42107827,72055.0,72054.0,0.555134]
["bitfinex","BTCUSD",1730216526743,10.42107827,72055.0,72054.0,0.564134]
["bitfinex","BTCUSD",1730216526947,10.42107827,72055.0,72054.0,0.42535]
["bitfinex","BTCUSD",1730216527135,10.42107827,72055.0,72054.0,0.564134]
["bitfinex","BTCUSD",1730216527280,10.42107827,72055.0,72054.0,0.41635]
["bitfinex","BTCUSD",1730216527737,10.42207827,72055.0,72054.0,0.41635]
["bitfinex","BTCUSD",1730216528001,10.42707827,72055.0,72054.0,0.41635]
["bitfinex","BTCUSD",1730216528785,10.56537041,72055.0,72054.0,0.41635]
["bitfinex","BTCUSD",1730216529164,10.42707827,72055.0,72054.0,0.41635]
["bitfinex","BTCUSD",1730216529851,10.42707827,72055.0,72054.0,0.34490336]
["bitfinex","BTCUSD",1730216530070,11.07444391,72055.0,72054.0,0.34490336]
["bitfinex","BTCUSD",1730216530712,10.42707827,72055.0,72054.0,0.34490336]
["bitfinex","BTCUSD",1730216530912,10.42607827,72055.0,72054.0,0.48368736]
["bitfinex","BTCUSD",1730216531362,10.42607827,72055.0,72054.0,0.34590336]
["bitfinex","BTCUSD",1730216531363,10.96007827,72055.0,72054.0,0.34590336]
["bitfinex","BTCUSD",1730216531776,10.96007827,72055.0,72054.0,0.34690336]
["bitfinex","BTCUSD",1730216532888,10.95707827,72055.0,72054.0,0.34690336]
["bitfinex","BTCUSD",1730216533099,10.96007827,72055.0,72054.0,0.34690336]
["bitfinex","BTCUSD",1730216533311,10.42207827,72055.0,72054.0,0.48568736]
["bitfinex","BTCUSD",1730216533968,10.278743,72055.0,72054.0,0.5794207]
["bitfinex","BTCUSD",1730216534189,10.278743,72055.0,72054.0,0.67098736]
["bitfinex","BTCUSD",1730216534627,10.278743,72055.0,72054.0,0.68685404]
["bitfinex","BTCUSD",1730216535057,10.279743,72055.0,72054.0,0.69665726]
["bitfinex","BTCUSD",1730216535256,10.279743,72055.0,72054.0,0.68597856]
["bitfinex","BTCUSD",1730216535709,10.282743,72055.0,72054.0,0.68597856]
["bitfinex","BTCUSD",1730216535960,10.282743,72055.0,72054.0,0.66898736]
["bitfinex","BTCUSD",1730216536165,10.280743,72055.0,72054.0,0.66898736]
["bitfinex","BTCUSD",1730216536598,10.280743,72055.0,72054.0,0.67898736]
["bitfinex","BTCUSD",1730216536844,10.277743,72055.0,72054.0,0.67898736]
["bitfinex","BTCUSD",1730216537060,10.277743,72055.0,72054.0,0.86388061]
["bitfinex","BTCUSD",1730216537230,10.277743,72055.0,72054.0,0.84688941]
["bitfinex","BTCUSD",1730216537433,10.277743,72055.0,72054.0,0.86888061]
["bitfinex","BTCUSD",1730216537677,10.277743,72055.0,72054.0,0.89368383]
["bitfinex","BTCUSD",1730216539617,10.277743,72055.0,72054.0,0.87968383]
["bitfinex","BTCUSD",1730216540256,10.277743,72055.0,72054.0,0.87669263]
["bitfinex","BTCUSD",1730216540468,10.277743,72055.0,72054.0,0.85439597]
["bitfinex","BTCUSD",1730216540683,10.277743,72055.0,72054.0,1.06257895]
["bitfinex","BTCUSD",1730216540901,10.277743,72055.0,72054.0,0.88239597]
["bitfinex","BTCUSD",1730216543536,9.32955293,72055.0,72054.0,1.05759597]
["bitfinex","BTCUSD",1730216543768,9.32955293,72055.0,72054.0,1.07159597]
["bitfinex","BTCUSD",1730216544435,9.24628193,72055.0,72054.0,1.08559597]
["bitfinex","BTCUSD",1730216544926,0.42201,72120.0,72088.0,2.65051845]
["bitfinex","BTCUSD",1730216545091,3.29015696,72123.0,72122.0,0.248653]
["bitfinex","BTCUSD",1730216545259,0.12386144,72123.0,72122.0,3.24902827]
["bitfinex","BTCUSD",1730216545493,0.07923098,72222.0,72156.0,0.153588]
["bitfinex","BTCUSD",1730216545773,11.04994655,72157.0,72156.0,0.304418]
["bitfinex","BTCUSD",1730216545981,9.85191499,72157.0,72156.0,2.02277737]
["bitfinex","BTCUSD",1730216546207,9.85191499,72157.0,72156.0,3.22618884]
["bitfinex","BTCUSD",1730216546429,9.74520215,72157.0,72156.0,2.72581907]
["bitfinex","BTCUSD",1730216546639,9.41411639,72157.0,72156.0,2.71583267]
["bitfinex","BTCUSD",1730216546921,4.64468411,72157.0,72156.0,2.71583267]
["bitfinex","BTCUSD",1730216547125,2.04591894,72157.0,72156.0,4.13633267]
["bitfinex","BTCUSD",1730216547345,0.84270302,72166.0,72165.0,1.183401]
["bitfinex","BTCUSD",1730216547346,0.77174953,72166.0,72165.0,1.183401]
["bitfinex","BTCUSD",1730216547589,0.83270302,72173.0,72166.0,0.428569]
["bitfinex","BTCUSD",1730216547802,0.72002893,72190.0,72189.0,1.204355]
["bitfinex","BTCUSD",1730216548005,0.72002893,72190.0,72189.0,0.954355]
["bitfinex","BTCUSD",1730216548252,11.47988038,72191.0,72189.0,0.954355]
["bitfinex","BTCUSD",1730216548253,11.47988038,72191.0,72190.0,0.204353]
["bitfinex","BTCUSD",1730216548488,11.47988038,72191.0,72190.0,0.83470827]
["bitfinex","BTCUSD",1730216548714,11.47988038,72191.0,72190.0,1.32970827]
["bitfinex","BTCUSD",1730216548715,11.42447238,72191.0,72190.0,1.32970827]
["bitfinex","BTCUSD",1730216548920,11.34131051,72191.0,72190.0,1.44723193]
["bitfinex","BTCUSD",1730216549340,11.34131051,72191.0,72190.0,1.42970827]
["bitfinex","BTCUSD",1730216549560,11.34131051,72191.0,72190.0,1.43170827]
["bitfinex","BTCUSD",1730216549763,11.21013096,72191.0,72190.0,1.42212903]
["bitfinex","BTCUSD",1730216549985,11.18242696,72191.0,72190.0,1.42012903]
["bitfinex","BTCUSD",1730216550207,11.18242696,72191.0,72190.0,0.90687827]
["bitfinex","BTCUSD",1730216550445,11.17441242,72191.0,72190.0,0.92087827]
["bitfinex","BTCUSD",1730216550885,11.14670842,72191.0,72190.0,0.92987827]
["bitfinex","BTCUSD",1730216551091,11.14670842,72191.0,72190.0,0.97216639]
["bitfinex","BTCUSD",1730216551296,11.14670842,72191.0,72190.0,0.91587827]
["bitfinex","BTCUSD",1730216551753,11.14670842,72191.0,72190.0,0.92287827]
["bitfinex","BTCUSD",1730216551754,10.98048442,72191.0,72190.0,0.92287827]
["bitfinex","BTCUSD",1730216552011,10.95278042,72191.0,72190.0,0.92087827]
["bitfinex","BTCUSD",1730216552459,10.95278042,72191.0,72190.0,1.17287827]
["bitfinex","BTCUSD",1730216552654,10.94323229,72191.0,72190.0,1.68687827]
["bitfinex","BTCUSD",1730216552870,10.91552829,72191.0,72190.0,1.68687827]
["bitfinex","BTCUSD",1730216553103,10.83241629,72191.0,72190.0,1.67287827]
["bitfinex","BTCUSD",1730216553310,10.83241629,72191.0,72190.0,2.70126537]
["bitfinex","BTCUSD",1730216553548,10.81741629,72191.0,72190.0,1.41287827]
["bitfinex","BTCUSD",1730216553772,10.73430429,72191.0,72190.0,0.78787827]
["bitfinex","BTCUSD",1730216553976,10.73430429,72191.0,72190.0,0.62286119]
["bitfinex","BTCUSD",1730216554225,10.73430429,72191.0,72190.0,0.85386119]
["bitfinex","BTCUSD",1730216554421,10.73430429,72191.0,72190.0,1.03019646]
["bitfinex","BTCUSD",1730216554626,10.73430429,72191.0,72190.0,1.01619646]
["bitfinex","BTCUSD",1730216555043,10.73430429,72191.0,72190.0,1.02154946]
["bitfinex","BTCUSD",1730216555329,10.73430429,72191.0,72190.0,0.85921419]
["bitfinex","BTCUSD",1730216555520,10.87763956,72191.0,72190.0,0.43006808]
["bitfinex","BTCUSD",1730216555760,10.87175764,72191.0,72190.0,0.58259108]
["bitfinex","BTCUSD",1730216555954,10.72842237,72191.0,72190.0,0.58259108]
["bitfinex","BTCUSD",1730216556081,10.72842237,72191.0,72190.0,0.56859108]
["bitfinex","BTCUSD",1730216556310,10.87175764,72191.0,72190.0,0.56859108]
["bitfinex","BTCUSD",1730216556667,10.87175764,72191.0,72190.0,0.58259108]
["bitfinex","BTCUSD",1730216556861,10.72842237,72191.0,72190.0,0.66859108]
["bitfinex","BTCUSD",1730216557076,10.72842237,72191.0,72190.0,0.65459108]
["bitfinex","BTCUSD",1730216557280,10.72842237,72191.0,72190.0,0.68259108]
["bitfinex","BTCUSD",1730216557498,10.72842237,72191.0,72190.0,0.66859108]
["bitfinex","BTCUSD",1730216557716,10.72842237,72191.0,72190.0,0.67359108]
["bitfinex","BTCUSD",1730216558142,10.72842237,72191.0,72190.0,0.68759108]
["bitfinex","BTCUSD",1730216558342,10.72842237,72191.0,72190.0,0.71059108]
["bitfinex","BTCUSD",1730216558790,10.72842237,72191.0,72190.0,0.70559108]
["bitfinex","BTCUSD",1730216558993,10.72842237,72191.0,72190.0,0.68259108]
["bitfinex","BTCUSD",1730216559198,10.72453818,72191.0,72190.0,0.68259108]
["bitfinex","BTCUSD",1730216559810,10.72453818,72191.0,72190.0,0.66859108]
["bitfinex","BTCUSD",1730216560141,10.72453818,72191.0,72190.0,0.67023908]
["bitfinex","BTCUSD",1730216560746,10.72453818,72191.0,72190.0,0.65623908]
["bitfinex","BTCUSD",1730216560974,10.72536218,72191.0,72190.0,0.67023908]
["bitfinex","BTCUSD",1730216561174,10.72536218,72191.0,72190.0,0.68423908]
["bitfinex","BTCUSD",1730216564219,10.86869745,72191.0,72190.0,0.54571608]
["bitfinex","BTCUSD",1730216564433,10.72536218,72191.0,72190.0,0.68423908]
["bitfinex","BTCUSD",1730216564840,10.86869745,72191.0,72190.0,0.68423908]
["bitfinex","BTCUSD",1730216565277,10.72536218,72191.0,72190.0,0.95852088]
["bitfinex","BTCUSD",1730216565499,10.74043518,72191.0,72190.0,0.97652088]
["bitfinex","BTCUSD",1730216566144,10.60191518,72191.0,72190.0,1.12985615]
["bitfinex","BTCUSD",1730216566347,10.60191518,72191.0,72190.0,1.62985615]
["bitfinex","BTCUSD",1730216566558,10.60191518,72191.0,72190.0,1.60185615]
["bitfinex","BTCUSD",1730216566797,10.46339518,72191.0,72190.0,1.60685615]
["bitfinex","BTCUSD",1730216567072,10.46289518,72191.0,72190.0,1.63485615]
["bitfinex","BTCUSD",1730216567284,9.66661443,72191.0,72190.0,1.87085615]
["bitfinex","BTCUSD",1730216567499,9.66661443,72191.0,72190.0,1.86785615]
["bitfinex","BTCUSD",1730216567727,9.58350243,72191.0,72190.0,1.88685615]
["bitfinex","BTCUSD",1730216567969,9.52809443,72191.0,72190.0,1.60157435]
["bitfinex","BTCUSD",1730216568207,9.52809443,72191.0,72190.0,1.61557435]
["bitfinex","BTCUSD",1730216568427,9.52809443,72191.0,72190.0,1.59721525]
["bitfinex","BTCUSD",1730216568632,9.52809443,72191.0,72190.0,1.60685615]
["bitfinex","BTCUSD",1730216569281,9.52809443,72191.0,72190.0,1.58385615]
["bitfinex","BTCUSD",1730216569492,9.50039043,72191.0,72190.0,1.57885615]
["bitfinex","BTCUSD",1730216569704,9.44498243,72191.0,72190.0,1.58385615]
["bitfinex","BTCUSD",1730216569896,9.44498243,72191.0,72190.0,1.61185615]
["bitfinex","BTCUSD",1730216570126,9.44498243,72191.0,72190.0,1.59785615]
["bitfinex","BTCUSD",1730216570340,9.44498243,72191.0,72190.0,0.82923908]
["bitfinex","BTCUSD",1730216570624,9.44498243,72191.0,72190.0,0.57023908]
["bitfinex","BTCUSD",1730216570857,9.44498243,72191.0,72190.0,0.58423908]
["bitfinex","BTCUSD",1730216571072,9.44498243,72191.0,72190.0,0.82023908]
["bitfinex","BTCUSD",1730216571295,9.44498243,72191.0,72190.0,0.80623908]
["bitfinex","BTCUSD",1730216571708,9.44498243,72191.0,72190.0,0.93923908]
["bitfinex","BTCUSD",1730216571942,9.44498243,72191.0,72190.0,1.07757435]
["bitfinex","BTCUSD",1730216572526,9.30646243,72191.0,72190.0,1.14656415]
["bitfinex","BTCUSD",1730216572733,9.30646243,72191.0,72190.0,0.94823908]
["bitfinex","BTCUSD",1730216572896,9.30646243,72191.0,72190.0,0.92023908]
["bitfinex","BTCUSD",1730216573102,9.30646243,72191.0,72190.0,0.96223908]
["bitfinex","BTCUSD",1730216573315,9.30646243,72191.0,72190.0,1.10057435]
["bitfinex","BTCUSD",1730216573532,9.30646243,72191.0,72190.0,1.07257435]
["bitfinex","BTCUSD",1730216573749,9.30646243,72191.0,72190.0,1.08657435]
["bitfinex","BTCUSD",1730216573971,8.80646243,72191.0,72190.0,1.10057435]
["bitfinex","BTCUSD",1730216574387,8.80646243,72191.0,72190.0,0.96223908]
["bitfinex","BTCUSD",1730216574593,8.80646243,72191.0,72190.0,0.93923908]
["bitfinex","BTCUSD",1730216574837,8.80646243,72191.0,72190.0,0.93423908]
["bitfinex","BTCUSD",1730216575047,8.80646243,72191.0,72190.0,1.48867808]
["bitfinex","BTCUSD",1730216577087,8.80646243,72191.0,72190.0,0.94474508]
["bitfinex","BTCUSD",1730216578213,8.80646243,72191.0,72190.0,1.10021642]
["bitfinex","BTCUSD",1730216578654,8.80646243,72191.0,72190.0,1.07274508]
["bitfinex","BTCUSD",1730216579092,8.80646243,72191.0,72190.0,0.79474508]
["bitfinex","BTCUSD",1730216579757,8.80646243,72191.0,72190.0,1.07257508]
["bitfinex","BTCUSD",1730216579971,8.80646243,72191.0,72190.0,1.10031444]
["bitfinex","BTCUSD",1730216580864,8.80646243,72191.0,72190.0,1.27164971]
["bitfinex","BTCUSD",1730216580865,8.69564643,72191.0,72190.0,1.27164971]
["bitfinex","BTCUSD",1730216581125,8.69564643,72191.0,72190.0,1.24391035]
["bitfinex","BTCUSD",1730216581343,8.69564643,72191.0,72190.0,1.07257508]
["bitfinex","BTCUSD",1730216582009,8.69564643,72191.0,72190.0,1.10057508]
["bitfinex","BTCUSD",1730216582229,8.69564643,72191.0,72190.0,1.26664971]
["bitfinex","BTCUSD",1730216582475,8.66794243,72191.0,72190.0,1.27164971]
["bitfinex","BTCUSD",1730216582708,8.66794243,72191.0,72190.0,1.24391035]
["bitfinex","BTCUSD",1730216582919,8.61253443,72191.0,72190.0,1.24391035]
["bitfinex","BTCUSD",1730216583138,8.52942243,72191.0,72190.0,1.27164971]
["bitfinex","BTCUSD",1730216583809,8.41860643,72191.0,72190.0,1.26664971]
["bitfinex","BTCUSD",1730216584047,8.39090243,72191.0,72190.0,1.26664971]
["bitfinex","BTCUSD",1730216584691,8.39090243,72191.0,72190.0,1.26864971]
["bitfinex","BTCUSD",1730216584692,8.33549443,72191.0,72190.0,1.26864971]
["bitfinex","BTCUSD",1730216584922,8.25238243,72191.0,72190.0,1.26664971]
["bitfinex","BTCUSD",1730216585164,8.25238243,72191.0,72190.0,1.28583801]
["bitfinex","BTCUSD",1730216585385,8.25238243,72191.0,72190.0,1.26664971]
["bitfinex","BTCUSD",1730216585838,8.25238243,72191.0,72190.0,1.15614371]
["bitfinex","BTCUSD",1730216586052,8.25238243,72191.0,72190.0,4.29925371]
["bitfinex","BTCUSD",1730216586271,8.25238243,72191.0,72190.0,4.07675671]
["bitfinex","BTCUSD",1730216586524,8.25238243,72191.0,72190.0,1.59131208]
["bitfinex","BTCUSD",1730216586743,8.45168243,72191.0,72190.0,0.55623908]
["bitfinex","BTCUSD",1730216586962,8.44125361,72191.0,72190.0,0.55623908]
["bitfinex","BTCUSD",1730216587188,8.44625361,72191.0,72190.0,0.44571608]
["bitfinex","BTCUSD",1730216587407,8.44625361,72191.0,72190.0,0.57023908]
["bitfinex","BTCUSD",1730216587408,8.58901977,72191.0,72190.0,0.57023908]
["bitfinex","BTCUSD",1730216587683,8.58901977,72191.0,72190.0,0.43171608]
["bitfinex","BTCUSD",1730216587904,8.66741977,72191.0,72190.0,0.44571608]
["bitfinex","BTCUSD",1730216588122,8.66741977,72191.0,72190.0,0.16761608]
["bitfinex","BTCUSD",1730216588347,8.66741977,72191.0,72190.0,0.30613908]
["bitfinex","BTCUSD",1730216588568,8.66741977,72191.0,72173.0,0.02783]
["bitfinex","BTCUSD",1730216588569,0.005,72187.0,72171.0,0.277119]
["bitfinex","BTCUSD",1730216588822,0.005,72187.0,72164.0,0.02541534]
["bitfinex","BTCUSD",1730216588823,0.005,72185.0,72184.0,0.138534]
["bitfinex","BTCUSD",1730216589033,0.005,72185.0,72180.0,0.138541]
["bitfinex","BTCUSD",1730216589034,0.005,72181.0,72180.0,0.138541]
["bitfinex","BTCUSD",1730216589271,0.14833527,72181.0,72180.0,0.138541]
["bitfinex","BTCUSD",1730216589730,0.005,72180.0,72179.0,0.138544]
["bitfinex","BTCUSD",1730216589982,0.14833527,72180.0,72179.0,0.138544]
["bitfinex","BTCUSD",1730216590206,0.005,72179.0,72171.0,0.277118]
["bitfinex","BTCUSD",1730216590431,0.005,72180.0,72179.0,0.27683]
["bitfinex","BTCUSD",1730216590649,0.007,72180.0,72179.0,0.27683]
["bitfinex","BTCUSD",1730216590881,0.20778357,72190.0,72175.0,0.04080899]
["bitfinex","BTCUSD",1730216590882,0.012,72176.0,72175.0,0.04080899]
["bitfinex","BTCUSD",1730216591096,0.01,72171.0,72170.0,0.04080899]
["bitfinex","BTCUSD",1730216591323,0.01,72168.0,72167.0,0.04080899]
["bitfinex","BTCUSD",1730216591543,0.005,72166.0,72165.0,0.04080899]
["bitfinex","BTCUSD",1730216591759,0.005,72160.0,72159.0,0.06121349]
["bitfinex","BTCUSD",1730216591978,0.005,72159.0,72157.0,0.06121349]
["bitfinex","BTCUSD",1730216592194,0.002,72164.0,72159.0,0.41075]
["bitfinex","BTCUSD",1730216592410,0.20778357,72162.0,72160.0,0.04096742]
["bitfinex","BTCUSD",1730216592649,0.1989,72166.0,72160.0,0.13858]
["bitfinex","BTCUSD",1730216592650,0.14333527,72161.0,72160.0,0.13858]
["bitfinex","BTCUSD",1730216592872,0.14333527,72161.0,72159.0,0.41075]
["bitfinex","BTCUSD",1730216592873,0.1999,72166.0,72165.0,0.006]
["bitfinex","BTCUSD",1730216593094,0.34823527,72166.0,72165.0,0.006]
["bitfinex","BTCUSD",1730216593315,0.34723527,72166.0,72165.0,0.56405]
["bitfinex","BTCUSD",1730216593826,0.34223527,72166.0,72165.0,0.56405]
["bitfinex","BTCUSD",1730216594048,0.34423527,72166.0,72165.0,0.54201679]
["bitfinex","BTCUSD",1730216594272,0.34423527,72166.0,72165.0,0.14688403]
["bitfinex","BTCUSD",1730216594710,0.35255979,72166.0,72165.0,0.14688403]
["bitfinex","BTCUSD",1730216595161,0.34223527,72166.0,72165.0,0.14688403]
["bitfinex","BTCUSD",1730216595391,0.34323527,72166.0,72149.0,0.277202]
["bitfinex","BTCUSD",1730216595625,0.005,72146.0,72137.0,0.04095026]
["bitfinex","BTCUSD",1730216595836,0.23978357,72165.0,72133.0,0.06142539]
["bitfinex","BTCUSD",1730216595837,0.002,72155.0,72150.0,0.41076]
["bitfinex","BTCUSD",1730216596083,0.20778357,72151.0,72150.0,0.41076]
["bitfinex","BTCUSD",1730216596533,0.20778357,72151.0,72130.0,0.005]
["bitfinex","BTCUSD",1730216596534,0.01752015,72151.0,72129.0,0.27728]
["bitfinex","BTCUSD",1730216596738,0.01752015,72151.0,72140.0,0.138619]
["bitfinex","BTCUSD",1730216596960,0.23978357,72165.0,72122.0,0.005]
["bitfinex","BTCUSD",1730216596961,0.002,72145.0,72138.0,0.138623]
["bitfinex","BTCUSD",1730216597186,0.001,72146.0,72141.0,0.41585]
["bitfinex","BTCUSD",1730216597187,0.14333527,72144.0,72141.0,0.41585]
["bitfinex","BTCUSD",1730216597410,0.16078128,72144.0,72137.0,0.014]
["bitfinex","BTCUSD",1730216597875,0.16078128,72144.0,72138.0,0.41586]
["bitfinex","BTCUSD",1730216598697,0.20778357,72139.0,72138.0,0.41586]
["bitfinex","BTCUSD",1730216598927,0.14533527,72139.0,72138.0,0.41586]
["bitfinex","BTCUSD",1730216599141,0.16074008,72139.0,72138.0,0.41586]
["bitfinex","BTCUSD",1730216599790,0.16074008,72139.0,72138.0,0.007]
["bitfinex","BTCUSD",1730216599791,0.16274008,72139.0,72138.0,0.007]
["bitfinex","BTCUSD",1730216599991,0.16074008,72139.0,72123.0,0.005]
["bitfinex","BTCUSD",1730216600248,0.16074008,72139.0,72117.0,0.01924922]
["bitfinex","BTCUSD",1730216600249,0.01740481,72139.0,72131.0,0.005]
["bitfinex","BTCUSD",1730216600461,0.35111884,72138.0,72128.0,0.277283]
["bitfinex","BTCUSD",1730216600682,0.35111884,72138.0,72129.0,0.41592]
["bitfinex","BTCUSD",1730216600901,0.01763386,72137.0,72130.0,0.138638]
["bitfinex","BTCUSD",1730216601149,0.002,72135.0,72129.0,0.41592]
["bitfinex","BTCUSD",1730216601370,0.20778357,72138.0,72129.0,0.41592]
["bitfinex","BTCUSD",1730216601371,0.14533527,72134.0,72129.0,0.41592]
["bitfinex","BTCUSD",1730216601591,0.16101092,72134.0,72129.0,0.41592]
["bitfinex","BTCUSD",1730216601804,0.20778357,72130.0,72129.0,0.41592]
["bitfinex","BTCUSD",1730216602036,0.14333527,72130.0,72129.0,0.41592]
["bitfinex","BTCUSD",1730216602254,0.16101397,72130.0,72129.0,0.41592]
["bitfinex","BTCUSD",1730216602454,0.16301397,72130.0,72129.0,0.41592]
["bitfinex","BTCUSD",1730216602657,0.16101397,72130.0,72129.0,0.41592]
["bitfinex","BTCUSD",1730216602871,0.17711537,72130.0,72129.0,0.41592]
["bitfinex","BTCUSD",1730216603076,0.17711537,72130.0,72129.0,0.42292]
["bitfinex","BTCUSD",1730216603077,0.16201397,72130.0,72129.0,0.42292]
["bitfinex","BTCUSD",1730216603293,0.16201397,72130.0,72129.0,0.42992]
["bitfinex","BTCUSD",1730216603519,0.16301397,72130.0,72129.0,0.42992]
["bitfinex","BTCUSD",1730216603727,0.14533527,72130.0,72129.0,0.42992]
["bitfinex","BTCUSD",1730216603931,0.14533527,72130.0,72129.0,0.56856]
["bitfinex","BTCUSD",1730216604152,0.15909662,72130.0,72129.0,0.56156]
["bitfinex","BTCUSD",1730216604365,0.14433527,72130.0,72129.0,0.56156]
["bitfinex","BTCUSD",1730216605026,0.14433527,72130.0,72129.0,0.42292]
["bitfinex","BTCUSD",1730216605258,0.14533527,72130.0,72129.0,0.42892]
["bitfinex","BTCUSD",1730216605460,0.14533527,72130.0,72129.0,0.56756]
["bitfinex","BTCUSD",1730216605876,0.14433527,72130.0,72129.0,0.56156]
["bitfinex","BTCUSD",1730216606083,0.14433527,72130.0,72129.0,0.42292]
["bitfinex","BTCUSD",1730216606286,0.002,72130.0,72129.0,0.56789488]
["bitfinex","BTCUSD",1730216607348,0.002,72130.0,72129.0,0.56656]
["bitfinex","BTCUSD",1730216607542,0.002,72130.0,72129.0,0.568218]
["bitfinex","BTCUSD",1730216608544,0.14533527,72130.0,72129.0,0.429578]
["bitfinex","BTCUSD",1730216608797,0.14533527,72130.0,72129.0,0.474578]
["bitfinex","BTCUSD",1730216608981,0.16000156,72130.0,72129.0,0.474578]
["bitfinex","BTCUSD",1730216609192,0.16000156,72130.0,72129.0,0.63184004]
["bitfinex","BTCUSD",1730216609193,0.002,72130.0,72129.0,0.63184004]
["bitfinex","BTCUSD",1730216609399,0.01666629,72130.0,72129.0,0.613218]
["bitfinex","BTCUSD",1730216609605,0.002,72130.0,72129.0,0.613218]
["bitfinex","BTCUSD",1730216610018,0.14533527,72130.0,72129.0,0.474578]
["bitfinex","BTCUSD",1730216610236,0.15998875,72130.0,72129.0,0.474578]
["bitfinex","BTCUSD",1730216610665,0.16198875,72130.0,72129.0,0.474578]
["bitfinex","BTCUSD",1730216611741,0.15898875,72130.0,72129.0,0.469578]
["bitfinex","BTCUSD",1730216611955,0.15798875,72130.0,72129.0,0.462578]
["bitfinex","BTCUSD",1730216612192,0.15898875,72130.0,72129.0,0.475578]
["bitfinex","BTCUSD",1730216612411,0.15998875,72130.0,72129.0,0.475578]
["bitfinex","BTCUSD",1730216612625,0.15998875,72130.0,72129.0,0.468578]
["bitfinex","BTCUSD",1730216612872,0.17198875,72130.0,72129.0,0.469578]
["bitfinex","BTCUSD",1730216613082,0.17398875,72130.0,72129.0,0.469578]
["bitfinex","BTCUSD",1730216613544,0.17298875,72130.0,72129.0,0.463578]
["bitfinex","BTCUSD",1730216614498,0.17198875,72130.0,72129.0,0.463578]
["bitfinex","BTCUSD",1730216614961,0.17398875,72130.0,72129.0,0.463578]
["bitfinex","BTCUSD",1730216615182,0.17398875,72130.0,72129.0,0.468578]
["bitfinex","BTCUSD",1730216615405,0.17838763,72130.0,72129.0,0.462578]
["bitfinex","BTCUSD",1730216615576,0.14633527,72130.0,72129.0,0.462578]
["bitfinex","BTCUSD",1730216615729,0.16337453,72130.0,72129.0,0.462578]
["bitfinex","BTCUSD",1730216617468,0.16137453,72130.0,72129.0,0.462578]
["bitfinex","BTCUSD",1730216619229,0.17431021,72130.0,72129.0,0.462578]
["bitfinex","BTCUSD",1730216619866,0.03097494,72130.0,72129.0,0.601218]
["bitfinex","BTCUSD",1730216620082,0.003,72130.0,72129.0,0.61413178]
["bitfinex","BTCUSD",1730216620297,0.003,72130.0,72129.0,0.79273178]
["bitfinex","BTCUSD",1730216620529,0.003,72130.0,72129.0,1.044818]
["bitfinex","BTCUSD",1730216620763,0.003,72130.0,72129.0,1.37636078]
["bitfinex","BTCUSD",1730216620969,0.002,72130.0,72129.0,1.32920178]
["bitfinex","BTCUSD",1730216621399,0.003,72130.0,72129.0,1.32920178]
["bitfinex","BTCUSD",1730216621612,0.001,72130.0,72129.0,1.33420178]
["bitfinex","BTCUSD",1730216621834,0.001,72130.0,72129.0,1.34820178]
["bitfinex","BTCUSD",1730216622120,0.002,72130.0,72129.0,1.33820178]
["bitfinex","BTCUSD",1730216622308,0.001,72130.0,72129.0,1.33420178]
["bitfinex","BTCUSD",1730216622657,0.001,72130.0,72129.0,1.34320178]
["bitfinex","BTCUSD",1730216622856,0.000829,72138.0,72137.0,0.388625]
["bitfinex","BTCUSD",1730216623078,0.000829,72138.0,72137.0,0.904505]
["bitfinex","BTCUSD",1730216623871,0.000829,72138.0,72137.0,0.92583986]
["bitfinex","BTCUSD",1730216624702,0.001829,72138.0,72137.0,0.93983986]
["bitfinex","BTCUSD",1730216624910,0.002829,72138.0,72137.0,0.95383986]
["bitfinex","BTCUSD",1730216625122,0.001829,72138.0,72137.0,0.93983986]
["bitfinex","BTCUSD",1730216625579,0.002829,72138.0,72137.0,1.46926486]
["bitfinex","BTCUSD",1730216625789,0.20778357,72148.0,72147.0,0.498605]
["bitfinex","BTCUSD",1730216626010,0.20778357,72148.0,72147.0,2.003568]
["bitfinex","BTCUSD",1730216626227,0.20778357,72148.0,72147.0,1.976909]
["bitfinex","BTCUSD",1730216626622,0.20778357,72148.0,72147.0,1.541685]
["bitfinex","BTCUSD",1730216626847,0.000829,72151.0,72150.0,0.2386]
["bitfinex","BTCUSD",1730216627044,0.000829,72151.0,72150.0,0.6544]
["bitfinex","BTCUSD",1730216627291,0.000829,72151.0,72150.0,1.0158027]
["bitfinex","BTCUSD",1730216627538,0.000829,72151.0,72150.0,1.37838713]
["bitfinex","BTCUSD",1730216627738,0.20778357,72165.0,72164.0,0.143573]
["bitfinex","BTCUSD",1730216628111,0.20778357,72165.0,72164.0,0.559293]
["bitfinex","BTCUSD",1730216628312,0.01221822,72165.0,72164.0,1.81203386]
["bitfinex","BTCUSD",1730216628510,0.20778357,72173.0,72172.0,0.388557]
["bitfinex","BTCUSD",1730216628710,0.20778357,72173.0,72172.0,0.804227]
["bitfinex","BTCUSD",1730216629256,0.20783344,72190.0,72181.0,0.13854]
["bitfinex","BTCUSD",1730216629489,0.01227,72182.0,72181.0,0.41562]
["bitfinex","BTCUSD",1730216629665,0.20783344,72190.0,72181.0,0.41562]
["bitfinex","BTCUSD",1730216629666,0.20778357,72190.0,72181.0,0.41562]
["bitfinex","BTCUSD",1730216629869,0.01229131,72189.0,72181.0,0.41562]
["bitfinex","BTCUSD",1730216630071,0.01229131,72189.0,72188.0,0.404827]
["bitfinex","BTCUSD",1730216630270,0.01229131,72189.0,72188.0,0.820407]
["bitfinex","BTCUSD",1730216631112,0.01229131,72189.0,72188.0,0.815407]
["bitfinex","BTCUSD",1730216631396,7.4203648,72191.0,72190.0,0.503523]
["bitfinex","BTCUSD",1730216631600,7.4203648,72191.0,72190.0,2.18748139]
["bitfinex","BTCUSD",1730216632042,7.4203648,72191.0,72190.0,2.08097039]
["bitfinex","BTCUSD",1730216632884,7.4203648,72191.0,72190.0,2.60397039]
["bitfinex","BTCUSD",1730216633378,7.4203648,72191.0,72190.0,2.61797039]
["bitfinex","BTCUSD",1730216633583,7.4203648,72191.0,72190.0,2.58363027]
["bitfinex","BTCUSD",1730216633791,7.4203648,72191.0,72190.0,2.04747827]
["bitfinex","BTCUSD",1730216634423,7.4203648,72191.0,72190.0,1.97118727]
["bitfinex","BTCUSD",1730216634634,7.4203648,72191.0,72190.0,1.98518727]
["bitfinex","BTCUSD",1730216635939,7.4203648,72191.0,72190.0,1.331852]
["bitfinex","BTCUSD",1730216636173,7.4203648,72191.0,72190.0,1.27976502]
["bitfinex","BTCUSD",1730216636400,7.4203648,72191.0,72190.0,1.27476502]
["bitfinex","BTCUSD",1730216636614,7.4203648,72191.0,72190.0,1.27976502]
["bitfinex","BTCUSD",1730216637254,7.4203648,72191.0,72190.0,1.081014]
["bitfinex","BTCUSD",1730216638098,7.4203648,72191.0,72190.0,0.682093]
["bitfinex","BTCUSD",1730216638580,7.4203648,72191.0,72190.0,0.582093]
["bitfinex","BTCUSD",1730216639017,7.42936844,72191.0,72190.0,0.568093]
["bitfinex","BTCUSD",1730216639753,7.42936844,72191.0,72190.0,0.554093]
["bitfinex","BTCUSD",1730216639957,7.42936844,72191.0,72190.0,0.563093]
["bitfinex","BTCUSD",1730216640535,7.42936844,72191.0,72190.0,0.577093]
["bitfinex","BTCUSD",1730216640725,7.42936844,72191.0,72190.0,0.582093]
["bitfinex","BTCUSD",1730216640940,7.42936844,72191.0,72190.0,0.563093]
["bitfinex","BTCUSD",1730216641160,7.57270371,72191.0,72190.0,0.43457]
["bitfinex","BTCUSD",1730216643800,7.57470371,72191.0,72190.0,0.43457]
["bitfinex","BTCUSD",1730216644875,7.57470371,72191.0,72190.0,0.436226]
["bitfinex","BTCUSD",1730216646869,7.57470371,72191.0,72190.0,0.427226]
["bitfinex","BTCUSD",1730216647024,7.57470371,72191.0,72190.0,0.3976299]
["bitfinex","BTCUSD",1730216647226,7.57470371,72191.0,72190.0,0.32307679]
["bitfinex","BTCUSD",1730216647427,7.57470371,72191.0,72190.0,0.32607679]
["bitfinex","BTCUSD",1730216647813,7.71799585,72191.0,72190.0,0.32607679]
["bitfinex","BTCUSD",1730216648021,7.57470371,72191.0,72190.0,0.32607679]
["bitfinex","BTCUSD",1730216648224,7.57470371,72191.0,72190.0,0.33107679]
["bitfinex","BTCUSD",1730216648636,7.57570371,72191.0,72190.0,0.33107679]
["bitfinex","BTCUSD",1730216649251,7.57570371,72191.0,72190.0,0.32307679]
["bitfinex","BTCUSD",1730216649680,8.41072671,72191.0,72190.0,0.32307679]
["bitfinex","BTCUSD",1730216651183,8.70541336,72191.0,72190.0,0.32307679]
["bitfinex","BTCUSD",1730216651401,8.57242574,72191.0,72190.0,0.32307679]
["bitfinex","BTCUSD",1730216651600,8.57242574,72191.0,72190.0,0.16836988]
["bitfinex","BTCUSD",1730216651601,8.59800239,72191.0,72190.0,0.16836988]
["bitfinex","BTCUSD",1730216651819,8.59800239,72191.0,72158.0,0.0806]
["bitfinex","BTCUSD",1730216651820,0.002,72175.0,72166.0,0.138568]
["bitfinex","BTCUSD",1730216652056,8.96778646,72191.0,72158.0,0.0806]
["bitfinex","BTCUSD",1730216652057,0.14333527,72174.0,72168.0,0.34634857]
["bitfinex","BTCUSD",1730216652255,0.14333527,72174.0,72164.0,0.277145]
["bitfinex","BTCUSD",1730216652454,0.00965375,72173.0,72163.0,0.277148]
["bitfinex","BTCUSD",1730216652658,0.14333527,72172.0,72166.0,0.138568]
["bitfinex","BTCUSD",1730216652855,0.002,72171.0,72166.0,0.138568]
["bitfinex","BTCUSD",1730216653144,0.14533527,72170.0,72167.0,0.4157]
["bitfinex","BTCUSD",1730216653546,0.20778357,72168.0,72167.0,0.4157]
["bitfinex","BTCUSD",1730216653691,0.35311884,72168.0,72167.0,0.4157]
["bitfinex","BTCUSD",1730216653898,0.002,72160.0,72150.0,0.001658]
["bitfinex","BTCUSD",1730216654269,0.14333527,72153.0,72150.0,0.001658]
["bitfinex","BTCUSD",1730216654467,0.002,72155.0,72135.0,0.138627]
["bitfinex","BTCUSD",1730216654468,0.002,72148.0,72135.0,0.138627]
["bitfinex","BTCUSD",1730216654701,0.14333527,72147.0,72135.0,0.415885]
["bitfinex","BTCUSD",1730216654905,0.15173125,72147.0,72136.0,0.138625]
["bitfinex","BTCUSD",1730216655112,0.20778357,72146.0,72133.0,0.138631]
["bitfinex","BTCUSD",1730216655316,0.14333527,72145.0,72129.0,0.046658]
["bitfinex","BTCUSD",1730216655518,0.151668,72145.0,72131.0,0.277273]
["bitfinex","BTCUSD",1730216655726,0.151668,72145.0,72132.0,0.138634]
["bitfinex","BTCUSD",1730216655949,0.151668,72145.0,72138.0,0.138622]
["bitfinex","BTCUSD",1730216656172,0.151668,72145.0,72136.0,0.138627]
["bitfinex","BTCUSD",1730216656378,0.002,72143.0,72136.0,0.138625]
["bitfinex","BTCUSD",1730216656589,0.002,72140.0,72136.0,0.138625]
["bitfinex","BTCUSD",1730216656794,0.14333527,72139.0,72136.0,0.138625]
["bitfinex","BTCUSD",1730216656998,0.15156863,72139.0,72138.0,0.138623]
["bitfinex","BTCUSD",1730216657133,0.15156863,72139.0,72138.0,0.144623]
["bitfinex","BTCUSD",1730216657365,0.15156863,72139.0,72133.0,0.014]
["bitfinex","BTCUSD",1730216657608,0.20778357,72138.0,72126.0,0.1]
["bitfinex","BTCUSD",1730216657813,0.001,72145.0,72128.0,0.277284]
["bitfinex","BTCUSD",1730216657814,0.002,72136.0,72128.0,0.277284]
["bitfinex","BTCUSD",1730216658009,0.14333527,72135.0,72127.0,0.277285]
["bitfinex","BTCUSD",1730216658217,0.14533527,72135.0,72130.0,0.277275]
["bitfinex","BTCUSD",1730216658372,0.14333527,72135.0,72134.0,0.13863]
["bitfinex","BTCUSD",1730216658815,0.151512,72135.0,72134.0,0.23863]
["bitfinex","BTCUSD",1730216659022,0.151512,72135.0,72134.0,0.1]
["bitfinex","BTCUSD",1730216659231,0.14333527,72135.0,72134.0,0.13863]
["bitfinex","BTCUSD",1730216659665,0.14433527,72135.0,72134.0,0.009]
["bitfinex","BTCUSD",1730216659869,0.14433527,72135.0,72134.0,0.14763]
["bitfinex","BTCUSD",1730216660083,0.15251262,72135.0,72134.0,0.009]
["bitfinex","BTCUSD",1730216660537,0.15451262,72135.0,72134.0,0.009]
["bitfinex","BTCUSD",1730216660743,0.15551262,72135.0,72134.0,0.019]
["bitfinex","BTCUSD",1730216661157,0.15551262,72135.0,72134.0,0.0179342]
["bitfinex","BTCUSD",1730216661350,0.15451262,72135.0,72134.0,0.01]
["bitfinex","BTCUSD",1730216661493,0.15451262,72135.0,72129.0,0.046658]
["bitfinex","BTCUSD",1730216661494,0.002,72133.0,72129.0,0.046658]
["bitfinex","BTCUSD",1730216661702,0.00816675,72132.0,72131.0,0.277269]
["bitfinex","BTCUSD",1730216661914,0.001,72135.0,72134.0,0.13863]
["bitfinex","BTCUSD",1730216662117,0.20778357,72144.0,72143.0,0.138613]
["bitfinex","BTCUSD",1730216662320,0.35919239,72144.0,72143.0,0.138613]
["bitfinex","BTCUSD",1730216662891,0.15140882,72144.0,72143.0,0.138613]
["bitfinex","BTCUSD",1730216663097,0.15140882,72144.0,72136.0,0.277254]
["bitfinex","BTCUSD",1730216663316,0.14333527,72143.0,72139.0,0.13862]
["bitfinex","BTCUSD",1730216663593,0.00806745,72142.0,72138.0,0.138622]
["bitfinex","BTCUSD",1730216663802,0.14333527,72141.0,72138.0,0.138622]
["bitfinex","BTCUSD",1730216664009,0.14333527,72141.0,72140.0,0.138619]
["bitfinex","BTCUSD",1730216664215,0.00806136,72140.0,72139.0,0.138621]
["bitfinex","BTCUSD",1730216664435,0.15139663,72140.0,72139.0,0.138621]
["bitfinex","BTCUSD",1730216664645,0.14333527,72140.0,72139.0,0.144621]
["bitfinex","BTCUSD",1730216664896,0.14333527,72140.0,72139.0,0.138621]
["bitfinex","BTCUSD",1730216665120,0.14333527,72140.0,72129.0,0.323936]
["bitfinex","BTCUSD",1730216665316,0.20778357,72138.0,72131.0,0.1803]
["bitfinex","BTCUSD",1730216665571,0.20778357,72138.0,72129.0,0.046658]
["bitfinex","BTCUSD",1730216665572,0.15138748,72137.0,72129.0,0.046658]
["bitfinex","BTCUSD",1730216665782,0.15138748,72137.0,72129.0,0.185297]
["bitfinex","BTCUSD",1730216665987,0.15138748,72137.0,72129.0,0.0424]
["bitfinex","BTCUSD",1730216666421,0.15138748,72137.0,72130.0,0.138638]
["bitfinex","BTCUSD",1730216667086,0.15138748,72137.0,72133.0,0.138632]
["bitfinex","BTCUSD",1730216667292,0.15138748,72137.0,72129.0,0.0564]
["bitfinex","BTCUSD",1730216667293,0.15138748,72137.0,72129.0,0.0424]
["bitfinex","BTCUSD",1730216667493,0.15138748,72137.0,72133.0,0.138632]
["bitfinex","BTCUSD",1730216667700,0.15138748,72137.0,72132.0,0.138634]
["bitfinex","BTCUSD",1730216667908,0.20778357,72138.0,72131.0,0.012]
["bitfinex","BTCUSD",1730216667909,0.14533527,72133.0,72131.0,0.012]
["bitfinex","BTCUSD",1730216668117,0.20878357,72138.0,72131.0,0.012]
["bitfinex","BTCUSD",1730216668118,0.15340193,72132.0,72131.0,0.012]
["bitfinex","BTCUSD",1730216668329,0.15140193,72132.0,72131.0,0.012]
["bitfinex","BTCUSD",1730216668534,0.15140193,72132.0,72129.0,0.0424]
["bitfinex","BTCUSD",1730216668744,0.14333527,72131.0,72129.0,0.0424]
["bitfinex","BTCUSD",1730216668985,0.00815432,72130.0,72129.0,0.0424]
["bitfinex","BTCUSD",1730216669191,0.15148959,72130.0,72129.0,0.0424]
["bitfinex","BTCUSD",1730216670083,0.15148959,72130.0,72129.0,0.18104]
["bitfinex","BTCUSD",1730216670322,0.14333527,72130.0,72129.0,0.18104]
["bitfinex","BTCUSD",1730216670522,0.14333527,72130.0,72129.0,0.20074762]
["bitfinex","BTCUSD",1730216670833,0.001,72132.0,72131.0,0.138636]
["bitfinex","BTCUSD",1730216671283,0.20778357,72142.0,72132.0,0.277268]
["bitfinex","BTCUSD",1730216671455,0.14333527,72141.0,72140.0,0.138619]
["bitfinex","BTCUSD",1730216671819,0.15028801,72141.0,72140.0,0.138619]
["bitfinex","BTCUSD",1730216672881,0.15028801,72141.0,72140.0,0.13855799]
["bitfinex","BTCUSD",1730216673711,0.15028801,72141.0,72140.0,0.14355799]
["bitfinex","BTCUSD",1730216673988,0.15028801,72141.0,72140.0,0.005]
["bitfinex","BTCUSD",1730216674628,0.15028801,72141.0,72140.0,0.01]
["bitfinex","BTCUSD",1730216675076,0.15028801,72141.0,72140.0,0.005]
["bitfinex","BTCUSD",1730216675286,0.15028801,72141.0,72140.0,0.01]
["bitfinex","BTCUSD",1730216675502,0.15028801,72141.0,72140.0,0.148619]
["bitfinex","BTCUSD",1730216676187,0.15028801,72141.0,72140.0,0.005]
["bitfinex","BTCUSD",1730216676591,0.15028801,72141.0,72140.0,0.138619]
["bitfinex","BTCUSD",1730216677044,0.15728801,72141.0,72140.0,0.138619]
["bitfinex","BTCUSD",1730216681242,0.15728801,72141.0,72140.0,0.139448]
["bitfinex","BTCUSD",1730216681464,0.15728801,72141.0,72140.0,0.555308]
["bitfinex","BTCUSD",1730216681465,0.15894601,72141.0,72140.0,0.555308]
["bitfinex","BTCUSD",1730216681667,0.15894601,72141.0,72140.0,0.416689]
["bitfinex","BTCUSD",1730216682051,0.16094601,72141.0,72140.0,0.416689]
["bitfinex","BTCUSD",1730216682488,0.15894601,72141.0,72140.0,0.416689]
["bitfinex","BTCUSD",1730216682926,0.15894601,72141.0,72140.0,0.555308]
["bitfinex","BTCUSD",1730216683574,0.15199327,72141.0,72140.0,0.555308]
["bitfinex","BTCUSD",1730216685120,0.001658,72150.0,72148.0,0.282207]
["bitfinex","BTCUSD",1730216685330,0.001658,72150.0,72149.0,0.238602]
["bitfinex","BTCUSD",1730216685560,0.001658,72150.0,72149.0,0.654412]
["bitfinex","BTCUSD",1730216686661,0.002658,72150.0,72149.0,0.7013588]
["bitfinex","BTCUSD",1730216686867,0.002658,72150.0,72149.0,0.6679343]
["bitfinex","BTCUSD",1730216687076,0.001658,72150.0,72149.0,0.6679343]
["bitfinex","BTCUSD",1730216687296,0.001658,72150.0,72149.0,0.6729343]
["bitfinex","BTCUSD",1730216687498,0.001658,72150.0,72149.0,0.9279343]
["bitfinex","BTCUSD",1730216687715,0.001658,72150.0,72149.0,0.669412]
["bitfinex","BTCUSD",1730216688121,0.001658,72150.0,72149.0,0.664412]
["bitfinex","BTCUSD",1730216688328,0.001658,72150.0,72149.0,0.669412]
["bitfinex","BTCUSD",1730216688575,0.001658,72150.0,72149.0,0.753712]
["bitfinex","BTCUSD",1730216689285,0.001658,72150.0,72149.0,0.748712]
["bitfinex","BTCUSD",1730216689460,0.001658,72150.0,72149.0,0.743712]
["bitfinex","BTCUSD",1730216689705,0.001658,72150.0,72149.0,0.856712]
["bitfinex","BTCUSD",1730216689925,0.001658,72150.0,72149.0,0.875712]
["bitfinex","BTCUSD",1730216690146,0.001658,72150.0,72149.0,0.86292482]
["bitfinex","BTCUSD",1730216690371,0.001658,72150.0,72149.0,0.858712]
["bitfinex","BTCUSD",1730216690596,0.001658,72150.0,72149.0,0.867712]
["bitfinex","BTCUSD",1730216690821,0.001658,72150.0,72149.0,0.877712]
["bitfinex","BTCUSD",1730216691714,0.001658,72150.0,72149.0,0.93913853]
["bitfinex","BTCUSD",1730216691921,0.001658,72150.0,72149.0,0.95961175]
["bitfinex","BTCUSD",1730216692144,0.001658,72150.0,72149.0,0.95461175]
["bitfinex","BTCUSD",1730216692410,0.001658,72150.0,72149.0,0.862712]
["bitfinex","BTCUSD",1730216692623,0.001658,72150.0,72149.0,0.867712]
["bitfinex","BTCUSD",1730216692870,0.20778357,72165.0,72149.0,0.867712]
["bitfinex","BTCUSD",1730216692871,0.20778357,72190.0,72187.0,0.005]
["bitfinex","BTCUSD",1730216693106,0.20778357,72190.0,72189.0,0.138525]
["bitfinex","BTCUSD",1730216693557,1.3955,72199.0,72190.0,0.138523]
["bitfinex","BTCUSD",1730216694009,1.3955,72199.0,72190.0,0.554093]
["bitfinex","BTCUSD",1730216694450,1.3955,72199.0,72190.0,0.659093]
["bitfinex","BTCUSD",1730216694661,1.3955,72199.0,72190.0,0.664093]
["bitfinex","BTCUSD",1730216695086,1.3955,72199.0,72190.0,0.669093]
["bitfinex","BTCUSD",1730216695302,1.3955,72199.0,72190.0,1.182093]
["bitfinex","BTCUSD",1730216696186,0.20778357,72198.0,72190.0,0.932093]
["bitfinex","BTCUSD",1730216696376,0.20778357,72198.0,72190.0,0.927093]
["bitfinex","BTCUSD",1730216696644,0.20778357,72198.0,72190.0,0.936093]
["bitfinex","BTCUSD",1730216696861,0.20778357,72198.0,72190.0,0.946093]
["bitfinex","BTCUSD",1730216700118,0.20778357,72198.0,72190.0,0.951093]
["bitfinex","BTCUSD",1730216701259,0.20778357,72198.0,72190.0,0.941093]
["bitfinex","BTCUSD",1730216701916,1.3955,72199.0,72190.0,0.941093]
["bitfinex","BTCUSD",1730216702585,0.20778357,72198.0,72190.0,0.941093]
["bitfinex","BTCUSD",1730216703016,0.20778357,72198.0,72190.0,0.754093]
["bitfinex","BTCUSD",1730216703241,0.20778357,72198.0,72190.0,0.673093]
["bitfinex","BTCUSD",1730216703450,0.20778357,72198.0,72190.0,0.678093]
["bitfinex","BTCUSD",1730216704406,0.20778357,72198.0,72190.0,0.673093]
["bitfinex","BTCUSD",1730216704625,0.20778357,72198.0,72190.0,0.678093]
["bitfinex","BTCUSD",1730216704843,0.20778357,72198.0,72190.0,0.673093]
["bitfinex","BTCUSD",1730216705307,8.40256307,72191.0,72190.0,0.573093]
["bitfinex","BTCUSD",1730216706005,8.39756307,72191.0,72190.0,0.573093]
["bitfinex","BTCUSD",1730216706210,8.2542278,72191.0,72190.0,0.58100868]
["bitfinex","BTCUSD",1730216706643,8.2542278,72191.0,72190.0,0.68600868]
["bitfinex","BTCUSD",1730216707088,8.2542278,72191.0,72190.0,0.678093]
["bitfinex","BTCUSD",1730216707937,8.2542278,72191.0,72190.0,0.69100868]
["bitfinex","BTCUSD",1730216708202,8.2542278,72191.0,72190.0,0.89270868]
["bitfinex","BTCUSD",1730216708428,8.1088678,72191.0,72190.0,1.27812827]
["bitfinex","BTCUSD",1730216708672,8.1088678,72191.0,72190.0,1.129793]
["bitfinex","BTCUSD",1730216708887,8.1088678,72191.0,72190.0,0.884793]
["bitfinex","BTCUSD",1730216709092,8.1088678,72191.0,72190.0,0.874793]
["bitfinex","BTCUSD",1730216709302,8.1088678,72191.0,72190.0,0.865793]
["bitfinex","BTCUSD",1730216709557,8.1088678,72191.0,72190.0,0.893793]
["bitfinex","BTCUSD",1730216709766,8.1088678,72191.0,72190.0,0.879793]
["bitfinex","BTCUSD",1730216709985,8.1227678,72191.0,72190.0,0.879793]
["bitfinex","BTCUSD",1730216710425,8.1227678,72191.0,72190.0,0.893793]
["bitfinex","BTCUSD",1730216710852,8.1227678,72191.0,72190.0,0.874793]
["bitfinex","BTCUSD",1730216711073,8.1227678,72191.0,72190.0,0.869793]
["bitfinex","BTCUSD",1730216711292,8.1227678,72191.0,72190.0,1.36002827]
["bitfinex","BTCUSD",1730216711293,7.28587073,72191.0,72190.0,1.36002827]
["bitfinex","BTCUSD",1730216711518,5.59540245,72191.0,72190.0,1.59675177]
["bitfinex","BTCUSD",1730216711729,5.29428245,72191.0,72190.0,1.52575177]
["bitfinex","BTCUSD",1730216711955,5.29428245,72191.0,72190.0,1.55982657]
["bitfinex","BTCUSD",1730216712213,5.29428245,72191.0,72190.0,1.57182657]
["bitfinex","BTCUSD",1730216712436,5.29428245,72191.0,72190.0,1.5606234]
["bitfinex","BTCUSD",1730216712872,5.15576245,72191.0,72190.0,1.5886234]
["bitfinex","BTCUSD",1730216713119,5.15576245,72191.0,72190.0,1.5906234]
["bitfinex","BTCUSD",1730216713367,5.15576245,72191.0,72190.0,1.5886234]
["bitfinex","BTCUSD",1730216713808,5.12805845,72191.0,72190.0,1.5886234]
["bitfinex","BTCUSD",1730216714248,5.07265045,72191.0,72190.0,1.5886234]
["bitfinex","BTCUSD",1730216714469,4.46280974,72191.0,72190.0,1.5886234]
["bitfinex","BTCUSD",1730216714755,4.46280974,72191.0,72190.0,1.5906234]
["bitfinex","BTCUSD",1730216715000,4.32428974,72191.0,72190.0,1.5886234]
["bitfinex","BTCUSD",1730216715657,4.32428974,72191.0,72190.0,1.56554956]
["bitfinex","BTCUSD",1730216715884,4.18576974,72191.0,72190.0,1.56554956]
["bitfinex","BTCUSD",1730216716115,4.18576974,72191.0,72190.0,1.49992427]
["bitfinex","BTCUSD",1730216716323,4.18576974,72191.0,72190.0,1.50777793]
["bitfinex","BTCUSD",1730216716754,4.10265774,72191.0,72190.0,1.50777793]
["bitfinex","BTCUSD",1730216716966,4.04724974,72191.0,72190.0,1.50777793]
["bitfinex","BTCUSD",1730216717213,4.04724974,72191.0,72190.0,1.50277793]
["bitfinex","BTCUSD",1730216717433,4.04724974,72191.0,72190.0,0.592093]
["bitfinex","BTCUSD",1730216717899,4.05399068,72191.0,72190.0,0.592093]
["bitfinex","BTCUSD",1730216718138,4.37932595,72191.0,72190.0,0.568093]
["bitfinex","BTCUSD",1730216718354,4.37932595,72191.0,72175.0,0.277103]
["bitfinex","BTCUSD",1730216718355,0.081,72190.0,72169.0,0.005]
["bitfinex","BTCUSD",1730216718588,0.14333527,72189.0,72175.0,0.2771]
["bitfinex","BTCUSD",1730216718841,0.14333527,72189.0,72161.0,0.01285366]
["bitfinex","BTCUSD",1730216718842,0.14333527,72186.0,72162.0,0.005]
["bitfinex","BTCUSD",1730216719068,0.00669801,72189.0,72183.0,0.277071]
["bitfinex","BTCUSD",1730216719287,0.28878357,72190.0,72184.0,0.277068]
["bitfinex","BTCUSD",1730216719506,0.28878357,72190.0,72184.0,0.41559]
["bitfinex","BTCUSD",1730216719507,0.14333527,72189.0,72184.0,0.41559]
["bitfinex","BTCUSD",1730216719785,0.01289796,72188.0,72185.0,0.277065]
["bitfinex","BTCUSD",1730216720005,0.14333527,72187.0,72184.0,0.554124]
["bitfinex","BTCUSD",1730216720221,0.14333527,72187.0,72186.0,0.138531]
["bitfinex","BTCUSD",1730216720461,0.15624196,72187.0,72186.0,0.138531]
["bitfinex","BTCUSD",1730216720690,0.081,72190.0,72189.0,0.138525]
["bitfinex","BTCUSD",1730216721132,0.081,72190.0,72189.0,0.143525]
["bitfinex","BTCUSD",1730216721361,0.081,72190.0,72189.0,0.559105]
["bitfinex","BTCUSD",1730216722477,3.99184174,72191.0,72190.0,0.503523]
["bitfinex","BTCUSD",1730216722936,3.99184174,72191.0,72190.0,0.919093]
["bitfinex","BTCUSD",1730216723387,3.88102574,72191.0,72190.0,1.35063527]
["bitfinex","BTCUSD",1730216723600,3.88102574,72191.0,72190.0,1.06742827]
["bitfinex","BTCUSD",1730216724268,3.88102574,72191.0,72190.0,0.927093]
["bitfinex","BTCUSD",1730216724269,3.88202574,72191.0,72190.0,0.927093]
["bitfinex","BTCUSD",1730216724720,3.88202574,72191.0,72190.0,1.076556]
["bitfinex","BTCUSD",1730216725856,3.88202574,72191.0,72190.0,1.10513648]
["bitfinex","BTCUSD",1730216726084,3.88202574,72191.0,72190.0,1.11913648]
["bitfinex","BTCUSD",1730216726310,3.88202574,72191.0,72190.0,0.681093]
["bitfinex","BTCUSD",1730216726536,3.88202574,72191.0,72190.0,0.931093]
["bitfinex","BTCUSD",1730216726799,3.88202574,72191.0,72190.0,0.96467348]
["bitfinex","BTCUSD",1730216727966,3.88202574,72191.0,72190.0,0.936093]
["bitfinex","BTCUSD",1730216728407,3.88202574,72191.0,72190.0,0.676093]
["bitfinex","BTCUSD",1730216728638,3.88202574,72191.0,72190.0,0.571093]
["bitfinex","BTCUSD",1730216728886,4.10806101,72191.0,72190.0,0.43257]
["bitfinex","BTCUSD",1730216729339,4.12098769,72191.0,72190.0,0.43257]
["bitfinex","BTCUSD",1730216729579,4.11006101,72191.0,72190.0,0.43257]
["bitfinex","BTCUSD",1730216729812,4.12098694,72191.0,72190.0,0.43257]
["bitfinex","BTCUSD",1730216730081,4.12198694,72191.0,72190.0,0.42957]
["bitfinex","BTCUSD",1730216730290,4.11998694,72191.0,72190.0,0.43157]
["bitfinex","BTCUSD",1730216730757,4.11998694,72191.0,72190.0,0.41557]
["bitfinex","BTCUSD",1730216730980,4.12098694,72191.0,72190.0,0.42957]
["bitfinex","BTCUSD",1730216731217,4.12098694,72191.0,72190.0,0.430399]
["bitfinex","BTCUSD",1730216731429,4.10806101,72191.0,72190.0,0.430399]
["bitfinex","BTCUSD",1730216731653,4.10806101,72191.0,72190.0,0.416399]
["bitfinex","BTCUSD",1730216731879,4.11006101,72191.0,72190.0,0.416399]
["bitfinex","BTCUSD",1730216732810,4.13590569,72191.0,72190.0,0.416399]
["bitfinex","BTCUSD",1730216733203,4.2998748,72191.0,72190.0,0.416399]
["bitfinex","BTCUSD",1730216733453,4.13590569,72191.0,72190.0,0.138299]
["bitfinex","BTCUSD",1730216734313,0.002,72182.0,72172.0,0.138557]
["bitfinex","BTCUSD",1730216734535,4.13390569,72191.0,72173.0,0.20778357]
["bitfinex","BTCUSD",1730216734536,0.14333527,72181.0,72173.0,0.20778357]
["bitfinex","BTCUSD",1730216734767,0.14333527,72181.0,72180.0,0.138542]
["bitfinex","BTCUSD",1730216736818,0.14333527,72181.0,72180.0,0.142542]
["bitfinex","BTCUSD",1730216737045,0.14333527,72181.0,72180.0,0.147542]
["bitfinex","BTCUSD",1730216738422,0.14333527,72181.0,72180.0,0.009]
["bitfinex","BTCUSD",1730216739282,0.15723527,72181.0,72180.0,0.147542]
["bitfinex","BTCUSD",1730216739692,0.0139,72181.0,72180.0,0.280372]
["bitfinex","BTCUSD",1730216739901,0.0139,72181.0,72180.0,0.69264024]
["bitfinex","BTCUSD",1730216740392,0.0139,72181.0,72180.0,0.673162]
["bitfinex","BTCUSD",1730216741223,0.0139,72181.0,72180.0,0.73443547]
["bitfinex","BTCUSD",1730216741442,0.0139,72181.0,72180.0,0.673162]
["bitfinex","BTCUSD",1730216741693,0.0139,72181.0,72180.0,0.73443547]
["bitfinex","BTCUSD",1730216741907,0.0139,72181.0,72180.0,0.673162]
["bitfinex","BTCUSD",1730216742351,0.0139,72181.0,72180.0,0.668162]
["bitfinex","BTCUSD",1730216742613,0.0139,72181.0,72180.0,0.70901074]
["bitfinex","BTCUSD",1730216742853,0.0139,72181.0,72180.0,0.668162]
["bitfinex","BTCUSD",1730216743055,0.0139,72181.0,72180.0,0.69264024]
["bitfinex","BTCUSD",1730216743284,0.0139,72181.0,72180.0,0.69346924]
["bitfinex","BTCUSD",1730216743502,0.0139,72181.0,72180.0,0.75474482]
["bitfinex","BTCUSD",1730216743722,0.20778357,72190.0,72189.0,0.248525]
["bitfinex","BTCUSD",1730216743966,3.86712574,72191.0,72190.0,0.253523]
["bitfinex","BTCUSD",1730216744185,3.86712574,72191.0,72190.0,0.33517052]
["bitfinex","BTCUSD",1730216744396,3.86712574,72191.0,72190.0,0.7711007]
["bitfinex","BTCUSD",1730216744620,3.86712574,72191.0,72190.0,0.669093]
["bitfinex","BTCUSD",1730216744874,3.86712574,72191.0,72190.0,0.70158674]
["bitfinex","BTCUSD",1730216745071,3.86712574,72191.0,72190.0,0.70658674]
["bitfinex","BTCUSD",1730216745513,3.72860574,72191.0,72190.0,0.98088827]
["bitfinex","BTCUSD",1730216745741,3.64549374,72191.0,72190.0,0.98088827]
["bitfinex","BTCUSD",1730216745958,3.59008574,72191.0,72190.0,0.96413627]
["bitfinex","BTCUSD",1730216746176,3.59008574,72191.0,72190.0,0.93339674]
["bitfinex","BTCUSD",1730216746430,3.59108574,72191.0,72190.0,0.688093]
["bitfinex","BTCUSD",1730216746654,3.59108574,72191.0,72190.0,0.673093]
["bitfinex","BTCUSD",1730216746873,3.59108574,72191.0,72190.0,0.678093]
["bitfinex","BTCUSD",1730216747099,3.59108574,72191.0,72190.0,0.673093]
["bitfinex","BTCUSD",1730216747784,3.59108574,72191.0,72190.0,0.687093]
["bitfinex","BTCUSD",1730216747999,3.59108574,72191.0,72190.0,0.71958674]
["bitfinex","BTCUSD",1730216748427,3.59108574,72191.0,72190.0,0.74831171]
["bitfinex","BTCUSD",1730216748646,3.59108574,72191.0,72190.0,0.582093]
["bitfinex","BTCUSD",1730216748861,3.59108574,72191.0,72190.0,0.62790887]
["bitfinex","BTCUSD",1730216749102,3.73442101,72191.0,72190.0,0.62290887]
["bitfinex","BTCUSD",1730216749322,3.73442101,72191.0,72190.0,0.582093]
["bitfinex","BTCUSD",1730216750468,3.73442101,72191.0,72190.0,0.554093]
["bitfinex","BTCUSD",1730216750669,3.73342101,72191.0,72190.0,0.554093]
["bitfinex","BTCUSD",1730216750850,3.73342101,72191.0,72190.0,0.568093]
["bitfinex","BTCUSD",1730216751096,3.73442101,72191.0,72190.0,0.581093]
["bitfinex","BTCUSD",1730216751306,3.73442101,72191.0,72190.0,0.567093]
["bitfinex","BTCUSD",1730216752145,3.73442101,72191.0,72190.0,0.577093]
["bitfinex","BTCUSD",1730216752352,3.59108574,72191.0,72190.0,0.682093]
["bitfinex","BTCUSD",1730216752557,3.59008574,72191.0,72190.0,0.669093]
["bitfinex","BTCUSD",1730216753209,3.59108574,72191.0,72190.0,0.679093]
["bitfinex","BTCUSD",1730216753455,3.59008574,72191.0,72190.0,0.659093]
["bitfinex","BTCUSD",1730216754326,3.59008574,72191.0,72190.0,0.664093]
["bitfinex","BTCUSD",1730216754541,3.59008574,72191.0,72190.0,0.662093]
["bitfinex","BTCUSD",1730216754756,3.59008574,72191.0,72190.0,0.659093]
["bitfinex","BTCUSD",1730216755171,3.59008574,72191.0,72190.0,0.672093]
["bitfinex","BTCUSD",1730216755608,3.59008574,72191.0,72190.0,0.672922]
["bitfinex","BTCUSD",1730216755820,3.59008574,72191.0,72190.0,1.0045646]
["bitfinex","BTCUSD",1730216756040,3.59008574,72191.0,72190.0,0.922922]
["bitfinex","BTCUSD",1730216756251,3.59008574,72191.0,72190.0,0.99712904]
["bitfinex","BTCUSD",1730216756455,3.59108574,72191.0,72190.0,0.99712904]
["bitfinex","BTCUSD",1730216756659,3.59008574,72191.0,72190.0,0.922922]
["bitfinex","BTCUSD",1730216756863,3.59008574,72191.0,72190.0,0.935922]
["bitfinex","BTCUSD",1730216757145,3.59108574,72191.0,72190.0,1.03797525]
["bitfinex","BTCUSD",1730216757397,3.59108574,72191.0,72190.0,0.935922]
["bitfinex","BTCUSD",1730216757616,3.59108574,72191.0,72190.0,0.945922]
["bitfinex","BTCUSD",1730216758324,3.59108574,72191.0,72190.0,1.82784027]
["bitfinex","BTCUSD",1730216758325,2.64960873,72191.0,72190.0,1.82784027]
["bitfinex","BTCUSD",1730216758566,2.37150873,72191.0,72190.0,2.37511389]
["bitfinex","BTCUSD",1730216758788,2.23298873,72191.0,72190.0,2.37711389]
["bitfinex","BTCUSD",1730216759493,2.23198873,72191.0,72190.0,2.36411389]
["bitfinex","BTCUSD",1730216759943,2.09346873,72191.0,72190.0,2.36411389]
["bitfinex","BTCUSD",1730216760154,2.09346873,72191.0,72190.0,2.34911389]
["bitfinex","BTCUSD",1730216760418,2.09346873,72191.0,72190.0,1.83011389]
["bitfinex","BTCUSD",1730216760640,2.06576473,72191.0,72190.0,1.66351389]
["bitfinex","BTCUSD",1730216760849,1.95494873,72191.0,72190.0,1.57074027]
["bitfinex","BTCUSD",1730216761095,1.95494873,72191.0,72190.0,1.08225727]
["bitfinex","BTCUSD",1730216761269,1.95494873,72191.0,72190.0,0.952922]
["bitfinex","BTCUSD",1730216761491,1.95494873,72191.0,72190.0,1.23905176]
["bitfinex","BTCUSD",1730216762867,1.95494873,72191.0,72190.0,2.09168603]
["bitfinex","BTCUSD",1730216762868,0.3476515,72191.0,72190.0,2.09168603]
["bitfinex","BTCUSD",1730216763100,0.3476515,72191.0,72190.0,2.00268195]
["bitfinex","BTCUSD",1730216763520,0.3476515,72191.0,72190.0,1.97468195]
["bitfinex","BTCUSD",1730216763730,0.2091465,72191.0,72190.0,1.97468195]
["bitfinex","BTCUSD",1730216764163,0.0008,72195.0,72192.0,0.420519]
["bitfinex","BTCUSD",1730216764368,0.0008,72195.0,72194.0,0.321235]
["bitfinex","BTCUSD",1730216764585,8.44e-05,72197.0,72196.0,0.270511]
["bitfinex","BTCUSD",1730216764808,0.72441393,72199.0,72198.0,1.043507]
["bitfinex","BTCUSD",1730216765040,0.72441393,72199.0,72198.0,6.23684227]
["bitfinex","BTCUSD",1730216765263,0.70041393,72199.0,72198.0,6.66340658]
["bitfinex","BTCUSD",1730216765629,0.70041393,72199.0,72198.0,6.67445089]
["bitfinex","BTCUSD",1730216765711,0.44703234,72199.0,72198.0,6.70217089]
["bitfinex","BTCUSD",1730216765905,0.44703234,72199.0,72198.0,6.12642989]
["bitfinex","BTCUSD",1730216766750,0.39164034,72199.0,72198.0,6.14042989]
["bitfinex","BTCUSD",1730216766934,0.33624834,72199.0,72198.0,1.66617089]
["bitfinex","BTCUSD",1730216767156,0.30855234,72199.0,72198.0,6.70017089]
["bitfinex","BTCUSD",1730216767654,0.28085134,72199.0,72198.0,4.25279027]
["bitfinex","BTCUSD",1730216767868,0.28085134,72199.0,72198.0,2.85344827]
["bitfinex","BTCUSD",1730216767869,0.17004734,72199.0,72198.0,2.85344827]
["bitfinex","BTCUSD",1730216768476,0.17004734,72199.0,72198.0,2.85641221]
["bitfinex","BTCUSD",1730216768752,0.11465534,72199.0,72198.0,2.84441221]
["bitfinex","BTCUSD",1730216768969,0.03156834,72199.0,72198.0,2.95141221]
["bitfinex","BTCUSD",1730216769182,0.03156834,72199.0,72198.0,2.97941221]
["bitfinex","BTCUSD",1730216769389,0.0003,72207.0,72206.0,1.041492]
["bitfinex","BTCUSD",1730216769599,0.0003,72207.0,72206.0,6.23482727]
["bitfinex","BTCUSD",1730216769809,0.07031857,72213.0,72212.0,0.268481]
["bitfinex","BTCUSD",1730216770034,0.07031857,72213.0,72212.0,1.74763627]
["bitfinex","BTCUSD",1730216770261,0.07031857,72213.0,72212.0,1.57524827]
["bitfinex","BTCUSD",1730216770462,0.000785,72214.0,72213.0,0.258479]
["bitfinex","BTCUSD",1730216770694,0.000785,72214.0,72213.0,0.879765]
["bitfinex","BTCUSD",1730216770912,0.182885,72214.0,72213.0,0.563919]
["bitfinex","BTCUSD",1730216772013,0.182885,72214.0,72213.0,0.663919]
["bitfinex","BTCUSD",1730216772225,0.265885,72214.0,72213.0,0.553919]
["bitfinex","BTCUSD",1730216772435,0.265885,72214.0,72213.0,0.558919]
["bitfinex","BTCUSD",1730216772614,0.265885,72214.0,72213.0,0.567919]
["bitfinex","BTCUSD",1730216772876,0.265885,72214.0,72213.0,0.572919]
["bitfinex","BTCUSD",1730216773086,0.265885,72214.0,72213.0,0.567919]
["bitfinex","BTCUSD",1730216773545,0.40922027,72214.0,72213.0,0.567919]
["bitfinex","BTCUSD",1730216773986,0.40922027,72214.0,72213.0,0.581919]
["bitfinex","BTCUSD",1730216774217,0.40922027,72214.0,72213.0,0.567919]
["bitfinex","BTCUSD",1730216774417,0.40922027,72214.0,72213.0,0.57538196]
["bitfinex","BTCUSD",1730216774850,0.40922027,72214.0,72213.0,0.571919]
["bitfinex","BTCUSD",1730216774979,0.265885,72214.0,72213.0,0.57365048]
["bitfinex","BTCUSD",1730216775344,0.265885,72214.0,72213.0,0.557919]
["bitfinex","BTCUSD",1730216775661,0.265885,72214.0,72213.0,0.16534]
["bitfinex","BTCUSD",1730216775662,0.40922027,72214.0,72213.0,0.16534]
["bitfinex","BTCUSD",1730216775914,0.40922027,72214.0,72213.0,0.15134]
["bitfinex","BTCUSD",1730216776127,0.40922027,72214.0,72204.0,0.276992]
["bitfinex","BTCUSD",1730216776128,0.41122027,72214.0,72204.0,0.276991]
["bitfinex","BTCUSD",1730216776335,0.14333527,72213.0,72204.0,0.005]
["bitfinex","BTCUSD",1730216776470,0.14333527,72213.0,72210.0,0.138484]
["bitfinex","BTCUSD",1730216776656,0.14333527,72213.0,72211.0,0.41545]
["bitfinex","BTCUSD",1730216777009,0.002,72212.0,72211.0,0.41545]
["bitfinex","BTCUSD",1730216777244,0.14533527,72212.0,72211.0,0.41545]
["bitfinex","BTCUSD",1730216777454,0.14333527,72212.0,72211.0,0.41545]
["bitfinex","BTCUSD",1730216777778,0.14333527,72212.0,72211.0,0.553933]
["bitfinex","BTCUSD",1730216777973,0.14333527,72212.0,72211.0,0.41545]
["bitfinex","BTCUSD",1730216778194,0.14323527,72212.0,72211.0,0.41545]
["bitfinex","BTCUSD",1730216778544,0.14323527,72212.0,72211.0,0.19407312]
["bitfinex","BTCUSD",1730216778962,0.14523527,72212.0,72211.0,0.19407312]
["bitfinex","BTCUSD",1730216779291,0.14523527,72212.0,72211.0,0.20807312]
["bitfinex","BTCUSD",1730216779495,0.14273527,72212.0,72211.0,0.20807312]
["bitfinex","BTCUSD",1730216779710,0.14373527,72212.0,72211.0,0.21007312]
["bitfinex","BTCUSD",1730216779905,0.14473527,72212.0,72211.0,0.21007312]
["bitfinex","BTCUSD",1730216780112,0.14573527,72212.0,72211.0,0.20807312]
["bitfinex","BTCUSD",1730216780347,0.14373527,72212.0,72211.0,0.34655553]
["bitfinex","BTCUSD",1730216780544,0.14473527,72212.0,72211.0,0.34655553]
["bitfinex","BTCUSD",1730216781018,0.14373527,72212.0,72211.0,0.34655553]
["bitfinex","BTCUSD",1730216781225,0.14373527,72212.0,72211.0,0.20807253]
["bitfinex","BTCUSD",1730216781487,0.15273527,72212.0,72211.0,0.20807253]
["bitfinex","BTCUSD",1730216781616,0.15373527,72212.0,72211.0,0.19407253]
["bitfinex","BTCUSD",1730216781949,0.15673527,72212.0,72211.0,0.19407253]
["bitfinex","BTCUSD",1730216782146,0.15373527,72212.0,72211.0,0.19407253]
["bitfinex","BTCUSD",1730216782569,0.15673527,72212.0,72211.0,0.19507253]
["bitfinex","BTCUSD",1730216783116,0.15673527,72212.0,72211.0,0.33355553]
["bitfinex","BTCUSD",1730216783544,0.15673527,72212.0,72211.0,0.19507253]
["bitfinex","BTCUSD",1730216784619,0.14773527,72212.0,72211.0,0.33355553]
["bitfinex","BTCUSD",1730216784822,0.14273527,72212.0,72211.0,0.33255553]
["bitfinex","BTCUSD",1730216785841,0.14273527,72212.0,72211.0,0.19407253]
["bitfinex","BTCUSD",1730216786058,0.14273527,72212.0,72211.0,0.33255553]
["bitfinex","BTCUSD",1730216786312,0.14473527,72212.0,72211.0,0.19407253]
["bitfinex","BTCUSD",1730216786527,0.14273527,72212.0,72211.0,0.14439355]
["bitfinex","BTCUSD",1730216788208,0.002,72206.0,72190.0,0.000829]
["bitfinex","BTCUSD",1730216788420,0.14333527,72204.0,72200.0,0.138503]
["bitfinex","BTCUSD",1730216788618,0.14333527,72204.0,72192.0,0.21278357]
["bitfinex","BTCUSD",1730216788619,0.14333527,72204.0,72194.0,0.277031]
["bitfinex","BTCUSD",1730216788986,0.14333527,72204.0,72190.0,0.000829]
["bitfinex","BTCUSD",1730216788987,0.002,72197.0,72190.0,0.000829]
["bitfinex","BTCUSD",1730216789186,0.14333527,72196.0,72191.0,0.27704]
["bitfinex","BTCUSD",1730216789399,0.14333527,72196.0,72190.0,0.000829]
["bitfinex","BTCUSD",1730216789400,0.002,72194.0,72190.0,0.000829]
["bitfinex","BTCUSD",1730216789595,0.48474157,72213.0,72191.0,0.415561]
["bitfinex","BTCUSD",1730216789596,0.14333527,72193.0,72191.0,0.415561]
["bitfinex","BTCUSD",1730216789724,0.14333527,72193.0,72192.0,0.138519]
["bitfinex","BTCUSD",1730216790661,0.41183527,72193.0,72192.0,0.014]
["bitfinex","BTCUSD",1730216790872,0.41383527,72193.0,72192.0,0.014]
["bitfinex","BTCUSD",1730216791142,0.41383527,72193.0,72190.0,0.000829]
["bitfinex","BTCUSD",1730216791143,0.002,72191.0,72190.0,0.000829]
["bitfinex","BTCUSD",1730216791329,0.14533527,72191.0,72190.0,0.000829]
["bitfinex","BTCUSD",1730216793931,0.14533527,72191.0,72190.0,0.001829]
["bitfinex","BTCUSD",1730216794456,0.14533527,72191.0,72190.0,0.000829]
["bitfinex","BTCUSD",1730216794683,0.15133527,72191.0,72190.0,0.001829]
["bitfinex","BTCUSD",1730216794865,0.15733527,72191.0,72190.0,0.002829]
["bitfinex","BTCUSD",1730216797954,0.18033527,72191.0,72190.0,0.002829]
["bitfinex","BTCUSD",1730216798559,0.2252188,72191.0,72190.0,0.002829]
["bitfinex","BTCUSD",1730216798765,0.7252188,72191.0,72190.0,0.002829]
["bitfinex","BTCUSD",1730216798968,0.18033527,72191.0,72190.0,0.002829]
["bitfinex","BTCUSD",1730216800058,0.012,72191.0,72190.0,0.246352]
["bitfinex","BTCUSD",1730216800846,0.006,72191.0,72190.0,0.245352]
["bitfinex","BTCUSD",1730216801047,0.20778357,72200.0,72190.0,0.245352]
["bitfinex","BTCUSD",1730216801048,0.20778357,72200.0,72198.0,0.138506]
["bitfinex","BTCUSD",1730216801272,0.14333527,72199.0,72198.0,0.138506]
["bitfinex","BTCUSD",1730216801472,0.14333527,72199.0,72190.0,0.101829]
["bitfinex","BTCUSD",1730216801473,0.14333527,72199.0,72190.0,0.006829]
["bitfinex","BTCUSD",1730216801677,0.14333527,72199.0,72198.0,0.138507]
["bitfinex","BTCUSD",1730216802220,0.14333527,72199.0,72198.0,0.139507]
["bitfinex","BTCUSD",1730216802449,0.14333527,72199.0,72198.0,0.239507]
["bitfinex","BTCUSD",1730216802643,0.14333527,72199.0,72198.0,0.238507]
["bitfinex","BTCUSD",1730216802856,0.14333527,72199.0,72198.0,0.242507]
["bitfinex","BTCUSD",1730216803079,0.14333527,72199.0,72198.0,0.243507]
["bitfinex","BTCUSD",1730216803512,0.14333527,72199.0,72198.0,0.242507]
["bitfinex","BTCUSD",1730216804023,0.14333527,72199.0,72198.0,0.008]
["bitfinex","BTCUSD",1730216804227,0.14333527,72199.0,72198.0,0.004]
["bitfinex","BTCUSD",1730216804647,0.16833527,72199.0,72198.0,0.004]
["bitfinex","BTCUSD",1730216804879,0.36253527,72199.0,72198.0,0.008]
["bitfinex","BTCUSD",1730216805085,0.002,72190.0,72175.0,0.005]
["bitfinex","BTCUSD",1730216805295,0.14333527,72186.0,72175.0,0.005]
["bitfinex","BTCUSD",1730216805506,0.14333527,72186.0,72175.0,0.14355]
["bitfinex","BTCUSD",1730216805708,0.14333527,72186.0,72180.0,0.13937]
["bitfinex","BTCUSD",1730216805916,0.14333527,72186.0,72181.0,0.13854]
["bitfinex","BTCUSD",1730216807000,0.14333527,72186.0,72185.0,0.138532]
["bitfinex","BTCUSD",1730216807211,0.14333527,72186.0,72182.0,0.55415]
["bitfinex","BTCUSD",1730216807212,0.14533527,72186.0,72182.0,0.277073]
["bitfinex","BTCUSD",1730216807412,0.14533527,72186.0,72184.0,0.138533]
["bitfinex","BTCUSD",1730216807612,0.14433527,72186.0,72182.0,0.277077]
["bitfinex","BTCUSD",1730216807839,0.14433527,72186.0,72185.0,0.138532]
["bitfinex","BTCUSD",1730216808055,0.14533527,72186.0,72182.0,0.277077]
["bitfinex","BTCUSD",1730216808269,0.14533527,72186.0,72185.0,0.138532]
["bitfinex","BTCUSD",1730216808500,0.002,72184.0,72181.0,0.014]
["bitfinex","BTCUSD",1730216808644,0.14333527,72183.0,72180.0,0.100829]
["bitfinex","BTCUSD",1730216808823,0.14333527,72183.0,72182.0,0.008]
["bitfinex","BTCUSD",1730216809030,0.14333527,72183.0,72182.0,0.146538]
["bitfinex","BTCUSD",1730216809229,0.14333527,72183.0,72182.0,0.138538]
["bitfinex","BTCUSD",1730216809662,0.14533527,72183.0,72182.0,0.138538]
["bitfinex","BTCUSD",1730216810125,0.14533527,72183.0,72182.0,0.146538]
["bitfinex","BTCUSD",1730216810326,0.14333527,72183.0,72182.0,0.146538]
["bitfinex","BTCUSD",1730216810526,0.14333527,72183.0,72182.0,0.138538]
["bitfinex","BTCUSD",1730216810846,0.14433527,72183.0,72182.0,0.251538]
["bitfinex","BTCUSD",1730216811076,0.14433527,72183.0,72182.0,0.256538]
["bitfinex","BTCUSD",1730216811077,0.001,72183.0,72182.0,0.256538]
["bitfinex","BTCUSD",1730216811344,0.20778357,72200.0,72199.0,0.138506]
["bitfinex","BTCUSD",1730216811561,0.35111884,72200.0,72199.0,0.138506]
["bitfinex","BTCUSD",1730216811945,0.14333527,72200.0,72199.0,0.138506]
["bitfinex","BTCUSD",1730216812825,0.15033527,72200.0,72199.0,0.239506]
["bitfinex","BTCUSD",1730216813036,0.15133527,72200.0,72199.0,0.239506]
["bitfinex","BTCUSD",1730216813468,0.14333527,72200.0,72199.0,0.238506]
["bitfinex","BTCUSD",1730216813916,0.14333527,72200.0,72199.0,0.241506]
["bitfinex","BTCUSD",1730216814299,0.14333527,72200.0,72199.0,0.243506]
["bitfinex","BTCUSD",1730216814513,0.20778357,72208.0,72207.0,0.13849]
["bitfinex","BTCUSD",1730216814737,0.14333527,72208.0,72207.0,0.13849]
["bitfinex","BTCUSD",1730216814952,0.14333527,72208.0,72206.0,0.276984]
["bitfinex","BTCUSD",1730216814953,0.001656,72211.0,72210.0,0.238484]
["bitfinex","BTCUSD",1730216815187,0.001656,72211.0,72210.0,0.503484]
["bitfinex","BTCUSD",1730216815632,0.001656,72211.0,72210.0,0.253484]
["bitfinex","BTCUSD",1730216816007,0.001656,72211.0,72210.0,0.31457784]
["bitfinex","BTCUSD",1730216816209,0.001656,72211.0,72210.0,0.253484]
["bitfinex","BTCUSD",1730216816805,0.002656,72211.0,72210.0,0.3022471]
["bitfinex","BTCUSD",1730216817010,0.002656,72211.0,72210.0,0.261484]
["bitfinex","BTCUSD",1730216817403,0.002656,72211.0,72210.0,0.32257784]
["bitfinex","BTCUSD",1730216817619,0.002656,72211.0,72210.0,0.3226201]
["bitfinex","BTCUSD",1730216817743,0.002656,72211.0,72210.0,0.32263786]
["bitfinex","BTCUSD",1730216818000,0.002656,72211.0,72210.0,0.274484]
["bitfinex","BTCUSD",1730216818198,0.002656,72211.0,72210.0,0.34063556]
["bitfinex","BTCUSD",1730216818407,0.002656,72211.0,72210.0,0.279484]
["bitfinex","BTCUSD",1730216818618,0.002656,72211.0,72210.0,0.38140328]
["bitfinex","BTCUSD",1730216818934,0.002656,72211.0,72210.0,0.79683906]
["bitfinex","BTCUSD",1730216819130,0.002656,72211.0,72210.0,0.79684067]
["bitfinex","BTCUSD",1730216819508,0.002656,72211.0,72210.0,0.694934]
["bitfinex","BTCUSD",1730216820077,0.687551,72218.0,72217.0,0.248471]
["bitfinex","BTCUSD",1730216820284,0.687551,72218.0,72217.0,0.70463348]
["bitfinex","BTCUSD",1730216820456,0.687551,72218.0,72217.0,0.70963348]
["bitfinex","BTCUSD",1730216820683,0.687551,72218.0,72217.0,0.668881]
["bitfinex","BTCUSD",1730216821017,10.0,72224.0,72219.0,0.248467]
["bitfinex","BTCUSD",1730216821018,10.20778357,72224.0,72219.0,0.248467]
["bitfinex","BTCUSD",1730216821158,10.20778357,72224.0,72219.0,0.663867]
["bitfinex","BTCUSD",1730216821361,10.0,72224.0,72219.0,0.668867]
["bitfinex","BTCUSD",1730216821813,10.0,72224.0,72219.0,0.5304]
["bitfinex","BTCUSD",1730216822044,7.8e-07,72223.0,72222.0,0.339861]
["bitfinex","BTCUSD",1730216822330,7.8e-07,72223.0,72222.0,0.90858627]
["bitfinex","BTCUSD",1730216822638,11.53266432,72225.0,72224.0,0.518458]
["bitfinex","BTCUSD",1730216822867,11.53266432,72225.0,72224.0,1.07716327]
["bitfinex","BTCUSD",1730216823324,11.53266432,72225.0,72224.0,1.10016327]
["bitfinex","BTCUSD",1730216823733,11.39420932,72225.0,72224.0,1.10016327]
["bitfinex","BTCUSD",1730216824363,11.39420932,72225.0,72224.0,1.11416327]
["bitfinex","BTCUSD",1730216824568,10.82882732,72225.0,72224.0,1.09416327]
["bitfinex","BTCUSD",1730216824778,10.74575432,72225.0,72224.0,2.18284127]
["bitfinex","BTCUSD",1730216824987,10.74575432,72225.0,72224.0,2.08868327]
["bitfinex","BTCUSD",1730216825203,10.74575432,72225.0,72224.0,1.98108336]
["bitfinex","BTCUSD",1730216825407,10.74575432,72225.0,72224.0,1.83698036]
["bitfinex","BTCUSD",1730216825631,10.63499032,72225.0,72224.0,1.74585327]
["bitfinex","BTCUSD",1730216825857,10.60729932,72225.0,72224.0,1.82698036]
["bitfinex","BTCUSD",1730216826283,9.98868025,72225.0,72224.0,1.74585327]
["bitfinex","BTCUSD",1730216826493,9.80600031,72225.0,72224.0,1.75785327]
["bitfinex","BTCUSD",1730216828599,3.08914941,72225.0,72224.0,4.09518426]
["bitfinex","BTCUSD",1730216828810,2.9894873,72225.0,72224.0,2.93130596]
["bitfinex","BTCUSD",1730216829034,2.53162295,72225.0,72224.0,7.04150196]
["bitfinex","BTCUSD",1730216829288,1.87303899,72225.0,72224.0,5.79455042]
["bitfinex","BTCUSD",1730216829491,1.87303899,72225.0,72224.0,4.05003602]
["bitfinex","BTCUSD",1730216829726,1.73458399,72225.0,72224.0,4.02276156]
["bitfinex","BTCUSD",1730216829943,1.73458399,72225.0,72224.0,4.01276156]
["bitfinex","BTCUSD",1730216830214,1.73458399,72225.0,72224.0,4.20351074]
["bitfinex","BTCUSD",1730216830425,1.73458399,72225.0,72224.0,4.20551074]
["bitfinex","BTCUSD",1730216830617,0.23458399,72225.0,72224.0,4.19151074]
["bitfinex","BTCUSD",1730216830841,0.09613399,72225.0,72224.0,4.19151074]
["bitfinex","BTCUSD",1730216831183,24.86361403,72227.0,72226.0,0.170454]
["bitfinex","BTCUSD",1730216831394,24.86361403,72227.0,72226.0,3.68598527]
["bitfinex","BTCUSD",1730216831611,24.86361403,72227.0,72226.0,5.23384406]
["bitfinex","BTCUSD",1730216831855,24.46619431,72227.0,72226.0,3.46532527]
["bitfinex","BTCUSD",1730216832060,24.46619431,72227.0,72226.0,3.47126903]
["bitfinex","BTCUSD",1730216832261,24.0420575,72227.0,72226.0,3.47126903]
["bitfinex","BTCUSD",1730216832891,23.9036075,72227.0,72226.0,3.47126903]
["bitfinex","BTCUSD",1730216833212,23.9036075,72227.0,72226.0,3.48526903]
["bitfinex","BTCUSD",1730216833430,23.9036075,72227.0,72226.0,3.54558829]
["bitfinex","BTCUSD",1730216833634,23.8759175,72227.0,72226.0,3.54558829]
["bitfinex","BTCUSD",1730216833835,23.7928475,72227.0,72226.0,3.54558829]
["bitfinex","BTCUSD",1730216834056,23.64530702,72227.0,72226.0,3.54558829]
["bitfinex","BTCUSD",1730216834259,23.64179753,72227.0,72226.0,3.54558829]
["bitfinex","BTCUSD",1730216834634,23.55869753,72227.0,72226.0,3.54558829]
["bitfinex","BTCUSD",1730216834855,23.21123891,72227.0,72226.0,3.57330829]
["bitfinex","BTCUSD",1730216835067,23.21123891,72227.0,72226.0,4.68049822]
["bitfinex","BTCUSD",1730216835268,23.20529629,72227.0,72226.0,3.56736453]
["bitfinex","BTCUSD",1730216835479,23.18254125,72227.0,72226.0,3.63669346]
["bitfinex","BTCUSD",1730216835700,23.18254125,72227.0,72226.0,4.30536453]
["bitfinex","BTCUSD",1730216836125,23.12716125,72227.0,72226.0,4.30536453]
["bitfinex","BTCUSD",1730216836325,23.04409125,72227.0,72226.0,4.29136453]
["bitfinex","BTCUSD",1730216836695,22.96102125,72227.0,72226.0,4.30336453]
["bitfinex","BTCUSD",1730216836932,22.90564125,72227.0,72226.0,4.31736453]
["bitfinex","BTCUSD",1730216837119,22.90564125,72227.0,72226.0,4.27804527]
["bitfinex","BTCUSD",1730216837528,22.90564125,72227.0,72226.0,1.65586927]
["bitfinex","BTCUSD",1730216837744,22.62896224,72227.0,72226.0,5.08341527]
["bitfinex","BTCUSD",1730216837963,22.60127224,72227.0,72226.0,5.08341527]
["bitfinex","BTCUSD",1730216838358,22.60127224,72227.0,72226.0,5.07141527]
["bitfinex","BTCUSD",1730216838564,22.60292824,72227.0,72226.0,5.08441527]
["bitfinex","BTCUSD",1730216838744,22.54754824,72227.0,72226.0,5.08441527]
["bitfinex","BTCUSD",1730216838938,22.49216824,72227.0,72226.0,5.08441527]
["bitfinex","BTCUSD",1730216839150,22.46447824,72227.0,72226.0,5.12418785]
["bitfinex","BTCUSD",1730216839379,22.46447824,72227.0,72226.0,5.16496689]
["bitfinex","BTCUSD",1730216839793,22.32602824,72227.0,72226.0,4.90830216]
["bitfinex","BTCUSD",1730216839930,22.32602824,72227.0,72226.0,5.04675616]
["bitfinex","BTCUSD",1730216840342,22.32602824,72227.0,72226.0,6.15395599]
["bitfinex","BTCUSD",1730216840516,22.28792711,72227.0,72226.0,6.15395599]
["bitfinex","BTCUSD",1730216840721,22.28792711,72227.0,72226.0,5.11608509]
["bitfinex","BTCUSD",1730216840722,22.23254711,72227.0,72226.0,5.11608509]
["bitfinex","BTCUSD",1730216841135,22.14947711,72227.0,72226.0,5.00698358]
["bitfinex","BTCUSD",1730216841499,22.14947711,72227.0,72226.0,4.96620454]
["bitfinex","BTCUSD",1730216841706,22.01102711,72227.0,72226.0,4.96620454]
["bitfinex","BTCUSD",1730216842137,22.01102711,72227.0,72226.0,5.06677422]
["bitfinex","BTCUSD",1730216842520,22.01102711,72227.0,72226.0,4.84770724]
["bitfinex","BTCUSD",1730216842743,21.90026711,72227.0,72226.0,3.55012008]
["bitfinex","BTCUSD",1730216842958,21.87257711,72227.0,72226.0,3.5058177]
["bitfinex","BTCUSD",1730216843828,21.73412711,72227.0,72226.0,3.4918177]
["bitfinex","BTCUSD",1730216844027,21.73412711,72227.0,72226.0,3.49909626]
["bitfinex","BTCUSD",1730216844255,21.73412711,72227.0,72226.0,3.51309626]
["bitfinex","BTCUSD",1730216844501,21.73412711,72227.0,72226.0,3.48609626]
["bitfinex","BTCUSD",1730216844719,21.05847004,72227.0,72226.0,3.5795428]
["bitfinex","BTCUSD",1730216844949,20.94768004,72227.0,72226.0,3.58242519]
["bitfinex","BTCUSD",1730216845323,20.94768004,72227.0,72226.0,3.56942519]
["bitfinex","BTCUSD",1730216845785,20.86461004,72227.0,72226.0,3.51309626]
["bitfinex","BTCUSD",1730216845957,20.80923004,72227.0,72226.0,3.58242519]
["bitfinex","BTCUSD",1730216846400,20.80923004,72227.0,72226.0,3.51309626]
["bitfinex","BTCUSD",1730216846759,20.68847004,72227.0,72226.0,3.51309626]
["bitfinex","BTCUSD",1730216846958,20.66078004,72227.0,72226.0,3.51309626]
["bitfinex","BTCUSD",1730216847363,20.62548474,72227.0,72226.0,3.51309626]
["bitfinex","BTCUSD",1730216847946,20.51472474,72227.0,72226.0,3.51309626]
["bitfinex","BTCUSD",1730216848146,20.48703474,72227.0,72226.0,3.58242519]
["bitfinex","BTCUSD",1730216848356,20.48703474,72227.0,72226.0,1.70677219]
["bitfinex","BTCUSD",1730216848570,20.48703474,72227.0,72226.0,5.17953414]
["bitfinex","BTCUSD",1730216848773,20.34858474,72227.0,72226.0,5.11789137]
["bitfinex","BTCUSD",1730216849531,19.65679083,72227.0,72226.0,5.07896819]
["bitfinex","BTCUSD",1730216849759,18.85423692,72227.0,72226.0,5.15940487]
["bitfinex","BTCUSD",1730216850159,18.13475301,72227.0,72226.0,5.07979619]
["bitfinex","BTCUSD",1730216850568,16.89322159,72227.0,72226.0,5.07979619]
["bitfinex","BTCUSD",1730216850773,16.79846622,72227.0,72226.0,5.01046726]
["bitfinex","BTCUSD",1730216850969,16.77077622,72227.0,72226.0,5.07979619]
["bitfinex","BTCUSD",1730216851436,16.73057483,72227.0,72226.0,6.11765349]
["bitfinex","BTCUSD",1730216851669,16.68273788,72227.0,72226.0,6.12043988]
["bitfinex","BTCUSD",1730216851881,16.52861031,72227.0,72226.0,2.89414388]
["bitfinex","BTCUSD",1730216852136,16.52861031,72227.0,72226.0,5.54164788]
["bitfinex","BTCUSD",1730216852137,15.80391831,72227.0,72226.0,5.54164788]
["bitfinex","BTCUSD",1730216852361,15.80391831,72227.0,72226.0,5.39574788]
["bitfinex","BTCUSD",1730216852561,15.80391831,72227.0,72226.0,5.36874788]
["bitfinex","BTCUSD",1730216852985,15.80391831,72227.0,72226.0,5.38274788]
["bitfinex","BTCUSD",1730216852986,15.55391831,72227.0,72226.0,5.38274788]
["bitfinex","BTCUSD",1730216853625,15.47084831,72227.0,72226.0,5.38274788]
["bitfinex","BTCUSD",1730216853830,15.30470831,72227.0,72226.0,5.38274788]
["bitfinex","BTCUSD",1730216854030,15.30470831,72227.0,72226.0,5.39574788]
["bitfinex","BTCUSD",1730216854160,15.25056831,72227.0,72226.0,5.38174788]
["bitfinex","BTCUSD",1730216854360,15.25056831,72227.0,72226.0,5.36874788]
["bitfinex","BTCUSD",1730216854583,15.22287831,72227.0,72226.0,5.38274788]
["bitfinex","BTCUSD",1730216854800,15.16749831,72227.0,72226.0,5.39574788]
["bitfinex","BTCUSD",1730216855209,15.11211831,72227.0,72226.0,5.39574788]
["bitfinex","BTCUSD",1730216855513,15.11211831,72227.0,72226.0,5.38274788]
["bitfinex","BTCUSD",1730216855692,15.00135831,72227.0,72226.0,5.38174788]
["bitfinex","BTCUSD",1730216855892,14.97366831,72227.0,72226.0,5.38174788]
["bitfinex","BTCUSD",1730216856172,14.97366831,72227.0,72226.0,5.39474788]
["bitfinex","BTCUSD",1730216857003,14.91828831,72227.0,72226.0,5.39474788]
["bitfinex","BTCUSD",1730216857233,14.83521831,72227.0,72226.0,5.39474788]
["bitfinex","BTCUSD",1730216857434,14.60692963,72227.0,72226.0,10.41874788]
["bitfinex","BTCUSD",1730216857644,14.2661956,72227.0,72226.0,10.41874788]
["bitfinex","BTCUSD",1730216857848,14.1554356,72227.0,72226.0,10.44474788]
["bitfinex","BTCUSD",1730216858057,14.1554356,72227.0,72226.0,9.97345088]
["bitfinex","BTCUSD",1730216858274,14.1554356,72227.0,72226.0,9.67386688]
["bitfinex","BTCUSD",1730216858484,14.1554356,72227.0,72226.0,8.56668065]
["bitfinex","BTCUSD",1730216858715,14.1277456,72227.0,72226.0,9.68688288]
["bitfinex","BTCUSD",1730216858920,14.0169856,72227.0,72226.0,9.67388288]
["bitfinex","BTCUSD",1730216859499,14.0169856,72227.0,72226.0,9.23419295]
["bitfinex","BTCUSD",1730216859712,14.0169856,72227.0,72226.0,8.09495809]
["bitfinex","BTCUSD",1730216859913,14.0169856,72227.0,72226.0,8.16428702]
["bitfinex","BTCUSD",1730216860181,14.0169856,72227.0,72226.0,8.27226044]
["bitfinex","BTCUSD",1730216860386,14.0169856,72227.0,72226.0,8.28526044]
["bitfinex","BTCUSD",1730216860548,14.0119856,72227.0,72226.0,8.17728702]
["bitfinex","BTCUSD",1730216860766,14.0119856,72227.0,72226.0,8.15128702]
["bitfinex","BTCUSD",1730216860965,13.8735356,72227.0,72226.0,8.18195809]
["bitfinex","BTCUSD",1730216861189,13.8735356,72227.0,72226.0,7.55727411]
["bitfinex","BTCUSD",1730216861414,13.8735356,72227.0,72226.0,7.43605109]
["bitfinex","BTCUSD",1730216861616,13.8735356,72227.0,72226.0,7.42305109]
["bitfinex","BTCUSD",1730216861819,13.7350856,72227.0,72226.0,7.54430246]
["bitfinex","BTCUSD",1730216862136,13.7350856,72227.0,72226.0,7.45005109]
["bitfinex","BTCUSD",1730216862358,13.7350856,72227.0,72226.0,7.57305109]
["bitfinex","BTCUSD",1730216862758,13.6520156,72227.0,72226.0,7.57305109]
["bitfinex","BTCUSD",1730216862992,13.5966356,72227.0,72226.0,7.55905109]
["bitfinex","BTCUSD",1730216863209,13.5966356,72227.0,72226.0,4.87405109]
["bitfinex","BTCUSD",1730216863417,13.5966356,72227.0,72226.0,4.88805109]
["bitfinex","BTCUSD",1730216863642,13.5966356,72227.0,72226.0,4.83170109]
["bitfinex","BTCUSD",1730216863856,13.5412556,72227.0,72226.0,4.83170109]
["bitfinex","BTCUSD",1730216864066,13.4581856,72227.0,72226.0,4.83270109]
["bitfinex","BTCUSD",1730216864505,13.4581856,72227.0,72226.0,4.86870109]
["bitfinex","BTCUSD",1730216864708,13.4028056,72227.0,72226.0,5.04773632]
["bitfinex","BTCUSD",1730216864836,13.3197356,72227.0,72226.0,5.04773632]
["bitfinex","BTCUSD",1730216865044,13.3197356,72227.0,72226.0,3.60370109]
["bitfinex","BTCUSD",1730216865238,13.3197356,72227.0,72226.0,3.85406525]
["bitfinex","BTCUSD",1730216865599,13.3197356,72227.0,72226.0,3.60570109]
["bitfinex","BTCUSD",1730216865798,13.2366656,72227.0,72226.0,3.67503002]
["bitfinex","BTCUSD",1730216866006,13.1812856,72227.0,72226.0,3.66104809]
["bitfinex","BTCUSD",1730216866450,12.19220981,72227.0,72226.0,2.78165886]
["bitfinex","BTCUSD",1730216866676,11.80748255,72227.0,72226.0,2.92755886]
["bitfinex","BTCUSD",1730216866886,9.53613155,72227.0,72226.0,2.78165886]
["bitfinex","BTCUSD",1730216867083,9.53613155,72227.0,72226.0,3.20925686]
["bitfinex","BTCUSD",1730216867300,9.44793155,72227.0,72226.0,2.76865886]
["bitfinex","BTCUSD",1730216867715,9.21716155,72227.0,72226.0,2.92755886]
["bitfinex","BTCUSD",1730216867886,9.02152855,72227.0,72226.0,7.78732586]
["bitfinex","BTCUSD",1730216868094,8.96614855,72227.0,72226.0,9.98703686]
["bitfinex","BTCUSD",1730216868257,8.71614855,72227.0,72226.0,9.98703686]
["bitfinex","BTCUSD",1730216868456,8.71614855,72227.0,72226.0,9.97303686]
["bitfinex","BTCUSD",1730216868654,8.62807855,72227.0,72226.0,9.97303686]
["bitfinex","BTCUSD",1730216868866,8.60038855,72227.0,72226.0,9.98603686]
["bitfinex","BTCUSD",1730216869066,8.56310764,72227.0,72226.0,9.97867228]
["bitfinex","BTCUSD",1730216869655,8.56310764,72227.0,72226.0,10.00467228]
["bitfinex","BTCUSD",1730216870476,8.38375811,72227.0,72226.0,10.00467228]
["bitfinex","BTCUSD",1730216870647,8.24787158,72227.0,72226.0,4.95467228]
["bitfinex","BTCUSD",1730216870875,8.24787158,72227.0,72226.0,5.10057228]
["bitfinex","BTCUSD",1730216871031,8.09850597,72227.0,72226.0,5.10057228]
["bitfinex","BTCUSD",1730216871407,7.96005597,72227.0,72226.0,5.10057228]
["bitfinex","BTCUSD",1730216871615,7.7475747,72227.0,72226.0,5.10057228]
["bitfinex","BTCUSD",1730216871826,7.5574708,72227.0,72226.0,5.10057228]
["bitfinex","BTCUSD",1730216872055,7.38189242,72227.0,72226.0,5.10057228]
["bitfinex","BTCUSD",1730216872261,7.38189242,72227.0,72226.0,4.95723701]
["bitfinex","BTCUSD",1730216872262,6.54888698,72227.0,72226.0,4.95723701]
["bitfinex","BTCUSD",1730216872493,0.95565684,72227.0,72226.0,3.90375649]
["bitfinex","BTCUSD",1730216872710,0.4375459,72227.0,72226.0,4.66235778]
["bitfinex","BTCUSD",1730216872914,0.86425323,72240.0,72239.0,1.21966026]
["bitfinex","BTCUSD",1730216873053,0.0165902,72243.0,72242.0,0.005]
["bitfinex","BTCUSD",1730216873264,11.64529013,72259.0,72258.0,0.70790376]
["bitfinex","BTCUSD",1730216873491,11.64529013,72259.0,72258.0,8.67422411]
["bitfinex","BTCUSD",1730216873492,11.38002128,72259.0,72258.0,8.67422411]
["bitfinex","BTCUSD",1730216873755,10.38928117,72259.0,72258.0,9.04701411]
["bitfinex","BTCUSD",1730216873959,10.22601789,72259.0,72258.0,9.29701411]
["bitfinex","BTCUSD",1730216874167,10.06737761,72259.0,72258.0,9.28077911]
["bitfinex","BTCUSD",1730216874314,9.78836981,72259.0,72258.0,5.63650738]
["bitfinex","BTCUSD",1730216874511,7.66281373,72259.0,72258.0,6.67581941]
["bitfinex","BTCUSD",1730216874802,7.09678227,72259.0,72258.0,6.7422475]
["bitfinex","BTCUSD",1730216874980,4.23996275,72259.0,72258.0,7.67884818]
["bitfinex","BTCUSD",1730216875241,3.67510084,72259.0,72258.0,7.50330495]
["bitfinex","BTCUSD",1730216875437,3.35351032,72259.0,72258.0,12.28814065]
["bitfinex","BTCUSD",1730216875648,3.13085481,72259.0,72258.0,12.28814065]
["bitfinex","BTCUSD",1730216875851,3.04782081,72259.0,72258.0,11.36450465]
["bitfinex","BTCUSD",1730216875990,3.04782081,72259.0,72258.0,12.41300465]
["bitfinex","BTCUSD",1730216876397,3.00410807,72259.0,72258.0,12.42634219]
["bitfinex","BTCUSD",1730216876598,2.92522361,72259.0,72258.0,12.52342078]
["bitfinex","BTCUSD",1730216876826,2.84218961,72259.0,72258.0,12.40144899]
["bitfinex","BTCUSD",1730216877081,2.84218961,72259.0,72258.0,12.41444899]
["bitfinex","BTCUSD",1730216877273,2.84218961,72259.0,72258.0,11.65456099]
["bitfinex","BTCUSD",1730216877481,2.84218961,72259.0,72258.0,11.4466009]
["bitfinex","BTCUSD",1730216877696,2.75915561,72259.0,72258.0,9.5448119]
["bitfinex","BTCUSD",1730216877834,2.70379961,72259.0,72258.0,8.7318119]
["bitfinex","BTCUSD",1730216878237,2.70379961,72259.0,72258.0,8.7188119]
["bitfinex","BTCUSD",1730216878654,2.56422809,72259.0,72258.0,8.7188119]
["bitfinex","BTCUSD",1730216878991,2.50887209,72259.0,72258.0,8.97820184]
["bitfinex","BTCUSD",1730216879134,2.50887209,72259.0,72258.0,8.8962749]
["bitfinex","BTCUSD",1730216879337,2.50887209,72259.0,72258.0,8.9092749]
["bitfinex","BTCUSD",1730216879748,2.37048209,72259.0,72258.0,8.8962749]
["bitfinex","BTCUSD",1730216880022,2.37048209,72259.0,72258.0,8.9092749]
["bitfinex","BTCUSD",1730216880236,2.37048209,72259.0,72258.0,5.1151749]
["bitfinex","BTCUSD",1730216880556,2.34280409,72259.0,72258.0,5.1151749]
["bitfinex","BTCUSD",1730216880760,2.25977009,72259.0,72258.0,5.1151749]
["bitfinex","BTCUSD",1730216881046,2.24892946,72259.0,72258.0,6.9520676]
["bitfinex","BTCUSD",1730216881450,2.11292946,72259.0,72258.0,6.9390676]
["bitfinex","BTCUSD",1730216881668,2.05757346,72259.0,72258.0,6.9390676]
["bitfinex","BTCUSD",1730216881867,2.00221746,72259.0,72258.0,6.8061676]
["bitfinex","BTCUSD",1730216882080,2.00221746,72259.0,72258.0,5.7202749]
["bitfinex","BTCUSD",1730216882455,2.00221746,72259.0,72258.0,5.6462749]
["bitfinex","BTCUSD",1730216882629,1.94686146,72259.0,72258.0,4.8462749]
["bitfinex","BTCUSD",1730216882862,1.86382746,72259.0,72258.0,4.7078829]
["bitfinex","BTCUSD",1730216883220,1.86382746,72259.0,72258.0,4.6948829]
["bitfinex","BTCUSD",1730216883431,1.86382746,72259.0,72258.0,4.7078829]
["bitfinex","BTCUSD",1730216883607,1.86382746,72259.0,72258.0,4.6809469]
["bitfinex","BTCUSD",1730216884312,1.86382746,72259.0,72258.0,4.6679469]
["bitfinex","BTCUSD",1730216884520,1.86382746,72259.0,72258.0,4.6549469]
["bitfinex","BTCUSD",1730216884723,1.83610746,72259.0,72258.0,7.3863589]
["bitfinex","BTCUSD",1730216884874,1.83610746,72259.0,72258.0,7.3827239]
["bitfinex","BTCUSD",1730216885103,1.83610746,72259.0,72258.0,7.3687239]
["bitfinex","BTCUSD",1730216885498,1.80842946,72259.0,72258.0,7.5211159]
["bitfinex","BTCUSD",1730216885708,1.61393946,72259.0,72258.0,7.1289609]
["bitfinex","BTCUSD",1730216885911,1.61976436,72259.0,72258.0,7.27830138]
["bitfinex","BTCUSD",1730216886115,1.61976436,72259.0,72258.0,7.1419609]
["bitfinex","BTCUSD",1730216886116,1.4863123,72259.0,72258.0,7.1419609]
["bitfinex","BTCUSD",1730216886361,1.4802474,72259.0,72258.0,7.1429609]
["bitfinex","BTCUSD",1730216886741,1.3418674,72259.0,72258.0,7.9559609]
["bitfinex","BTCUSD",1730216887145,1.3418674,72259.0,72258.0,7.9429609]
["bitfinex","BTCUSD",1730216887562,1.3418674,72259.0,72258.0,7.9419609]
["bitfinex","BTCUSD",1730216887778,1.2034834,72259.0,72258.0,7.9419609]
["bitfinex","BTCUSD",1730216887979,1.2034834,72259.0,72258.0,6.7890599]
["bitfinex","BTCUSD",1730216888178,1.2034834,72259.0,72258.0,6.7750599]
["bitfinex","BTCUSD",1730216888571,1.1758054,72259.0,72258.0,6.7890599]
["bitfinex","BTCUSD",1730216888807,0.000784,72272.0,72258.0,6.7890599]
["bitfinex","BTCUSD",1730216888808,0.20768001,72292.0,72275.0,1.30806635]
["bitfinex","BTCUSD",1730216889029,0.19048001,72276.0,72275.0,2.41059152]
["bitfinex","BTCUSD",1730216889242,11.57501749,72293.0,72275.0,2.41059152]
["bitfinex","BTCUSD",1730216889243,0.20768001,72291.0,72287.0,0.1]
["bitfinex","BTCUSD",1730216889461,0.20768001,72291.0,72290.0,0.47926138]
["bitfinex","BTCUSD",1730216889668,10.46158377,72293.0,72292.0,0.30766605]
["bitfinex","BTCUSD",1730216889887,10.17858877,72293.0,72292.0,1.00559132]
["bitfinex","BTCUSD",1730216890144,10.17858877,72293.0,72292.0,4.89021333]
["bitfinex","BTCUSD",1730216890145,10.07860557,72293.0,72292.0,4.89021333]
["bitfinex","BTCUSD",1730216890389,6.84860557,72293.0,72292.0,2.21559142]
["bitfinex","BTCUSD",1730216890594,6.76561057,72293.0,72292.0,5.31435332]
["bitfinex","BTCUSD",1730216890789,6.71028057,72293.0,72292.0,5.30963332]
["bitfinex","BTCUSD",1730216891198,6.71028057,72293.0,72292.0,5.45553332]
["bitfinex","BTCUSD",1730216891409,6.69084766,72293.0,72292.0,5.45553332]
["bitfinex","BTCUSD",1730216891620,6.64577666,72293.0,72292.0,6.25553332]
["bitfinex","BTCUSD",1730216891829,6.53271364,72293.0,72292.0,6.26584732]
["bitfinex","BTCUSD",1730216892043,6.51471464,72293.0,72292.0,7.28265092]
["bitfinex","BTCUSD",1730216892245,5.18306264,72293.0,72292.0,6.20800292]
["bitfinex","BTCUSD",1730216892525,4.18393764,72293.0,72292.0,5.37987492]
["bitfinex","BTCUSD",1730216892770,0.34942366,72300.0,72299.0,0.40478354]
["bitfinex","BTCUSD",1730216892950,0.34942366,72300.0,72299.0,3.40474931]
["bitfinex","BTCUSD",1730216893161,0.14659449,72300.0,72299.0,3.27427531]
["bitfinex","BTCUSD",1730216893326,0.12857298,72300.0,72299.0,3.42017531]
["bitfinex","BTCUSD",1730216893542,0.08105158,72326.0,72325.0,1.06988074]
["bitfinex","BTCUSD",1730216893768,0.06942001,72326.0,72325.0,3.66607121]
["bitfinex","BTCUSD",1730216893977,0.20768001,72326.0,72325.0,2.94197521]
["bitfinex","BTCUSD",1730216894185,0.00619056,72326.0,72325.0,1.81321287]
["bitfinex","BTCUSD",1730216894388,0.29347057,72326.0,72325.0,1.792664]
["bitfinex","BTCUSD",1730216894591,0.07227256,72326.0,72325.0,8.49790397]
["bitfinex","BTCUSD",1730216894784,0.01820056,72326.0,72325.0,2.97237997]
["bitfinex","BTCUSD",1730216895039,0.01820056,72326.0,72325.0,8.56778471]
["bitfinex","BTCUSD",1730216895291,0.01820056,72326.0,72325.0,7.38806874]
["bitfinex","BTCUSD",1730216895529,0.22588057,72326.0,72325.0,7.218188]
["bitfinex","BTCUSD",1730216895742,0.01820056,72326.0,72325.0,2.77639596]
["bitfinex","BTCUSD",1730216895991,0.37421584,72326.0,72325.0,1.15708837]
["bitfinex","BTCUSD",1730216896211,37.01945034,72327.0,72324.0,0.75]
["bitfinex","BTCUSD",1730216896212,36.82145034,72327.0,72324.0,0.75]
["bitfinex","BTCUSD",1730216896421,36.82145034,72327.0,72326.0,0.138262]
["bitfinex","BTCUSD",1730216896677,36.82145034,72327.0,72326.0,0.598658]
["bitfinex","BTCUSD",1730216897113,36.82145034,72327.0,72326.0,0.488616]
["bitfinex","BTCUSD",1730216897326,36.96978561,72327.0,72326.0,0.638262]
["bitfinex","BTCUSD",1730216897963,36.90935034,72327.0,72326.0,0.638262]
["bitfinex","BTCUSD",1730216898177,36.90435034,72327.0,72326.0,0.638262]
["bitfinex","BTCUSD",1730216898396,36.82145034,72327.0,72326.0,6.163786]
["bitfinex","BTCUSD",1730216898618,36.82145034,72327.0,72326.0,6.277786]
["bitfinex","BTCUSD",1730216898846,36.82145034,72327.0,72326.0,3.135576]
["bitfinex","BTCUSD",1730216899075,36.82145034,72327.0,72326.0,1.745832]
["bitfinex","BTCUSD",1730216899293,36.82145034,72327.0,72326.0,1.670832]
["bitfinex","BTCUSD",1730216899294,36.82095034,72327.0,72326.0,1.670832]
["bitfinex","BTCUSD",1730216899507,36.82095034,72327.0,72326.0,1.656832]
["bitfinex","BTCUSD",1730216899958,36.82095034,72327.0,72326.0,1.670832]
["bitfinex","BTCUSD",1730216900175,36.82095034,72327.0,72326.0,1.572832]
["bitfinex","BTCUSD",1730216900393,36.96428561,72327.0,72326.0,1.438552]
["bitfinex","BTCUSD",1730216900633,36.82595034,72327.0,72326.0,1.330052]
["bitfinex","BTCUSD",1730216900844,36.82595034,72327.0,72326.0,1.317052]
["bitfinex","BTCUSD",1730216901061,36.81655034,72327.0,72326.0,1.59354857]
["bitfinex","BTCUSD",1730216901277,36.81655034,72327.0,72326.0,1.57954857]
["bitfinex","BTCUSD",1730216901492,36.95988561,72327.0,72326.0,1.57954857]
["bitfinex","BTCUSD",1730216901703,36.95988561,72327.0,72326.0,1.54043057]
["bitfinex","BTCUSD",1730216901924,37.14008561,72327.0,72326.0,1.40974057]
["bitfinex","BTCUSD",1730216902142,37.15008561,72327.0,72326.0,1.03164057]
["bitfinex","BTCUSD",1730216902354,36.98458561,72327.0,72326.0,0.014]
["bitfinex","BTCUSD",1730216902569,36.98458561,72327.0,72324.0,0.25]
["bitfinex","BTCUSD",1730216902570,0.015,72325.0,72324.0,0.75]
["bitfinex","BTCUSD",1730216902783,0.015,72324.0,72323.0,0.25]
["bitfinex","BTCUSD",1730216902997,0.15833527,72324.0,72323.0,0.888268]
["bitfinex","BTCUSD",1730216903217,0.15333527,72324.0,72323.0,0.888268]
["bitfinex","BTCUSD",1730216903637,0.15833527,72324.0,72323.0,0.888268]
["bitfinex","BTCUSD",1730216904054,0.15833527,72324.0,72323.0,1.303068]
["bitfinex","BTCUSD",1730216904993,0.15833527,72324.0,72323.0,1.1648]
["bitfinex","BTCUSD",1730216904994,0.32622118,72324.0,72323.0,1.1648]
["bitfinex","BTCUSD",1730216905265,0.32622118,72324.0,72323.0,1.303068]
["bitfinex","BTCUSD",1730216905483,0.35122118,72324.0,72323.0,0.9148]
["bitfinex","BTCUSD",1730216905719,0.35122118,72324.0,72323.0,0.37736788]
["bitfinex","BTCUSD",1730216905720,0.35622118,72324.0,72323.0,0.37736788]
["bitfinex","BTCUSD",1730216905935,0.35822118,72324.0,72323.0,0.38936788]
["bitfinex","BTCUSD",1730216906814,0.35622118,72324.0,72323.0,0.38936788]
["bitfinex","BTCUSD",1730216907262,1.86822118,72324.0,72323.0,0.38936788]
["bitfinex","BTCUSD",1730216907477,1.87022118,72324.0,72323.0,0.38936788]
["bitfinex","BTCUSD",1730216907695,1.88022118,72324.0,72323.0,0.37407353]
["bitfinex","BTCUSD",1730216908343,1.71233527,72324.0,72323.0,0.35368106]
["bitfinex","BTCUSD",1730216908781,1.71233527,72324.0,72323.0,0.31799423]
["bitfinex","BTCUSD",1730216909011,1.71233527,72324.0,72301.0,0.02772]
["bitfinex","BTCUSD",1730216909012,0.045,72302.0,72301.0,0.02772]
["bitfinex","BTCUSD",1730216909301,0.02,72291.0,72290.0,0.5]
["bitfinex","BTCUSD",1730216909500,0.31004026,72291.0,72290.0,0.5]
["bitfinex","BTCUSD",1730216909706,0.34004026,72291.0,72290.0,0.5]
["bitfinex","BTCUSD",1730216909912,0.34004026,72291.0,72290.0,0.91499]
["bitfinex","BTCUSD",1730216910604,0.34004026,72291.0,72290.0,1.053321]
["bitfinex","BTCUSD",1730216911036,0.34004026,72291.0,72290.0,0.91499]
["bitfinex","BTCUSD",1730216911258,0.34004026,72291.0,72290.0,1.053321]
["bitfinex","BTCUSD",1730216911466,0.33804026,72291.0,72290.0,0.91499]
["bitfinex","BTCUSD",1730216911683,0.33904026,72291.0,72290.0,1.053321]
["bitfinex","BTCUSD",1730216912131,0.34004026,72291.0,72290.0,1.053321]
["bitfinex","BTCUSD",1730216912354,0.34004026,72291.0,72290.0,0.91499]
["bitfinex","BTCUSD",1730216912574,0.33904026,72291.0,72290.0,0.91499]
["bitfinex","BTCUSD",1730216912776,0.34104026,72291.0,72290.0,1.053321]
["bitfinex","BTCUSD",1730216913225,0.34004026,72291.0,72290.0,1.053321]
["bitfinex","BTCUSD",1730216913487,0.14915435,72291.0,72290.0,1.053321]
["bitfinex","BTCUSD",1730216913692,0.14715435,72291.0,72290.0,1.053321]
["bitfinex","BTCUSD",1730216913842,0.14715435,72291.0,72290.0,1.09379461]
["bitfinex","BTCUSD",1730216914044,0.14815435,72291.0,72290.0,1.09379461]
["bitfinex","BTCUSD",1730216914254,0.14715435,72291.0,72290.0,1.053321]
["bitfinex","BTCUSD",1730216914638,0.14315435,72291.0,72290.0,1.053321]
["bitfinex","BTCUSD",1730216914848,0.14315435,72291.0,72290.0,1.153321]
["bitfinex","BTCUSD",1730216915043,0.14415435,72291.0,72290.0,1.21503341]
["bitfinex","BTCUSD",1730216915257,0.14415435,72291.0,72290.0,1.154321]
["bitfinex","BTCUSD",1730216915459,0.14315435,72291.0,72290.0,1.153321]
["bitfinex","BTCUSD",1730216915884,0.14415435,72291.0,72290.0,1.154321]
["bitfinex","BTCUSD",1730216916333,0.001,72291.0,72290.0,1.153321]
["bitfinex","BTCUSD",1730216916722,0.001,72291.0,72290.0,1.154321]
["bitfinex","BTCUSD",1730216917354,0.001,72291.0,72290.0,1.316168]
["bitfinex","BTCUSD",1730216917560,0.002,72343.0,72323.0,0.138268]
["bitfinex","BTCUSD",1730216917802,1.517,72324.0,72323.0,1.138268]
["bitfinex","BTCUSD",1730216918012,1.517,72324.0,72323.0,1.553078]
["bitfinex","BTCUSD",1730216918221,1.512,72324.0,72323.0,1.633895]
["bitfinex","BTCUSD",1730216918501,1.512,72324.0,72323.0,1.653078]
["bitfinex","BTCUSD",1730216918707,1.513,72324.0,72323.0,1.760452]
["bitfinex","BTCUSD",1730216918927,1.513,72324.0,72323.0,1.83037851]
["bitfinex","BTCUSD",1730216919152,1.513,72324.0,72323.0,5.104452]
["bitfinex","BTCUSD",1730216919365,1.514,72324.0,72323.0,1.655078]
["bitfinex","BTCUSD",1730216919585,1.514,72324.0,72323.0,2.04335435]
["bitfinex","BTCUSD",1730216919798,1.514,72324.0,72323.0,1.864063]
["bitfinex","BTCUSD",1730216920015,1.514,72324.0,72323.0,1.862063]
["bitfinex","BTCUSD",1730216920016,1.512,72324.0,72323.0,1.862063]
["bitfinex","BTCUSD",1730216920434,1.512,72324.0,72323.0,1.872063]
["bitfinex","BTCUSD",1730216920654,1.512,72324.0,72323.0,1.862063]
["bitfinex","BTCUSD",1730216920885,1.512,72324.0,72323.0,2.04135435]
["bitfinex","BTCUSD",1730216921108,1.512,72324.0,72323.0,1.94198951]
["bitfinex","BTCUSD",1730216921336,1.512,72324.0,72323.0,1.872063]
["bitfinex","BTCUSD",1730216921562,1.65533527,72324.0,72323.0,1.672078]
["bitfinex","BTCUSD",1730216921777,1.65533527,72324.0,72323.0,1.662078]
["bitfinex","BTCUSD",1730216921990,1.65533527,72324.0,72323.0,1.653078]
["bitfinex","BTCUSD",1730216922230,1.65533527,72324.0,72323.0,1.662078]
["bitfinex","BTCUSD",1730216922443,1.512828,72324.0,72323.0,1.662078]
["bitfinex","BTCUSD",1730216922870,1.65616327,72324.0,72323.0,1.653078]
["bitfinex","BTCUSD",1730216923090,1.513828,72324.0,72323.0,1.74200451]
["bitfinex","BTCUSD",1730216923297,1.513828,72324.0,72323.0,1.672078]
["bitfinex","BTCUSD",1730216923515,1.512828,72324.0,72323.0,1.662078]
["bitfinex","BTCUSD",1730216923742,1.512828,72324.0,72323.0,1.672078]
["bitfinex","BTCUSD",1730216923743,1.513828,72324.0,72323.0,1.672078]
["bitfinex","BTCUSD",1730216923967,1.486175,72324.0,72323.0,2.10364351]
["bitfinex","BTCUSD",1730216924177,1.403216,72324.0,72323.0,2.10364351]
["bitfinex","BTCUSD",1730216924383,1.403216,72324.0,72323.0,2.09464351]
["bitfinex","BTCUSD",1730216924816,1.403216,72324.0,72323.0,7.25364351]
["bitfinex","BTCUSD",1730216925259,1.403216,72324.0,72323.0,7.24464351]
["bitfinex","BTCUSD",1730216925488,1.264951,72324.0,72323.0,7.174717]
["bitfinex","BTCUSD",1730216925695,1.209645,72324.0,72323.0,7.25364351]
["bitfinex","BTCUSD",1730216925897,1.126686,72324.0,72323.0,7.25364351]
["bitfinex","BTCUSD",1730216926382,1.11329257,72324.0,72323.0,7.25364351]
["bitfinex","BTCUSD",1730216926583,0.1720697,72324.0,72323.0,8.51863328]
["bitfinex","BTCUSD",1730216926803,0.0338097,72324.0,72323.0,8.54635328]
["bitfinex","BTCUSD",1730216927475,0.0338097,72324.0,72323.0,8.53735328]
["bitfinex","BTCUSD",1730216927695,0.0338097,72324.0,72323.0,8.52735328]
["bitfinex","BTCUSD",1730216927696,0.0328097,72324.0,72323.0,8.52735328]
["bitfinex","BTCUSD",1730216927936,36.43382704,72327.0,72326.0,0.280982]
["bitfinex","BTCUSD",1730216928146,36.08276176,72327.0,72326.0,10.84372152]
["bitfinex","BTCUSD",1730216928350,36.08276176,72327.0,72326.0,11.25351152]
["bitfinex","BTCUSD",1730216928525,36.08276176,72327.0,72326.0,9.70149352]
["bitfinex","BTCUSD",1730216928769,35.94450176,72327.0,72326.0,9.70149352]
["bitfinex","BTCUSD",1730216929204,35.86640176,72327.0,72326.0,9.70149352]
["bitfinex","BTCUSD",1730216929829,35.42232176,72327.0,72326.0,9.71149352]
["bitfinex","BTCUSD",1730216930030,35.14422176,72327.0,72326.0,9.48853152]
["bitfinex","BTCUSD",1730216930796,35.00596176,72327.0,72326.0,9.48853152]
["bitfinex","BTCUSD",1730216931202,34.99905432,72327.0,72326.0,9.06002152]
["bitfinex","BTCUSD",1730216931411,34.99905432,72327.0,72326.0,8.506795]
["bitfinex","BTCUSD",1730216931613,34.99905432,72327.0,72326.0,8.57619925]
["bitfinex","BTCUSD",1730216931774,34.99905432,72327.0,72326.0,8.71953452]
["bitfinex","BTCUSD",1730216931775,34.97140232,72327.0,72326.0,8.71953452]
["bitfinex","BTCUSD",1730216931986,34.86079432,72327.0,72326.0,9.75595682]
["bitfinex","BTCUSD",1730216932408,34.86079432,72327.0,72326.0,10.2438683]
["bitfinex","BTCUSD",1730216932645,34.86079432,72327.0,72326.0,10.31327255]
["bitfinex","BTCUSD",1730216932817,34.85103571,72327.0,72326.0,10.2438683]
["bitfinex","BTCUSD",1730216933018,34.85103571,72327.0,72326.0,6.64585025]
["bitfinex","BTCUSD",1730216933221,33.86453696,72327.0,72326.0,6.471446]
["bitfinex","BTCUSD",1730216933524,33.83688496,72327.0,72326.0,7.08207325]
["bitfinex","BTCUSD",1730216933861,33.83938496,72327.0,72326.0,6.57317625]
["bitfinex","BTCUSD",1730216934266,33.78408096,72327.0,72326.0,6.495772]
["bitfinex","BTCUSD",1730216934476,33.78408096,72327.0,72326.0,6.56517625]
["bitfinex","BTCUSD",1730216934701,33.78408096,72327.0,72326.0,6.67417625]
["bitfinex","BTCUSD",1730216934862,33.75642896,72327.0,72326.0,6.604772]
["bitfinex","BTCUSD",1730216935071,33.72877696,72327.0,72326.0,6.66517625]
["bitfinex","BTCUSD",1730216935271,33.72877696,72327.0,72326.0,4.95417625]
["bitfinex","BTCUSD",1730216935487,33.72877696,72327.0,72326.0,4.022772]
["bitfinex","BTCUSD",1730216935698,33.72877696,72327.0,72326.0,1.693772]
["bitfinex","BTCUSD",1730216935938,33.72877696,72327.0,72326.0,1.77317625]
["bitfinex","BTCUSD",1730216936367,33.72877696,72327.0,72326.0,1.339772]
["bitfinex","BTCUSD",1730216936579,33.72877696,72327.0,72326.0,1.349772]
["bitfinex","BTCUSD",1730216936799,33.72877696,72327.0,72326.0,1.41017625]
["bitfinex","BTCUSD",1730216937015,33.72877696,72327.0,72326.0,1.40017625]
["bitfinex","BTCUSD",1730216937251,33.72877696,72327.0,72326.0,1.40917625]
["bitfinex","BTCUSD",1730216937469,33.72877696,72327.0,72326.0,6.494772]
["bitfinex","BTCUSD",1730216937690,33.72877696,72327.0,72326.0,7.15292322]
["bitfinex","BTCUSD",1730216937691,33.56286496,72327.0,72326.0,7.15292322]
["bitfinex","BTCUSD",1730216937896,33.56286496,72327.0,72326.0,7.25292322]
["bitfinex","BTCUSD",1730216938116,33.56286496,72327.0,72326.0,7.26292322]
["bitfinex","BTCUSD",1730216938325,33.56286496,72327.0,72326.0,7.27192322]
["bitfinex","BTCUSD",1730216938575,33.56286496,72327.0,72326.0,7.85892322]
["bitfinex","BTCUSD",1730216938576,33.53521296,72327.0,72326.0,7.85892322]
["bitfinex","BTCUSD",1730216938808,33.42460496,72327.0,72326.0,7.97094651]
["bitfinex","BTCUSD",1730216939052,33.42460496,72327.0,72326.0,7.84992322]
["bitfinex","BTCUSD",1730216939679,33.36930096,72327.0,72326.0,7.84992322]
["bitfinex","BTCUSD",1730216939892,33.23090496,72327.0,72326.0,7.83992322]
["bitfinex","BTCUSD",1730216940109,33.20318496,72327.0,72326.0,7.84992322]
["bitfinex","BTCUSD",1730216940314,33.17546496,72327.0,72326.0,7.83992322]
["bitfinex","BTCUSD",1730216940519,33.12002496,72327.0,72326.0,7.83792322]
["bitfinex","BTCUSD",1730216940799,32.98176496,72327.0,72326.0,7.7432947]
["bitfinex","BTCUSD",1730216941037,32.95404496,72327.0,72326.0,6.33879]
["bitfinex","BTCUSD",1730216941214,32.95404496,72327.0,72326.0,3.55945625]
["bitfinex","BTCUSD",1730216941443,32.94712528,72327.0,72326.0,3.72915758]
["bitfinex","BTCUSD",1730216941657,32.94712528,72327.0,72326.0,3.65975522]
["bitfinex","BTCUSD",1730216941861,32.80886528,72327.0,72326.0,3.490052]
["bitfinex","BTCUSD",1730216942076,32.80886528,72327.0,72326.0,4.59589235]
["bitfinex","BTCUSD",1730216942302,32.80886528,72327.0,72326.0,4.83022762]
["bitfinex","BTCUSD",1730216942303,32.79777642,72327.0,72326.0,4.83022762]
["bitfinex","BTCUSD",1730216942522,32.79527642,72327.0,72326.0,4.82022762]
["bitfinex","BTCUSD",1730216942742,32.79527642,72327.0,72326.0,4.82922762]
["bitfinex","BTCUSD",1730216942944,32.79527642,72327.0,72326.0,4.83822762]
["bitfinex","BTCUSD",1730216943139,32.79527642,72327.0,72326.0,4.82922762]
["bitfinex","BTCUSD",1730216943647,32.79527642,72327.0,72326.0,4.83822762]
["bitfinex","BTCUSD",1730216944310,32.77041672,72327.0,72326.0,4.81050762]
["bitfinex","BTCUSD",1730216944544,32.77041672,72327.0,72326.0,4.81550762]
["bitfinex","BTCUSD",1730216944764,32.75960942,72327.0,72326.0,4.81550762]
["bitfinex","BTCUSD",1730216944991,32.71248585,72327.0,72326.0,4.81050762]
["bitfinex","BTCUSD",1730216945667,32.54657385,72327.0,72326.0,4.81050762]
["bitfinex","BTCUSD",1730216946070,32.49126985,72327.0,72326.0,4.81050762]
["bitfinex","BTCUSD",1730216946273,32.43596585,72327.0,72326.0,4.81050762]
["bitfinex","BTCUSD",1730216947254,32.29770585,72327.0,72326.0,4.81550762]
["bitfinex","BTCUSD",1730216947831,32.15944585,72327.0,72326.0,4.84322762]
["bitfinex","BTCUSD",1730216948083,32.15944585,72327.0,72326.0,3.55345625]
["bitfinex","BTCUSD",1730216948740,32.15976106,72327.0,72326.0,3.67436587]
["bitfinex","BTCUSD",1730216948957,31.99382287,72327.0,72326.0,4.73819962]
["bitfinex","BTCUSD",1730216949168,31.98698393,72327.0,72326.0,4.85252962]
["bitfinex","BTCUSD",1730216949380,31.47748393,72327.0,72326.0,2.77952962]
["bitfinex","BTCUSD",1730216949528,31.47508393,72327.0,72326.0,7.93952962]
["bitfinex","BTCUSD",1730216949734,31.39212793,72327.0,72326.0,8.73952962]
["bitfinex","BTCUSD",1730216949970,31.33682393,72327.0,72326.0,8.73052962]
["bitfinex","BTCUSD",1730216950177,31.33632393,72327.0,72326.0,8.72152962]
["bitfinex","BTCUSD",1730216950499,31.33632393,72327.0,72326.0,8.73952962]
["bitfinex","BTCUSD",1730216950696,31.22571593,72327.0,72326.0,7.93952962]
["bitfinex","BTCUSD",1730216950899,31.19806393,72327.0,72326.0,7.93052962]
["bitfinex","BTCUSD",1730216951083,31.19806393,72327.0,72326.0,7.93952962]
["bitfinex","BTCUSD",1730216951481,31.19806393,72327.0,72326.0,2.42404395]
["bitfinex","BTCUSD",1730216951654,31.19806393,72327.0,72326.0,1.183982]
["bitfinex","BTCUSD",1730216951869,31.19806393,72327.0,72326.0,1.26450164]
["bitfinex","BTCUSD",1730216952076,31.19806393,72327.0,72326.0,1.183982]
["bitfinex","BTCUSD",1730216952518,31.19806393,72327.0,72326.0,1.80673165]
["bitfinex","BTCUSD",1730216952733,31.19806393,72327.0,72326.0,6.668532]
["bitfinex","BTCUSD",1730216952960,31.19806393,72327.0,72326.0,6.73828433]
["bitfinex","BTCUSD",1730216953172,31.19806393,72327.0,72326.0,6.72928433]
["bitfinex","BTCUSD",1730216953395,31.19806393,72327.0,72326.0,6.347532]
["bitfinex","BTCUSD",1730216953611,31.19806393,72327.0,72326.0,6.40828433]
["bitfinex","BTCUSD",1730216954008,31.19806393,72327.0,72326.0,6.51028433]
["bitfinex","BTCUSD",1730216954310,31.19806393,72327.0,72322.0,0.276541]
["bitfinex","BTCUSD",1730216954311,0.1964,72326.0,72302.0,0.02772]
["bitfinex","BTCUSD",1730216954544,0.06072,72295.0,72294.0,0.107124]
["bitfinex","BTCUSD",1730216954754,0.06072,72295.0,72271.0,0.276735]
["bitfinex","BTCUSD",1730216954755,0.02772,72278.0,72277.0,0.415069]
["bitfinex","BTCUSD",1730216954979,0.028,72302.0,72301.0,0.13728]
["bitfinex","BTCUSD",1730216955209,0.005,72279.0,72278.0,0.276709]
["bitfinex","BTCUSD",1730216955426,0.005,72279.0,72278.0,0.415063]
["bitfinex","BTCUSD",1730216955628,0.16788591,72285.0,72275.0,0.276718]
["bitfinex","BTCUSD",1730216955629,0.005,72276.0,72275.0,0.276718]
["bitfinex","BTCUSD",1730216955833,0.005,72276.0,72275.0,0.665078]
["bitfinex","BTCUSD",1730216956500,0.005,72276.0,72275.0,0.415078]
["bitfinex","BTCUSD",1730216957177,0.005,72276.0,72275.0,0.13836]
["bitfinex","BTCUSD",1730216957392,0.005,72273.0,72272.0,0.276729]
["bitfinex","BTCUSD",1730216957602,0.005,72273.0,72272.0,0.415095]
["bitfinex","BTCUSD",1730216958029,0.005,72273.0,72272.0,0.915095]
["bitfinex","BTCUSD",1730216958678,0.006,72273.0,72272.0,0.924095]
["bitfinex","BTCUSD",1730216958855,0.11368652,72273.0,72272.0,0.997366]
["bitfinex","BTCUSD",1730216959538,0.26005935,72298.0,72274.0,0.276724]
["bitfinex","BTCUSD",1730216959745,0.26005935,72304.0,72297.0,0.276635]
["bitfinex","BTCUSD",1730216959944,0.26005935,72304.0,72293.0,0.138325]
["bitfinex","BTCUSD",1730216959945,0.14333527,72298.0,72293.0,0.138325]
["bitfinex","BTCUSD",1730216960144,0.14333527,72294.0,72293.0,0.138325]
["bitfinex","BTCUSD",1730216960570,0.14333527,72294.0,72289.0,0.276667]
["bitfinex","BTCUSD",1730216960781,0.40339462,72290.0,72289.0,0.138333]
["bitfinex","BTCUSD",1730216960995,0.26005935,72296.0,72289.0,0.0138333]
["bitfinex","BTCUSD",1730216961212,0.26005935,72296.0,72290.0,0.138331]
["bitfinex","BTCUSD",1730216961415,0.26005935,72296.0,72290.0,0.276663]
["bitfinex","BTCUSD",1730216961620,0.002,72294.0,72293.0,0.015]
["bitfinex","BTCUSD",1730216961792,0.002,72294.0,72293.0,0.008]
["bitfinex","BTCUSD",1730216962053,0.002,72294.0,72293.0,0.16234153]
["bitfinex","BTCUSD",1730216962054,0.14533527,72294.0,72293.0,0.16234153]
["bitfinex","BTCUSD",1730216962264,0.14533527,72294.0,72293.0,0.02401653]
["bitfinex","BTCUSD",1730216962468,0.14533527,72294.0,72293.0,0.008]
["bitfinex","BTCUSD",1730216962799,0.14533527,72294.0,72283.0,0.276687]
["bitfinex","BTCUSD",1730216962800,0.14433527,72294.0,72284.0,0.138341]
["bitfinex","BTCUSD",1730216963045,0.14333527,72285.0,72282.0,0.34589282]
["bitfinex","BTCUSD",1730216963258,0.14333527,72283.0,72282.0,0.62258582]
["bitfinex","BTCUSD",1730216963593,0.14333527,72283.0,72282.0,0.138347]
["bitfinex","BTCUSD",1730216964676,0.14333527,72283.0,72282.0,0.146347]
["bitfinex","BTCUSD",1730216965116,0.14433527,72283.0,72282.0,0.154347]
["bitfinex","BTCUSD",1730216967530,0.14433527,72283.0,72282.0,0.016]
["bitfinex","BTCUSD",1730216967746,0.14433527,72283.0,72282.0,0.154347]
["bitfinex","BTCUSD",1730216967977,0.14433527,72283.0,72282.0,0.0431049]
["bitfinex","BTCUSD",1730216968238,0.14433527,72283.0,72282.0,0.138347]
["bitfinex","BTCUSD",1730216969405,0.14433527,72283.0,72282.0,0.18542612]
["bitfinex","BTCUSD",1730216969837,0.14333527,72283.0,72282.0,0.18542612]
["bitfinex","BTCUSD",1730216970055,0.14433527,72283.0,72282.0,0.19342612]
["bitfinex","BTCUSD",1730216970793,0.14433527,72283.0,72282.0,0.05507912]
["bitfinex","BTCUSD",1730216971004,0.14333527,72283.0,72282.0,0.04707912]
["bitfinex","BTCUSD",1730216971436,0.14333527,72283.0,72282.0,0.21996943]
["bitfinex","BTCUSD",1730216971437,0.14533527,72283.0,72282.0,0.21996943]
["bitfinex","BTCUSD",1730216971650,0.14533527,72283.0,72282.0,0.08162243]
["bitfinex","BTCUSD",1730216971866,0.14533527,72283.0,72282.0,0.06307912]
["bitfinex","BTCUSD",1730216972529,0.14433527,72283.0,72282.0,0.05507912]
["bitfinex","BTCUSD",1730216972752,0.14433527,72283.0,72282.0,0.06307912]
["bitfinex","BTCUSD",1730216972963,0.14533527,72283.0,72282.0,0.06307912]
["bitfinex","BTCUSD",1730216973186,0.14533527,72283.0,72282.0,0.05507912]
["bitfinex","BTCUSD",1730216973402,0.14433527,72283.0,72282.0,0.04707912]
["bitfinex","BTCUSD",1730216973625,0.14533527,72283.0,72282.0,0.09437701]
["bitfinex","BTCUSD",1730216973843,0.14533527,72283.0,72282.0,0.05507912]
["bitfinex","BTCUSD",1730216974085,0.14633527,72283.0,72282.0,0.06307912]
["bitfinex","BTCUSD",1730216974307,0.14633527,72283.0,72282.0,0.154347]
["bitfinex","BTCUSD",1730216974757,0.14633527,72283.0,72282.0,0.04372]
["bitfinex","BTCUSD",1730216975179,0.14533527,72283.0,72282.0,0.174067]
["bitfinex","BTCUSD",1730216975429,0.14533527,72283.0,72282.0,0.2191444]
["bitfinex","BTCUSD",1730216976308,0.14533527,72283.0,72282.0,0.174067]
["bitfinex","BTCUSD",1730216976523,0.14633527,72283.0,72282.0,0.182067]
["bitfinex","BTCUSD",1730216976985,0.14333527,72283.0,72282.0,0.182067]
["bitfinex","BTCUSD",1730216977707,0.14333527,72283.0,72282.0,0.04372]
["bitfinex","BTCUSD",1730216977926,0.14333527,72283.0,72282.0,0.182067]
["bitfinex","BTCUSD",1730216978160,0.14333527,72283.0,72282.0,0.2556142]
["bitfinex","BTCUSD",1730216979280,0.14333527,72283.0,72282.0,0.18850285]
["bitfinex","BTCUSD",1730216980419,0.14433527,72283.0,72282.0,0.19650285]
["bitfinex","BTCUSD",1730216981345,0.14533527,72283.0,72282.0,0.20450285]
["bitfinex","BTCUSD",1730216982524,0.14433527,72283.0,72282.0,0.19650285]
["bitfinex","BTCUSD",1730216982751,0.16405527,72283.0,72282.0,0.22422285]
["bitfinex","BTCUSD",1730216983004,0.16505527,72283.0,72282.0,0.48122285]
["bitfinex","BTCUSD",1730216983218,0.16505527,72283.0,72282.0,0.23122285]
["bitfinex","BTCUSD",1730216983845,0.16505527,72283.0,72282.0,0.48122285]
["bitfinex","BTCUSD",1730216984461,0.16505527,72283.0,72282.0,0.58122285]
["bitfinex","BTCUSD",1730216984866,0.14821127,72283.0,72282.0,0.58122285]
["bitfinex","BTCUSD",1730216985323,0.12479775,72283.0,72282.0,0.58122285]
["bitfinex","BTCUSD",1730216985547,0.15133527,72283.0,72282.0,0.531067]
["bitfinex","BTCUSD",1730216985758,0.15133527,72283.0,72282.0,0.524067]
["bitfinex","BTCUSD",1730216985966,0.15133527,72283.0,72282.0,0.531067]
["bitfinex","BTCUSD",1730216986179,0.15233527,72283.0,72282.0,0.523067]
["bitfinex","BTCUSD",1730216986606,0.15333527,72283.0,72282.0,0.529067]
["bitfinex","BTCUSD",1730216988202,31.17922913,72327.0,72302.0,0.364]
["bitfinex","BTCUSD",1730216988450,31.17922913,72327.0,72326.0,0.265982]
["bitfinex","BTCUSD",1730216988451,31.15921544,72327.0,72326.0,0.265982]
["bitfinex","BTCUSD",1730216988651,31.15921544,72327.0,72326.0,0.515982]
["bitfinex","BTCUSD",1730216989308,31.15921544,72327.0,72326.0,0.415982]
["bitfinex","BTCUSD",1730216989554,31.30255071,72327.0,72326.0,0.415982]
["bitfinex","BTCUSD",1730216989778,31.30255071,72327.0,72326.0,0.388262]
["bitfinex","BTCUSD",1730216990000,31.30255071,72327.0,72326.0,0.393262]
["bitfinex","BTCUSD",1730216990218,31.30255071,72327.0,72326.0,0.388262]
["bitfinex","BTCUSD",1730216990639,31.30255071,72327.0,72326.0,0.398262]
["bitfinex","BTCUSD",1730216990855,31.30255071,72327.0,72326.0,0.148262]
["bitfinex","BTCUSD",1730216991085,31.30255071,72327.0,72326.0,0.143262]
["bitfinex","BTCUSD",1730216991786,31.30255071,72327.0,72326.0,0.34580982]
["bitfinex","BTCUSD",1730216992022,31.30255071,72327.0,72326.0,0.138262]
["bitfinex","BTCUSD",1730216992229,31.30255071,72327.0,72326.0,0.143262]
["bitfinex","BTCUSD",1730216992467,31.30255071,72327.0,72326.0,0.138262]
["bitfinex","BTCUSD",1730216992688,31.30255071,72327.0,72326.0,0.143262]
["bitfinex","BTCUSD",1730216992918,31.30255071,72327.0,72326.0,0.149262]
["bitfinex","BTCUSD",1730216993139,31.30255071,72327.0,72326.0,0.144262]
["bitfinex","BTCUSD",1730216993627,31.30255071,72327.0,72326.0,0.006]
["bitfinex","BTCUSD",1730216994071,31.30255071,72327.0,72326.0,0.011]
["bitfinex","BTCUSD",1730216994293,31.32555071,72327.0,72326.0,0.011]
["bitfinex","BTCUSD",1730216994769,31.32555071,72327.0,72326.0,0.001]
["bitfinex","BTCUSD",1730216995205,31.32555071,72327.0,72326.0,0.006]
["bitfinex","BTCUSD",1730216995629,0.023,72326.0,72319.0,0.20754782]
["bitfinex","BTCUSD",1730216995842,0.14333527,72320.0,72319.0,0.20754782]
["bitfinex","BTCUSD",1730216996048,0.14333527,72320.0,72319.0,0.2421309]
["bitfinex","BTCUSD",1730216996264,31.08027672,72327.0,72326.0,0.638262]
["bitfinex","BTCUSD",1730216996481,31.08027672,72327.0,72326.0,0.138262]
["bitfinex","BTCUSD",1730216996722,31.08027672,72327.0,72326.0,0.143262]
["bitfinex","BTCUSD",1730216997180,31.08027672,72327.0,72326.0,0.138262]
["bitfinex","BTCUSD",1730216997629,31.22361199,72327.0,72326.0,0.143262]
["bitfinex","BTCUSD",1730216999105,31.22361199,72327.0,72326.0,0.148262]
["bitfinex","BTCUSD",1730216999813,31.19589199,72327.0,72326.0,0.12076894]
["bitfinex","BTCUSD",1730217000476,31.21889199,72327.0,72326.0,0.01]
["bitfinex","BTCUSD",1730217000702,31.21889199,72327.0,72326.0,0.005]
["bitfinex","BTCUSD",1730217000920,31.21389199,72327.0,72326.0,0.143262]
["bitfinex","BTCUSD",1730217001110,31.21389199,72327.0,72326.0,0.005]
["bitfinex","BTCUSD",1730217001727,31.21389199,72327.0,72319.0,0.20754782]
["bitfinex","BTCUSD",1730217002069,0.14333527,72320.0,72319.0,0.34582382]
["bitfinex","BTCUSD",1730217002472,0.14333527,72320.0,72319.0,0.138276]
["bitfinex","BTCUSD",1730217003110,0.14333527,72320.0,72319.0,0.165996]
["bitfinex","BTCUSD",1730217003537,0.14333527,72320.0,72319.0,0.169996]
["bitfinex","BTCUSD",1730217003741,0.14333527,72320.0,72319.0,0.174996]
["bitfinex","BTCUSD",1730217004556,0.10734012,72320.0,72319.0,0.174996]
["bitfinex","BTCUSD",1730217005429,0.10734012,72320.0,72319.0,0.169996]
["bitfinex","BTCUSD",1730217005642,0.09734012,72320.0,72319.0,0.169996]
["bitfinex","BTCUSD",1730217006157,0.09734012,72320.0,72319.0,0.160996]
["bitfinex","BTCUSD",1730217006380,0.09734012,72320.0,72319.0,0.165996]
["bitfinex","BTCUSD",1730217006580,31.04755672,72327.0,72326.0,0.13348894]
["bitfinex","BTCUSD",1730217006805,31.19089199,72327.0,72326.0,0.13348894]
["bitfinex","BTCUSD",1730217008755,31.19089199,72327.0,72326.0,0.03172]
["bitfinex","BTCUSD",1730217008998,31.21389199,72327.0,72326.0,0.03172]
["bitfinex","BTCUSD",1730217009429,31.21389199,72327.0,72326.0,0.03672]
["bitfinex","BTCUSD",1730217009853,31.28360003,72327.0,72326.0,0.03272]
["bitfinex","BTCUSD",1730217010080,0.023,72326.0,72310.0,0.02772]
["bitfinex","BTCUSD",1730217010290,0.023,72310.0,72301.0,0.276618]
["bitfinex","BTCUSD",1730217010495,0.023,72310.0,72303.0,0.138306]
["bitfinex","BTCUSD",1730217010698,0.023,72310.0,72298.0,0.20754782]
["bitfinex","BTCUSD",1730217011146,0.023,72310.0,72304.0,0.138304]
["bitfinex","BTCUSD",1730217011384,0.023,72310.0,72295.0,0.1894]
["bitfinex","BTCUSD",1730217011385,0.14333527,72305.0,72290.0,0.06067437]
["bitfinex","BTCUSD",1730217011618,0.14333527,72305.0,72283.0,0.1941]
["bitfinex","BTCUSD",1730217011619,0.14333527,72302.0,72301.0,0.13831]
["bitfinex","BTCUSD",1730217011855,0.023,72301.0,72283.0,0.06067437]
["bitfinex","BTCUSD",1730217012080,0.023,72295.0,72294.0,0.138324]
["bitfinex","BTCUSD",1730217013376,0.16633527,72295.0,72294.0,0.142324]
["bitfinex","BTCUSD",1730217013617,0.19405527,72295.0,72294.0,0.142324]
["bitfinex","BTCUSD",1730217013813,0.19405527,72295.0,72294.0,0.03172]
["bitfinex","BTCUSD",1730217014019,0.19405527,72295.0,72294.0,0.174044]
["bitfinex","BTCUSD",1730217014641,0.19405527,72295.0,72294.0,0.146324]
["bitfinex","BTCUSD",1730217014839,0.19405527,72295.0,72294.0,0.142324]
["bitfinex","BTCUSD",1730217015084,0.19405527,72295.0,72294.0,0.143324]
["bitfinex","BTCUSD",1730217015491,0.19405527,72295.0,72294.0,0.142324]
["bitfinex","BTCUSD",1730217015696,0.19405527,72295.0,72294.0,0.009]
["bitfinex","BTCUSD",1730217015909,0.19405527,72295.0,72294.0,0.005]
["bitfinex","BTCUSD",1730217016614,0.19405527,72295.0,72294.0,0.142324]
["bitfinex","BTCUSD",1730217017029,0.19405527,72295.0,72284.0,0.276686]
["bitfinex","BTCUSD",1730217017231,0.05072,72295.0,72293.0,0.138325]
["bitfinex","BTCUSD",1730217017694,0.02772,72292.0,72285.0,0.13834]
["bitfinex","BTCUSD",1730217017914,0.35088309,72294.0,72290.0,0.13833]
["bitfinex","BTCUSD",1730217017915,0.02772,72291.0,72290.0,0.13833]
["bitfinex","BTCUSD",1730217018148,29.93285498,72327.0,72290.0,0.41433]
["bitfinex","BTCUSD",1730217018375,26.0424919,72327.0,72326.0,1.192962]
["bitfinex","BTCUSD",1730217018628,26.0424919,72327.0,72326.0,2.275982]
["bitfinex","BTCUSD",1730217018629,25.91222806,72327.0,72326.0,2.275982]
["bitfinex","BTCUSD",1730217018865,25.6865646,72327.0,72326.0,2.6131116]
["bitfinex","BTCUSD",1730217019126,25.6588446,72327.0,72326.0,1.72327247]
["bitfinex","BTCUSD",1730217019332,25.6588446,72327.0,72326.0,1.277982]
["bitfinex","BTCUSD",1730217019538,25.6588446,72327.0,72326.0,1.73731727]
["bitfinex","BTCUSD",1730217019771,25.5758886,72327.0,72326.0,1.71859727]
["bitfinex","BTCUSD",1730217020064,25.5205846,72327.0,72326.0,2.76502427]
["bitfinex","BTCUSD",1730217020281,25.5205846,72327.0,72326.0,2.95772427]
["bitfinex","BTCUSD",1730217020487,25.3205846,72327.0,72326.0,2.95772427]
["bitfinex","BTCUSD",1730217020666,24.28880353,72327.0,72326.0,2.84049826]
["bitfinex","BTCUSD",1730217020917,24.20214753,72327.0,72326.0,2.84049826]
["bitfinex","BTCUSD",1730217021332,24.20214753,72327.0,72326.0,2.83149826]
["bitfinex","BTCUSD",1730217021543,24.20214753,72327.0,72326.0,2.84049826]
["bitfinex","BTCUSD",1730217021775,23.96718785,72327.0,72326.0,2.84949826]
["bitfinex","BTCUSD",1730217022007,23.91188385,72327.0,72326.0,2.83549826]
["bitfinex","BTCUSD",1730217022227,23.91188385,72327.0,72326.0,2.83949826]
["bitfinex","BTCUSD",1730217022457,23.91188385,72327.0,72326.0,2.89475626]
["bitfinex","BTCUSD",1730217022689,23.88423185,72327.0,72326.0,2.88675626]
["bitfinex","BTCUSD",1730217022913,23.77362385,72327.0,72326.0,2.89475626]
["bitfinex","BTCUSD",1730217023143,23.77362385,72327.0,72326.0,2.89075626]
["bitfinex","BTCUSD",1730217023794,23.63536385,72327.0,72326.0,2.89075626]
["bitfinex","BTCUSD",1730217023999,23.06318798,72327.0,72326.0,2.89075626]
["bitfinex","BTCUSD",1730217024453,22.9111843,72327.0,72326.0,1.74332926]
["bitfinex","BTCUSD",1730217024665,22.8835323,72327.0,72326.0,1.56432926]
["bitfinex","BTCUSD",1730217024888,22.7729243,72327.0,72326.0,1.57232926]
["bitfinex","BTCUSD",1730217025117,22.7729243,72327.0,72326.0,1.43632926]
["bitfinex","BTCUSD",1730217025329,22.7729243,72327.0,72326.0,1.43432926]
["bitfinex","BTCUSD",1730217025767,22.6346643,72327.0,72326.0,1.52732926]
["bitfinex","BTCUSD",1730217025992,22.6346643,72327.0,72326.0,1.53232926]
["bitfinex","BTCUSD",1730217026192,22.6346643,72327.0,72326.0,1.6409865]
["bitfinex","BTCUSD",1730217026435,22.6346643,72327.0,72326.0,1.53232926]
["bitfinex","BTCUSD",1730217026636,22.6346643,72327.0,72326.0,1.85432926]
["bitfinex","BTCUSD",1730217026861,22.4964043,72327.0,72326.0,2.89075566]
["bitfinex","BTCUSD",1730217027481,22.4964043,72327.0,72326.0,1.85232926]
["bitfinex","BTCUSD",1730217027701,22.4411003,72327.0,72326.0,1.84832926]
["bitfinex","BTCUSD",1730217027904,22.3581443,72327.0,72326.0,1.75432926]
["bitfinex","BTCUSD",1730217028106,22.3581443,72327.0,72326.0,1.52232926]
["bitfinex","BTCUSD",1730217028744,22.3028403,72327.0,72326.0,1.52232926]
["bitfinex","BTCUSD",1730217028947,22.2198843,72327.0,72326.0,1.52632926]
["bitfinex","BTCUSD",1730217029517,22.2198843,72327.0,72326.0,1.45685527]
["bitfinex","BTCUSD",1730217029746,22.0539043,72327.0,72326.0,1.52632926]
["bitfinex","BTCUSD",1730217030326,22.0539043,72327.0,72326.0,1.45185527]
["bitfinex","BTCUSD",1730217030543,22.0539043,72327.0,72326.0,1.44985527]
["bitfinex","BTCUSD",1730217030544,22.0769043,72327.0,72326.0,1.44985527]
["bitfinex","BTCUSD",1730217030748,22.0216003,72327.0,72326.0,1.39459727]
["bitfinex","BTCUSD",1730217030959,21.9386443,72327.0,72326.0,1.39659727]
["bitfinex","BTCUSD",1730217031168,21.9386443,72327.0,72326.0,1.39059727]
["bitfinex","BTCUSD",1730217031320,21.94281859,72327.0,72326.0,1.38859727]
["bitfinex","BTCUSD",1730217031522,21.94281859,72327.0,72326.0,1.39059727]
["bitfinex","BTCUSD",1730217031734,21.85986259,72327.0,72326.0,1.251262]
["bitfinex","BTCUSD",1730217031932,22.26299786,72327.0,72326.0,0.26908644]
["bitfinex","BTCUSD",1730217032143,22.09201059,72327.0,72326.0,0.76508644]
["bitfinex","BTCUSD",1730217032375,22.09201059,72327.0,72326.0,0.644262]
["bitfinex","BTCUSD",1730217032570,22.09201059,72327.0,72326.0,0.648262]
["bitfinex","BTCUSD",1730217032771,22.09201059,72327.0,72326.0,0.644262]
["bitfinex","BTCUSD",1730217032978,22.09201059,72327.0,72326.0,0.140262]
["bitfinex","BTCUSD",1730217033179,22.09201059,72327.0,72326.0,0.144262]
["bitfinex","BTCUSD",1730217033618,22.09201059,72327.0,72326.0,0.244262]
["bitfinex","BTCUSD",1730217033968,22.09201059,72327.0,72326.0,0.248262]
["bitfinex","BTCUSD",1730217034182,22.09201059,72327.0,72326.0,0.148262]
["bitfinex","BTCUSD",1730217034183,22.23534586,72327.0,72326.0,0.148262]
["bitfinex","BTCUSD",1730217034571,22.23534586,72327.0,72326.0,0.144262]
["bitfinex","BTCUSD",1730217034905,22.23534586,72327.0,72326.0,0.01]
["bitfinex","BTCUSD",1730217035106,22.23534586,72327.0,72326.0,0.148262]
["bitfinex","BTCUSD",1730217035800,22.23534586,72327.0,72326.0,0.144262]
["bitfinex","BTCUSD",1730217036027,22.09201059,72327.0,72326.0,0.144262]
["bitfinex","BTCUSD",1730217036458,22.09201059,72327.0,72326.0,0.140262]
["bitfinex","BTCUSD",1730217036669,22.09201059,72327.0,72326.0,0.361156]
["bitfinex","BTCUSD",1730217036881,22.09201059,72327.0,72326.0,0.365156]
["bitfinex","BTCUSD",1730217037091,22.09201059,72327.0,72326.0,0.248262]
["bitfinex","BTCUSD",1730217037324,22.09201059,72327.0,72326.0,0.244262]
["bitfinex","BTCUSD",1730217037743,22.09201059,72327.0,72326.0,0.24302995]
["bitfinex","BTCUSD",1730217038183,22.09201059,72327.0,72326.0,0.24702995]
["bitfinex","BTCUSD",1730217038396,22.09201059,72327.0,72326.0,0.24302995]
["bitfinex","BTCUSD",1730217038774,22.09201059,72327.0,72326.0,0.24702995]
["bitfinex","BTCUSD",1730217039194,22.09201059,72327.0,72326.0,0.24302995]
["bitfinex","BTCUSD",1730217039394,22.09201059,72327.0,72326.0,0.23902995]
["bitfinex","BTCUSD",1730217039610,22.09201059,72327.0,72326.0,0.36387798]
["bitfinex","BTCUSD",1730217039778,22.06429059,72327.0,72326.0,0.22886197]
["bitfinex","BTCUSD",1730217039991,22.06429059,72327.0,72326.0,0.242262]
["bitfinex","BTCUSD",1730217040203,22.06429059,72327.0,72326.0,0.36311198]
["bitfinex","BTCUSD",1730217040357,22.06429059,72327.0,72326.0,0.36711198]
["bitfinex","BTCUSD",1730217040599,0.0222,72326.0,72325.0,0.138264]
["bitfinex","BTCUSD",1730217040801,0.16553527,72326.0,72325.0,0.23903175]
["bitfinex","BTCUSD",1730217041023,0.1696226,72326.0,72325.0,0.2188913]
["bitfinex","BTCUSD",1730217041248,0.1696226,72326.0,72325.0,0.138264]
["bitfinex","BTCUSD",1730217041650,0.1696226,72326.0,72325.0,0.19874227]
["bitfinex","BTCUSD",1730217041856,0.1696226,72326.0,72325.0,0.17474227]
["bitfinex","BTCUSD",1730217042409,0.1696226,72326.0,72325.0,0.114264]
["bitfinex","BTCUSD",1730217042557,0.1696226,72326.0,72325.0,0.17874227]
["bitfinex","BTCUSD",1730217042766,0.33729361,72326.0,72324.0,0.06048083]
["bitfinex","BTCUSD",1730217042979,0.14333527,72325.0,72324.0,0.19874683]
["bitfinex","BTCUSD",1730217043205,0.14333527,72325.0,72324.0,0.02772]
["bitfinex","BTCUSD",1730217043413,0.14753708,72325.0,72321.0,0.28914925]
["bitfinex","BTCUSD",1730217043628,0.14753708,72325.0,72288.0,0.17843967]
["bitfinex","BTCUSD",1730217043629,0.31100628,72322.0,72313.0,0.276571]
["bitfinex","BTCUSD",1730217043837,0.14333527,72319.0,72310.0,0.0806273]
["bitfinex","BTCUSD",1730217044054,0.33400628,72317.0,72316.0,0.138281]
["bitfinex","BTCUSD",1730217044258,0.023,72316.0,72315.0,0.138283]
["bitfinex","BTCUSD",1730217044471,0.16633527,72316.0,72315.0,0.138283]
["bitfinex","BTCUSD",1730217044677,0.17052461,72316.0,72315.0,0.138283]
["bitfinex","BTCUSD",1730217044893,0.17052461,72316.0,72307.0,0.276598]
["bitfinex","BTCUSD",1730217045107,0.103,72307.0,72303.0,0.0806273]
["bitfinex","BTCUSD",1730217045334,0.023,72305.0,72304.0,0.138304]
["bitfinex","BTCUSD",1730217045576,0.17050906,72305.0,72304.0,0.12197073]
["bitfinex","BTCUSD",1730217046028,0.17050906,72305.0,72304.0,0.12069386]
["bitfinex","BTCUSD",1730217046249,0.17050906,72305.0,72304.0,0.138304]
["bitfinex","BTCUSD",1730217046935,0.17050906,72305.0,72304.0,0.03166]
["bitfinex","BTCUSD",1730217047136,0.17050906,72305.0,72304.0,0.165964]
["bitfinex","BTCUSD",1730217047534,0.17050906,72305.0,72304.0,0.169964]
["bitfinex","BTCUSD",1730217048211,0.17050906,72305.0,72304.0,0.172964]
["bitfinex","BTCUSD",1730217048678,0.17050906,72305.0,72304.0,0.169964]
["bitfinex","BTCUSD",1730217048679,7.9e-07,72305.0,72304.0,0.169964]
["bitfinex","BTCUSD",1730217048901,7.9e-07,72305.0,72304.0,0.774964]
["bitfinex","BTCUSD",1730217049120,0.16767101,72348.0,72326.0,0.165922]
["bitfinex","BTCUSD",1730217049121,0.075,72336.0,72326.0,0.165922]
["bitfinex","BTCUSD",1730217049358,21.92065157,72327.0,72326.0,0.165922]
["bitfinex","BTCUSD",1730217049569,21.92834485,72327.0,72326.0,0.165922]
["bitfinex","BTCUSD",1730217050236,21.92834485,72327.0,72326.0,0.25047914]
["bitfinex","BTCUSD",1730217050454,21.92834485,72327.0,72326.0,0.169922]
["bitfinex","BTCUSD",1730217050712,21.92834485,72327.0,72326.0,0.27061842]
["bitfinex","BTCUSD",1730217050924,21.95134485,72327.0,72326.0,0.27061842]
["bitfinex","BTCUSD",1730217051925,21.95134485,72327.0,72326.0,0.27361842]
["bitfinex","BTCUSD",1730217052939,21.95134485,72327.0,72326.0,0.172922]
["bitfinex","BTCUSD",1730217053356,21.78500958,72327.0,72326.0,0.172922]
["bitfinex","BTCUSD",1730217053814,21.78500958,72327.0,72326.0,0.17210473]
["bitfinex","BTCUSD",1730217054026,21.78500958,72327.0,72326.0,0.13053473]
["bitfinex","BTCUSD",1730217054241,21.78500958,72327.0,72326.0,0.172922]
["bitfinex","BTCUSD",1730217054680,21.80800958,72327.0,72326.0,0.172922]
["bitfinex","BTCUSD",1730217055578,21.95134485,72327.0,72326.0,0.145262]
["bitfinex","BTCUSD",1730217055802,21.95134485,72327.0,72326.0,0.24605444]
["bitfinex","BTCUSD",1730217056024,21.95134485,72327.0,72326.0,0.145262]
["bitfinex","BTCUSD",1730217056233,21.95134485,72327.0,72326.0,0.24605444]
["bitfinex","BTCUSD",1730217056648,21.80800958,72327.0,72326.0,0.145262]
["bitfinex","BTCUSD",1730217056861,21.80800958,72327.0,72326.0,0.172922]
["bitfinex","BTCUSD",1730217058424,21.80800958,72327.0,72326.0,0.451496]
["bitfinex","BTCUSD",1730217058655,21.72970558,72327.0,72326.0,0.277922]
["bitfinex","BTCUSD",1730217058867,21.72970558,72327.0,72326.0,0.456496]
["bitfinex","BTCUSD",1730217059073,21.61909758,72327.0,72326.0,0.277922]
["bitfinex","BTCUSD",1730217059287,21.59144558,72327.0,72326.0,0.771129]
["bitfinex","BTCUSD",1730217059511,21.59144558,72327.0,72326.0,0.767129]
["bitfinex","BTCUSD",1730217059742,21.45318558,72327.0,72326.0,1.95685947]
["bitfinex","BTCUSD",1730217059994,21.45318558,72327.0,72326.0,2.71285947]
["bitfinex","BTCUSD",1730217060219,21.45318558,72327.0,72326.0,1.66346427]
["bitfinex","BTCUSD",1730217060441,21.45318558,72327.0,72326.0,1.67246427]
["bitfinex","BTCUSD",1730217060660,21.31492558,72327.0,72326.0,1.67246427]
["bitfinex","BTCUSD",1730217060945,21.31492558,72327.0,72326.0,1.66846427]
["bitfinex","BTCUSD",1730217061383,21.31492558,72327.0,72326.0,2.71187807]
["bitfinex","BTCUSD",1730217061609,21.28727358,72327.0,72326.0,1.66546427]
["bitfinex","BTCUSD",1730217061810,21.17666558,72327.0,72326.0,1.66846427]
["bitfinex","BTCUSD",1730217062025,21.17666558,72327.0,72326.0,1.270129]
["bitfinex","BTCUSD",1730217062257,21.17666558,72327.0,72326.0,1.112534]
["bitfinex","BTCUSD",1730217062258,21.17864826,72327.0,72326.0,1.112534]
["bitfinex","BTCUSD",1730217062491,21.20164826,72327.0,72326.0,0.617534]
["bitfinex","BTCUSD",1730217062720,21.2017788,72327.0,72326.0,0.168922]
["bitfinex","BTCUSD",1730217063149,21.2017788,72327.0,72326.0,0.165922]
["bitfinex","BTCUSD",1730217063367,21.2017788,72327.0,72326.0,0.171922]
["bitfinex","BTCUSD",1730217063819,21.2017788,72327.0,72326.0,0.168922]
["bitfinex","BTCUSD",1730217064040,21.2017788,72327.0,72326.0,0.171922]
["bitfinex","BTCUSD",1730217064256,21.2017788,72327.0,72326.0,0.168922]
["bitfinex","BTCUSD",1730217064685,21.1741388,72327.0,72326.0,0.168922]
["bitfinex","BTCUSD",1730217064902,21.1741388,72327.0,72326.0,0.14150993]
["bitfinex","BTCUSD",1730217065128,21.31488528,72327.0,72326.0,0.13850993]
["bitfinex","BTCUSD",1730217065351,21.31728634,72327.0,72326.0,0.13850993]
["bitfinex","BTCUSD",1730217065568,21.31728634,72327.0,72326.0,0.14150993]
["bitfinex","BTCUSD",1730217065786,21.31728634,72327.0,72326.0,0.14450993]
["bitfinex","BTCUSD",1730217066030,21.31728634,72327.0,72326.0,0.13850993]
["bitfinex","BTCUSD",1730217066256,21.31728634,72327.0,72326.0,0.14150993]
["bitfinex","BTCUSD",1730217066496,21.13690873,72327.0,72326.0,0.39532293]
["bitfinex","BTCUSD",1730217066717,21.12000873,72327.0,72326.0,0.39532293]
["bitfinex","BTCUSD",1730217066939,21.12000873,72327.0,72326.0,0.57441359]
["bitfinex","BTCUSD",1730217067156,21.12000873,72327.0,72326.0,0.67606959]
["bitfinex","BTCUSD",1730217067379,20.98174873,72327.0,72326.0,0.50197893]
["bitfinex","BTCUSD",1730217068023,20.89879273,72327.0,72326.0,0.50197893]
["bitfinex","BTCUSD",1730217068264,20.89879273,72327.0,72294.0,0.001656]
["bitfinex","BTCUSD",1730217068265,0.01,72326.0,72294.0,0.001656]
["bitfinex","BTCUSD",1730217068545,0.33534202,72305.0,72294.0,0.001656]
["bitfinex","BTCUSD",1730217068730,0.16767101,72297.0,72294.0,0.001656]
["bitfinex","BTCUSD",1730217068980,0.005,72295.0,72294.0,0.13998]
["bitfinex","BTCUSD",1730217069188,0.005,72285.0,72283.0,0.27669]
["bitfinex","BTCUSD",1730217069417,0.005,72285.0,72284.0,0.138343]
["bitfinex","BTCUSD",1730217069654,0.005,72285.0,72278.0,0.276706]
["bitfinex","BTCUSD",1730217069887,0.16767101,72283.0,72282.0,0.140003]
["bitfinex","BTCUSD",1730217070099,0.005,72285.0,72283.0,0.27669]
["bitfinex","BTCUSD",1730217070528,0.023,72284.0,72283.0,0.27969]
["bitfinex","BTCUSD",1730217070755,0.023,72284.0,72283.0,0.418035]
["bitfinex","BTCUSD",1730217070756,0.16633527,72284.0,72283.0,0.418035]
["bitfinex","BTCUSD",1730217071458,0.16633527,72284.0,72283.0,0.421035]
["bitfinex","BTCUSD",1730217071698,0.0781,72296.0,72292.0,0.138327]
["bitfinex","BTCUSD",1730217071699,0.005,72293.0,72292.0,0.138327]
["bitfinex","BTCUSD",1730217071904,0.005,72293.0,72282.0,0.001656]
["bitfinex","BTCUSD",1730217071905,0.14833527,72293.0,72282.0,0.001656]
["bitfinex","BTCUSD",1730217072124,0.40842693,72291.0,72290.0,0.138331]
["bitfinex","BTCUSD",1730217072758,0.14833527,72291.0,72290.0,0.138331]
["bitfinex","BTCUSD",1730217072960,0.17133527,72291.0,72290.0,0.138331]
["bitfinex","BTCUSD",1730217073405,0.17133527,72291.0,72290.0,0.141331]
["bitfinex","BTCUSD",1730217073855,0.17133527,72291.0,72290.0,0.138331]
["bitfinex","BTCUSD",1730217074961,0.16633527,72291.0,72290.0,0.141331]
["bitfinex","BTCUSD",1730217075165,0.17133527,72291.0,72290.0,0.144331]
["bitfinex","BTCUSD",1730217075375,0.17133527,72291.0,72290.0,0.141331]
["bitfinex","BTCUSD",1730217075603,0.17133527,72291.0,72290.0,0.138331]
["bitfinex","BTCUSD",1730217075832,0.17133527,72291.0,72290.0,0.143331]
["bitfinex","BTCUSD",1730217076053,0.17133527,72291.0,72290.0,0.140331]
["bitfinex","BTCUSD",1730217076325,0.17133527,72291.0,72290.0,0.138331]
["bitfinex","BTCUSD",1730217076545,0.17133527,72291.0,72290.0,0.141331]
["bitfinex","BTCUSD",1730217077183,0.17133527,72291.0,72290.0,0.34882714]
["bitfinex","BTCUSD",1730217077632,0.17133527,72291.0,72290.0,0.35182714]
["bitfinex","BTCUSD",1730217078889,0.17882129,72291.0,72290.0,0.35265514]
["bitfinex","BTCUSD",1730217079127,0.17382129,72291.0,72290.0,0.145159]
["bitfinex","BTCUSD",1730217079304,0.17882129,72291.0,72290.0,0.006828]
["bitfinex","BTCUSD",1730217079710,0.17882129,72291.0,72290.0,0.034488]
["bitfinex","BTCUSD",1730217079938,0.17882129,72291.0,72290.0,0.031488]
["bitfinex","BTCUSD",1730217080143,0.17882129,72291.0,72290.0,0.006828]
["bitfinex","BTCUSD",1730217081003,0.17882129,72291.0,72290.0,0.003828]
["bitfinex","BTCUSD",1730217081435,0.17882129,72291.0,72290.0,0.142159]
["bitfinex","BTCUSD",1730217081653,0.15582129,72291.0,72290.0,0.145159]
["bitfinex","BTCUSD",1730217081878,0.14833527,72291.0,72290.0,0.142159]
["bitfinex","BTCUSD",1730217082108,0.14833527,72291.0,72290.0,0.139159]
["bitfinex","BTCUSD",1730217082312,0.14833527,72291.0,72290.0,0.145159]
["bitfinex","BTCUSD",1730217082523,0.15591733,72291.0,72290.0,0.006828]
["bitfinex","BTCUSD",1730217082965,0.17891733,72291.0,72290.0,0.145159]
["bitfinex","BTCUSD",1730217084039,0.17891733,72291.0,72290.0,0.139062]
["bitfinex","BTCUSD",1730217084237,0.028,72290.0,72289.0,0.276666]
["bitfinex","BTCUSD",1730217084486,0.17133527,72290.0,72289.0,0.414999]
["bitfinex","BTCUSD",1730217084845,0.17891813,72290.0,72289.0,0.414999]
["bitfinex","BTCUSD",1730217085083,0.17133527,72290.0,72289.0,0.414999]
["bitfinex","BTCUSD",1730217085526,0.17133527,72290.0,72289.0,0.420999]
["bitfinex","BTCUSD",1730217088119,0.17133527,72290.0,72289.0,0.410999]
["bitfinex","BTCUSD",1730217090017,0.14333527,72290.0,72289.0,0.438659]
["bitfinex","BTCUSD",1730217090890,0.14333527,72290.0,72289.0,0.439488]
["bitfinex","BTCUSD",1730217091278,0.16633527,72290.0,72289.0,0.439488]
["bitfinex","BTCUSD",1730217092381,0.16633527,72290.0,72289.0,0.433488]
["bitfinex","BTCUSD",1730217092818,0.16633527,72290.0,72289.0,0.436488]
["bitfinex","BTCUSD",1730217093272,0.16633527,72290.0,72289.0,0.47692218]
["bitfinex","BTCUSD",1730217093680,0.16633527,72290.0,72289.0,0.438488]
["bitfinex","BTCUSD",1730217094515,0.001658,72294.0,72293.0,0.165985]
["bitfinex","BTCUSD",1730217094752,0.14499327,72294.0,72293.0,0.2064098]
["bitfinex","BTCUSD",1730217094961,0.14499327,72294.0,72293.0,0.165985]
["bitfinex","BTCUSD",1730217095592,0.001658,72294.0,72293.0,0.165985]
["bitfinex","BTCUSD",1730217095827,0.001658,72294.0,72293.0,0.268985]
["bitfinex","BTCUSD",1730217096259,0.001658,72294.0,72293.0,0.37006217]
["bitfinex","BTCUSD",1730217096527,1e-06,72294.0,72293.0,0.268985]
["bitfinex","BTCUSD",1730217096753,1e-06,72294.0,72293.0,0.480935]
["bitfinex","BTCUSD",1730217096961,1e-06,72294.0,72293.0,0.482935]
["bitfinex","BTCUSD",1730217097181,1e-06,72294.0,72293.0,0.485189]
["bitfinex","BTCUSD",1730217097492,1e-06,72294.0,72293.0,0.483189]
["bitfinex","BTCUSD",1730217098155,1e-06,72294.0,72293.0,0.60648161]
["bitfinex","BTCUSD",1730217098351,0.023,72313.0,72295.0,0.02766]
["bitfinex","BTCUSD",1730217098585,0.023,72313.0,72312.0,0.02766]
["bitfinex","BTCUSD",1730217098792,0.028,72314.0,72313.0,0.165947]
["bitfinex","BTCUSD",1730217099472,0.028,72314.0,72313.0,0.02766]
["bitfinex","BTCUSD",1730217099684,0.005,72307.0,72302.0,0.02766]
["bitfinex","BTCUSD",1730217099895,0.023,72306.0,72305.0,0.02766]
["bitfinex","BTCUSD",1730217100142,0.00036,72308.0,72305.0,0.138302]
["bitfinex","BTCUSD",1730217100371,0.00036,72309.0,72300.0,0.20749614]
["bitfinex","BTCUSD",1730217100583,0.00036,72309.0,72306.0,0.1383]
["bitfinex","BTCUSD",1730217100805,0.00803806,72308.0,72300.0,0.20749614]
["bitfinex","BTCUSD",1730217101005,0.00036,72309.0,72306.0,0.276601]
["bitfinex","BTCUSD",1730217101182,0.00036,72309.0,72308.0,0.138297]
["bitfinex","BTCUSD",1730217101420,0.00036,72309.0,72300.0,0.20749614]
["bitfinex","BTCUSD",1730217101645,0.00036,72309.0,72306.0,0.138301]
["bitfinex","BTCUSD",1730217102060,0.00036,72309.0,72307.0,0.138298]
["bitfinex","BTCUSD",1730217102263,0.00036,72309.0,72308.0,0.138297]
["bitfinex","BTCUSD",1730217102469,0.00036,72309.0,72307.0,0.138298]
["bitfinex","BTCUSD",1730217102685,0.16633527,72308.0,72307.0,0.138298]
["bitfinex","BTCUSD",1730217103156,0.17460637,72308.0,72307.0,0.138298]
["bitfinex","BTCUSD",1730217103608,0.00036,72291.0,72289.0,0.04130621]
["bitfinex","BTCUSD",1730217103840,0.05064,72291.0,72290.0,0.02766]
["bitfinex","BTCUSD",1730217104061,0.051,72291.0,72290.0,0.02766]
["bitfinex","BTCUSD",1730217105409,0.19433527,72291.0,72290.0,0.02766]
["bitfinex","BTCUSD",1730217105652,0.19433527,72291.0,72289.0,0.002829]
["bitfinex","BTCUSD",1730217105653,0.00036,72290.0,72289.0,0.002829]
["bitfinex","BTCUSD",1730217105876,0.19433527,72290.0,72289.0,0.002829]
["bitfinex","BTCUSD",1730217106093,0.00036,72286.0,72284.0,0.02766]
["bitfinex","BTCUSD",1730217106332,0.02764,72283.0,72282.0,0.001656]
["bitfinex","BTCUSD",1730217106539,0.05064,72283.0,72282.0,0.029316]
["bitfinex","BTCUSD",1730217106827,0.051,72283.0,72282.0,0.029316]
["bitfinex","BTCUSD",1730217107081,0.00036,72276.0,72275.0,0.001656]
["bitfinex","BTCUSD",1730217107343,0.051,72276.0,72275.0,0.001656]
["bitfinex","BTCUSD",1730217107577,0.051,72276.0,72265.0,0.276758]
["bitfinex","BTCUSD",1730217107578,0.00036,72271.0,72265.0,0.06080056]
["bitfinex","BTCUSD",1730217107793,0.00036,72271.0,72263.0,0.06080056]
["bitfinex","BTCUSD",1730217107794,0.02764,72266.0,72263.0,0.06080056]
["bitfinex","BTCUSD",1730217108011,0.16813008,72271.0,72261.0,0.06080056]
["bitfinex","BTCUSD",1730217108012,0.00036,72263.0,72261.0,0.06080056]
["bitfinex","BTCUSD",1730217108220,0.00036,72263.0,72259.0,0.27678]
["bitfinex","BTCUSD",1730217108221,0.051,72263.0,72260.0,0.06080056]
["bitfinex","BTCUSD",1730217108433,0.051,72263.0,72262.0,0.138385]
["bitfinex","BTCUSD",1730217108653,0.051,72263.0,72261.0,0.06080056]
["bitfinex","BTCUSD",1730217108861,0.051,72263.0,72259.0,0.276779]
["bitfinex","BTCUSD",1730217109073,0.05064,72263.0,72262.0,0.138385]
["bitfinex","BTCUSD",1730217109495,0.05064,72263.0,72261.0,0.002]
["bitfinex","BTCUSD",1730217109904,0.05064,72263.0,72262.0,0.138385]
["bitfinex","BTCUSD",1730217110149,0.051,72263.0,72262.0,0.138385]
["bitfinex","BTCUSD",1730217110364,0.00036,72262.0,72260.0,0.138389]
["bitfinex","BTCUSD",1730217110581,0.051,72263.0,72258.0,0.000828]
["bitfinex","BTCUSD",1730217110765,0.00036,72261.0,72258.0,0.000828]
["bitfinex","BTCUSD",1730217110977,0.36210535,72259.0,72258.0,0.000828]
["bitfinex","BTCUSD",1730217111216,0.43820535,72259.0,72258.0,0.000828]
["bitfinex","BTCUSD",1730217111423,0.44479986,72259.0,72258.0,0.000828]
["bitfinex","BTCUSD",1730217111629,0.27702978,72259.0,72258.0,0.000828]
["bitfinex","BTCUSD",1730217112521,0.46806978,72259.0,72251.0,0.001566]
["bitfinex","BTCUSD",1730217112736,0.051,72251.0,72250.0,0.001566]
["bitfinex","BTCUSD",1730217112947,0.051,72251.0,72244.0,0.413388]
["bitfinex","BTCUSD",1730217112948,0.00036,72245.0,72244.0,0.413388]
["bitfinex","BTCUSD",1730217113168,0.05064,72247.0,72246.0,0.138415]
["bitfinex","BTCUSD",1730217113591,0.05064,72247.0,72246.0,0.10160807]
["bitfinex","BTCUSD",1730217113814,0.05064,72247.0,72246.0,0.21971431]
["bitfinex","BTCUSD",1730217113815,0.19397527,72247.0,72246.0,0.21971431]
["bitfinex","BTCUSD",1730217114048,0.19397527,72247.0,72246.0,0.138415]
["bitfinex","BTCUSD",1730217114770,0.023,72246.0,72245.0,0.10160807]
["bitfinex","BTCUSD",1730217114975,0.19397527,72246.0,72245.0,0.24008852]
["bitfinex","BTCUSD",1730217115389,0.19397527,72246.0,72243.0,0.10167252]
["bitfinex","BTCUSD",1730217115612,0.05064,72246.0,72245.0,0.21971939]
["bitfinex","BTCUSD",1730217115831,0.19397527,72246.0,72244.0,0.08130399]
["bitfinex","BTCUSD",1730217116065,0.17097527,72245.0,72244.0,0.08130399]
["bitfinex","BTCUSD",1730217116288,0.19397527,72245.0,72244.0,0.138419]
["bitfinex","BTCUSD",1730217116515,0.19397527,72245.0,72244.0,0.133419]
["bitfinex","BTCUSD",1730217116729,0.05064,72244.0,72243.0,0.138421]
["bitfinex","BTCUSD",1730217116941,0.05064,72244.0,72238.0,0.27686]
["bitfinex","BTCUSD",1730217116942,0.00036,72241.0,72238.0,0.08130399]
["bitfinex","BTCUSD",1730217117138,0.05064,72238.0,72237.0,0.138433]
["bitfinex","BTCUSD",1730217117393,0.19397527,72238.0,72237.0,0.138433]
["bitfinex","BTCUSD",1730217118547,0.05064,72237.0,72236.0,0.17904746]
["bitfinex","BTCUSD",1730217118762,0.19397527,72237.0,72236.0,0.138434]
["bitfinex","BTCUSD",1730217119411,0.19397527,72237.0,72236.0,0.17904171]
["bitfinex","BTCUSD",1730217119657,0.19397527,72237.0,72236.0,0.138434]
["bitfinex","BTCUSD",1730217119893,0.19397527,72237.0,72236.0,0.168094]
["bitfinex","BTCUSD",1730217120329,0.19397527,72237.0,72236.0,0.170094]
["bitfinex","BTCUSD",1730217121198,0.19397527,72237.0,72236.0,0.163094]
["bitfinex","BTCUSD",1730217121406,0.19397527,72237.0,72236.0,0.165094]
["bitfinex","BTCUSD",1730217121619,0.19397527,72237.0,72236.0,0.163094]
["bitfinex","BTCUSD",1730217122109,0.19397527,72237.0,72236.0,0.165094]
["bitfinex","BTCUSD",1730217122322,0.17097527,72237.0,72236.0,0.165094]
["bitfinex","BTCUSD",1730217122553,0.17097527,72237.0,72236.0,0.161792]
["bitfinex","BTCUSD",1730217122801,0.17097527,72237.0,72201.0,0.139302]
["bitfinex","BTCUSD",1730217122802,0.03764,72202.0,72201.0,0.139302]
["bitfinex","BTCUSD",1730217123007,0.02764,72202.0,72201.0,0.139302]
["bitfinex","BTCUSD",1730217123253,0.005,72220.0,72201.0,0.19997]
["bitfinex","BTCUSD",1730217123485,0.0806,72236.0,72201.0,0.0008]
["bitfinex","BTCUSD",1730217123486,0.005,72227.0,72201.0,0.0008]
["bitfinex","BTCUSD",1730217123749,0.14333527,72237.0,72212.0,0.5]
["bitfinex","BTCUSD",1730217123955,0.005,72251.0,72223.0,0.02766]
["bitfinex","BTCUSD",1730217124167,0.16777008,72272.0,72222.0,0.75]
["bitfinex","BTCUSD",1730217124168,0.14333527,72250.0,72227.0,0.02766]
["bitfinex","BTCUSD",1730217124372,0.14333527,72250.0,72236.0,0.12766]
["bitfinex","BTCUSD",1730217124585,0.14333527,72250.0,72238.0,0.12766]
["bitfinex","BTCUSD",1730217124815,0.14333527,72250.0,72240.0,0.12766]
["bitfinex","BTCUSD",1730217125047,0.14333527,72250.0,72242.0,0.1405163]
["bitfinex","BTCUSD",1730217125274,0.14333527,72250.0,72249.0,0.13841]
["bitfinex","BTCUSD",1730217125721,0.16633527,72250.0,72249.0,0.13841]
["bitfinex","BTCUSD",1730217126146,0.00423094,72268.0,72251.0,0.00076906]
["bitfinex","BTCUSD",1730217126358,0.14333527,72267.0,72266.0,0.138377]
["bitfinex","BTCUSD",1730217127667,0.14756621,72267.0,72266.0,0.138377]
["bitfinex","BTCUSD",1730217127898,0.00423094,72261.0,72260.0,0.276776]
["bitfinex","BTCUSD",1730217128129,0.00423094,72261.0,72260.0,0.415165]
["bitfinex","BTCUSD",1730217128130,0.14756621,72261.0,72260.0,0.415165]
["bitfinex","BTCUSD",1730217128394,0.14756621,72261.0,72250.0,0.20756505]
["bitfinex","BTCUSD",1730217128395,0.02723094,72251.0,72250.0,0.34597305]
["bitfinex","BTCUSD",1730217128641,0.17056621,72251.0,72250.0,0.34597305]
["bitfinex","BTCUSD",1730217129329,0.00423094,72243.0,72242.0,0.138423]
["bitfinex","BTCUSD",1730217129556,0.17056621,72243.0,72242.0,0.138423]
["bitfinex","BTCUSD",1730217130265,0.17056621,72243.0,72239.0,0.553714]
["bitfinex","BTCUSD",1730217130266,0.00423094,72240.0,72239.0,0.276856]
["bitfinex","BTCUSD",1730217130512,0.00423094,72226.0,72225.0,0.20756505]
["bitfinex","BTCUSD",1730217130745,0.00423094,72226.0,72218.0,0.06069714]
["bitfinex","BTCUSD",1730217130746,0.01423094,72218.0,72217.0,0.20756505]
["bitfinex","BTCUSD",1730217130993,0.18056621,72218.0,72217.0,0.20756505]
["bitfinex","BTCUSD",1730217131468,0.18056621,72218.0,72203.0,0.415492]
["bitfinex","BTCUSD",1730217131469,0.02723094,72204.0,72203.0,0.415492]
["bitfinex","BTCUSD",1730217131708,0.17056621,72204.0,72203.0,0.415492]
["bitfinex","BTCUSD",1730217132171,0.14333527,72204.0,72203.0,0.415492]
["bitfinex","BTCUSD",1730217132634,0.005,72230.0,72229.0,0.138448]
["bitfinex","BTCUSD",1730217132844,0.15333527,72230.0,72229.0,0.138448]
["bitfinex","BTCUSD",1730217133298,0.005,72229.0,72215.0,0.27695]
["bitfinex","BTCUSD",1730217133554,0.005,72226.0,72223.0,0.20756505]
["bitfinex","BTCUSD",1730217133968,0.005,72223.0,72216.0,0.138472]
["bitfinex","BTCUSD",1730217134201,0.023,72222.0,72220.0,0.20756505]
["bitfinex","BTCUSD",1730217134425,0.028,72223.0,72218.0,0.276937]
["bitfinex","BTCUSD",1730217134661,0.028,72223.0,72199.0,0.20756505]
["bitfinex","BTCUSD",1730217134662,0.028,72223.0,72215.0,0.276947]
["bitfinex","BTCUSD",1730217134935,0.028,72224.0,72217.0,0.23522505]
["bitfinex","BTCUSD",1730217135185,0.028,72224.0,72206.0,0.276983]
["bitfinex","BTCUSD",1730217135186,0.005,72218.0,72206.0,0.276983]
["bitfinex","BTCUSD",1730217135397,0.005,72217.0,72216.0,0.23722505]
["bitfinex","BTCUSD",1730217135612,0.005,72214.0,72209.0,0.138485]
["bitfinex","BTCUSD",1730217135790,0.14333527,72210.0,72209.0,0.138485]
["bitfinex","BTCUSD",1730217136026,0.14333527,72210.0,72206.0,0.276983]
["bitfinex","BTCUSD",1730217136027,0.14333527,72210.0,72206.0,0.553966]
["bitfinex","BTCUSD",1730217136212,0.14333527,72209.0,72208.0,0.34605305]
["bitfinex","BTCUSD",1730217136904,0.16633527,72209.0,72208.0,0.138488]
["bitfinex","BTCUSD",1730217137367,0.16633527,72209.0,72208.0,0.166148]
["bitfinex","BTCUSD",1730217137585,0.16633527,72209.0,72208.0,0.168148]
["bitfinex","BTCUSD",1730217137807,0.16633527,72209.0,72208.0,0.166148]
["bitfinex","BTCUSD",1730217138242,0.16633527,72209.0,72208.0,0.165148]
["bitfinex","BTCUSD",1730217138469,0.16633527,72209.0,72208.0,0.163148]
["bitfinex","BTCUSD",1730217138681,0.16633527,72209.0,72208.0,0.161148]
["bitfinex","BTCUSD",1730217138912,0.16633527,72209.0,72208.0,0.02766]
["bitfinex","BTCUSD",1730217139134,0.17133527,72209.0,72208.0,0.02966]
["bitfinex","BTCUSD",1730217139339,0.17133527,72209.0,72208.0,0.03166]
["bitfinex","BTCUSD",1730217139549,0.17133527,72209.0,72208.0,0.02966]
["bitfinex","BTCUSD",1730217139763,0.005,72204.0,72203.0,0.02766]
["bitfinex","BTCUSD",1730217139964,0.005,72204.0,72201.0,0.029289]
["bitfinex","BTCUSD",1730217139965,0.023,72202.0,72201.0,0.029289]
["bitfinex","BTCUSD",1730217140191,0.17133527,72202.0,72201.0,0.140131]
["bitfinex","BTCUSD",1730217141033,0.14333527,72202.0,72201.0,0.167791]
["bitfinex","BTCUSD",1730217141246,0.16633527,72202.0,72201.0,0.167791]
["bitfinex","BTCUSD",1730217141723,0.16633527,72202.0,72201.0,0.005629]
["bitfinex","BTCUSD",1730217141953,0.16633527,72202.0,72201.0,0.142131]
["bitfinex","BTCUSD",1730217142163,0.16633527,72202.0,72201.0,0.34969605]
["bitfinex","BTCUSD",1730217142410,0.16453527,72202.0,72201.0,0.144131]
["bitfinex","BTCUSD",1730217142803,0.16453527,72202.0,72201.0,0.171791]
["bitfinex","BTCUSD",1730217143318,0.16953527,72202.0,72201.0,0.005629]
["bitfinex","BTCUSD",1730217144404,0.123,72201.0,72173.0,0.20756505]
["bitfinex","BTCUSD",1730217144643,0.028,72199.0,72198.0,0.20756505]
["bitfinex","BTCUSD",1730217144851,0.2776,72202.0,72197.0,0.138508]
["bitfinex","BTCUSD",1730217145073,0.0796,72202.0,72196.0,0.13851]
["bitfinex","BTCUSD",1730217145282,0.0796,72202.0,72191.0,0.277041]
["bitfinex","BTCUSD",1730217145528,0.0796,72202.0,72201.0,0.002]
["bitfinex","BTCUSD",1730217145750,0.22293527,72202.0,72201.0,0.002]
["bitfinex","BTCUSD",1730217146227,0.3452288,72202.0,72193.0,0.01757845]
["bitfinex","BTCUSD",1730217146432,0.3452288,72202.0,72194.0,0.20756505]
["bitfinex","BTCUSD",1730217146433,0.1,72201.0,72194.0,0.20756505]
["bitfinex","BTCUSD",1730217146656,0.1,72201.0,72182.0,0.20756505]
["bitfinex","BTCUSD",1730217146865,0.1,72201.0,72192.0,0.20756505]
["bitfinex","BTCUSD",1730217146866,0.023,72200.0,72192.0,0.20756505]
["bitfinex","BTCUSD",1730217147097,0.023,72200.0,72182.0,0.20756505]
["bitfinex","BTCUSD",1730217147098,0.023,72200.0,72193.0,0.20756505]
["bitfinex","BTCUSD",1730217147345,0.1,72201.0,72196.0,0.001]
["bitfinex","BTCUSD",1730217147346,0.023,72201.0,72196.0,0.001]
["bitfinex","BTCUSD",1730217147797,0.123,72201.0,72191.0,0.002]
["bitfinex","BTCUSD",1730217148021,0.123,72201.0,72200.0,0.23522505]
["bitfinex","BTCUSD",1730217148232,0.02766,72198.0,72192.0,0.20756505]
["bitfinex","BTCUSD",1730217148460,0.02766,72198.0,72182.0,0.20756505]
["bitfinex","BTCUSD",1730217148461,0.02766,72197.0,72193.0,0.20756505]
["bitfinex","BTCUSD",1730217148688,0.123,72201.0,72193.0,0.20756505]
["bitfinex","BTCUSD",1730217148689,0.05066,72194.0,72193.0,0.20756505]
["bitfinex","BTCUSD",1730217148899,0.02766,72190.0,72186.0,0.13853]
["bitfinex","BTCUSD",1730217149130,0.02766,72190.0,72188.0,0.02766]
["bitfinex","BTCUSD",1730217149131,0.05066,72189.0,72188.0,0.02766]
["bitfinex","BTCUSD",1730217149361,0.05066,72189.0,72163.0,0.20913105]
["bitfinex","BTCUSD",1730217149362,0.12766,72187.0,72174.0,0.20756505]
["bitfinex","BTCUSD",1730217149593,0.02766,72181.0,72174.0,0.20756505]
["bitfinex","BTCUSD",1730217149817,0.02766,72179.0,72163.0,0.30774005]
["bitfinex","BTCUSD",1730217150060,0.023,72180.0,72171.0,0.20756505]
["bitfinex","BTCUSD",1730217150061,0.02766,72175.0,72171.0,0.20756505]
["bitfinex","BTCUSD",1730217150319,0.1,72182.0,72164.0,0.20756505]
["bitfinex","BTCUSD",1730217150320,0.02766,72171.0,72164.0,0.20756505]
["bitfinex","BTCUSD",1730217150537,0.17099527,72165.0,72164.0,0.20756505]
["bitfinex","BTCUSD",1730217150749,0.023,72170.0,72158.0,0.277169]
["bitfinex","BTCUSD",1730217150750,0.02766,72161.0,72158.0,0.277169]
["bitfinex","BTCUSD",1730217150933,0.05066,72161.0,72160.0,0.13858]
["bitfinex","BTCUSD",1730217151201,0.05066,72161.0,72148.0,0.20756505]
["bitfinex","BTCUSD",1730217151202,0.02766,72159.0,72150.0,0.2772]
["bitfinex","BTCUSD",1730217151442,0.023,72161.0,72156.0,0.34615205]
["bitfinex","BTCUSD",1730217151443,0.02766,72157.0,72156.0,0.34615205]
["bitfinex","BTCUSD",1730217151646,0.05066,72157.0,72156.0,0.138587]
["bitfinex","BTCUSD",1730217151857,0.19399527,72157.0,72156.0,0.138587]
["bitfinex","BTCUSD",1730217152727,0.17099527,72157.0,72156.0,0.123587]
["bitfinex","BTCUSD",1730217152956,0.17049527,72157.0,72156.0,0.123587]
["bitfinex","BTCUSD",1730217153595,0.17049527,72157.0,72156.0,0.125587]
["bitfinex","BTCUSD",1730217154040,0.17049527,72157.0,72156.0,0.123587]
["bitfinex","BTCUSD",1730217154257,0.17049527,72157.0,72156.0,0.126587]
["bitfinex","BTCUSD",1730217154497,0.17049527,72157.0,72156.0,0.129587]
["bitfinex","BTCUSD",1730217155169,0.17049527,72157.0,72156.0,0.134587]
["bitfinex","BTCUSD",1730217155837,0.1216845,72187.0,72156.0,0.134587]
["bitfinex","BTCUSD",1730217155838,0.1894,72195.0,72156.0,0.134587]
["bitfinex","BTCUSD",1730217156099,0.001658,72290.0,72258.0,0.119392]
["bitfinex","BTCUSD",1730217156309,0.001658,72290.0,72263.0,0.02766]
["bitfinex","BTCUSD",1730217156555,0.001658,72290.0,72265.0,0.415138]
["bitfinex","BTCUSD",1730217156784,0.001658,72290.0,72266.0,0.170495]
["bitfinex","BTCUSD",1730217156994,0.16788561,72288.0,72253.0,0.170495]
["bitfinex","BTCUSD",1730217157203,0.5,72279.0,72245.0,0.170495]
["bitfinex","BTCUSD",1730217157408,0.16788561,72269.0,72241.0,0.170495]
["bitfinex","BTCUSD",1730217157659,0.01278543,72268.0,72258.0,0.002]
["bitfinex","BTCUSD",1730217157881,0.01278543,72267.0,72259.0,0.170495]
["bitfinex","BTCUSD",1730217158120,0.5,72272.0,72266.0,0.004]
["bitfinex","BTCUSD",1730217158387,0.01280074,72271.0,72267.0,0.170495]
["bitfinex","BTCUSD",1730217158601,0.01280074,72271.0,72266.0,0.002]
["bitfinex","BTCUSD",1730217158602,0.01280074,72270.0,72266.0,0.002]
["bitfinex","BTCUSD",1730217158825,0.01280074,72269.0,72241.0,0.002]
["bitfinex","BTCUSD",1730217159049,0.0792,72268.0,72241.0,0.002]
["bitfinex","BTCUSD",1730217159274,0.09200789,72268.0,72241.0,0.002]
["bitfinex","BTCUSD",1730217159505,0.687551,72299.0,72241.0,0.002]
["bitfinex","BTCUSD",1730217159506,0.01280789,72267.0,72241.0,0.002]
["bitfinex","BTCUSD",1730217159733,0.01281171,72267.0,72241.0,0.007]
["bitfinex","BTCUSD",1730217159953,0.0754,72284.0,72241.0,0.005]
["bitfinex","BTCUSD",1730217160252,0.01281055,72283.0,72251.0,0.27681]
["bitfinex","BTCUSD",1730217160475,0.26032215,72260.0,72239.0,0.276858]
["bitfinex","BTCUSD",1730217160693,0.26032215,72260.0,72251.0,0.138405]
["bitfinex","BTCUSD",1730217160913,0.14333527,72252.0,72251.0,0.138405]
["bitfinex","BTCUSD",1730217161577,0.14333527,72252.0,72251.0,0.140405]
["bitfinex","BTCUSD",1730217162005,0.14333527,72252.0,72251.0,0.138405]
["bitfinex","BTCUSD",1730217162462,0.14333527,72252.0,72251.0,0.143405]
["bitfinex","BTCUSD",1730217162685,0.14333527,72252.0,72251.0,0.193405]
["bitfinex","BTCUSD",1730217163146,0.14333527,72252.0,72251.0,0.195405]
["bitfinex","BTCUSD",1730217163814,0.14333527,72252.0,72251.0,0.054]
["bitfinex","BTCUSD",1730217164050,0.20670101,72252.0,72251.0,0.054]
["bitfinex","BTCUSD",1730217164268,0.16633527,72252.0,72251.0,0.054]
["bitfinex","BTCUSD",1730217164710,0.16633527,72252.0,72251.0,0.05]
["bitfinex","BTCUSD",1730217165176,0.16633527,72252.0,72251.0,0.052]
["bitfinex","BTCUSD",1730217166067,0.16633527,72252.0,72251.0,0.054]
["bitfinex","BTCUSD",1730217166286,0.16633527,72252.0,72251.0,0.052]
["bitfinex","BTCUSD",1730217166510,0.16633527,72252.0,72251.0,0.05]
["bitfinex","BTCUSD",1730217166736,0.16633527,72252.0,72251.0,0.052]
["bitfinex","BTCUSD",1730217167169,0.14333527,72252.0,72251.0,0.052]
["bitfinex","BTCUSD",1730217167390,0.14333527,72252.0,72251.0,0.190406]
["bitfinex","BTCUSD",1730217168559,0.14333527,72252.0,72251.0,0.052]
["bitfinex","BTCUSD",1730217168773,0.16633527,72252.0,72251.0,0.190406]
["bitfinex","BTCUSD",1730217169441,0.00166,72268.0,72267.0,0.143375]
["bitfinex","BTCUSD",1730217169648,0.00166,72268.0,72267.0,0.148375]
["bitfinex","BTCUSD",1730217169860,0.18161665,72273.0,72270.0,0.3044]
["bitfinex","BTCUSD",1730217170078,0.18161665,72273.0,72262.0,0.276769]
["bitfinex","BTCUSD",1730217170079,0.18161665,72273.0,72272.0,0.02766]
["bitfinex","BTCUSD",1730217170293,0.26032215,72267.0,72266.0,0.02766]
["bitfinex","BTCUSD",1730217170531,0.26032215,72283.0,72259.0,0.005]
["bitfinex","BTCUSD",1730217170741,0.20759665,72277.0,72268.0,0.138372]
["bitfinex","BTCUSD",1730217170953,0.023,72276.0,72268.0,0.138372]
["bitfinex","BTCUSD",1730217171187,0.023,72276.0,72270.0,0.138368]
["bitfinex","BTCUSD",1730217171420,0.14333527,72271.0,72270.0,0.13837]
["bitfinex","BTCUSD",1730217171639,0.14333527,72271.0,72270.0,0.16603]
["bitfinex","BTCUSD",1730217171846,0.14333527,72271.0,72270.0,0.02766]
["bitfinex","BTCUSD",1730217172051,0.14333527,72271.0,72270.0,0.16603]
["bitfinex","BTCUSD",1730217172740,0.14333527,72271.0,72270.0,0.17103]
["bitfinex","BTCUSD",1730217173002,0.14333527,72271.0,72270.0,0.18103]
["bitfinex","BTCUSD",1730217173643,0.13333527,72271.0,72270.0,0.18103]
["bitfinex","BTCUSD",1730217173862,0.13333527,72271.0,72270.0,0.180246]
["bitfinex","BTCUSD",1730217174293,0.20759665,72287.0,72286.0,0.165431]
["bitfinex","BTCUSD",1730217174719,0.70759665,72298.0,72289.0,0.138333]
["bitfinex","BTCUSD",1730217174948,0.70759665,72298.0,72289.0,0.143333]
["bitfinex","BTCUSD",1730217175172,0.14499327,72290.0,72289.0,0.138333]
["bitfinex","BTCUSD",1730217175408,0.14499327,72290.0,72289.0,0.143333]
["bitfinex","BTCUSD",1730217176676,0.14499327,72290.0,72289.0,0.145333]
["bitfinex","BTCUSD",1730217177136,0.14499327,72290.0,72289.0,0.002]
["bitfinex","BTCUSD",1730217177387,0.14499327,72290.0,72289.0,0.004]
["bitfinex","BTCUSD",1730217178071,0.14499327,72290.0,72289.0,0.142333]
["bitfinex","BTCUSD",1730217178700,0.14499327,72290.0,72289.0,0.169993]
["bitfinex","BTCUSD",1730217179837,0.14499327,72290.0,72289.0,0.165993]
["bitfinex","BTCUSD",1730217180050,0.14499327,72290.0,72289.0,0.170993]
["bitfinex","BTCUSD",1730217180287,0.14499327,72290.0,72289.0,0.175993]
["bitfinex","BTCUSD",1730217180532,0.14499327,72290.0,72289.0,0.17891753]
["bitfinex","BTCUSD",1730217180757,0.14499327,72290.0,72289.0,0.35631753]
["bitfinex","BTCUSD",1730217180978,0.14499327,72290.0,72289.0,0.35831753]
["bitfinex","BTCUSD",1730217181434,0.14499327,72290.0,72289.0,0.35631753]
["bitfinex","BTCUSD",1730217181654,0.14499327,72290.0,72289.0,0.35831753]
["bitfinex","BTCUSD",1730217181865,0.14499327,72290.0,72289.0,0.35931753]
["bitfinex","BTCUSD",1730217182086,0.14499327,72290.0,72289.0,0.35731753]
["bitfinex","BTCUSD",1730217182550,0.14499327,72290.0,72289.0,0.35631753]
["bitfinex","BTCUSD",1730217182787,0.14499327,72290.0,72289.0,0.35731753]
["bitfinex","BTCUSD",1730217183489,0.14499327,72290.0,72289.0,0.35831753]
["bitfinex","BTCUSD",1730217184177,0.14333527,72290.0,72289.0,0.63498353]
["bitfinex","BTCUSD",1730217184410,0.20838065,72297.0,72290.0,0.27891553]
["bitfinex","BTCUSD",1730217184645,0.14499327,72291.0,72290.0,0.27891553]
["bitfinex","BTCUSD",1730217184842,0.14499327,72291.0,72290.0,0.25174709]
["bitfinex","BTCUSD",1730217184843,0.11735327,72291.0,72290.0,0.25174709]
["bitfinex","BTCUSD",1730217185051,0.11735327,72291.0,72290.0,0.165991]
["bitfinex","BTCUSD",1730217185934,0.11735327,72291.0,72290.0,0.166991]
["bitfinex","BTCUSD",1730217186400,0.11735327,72291.0,72290.0,0.165991]
["bitfinex","BTCUSD",1730217186610,0.11735327,72291.0,72290.0,0.166991]
["bitfinex","BTCUSD",1730217187234,0.11735327,72291.0,72290.0,0.167991]
["bitfinex","BTCUSD",1730217187942,0.11735327,72291.0,72290.0,0.17091553]
["bitfinex","BTCUSD",1730217188173,0.20838065,72297.0,72296.0,0.16598]
["bitfinex","BTCUSD",1730217188598,0.000784,72297.0,72296.0,0.16598]
["bitfinex","BTCUSD",1730217188809,0.35171592,72297.0,72296.0,0.16598]
["bitfinex","BTCUSD",1730217189042,0.14411927,72297.0,72296.0,0.16598]
["bitfinex","BTCUSD",1730217190118,0.14411927,72297.0,72296.0,0.16798]
["bitfinex","BTCUSD",1730217190600,0.14411927,72297.0,72296.0,0.35940453]
["bitfinex","BTCUSD",1730217190841,0.5,72298.0,72297.0,0.238318]
["bitfinex","BTCUSD",1730217190842,0.44472,72298.0,72297.0,0.238318]
["bitfinex","BTCUSD",1730217191048,0.44472,72298.0,72297.0,0.26890253]
["bitfinex","BTCUSD",1730217191049,0.42058601,72298.0,72297.0,0.26890253]
["bitfinex","BTCUSD",1730217191278,0.39294601,72298.0,72297.0,0.26890253]
["bitfinex","BTCUSD",1730217191497,0.48100128,72298.0,72297.0,0.26890253]
["bitfinex","BTCUSD",1730217191716,0.45336128,72298.0,72297.0,0.26890253]
["bitfinex","BTCUSD",1730217191938,0.39808128,72298.0,72297.0,0.26890253]
["bitfinex","BTCUSD",1730217192171,0.25474601,72298.0,72297.0,0.26890253]
["bitfinex","BTCUSD",1730217192391,0.19946601,72298.0,72297.0,0.26890253]
["bitfinex","BTCUSD",1730217192617,0.17182601,72298.0,72297.0,0.26890253]
["bitfinex","BTCUSD",1730217192840,0.17182601,72298.0,72297.0,0.26990253]
["bitfinex","BTCUSD",1730217193061,0.08890601,72298.0,72297.0,0.27090253]
["bitfinex","BTCUSD",1730217193513,0.06126601,72298.0,72297.0,0.26990253]
["bitfinex","BTCUSD",1730217193720,0.06126601,72298.0,72297.0,0.266978]
["bitfinex","BTCUSD",1730217193932,0.20460128,72298.0,72297.0,0.26990253]
["bitfinex","BTCUSD",1730217194158,0.20460128,72298.0,72297.0,0.25086322]
["bitfinex","BTCUSD",1730217194382,0.20381728,72298.0,72297.0,0.22322322]
["bitfinex","BTCUSD",1730217194647,0.1,72300.0,72299.0,0.14123853]
["bitfinex","BTCUSD",1730217195332,0.000784,72310.0,72308.0,0.14122153]
["bitfinex","BTCUSD",1730217195521,0.14499327,72309.0,72308.0,0.14122153]
["bitfinex","BTCUSD",1730217196486,0.20759665,72317.0,72308.0,0.14122153]
["bitfinex","BTCUSD",1730217196487,0.20759665,72317.0,72309.0,0.00292453]
["bitfinex","BTCUSD",1730217196744,0.00125201,72322.0,72321.0,0.14119653]
["bitfinex","BTCUSD",1730217197460,0.000784,72325.0,72324.0,0.14119053]
["bitfinex","BTCUSD",1730217197894,0.000784,72325.0,72324.0,0.16885053]
["bitfinex","BTCUSD",1730217198648,20.81456756,72327.0,72326.0,0.138262]
["bitfinex","BTCUSD",1730217198865,20.81456756,72327.0,72326.0,0.165922]
["bitfinex","BTCUSD",1730217199936,20.81456756,72327.0,72326.0,0.166922]
["bitfinex","BTCUSD",1730217200139,20.81456756,72327.0,72326.0,0.167922]
["bitfinex","BTCUSD",1730217200554,20.81456756,72327.0,72326.0,0.140262]
["bitfinex","BTCUSD",1730217201464,20.81456756,72327.0,72326.0,0.002]
["bitfinex","BTCUSD",1730217201665,20.82081581,72327.0,72326.0,0.002]
["bitfinex","BTCUSD",1730217201894,20.83367656,72327.0,72326.0,0.002]
["bitfinex","BTCUSD",1730217202103,20.97701208,72327.0,72326.0,0.002]
["bitfinex","BTCUSD",1730217202537,20.97701208,72327.0,72316.0,0.01372014]
["bitfinex","BTCUSD",1730217202538,0.00207547,72317.0,72316.0,0.01372014]
["bitfinex","BTCUSD",1730217202766,0.18127959,72317.0,72316.0,0.01372014]
["bitfinex","BTCUSD",1730217203418,0.18747237,72317.0,72316.0,0.01372014]
["bitfinex","BTCUSD",1730217203649,0.1623969,72317.0,72316.0,0.15200114]
["bitfinex","BTCUSD",1730217203860,0.18300036,72317.0,72316.0,0.15200114]
["bitfinex","BTCUSD",1730217204068,0.1623969,72317.0,72316.0,0.01372014]
["bitfinex","BTCUSD",1730217204299,0.18300272,72317.0,72311.0,0.276582]
["bitfinex","BTCUSD",1730217204500,0.14333527,72312.0,72308.0,0.276593]
["bitfinex","BTCUSD",1730217204702,0.01792006,72311.0,72310.0,0.138292]
["bitfinex","BTCUSD",1730217204936,0.02419915,72311.0,72310.0,0.138292]
["bitfinex","BTCUSD",1730217205123,0.02419915,72311.0,72298.0,0.00292453]
["bitfinex","BTCUSD",1730217205124,0.02419915,72311.0,72294.0,0.00292453]
["bitfinex","BTCUSD",1730217205346,0.22051671,72310.0,72303.0,0.138305]
["bitfinex","BTCUSD",1730217205477,0.01292006,72310.0,72300.0,0.276625]
["bitfinex","BTCUSD",1730217205686,0.00505121,72310.0,72309.0,0.138295]
["bitfinex","BTCUSD",1730217205873,0.14838648,72310.0,72309.0,0.138295]
["bitfinex","BTCUSD",1730217207128,0.14838648,72310.0,72309.0,0.139295]
["bitfinex","BTCUSD",1730217208661,0.14838648,72310.0,72309.0,0.140295]
["bitfinex","BTCUSD",1730217209221,0.16322513,72310.0,72309.0,0.002]
["bitfinex","BTCUSD",1730217209419,0.14838648,72310.0,72309.0,0.002]
["bitfinex","BTCUSD",1730217209739,0.14838648,72310.0,72309.0,0.140295]
["bitfinex","BTCUSD",1730217210567,0.14838648,72310.0,72309.0,0.15022993]
["bitfinex","BTCUSD",1730217210964,0.14838648,72310.0,72309.0,0.15315446]
["bitfinex","BTCUSD",1730217211755,0.14333527,72310.0,72309.0,0.15315446]
["bitfinex","BTCUSD",1730217212748,0.001656,72322.0,72321.0,0.138272]
["bitfinex","BTCUSD",1730217214293,0.14499127,72322.0,72310.0,0.276586]
["bitfinex","BTCUSD",1730217214509,0.14333527,72320.0,72319.0,0.138276]
["bitfinex","BTCUSD",1730217214729,0.14333527,72320.0,72309.0,0.01093493]
["bitfinex","BTCUSD",1730217214947,0.14333527,72320.0,72319.0,0.138276]
["bitfinex","BTCUSD",1730217215429,0.14333527,72320.0,72317.0,0.276556]
["bitfinex","BTCUSD",1730217215430,0.001656,72322.0,72321.0,0.138272]
["bitfinex","BTCUSD",1730217215693,0.001656,72322.0,72321.0,0.165932]
["bitfinex","BTCUSD",1730217217268,0.001656,72322.0,72321.0,0.33352117]
["bitfinex","BTCUSD",1730217217540,0.14499127,72322.0,72321.0,0.33352117]
["bitfinex","BTCUSD",1730217217775,0.14499127,72322.0,72321.0,0.33452117]
["bitfinex","BTCUSD",1730217217998,0.14499127,72322.0,72321.0,0.37501755]
["bitfinex","BTCUSD",1730217218223,0.14499127,72322.0,72321.0,0.33452117]
["bitfinex","BTCUSD",1730217218459,0.14499127,72322.0,72321.0,0.41541409]
["bitfinex","BTCUSD",1730217218685,0.14499127,72322.0,72321.0,0.33552117]
["bitfinex","BTCUSD",1730217219147,0.14499127,72322.0,72321.0,0.19624917]
["bitfinex","BTCUSD",1730217219370,0.14499127,72322.0,72321.0,0.30586117]
["bitfinex","BTCUSD",1730217220904,0.14499127,72322.0,72321.0,0.30686117]
["bitfinex","BTCUSD",1730217221610,0.14499127,72322.0,72321.0,0.30586117]
["bitfinex","BTCUSD",1730217221834,0.14499127,72322.0,72321.0,0.30686117]
["bitfinex","BTCUSD",1730217222060,0.14499127,72322.0,72321.0,0.38675409]
["bitfinex","BTCUSD",1730217222274,0.14499127,72322.0,72321.0,0.38875409]
["bitfinex","BTCUSD",1730217222494,0.001656,72322.0,72321.0,0.39167862]
["bitfinex","BTCUSD",1730217222727,0.001656,72322.0,72321.0,0.3107857]
["bitfinex","BTCUSD",1730217223174,0.001656,72322.0,72321.0,0.40786117]
["bitfinex","BTCUSD",1730217223401,0.17165127,72322.0,72321.0,0.50897732]
["bitfinex","BTCUSD",1730217223619,0.17165127,72322.0,72321.0,0.40786117]
["bitfinex","BTCUSD",1730217223831,0.17165127,72322.0,72321.0,0.48899915]
["bitfinex","BTCUSD",1730217224046,0.17165127,72322.0,72321.0,0.40786117]
["bitfinex","BTCUSD",1730217224270,0.26087991,72322.0,72321.0,0.002]
["bitfinex","BTCUSD",1730217224497,0.023,72321.0,72319.0,0.06088455]
["bitfinex","BTCUSD",1730217224715,0.02666,72317.0,72312.0,0.10111615]
["bitfinex","BTCUSD",1730217224935,0.023,72318.0,72307.0,0.553193]
["bitfinex","BTCUSD",1730217224936,0.02666,72315.0,72309.0,0.11187908]
["bitfinex","BTCUSD",1730217225167,0.17207074,72310.0,72309.0,0.01076293]
["bitfinex","BTCUSD",1730217225407,0.19507074,72310.0,72309.0,0.01076293]
["bitfinex","BTCUSD",1730217225629,0.20126931,72310.0,72309.0,0.01076293]
["bitfinex","BTCUSD",1730217226352,0.19919384,72310.0,72309.0,0.01076293]
["bitfinex","BTCUSD",1730217226576,0.20126931,72310.0,72309.0,0.15005793]
["bitfinex","BTCUSD",1730217226794,0.20126931,72310.0,72309.0,0.01176293]
["bitfinex","BTCUSD",1730217227237,0.17619384,72310.0,72309.0,0.15005793]
["bitfinex","BTCUSD",1730217227475,0.16999527,72310.0,72309.0,0.15005793]
["bitfinex","BTCUSD",1730217227701,0.16999527,72310.0,72309.0,0.15105793]
["bitfinex","BTCUSD",1730217229106,0.16999527,72310.0,72309.0,0.11276293]
["bitfinex","BTCUSD",1730217229552,0.17647141,72310.0,72309.0,0.11276293]
["bitfinex","BTCUSD",1730217229767,0.14883141,72310.0,72309.0,0.101]
["bitfinex","BTCUSD",1730217229993,0.14883141,72310.0,72308.0,0.000828]
["bitfinex","BTCUSD",1730217230476,0.14235527,72310.0,72308.0,0.000828]
["bitfinex","BTCUSD",1730217230705,0.03305267,72309.0,72308.0,0.000828]
["bitfinex","BTCUSD",1730217230933,0.16999527,72309.0,72308.0,0.04146374]
["bitfinex","BTCUSD",1730217231157,0.20146341,72309.0,72308.0,0.000828]
["bitfinex","BTCUSD",1730217231829,0.20146341,72309.0,72308.0,0.001828]
["bitfinex","BTCUSD",1730217232941,0.20146341,72309.0,72308.0,0.002828]
["bitfinex","BTCUSD",1730217233170,0.20146341,72309.0,72308.0,0.000828]
["bitfinex","BTCUSD",1730217233399,0.20146341,72309.0,72308.0,0.001828]
["bitfinex","BTCUSD",1730217233616,0.20146341,72309.0,72308.0,0.002828]
["bitfinex","BTCUSD",1730217233840,0.19507074,72309.0,72308.0,0.002828]
["bitfinex","BTCUSD",1730217234053,0.19284074,72309.0,72308.0,0.002828]
["bitfinex","BTCUSD",1730217234299,0.19284074,72309.0,72303.0,0.1609762]
["bitfinex","BTCUSD",1730217234300,0.05173547,72308.0,72307.0,0.02766]
["bitfinex","BTCUSD",1730217234509,0.00207547,72304.0,72303.0,0.1]
["bitfinex","BTCUSD",1730217234737,0.19507074,72304.0,72303.0,0.08026867]
["bitfinex","BTCUSD",1730217234963,0.20158862,72304.0,72303.0,0.08026867]
["bitfinex","BTCUSD",1730217235382,0.04966,72297.0,72296.0,0.1992962]
["bitfinex","BTCUSD",1730217235639,0.04966,72296.0,72295.0,0.1992972]
["bitfinex","BTCUSD",1730217235854,0.19299527,72296.0,72295.0,0.138321]
["bitfinex","BTCUSD",1730217236067,0.19948985,72296.0,72295.0,0.138321]
["bitfinex","BTCUSD",1730217236283,0.19948985,72296.0,72295.0,0.1992972]
["bitfinex","BTCUSD",1730217236493,0.19948985,72296.0,72295.0,0.138321]
["bitfinex","BTCUSD",1730217236705,0.19948985,72296.0,72295.0,0.238321]
["bitfinex","BTCUSD",1730217237160,0.19299527,72296.0,72295.0,0.238321]
["bitfinex","BTCUSD",1730217237372,0.19299527,72296.0,72295.0,0.3002972]
["bitfinex","BTCUSD",1730217237580,0.19299527,72296.0,72295.0,0.101]
["bitfinex","BTCUSD",1730217237815,0.19299527,72296.0,72295.0,0.001]
["bitfinex","BTCUSD",1730217238028,0.19299527,72296.0,72292.0,0.02189721]
["bitfinex","BTCUSD",1730217238280,0.002,72304.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730217238281,0.04966,72291.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730217238521,0.19299527,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730217238938,0.19969667,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730217239379,0.19969667,72290.0,72289.0,0.139161]
["bitfinex","BTCUSD",1730217239829,0.17669667,72290.0,72289.0,0.240161]
["bitfinex","BTCUSD",1730217240292,0.16999527,72290.0,72289.0,0.241161]
["bitfinex","BTCUSD",1730217241613,0.16999527,72290.0,72289.0,0.268821]
["bitfinex","BTCUSD",1730217242983,0.16999527,72290.0,72289.0,0.35302367]
["bitfinex","BTCUSD",1730217243196,0.16999527,72290.0,72289.0,0.3733432]
["bitfinex","BTCUSD",1730217243405,0.16999527,72290.0,72289.0,0.27174553]
["bitfinex","BTCUSD",1730217243859,0.16999527,72290.0,72289.0,0.27074553]
["bitfinex","BTCUSD",1730217244070,0.16999527,72290.0,72289.0,0.37216882]
["bitfinex","BTCUSD",1730217244285,0.16999527,72290.0,72289.0,0.37940628]
["bitfinex","BTCUSD",1730217244495,0.02666,72290.0,72289.0,0.27696318]
["bitfinex","BTCUSD",1730217244971,0.02666,72290.0,72289.0,0.39988039]
["bitfinex","BTCUSD",1730217245201,0.02666,72290.0,72289.0,0.27796318]
["bitfinex","BTCUSD",1730217245660,0.02666,72301.0,72300.0,0.138312]
["bitfinex","BTCUSD",1730217245884,0.16999527,72301.0,72300.0,0.34712244]
["bitfinex","BTCUSD",1730217246134,0.17685195,72301.0,72300.0,0.34712244]
["bitfinex","BTCUSD",1730217246368,0.16999527,72301.0,72300.0,0.265972]
["bitfinex","BTCUSD",1730217246580,0.19299527,72301.0,72300.0,0.12766]
["bitfinex","BTCUSD",1730217246826,0.19299527,72301.0,72300.0,0.02766]
["bitfinex","BTCUSD",1730217247049,0.19985195,72301.0,72300.0,0.02766]
["bitfinex","BTCUSD",1730217247728,0.19985195,72301.0,72298.0,0.04059172]
["bitfinex","BTCUSD",1730217247729,0.00207547,72294.0,72292.0,0.02678507]
["bitfinex","BTCUSD",1730217247965,0.17099527,72293.0,72289.0,0.06272444]
["bitfinex","BTCUSD",1730217248172,0.00684025,72292.0,72290.0,0.138331]
["bitfinex","BTCUSD",1730217248384,0.02766,72291.0,72289.0,0.06172444]
["bitfinex","BTCUSD",1730217248860,0.02766,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730217249089,0.17099527,72290.0,72289.0,0.001828]
["bitfinex","BTCUSD",1730217249334,0.17797355,72290.0,72278.0,0.138354]
["bitfinex","BTCUSD",1730217249560,0.03463828,72290.0,72279.0,0.138352]
["bitfinex","BTCUSD",1730217249774,0.02766,72290.0,72289.0,0.001]
["bitfinex","BTCUSD",1730217250286,0.17801151,72290.0,72289.0,0.001]
["bitfinex","BTCUSD",1730217250498,0.17801151,72290.0,72282.0,0.1]
["bitfinex","BTCUSD",1730217250704,0.17099527,72283.0,72282.0,0.1]
["bitfinex","BTCUSD",1730217251150,0.1779911,72283.0,72282.0,0.12766]
["bitfinex","BTCUSD",1730217251578,0.1779911,72283.0,72281.0,0.02766]
["bitfinex","BTCUSD",1730217251787,0.1779911,72283.0,72281.0,0.12766]
["bitfinex","BTCUSD",1730217251788,0.17099527,72282.0,72281.0,0.12766]
["bitfinex","BTCUSD",1730217252010,0.17099527,72282.0,72281.0,0.266008]
["bitfinex","BTCUSD",1730217254038,0.17099527,72282.0,72274.0,0.1]
["bitfinex","BTCUSD",1730217254247,0.17099527,72282.0,72281.0,0.138348]
["bitfinex","BTCUSD",1730217256292,0.17099527,72282.0,72281.0,0.238348]
["bitfinex","BTCUSD",1730217256543,0.17099527,72282.0,72279.0,0.00534677]
["bitfinex","BTCUSD",1730217256757,0.17099527,72280.0,72279.0,0.14369877]
["bitfinex","BTCUSD",1730217257022,0.17099527,72280.0,72279.0,0.00534677]
["bitfinex","BTCUSD",1730217257240,0.17804097,72280.0,72279.0,0.14369877]
["bitfinex","BTCUSD",1730217257736,0.005,72308.0,72299.0,0.02766]
["bitfinex","BTCUSD",1730217257949,0.005,72308.0,72299.0,0.165974]
["bitfinex","BTCUSD",1730217257950,0.35093192,72300.0,72299.0,0.165974]
["bitfinex","BTCUSD",1730217258436,0.14333527,72300.0,72299.0,0.165974]
["bitfinex","BTCUSD",1730217258645,0.14333527,72300.0,72299.0,0.265974]
["bitfinex","BTCUSD",1730217259097,0.14333527,72300.0,72299.0,0.30651752]
["bitfinex","BTCUSD",1730217259324,0.14333527,72300.0,72299.0,0.265974]
["bitfinex","BTCUSD",1730217259572,0.20925265,72317.0,72316.0,0.265941]
["bitfinex","BTCUSD",1730217259754,0.35258792,72317.0,72316.0,0.265941]
["bitfinex","BTCUSD",1730217260202,0.14499127,72317.0,72316.0,0.265941]
["bitfinex","BTCUSD",1730217261741,0.15399127,72317.0,72316.0,0.266941]
["bitfinex","BTCUSD",1730217261967,0.14699127,72317.0,72316.0,0.265941]
["bitfinex","BTCUSD",1730217262198,0.14499127,72317.0,72316.0,0.265941]
["bitfinex","BTCUSD",1730217263128,0.14499127,72317.0,72316.0,0.341541]
["bitfinex","BTCUSD",1730217263597,0.14499127,72317.0,72316.0,0.38208502]
["bitfinex","BTCUSD",1730217263810,0.14499127,72317.0,72316.0,0.341541]
["bitfinex","BTCUSD",1730217264249,0.14499127,72317.0,72316.0,0.44287897]
["bitfinex","BTCUSD",1730217264913,0.14499127,72317.0,72316.0,0.341541]
["bitfinex","BTCUSD",1730217265125,0.14499127,72317.0,72316.0,0.44287897]
["bitfinex","BTCUSD",1730217265339,0.14499127,72317.0,72316.0,0.341541]
["bitfinex","BTCUSD",1730217265574,0.14499127,72317.0,72316.0,0.265941]
["bitfinex","BTCUSD",1730217265782,0.14499127,72317.0,72316.0,0.34699624]
["bitfinex","BTCUSD",1730217266016,0.14499127,72317.0,72316.0,0.265941]
["bitfinex","BTCUSD",1730217266223,0.14499127,72317.0,72316.0,0.30647711]
["bitfinex","BTCUSD",1730217267385,0.14499127,72317.0,72316.0,0.265941]
["bitfinex","BTCUSD",1730217268034,0.14499127,72317.0,72316.0,0.32675731]
["bitfinex","BTCUSD",1730217268457,0.14499127,72317.0,72316.0,0.32674817]
["bitfinex","BTCUSD",1730217268693,0.14499127,72317.0,72316.0,0.265941]
["bitfinex","BTCUSD",1730217269116,0.14499127,72317.0,72316.0,0.34701723]
["bitfinex","BTCUSD",1730217269333,0.14499127,72317.0,72316.0,0.34700852]
["bitfinex","BTCUSD",1730217269544,0.14499127,72317.0,72316.0,0.265941]
["bitfinex","BTCUSD",1730217269801,20.81456756,72327.0,72321.0,0.12766]
["bitfinex","BTCUSD",1730217270013,20.81456756,72327.0,72326.0,0.34694925]
["bitfinex","BTCUSD",1730217270224,20.81456756,72327.0,72326.0,0.265922]
["bitfinex","BTCUSD",1730217271097,20.95790283,72327.0,72326.0,0.265922]
["bitfinex","BTCUSD",1730217272904,20.95790283,72327.0,72326.0,0.43362528]
["bitfinex","BTCUSD",1730217274027,20.81456756,72327.0,72326.0,0.43362528]
["bitfinex","BTCUSD",1730217274690,20.95790283,72327.0,72326.0,0.43362528]
["bitfinex","BTCUSD",1730217274892,20.93026283,72327.0,72326.0,0.40622003]
["bitfinex","BTCUSD",1730217276212,20.93026283,72327.0,72326.0,0.23851675]
["bitfinex","BTCUSD",1730217279277,20.93026283,72327.0,72326.0,0.02766]
["bitfinex","BTCUSD",1730217279485,20.93026283,72327.0,72326.0,0.265922]
["bitfinex","BTCUSD",1730217281651,20.93636098,72327.0,72326.0,0.265922]
["bitfinex","BTCUSD",1730217284738,20.90872098,72327.0,72326.0,0.265922]
["bitfinex","BTCUSD",1730217287410,20.75928756,72327.0,72326.0,0.265922]
["bitfinex","BTCUSD",1730217289601,20.78692756,72327.0,72326.0,0.540522]
["bitfinex","BTCUSD",1730217290027,20.78692756,72327.0,72326.0,0.60110985]
["bitfinex","BTCUSD",1730217290236,20.78692756,72327.0,72326.0,0.540522]
["bitfinex","BTCUSD",1730217290903,20.78692756,72327.0,72326.0,0.341122]
["bitfinex","BTCUSD",1730217291110,20.78692756,72327.0,72326.0,0.40169768]
["bitfinex","BTCUSD",1730217291502,20.78692756,72327.0,72326.0,0.341122]
["bitfinex","BTCUSD",1730217291735,20.78692756,72327.0,72326.0,0.38150053]
["bitfinex","BTCUSD",1730217291865,20.78692756,72327.0,72326.0,0.341122]
["bitfinex","BTCUSD",1730217292296,20.93026283,72327.0,72326.0,0.30628794]
["bitfinex","BTCUSD",1730217292495,20.93026283,72327.0,72326.0,0.265922]
["bitfinex","BTCUSD",1730217294116,20.93026283,72327.0,72326.0,0.224432]
["bitfinex","BTCUSD",1730217294916,20.93026283,72327.0,72326.0,0.19702771]
["bitfinex","BTCUSD",1730217294917,20.90262283,72327.0,72326.0,0.19702771]
["bitfinex","BTCUSD",1730217295894,20.90262283,72327.0,72326.0,0.19785571]
["bitfinex","BTCUSD",1730217296760,20.90262283,72327.0,72326.0,0.23822109]
["bitfinex","BTCUSD",1730217296961,20.90262283,72327.0,72326.0,0.19785571]
["bitfinex","BTCUSD",1730217297562,20.90262283,72327.0,72326.0,0.23827788]
["bitfinex","BTCUSD",1730217297762,20.90262283,72327.0,72326.0,0.19785571]
["bitfinex","BTCUSD",1730217298147,20.90262283,72327.0,72326.0,0.23827788]
["bitfinex","BTCUSD",1730217298365,20.87498283,72327.0,72326.0,0.17021571]
["bitfinex","BTCUSD",1730217298590,20.87498283,72327.0,72326.0,0.25101383]
["bitfinex","BTCUSD",1730217298782,20.87498283,72327.0,72326.0,0.17021571]
["bitfinex","BTCUSD",1730217299147,20.87498283,72327.0,72326.0,0.25101383]
["bitfinex","BTCUSD",1730217299526,20.87498283,72327.0,72326.0,0.17021571]
["bitfinex","BTCUSD",1730217299965,19.85590036,72327.0,72326.0,0.17521571]
["bitfinex","BTCUSD",1730217300187,19.65164013,72327.0,72326.0,0.89605071]
["bitfinex","BTCUSD",1730217300399,19.65164013,72327.0,72326.0,1.92446298]
["bitfinex","BTCUSD",1730217300400,19.57354013,72327.0,72326.0,1.92446298]
["bitfinex","BTCUSD",1730217300601,19.29058413,72327.0,72326.0,2.44051698]
["bitfinex","BTCUSD",1730217300803,18.95718013,72327.0,72326.0,2.56186281]
["bitfinex","BTCUSD",1730217301069,17.42198013,72327.0,72326.0,2.29631725]
["bitfinex","BTCUSD",1730217301292,15.38899557,72327.0,72326.0,2.42501698]
["bitfinex","BTCUSD",1730217301498,12.26889928,72327.0,72326.0,2.74649097]
["bitfinex","BTCUSD",1730217301710,12.21359528,72327.0,72326.0,2.74649097]
["bitfinex","BTCUSD",1730217301949,12.13063928,72327.0,72326.0,3.78292037]
["bitfinex","BTCUSD",1730217302585,11.36985519,72327.0,72326.0,3.78292037]
["bitfinex","BTCUSD",1730217302785,11.25924719,72327.0,72326.0,3.89596236]
["bitfinex","BTCUSD",1730217302993,11.19693441,72327.0,72326.0,3.89596236]
["bitfinex","BTCUSD",1730217303200,11.14468886,72327.0,72326.0,4.07509469]
["bitfinex","BTCUSD",1730217303479,11.11649886,72327.0,72326.0,3.89596236]
["bitfinex","BTCUSD",1730217303680,11.08670983,72327.0,72326.0,3.89596236]
["bitfinex","BTCUSD",1730217304361,11.03140583,72327.0,72326.0,3.89596236]
["bitfinex","BTCUSD",1730217304590,10.7753129,72327.0,72326.0,2.80542955]
["bitfinex","BTCUSD",1730217304845,10.6370529,72327.0,72326.0,2.48455655]
["bitfinex","BTCUSD",1730217305079,10.63669007,72327.0,72326.0,0.15652999]
["bitfinex","BTCUSD",1730217305299,10.63669007,72327.0,72326.0,0.28979199]
["bitfinex","BTCUSD",1730217305533,10.63669007,72327.0,72326.0,0.28479199]
["bitfinex","BTCUSD",1730217305738,10.63669007,72327.0,72326.0,0.27979199]
["bitfinex","BTCUSD",1730217306819,10.63669007,72327.0,72317.0,0.40289531]
["bitfinex","BTCUSD",1730217306820,0.20759665,72324.0,72321.0,0.10120424]
["bitfinex","BTCUSD",1730217307037,0.20759665,72324.0,72316.0,0.000828]
["bitfinex","BTCUSD",1730217307038,0.21194,72317.0,72316.0,0.000828]
["bitfinex","BTCUSD",1730217307333,0.21694,72317.0,72316.0,0.000828]
["bitfinex","BTCUSD",1730217307976,0.35527527,72317.0,72316.0,0.166769]
["bitfinex","BTCUSD",1730217308811,0.35727527,72317.0,72316.0,0.166769]
["bitfinex","BTCUSD",1730217309232,0.35927527,72317.0,72314.0,0.276571]
["bitfinex","BTCUSD",1730217309447,0.21594,72317.0,72315.0,0.02766]
["bitfinex","BTCUSD",1730217309668,0.22094,72317.0,72316.0,0.028488]
["bitfinex","BTCUSD",1730217309903,0.38863495,72317.0,72316.0,0.000828]
["bitfinex","BTCUSD",1730217310111,0.38863495,72317.0,72316.0,0.139109]
["bitfinex","BTCUSD",1730217310327,0.38463495,72317.0,72316.0,0.139109]
["bitfinex","BTCUSD",1730217310539,0.21194,72317.0,72316.0,0.139109]
["bitfinex","BTCUSD",1730217310786,0.35527527,72317.0,72316.0,0.139109]
["bitfinex","BTCUSD",1730217311468,0.35527527,72317.0,72316.0,0.239109]
["bitfinex","BTCUSD",1730217311693,0.17097527,72317.0,72316.0,0.239109]
["bitfinex","BTCUSD",1730217312391,0.02764,72317.0,72316.0,0.239109]
["bitfinex","BTCUSD",1730217312638,10.60905007,72327.0,72326.0,0.265922]
["bitfinex","BTCUSD",1730217313059,10.60905007,72327.0,72326.0,0.32662767]
["bitfinex","BTCUSD",1730217313310,10.60905007,72327.0,72326.0,0.3468629]
["bitfinex","BTCUSD",1730217313551,10.47079007,72327.0,72326.0,0.878993]
["bitfinex","BTCUSD",1730217313776,10.33253007,72327.0,72326.0,0.906993]
["bitfinex","BTCUSD",1730217314851,10.19427007,72327.0,72326.0,0.906993]
["bitfinex","BTCUSD",1730217315064,10.19427007,72327.0,72326.0,1.05032827]
["bitfinex","BTCUSD",1730217315474,10.19427007,72327.0,72326.0,0.873993]
["bitfinex","BTCUSD",1730217315700,10.19427007,72327.0,72326.0,0.805577]
["bitfinex","BTCUSD",1730217315919,10.19427007,72327.0,72326.0,0.12766]
["bitfinex","BTCUSD",1730217316127,10.19427007,72327.0,72326.0,0.165922]
["bitfinex","BTCUSD",1730217317439,10.08366207,72327.0,72326.0,0.592331]
["bitfinex","BTCUSD",1730217317669,10.05601007,72327.0,72326.0,0.592331]
["bitfinex","BTCUSD",1730217317895,9.94540207,72327.0,72326.0,0.508317]
["bitfinex","BTCUSD",1730217318120,9.91775007,72327.0,72326.0,0.265922]
["bitfinex","BTCUSD",1730217318351,10.06108534,72327.0,72326.0,0.138262]
["bitfinex","BTCUSD",1730217319239,10.06108534,72327.0,72326.0,0.1989166]
["bitfinex","BTCUSD",1730217319449,10.06108534,72327.0,72326.0,0.2265767]
["bitfinex","BTCUSD",1730217319687,10.06108534,72327.0,72326.0,0.265922]
["bitfinex","BTCUSD",1730217319882,10.06108534,72327.0,72326.0,0.238262]
["bitfinex","BTCUSD",1730217320321,9.89009807,72327.0,72326.0,0.238262]
["bitfinex","BTCUSD",1730217320655,9.89009807,72327.0,72326.0,0.23909]
["bitfinex","BTCUSD",1730217321367,9.89009807,72327.0,72326.0,0.26675]
["bitfinex","BTCUSD",1730217321570,9.91775807,72327.0,72326.0,0.26675]
["bitfinex","BTCUSD",1730217321948,9.91775807,72327.0,72326.0,0.36777171]
["bitfinex","BTCUSD",1730217322156,10.06109334,72327.0,72326.0,0.26675]
["bitfinex","BTCUSD",1730217322574,9.91775807,72327.0,72326.0,0.26675]
["bitfinex","BTCUSD",1730217322775,9.91775807,72327.0,72326.0,0.601195]
["bitfinex","BTCUSD",1730217322983,9.91775807,72327.0,72326.0,0.58138]
["bitfinex","BTCUSD",1730217323999,9.89010607,72327.0,72326.0,0.58138]
["bitfinex","BTCUSD",1730217324201,9.80715007,72327.0,72326.0,0.443118]
["bitfinex","BTCUSD",1730217324434,9.77949807,72327.0,72326.0,0.443118]
["bitfinex","BTCUSD",1730217325096,9.77949807,72327.0,72326.0,0.26675]
["bitfinex","BTCUSD",1730217326858,9.69654207,72327.0,72326.0,0.26675]
["bitfinex","BTCUSD",1730217327079,9.64123807,72327.0,72326.0,0.579767]
["bitfinex","BTCUSD",1730217327329,9.64123807,72327.0,72326.0,0.72902276]
["bitfinex","BTCUSD",1730217327527,9.64123807,72327.0,72326.0,0.607767]
["bitfinex","BTCUSD",1730217327750,9.61358607,72327.0,72326.0,0.607767]
["bitfinex","BTCUSD",1730217327965,9.50297807,72327.0,72326.0,0.607767]
["bitfinex","BTCUSD",1730217328831,9.32907395,72327.0,72326.0,0.607767]
["bitfinex","BTCUSD",1730217329085,9.32907395,72327.0,72326.0,0.75110227]
["bitfinex","BTCUSD",1730217329708,9.30142195,72327.0,72326.0,0.75110227]
["bitfinex","BTCUSD",1730217329934,9.13553395,72327.0,72326.0,0.75110227]
["bitfinex","BTCUSD",1730217330148,9.13553395,72327.0,72326.0,0.72546227]
["bitfinex","BTCUSD",1730217330149,8.48761688,72327.0,72326.0,0.72546227]
["bitfinex","BTCUSD",1730217330386,8.30493694,72327.0,72326.0,0.79493626]
["bitfinex","BTCUSD",1730217330595,8.30493694,72327.0,72326.0,0.72546227]
["bitfinex","BTCUSD",1730217330812,8.16667694,72327.0,72326.0,0.72346227]
["bitfinex","BTCUSD",1730217331279,8.16667694,72327.0,72326.0,1.22346227]
["bitfinex","BTCUSD",1730217331535,8.16667694,72327.0,72326.0,0.580127]
["bitfinex","BTCUSD",1730217331751,8.16667694,72327.0,72326.0,0.376446]
["bitfinex","BTCUSD",1730217331970,8.02841694,72327.0,72326.0,0.375618]
["bitfinex","BTCUSD",1730217332181,8.02841694,72327.0,72326.0,0.380618]
["bitfinex","BTCUSD",1730217332391,8.02841694,72327.0,72326.0,0.385618]
["bitfinex","BTCUSD",1730217332598,8.02841694,72327.0,72326.0,0.391447]
["bitfinex","BTCUSD",1730217332812,7.89015694,72327.0,72326.0,0.51246759]
["bitfinex","BTCUSD",1730217333015,7.89015694,72327.0,72326.0,0.514447]
["bitfinex","BTCUSD",1730217333687,7.67186438,72327.0,72326.0,0.65778227]
["bitfinex","BTCUSD",1730217333938,7.13161987,72327.0,72326.0,0.65778227]
["bitfinex","BTCUSD",1730217334847,6.99335987,72327.0,72326.0,0.65778227]
["bitfinex","BTCUSD",1730217335063,6.99335987,72327.0,72326.0,0.44808627]
["bitfinex","BTCUSD",1730217335298,6.99335987,72327.0,72326.0,3.13094827]
["bitfinex","BTCUSD",1730217335765,6.58870787,72327.0,72326.0,3.13094827]
["bitfinex","BTCUSD",1730217335990,6.46662431,72327.0,72326.0,3.46597707]
["bitfinex","BTCUSD",1730217336171,6.46352443,72327.0,72326.0,3.46797707]
["bitfinex","BTCUSD",1730217336407,6.46352443,72327.0,72326.0,3.46597707]
["bitfinex","BTCUSD",1730217336858,6.38056843,72327.0,72326.0,3.46597707]
["bitfinex","BTCUSD",1730217337067,6.32031961,72327.0,72326.0,3.46597707]
["bitfinex","BTCUSD",1730217337274,6.31213104,72327.0,72326.0,3.46597707]
["bitfinex","BTCUSD",1730217337487,6.28304141,72327.0,72326.0,3.46597707]
["bitfinex","BTCUSD",1730217337679,6.24398334,72327.0,72326.0,3.46597707]
["bitfinex","BTCUSD",1730217337892,6.18867934,72327.0,72326.0,3.46597707]
["bitfinex","BTCUSD",1730217338295,6.13337534,72327.0,72326.0,3.46597707]
["bitfinex","BTCUSD",1730217338911,6.10572334,72327.0,72326.0,3.46797707]
["bitfinex","BTCUSD",1730217339116,5.99511534,72327.0,72326.0,3.46797707]
["bitfinex","BTCUSD",1730217339632,5.99511534,72327.0,72326.0,3.46597707]
["bitfinex","BTCUSD",1730217339760,5.88451934,72327.0,72326.0,3.43831707]
["bitfinex","BTCUSD",1730217339972,5.82921534,72327.0,72326.0,3.32369407]
["bitfinex","BTCUSD",1730217340181,5.82921534,72327.0,72326.0,3.50221256]
["bitfinex","BTCUSD",1730217340609,5.71860734,72327.0,72326.0,1.84088816]
["bitfinex","BTCUSD",1730217340814,5.69095534,72327.0,72326.0,1.65419316]
["bitfinex","BTCUSD",1730217341703,5.55269534,72327.0,72326.0,1.47767467]
["bitfinex","BTCUSD",1730217341914,5.55269534,72327.0,72326.0,1.47567467]
["bitfinex","BTCUSD",1730217342331,5.55269534,72327.0,72326.0,1.3323394]
["bitfinex","BTCUSD",1730217342548,5.55269534,72327.0,72326.0,0.138262]
["bitfinex","BTCUSD",1730217343400,5.55269534,72327.0,72326.0,0.165912]
["bitfinex","BTCUSD",1730217344221,5.55269534,72327.0,72326.0,0.265912]
["bitfinex","BTCUSD",1730217344429,5.41443534,72327.0,72326.0,0.458257]
["bitfinex","BTCUSD",1730217344641,5.35913134,72327.0,72326.0,0.458257]
["bitfinex","BTCUSD",1730217344864,5.17097534,72327.0,72326.0,0.540757]
["bitfinex","BTCUSD",1730217345089,5.17097534,72327.0,72326.0,2.22052537]
["bitfinex","BTCUSD",1730217345090,1.72504705,72327.0,72326.0,2.22052537]
["bitfinex","BTCUSD",1730217345328,0.3749873,72327.0,72326.0,1.43409227]
["bitfinex","BTCUSD",1730217345579,0.0440083,72327.0,72326.0,1.35159227]
["bitfinex","BTCUSD",1730217345804,0.013692,72327.0,72326.0,1.21333027]
["bitfinex","BTCUSD",1730217346016,0.000784,72341.0,72328.0,0.02765]
["bitfinex","BTCUSD",1730217346217,0.20759665,72333.0,72332.0,0.02765]
["bitfinex","BTCUSD",1730217346452,0.000784,72341.0,72334.0,0.02765]
["bitfinex","BTCUSD",1730217346661,0.000784,72341.0,72338.0,0.02765]
["bitfinex","BTCUSD",1730217346868,0.000784,72341.0,72339.0,1.376009]
["bitfinex","BTCUSD",1730217347106,0.000784,72341.0,72339.0,1.393545]
["bitfinex","BTCUSD",1730217347941,0.01335183,72344.0,72343.0,0.26588]
["bitfinex","BTCUSD",1730217348153,0.01335183,72344.0,72343.0,1.817242]
["bitfinex","BTCUSD",1730217348353,0.01335183,72344.0,72343.0,1.840242]
["bitfinex","BTCUSD",1730217348559,0.01335183,72344.0,72343.0,1.590693]
["bitfinex","BTCUSD",1730217349237,0.01335183,72344.0,72343.0,1.567693]
["bitfinex","BTCUSD",1730217349507,0.01335183,72344.0,72343.0,0.23758788]
["bitfinex","BTCUSD",1730217349674,0.01335183,72344.0,72342.0,0.276464]
["bitfinex","BTCUSD",1730217349675,0.018076,72343.0,72342.0,0.400806]
["bitfinex","BTCUSD",1730217349844,0.018076,72343.0,72339.0,0.02765]
["bitfinex","BTCUSD",1730217349845,0.028076,72340.0,72339.0,0.02765]
["bitfinex","BTCUSD",1730217350045,0.028076,72340.0,72339.0,0.165888]
["bitfinex","BTCUSD",1730217350046,0.35371127,72340.0,72339.0,0.165888]
["bitfinex","BTCUSD",1730217350246,0.018076,72333.0,72332.0,0.414752]
["bitfinex","BTCUSD",1730217350456,0.15641127,72333.0,72332.0,0.414752]
["bitfinex","BTCUSD",1730217350657,0.16141127,72333.0,72332.0,0.442402]
["bitfinex","BTCUSD",1730217351345,0.16141127,72333.0,72332.0,0.54332826]
["bitfinex","BTCUSD",1730217351550,0.16141127,72333.0,72332.0,0.62314958]
["bitfinex","BTCUSD",1730217351755,0.16141127,72333.0,72332.0,0.542402]
["bitfinex","BTCUSD",1730217351987,0.16141127,72333.0,72332.0,0.62314887]
["bitfinex","BTCUSD",1730217353137,0.15641127,72333.0,72332.0,0.62314887]
["bitfinex","BTCUSD",1730217353363,0.15641127,72333.0,72332.0,0.542402]
["bitfinex","BTCUSD",1730217353720,0.008076,72333.0,72332.0,0.542402]
["bitfinex","BTCUSD",1730217354124,0.008076,72333.0,72332.0,0.500912]
["bitfinex","BTCUSD",1730217354780,0.172706,72340.0,72334.0,0.276495]
["bitfinex","BTCUSD",1730217354983,0.28838127,72340.0,72339.0,0.23924101]
["bitfinex","BTCUSD",1730217355368,0.28838127,72340.0,72339.0,0.238238]
["bitfinex","BTCUSD",1730217355779,0.31603127,72340.0,72339.0,0.238238]
["bitfinex","BTCUSD",1730217357549,0.32103127,72340.0,72335.0,0.1]
["bitfinex","BTCUSD",1730217357799,0.172696,72340.0,72339.0,0.238238]
["bitfinex","BTCUSD",1730217358026,0.177696,72340.0,72339.0,0.238238]
["bitfinex","BTCUSD",1730217358498,0.172696,72340.0,72339.0,0.265888]
["bitfinex","BTCUSD",1730217358932,0.31603127,72340.0,72339.0,0.265888]
["bitfinex","BTCUSD",1730217359134,0.31603127,72340.0,72339.0,0.38745791]
["bitfinex","BTCUSD",1730217359343,0.31603127,72340.0,72339.0,0.265888]
["bitfinex","BTCUSD",1730217359985,0.32103127,72340.0,72339.0,0.12765]
["bitfinex","BTCUSD",1730217360216,0.48853008,72340.0,72338.0,0.138238]
["bitfinex","BTCUSD",1730217360443,0.03265,72336.0,72335.0,0.138245]
["bitfinex","BTCUSD",1730217360650,0.17598527,72336.0,72335.0,0.138245]
["bitfinex","BTCUSD",1730217362348,0.17598527,72336.0,72335.0,0.238245]
["bitfinex","BTCUSD",1730217362585,0.17598527,72336.0,72335.0,0.1]
["bitfinex","BTCUSD",1730217363036,0.17598527,72336.0,72335.0,0.238245]
["bitfinex","BTCUSD",1730217363718,0.17598527,72336.0,72335.0,0.265895]
["bitfinex","BTCUSD",1730217363927,0.17598527,72336.0,72335.0,0.38741961]
["bitfinex","BTCUSD",1730217364157,0.17598527,72336.0,72335.0,0.265895]
["bitfinex","BTCUSD",1730217364396,0.17598527,72336.0,72335.0,0.542382]
["bitfinex","BTCUSD",1730217364397,0.02765,72336.0,72335.0,0.542382]
["bitfinex","BTCUSD",1730217364633,0.02765,72336.0,72335.0,1.533501]
["bitfinex","BTCUSD",1730217364905,0.02765,72336.0,72335.0,0.949362]
["bitfinex","BTCUSD",1730217365119,0.02765,72336.0,72335.0,0.713453]
["bitfinex","BTCUSD",1730217369395,1e-06,72336.0,72335.0,0.713453]
["bitfinex","BTCUSD",1730217369819,0.10728983,72346.0,72338.0,0.12765]
["bitfinex","BTCUSD",1730217370058,0.10397913,72346.0,72345.0,0.210576]
["bitfinex","BTCUSD",1730217372931,0.27647794,72346.0,72343.0,0.22151443]
["bitfinex","BTCUSD",1730217373132,0.1899,72345.0,72343.0,0.090046]
["bitfinex","BTCUSD",1730217373346,0.1899,72345.0,72341.0,0.12151443]
["bitfinex","BTCUSD",1730217373546,0.1899,72345.0,72344.0,0.138228]
["bitfinex","BTCUSD",1730217373759,0.10692,72345.0,72344.0,0.110568]
["bitfinex","BTCUSD",1730217374169,0.25025527,72345.0,72344.0,0.110568]
["bitfinex","BTCUSD",1730217375082,0.25025527,72345.0,72344.0,0.210568]
["bitfinex","BTCUSD",1730217376668,0.24925527,72345.0,72344.0,0.210568]
["bitfinex","BTCUSD",1730217377462,0.24925527,72345.0,72344.0,0.238218]
["bitfinex","BTCUSD",1730217377739,0.24925527,72345.0,72344.0,0.02765]
["bitfinex","BTCUSD",1730217377740,0.25425527,72345.0,72344.0,0.02765]
["bitfinex","BTCUSD",1730217377946,0.25425527,72345.0,72344.0,0.12765]
["bitfinex","BTCUSD",1730217378148,0.33205527,72345.0,72344.0,0.12765]
["bitfinex","BTCUSD",1730217378952,0.33205527,72345.0,72343.0,0.0607794]
["bitfinex","BTCUSD",1730217379136,0.02765,72343.0,72341.0,0.1810392]
["bitfinex","BTCUSD",1730217379353,0.17098527,72342.0,72341.0,0.1]
["bitfinex","BTCUSD",1730217379593,0.17098527,72342.0,72341.0,0.238234]
["bitfinex","BTCUSD",1730217380028,0.17098527,72342.0,72341.0,0.3192732]
["bitfinex","BTCUSD",1730217380256,0.17098527,72342.0,72341.0,0.238234]
["bitfinex","BTCUSD",1730217380674,0.17598527,72342.0,72341.0,0.238234]
["bitfinex","BTCUSD",1730217381138,0.005,72340.0,72339.0,0.138237]
["bitfinex","BTCUSD",1730217381351,0.005,72340.0,72335.0,0.61601868]
["bitfinex","BTCUSD",1730217381352,0.03265,72337.0,72336.0,0.22451358]
["bitfinex","BTCUSD",1730217381560,0.17598527,72337.0,72336.0,0.22451358]
["bitfinex","BTCUSD",1730217382419,0.17598527,72337.0,72336.0,0.25216358]
["bitfinex","BTCUSD",1730217383325,0.17098527,72337.0,72336.0,0.25216358]
["bitfinex","BTCUSD",1730217384279,0.17098527,72337.0,72336.0,0.12765]
["bitfinex","BTCUSD",1730217384280,0.17598527,72337.0,72336.0,0.12765]
["bitfinex","BTCUSD",1730217384397,0.17598527,72337.0,72336.0,0.265893]
["bitfinex","BTCUSD",1730217384625,0.17098527,72337.0,72336.0,0.265893]
["bitfinex","BTCUSD",1730217384858,0.14332527,72337.0,72336.0,0.238243]
["bitfinex","BTCUSD",1730217386588,0.14832527,72337.0,72336.0,0.238243]
["bitfinex","BTCUSD",1730217387747,0.14832527,72337.0,72336.0,0.02765]
["bitfinex","BTCUSD",1730217387985,0.03265,72336.0,72335.0,0.59485538]
["bitfinex","BTCUSD",1730217388202,0.15598527,72336.0,72335.0,0.70359588]
["bitfinex","BTCUSD",1730217388415,0.15598527,72336.0,72335.0,0.62250538]
["bitfinex","BTCUSD",1730217389096,0.16749881,72334.0,72330.0,0.138254]
["bitfinex","BTCUSD",1730217389315,0.16749881,72334.0,72333.0,0.06084131]
["bitfinex","BTCUSD",1730217389518,0.16749881,72334.0,72331.0,0.06084131]
["bitfinex","BTCUSD",1730217389733,0.16749881,72334.0,72331.0,0.19909331]
["bitfinex","BTCUSD",1730217389950,0.16749881,72334.0,72330.0,0.06084131]
["bitfinex","BTCUSD",1730217390161,0.16749881,72334.0,72331.0,0.06084131]
["bitfinex","BTCUSD",1730217390384,0.2634,72337.0,72335.0,0.138244]
["bitfinex","BTCUSD",1730217390629,0.2684,72337.0,72336.0,0.14055461]
["bitfinex","BTCUSD",1730217390832,0.2634,72337.0,72336.0,0.27879761]
["bitfinex","BTCUSD",1730217391036,0.2634,72337.0,72336.0,0.238243]
["bitfinex","BTCUSD",1730217391302,0.2634,72337.0,72336.0,0.265893]
["bitfinex","BTCUSD",1730217391511,0.40673527,72337.0,72336.0,0.32673431]
["bitfinex","BTCUSD",1730217391725,0.40673527,72337.0,72336.0,0.265893]
["bitfinex","BTCUSD",1730217391977,0.40673527,72337.0,72336.0,0.32671506]
["bitfinex","BTCUSD",1730217392182,0.40673527,72337.0,72336.0,0.265893]
["bitfinex","BTCUSD",1730217393601,0.14333527,72337.0,72336.0,0.265893]
["bitfinex","BTCUSD",1730217395944,0.14333527,72337.0,72336.0,0.12765]
["bitfinex","BTCUSD",1730217396145,0.31083408,72337.0,72336.0,0.12907338]
["bitfinex","BTCUSD",1730217396360,0.31083408,72337.0,72336.0,0.02765]
["bitfinex","BTCUSD",1730217396556,0.57233408,72337.0,72336.0,0.02765]
["bitfinex","BTCUSD",1730217397184,0.57233408,72337.0,72336.0,0.08851898]
["bitfinex","BTCUSD",1730217397599,0.57233408,72337.0,72336.0,0.02765]
["bitfinex","BTCUSD",1730217398037,0.57233408,72337.0,72336.0,0.12765]
["bitfinex","BTCUSD",1730217398263,0.57233408,72337.0,72336.0,0.18851141]
["bitfinex","BTCUSD",1730217398684,0.57233408,72337.0,72336.0,0.12765]
["bitfinex","BTCUSD",1730217398915,0.57233408,72337.0,72336.0,0.20880423]
["bitfinex","BTCUSD",1730217399114,0.57233408,72337.0,72336.0,0.20143167]
["bitfinex","BTCUSD",1730217399320,0.57233408,72337.0,72336.0,0.1639317]
["bitfinex","BTCUSD",1730217399583,0.57233408,72337.0,72336.0,0.16393164]
["bitfinex","BTCUSD",1730217399818,0.57433408,72337.0,72336.0,0.08279092]
["bitfinex","BTCUSD",1730217400048,0.57433408,72337.0,72335.0,0.08196872]
["bitfinex","BTCUSD",1730217400049,0.017,72336.0,72335.0,0.06168768]
["bitfinex","BTCUSD",1730217400264,0.017,72335.0,72334.0,0.06085968]
["bitfinex","BTCUSD",1730217400469,0.34915,72334.0,72333.0,0.06085968]
["bitfinex","BTCUSD",1730217400705,0.34915,72334.0,72317.0,0.138279]
["bitfinex","BTCUSD",1730217400706,0.03465,72327.0,72317.0,0.138279]
["bitfinex","BTCUSD",1730217400908,0.45948527,72327.0,72326.0,0.08196584]
["bitfinex","BTCUSD",1730217401186,0.45748527,72327.0,72326.0,0.08196584]
["bitfinex","BTCUSD",1730217401540,0.45748527,72327.0,72326.0,0.000829]
["bitfinex","BTCUSD",1730217401953,0.42982527,72327.0,72325.0,0.08113684]
["bitfinex","BTCUSD",1730217402153,0.02765,72322.0,72321.0,0.1]
["bitfinex","BTCUSD",1730217402389,0.02765,72322.0,72320.0,0.138274]
["bitfinex","BTCUSD",1730217402390,0.002,72321.0,72320.0,0.06085327]
["bitfinex","BTCUSD",1730217402582,0.002,72320.0,72317.0,0.06085327]
["bitfinex","BTCUSD",1730217402787,0.002,72320.0,72316.0,0.000828]
["bitfinex","BTCUSD",1730217402788,0.33848408,72318.0,72316.0,0.06168127]
["bitfinex","BTCUSD",1730217403132,0.2217858,72318.0,72316.0,0.06168127]
["bitfinex","BTCUSD",1730217403491,0.44598527,72317.0,72316.0,0.000828]
["bitfinex","BTCUSD",1730217403680,0.45597527,72317.0,72316.0,0.000828]
["bitfinex","BTCUSD",1730217403906,0.48097527,72317.0,72316.0,0.000828]
["bitfinex","BTCUSD",1730217404104,0.47897527,72317.0,72316.0,0.000828]
["bitfinex","BTCUSD",1730217404830,0.45097527,72317.0,72316.0,0.000828]
["bitfinex","BTCUSD",1730217405046,0.44597527,72317.0,72316.0,0.000828]
["bitfinex","BTCUSD",1730217405275,0.44597527,72317.0,72316.0,0.266759]
["bitfinex","BTCUSD",1730217405276,0.44098527,72317.0,72316.0,0.266759]
["bitfinex","BTCUSD",1730217405487,0.17098527,72317.0,72316.0,0.32754275]
["bitfinex","BTCUSD",1730217405936,0.17098527,72317.0,72316.0,0.266759]
["bitfinex","BTCUSD",1730217406339,0.17098527,72317.0,72316.0,1.261263]
["bitfinex","BTCUSD",1730217406566,0.17098527,72317.0,72316.0,1.047463]
["bitfinex","BTCUSD",1730217406974,0.02765,72317.0,72316.0,1.047463]
["bitfinex","BTCUSD",1730217407405,0.029308,72337.0,72336.0,0.265893]
["bitfinex","BTCUSD",1730217407557,0.17264327,72337.0,72336.0,0.265893]
["bitfinex","BTCUSD",1730217417469,0.42084208,72337.0,72336.0,0.02765]
["bitfinex","BTCUSD",1730217417940,0.42084208,72337.0,72336.0,0.265893]
["bitfinex","BTCUSD",1730217418568,0.3664165,72337.0,72336.0,0.265893]
["bitfinex","BTCUSD",1730217418769,0.3764065,72337.0,72336.0,0.265893]
["bitfinex","BTCUSD",1730217418941,0.3764065,72337.0,72336.0,0.165893]
["bitfinex","BTCUSD",1730217419141,0.3664165,72337.0,72336.0,0.265893]
["bitfinex","BTCUSD",1730217419682,0.3714165,72337.0,72336.0,0.265893]
["bitfinex","BTCUSD",1730217419883,0.3437565,72337.0,72336.0,0.238233]
["bitfinex","BTCUSD",1730217420025,0.3437565,72337.0,72336.0,0.210583]
["bitfinex","BTCUSD",1730217420459,0.22068327,72337.0,72336.0,0.210583]
["bitfinex","BTCUSD",1730217421089,0.3337565,72337.0,72336.0,0.210583]
["bitfinex","BTCUSD",1730217423157,0.14498327,72337.0,72336.0,0.210583]
["bitfinex","BTCUSD",1730217423666,0.14498327,72337.0,72336.0,0.238233]
["bitfinex","BTCUSD",1730217425243,0.14498327,72337.0,72336.0,0.642178]
["bitfinex","BTCUSD",1730217425462,0.001648,72337.0,72336.0,0.943338]
["bitfinex","BTCUSD",1730217425669,0.001648,72337.0,72336.0,1.294806]
["bitfinex","BTCUSD",1730217425891,0.001648,72337.0,72336.0,0.846202]
["bitfinex","BTCUSD",1730217426319,0.001648,72344.0,72343.0,0.16588]
["bitfinex","BTCUSD",1730217426525,0.35257992,72344.0,72343.0,0.26588]
["bitfinex","BTCUSD",1730217426734,0.14498327,72344.0,72343.0,0.26588]
["bitfinex","BTCUSD",1730217428847,0.14498327,72344.0,72343.0,0.518131]
["bitfinex","BTCUSD",1730217429008,0.14498327,72344.0,72343.0,0.63954013]
["bitfinex","BTCUSD",1730217429255,0.14498327,72344.0,72343.0,0.518131]
["bitfinex","BTCUSD",1730217429448,0.14498327,72344.0,72343.0,0.26588]
["bitfinex","BTCUSD",1730217429620,0.10397913,72346.0,72343.0,0.12765]
["bitfinex","BTCUSD",1730217430023,0.10397913,72346.0,72344.0,0.210568]
["bitfinex","BTCUSD",1730217430676,0.128956,72345.0,72343.0,0.302462]
["bitfinex","BTCUSD",1730217430899,0.133946,72345.0,72344.0,0.138228]
["bitfinex","BTCUSD",1730217431113,0.24701923,72345.0,72344.0,0.138228]
["bitfinex","BTCUSD",1730217431317,0.128956,72345.0,72344.0,0.138228]
["bitfinex","BTCUSD",1730217431534,0.128956,72345.0,72344.0,0.19896465]
["bitfinex","BTCUSD",1730217431972,0.051656,72345.0,72344.0,0.238228]
["bitfinex","BTCUSD",1730217432647,0.19499127,72345.0,72344.0,0.238228]
["bitfinex","BTCUSD",1730217433329,0.19499127,72345.0,72344.0,0.38405531]
["bitfinex","BTCUSD",1730217433557,0.19499127,72345.0,72344.0,0.71425931]
["bitfinex","BTCUSD",1730217433783,0.19499127,72345.0,72344.0,0.592786]
["bitfinex","BTCUSD",1730217434413,0.19499127,72345.0,72344.0,0.555801]
["bitfinex","BTCUSD",1730217435450,0.19499127,72345.0,72344.0,0.555751]
["bitfinex","BTCUSD",1730217436687,0.19499127,72345.0,72344.0,0.262532]
["bitfinex","BTCUSD",1730217436920,0.19499127,72345.0,72344.0,0.380178]
["bitfinex","BTCUSD",1730217437744,0.19499127,72345.0,72344.0,0.262532]
["bitfinex","BTCUSD",1730217437964,0.19499127,72345.0,72344.0,0.381669]
["bitfinex","BTCUSD",1730217438864,0.10034513,72346.0,72344.0,0.243491]
["bitfinex","BTCUSD",1730217439084,0.04506013,72346.0,72345.0,3.05431567]
["bitfinex","BTCUSD",1730217439318,0.04506013,72346.0,72345.0,2.93292688]
["bitfinex","BTCUSD",1730217439539,0.04506013,72346.0,72345.0,2.94292688]
["bitfinex","BTCUSD",1730217439769,12.29781956,72361.0,72360.0,0.238197]
["bitfinex","BTCUSD",1730217440013,12.24254156,72361.0,72360.0,0.265847]
["bitfinex","BTCUSD",1730217440257,12.27019156,72361.0,72360.0,2.45278688]
["bitfinex","BTCUSD",1730217440485,12.27019156,72361.0,72360.0,1.150133]
["bitfinex","BTCUSD",1730217440696,12.27019156,72361.0,72360.0,0.93746496]
["bitfinex","BTCUSD",1730217440906,12.27019156,72361.0,72360.0,0.59007]
["bitfinex","BTCUSD",1730217441564,12.22019156,72361.0,72360.0,0.67086008]
["bitfinex","BTCUSD",1730217442253,12.22019156,72361.0,72360.0,0.59838478]
["bitfinex","BTCUSD",1730217442472,12.22019156,72361.0,72360.0,0.59007]
["bitfinex","BTCUSD",1730217442706,11.99817719,72361.0,72360.0,0.67084154]
["bitfinex","BTCUSD",1730217442925,11.99817719,72361.0,72360.0,0.69932288]
["bitfinex","BTCUSD",1730217443152,11.99817719,72361.0,72360.0,0.59833478]
["bitfinex","BTCUSD",1730217443153,11.99983519,72361.0,72360.0,0.59833478]
["bitfinex","BTCUSD",1730217443393,11.99983519,72361.0,72360.0,0.59002]
["bitfinex","BTCUSD",1730217443884,12.14317046,72361.0,72360.0,0.265797]
["bitfinex","BTCUSD",1730217444106,12.14317046,72361.0,72360.0,0.377127]
["bitfinex","BTCUSD",1730217444322,12.14317046,72361.0,72360.0,0.418677]
["bitfinex","BTCUSD",1730217444776,12.11551046,72361.0,72360.0,0.2787821]
["bitfinex","BTCUSD",1730217445675,12.11551046,72361.0,72360.0,0.2384157]
["bitfinex","BTCUSD",1730217445919,11.97217519,72361.0,72360.0,1.3624887]
["bitfinex","BTCUSD",1730217446129,11.97217519,72361.0,72360.0,1.1799017]
["bitfinex","BTCUSD",1730217446347,11.97217519,72361.0,72360.0,1.24046118]
["bitfinex","BTCUSD",1730217446556,11.97217519,72361.0,72360.0,1.1799017]
["bitfinex","BTCUSD",1730217446770,11.80634119,72361.0,72360.0,1.1799017]
["bitfinex","BTCUSD",1730217447007,11.80634119,72361.0,72360.0,1.1849017]
["bitfinex","BTCUSD",1730217447008,11.77870219,72361.0,72360.0,1.1849017]
["bitfinex","BTCUSD",1730217447228,11.77870219,72361.0,72360.0,1.19110316]
["bitfinex","BTCUSD",1730217447468,11.77870219,72361.0,72360.0,3.73193416]
["bitfinex","BTCUSD",1730217447695,11.69268446,72361.0,72360.0,3.73693416]
["bitfinex","BTCUSD",1730217447924,11.63740646,72361.0,72360.0,4.38026943]
["bitfinex","BTCUSD",1730217448130,11.60974646,72361.0,72360.0,4.38026943]
["bitfinex","BTCUSD",1730217448354,11.60974646,72361.0,72360.0,4.36598203]
["bitfinex","BTCUSD",1730217448797,11.47155146,72361.0,72360.0,4.36598203]
["bitfinex","BTCUSD",1730217449032,11.15012475,72361.0,72360.0,4.36598203]
["bitfinex","BTCUSD",1730217449686,10.63894075,72361.0,72360.0,4.28778203]
["bitfinex","BTCUSD",1730217449905,10.35986926,72361.0,72360.0,4.28978203]
["bitfinex","BTCUSD",1730217450114,10.35931621,72361.0,72360.0,4.28978203]
["bitfinex","BTCUSD",1730217450325,10.35931621,72361.0,72360.0,4.28778203]
["bitfinex","BTCUSD",1730217450548,10.3547235,72361.0,72360.0,4.28778203]
["bitfinex","BTCUSD",1730217450775,10.2718065,72361.0,72360.0,5.56949557]
["bitfinex","BTCUSD",1730217450985,10.2165285,72361.0,72360.0,5.56949557]
["bitfinex","BTCUSD",1730217451629,10.1888685,72361.0,72360.0,5.54183557]
["bitfinex","BTCUSD",1730217451852,10.1059515,72361.0,72360.0,5.54183557]
["bitfinex","BTCUSD",1730217452087,9.92540128,72361.0,72360.0,5.66261628]
["bitfinex","BTCUSD",1730217452304,9.92540128,72361.0,72360.0,4.77657457]
["bitfinex","BTCUSD",1730217452508,9.92540128,72361.0,72360.0,4.77457457]
["bitfinex","BTCUSD",1730217452722,9.84248428,72361.0,72360.0,4.63361057]
["bitfinex","BTCUSD",1730217452980,9.78720628,72361.0,72360.0,4.72431828]
["bitfinex","BTCUSD",1730217453187,9.78720628,72361.0,72360.0,4.72631828]
["bitfinex","BTCUSD",1730217453401,9.77462561,72361.0,72360.0,4.60553757]
["bitfinex","BTCUSD",1730217453606,9.59462561,72361.0,72360.0,4.60553757]
["bitfinex","BTCUSD",1730217453811,9.36168079,72361.0,72360.0,4.79530457]
["bitfinex","BTCUSD",1730217454031,9.30602211,72361.0,72360.0,4.67456016]
["bitfinex","BTCUSD",1730217454698,9.25074411,72361.0,72360.0,4.79518685]
["bitfinex","BTCUSD",1730217454923,9.16782711,72361.0,72360.0,4.79518685]
["bitfinex","BTCUSD",1730217455134,9.15320419,72361.0,72360.0,4.79518685]
["bitfinex","BTCUSD",1730217455268,9.15320419,72361.0,72360.0,4.67456016]
["bitfinex","BTCUSD",1730217455476,9.1516232,72361.0,72360.0,4.79512067]
["bitfinex","BTCUSD",1730217455867,9.0134282,72361.0,72360.0,3.56920356]
["bitfinex","BTCUSD",1730217456493,9.0134282,72361.0,72360.0,3.29726756]
["bitfinex","BTCUSD",1730217456620,8.9857892,72361.0,72360.0,3.29926756]
["bitfinex","BTCUSD",1730217456833,8.9028722,72361.0,72360.0,3.29926756]
["bitfinex","BTCUSD",1730217457236,8.8752332,72361.0,72360.0,3.29926756]
["bitfinex","BTCUSD",1730217457445,8.8752332,72361.0,72360.0,3.29768657]
["bitfinex","BTCUSD",1730217457668,8.7923162,72361.0,72360.0,3.29768657]
["bitfinex","BTCUSD",1730217457879,8.19570549,72361.0,72360.0,4.33351047]
["bitfinex","BTCUSD",1730217458097,8.19570549,72361.0,72360.0,2.16562747]
["bitfinex","BTCUSD",1730217458299,8.19570549,72361.0,72360.0,6.43315847]
["bitfinex","BTCUSD",1730217458517,8.19570549,72361.0,72360.0,6.33107447]
["bitfinex","BTCUSD",1730217458728,8.05751049,72361.0,72360.0,4.39477447]
["bitfinex","BTCUSD",1730217459175,8.05751049,72361.0,72360.0,4.46415317]
["bitfinex","BTCUSD",1730217459392,8.05751049,72361.0,72360.0,3.42832927]
["bitfinex","BTCUSD",1730217459620,7.97457249,72361.0,72360.0,3.42832927]
["bitfinex","BTCUSD",1730217459841,7.83633549,72361.0,72360.0,2.75001927]
["bitfinex","BTCUSD",1730217460055,7.83633549,72361.0,72360.0,2.85240055]
["bitfinex","BTCUSD",1730217460284,7.80867549,72361.0,72360.0,2.83233839]
["bitfinex","BTCUSD",1730217460514,7.80867549,72361.0,72360.0,2.83233779]
["bitfinex","BTCUSD",1730217460995,7.67053049,72361.0,72360.0,2.85334787]
["bitfinex","BTCUSD",1730217461223,7.67053049,72361.0,72360.0,2.506684]
["bitfinex","BTCUSD",1730217461646,7.64289149,72361.0,72360.0,2.506684]
["bitfinex","BTCUSD",1730217461856,7.53233549,72361.0,72360.0,2.506684]
["bitfinex","BTCUSD",1730217462065,7.53233549,72361.0,72360.0,2.65201927]
["bitfinex","BTCUSD",1730217462496,7.53233549,72361.0,72360.0,2.77501927]
["bitfinex","BTCUSD",1730217462729,7.39414049,72361.0,72360.0,3.81095947]
["bitfinex","BTCUSD",1730217463171,7.39414049,72361.0,72360.0,2.77501927]
["bitfinex","BTCUSD",1730217463622,7.25594549,72361.0,72360.0,1.89630206]
["bitfinex","BTCUSD",1730217463836,7.25594549,72361.0,72360.0,1.91625142]
["bitfinex","BTCUSD",1730217464077,7.25594549,72361.0,72360.0,1.855954]
["bitfinex","BTCUSD",1730217464287,7.25594549,72361.0,72360.0,2.02228927]
["bitfinex","BTCUSD",1730217464934,7.20066749,72361.0,72360.0,2.12228927]
["bitfinex","BTCUSD",1730217465147,7.11775049,72361.0,72360.0,2.12228927]
["bitfinex","BTCUSD",1730217465571,7.09011149,72361.0,72360.0,2.12228927]
["bitfinex","BTCUSD",1730217465776,6.97955549,72361.0,72360.0,2.12228927]
["bitfinex","BTCUSD",1730217465981,6.97955549,72361.0,72360.0,2.20273937]
["bitfinex","BTCUSD",1730217466392,6.97955549,72361.0,72360.0,2.12228927]
["bitfinex","BTCUSD",1730217466656,6.95191649,72361.0,72360.0,2.12228927]
["bitfinex","BTCUSD",1730217466857,6.84136049,72361.0,72360.0,2.12228927]
["bitfinex","BTCUSD",1730217467085,6.84136049,72361.0,72360.0,2.12311727]
["bitfinex","BTCUSD",1730217467484,6.84136049,72361.0,72360.0,2.22362419]
["bitfinex","BTCUSD",1730217467719,6.81372149,72361.0,72360.0,2.22562419]
["bitfinex","BTCUSD",1730217467932,6.75844349,72361.0,72360.0,2.22894701]
["bitfinex","BTCUSD",1730217468150,6.70316549,72361.0,72360.0,2.22694701]
["bitfinex","BTCUSD",1730217468422,6.70316549,72361.0,72360.0,2.22894701]
["bitfinex","BTCUSD",1730217468634,6.70316549,72361.0,72360.0,2.12844009]
["bitfinex","BTCUSD",1730217468856,6.62024849,72361.0,72360.0,2.12844009]
["bitfinex","BTCUSD",1730217469071,6.56497049,72361.0,72360.0,2.12644009]
["bitfinex","BTCUSD",1730217469753,6.53733149,72361.0,72360.0,2.12644009]
["bitfinex","BTCUSD",1730217469949,6.50969249,72361.0,72360.0,2.12644009]
["bitfinex","BTCUSD",1730217470399,6.42677549,72361.0,72360.0,2.12644009]
["bitfinex","BTCUSD",1730217470611,6.70217549,72361.0,72360.0,1.19136238]
["bitfinex","BTCUSD",1730217470852,6.61923749,72361.0,72360.0,0.85326782]
["bitfinex","BTCUSD",1730217471059,6.53632049,72361.0,72360.0,0.85326782]
["bitfinex","BTCUSD",1730217471281,6.53632049,72361.0,72360.0,0.86026782]
["bitfinex","BTCUSD",1730217471544,6.11506694,72361.0,72360.0,2.04620707]
["bitfinex","BTCUSD",1730217471737,5.79758075,72361.0,72360.0,2.11522966]
["bitfinex","BTCUSD",1730217471929,5.79758075,72361.0,72360.0,2.21522966]
["bitfinex","BTCUSD",1730217472285,5.79758075,72361.0,72360.0,1.10828027]
["bitfinex","BTCUSD",1730217472493,5.79758075,72361.0,72360.0,1.13128027]
["bitfinex","BTCUSD",1730217472696,5.65938575,72361.0,72360.0,1.13128027]
["bitfinex","BTCUSD",1730217473713,5.63174675,72361.0,72360.0,1.13128027]
["bitfinex","BTCUSD",1730217474168,5.54882975,72361.0,72360.0,1.13128027]
["bitfinex","BTCUSD",1730217474373,5.52119075,72361.0,72360.0,1.13128027]
["bitfinex","BTCUSD",1730217474662,5.49355175,72361.0,72360.0,1.63128027]
["bitfinex","BTCUSD",1730217474905,5.41063475,72361.0,72360.0,1.63369754]
["bitfinex","BTCUSD",1730217475110,5.38299575,72361.0,72360.0,1.63369754]
["bitfinex","BTCUSD",1730217475302,5.38299575,72361.0,72360.0,1.63569754]
["bitfinex","BTCUSD",1730217475709,5.27243975,72361.0,72360.0,1.63369754]
["bitfinex","BTCUSD",1730217475959,5.24480075,72361.0,72360.0,2.66964784]
["bitfinex","BTCUSD",1730217476427,5.24480075,72361.0,72360.0,2.67164784]
["bitfinex","BTCUSD",1730217476807,5.21716175,72361.0,72360.0,2.67164784]
["bitfinex","BTCUSD",1730217477316,5.13424475,72361.0,72360.0,2.66923057]
["bitfinex","BTCUSD",1730217477526,5.10660575,72361.0,72360.0,2.66923057]
["bitfinex","BTCUSD",1730217477700,4.96839975,72361.0,72360.0,1.63328027]
["bitfinex","BTCUSD",1730217477912,4.94076075,72361.0,72360.0,1.63578284]
["bitfinex","BTCUSD",1730217478640,4.91312175,72361.0,72360.0,1.63578284]
["bitfinex","BTCUSD",1730217480000,4.77492675,72361.0,72360.0,1.63578284]
["bitfinex","BTCUSD",1730217480230,4.77185438,72361.0,72360.0,1.63328027]
["bitfinex","BTCUSD",1730217481056,4.74421538,72361.0,72360.0,1.63328027]
["bitfinex","BTCUSD",1730217481276,4.63365938,72361.0,72360.0,2.91921257]
["bitfinex","BTCUSD",1730217481683,4.60602038,72361.0,72360.0,2.91921257]
["bitfinex","BTCUSD",1730217482618,4.60602038,72361.0,72360.0,1.88328027]
["bitfinex","BTCUSD",1730217482824,4.46782538,72361.0,72360.0,1.63328027]
["bitfinex","BTCUSD",1730217483434,4.46782538,72361.0,72360.0,1.63978027]
["bitfinex","BTCUSD",1730217483671,4.44018638,72361.0,72360.0,1.63978027]
["bitfinex","BTCUSD",1730217483952,4.38490838,72361.0,72360.0,2.92569007]
["bitfinex","BTCUSD",1730217484159,4.35726938,72361.0,72360.0,2.92569007]
["bitfinex","BTCUSD",1730217484351,4.32963038,72361.0,72360.0,2.92569007]
["bitfinex","BTCUSD",1730217484553,4.32963038,72361.0,72360.0,2.67569007]
["bitfinex","BTCUSD",1730217485077,4.27435238,72361.0,72360.0,2.67569007]
["bitfinex","BTCUSD",1730217485282,4.19143538,72361.0,72360.0,1.63978027]
["bitfinex","BTCUSD",1730217485490,4.19143538,72361.0,72360.0,3.112984]
["bitfinex","BTCUSD",1730217485666,4.19143538,72361.0,72360.0,1.391108]
["bitfinex","BTCUSD",1730217486976,4.19143538,72361.0,72360.0,1.514108]
["bitfinex","BTCUSD",1730217487438,4.19143538,72361.0,72360.0,0.805279]
["bitfinex","BTCUSD",1730217487656,4.37633538,72361.0,72360.0,0.261944]
["bitfinex","BTCUSD",1730217488298,4.37633538,72361.0,72360.0,1.343341]
["bitfinex","BTCUSD",1730217488450,4.37633538,72361.0,72360.0,0.774213]
["bitfinex","BTCUSD",1730217489252,4.37633538,72361.0,72360.0,0.874213]
["bitfinex","BTCUSD",1730217489643,4.37633538,72361.0,72360.0,0.897213]
["bitfinex","BTCUSD",1730217490052,4.37596863,72361.0,72360.0,0.897213]
["bitfinex","BTCUSD",1730217490269,4.37596863,72361.0,72360.0,1.01866247]
["bitfinex","BTCUSD",1730217490466,4.37596863,72361.0,72360.0,0.897213]
["bitfinex","BTCUSD",1730217490883,4.34832963,72361.0,72360.0,0.897213]
["bitfinex","BTCUSD",1730217491090,4.32069063,72361.0,72360.0,0.897213]
["bitfinex","BTCUSD",1730217493035,4.32069063,72361.0,72360.0,0.774213]
["bitfinex","BTCUSD",1730217493245,4.32069063,72361.0,72360.0,0.271159]
["bitfinex","BTCUSD",1730217494265,4.32069063,72361.0,72360.0,0.371159]
["bitfinex","BTCUSD",1730217496057,4.32069063,72361.0,72360.0,0.57875565]
["bitfinex","BTCUSD",1730217496233,4.32069063,72361.0,72360.0,0.394159]
["bitfinex","BTCUSD",1730217496663,4.21013463,72361.0,72360.0,0.394159]
["bitfinex","BTCUSD",1730217496773,4.12721763,72361.0,72360.0,0.394159]
["bitfinex","BTCUSD",1730217497178,4.10386763,72361.0,72360.0,0.394159]
["bitfinex","BTCUSD",1730217497389,4.10386763,72361.0,72360.0,0.51558535]
["bitfinex","BTCUSD",1730217498023,4.08653042,72361.0,72360.0,0.394159]
["bitfinex","BTCUSD",1730217498239,4.08653042,72361.0,72360.0,0.51558166]
["bitfinex","BTCUSD",1730217498960,4.08653042,72361.0,72360.0,0.51554677]
["bitfinex","BTCUSD",1730217499159,4.08653042,72361.0,72360.0,0.38991277]
["bitfinex","BTCUSD",1730217499358,4.08653042,72361.0,72360.0,3.02327177]
["bitfinex","BTCUSD",1730217499604,4.08653042,72361.0,72360.0,2.86808577]
["bitfinex","BTCUSD",1730217500620,4.08653042,72361.0,72360.0,2.746698]
["bitfinex","BTCUSD",1730217503113,3.94833542,72361.0,72360.0,2.90503327]
["bitfinex","BTCUSD",1730217503396,3.76343542,72361.0,72360.0,2.90703327]
["bitfinex","BTCUSD",1730217503830,3.65287942,72361.0,72360.0,2.90503327]
["bitfinex","BTCUSD",1730217504042,3.62524042,72361.0,72360.0,2.90503327]
["bitfinex","BTCUSD",1730217504663,3.59760142,72361.0,72360.0,2.90503327]
["bitfinex","BTCUSD",1730217504872,3.54232342,72361.0,72360.0,2.90503327]
["bitfinex","BTCUSD",1730217505736,3.54232342,72361.0,72360.0,2.89503327]
["bitfinex","BTCUSD",1730217505960,3.54232342,72361.0,72360.0,2.746698]
["bitfinex","BTCUSD",1730217506170,3.81362342,72361.0,72360.0,0.42913527]
["bitfinex","BTCUSD",1730217506420,3.81362342,72361.0,72360.0,0.26362]
["bitfinex","BTCUSD",1730217507707,3.81362342,72361.0,72360.0,0.36362]
["bitfinex","BTCUSD",1730217508548,3.81362342,72361.0,72360.0,0.487867]
["bitfinex","BTCUSD",1730217511198,3.95695869,72361.0,72360.0,0.58918234]
["bitfinex","BTCUSD",1730217511802,3.81362342,72361.0,72360.0,0.487867]
["bitfinex","BTCUSD",1730217513455,3.95695869,72361.0,72360.0,0.369772]
["bitfinex","BTCUSD",1730217514803,3.95695869,72361.0,72358.0,0.10139755]
["bitfinex","BTCUSD",1730217514804,0.2737,72360.0,72358.0,0.138201]
["bitfinex","BTCUSD",1730217514997,0.27869,72360.0,72359.0,0.138199]
["bitfinex","BTCUSD",1730217515221,0.00499,72359.0,72357.0,0.276406]
["bitfinex","BTCUSD",1730217515430,0.00499,72359.0,72358.0,0.138201]
["bitfinex","BTCUSD",1730217516151,0.00499,72359.0,72358.0,0.19903238]
["bitfinex","BTCUSD",1730217517022,0.2737,72360.0,72359.0,0.238199]
["bitfinex","BTCUSD",1730217517243,0.41703527,72360.0,72359.0,0.2990216]
["bitfinex","BTCUSD",1730217517451,0.42202527,72360.0,72359.0,0.2990216]
["bitfinex","BTCUSD",1730217518137,0.42202527,72360.0,72359.0,0.238199]
["bitfinex","BTCUSD",1730217518821,0.41703527,72360.0,72359.0,0.238199]
["bitfinex","BTCUSD",1730217519024,0.42202527,72360.0,72359.0,0.238199]
["bitfinex","BTCUSD",1730217519247,0.00499,72359.0,72358.0,0.0608226]
["bitfinex","BTCUSD",1730217519469,0.14832527,72359.0,72358.0,0.238201]
["bitfinex","BTCUSD",1730217519700,0.14832527,72359.0,72358.0,0.1]
["bitfinex","BTCUSD",1730217519930,0.14832527,72359.0,72358.0,0.16083034]
["bitfinex","BTCUSD",1730217520515,0.29161741,72359.0,72358.0,0.06083034]
["bitfinex","BTCUSD",1730217520727,0.29161741,72359.0,72358.0,0.1]
["bitfinex","BTCUSD",1730217521168,0.14832527,72359.0,72358.0,0.238201]
["bitfinex","BTCUSD",1730217523517,0.2737,72360.0,72359.0,0.138199]
["bitfinex","BTCUSD",1730217523694,3.54232342,72361.0,72360.0,0.266197]
["bitfinex","BTCUSD",1730217523909,3.54232342,72361.0,72360.0,3.766664]
["bitfinex","BTCUSD",1730217524668,3.54232342,72361.0,72360.0,3.527003]
["bitfinex","BTCUSD",1730217524869,3.54232342,72361.0,72360.0,1.442962]
["bitfinex","BTCUSD",1730217525095,3.54232342,72361.0,72360.0,1.325206]
["bitfinex","BTCUSD",1730217526109,3.54232342,72361.0,72360.0,1.348206]
["bitfinex","BTCUSD",1730217527874,3.54232342,72361.0,72360.0,1.52772674]
["bitfinex","BTCUSD",1730217528348,3.54232342,72361.0,72360.0,1.348206]
["bitfinex","BTCUSD",1730217528557,3.54232342,72361.0,72360.0,1.52780084]
["bitfinex","BTCUSD",1730217528781,3.54232342,72361.0,72360.0,1.348206]
["bitfinex","BTCUSD",1730217529795,3.54232342,72361.0,72360.0,1.38562942]
["bitfinex","BTCUSD",1730217530240,3.54232342,72361.0,72360.0,0.865838]
["bitfinex","BTCUSD",1730217530477,3.54232342,72361.0,72360.0,0.238197]
["bitfinex","BTCUSD",1730217531386,3.54232342,72361.0,72360.0,0.41791513]
["bitfinex","BTCUSD",1730217531597,4.05232342,72361.0,72360.0,0.238197]
["bitfinex","BTCUSD",1730217531826,4.05232342,72361.0,72360.0,1.92607396]
["bitfinex","BTCUSD",1730217531827,4.04732342,72361.0,72360.0,1.92607396]
["bitfinex","BTCUSD",1730217532070,4.19065869,72361.0,72360.0,1.9260727]
["bitfinex","BTCUSD",1730217532279,4.19065869,72361.0,72360.0,0.238197]
["bitfinex","BTCUSD",1730217532895,4.19065869,72361.0,72360.0,1.380483]
["bitfinex","BTCUSD",1730217533119,4.19065869,72361.0,72360.0,1.141496]
["bitfinex","BTCUSD",1730217533781,4.57333192,72361.0,72360.0,0.138197]
["bitfinex","BTCUSD",1730217534015,4.57333192,72361.0,72360.0,0.26003197]
["bitfinex","BTCUSD",1730217534217,4.46025869,72361.0,72360.0,0.138197]
["bitfinex","BTCUSD",1730217534832,4.46025869,72361.0,72359.0,0.276399]
["bitfinex","BTCUSD",1730217535053,0.14333527,72360.0,72359.0,0.138199]
["bitfinex","BTCUSD",1730217535299,0.14333527,72360.0,72359.0,0.238199]
["bitfinex","BTCUSD",1730217535545,3.90912842,72361.0,72360.0,0.516197]
["bitfinex","BTCUSD",1730217535785,3.77093342,72361.0,72360.0,5.72153227]
["bitfinex","BTCUSD",1730217536096,3.77093342,72361.0,72360.0,5.75528857]
["bitfinex","BTCUSD",1730217536315,3.77093342,72361.0,72360.0,5.83348857]
["bitfinex","BTCUSD",1730217536742,3.63273842,72361.0,72360.0,4.88217457]
["bitfinex","BTCUSD",1730217536949,3.63273842,72361.0,72360.0,4.60164757]
["bitfinex","BTCUSD",1730217537194,3.63273842,72361.0,72360.0,4.43365457]
["bitfinex","BTCUSD",1730217537421,3.63273842,72361.0,72360.0,4.20141057]
["bitfinex","BTCUSD",1730217537630,3.60509942,72361.0,72360.0,3.76426957]
["bitfinex","BTCUSD",1730217537836,3.60179942,72361.0,72360.0,3.76426957]
["bitfinex","BTCUSD",1730217538038,3.60179942,72361.0,72360.0,3.70239557]
["bitfinex","BTCUSD",1730217538467,3.51888242,72361.0,72360.0,3.70239557]
["bitfinex","BTCUSD",1730217539101,3.46360442,72361.0,72360.0,3.70239557]
["bitfinex","BTCUSD",1730217539318,0.005,72359.0,72358.0,0.000829]
["bitfinex","BTCUSD",1730217539539,0.14333527,72359.0,72358.0,0.13903]
["bitfinex","BTCUSD",1730217539800,0.14333527,72359.0,72358.0,0.92038214]
["bitfinex","BTCUSD",1730217540014,0.14333527,72359.0,72358.0,0.84759]
["bitfinex","BTCUSD",1730217540219,0.0756,72360.0,72359.0,0.138199]
["bitfinex","BTCUSD",1730217540430,0.0756,72360.0,72359.0,1.518741]
["bitfinex","BTCUSD",1730217540637,0.0756,72360.0,72359.0,0.28145]
["bitfinex","BTCUSD",1730217540855,0.0756,72360.0,72359.0,0.370904]
["bitfinex","BTCUSD",1730217541295,0.0756,72360.0,72359.0,0.138199]
["bitfinex","BTCUSD",1730217541296,0.21893527,72360.0,72359.0,0.138199]
["bitfinex","BTCUSD",1730217541953,0.21893527,72360.0,72358.0,0.000829]
["bitfinex","BTCUSD",1730217541954,0.00499,72359.0,72358.0,0.000829]
["bitfinex","BTCUSD",1730217542166,0.45360484,72359.0,72358.0,0.000829]
["bitfinex","BTCUSD",1730217542404,0.59190117,72359.0,72358.0,0.06174034]
["bitfinex","BTCUSD",1730217542611,0.43452527,72359.0,72358.0,0.000829]
["bitfinex","BTCUSD",1730217543033,0.43452527,72359.0,72358.0,0.06174166]
["bitfinex","BTCUSD",1730217543448,0.43452527,72359.0,72358.0,0.000829]
["bitfinex","BTCUSD",1730217543449,0.52396798,72359.0,72358.0,0.000829]
["bitfinex","BTCUSD",1730217543932,0.43452527,72359.0,72358.0,0.06175443]
["bitfinex","BTCUSD",1730217544157,0.43452527,72359.0,72358.0,0.000829]
["bitfinex","BTCUSD",1730217544609,0.42452527,72359.0,72358.0,0.23903]
["bitfinex","BTCUSD",1730217544828,0.42452527,72359.0,72358.0,0.100829]
["bitfinex","BTCUSD",1730217545892,0.42452527,72359.0,72358.0,0.23903]
["bitfinex","BTCUSD",1730217546095,0.42952527,72359.0,72358.0,0.23903]
["bitfinex","BTCUSD",1730217546304,0.42452527,72359.0,72358.0,0.100829]
["bitfinex","BTCUSD",1730217546736,0.42452527,72359.0,72358.0,0.000829]
["bitfinex","BTCUSD",1730217546942,0.42452527,72359.0,72358.0,0.23903]
["bitfinex","BTCUSD",1730217547369,0.42452527,72359.0,72358.0,0.32025838]
["bitfinex","BTCUSD",1730217547608,0.42452527,72359.0,72358.0,0.32025711]
["bitfinex","BTCUSD",1730217547812,0.42452527,72359.0,72358.0,0.23903]
["bitfinex","BTCUSD",1730217548025,0.41953527,72359.0,72358.0,0.32025998]
["bitfinex","BTCUSD",1730217548235,0.41953527,72359.0,72358.0,0.23903]
["bitfinex","BTCUSD",1730217548458,0.41953527,72359.0,72358.0,0.34056547]
["bitfinex","BTCUSD",1730217548673,0.41953527,72359.0,72358.0,0.23903]
["bitfinex","BTCUSD",1730217549991,0.41953527,72359.0,72358.0,0.100829]
["bitfinex","BTCUSD",1730217550204,0.43452527,72359.0,72358.0,0.000829]
["bitfinex","BTCUSD",1730217550424,0.27739,72357.0,72356.0,0.1]
["bitfinex","BTCUSD",1730217550645,0.41872527,72357.0,72356.0,0.1]
["bitfinex","BTCUSD",1730217550870,0.41872527,72357.0,72356.0,0.14063462]
["bitfinex","BTCUSD",1730217551077,0.005,72347.0,72346.0,0.08125424]
["bitfinex","BTCUSD",1730217551373,0.1723659,72346.0,72339.0,0.30914833]
["bitfinex","BTCUSD",1730217551585,0.1723659,72346.0,72339.0,0.34583365]
["bitfinex","BTCUSD",1730217551586,0.14333527,72345.0,72339.0,0.34583365]
["bitfinex","BTCUSD",1730217551810,0.14333527,72345.0,72339.0,0.138237]
["bitfinex","BTCUSD",1730217552013,0.14333527,72345.0,72336.0,0.37886768]
["bitfinex","BTCUSD",1730217552231,0.14333527,72345.0,72341.0,0.138233]
["bitfinex","BTCUSD",1730217552458,0.14333527,72345.0,72342.0,0.138231]
["bitfinex","BTCUSD",1730217552689,0.14333527,72345.0,72339.0,0.276475]
["bitfinex","BTCUSD",1730217552690,0.0818,72337.0,72336.0,0.000829]
["bitfinex","BTCUSD",1730217552903,0.005,72336.0,72332.0,0.10155168]
["bitfinex","BTCUSD",1730217553117,0.2604,72323.0,72320.0,0.10155168]
["bitfinex","BTCUSD",1730217553340,0.2604,72323.0,72315.0,0.20759665]
["bitfinex","BTCUSD",1730217553341,0.14333527,72322.0,72317.0,0.277387]
["bitfinex","BTCUSD",1730217553558,0.14333527,72322.0,72317.0,0.000829]
["bitfinex","BTCUSD",1730217554201,0.005,72320.0,72317.0,0.277388]
["bitfinex","BTCUSD",1730217554415,0.14333527,72319.0,72318.0,0.1]
["bitfinex","BTCUSD",1730217554635,0.14333527,72319.0,72318.0,0.238278]
["bitfinex","BTCUSD",1730217556340,0.14833527,72319.0,72317.0,0.139108]
["bitfinex","BTCUSD",1730217556622,0.14833527,72319.0,72317.0,0.000829]
["bitfinex","BTCUSD",1730217556842,0.0815,72318.0,72317.0,0.100829]
["bitfinex","BTCUSD",1730217557049,0.22483527,72318.0,72317.0,0.100829]
["bitfinex","BTCUSD",1730217557698,0.22983527,72318.0,72317.0,0.000829]
["bitfinex","BTCUSD",1730217558335,0.23183527,72318.0,72317.0,0.000829]
["bitfinex","BTCUSD",1730217558740,0.22983527,72318.0,72317.0,0.000829]
["bitfinex","BTCUSD",1730217559637,0.22483527,72318.0,72317.0,0.239109]
["bitfinex","BTCUSD",1730217560904,0.0781,72330.0,72329.0,0.238257]
["bitfinex","BTCUSD",1730217561112,0.42903192,72330.0,72329.0,0.238257]
["bitfinex","BTCUSD",1730217561323,0.22143527,72330.0,72329.0,0.238257]
["bitfinex","BTCUSD",1730217561752,0.14333527,72330.0,72329.0,0.238257]
["bitfinex","BTCUSD",1730217562568,0.001658,72336.0,72335.0,0.138245]
["bitfinex","BTCUSD",1730217562818,0.14499327,72336.0,72335.0,0.238245]
["bitfinex","BTCUSD",1730217564810,0.001658,72336.0,72335.0,0.238245]
["bitfinex","BTCUSD",1730217565719,0.001658,72336.0,72335.0,0.77598054]
["bitfinex","BTCUSD",1730217566039,0.001658,72336.0,72335.0,2.11949879]
["bitfinex","BTCUSD",1730217566245,0.001658,72336.0,72335.0,2.221045]
["bitfinex","BTCUSD",1730217566449,0.001658,72336.0,72335.0,2.28182891]
["bitfinex","BTCUSD",1730217566715,0.001658,72336.0,72335.0,2.221045]
["bitfinex","BTCUSD",1730217567115,0.001658,72336.0,72335.0,2.163146]
["bitfinex","BTCUSD",1730217567251,0.001658,72336.0,72335.0,1.484254]
["bitfinex","BTCUSD",1730217568717,0.001658,72336.0,72335.0,1.54503791]
["bitfinex","BTCUSD",1730217569593,1e-06,72336.0,72335.0,1.56536635]
["bitfinex","BTCUSD",1730217569834,1e-06,72336.0,72335.0,1.58680989]
["bitfinex","BTCUSD",1730217570035,1e-06,72336.0,72335.0,1.50569754]
["bitfinex","BTCUSD",1730217570862,1e-06,72336.0,72335.0,1.484254]
["bitfinex","BTCUSD",1730217572449,1e-06,72336.0,72335.0,1.56525587]
["bitfinex","BTCUSD",1730217572779,1e-06,72336.0,72335.0,1.484254]
["bitfinex","BTCUSD",1730217572987,1e-06,72336.0,72335.0,1.56525587]
["bitfinex","BTCUSD",1730217573390,1e-06,72336.0,72335.0,1.4787367]
["bitfinex","BTCUSD",1730217574311,1e-06,72336.0,72335.0,1.55973857]
["bitfinex","BTCUSD",1730217574472,1e-06,72336.0,72335.0,1.37905757]
["bitfinex","BTCUSD",1730217574639,1e-06,72336.0,72335.0,0.4621267]
["bitfinex","BTCUSD",1730217574868,1e-06,72336.0,72335.0,0.522935]
["bitfinex","BTCUSD",1730217575044,1e-06,72336.0,72335.0,0.4391267]
["bitfinex","BTCUSD",1730217575459,0.14333627,72336.0,72335.0,0.4391267]
["bitfinex","BTCUSD",1730217575664,0.14333627,72336.0,72335.0,0.2335567]
["bitfinex","BTCUSD",1730217576456,0.14333627,72336.0,72335.0,0.1335567]
["bitfinex","BTCUSD",1730217576682,0.14833627,72336.0,72335.0,0.000829]
["bitfinex","BTCUSD",1730217577520,0.14833627,72336.0,72335.0,0.139074]
["bitfinex","BTCUSD",1730217578805,0.14333627,72336.0,72335.0,0.239074]
["bitfinex","BTCUSD",1730217579442,1e-06,72336.0,72335.0,0.262074]
["bitfinex","BTCUSD",1730217579989,1e-06,72336.0,72335.0,2.87818529]
["bitfinex","BTCUSD",1730217580282,1e-06,72336.0,72335.0,2.86064772]
["bitfinex","BTCUSD",1730217582324,0.0491143,72359.0,72358.0,0.261201]
["bitfinex","BTCUSD",1730217582734,0.001658,72360.0,72358.0,0.261201]
["bitfinex","BTCUSD",1730217582735,0.001658,72360.0,72359.0,0.261199]
["bitfinex","BTCUSD",1730217583191,0.001658,72360.0,72359.0,0.30175543]
["bitfinex","BTCUSD",1730217584223,0.14499327,72360.0,72359.0,0.238199]
["bitfinex","BTCUSD",1730217585282,0.001658,72360.0,72359.0,0.32203365]
["bitfinex","BTCUSD",1730217585723,0.001658,72360.0,72359.0,0.34231187]
["bitfinex","BTCUSD",1730217587073,0.001658,72360.0,72359.0,0.261199]
["bitfinex","BTCUSD",1730217587688,0.001658,72360.0,72359.0,0.32209001]
["bitfinex","BTCUSD",1730217588102,0.001658,72360.0,72359.0,0.261199]
["bitfinex","BTCUSD",1730217588280,0.001658,72360.0,72359.0,0.32208723]
["bitfinex","BTCUSD",1730217588455,0.001658,72360.0,72359.0,0.261199]
["bitfinex","BTCUSD",1730217589053,0.001658,72360.0,72359.0,0.238199]
["bitfinex","BTCUSD",1730217589054,0.14499327,72360.0,72359.0,0.238199]
["bitfinex","BTCUSD",1730217589252,0.14499327,72360.0,72359.0,0.2787993]
["bitfinex","BTCUSD",1730217589494,0.14499327,72360.0,72359.0,0.238199]
["bitfinex","BTCUSD",1730217589702,0.001658,72360.0,72359.0,0.45030756]
["bitfinex","BTCUSD",1730217589897,0.001658,72360.0,72359.0,0.44502655]
["bitfinex","BTCUSD",1730217590127,0.001658,72360.0,72359.0,0.384139]
["bitfinex","BTCUSD",1730217591371,0.000783,72363.0,72359.0,0.384139]
["bitfinex","BTCUSD",1730217591372,3.38234542,72361.0,72360.0,0.023]
["bitfinex","BTCUSD",1730217591498,3.38234542,72361.0,72360.0,4.476487]
["bitfinex","BTCUSD",1730217591499,3.29942842,72361.0,72360.0,4.476487]
["bitfinex","BTCUSD",1730217591703,3.16123342,72361.0,72360.0,4.99629454]
["bitfinex","BTCUSD",1730217592580,3.13359442,72361.0,72360.0,4.99629454]
["bitfinex","BTCUSD",1730217592778,3.02303842,72361.0,72360.0,4.99829454]
["bitfinex","BTCUSD",1730217593253,3.02303842,72361.0,72360.0,5.14162981]
["bitfinex","BTCUSD",1730217593437,3.02303842,72361.0,72360.0,5.12962981]
["bitfinex","BTCUSD",1730217593648,2.96776042,72361.0,72360.0,5.12482227]
["bitfinex","BTCUSD",1730217593853,2.94012142,72361.0,72360.0,5.12482227]
["bitfinex","BTCUSD",1730217594225,2.88484342,72361.0,72360.0,5.12482227]
["bitfinex","BTCUSD",1730217594540,2.88484342,72361.0,72360.0,4.69233127]
["bitfinex","BTCUSD",1730217594680,2.88484342,72361.0,72360.0,1.611193]
["bitfinex","BTCUSD",1730217594681,2.85720442,72361.0,72360.0,1.611193]
["bitfinex","BTCUSD",1730217594894,2.85720442,72361.0,72360.0,1.059077]
["bitfinex","BTCUSD",1730217595451,2.85720442,72361.0,72360.0,1.1198932]
["bitfinex","BTCUSD",1730217595689,2.85720442,72361.0,72360.0,1.1248932]
["bitfinex","BTCUSD",1730217596100,2.80192642,72361.0,72360.0,1.18766869]
["bitfinex","BTCUSD",1730217596305,2.77428742,72361.0,72360.0,1.18766869]
["bitfinex","BTCUSD",1730217596557,2.74664842,72361.0,72360.0,1.10657114]
["bitfinex","BTCUSD",1730217596760,2.69137042,72361.0,72360.0,1.20787307]
["bitfinex","BTCUSD",1730217596932,2.58081442,72361.0,72360.0,1.21787223]
["bitfinex","BTCUSD",1730217597256,1.96053735,72361.0,72360.0,1.76190641]
["bitfinex","BTCUSD",1730217597864,1.93289835,72361.0,72360.0,1.76190641]
["bitfinex","BTCUSD",1730217598009,1.82234235,72361.0,72360.0,1.76190641]
["bitfinex","BTCUSD",1730217598697,1.68414735,72361.0,72360.0,1.76190641]
["bitfinex","BTCUSD",1730217599061,1.68414735,72361.0,72360.0,1.74241227]
["bitfinex","BTCUSD",1730217599199,1.68414735,72361.0,72360.0,1.74041227]
["bitfinex","BTCUSD",1730217599410,1.68414735,72361.0,72360.0,1.74241227]
["bitfinex","BTCUSD",1730217599731,1.60123035,72361.0,72360.0,1.74041227]
["bitfinex","BTCUSD",1730217599939,1.54595235,72361.0,72360.0,1.74041227]
["bitfinex","BTCUSD",1730217600169,1.54595235,72361.0,72360.0,1.597077]
["bitfinex","BTCUSD",1730217601058,1.54595235,72361.0,72360.0,1.592077]
["bitfinex","BTCUSD",1730217601316,1.40697735,72361.0,72360.0,1.64890488]
["bitfinex","BTCUSD",1730217601815,1.40697735,72361.0,72360.0,1.32237688]
["bitfinex","BTCUSD",1730217602075,1.40697735,72361.0,72360.0,0.82302488]
["bitfinex","BTCUSD",1730217603253,1.40697735,72361.0,72360.0,0.84211044]
["bitfinex","BTCUSD",1730217603485,1.40697735,72361.0,72360.0,0.623]
["bitfinex","BTCUSD",1730217604378,1.40697735,72361.0,72350.0,0.1]
["bitfinex","BTCUSD",1730217604663,1.40697735,72361.0,72352.0,0.1]
["bitfinex","BTCUSD",1730217604880,1.40697735,72361.0,72354.0,0.1]
["bitfinex","BTCUSD",1730217605105,1.40697735,72361.0,72356.0,0.1]
["bitfinex","BTCUSD",1730217605316,1.40697735,72361.0,72357.0,0.574843]
["bitfinex","BTCUSD",1730217605532,1.40697735,72361.0,72358.0,0.674753]
["bitfinex","BTCUSD",1730217605745,1.40697735,72361.0,72360.0,0.1]
["bitfinex","BTCUSD",1730217605971,1.40697735,72361.0,72360.0,3.62060965]
["bitfinex","BTCUSD",1730217606186,1.40697735,72361.0,72360.0,3.351391]
["bitfinex","BTCUSD",1730217606549,1.40697735,72361.0,72360.0,3.10546056]
["bitfinex","BTCUSD",1730217606751,1.40697735,72361.0,72360.0,3.024322]
["bitfinex","BTCUSD",1730217607486,1.40697735,72361.0,72360.0,3.26604961]
["bitfinex","BTCUSD",1730217607708,1.40697735,72361.0,72360.0,3.28195373]
["bitfinex","BTCUSD",1730217608405,1.40697735,72361.0,72360.0,3.03822612]
["bitfinex","BTCUSD",1730217608633,1.40697735,72361.0,72360.0,2.74597912]
["bitfinex","BTCUSD",1730217609523,1.40697735,72361.0,72360.0,2.90131439]
["bitfinex","BTCUSD",1730217610129,1.40697735,72361.0,72360.0,2.39431439]
["bitfinex","BTCUSD",1730217610327,1.40697735,72361.0,72360.0,2.89931439]
["bitfinex","BTCUSD",1730217610666,1.40697735,72361.0,72360.0,2.90131439]
["bitfinex","BTCUSD",1730217611296,1.32928658,72361.0,72360.0,2.90131439]
["bitfinex","BTCUSD",1730217611500,1.32928658,72361.0,72360.0,2.89931439]
["bitfinex","BTCUSD",1730217611711,1.32928658,72361.0,72360.0,1.9218677]
["bitfinex","BTCUSD",1730217611905,1.32928658,72361.0,72360.0,1.74309012]
["bitfinex","BTCUSD",1730217612346,1.32928658,72361.0,72360.0,1.730015]
["bitfinex","BTCUSD",1730217612540,1.32928658,72361.0,72360.0,1.735015]
["bitfinex","BTCUSD",1730217612749,1.32928658,72361.0,72360.0,1.96544284]
["bitfinex","BTCUSD",1730217612962,1.32928658,72361.0,72360.0,3.00339074]
["bitfinex","BTCUSD",1730217613354,1.32928658,72361.0,72360.0,3.02639074]
["bitfinex","BTCUSD",1730217614362,0.04588351,72361.0,72360.0,3.04319074]
["bitfinex","BTCUSD",1730217614571,0.000783,72409.0,72379.0,1.007]
["bitfinex","BTCUSD",1730217614776,12.45447256,72395.0,72394.0,1.017]
["bitfinex","BTCUSD",1730217614945,12.45447256,72395.0,72394.0,1.99033527]
["bitfinex","BTCUSD",1730217615322,12.45447256,72395.0,72394.0,1.74386179]
["bitfinex","BTCUSD",1730217615523,12.45447256,72395.0,72394.0,1.71484441]
["bitfinex","BTCUSD",1730217615726,12.45447256,72395.0,72394.0,6.59568952]
["bitfinex","BTCUSD",1730217615928,12.45447256,72395.0,72394.0,5.17065552]
["bitfinex","BTCUSD",1730217616160,12.45447256,72395.0,72394.0,5.31899079]
["bitfinex","BTCUSD",1730217616402,12.45447256,72395.0,72394.0,2.915]
["bitfinex","BTCUSD",1730217616577,12.45447256,72395.0,72394.0,2.539205]
["bitfinex","BTCUSD",1730217617002,12.45447256,72395.0,72394.0,2.63529003]
["bitfinex","BTCUSD",1730217617234,12.64307256,72395.0,72394.0,0.211345]
["bitfinex","BTCUSD",1730217617439,12.64307256,72395.0,72393.0,1.96509046]
["bitfinex","BTCUSD",1730217617651,12.64307256,72395.0,72394.0,0.377623]
["bitfinex","BTCUSD",1730217618237,12.64307256,72395.0,72394.0,0.253571]
["bitfinex","BTCUSD",1730217618458,12.64307256,72395.0,72394.0,0.41172468]
["bitfinex","BTCUSD",1730217618659,12.64307256,72395.0,72394.0,1.18924168]
["bitfinex","BTCUSD",1730217618869,12.64307256,72395.0,72394.0,3.28075768]
["bitfinex","BTCUSD",1730217619081,12.64307256,72395.0,72394.0,3.69296352]
["bitfinex","BTCUSD",1730217619297,12.64307256,72395.0,72394.0,3.5156664]
["bitfinex","BTCUSD",1730217619522,12.64307256,72395.0,72394.0,1.4714314]
["bitfinex","BTCUSD",1730217619737,12.64307256,72395.0,72394.0,1.02918488]
["bitfinex","BTCUSD",1730217620220,12.64307256,72395.0,72394.0,0.480443]
["bitfinex","BTCUSD",1730217620422,12.64307256,72395.0,72387.0,0.28847548]
["bitfinex","BTCUSD",1730217620423,12.64307256,72395.0,72389.0,0.1]
["bitfinex","BTCUSD",1730217620710,12.78640783,72395.0,72391.0,0.1]
["bitfinex","BTCUSD",1730217620888,12.78640783,72395.0,72386.0,0.20759665]
["bitfinex","BTCUSD",1730217621093,12.78640783,72395.0,72386.0,0.49851465]
["bitfinex","BTCUSD",1730217621313,12.78640783,72395.0,72387.0,0.592996]
["bitfinex","BTCUSD",1730217621516,12.64307256,72395.0,72387.0,0.61096494]
["bitfinex","BTCUSD",1730217621721,12.64307256,72395.0,72388.0,1.530948]
["bitfinex","BTCUSD",1730217622251,12.45447256,72395.0,72391.0,0.25]
["bitfinex","BTCUSD",1730217622483,12.45447256,72395.0,72394.0,0.023]
["bitfinex","BTCUSD",1730217622702,12.45447256,72395.0,72394.0,0.2016104]
["bitfinex","BTCUSD",1730217622900,12.45447256,72395.0,72394.0,3.4596294]
["bitfinex","BTCUSD",1730217623104,12.45447256,72395.0,72394.0,3.43731994]
["bitfinex","BTCUSD",1730217623347,12.45447256,72395.0,72394.0,3.39725694]
["bitfinex","BTCUSD",1730217623702,12.45447256,72395.0,72394.0,3.32350894]
["bitfinex","BTCUSD",1730217624138,12.45447256,72395.0,72394.0,3.54772568]
["bitfinex","BTCUSD",1730217624305,12.45447256,72395.0,72394.0,3.96513231]
["bitfinex","BTCUSD",1730217624306,12.45613056,72395.0,72394.0,3.96513231]
["bitfinex","BTCUSD",1730217624675,12.45613056,72395.0,72394.0,3.74876431]
["bitfinex","BTCUSD",1730217624898,12.45613056,72395.0,72394.0,1.612251]
["bitfinex","BTCUSD",1730217625133,12.45613056,72395.0,72394.0,0.46226769]
["bitfinex","BTCUSD",1730217625335,12.45613056,72395.0,72394.0,0.361111]
["bitfinex","BTCUSD",1730217625553,12.45613056,72395.0,72394.0,0.46231399]
["bitfinex","BTCUSD",1730217625771,12.45613056,72395.0,72394.0,0.328892]
["bitfinex","BTCUSD",1730217625978,12.45613056,72395.0,72394.0,0.34884228]
["bitfinex","BTCUSD",1730217626220,12.45613056,72395.0,72394.0,0.45004128]
["bitfinex","BTCUSD",1730217626635,12.45613056,72395.0,72394.0,0.37184228]
["bitfinex","BTCUSD",1730217626846,12.45613056,72395.0,72394.0,1.12684228]
["bitfinex","BTCUSD",1730217627719,12.34562656,72395.0,72394.0,1.12684228]
["bitfinex","BTCUSD",1730217627929,12.34562656,72395.0,72394.0,1.28217755]
["bitfinex","BTCUSD",1730217627930,12.31800056,72395.0,72394.0,1.28217755]
["bitfinex","BTCUSD",1730217628164,12.31800056,72395.0,72394.0,1.29457505]
["bitfinex","BTCUSD",1730217628370,12.3175996,72395.0,72394.0,2.33001945]
["bitfinex","BTCUSD",1730217628564,12.3175996,72395.0,72394.0,2.46815145]
["bitfinex","BTCUSD",1730217628767,12.2899736,72395.0,72394.0,2.46815145]
["bitfinex","BTCUSD",1730217628984,12.2070956,72395.0,72394.0,2.46815145]
["bitfinex","BTCUSD",1730217629198,12.1794696,72395.0,72394.0,2.46815145]
["bitfinex","BTCUSD",1730217630396,12.0413396,72395.0,72394.0,2.46815145]
["bitfinex","BTCUSD",1730217630747,11.9032096,72395.0,72394.0,1.43270705]
["bitfinex","BTCUSD",1730217631146,11.9031695,72395.0,72394.0,1.68270705]
["bitfinex","BTCUSD",1730217631367,11.9031695,72395.0,72394.0,2.71809095]
["bitfinex","BTCUSD",1730217631582,11.90296324,72395.0,72394.0,2.71809095]
["bitfinex","BTCUSD",1730217631800,11.79245924,72395.0,72394.0,2.71809095]
["bitfinex","BTCUSD",1730217632040,11.79245924,72395.0,72394.0,1.40770705]
["bitfinex","BTCUSD",1730217632041,11.76483324,72395.0,72394.0,1.40770705]
["bitfinex","BTCUSD",1730217632655,11.62670324,72395.0,72394.0,1.40970705]
["bitfinex","BTCUSD",1730217633727,11.47615067,72395.0,72394.0,1.43270705]
["bitfinex","BTCUSD",1730217633959,11.44852467,72395.0,72394.0,1.43270705]
["bitfinex","BTCUSD",1730217634760,11.39327267,72395.0,72394.0,1.43270705]
["bitfinex","BTCUSD",1730217635024,11.31039467,72395.0,72394.0,1.43270705]
["bitfinex","BTCUSD",1730217635197,11.30476142,72395.0,72394.0,1.43270705]
["bitfinex","BTCUSD",1730217635609,11.27713542,72395.0,72394.0,1.43270705]
["bitfinex","BTCUSD",1730217635785,11.22188342,72395.0,72394.0,1.43270705]
["bitfinex","BTCUSD",1730217636004,11.16663142,72395.0,72394.0,1.43270705]
["bitfinex","BTCUSD",1730217636942,11.05612742,72395.0,72394.0,1.43270705]
["bitfinex","BTCUSD",1730217637152,11.01387074,72395.0,72394.0,1.43270705]
["bitfinex","BTCUSD",1730217637781,10.98624474,72395.0,72394.0,1.43270705]
["bitfinex","BTCUSD",1730217637998,10.98624474,72395.0,72394.0,0.339542]
["bitfinex","BTCUSD",1730217637999,10.87574074,72395.0,72394.0,0.339542]
["bitfinex","BTCUSD",1730217638129,10.87574074,72395.0,72394.0,0.138132]
["bitfinex","BTCUSD",1730217638751,10.87574074,72395.0,72394.0,1.016269]
["bitfinex","BTCUSD",1730217639000,10.73761074,72395.0,72394.0,1.47683899]
["bitfinex","BTCUSD",1730217639214,10.73761074,72395.0,72394.0,1.39224234]
["bitfinex","BTCUSD",1730217639632,10.65473274,72395.0,72394.0,1.39224234]
["bitfinex","BTCUSD",1730217639864,10.59948074,72395.0,72394.0,1.366269]
["bitfinex","BTCUSD",1730217640023,10.59948074,72395.0,72394.0,1.41310836]
["bitfinex","BTCUSD",1730217640234,10.59948074,72395.0,72394.0,1.41599628]
["bitfinex","BTCUSD",1730217640435,10.59948074,72395.0,72394.0,1.35525192]
["bitfinex","BTCUSD",1730217640694,10.57185474,72395.0,72394.0,1.35525192]
["bitfinex","BTCUSD",1730217640921,10.51660274,72395.0,72394.0,1.35525192]
["bitfinex","BTCUSD",1730217641087,10.46135074,72395.0,72394.0,1.35525192]
["bitfinex","BTCUSD",1730217641316,10.46135074,72395.0,72394.0,2.21118384]
["bitfinex","BTCUSD",1730217641481,10.46135074,72395.0,72394.0,3.25664364]
["bitfinex","BTCUSD",1730217641662,10.20404225,72395.0,72394.0,3.06313825]
["bitfinex","BTCUSD",1730217642784,10.06591225,72395.0,72394.0,3.06313825]
["bitfinex","BTCUSD",1730217643679,9.38063585,72395.0,72394.0,3.2687349]
["bitfinex","BTCUSD",1730217643921,9.38063585,72395.0,72394.0,3.06313825]
["bitfinex","BTCUSD",1730217644163,9.33066342,72395.0,72394.0,3.06313825]
["bitfinex","BTCUSD",1730217644382,9.06357555,72395.0,72394.0,3.13251298]
["bitfinex","BTCUSD",1730217644605,7.62596843,72395.0,72394.0,3.13251298]
["bitfinex","BTCUSD",1730217644860,6.63520586,72395.0,72394.0,3.38251298]
["bitfinex","BTCUSD",1730217645106,6.4357954,72395.0,72394.0,3.38251298]
["bitfinex","BTCUSD",1730217645351,6.4634154,72395.0,72394.0,3.38251298]
["bitfinex","BTCUSD",1730217645577,6.3965189,72395.0,72394.0,3.38251298]
["bitfinex","BTCUSD",1730217645811,5.49284431,72395.0,72394.0,3.38251298]
["bitfinex","BTCUSD",1730217646018,5.16884431,72395.0,72394.0,3.38251298]
["bitfinex","BTCUSD",1730217646222,4.84484431,72395.0,72394.0,3.38251298]
["bitfinex","BTCUSD",1730217646444,4.68284431,72395.0,72394.0,3.38251298]
["bitfinex","BTCUSD",1730217646645,4.56329339,72395.0,72394.0,3.38251298]
["bitfinex","BTCUSD",1730217646859,4.50804139,72395.0,72394.0,3.38251298]
["bitfinex","BTCUSD",1730217647085,4.31101762,72395.0,72394.0,3.36034198]
["bitfinex","BTCUSD",1730217647719,4.17288762,72395.0,72394.0,3.36034198]
["bitfinex","BTCUSD",1730217648179,4.16788762,72395.0,72394.0,3.36034198]
["bitfinex","BTCUSD",1730217648404,4.16788762,72395.0,72394.0,3.26034198]
["bitfinex","BTCUSD",1730217648625,4.08500962,72395.0,72394.0,3.24825072]
["bitfinex","BTCUSD",1730217648857,4.02975762,72395.0,72394.0,3.24825072]
["bitfinex","BTCUSD",1730217649334,4.02975762,72395.0,72394.0,2.90898807]
["bitfinex","BTCUSD",1730217649560,4.22825762,72395.0,72394.0,5.87784527]
["bitfinex","BTCUSD",1730217649766,4.09012762,72395.0,72394.0,5.87784527]
["bitfinex","BTCUSD",1730217649972,4.08872762,72395.0,72394.0,5.87784527]
["bitfinex","BTCUSD",1730217650176,4.08872762,72395.0,72394.0,5.73451]
["bitfinex","BTCUSD",1730217650404,4.08872762,72395.0,72394.0,5.87784527]
["bitfinex","BTCUSD",1730217650617,4.06110162,72395.0,72394.0,5.89657207]
["bitfinex","BTCUSD",1730217650813,3.95059762,72395.0,72394.0,7.03699587]
["bitfinex","BTCUSD",1730217651233,3.95059762,72395.0,72394.0,7.02026907]
["bitfinex","BTCUSD",1730217651673,3.61396762,72395.0,72394.0,7.04326907]
["bitfinex","BTCUSD",1730217652099,3.61396762,72395.0,72394.0,7.04126907]
["bitfinex","BTCUSD",1730217652317,3.61396762,72395.0,72394.0,6.00584527]
["bitfinex","BTCUSD",1730217652516,3.61396762,72395.0,72394.0,6.12740737]
["bitfinex","BTCUSD",1730217652739,3.47583762,72395.0,72394.0,6.12940737]
["bitfinex","BTCUSD",1730217652941,3.47583762,72395.0,72394.0,6.00784527]
["bitfinex","BTCUSD",1730217653384,3.47583762,72395.0,72394.0,7.04129927]
["bitfinex","BTCUSD",1730217653594,3.44821162,72395.0,72394.0,7.04329927]
["bitfinex","BTCUSD",1730217653820,3.33770762,72395.0,72394.0,7.04329927]
["bitfinex","BTCUSD",1730217654256,3.33770762,72395.0,72394.0,7.03629927]
["bitfinex","BTCUSD",1730217654571,3.31008162,72395.0,72394.0,6.00584527]
["bitfinex","BTCUSD",1730217654780,3.19957762,72395.0,72394.0,6.00784527]
["bitfinex","BTCUSD",1730217654985,3.19957762,72395.0,72394.0,6.00584527]
["bitfinex","BTCUSD",1730217655358,3.19957762,72395.0,72394.0,5.85751]
["bitfinex","BTCUSD",1730217655785,3.06144762,72395.0,72394.0,5.83451]
["bitfinex","BTCUSD",1730217656419,3.06144762,72395.0,72394.0,6.02416831]
["bitfinex","BTCUSD",1730217656635,3.03382162,72395.0,72394.0,6.02216831]
["bitfinex","BTCUSD",1730217656871,2.92331762,72395.0,72394.0,6.02216831]
["bitfinex","BTCUSD",1730217657093,2.92331762,72395.0,72394.0,6.00084527]
["bitfinex","BTCUSD",1730217657321,2.92331762,72395.0,72394.0,7.30961431]
["bitfinex","BTCUSD",1730217657557,2.79951963,72395.0,72394.0,7.31961431]
["bitfinex","BTCUSD",1730217657846,2.56983714,72395.0,72394.0,7.31961431]
["bitfinex","BTCUSD",1730217658403,2.54221114,72395.0,72394.0,7.31961431]
["bitfinex","BTCUSD",1730217658628,2.54221114,72395.0,72394.0,6.64645031]
["bitfinex","BTCUSD",1730217658629,2.45933314,72395.0,72394.0,6.64645031]
["bitfinex","BTCUSD",1730217658837,2.40408114,72395.0,72394.0,6.56171431]
["bitfinex","BTCUSD",1730217659045,2.40408114,72395.0,72394.0,6.30343631]
["bitfinex","BTCUSD",1730217659278,2.40408114,72395.0,72394.0,6.18043631]
["bitfinex","BTCUSD",1730217659734,2.37645514,72395.0,72394.0,6.18043631]
["bitfinex","BTCUSD",1730217660145,2.26595114,72395.0,72394.0,6.18043631]
["bitfinex","BTCUSD",1730217660569,2.26595114,72395.0,72394.0,6.30343631]
["bitfinex","BTCUSD",1730217660793,2.12782114,72395.0,72394.0,5.77010104]
["bitfinex","BTCUSD",1730217661006,2.20282114,72395.0,72394.0,4.718332]
["bitfinex","BTCUSD",1730217661216,2.20282114,72395.0,72394.0,4.86666727]
["bitfinex","BTCUSD",1730217661423,2.20282114,72395.0,72394.0,1.11704]
["bitfinex","BTCUSD",1730217661686,2.06469114,72395.0,72394.0,0.903324]
["bitfinex","BTCUSD",1730217662117,2.06469114,72395.0,72394.0,0.885168]
["bitfinex","BTCUSD",1730217662587,1.94586923,72395.0,72394.0,0.885168]
["bitfinex","BTCUSD",1730217662810,1.94586923,72395.0,72394.0,0.474521]
["bitfinex","BTCUSD",1730217663470,1.83536523,72395.0,72394.0,0.474521]
["bitfinex","BTCUSD",1730217663703,1.75248723,72395.0,72394.0,0.474521]
["bitfinex","BTCUSD",1730217663914,1.89023523,72395.0,72394.0,0.196421]
["bitfinex","BTCUSD",1730217664144,2.0385705,72395.0,72394.0,0.138132]
["bitfinex","BTCUSD",1730217664996,0.04261,72394.0,72393.0,0.276269]
["bitfinex","BTCUSD",1730217665225,0.04261,72392.0,72391.0,0.45513157]
["bitfinex","BTCUSD",1730217665486,0.01,72388.0,72387.0,0.04070272]
["bitfinex","BTCUSD",1730217665714,0.04261,72382.0,72381.0,0.41447]
["bitfinex","BTCUSD",1730217665923,0.18594527,72382.0,72381.0,0.41447]
["bitfinex","BTCUSD",1730217666164,0.04261,72379.0,72378.0,0.276325]
["bitfinex","BTCUSD",1730217666393,0.04261,72379.0,72363.0,0.10177625]
["bitfinex","BTCUSD",1730217666394,0.03261,72372.0,72371.0,0.47560819]
["bitfinex","BTCUSD",1730217666608,0.03261,72372.0,72371.0,0.414527]
["bitfinex","BTCUSD",1730217666609,0.21704527,72372.0,72371.0,0.414527]
["bitfinex","BTCUSD",1730217667036,0.04261,72369.0,72368.0,0.138182]
["bitfinex","BTCUSD",1730217667255,0.04261,72358.0,72357.0,0.0490684]
["bitfinex","BTCUSD",1730217667467,0.18594527,72358.0,72357.0,0.0490684]
["bitfinex","BTCUSD",1730217667681,0.18594527,72358.0,72357.0,0.138203]
["bitfinex","BTCUSD",1730217668290,0.00499,72347.0,72343.0,0.0491341]
["bitfinex","BTCUSD",1730217668694,0.17095527,72346.0,72345.0,0.238226]
["bitfinex","BTCUSD",1730217668917,0.17594527,72346.0,72345.0,0.414678]
["bitfinex","BTCUSD",1730217669572,0.18594527,72346.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730217670011,0.04261,72342.0,72341.0,0.138234]
["bitfinex","BTCUSD",1730217670189,0.18594527,72342.0,72341.0,0.138234]
["bitfinex","BTCUSD",1730217671298,0.02762,72342.0,72341.0,0.238234]
["bitfinex","BTCUSD",1730217671468,0.02762,72342.0,72341.0,1.50244034]
["bitfinex","BTCUSD",1730217671678,0.02762,72342.0,72341.0,1.30329534]
["bitfinex","BTCUSD",1730217673262,0.02762,72342.0,72341.0,1.301196]
["bitfinex","BTCUSD",1730217673703,0.02762,72342.0,72341.0,1.30329534]
["bitfinex","BTCUSD",1730217673920,0.00499,72364.0,72363.0,0.238192]
["bitfinex","BTCUSD",1730217673921,0.03261,72364.0,72363.0,0.238192]
["bitfinex","BTCUSD",1730217674151,0.17594527,72364.0,72363.0,0.238192]
["bitfinex","BTCUSD",1730217675017,0.02762,72364.0,72363.0,0.238192]
["bitfinex","BTCUSD",1730217676117,0.17095527,72364.0,72363.0,0.238192]
["bitfinex","BTCUSD",1730217676793,0.17095527,72364.0,72363.0,0.237192]
["bitfinex","BTCUSD",1730217677447,0.02762,72364.0,72363.0,0.237192]
["bitfinex","BTCUSD",1730217678328,0.02762,72364.0,72363.0,0.1034906]
["bitfinex","BTCUSD",1730217678563,0.02762,72364.0,72363.0,0.1426826]
["bitfinex","BTCUSD",1730217678791,0.02762,72364.0,72363.0,0.2426826]
["bitfinex","BTCUSD",1730217679021,0.02762,72364.0,72363.0,0.5190656]
["bitfinex","BTCUSD",1730217679306,0.02762,72364.0,72363.0,0.5180656]
["bitfinex","BTCUSD",1730217679970,0.02762,72364.0,72363.0,0.414575]
["bitfinex","BTCUSD",1730217679971,0.17095527,72364.0,72363.0,0.414575]
["bitfinex","BTCUSD",1730217680197,0.17594527,72364.0,72363.0,0.414575]
["bitfinex","BTCUSD",1730217681398,0.17594527,72364.0,72363.0,0.514575]
["bitfinex","BTCUSD",1730217682281,0.17095527,72364.0,72363.0,0.514575]
["bitfinex","BTCUSD",1730217682538,0.17594527,72364.0,72363.0,0.514575]
["bitfinex","BTCUSD",1730217682765,0.03261,72364.0,72363.0,0.514575]
["bitfinex","BTCUSD",1730217683238,0.02762,72364.0,72363.0,0.514575]
["bitfinex","BTCUSD",1730217683855,0.02762,72364.0,72363.0,0.515404]
["bitfinex","BTCUSD",1730217684060,0.02762,72364.0,72363.0,0.239021]
["bitfinex","BTCUSD",1730217684310,0.029278,72364.0,72363.0,0.239021]
["bitfinex","BTCUSD",1730217684961,0.005,72387.0,72365.0,0.276376]
["bitfinex","BTCUSD",1730217685175,0.20759665,72381.0,72380.0,0.138159]
["bitfinex","BTCUSD",1730217685432,0.00799,72399.0,72387.0,0.1]
["bitfinex","BTCUSD",1730217685654,1.59960523,72395.0,72394.0,0.238132]
["bitfinex","BTCUSD",1730217685900,1.59461523,72395.0,72394.0,0.238132]
["bitfinex","BTCUSD",1730217686114,1.62722523,72395.0,72394.0,0.238132]
["bitfinex","BTCUSD",1730217686314,1.62223523,72395.0,72394.0,0.238132]
["bitfinex","BTCUSD",1730217687418,1.62223523,72395.0,72394.0,0.237132]
["bitfinex","BTCUSD",1730217687419,1.62722523,72395.0,72394.0,0.237132]
["bitfinex","BTCUSD",1730217687876,0.04261,72394.0,72393.0,0.1]
["bitfinex","BTCUSD",1730217688083,0.04261,72393.0,72392.0,0.233136]
["bitfinex","BTCUSD",1730217689271,0.18594527,72393.0,72392.0,0.233136]
["bitfinex","BTCUSD",1730217691389,0.18594527,72393.0,72392.0,0.228531]
["bitfinex","BTCUSD",1730217691807,0.18594527,72393.0,72392.0,0.18583105]
["bitfinex","BTCUSD",1730217692010,0.02762,72393.0,72392.0,0.414409]
["bitfinex","BTCUSD",1730217692437,0.02762,72393.0,72392.0,1.792829]
["bitfinex","BTCUSD",1730217692660,1.48933593,72395.0,72394.0,0.161132]
["bitfinex","BTCUSD",1730217692886,1.48933593,72395.0,72394.0,1.372246]
["bitfinex","BTCUSD",1730217693139,1.48933593,72395.0,72394.0,0.138132]
["bitfinex","BTCUSD",1730217693582,1.48933593,72395.0,72394.0,0.428049]
["bitfinex","BTCUSD",1730217693813,1.29595393,72395.0,72394.0,0.528049]
["bitfinex","BTCUSD",1730217694027,1.24070193,72395.0,72394.0,0.528049]
["bitfinex","BTCUSD",1730217694506,1.24070193,72395.0,72394.0,0.69938427]
["bitfinex","BTCUSD",1730217694717,1.18544993,72395.0,72394.0,0.69438427]
["bitfinex","BTCUSD",1730217694944,1.10257193,72395.0,72394.0,0.69938427]
["bitfinex","BTCUSD",1730217695586,1.10257193,72395.0,72394.0,0.69163927]
["bitfinex","BTCUSD",1730217695815,1.07494593,72395.0,72394.0,0.69163927]
["bitfinex","BTCUSD",1730217695997,1.01969393,72395.0,72394.0,1.098535]
["bitfinex","BTCUSD",1730217696235,1.01969393,72395.0,72394.0,1.020304]
["bitfinex","BTCUSD",1730217696446,1.01969393,72395.0,72394.0,1.019304]
["bitfinex","BTCUSD",1730217696715,0.93681593,72395.0,72394.0,1.18563927]
["bitfinex","BTCUSD",1730217696945,0.82631193,72395.0,72394.0,1.18563927]
["bitfinex","BTCUSD",1730217697845,0.71580793,72395.0,72394.0,1.18563927]
["bitfinex","BTCUSD",1730217698066,0.68818193,72395.0,72394.0,1.24624774]
["bitfinex","BTCUSD",1730217698269,0.68818193,72395.0,72394.0,1.18563927]
["bitfinex","BTCUSD",1730217698489,0.68818193,72395.0,72394.0,1.18763927]
["bitfinex","BTCUSD",1730217698709,0.30893937,72395.0,72394.0,1.48443927]
["bitfinex","BTCUSD",1730217698947,0.004,72405.0,72404.0,0.767]
["bitfinex","BTCUSD",1730217699172,0.004,72405.0,72404.0,2.20674657]
["bitfinex","BTCUSD",1730217699407,0.000783,72410.0,72405.0,0.14]
["bitfinex","BTCUSD",1730217699627,0.000783,72410.0,72405.0,5.4652709]
["bitfinex","BTCUSD",1730217699802,5.4e-07,72412.0,72411.0,0.2781]
["bitfinex","BTCUSD",1730217700044,12.59502599,72429.0,72428.0,0.238068]
["bitfinex","BTCUSD",1730217702059,12.73836126,72429.0,72428.0,0.238068]
["bitfinex","BTCUSD",1730217702308,12.73836126,72429.0,72428.0,0.138068]
["bitfinex","BTCUSD",1730217702309,12.60001599,72429.0,72428.0,0.138068]
["bitfinex","BTCUSD",1730217702516,12.59502599,72429.0,72428.0,0.138068]
["bitfinex","BTCUSD",1730217703391,12.59502599,72429.0,72428.0,0.238068]
["bitfinex","BTCUSD",1730217703655,12.59502599,72429.0,72428.0,0.237068]
["bitfinex","BTCUSD",1730217706528,12.59502599,72429.0,72428.0,0.49925234]
["bitfinex","BTCUSD",1730217706752,12.45696099,72429.0,72428.0,3.68205592]
["bitfinex","BTCUSD",1730217707005,12.45696099,72429.0,72428.0,3.48664361]
["bitfinex","BTCUSD",1730217707239,12.45696099,72429.0,72428.0,4.52362161]
["bitfinex","BTCUSD",1730217707435,12.45696099,72429.0,72428.0,4.53362161]
["bitfinex","BTCUSD",1730217707844,12.31889599,72429.0,72428.0,4.53362161]
["bitfinex","BTCUSD",1730217708088,12.31889599,72429.0,72428.0,4.78362161]
["bitfinex","BTCUSD",1730217708296,12.24079599,72429.0,72428.0,5.04922161]
["bitfinex","BTCUSD",1730217708769,12.15795699,72429.0,72428.0,5.04922161]
["bitfinex","BTCUSD",1730217708983,11.62463099,72429.0,72428.0,5.04922161]
["bitfinex","BTCUSD",1730217709200,11.54653099,72429.0,72428.0,5.04922161]
["bitfinex","BTCUSD",1730217709411,11.42758899,72429.0,72428.0,4.80212161]
["bitfinex","BTCUSD",1730217709826,11.31713699,72429.0,72428.0,4.80212161]
["bitfinex","BTCUSD",1730217710043,11.28952399,72429.0,72428.0,4.87191497]
["bitfinex","BTCUSD",1730217710253,11.23131111,72429.0,72428.0,4.87191497]
["bitfinex","BTCUSD",1730217710468,10.98958128,72429.0,72428.0,4.87191497]
["bitfinex","BTCUSD",1730217710683,10.96830593,72429.0,72428.0,4.87191497]
["bitfinex","BTCUSD",1730217710897,10.80367295,72429.0,72428.0,4.87227693]
["bitfinex","BTCUSD",1730217711115,5.54652214,72429.0,72428.0,5.89671873]
["bitfinex","BTCUSD",1730217711412,5.11452427,72429.0,72428.0,3.59030077]
["bitfinex","BTCUSD",1730217711625,4.80272961,72429.0,72428.0,7.12227043]
["bitfinex","BTCUSD",1730217711836,4.64761284,72429.0,72428.0,5.51309054]
["bitfinex","BTCUSD",1730217712049,4.64761284,72429.0,72428.0,4.61260927]
["bitfinex","BTCUSD",1730217712307,4.64761284,72429.0,72428.0,3.88727214]
["bitfinex","BTCUSD",1730217712496,4.64761284,72429.0,72428.0,3.42369712]
["bitfinex","BTCUSD",1730217712705,4.50954784,72429.0,72428.0,3.42369712]
["bitfinex","BTCUSD",1730217712929,4.50954784,72429.0,72428.0,3.41369712]
["bitfinex","BTCUSD",1730217713437,4.50954784,72429.0,72428.0,3.49349048]
["bitfinex","BTCUSD",1730217713871,4.36167276,72429.0,72428.0,3.59349048]
["bitfinex","BTCUSD",1730217714316,4.32259894,72429.0,72428.0,3.52369712]
["bitfinex","BTCUSD",1730217714516,4.32259894,72429.0,72428.0,3.61649048]
["bitfinex","BTCUSD",1730217714647,4.21214694,72429.0,72428.0,3.61649048]
["bitfinex","BTCUSD",1730217714847,4.18453394,72429.0,72428.0,3.62718964]
["bitfinex","BTCUSD",1730217715279,4.17183394,72429.0,72428.0,3.62718964]
["bitfinex","BTCUSD",1730217715479,4.17183394,72429.0,72428.0,3.60418964]
["bitfinex","BTCUSD",1730217715690,4.03376894,72429.0,72428.0,3.60418964]
["bitfinex","BTCUSD",1730217715919,4.03376894,72429.0,72428.0,4.01923882]
["bitfinex","BTCUSD",1730217716689,3.95092994,72429.0,72428.0,4.04223882]
["bitfinex","BTCUSD",1730217716931,3.89527935,72429.0,72428.0,4.04223882]
["bitfinex","BTCUSD",1730217717132,3.89527935,72429.0,72428.0,4.00669048]
["bitfinex","BTCUSD",1730217717331,3.89527935,72429.0,72428.0,4.01254006]
["bitfinex","BTCUSD",1730217717718,3.84005335,72429.0,72428.0,4.01838964]
["bitfinex","BTCUSD",1730217717931,3.75721435,72429.0,72428.0,4.01838964]
["bitfinex","BTCUSD",1730217718135,3.75721435,72429.0,72428.0,3.94859628]
["bitfinex","BTCUSD",1730217718136,3.742452,72429.0,72428.0,3.94859628]
["bitfinex","BTCUSD",1730217718345,3.742452,72429.0,72428.0,4.01838964]
["bitfinex","BTCUSD",1730217718547,3.72805008,72429.0,72428.0,4.04138964]
["bitfinex","BTCUSD",1730217719040,3.58998508,72429.0,72428.0,4.02969048]
["bitfinex","BTCUSD",1730217719269,3.51409717,72429.0,72428.0,4.04138964]
["bitfinex","BTCUSD",1730217719506,3.49909717,72429.0,72428.0,4.04138964]
["bitfinex","BTCUSD",1730217719754,3.38864517,72429.0,72428.0,4.04138964]
["bitfinex","BTCUSD",1730217719928,3.36103217,72429.0,72428.0,4.04138964]
["bitfinex","BTCUSD",1730217720611,3.36103217,72429.0,72428.0,4.08145988]
["bitfinex","BTCUSD",1730217720854,3.36103217,72429.0,72428.0,3.94888864]
["bitfinex","BTCUSD",1730217720855,3.22296717,72429.0,72428.0,3.94888864]
["bitfinex","BTCUSD",1730217721066,3.22296717,72429.0,72428.0,2.86179064]
["bitfinex","BTCUSD",1730217721272,3.22282099,72429.0,72428.0,6.880125]
["bitfinex","BTCUSD",1730217721495,3.22282099,72429.0,72428.0,6.88183264]
["bitfinex","BTCUSD",1730217721698,2.88998199,72429.0,72428.0,7.89514364]
["bitfinex","BTCUSD",1730217721919,2.82035432,72429.0,72428.0,12.94514364]
["bitfinex","BTCUSD",1730217722134,2.82035432,72429.0,72428.0,8.92940684]
["bitfinex","BTCUSD",1730217722135,1.68735768,72429.0,72428.0,8.92940684]
["bitfinex","BTCUSD",1730217722369,1.32202742,72429.0,72428.0,8.91770768]
["bitfinex","BTCUSD",1730217722586,1.18410039,72429.0,72428.0,12.5248187]
["bitfinex","BTCUSD",1730217722816,1.15649139,72429.0,72428.0,8.9664097]
["bitfinex","BTCUSD",1730217723040,0.87296743,72429.0,72428.0,8.9664097]
["bitfinex","BTCUSD",1730217723265,0.0764,72427.0,72419.0,0.06009566]
["bitfinex","BTCUSD",1730217723511,0.0764,72427.0,72399.0,0.01440726]
["bitfinex","BTCUSD",1730217723512,0.0814,72400.0,72399.0,0.01440726]
["bitfinex","BTCUSD",1730217723746,0.08639,72400.0,72399.0,0.15253026]
["bitfinex","BTCUSD",1730217723979,0.09139,72400.0,72399.0,0.138123]
["bitfinex","BTCUSD",1730217724642,0.09339,72400.0,72399.0,0.138123]
["bitfinex","BTCUSD",1730217725110,0.10339,72400.0,72399.0,0.138123]
["bitfinex","BTCUSD",1730217725569,0.09339,72400.0,72399.0,0.138123]
["bitfinex","BTCUSD",1730217726019,0.0499052,72420.0,72417.0,0.5]
["bitfinex","BTCUSD",1730217726230,0.0499052,72420.0,72419.0,0.138085]
["bitfinex","BTCUSD",1730217726474,0.005,72421.0,72420.0,0.138083]
["bitfinex","BTCUSD",1730217727133,0.005,72421.0,72420.0,0.238083]
["bitfinex","BTCUSD",1730217727867,0.078132,72430.0,72428.0,0.738068]
["bitfinex","BTCUSD",1730217727868,0.85377834,72429.0,72428.0,0.738068]
["bitfinex","BTCUSD",1730217728327,0.84877834,72429.0,72428.0,0.738068]
["bitfinex","BTCUSD",1730217728570,0.85377834,72429.0,72428.0,0.738068]
["bitfinex","BTCUSD",1730217729512,0.85377834,72429.0,72428.0,0.8394894]
["bitfinex","BTCUSD",1730217731067,0.84877834,72429.0,72428.0,0.8394894]
["bitfinex","BTCUSD",1730217731299,0.71071334,72429.0,72428.0,1.10370382]
["bitfinex","BTCUSD",1730217731535,0.69812334,72429.0,72428.0,0.85370382]
["bitfinex","BTCUSD",1730217731791,0.69812334,72429.0,72428.0,0.8394894]
["bitfinex","BTCUSD",1730217732030,0.70312334,72429.0,72428.0,0.8394894]
["bitfinex","BTCUSD",1730217732251,0.017,72423.0,72422.0,0.138079]
["bitfinex","BTCUSD",1730217732463,0.005,72413.0,72412.0,0.3451988]
["bitfinex","BTCUSD",1730217732671,0.005,72413.0,72412.0,0.42971868]
["bitfinex","BTCUSD",1730217732899,0.01,72413.0,72412.0,0.42971868]
["bitfinex","BTCUSD",1730217733348,0.01,72413.0,72412.0,0.22261788]
["bitfinex","BTCUSD",1730217733584,0.23463527,72413.0,72412.0,0.138098]
["bitfinex","BTCUSD",1730217733836,0.005,72411.0,72410.0,0.138102]
["bitfinex","BTCUSD",1730217734078,0.14833527,72411.0,72410.0,0.3452028]
["bitfinex","BTCUSD",1730217734290,0.005,72405.0,72404.0,0.138113]
["bitfinex","BTCUSD",1730217734649,0.005,72405.0,72397.0,0.2071008]
["bitfinex","BTCUSD",1730217734650,0.005,72403.0,72397.0,0.2071008]
["bitfinex","BTCUSD",1730217734870,0.005,72403.0,72402.0,0.138117]
["bitfinex","BTCUSD",1730217735087,0.005,72403.0,72395.0,0.27626]
["bitfinex","BTCUSD",1730217735088,0.005,72397.0,72396.0,0.138129]
["bitfinex","BTCUSD",1730217735302,0.25892694,72407.0,72392.0,0.138965]
["bitfinex","BTCUSD",1730217735303,0.005,72393.0,72392.0,0.138965]
["bitfinex","BTCUSD",1730217735975,0.005,72393.0,72392.0,0.14231726]
["bitfinex","BTCUSD",1730217736207,0.14833527,72393.0,72392.0,0.14231726]
["bitfinex","BTCUSD",1730217736438,0.14333527,72393.0,72392.0,0.21180429]
["bitfinex","BTCUSD",1730217736680,0.14833527,72393.0,72392.0,0.31180429]
["bitfinex","BTCUSD",1730217736899,0.14833527,72393.0,72392.0,0.30845203]
["bitfinex","BTCUSD",1730217737120,0.14783527,72393.0,72392.0,0.30845203]
["bitfinex","BTCUSD",1730217737327,0.14783527,72393.0,72392.0,0.238965]
["bitfinex","BTCUSD",1730217737557,0.15283527,72393.0,72392.0,0.000829]
["bitfinex","BTCUSD",1730217737793,0.17583527,72393.0,72392.0,0.000829]
["bitfinex","BTCUSD",1730217738312,0.005,72385.0,72375.0,0.276334]
["bitfinex","BTCUSD",1730217738589,0.01,72377.0,72376.0,0.138167]
["bitfinex","BTCUSD",1730217738843,0.01,72375.0,72374.0,0.2071008]
["bitfinex","BTCUSD",1730217739048,0.01,72375.0,72366.0,0.14153826]
["bitfinex","BTCUSD",1730217739049,0.005,72367.0,72366.0,0.14153826]
["bitfinex","BTCUSD",1730217739934,0.005,72374.0,72366.0,0.00335226]
["bitfinex","BTCUSD",1730217740150,0.0541855,72381.0,72380.0,0.138159]
["bitfinex","BTCUSD",1730217740388,0.0491855,72381.0,72380.0,0.23838542]
["bitfinex","BTCUSD",1730217740615,0.005,72385.0,72384.0,0.138152]
["bitfinex","BTCUSD",1730217740850,0.138077,72423.0,72384.0,0.138152]
["bitfinex","BTCUSD",1730217741080,0.72608248,72440.0,72388.0,0.25]
["bitfinex","BTCUSD",1730217741304,0.30682807,72440.0,72439.0,1.06804096]
["bitfinex","BTCUSD",1730217741515,0.27830408,72440.0,72439.0,0.8719134]
["bitfinex","BTCUSD",1730217741728,0.32787038,72440.0,72439.0,0.51520554]
["bitfinex","BTCUSD",1730217741935,0.27830408,72440.0,72439.0,0.238047]
["bitfinex","BTCUSD",1730217742384,0.27830408,72440.0,72439.0,1.57699955]
["bitfinex","BTCUSD",1730217742611,0.27830408,72440.0,72439.0,0.745047]
["bitfinex","BTCUSD",1730217743070,0.27830408,72440.0,72439.0,0.240047]
["bitfinex","BTCUSD",1730217743296,0.27830408,72440.0,72439.0,0.238047]
["bitfinex","BTCUSD",1730217743746,0.27830408,72440.0,72439.0,0.240047]
["bitfinex","BTCUSD",1730217743960,0.27830408,72440.0,72439.0,0.238047]
["bitfinex","BTCUSD",1730217744372,0.27830408,72440.0,72439.0,0.240047]
["bitfinex","BTCUSD",1730217745064,0.27996208,72440.0,72439.0,0.240047]
["bitfinex","BTCUSD",1730217745282,0.27996208,72440.0,72439.0,0.32931261]
["bitfinex","BTCUSD",1730217745725,0.27996208,72440.0,72439.0,0.32731261]
["bitfinex","BTCUSD",1730217746398,0.27996208,72440.0,72439.0,0.83431261]
["bitfinex","BTCUSD",1730217746606,0.27996208,72440.0,72439.0,0.32931261]
["bitfinex","BTCUSD",1730217746808,0.27996208,72440.0,72439.0,0.238047]
["bitfinex","BTCUSD",1730217747014,0.42329735,72440.0,72437.0,0.10039808]
["bitfinex","BTCUSD",1730217747167,0.14333527,72439.0,72437.0,0.10039808]
["bitfinex","BTCUSD",1730217747380,0.04292974,72438.0,72437.0,0.10039808]
["bitfinex","BTCUSD",1730217747587,0.16633527,72438.0,72437.0,0.10039808]
["bitfinex","BTCUSD",1730217747798,0.14333527,72438.0,72437.0,0.27861524]
["bitfinex","BTCUSD",1730217748901,0.14333527,72438.0,72437.0,0.37861524]
["bitfinex","BTCUSD",1730217749325,0.27996208,72440.0,72439.0,0.238047]
["bitfinex","BTCUSD",1730217749560,0.42329735,72440.0,72439.0,0.35939933]
["bitfinex","BTCUSD",1730217750078,0.42329735,72440.0,72439.0,0.1]
["bitfinex","BTCUSD",1730217750079,0.44629735,72440.0,72439.0,0.1]
["bitfinex","BTCUSD",1730217750536,0.023,72439.0,72437.0,0.14056524]
["bitfinex","BTCUSD",1730217750757,0.16633527,72438.0,72437.0,0.14056524]
["bitfinex","BTCUSD",1730217750992,0.14333527,72438.0,72437.0,0.17068088]
["bitfinex","BTCUSD",1730217751201,0.14333527,72438.0,72437.0,0.14056524]
["bitfinex","BTCUSD",1730217751432,0.14333527,72438.0,72437.0,0.27861524]
["bitfinex","BTCUSD",1730217751642,0.27996208,72440.0,72439.0,0.138047]
["bitfinex","BTCUSD",1730217751853,0.27996208,72440.0,72439.0,0.238047]
["bitfinex","BTCUSD",1730217752088,0.27996208,72440.0,72439.0,0.38133914]
["bitfinex","BTCUSD",1730217752520,0.27496208,72440.0,72439.0,2.04315714]
["bitfinex","BTCUSD",1730217752734,0.27496208,72440.0,72439.0,2.04815714]
["bitfinex","BTCUSD",1730217752925,0.27496208,72440.0,72439.0,2.07723892]
["bitfinex","BTCUSD",1730217753127,0.27496208,72440.0,72439.0,1.95708714]
["bitfinex","BTCUSD",1730217753549,0.27496208,72440.0,72439.0,2.07217564]
["bitfinex","BTCUSD",1730217753761,0.27496208,72440.0,72439.0,2.07717564]
["bitfinex","BTCUSD",1730217754434,0.27496208,72440.0,72439.0,1.97412128]
["bitfinex","BTCUSD",1730217755742,0.27496208,72440.0,72439.0,1.31456128]
["bitfinex","BTCUSD",1730217755983,0.27496208,72440.0,72439.0,1.28752714]
["bitfinex","BTCUSD",1730217756196,0.27496208,72440.0,72439.0,1.14216797]
["bitfinex","BTCUSD",1730217756409,0.27496208,72440.0,72439.0,1.02207014]
["bitfinex","BTCUSD",1730217757060,0.27496208,72440.0,72439.0,0.140047]
["bitfinex","BTCUSD",1730217758025,0.41829735,72440.0,72438.0,0.10020422]
["bitfinex","BTCUSD",1730217758250,0.14333527,72439.0,72437.0,0.10021376]
["bitfinex","BTCUSD",1730217758475,0.14333527,72439.0,72438.0,0.01805317]
["bitfinex","BTCUSD",1730217758730,0.14333527,72439.0,72435.0,0.08031798]
["bitfinex","BTCUSD",1730217758951,0.14333527,72439.0,72437.0,0.04296219]
["bitfinex","BTCUSD",1730217759189,0.14333527,72439.0,72437.0,0.06014745]
["bitfinex","BTCUSD",1730217759412,0.023,72438.0,72435.0,0.08031798]
["bitfinex","BTCUSD",1730217759662,0.14333527,72439.0,72437.0,0.04010552]
["bitfinex","BTCUSD",1730217759663,0.023,72439.0,72437.0,0.04010552]
["bitfinex","BTCUSD",1730217759881,0.023,72437.0,72432.0,0.04010019]
["bitfinex","BTCUSD",1730217760089,0.023,72437.0,72417.0,0.06018707]
["bitfinex","BTCUSD",1730217760090,0.023,72426.0,72417.0,0.06018707]
["bitfinex","BTCUSD",1730217760358,0.023,72426.0,72415.0,0.12048204]
["bitfinex","BTCUSD",1730217760569,0.023,72418.0,72415.0,0.12048204]
["bitfinex","BTCUSD",1730217760790,0.14333527,72416.0,72415.0,0.12048204]
["bitfinex","BTCUSD",1730217760998,0.16633527,72416.0,72410.0,0.13521903]
["bitfinex","BTCUSD",1730217761211,0.023,72411.0,72410.0,0.13521903]
["bitfinex","BTCUSD",1730217761443,0.14333527,72411.0,72410.0,0.13521903]
["bitfinex","BTCUSD",1730217762940,0.14333527,72411.0,72410.0,0.23521903]
["bitfinex","BTCUSD",1730217763807,0.16633527,72411.0,72410.0,0.23521903]
["bitfinex","BTCUSD",1730217764439,0.16633527,72411.0,72403.0,0.002]
["bitfinex","BTCUSD",1730217764624,0.16633527,72410.0,72402.0,0.002]
["bitfinex","BTCUSD",1730217765144,0.16633527,72410.0,72399.0,0.002]
["bitfinex","BTCUSD",1730217765370,0.20706935,72409.0,72395.0,0.002]
["bitfinex","BTCUSD",1730217765611,0.023,72400.0,72393.0,0.000829]
["bitfinex","BTCUSD",1730217765824,0.25885551,72391.0,72388.0,0.20706935]
["bitfinex","BTCUSD",1730217766041,0.023,72390.0,72380.0,0.20706935]
["bitfinex","BTCUSD",1730217766268,0.023,72390.0,72370.0,0.20706935]
["bitfinex","BTCUSD",1730217766516,0.25885551,72374.0,72364.0,0.06027272]
["bitfinex","BTCUSD",1730217766727,0.04251908,72389.0,72363.0,0.20789835]
["bitfinex","BTCUSD",1730217766728,0.16633527,72373.0,72372.0,0.138174]
["bitfinex","BTCUSD",1730217766979,0.14333527,72373.0,72372.0,0.138174]
["bitfinex","BTCUSD",1730217767623,0.14333527,72373.0,72372.0,0.15120718]
["bitfinex","BTCUSD",1730217767829,0.14333527,72373.0,72366.0,0.001562]
["bitfinex","BTCUSD",1730217768045,0.14333527,72373.0,72372.0,0.138174]
["bitfinex","BTCUSD",1730217768479,0.14333527,72373.0,72372.0,0.238174]
["bitfinex","BTCUSD",1730217768973,0.0498463,72388.0,72377.0,0.1]
["bitfinex","BTCUSD",1730217768974,0.023,72387.0,72377.0,0.1]
["bitfinex","BTCUSD",1730217769181,0.20706935,72379.0,72377.0,0.1]
["bitfinex","BTCUSD",1730217769397,0.023,72387.0,72377.0,0.1]
["bitfinex","BTCUSD",1730217769619,0.20706935,72386.0,72377.0,0.1]
["bitfinex","BTCUSD",1730217769870,0.35040462,72385.0,72377.0,0.1]
["bitfinex","BTCUSD",1730217770070,0.35040462,72385.0,72366.0,0.001562]
["bitfinex","BTCUSD",1730217770071,0.35040462,72385.0,72380.0,0.1]
["bitfinex","BTCUSD",1730217770276,0.14333527,72382.0,72380.0,0.1]
["bitfinex","BTCUSD",1730217770504,0.14333527,72382.0,72369.0,0.13818]
["bitfinex","BTCUSD",1730217770733,0.14333527,72381.0,72371.0,0.138176]
["bitfinex","BTCUSD",1730217770957,0.023,72380.0,72369.0,0.138178]
["bitfinex","BTCUSD",1730217771204,0.20706935,72378.0,72369.0,0.002]
["bitfinex","BTCUSD",1730217771398,0.14333527,72377.0,72374.0,0.13817]
["bitfinex","BTCUSD",1730217771601,0.14333527,72377.0,72371.0,0.0402112]
["bitfinex","BTCUSD",1730217771809,0.14333527,72377.0,72376.0,0.238167]
["bitfinex","BTCUSD",1730217773187,0.023,72390.0,72377.0,0.1]
["bitfinex","BTCUSD",1730217773411,0.25885551,72409.0,72377.0,0.1]
["bitfinex","BTCUSD",1730217773412,0.25885551,72409.0,72392.0,0.138136]
["bitfinex","BTCUSD",1730217773632,0.30851531,72409.0,72393.0,0.1]
["bitfinex","BTCUSD",1730217774495,0.023,72408.0,72390.0,0.1]
["bitfinex","BTCUSD",1730217774721,0.023,72408.0,72389.0,0.002]
["bitfinex","BTCUSD",1730217775137,0.023,72408.0,72397.0,0.1]
["bitfinex","BTCUSD",1730217775349,0.023,72389.0,72379.0,0.0402112]
["bitfinex","BTCUSD",1730217775556,0.16633527,72383.0,72382.0,0.20706935]
["bitfinex","BTCUSD",1730217775978,0.023,72382.0,72372.0,0.138174]
["bitfinex","BTCUSD",1730217776198,0.023,72380.0,72369.0,0.34524835]
["bitfinex","BTCUSD",1730217776415,0.16633527,72380.0,72371.0,0.138175]
["bitfinex","BTCUSD",1730217776626,0.1829688,72380.0,72368.0,0.0402112]
["bitfinex","BTCUSD",1730217776832,0.1829688,72380.0,72368.0,0.002]
["bitfinex","BTCUSD",1730217777051,0.1829688,72380.0,72371.0,0.238175]
["bitfinex","BTCUSD",1730217777252,0.16633527,72380.0,72375.0,0.138168]
["bitfinex","BTCUSD",1730217777455,0.14333527,72380.0,72379.0,0.1]
["bitfinex","BTCUSD",1730217777670,0.14333527,72380.0,72379.0,0.238161]
["bitfinex","BTCUSD",1730217777888,0.14333527,72380.0,72379.0,0.1]
["bitfinex","BTCUSD",1730217778123,0.14333527,72380.0,72379.0,0.238161]
["bitfinex","BTCUSD",1730217778952,0.14333527,72380.0,72379.0,0.1]
["bitfinex","BTCUSD",1730217779178,0.14333527,72380.0,72372.0,0.0402112]
["bitfinex","BTCUSD",1730217779305,0.14333527,72380.0,72379.0,0.238161]
["bitfinex","BTCUSD",1730217779529,0.25885551,72413.0,72380.0,0.1]
["bitfinex","BTCUSD",1730217779807,0.20706935,72385.0,72380.0,0.1]
["bitfinex","BTCUSD",1730217780019,0.14333527,72399.0,72383.0,0.1]
["bitfinex","BTCUSD",1730217780311,0.20706935,72393.0,72383.0,0.1]
["bitfinex","BTCUSD",1730217780519,0.25885551,72393.0,72383.0,0.1]
["bitfinex","BTCUSD",1730217781017,0.023,72392.0,72383.0,0.1]
["bitfinex","BTCUSD",1730217781247,0.023,72398.0,72383.0,0.238153]
["bitfinex","BTCUSD",1730217781483,0.023,72398.0,72389.0,0.1]
["bitfinex","BTCUSD",1730217781689,0.023,72398.0,72371.0,0.06610172]
["bitfinex","BTCUSD",1730217781690,0.25885551,72394.0,72371.0,0.002829]
["bitfinex","BTCUSD",1730217781903,0.023,72393.0,72382.0,0.1]
["bitfinex","BTCUSD",1730217782109,0.023,72393.0,72371.0,0.139004]
["bitfinex","BTCUSD",1730217782110,0.023,72393.0,72381.0,0.1]
["bitfinex","BTCUSD",1730217782751,0.19287287,72399.0,72381.0,0.1]
["bitfinex","BTCUSD",1730217782752,0.023,72398.0,72381.0,0.1]
["bitfinex","BTCUSD",1730217782966,0.023,72388.0,72384.0,0.002]
["bitfinex","BTCUSD",1730217783179,0.14333527,72387.0,72386.0,0.238148]
["bitfinex","BTCUSD",1730217783646,0.14333527,72387.0,72386.0,0.240148]
["bitfinex","BTCUSD",1730217783856,0.14333527,72387.0,72386.0,0.238148]
["bitfinex","BTCUSD",1730217784319,0.0496261,72408.0,72386.0,0.238148]
["bitfinex","BTCUSD",1730217784320,0.0496261,72408.0,72389.0,0.005]
["bitfinex","BTCUSD",1730217784581,0.0496261,72408.0,72407.0,0.1]
["bitfinex","BTCUSD",1730217784795,0.25885551,72418.0,72408.0,0.1]
["bitfinex","BTCUSD",1730217785028,0.30830371,72424.0,72408.0,0.1]
["bitfinex","BTCUSD",1730217785709,0.26051351,72410.0,72408.0,0.1]
["bitfinex","BTCUSD",1730217785911,0.26051351,72410.0,72389.0,0.0421788]
["bitfinex","BTCUSD",1730217786118,0.26051351,72410.0,72389.0,0.002]
["bitfinex","BTCUSD",1730217786329,0.023,72409.0,72389.0,0.0421788]
["bitfinex","BTCUSD",1730217786533,0.023,72409.0,72389.0,0.002]
["bitfinex","BTCUSD",1730217786747,0.023,72409.0,72401.0,0.1]
["bitfinex","BTCUSD",1730217787131,0.023,72404.0,72401.0,0.1]
["bitfinex","BTCUSD",1730217787388,0.14333527,72403.0,72402.0,0.20706935]
["bitfinex","BTCUSD",1730217787603,0.14333527,72403.0,72384.0,0.20706935]
["bitfinex","BTCUSD",1730217787604,0.023,72401.0,72384.0,0.20706935]
["bitfinex","BTCUSD",1730217787887,0.023,72393.0,72384.0,0.20706935]
["bitfinex","BTCUSD",1730217788124,0.023,72387.0,72376.0,0.20706935]
["bitfinex","BTCUSD",1730217788341,0.023,72387.0,72384.0,0.20706935]
["bitfinex","BTCUSD",1730217788556,0.16633527,72385.0,72371.0,0.000829]
["bitfinex","BTCUSD",1730217788760,0.16633527,72385.0,72373.0,0.138171]
["bitfinex","BTCUSD",1730217788964,0.023,72379.0,72371.0,0.000829]
["bitfinex","BTCUSD",1730217789177,0.14333527,72378.0,72377.0,0.138163]
["bitfinex","BTCUSD",1730217789387,0.14333527,72378.0,72376.0,0.1]
["bitfinex","BTCUSD",1730217789591,0.13652297,72378.0,72371.0,0.000829]
["bitfinex","BTCUSD",1730217789766,0.13652297,72378.0,72372.0,0.01430078]
["bitfinex","BTCUSD",1730217790001,0.13652297,72378.0,72376.0,0.1]
["bitfinex","BTCUSD",1730217790467,0.13652297,72378.0,72375.0,0.1]
["bitfinex","BTCUSD",1730217790695,0.13652297,72378.0,72377.0,0.238165]
["bitfinex","BTCUSD",1730217790917,0.13652297,72378.0,72377.0,0.1]
["bitfinex","BTCUSD",1730217791148,0.13652297,72378.0,72377.0,0.2619816]
["bitfinex","BTCUSD",1730217791373,0.13652297,72378.0,72377.0,0.240165]
["bitfinex","BTCUSD",1730217792088,0.13652297,72378.0,72377.0,0.238165]
["bitfinex","BTCUSD",1730217793377,0.13652297,72378.0,72374.0,0.0401788]
["bitfinex","BTCUSD",1730217793597,0.23006935,72377.0,72374.0,0.1401788]
["bitfinex","BTCUSD",1730217793808,0.23006935,72377.0,72371.0,0.000829]
["bitfinex","BTCUSD",1730217793809,0.023,72374.0,72371.0,0.000829]
["bitfinex","BTCUSD",1730217794017,0.16633527,72372.0,72371.0,0.000829]
["bitfinex","BTCUSD",1730217796522,0.42519078,72372.0,72371.0,0.000829]
["bitfinex","BTCUSD",1730217796936,0.46770986,72372.0,72371.0,0.000829]
["bitfinex","BTCUSD",1730217797564,0.42519078,72372.0,72371.0,0.000829]
["bitfinex","BTCUSD",1730217797778,0.43551089,72372.0,72371.0,0.000829]
["bitfinex","BTCUSD",1730217797985,0.43551121,72372.0,72371.0,0.000829]
["bitfinex","BTCUSD",1730217798859,0.43551121,72372.0,72355.0,0.101564]
["bitfinex","BTCUSD",1730217798860,0.25885551,72356.0,72355.0,0.20706935]
["bitfinex","BTCUSD",1730217799061,0.16633527,72356.0,72355.0,0.20706935]
["bitfinex","BTCUSD",1730217799272,0.16633527,72356.0,72347.0,0.001564]
["bitfinex","BTCUSD",1730217799273,0.14333527,72356.0,72354.0,0.138209]
["bitfinex","BTCUSD",1730217799486,0.14333527,72355.0,72349.0,0.02762]
["bitfinex","BTCUSD",1730217799700,0.14333527,72355.0,72349.0,0.06801976]
["bitfinex","BTCUSD",1730217799910,0.14333527,72353.0,72350.0,0.02762]
["bitfinex","BTCUSD",1730217800349,0.16633527,72351.0,72350.0,0.02762]
["bitfinex","BTCUSD",1730217800572,0.16633527,72351.0,72347.0,0.001564]
["bitfinex","BTCUSD",1730217800573,0.023,72350.0,72347.0,0.001564]
["bitfinex","BTCUSD",1730217800789,0.023,72348.0,72347.0,0.001564]
["bitfinex","BTCUSD",1730217801004,0.16633527,72348.0,72347.0,0.001564]
["bitfinex","BTCUSD",1730217802712,0.16633527,72348.0,72347.0,0.04201912]
["bitfinex","BTCUSD",1730217802923,0.1829688,72348.0,72347.0,0.001564]
["bitfinex","BTCUSD",1730217803388,0.14333527,72348.0,72347.0,0.001564]
["bitfinex","BTCUSD",1730217803592,0.14333527,72348.0,72347.0,0.129184]
["bitfinex","BTCUSD",1730217803816,0.0493812,72362.0,72347.0,0.129184]
["bitfinex","BTCUSD",1730217804045,0.20706935,72356.0,72355.0,0.10123829]
["bitfinex","BTCUSD",1730217804259,0.14333527,72356.0,72354.0,0.102]
["bitfinex","BTCUSD",1730217804480,0.14333527,72355.0,72354.0,0.102]
["bitfinex","BTCUSD",1730217804699,0.14333527,72355.0,72354.0,0.1]
["bitfinex","BTCUSD",1730217804915,0.11570527,72355.0,72354.0,0.1]
["bitfinex","BTCUSD",1730217805369,0.023,72354.0,72349.0,0.02762]
["bitfinex","BTCUSD",1730217805577,0.14333527,72353.0,72349.0,0.02762]
["bitfinex","BTCUSD",1730217805768,0.25885551,72383.0,72350.0,0.1798]
["bitfinex","BTCUSD",1730217805959,0.20706935,72368.0,72366.0,0.20141601]
["bitfinex","BTCUSD",1730217806165,0.276264,72395.0,72358.0,0.12120471]
["bitfinex","BTCUSD",1730217806166,0.25885551,72396.0,72367.0,0.18110466]
["bitfinex","BTCUSD",1730217806373,0.20706935,72375.0,72374.0,0.18109321]
["bitfinex","BTCUSD",1730217806582,0.25885551,72396.0,72375.0,0.1]
["bitfinex","BTCUSD",1730217806828,0.20706935,72383.0,72381.0,0.04054201]
["bitfinex","BTCUSD",1730217806982,0.02605135,72392.0,72381.0,0.1405384]
["bitfinex","BTCUSD",1730217807188,0.14333527,72383.0,72381.0,0.1405384]
["bitfinex","BTCUSD",1730217807801,0.023,72382.0,72381.0,0.1405384]
["bitfinex","BTCUSD",1730217808142,0.16633527,72382.0,72379.0,0.16081302]
["bitfinex","BTCUSD",1730217808362,0.16633527,72381.0,72380.0,0.2289991]
["bitfinex","BTCUSD",1730217808594,0.16633527,72381.0,72380.0,0.12762]
["bitfinex","BTCUSD",1730217808819,0.14333527,72381.0,72380.0,0.12762]
["bitfinex","BTCUSD",1730217809277,0.0409114,72396.0,72380.0,0.218982]
["bitfinex","BTCUSD",1730217809501,0.14333527,72395.0,72394.0,0.22897429]
["bitfinex","BTCUSD",1730217809725,0.14333527,72395.0,72394.0,0.20135429]
["bitfinex","BTCUSD",1730217809959,0.14333527,72395.0,72394.0,0.1]
["bitfinex","BTCUSD",1730217811363,0.16633527,72395.0,72394.0,0.1]
["bitfinex","BTCUSD",1730217811597,0.023,72394.0,72392.0,0.18254086]
["bitfinex","BTCUSD",1730217811827,0.023,72394.0,72388.0,0.1]
["bitfinex","BTCUSD",1730217812067,0.023,72392.0,72386.0,0.04059249]
["bitfinex","BTCUSD",1730217812303,0.023,72386.0,72381.0,0.06089367]
["bitfinex","BTCUSD",1730217812532,0.023,72392.0,72382.0,0.06089344]
["bitfinex","BTCUSD",1730217812771,0.14333527,72395.0,72382.0,0.06089344]
["bitfinex","BTCUSD",1730217812772,0.023,72386.0,72382.0,0.06089344]
["bitfinex","BTCUSD",1730217813019,0.023,72386.0,72367.0,0.12178688]
["bitfinex","BTCUSD",1730217813020,0.023,72386.0,72381.0,0.06089279]
["bitfinex","BTCUSD",1730217813260,0.25885551,72393.0,72379.0,0.06090373]
["bitfinex","BTCUSD",1730217813261,0.023,72392.0,72379.0,0.06090373]
["bitfinex","BTCUSD",1730217813500,0.023,72392.0,72383.0,0.06090373]
["bitfinex","BTCUSD",1730217813726,0.023,72392.0,72384.0,0.06090373]
["bitfinex","BTCUSD",1730217813928,0.023,72392.0,72379.0,0.06090373]
["bitfinex","BTCUSD",1730217814175,0.0239861,72394.0,72379.0,0.06090373]
["bitfinex","BTCUSD",1730217814407,0.0239861,72394.0,72384.0,0.06090373]
["bitfinex","BTCUSD",1730217814650,0.0239861,72394.0,72382.0,0.1]
["bitfinex","BTCUSD",1730217814651,0.0239861,72394.0,72383.0,0.06090373]
["bitfinex","BTCUSD",1730217814896,0.0239861,72394.0,72384.0,0.06090373]
["bitfinex","BTCUSD",1730217815363,0.023,72385.0,72384.0,0.06090373]
["bitfinex","BTCUSD",1730217815583,0.023,72385.0,72381.0,0.06090373]
["bitfinex","BTCUSD",1730217815808,0.023,72394.0,72383.0,0.06090373]
["bitfinex","BTCUSD",1730217816052,0.023,72394.0,72379.0,0.1]
["bitfinex","BTCUSD",1730217816053,0.023,72394.0,72385.0,0.06090373]
["bitfinex","BTCUSD",1730217816300,0.023,72394.0,72384.0,0.06090373]
["bitfinex","BTCUSD",1730217816541,0.023,72394.0,72383.0,0.16090373]
["bitfinex","BTCUSD",1730217816771,0.023,72394.0,72383.0,0.1]
["bitfinex","BTCUSD",1730217817454,0.023,72394.0,72381.0,0.06088323]
["bitfinex","BTCUSD",1730217817671,0.023,72394.0,72382.0,0.06088323]
["bitfinex","BTCUSD",1730217817900,0.14499327,72395.0,72382.0,0.06088323]
["bitfinex","BTCUSD",1730217818133,0.14499327,72395.0,72383.0,0.06088323]
["bitfinex","BTCUSD",1730217818366,0.14499327,72395.0,72384.0,0.06088323]
["bitfinex","BTCUSD",1730217818671,0.14499327,72395.0,72388.0,0.06088323]
["bitfinex","BTCUSD",1730217818956,0.001658,72395.0,72394.0,0.12762]
["bitfinex","BTCUSD",1730217819422,0.001658,72395.0,72394.0,0.12962]
["bitfinex","BTCUSD",1730217819663,0.001658,72395.0,72394.0,0.13672822]
["bitfinex","BTCUSD",1730217819905,0.0009846,72426.0,72398.0,0.005]
["bitfinex","BTCUSD",1730217820135,0.0009846,72426.0,72416.0,0.06078831]
["bitfinex","BTCUSD",1730217820136,0.14333527,72425.0,72416.0,0.06078831]
["bitfinex","BTCUSD",1730217820380,0.14333527,72425.0,72414.0,0.08105108]
["bitfinex","BTCUSD",1730217820611,0.14333527,72425.0,72418.0,0.06078831]
["bitfinex","BTCUSD",1730217820862,0.14333527,72425.0,72419.0,0.06078831]
["bitfinex","BTCUSD",1730217821099,0.14333527,72425.0,72417.0,0.06078831]
["bitfinex","BTCUSD",1730217821577,0.14333527,72425.0,72416.0,0.06078831]
["bitfinex","BTCUSD",1730217821807,0.14333527,72425.0,72415.0,0.16078831]
["bitfinex","BTCUSD",1730217822027,0.1576688,72425.0,72416.0,0.06078831]
["bitfinex","BTCUSD",1730217822259,0.14333527,72425.0,72420.0,0.04046775]
["bitfinex","BTCUSD",1730217822522,0.14333527,72425.0,72422.0,0.002]
["bitfinex","BTCUSD",1730217822763,0.14333527,72425.0,72421.0,0.04046775]
["bitfinex","BTCUSD",1730217822995,0.14333527,72425.0,72420.0,0.04046775]
["bitfinex","BTCUSD",1730217823233,0.14333527,72425.0,72421.0,0.02762]
["bitfinex","BTCUSD",1730217823455,0.1576688,72425.0,72423.0,0.02762]
["bitfinex","BTCUSD",1730217823672,0.14333527,72425.0,72423.0,0.02762]
["bitfinex","BTCUSD",1730217823911,0.000984,72435.0,72426.0,0.02762]
["bitfinex","BTCUSD",1730217824138,0.35040462,72434.0,72426.0,0.02762]
["bitfinex","BTCUSD",1730217824376,0.14333527,72434.0,72426.0,0.02962]
["bitfinex","BTCUSD",1730217824602,0.14333527,72434.0,72428.0,0.02762]
["bitfinex","BTCUSD",1730217824830,0.14333527,72434.0,72428.0,0.1]
["bitfinex","BTCUSD",1730217825072,0.14333527,72434.0,72433.0,0.30706935]
["bitfinex","BTCUSD",1730217825325,0.14333527,72434.0,72433.0,0.102]
["bitfinex","BTCUSD",1730217825779,0.0009836,72441.0,72436.0,0.002]
["bitfinex","BTCUSD",1730217826001,0.14333527,72439.0,72436.0,0.002]
["bitfinex","BTCUSD",1730217826227,10.0,72444.0,72439.0,0.002]
["bitfinex","BTCUSD",1730217827467,10.0,72444.0,72439.0,0.3049]
["bitfinex","BTCUSD",1730217827927,10.0,72444.0,72439.0,0.3099]
["bitfinex","BTCUSD",1730217828158,10.0,72444.0,72439.0,0.35523176]
["bitfinex","BTCUSD",1730217828391,10.0,72444.0,72439.0,0.3029]
["bitfinex","BTCUSD",1730217828626,10.0,72444.0,72439.0,0.34446276]
["bitfinex","BTCUSD",1730217829066,10.0,72444.0,72439.0,0.3029]
["bitfinex","BTCUSD",1730217829953,10.0,72444.0,72439.0,0.3049]
["bitfinex","BTCUSD",1730217831323,10.0,72444.0,72439.0,0.3099]
["bitfinex","BTCUSD",1730217832441,10.0,72444.0,72439.0,0.3029]
["bitfinex","BTCUSD",1730217833295,0.41829735,72440.0,72439.0,0.3029]
["bitfinex","BTCUSD",1730217833728,0.27496208,72440.0,72439.0,0.34039]
["bitfinex","BTCUSD",1730217833963,0.27496208,72440.0,72439.0,0.34539]
["bitfinex","BTCUSD",1730217834297,0.27496208,72440.0,72439.0,1.51733935]
["bitfinex","BTCUSD",1730217834545,10.0,72444.0,72443.0,0.017]
["bitfinex","BTCUSD",1730217834782,0.001,72450.0,72443.0,0.26029214]
["bitfinex","BTCUSD",1730217835023,0.00083179,72467.0,72459.0,0.005]
["bitfinex","BTCUSD",1730217835024,12.70929308,72463.0,72459.0,0.005]
["bitfinex","BTCUSD",1730217835241,12.70929308,72463.0,72457.0,0.005]
["bitfinex","BTCUSD",1730217835242,0.20706935,72460.0,72457.0,0.005]
["bitfinex","BTCUSD",1730217835454,12.70929308,72463.0,72462.0,0.002]
["bitfinex","BTCUSD",1730217835666,12.70929308,72463.0,72457.0,0.005]
["bitfinex","BTCUSD",1730217835667,12.71329308,72463.0,72457.0,0.004]
["bitfinex","BTCUSD",1730217835870,12.71329308,72463.0,72459.0,0.1]
["bitfinex","BTCUSD",1730217836505,12.85662835,72463.0,72459.0,0.1]
["bitfinex","BTCUSD",1730217836709,0.14333527,72462.0,72459.0,0.1]
["bitfinex","BTCUSD",1730217836916,0.14333527,72462.0,72458.0,0.001]
["bitfinex","BTCUSD",1730217837797,0.14333527,72462.0,72459.0,0.001]
["bitfinex","BTCUSD",1730217838441,0.14333527,72462.0,72446.0,0.1]
["bitfinex","BTCUSD",1730217838442,0.14333527,72462.0,72457.0,0.001]
["bitfinex","BTCUSD",1730217838644,0.14333527,72462.0,72459.0,0.001]
["bitfinex","BTCUSD",1730217839711,0.005,72461.0,72449.0,0.001]
["bitfinex","BTCUSD",1730217839924,0.14333527,72460.0,72454.0,0.12762]
["bitfinex","BTCUSD",1730217840138,0.14333527,72460.0,72454.0,0.02762]
["bitfinex","BTCUSD",1730217840369,0.005,72455.0,72454.0,0.02762]
["bitfinex","BTCUSD",1730217840590,0.17133527,72455.0,72454.0,0.02762]
["bitfinex","BTCUSD",1730217840803,0.17759652,72455.0,72454.0,0.02762]
["bitfinex","BTCUSD",1730217841066,0.14333527,72455.0,72454.0,0.02762]
["bitfinex","BTCUSD",1730217841301,12.71329308,72463.0,72454.0,0.02862]
["bitfinex","BTCUSD",1730217841536,0.14499327,72462.0,72454.0,0.02862]
["bitfinex","BTCUSD",1730217841856,0.14499327,72462.0,72447.0,0.20706935]
["bitfinex","BTCUSD",1730217841857,0.14499327,72462.0,72460.0,0.001]
["bitfinex","BTCUSD",1730217842073,0.001658,72462.0,72460.0,0.001]
["bitfinex","BTCUSD",1730217842294,0.001658,72462.0,72461.0,0.001]
["bitfinex","BTCUSD",1730217842989,0.001658,72462.0,72461.0,0.21102]
["bitfinex","BTCUSD",1730217843206,0.001658,72462.0,72461.0,0.732122]
["bitfinex","BTCUSD",1730217843619,0.001658,72462.0,72461.0,0.995974]
["bitfinex","BTCUSD",1730217845020,0.001658,72462.0,72461.0,0.86355]
["bitfinex","BTCUSD",1730217846068,0.001658,72462.0,72461.0,1.46338527]
["bitfinex","BTCUSD",1730217846265,12.71329308,72463.0,72462.0,0.41662]
["bitfinex","BTCUSD",1730217846266,11.35729982,72463.0,72462.0,0.41662]
["bitfinex","BTCUSD",1730217846469,11.35729982,72463.0,72462.0,8.15942831]
["bitfinex","BTCUSD",1730217846685,11.35729982,72463.0,72462.0,3.10942831]
["bitfinex","BTCUSD",1730217846903,11.35729982,72463.0,72462.0,5.07762]
["bitfinex","BTCUSD",1730217847106,11.35229982,72463.0,72462.0,5.07862]
["bitfinex","BTCUSD",1730217847303,11.35229982,72463.0,72461.0,0.001]
["bitfinex","BTCUSD",1730217847515,11.35229982,72463.0,72457.0,0.001]
["bitfinex","BTCUSD",1730217848227,11.35229982,72463.0,72458.0,0.001]
["bitfinex","BTCUSD",1730217848432,11.35229982,72463.0,72460.0,0.001]
["bitfinex","BTCUSD",1730217848934,11.35229982,72463.0,72462.0,0.02862]
["bitfinex","BTCUSD",1730217849149,11.35229982,72463.0,72462.0,1.478707]
["bitfinex","BTCUSD",1730217849416,11.35229982,72463.0,72462.0,1.317326]
["bitfinex","BTCUSD",1730217850003,11.35229982,72463.0,72462.0,0.731785]
["bitfinex","BTCUSD",1730217850214,11.35229982,72463.0,72462.0,0.72075]
["bitfinex","BTCUSD",1730217850599,11.35229982,72463.0,72462.0,1.22075]
["bitfinex","BTCUSD",1730217850801,11.35229982,72463.0,72462.0,1.36908527]
["bitfinex","BTCUSD",1730217850961,11.35229982,72463.0,72462.0,1.37938097]
["bitfinex","BTCUSD",1730217851160,11.35229982,72463.0,72462.0,1.37908527]
["bitfinex","BTCUSD",1730217851681,11.15229982,72463.0,72462.0,1.37908527]
["bitfinex","BTCUSD",1730217852683,11.15229982,72463.0,72462.0,1.37408527]
["bitfinex","BTCUSD",1730217852892,11.15229982,72463.0,72462.0,0.648513]
["bitfinex","BTCUSD",1730217853118,11.15395582,72463.0,72462.0,0.648513]
["bitfinex","BTCUSD",1730217854255,11.15395582,72463.0,72462.0,0.001]
["bitfinex","BTCUSD",1730217856521,11.15395582,72463.0,72462.0,0.00215008]
["bitfinex","BTCUSD",1730217857054,11.15395582,72463.0,72462.0,0.001]
["bitfinex","BTCUSD",1730217858518,0.00634519,72456.0,72455.0,0.000828]
["bitfinex","BTCUSD",1730217858927,0.00634519,72456.0,72455.0,0.20789735]
["bitfinex","BTCUSD",1730217859139,0.00634519,72456.0,72455.0,0.10197808]
["bitfinex","BTCUSD",1730217859757,0.00634519,72456.0,72455.0,0.100828]
["bitfinex","BTCUSD",1730217860397,0.00634519,72456.0,72455.0,0.06088022]
["bitfinex","BTCUSD",1730217860603,0.14968046,72456.0,72455.0,0.000828]
["bitfinex","BTCUSD",1730217860878,0.26058046,72456.0,72455.0,0.000828]
["bitfinex","BTCUSD",1730217861282,0.023,72443.0,72440.0,0.20706935]
["bitfinex","BTCUSD",1730217861492,0.14333527,72442.0,72440.0,0.20706935]
["bitfinex","BTCUSD",1730217861708,0.14333527,72442.0,72429.0,0.20706935]
["bitfinex","BTCUSD",1730217861919,0.20706935,72440.0,72431.0,0.02762]
["bitfinex","BTCUSD",1730217862162,0.1922,72438.0,72433.0,0.02762]
["bitfinex","BTCUSD",1730217862378,0.14333527,72437.0,72433.0,0.02762]
["bitfinex","BTCUSD",1730217862605,0.079,72436.0,72427.0,0.05099369]
["bitfinex","BTCUSD",1730217862835,0.005,72434.0,72421.0,0.20706935]
["bitfinex","BTCUSD",1730217863056,0.16633527,72433.0,72421.0,0.20706935]
["bitfinex","BTCUSD",1730217863287,0.16633527,72433.0,72419.0,0.08063555]
["bitfinex","BTCUSD",1730217863508,0.16633527,72433.0,72422.0,0.08063555]
["bitfinex","BTCUSD",1730217863974,0.14333527,72433.0,72424.0,0.1]
["bitfinex","BTCUSD",1730217864198,0.14333527,72433.0,72426.0,0.1]
["bitfinex","BTCUSD",1730217864409,0.14333527,72433.0,72428.0,0.08063555]
["bitfinex","BTCUSD",1730217864687,0.14333527,72433.0,72426.0,0.1]
["bitfinex","BTCUSD",1730217864688,0.14333527,72433.0,72427.0,0.08063555]
["bitfinex","BTCUSD",1730217865124,0.14333527,72433.0,72426.0,0.18063555]
["bitfinex","BTCUSD",1730217865333,0.14333527,72433.0,72428.0,0.08063555]
["bitfinex","BTCUSD",1730217866381,0.23006935,72432.0,72431.0,0.12762]
["bitfinex","BTCUSD",1730217866594,0.16633527,72432.0,72431.0,0.12762]
["bitfinex","BTCUSD",1730217867880,0.14333527,72432.0,72431.0,0.20825555]
["bitfinex","BTCUSD",1730217868084,0.14333527,72432.0,72431.0,0.20851403]
["bitfinex","BTCUSD",1730217868366,0.14333527,72432.0,72431.0,0.12762]
["bitfinex","BTCUSD",1730217868367,0.16633527,72432.0,72431.0,0.12762]
["bitfinex","BTCUSD",1730217868584,0.14333527,72432.0,72431.0,0.12762]
["bitfinex","BTCUSD",1730217869232,0.14333527,72432.0,72431.0,0.02762]
["bitfinex","BTCUSD",1730217869855,0.14333527,72432.0,72431.0,0.22841444]
["bitfinex","BTCUSD",1730217870063,0.079,72436.0,72433.0,0.02762]
["bitfinex","BTCUSD",1730217870266,0.14333527,72435.0,72433.0,0.02762]
["bitfinex","BTCUSD",1730217870898,0.1922,72438.0,72435.0,0.12762]
["bitfinex","BTCUSD",1730217871111,0.005,72447.0,72438.0,0.02762]
["bitfinex","BTCUSD",1730217871316,0.005,72447.0,72441.0,0.1]
["bitfinex","BTCUSD",1730217871317,0.20706935,72442.0,72441.0,0.1]
["bitfinex","BTCUSD",1730217871532,0.005,72447.0,72441.0,0.1]
["bitfinex","BTCUSD",1730217871763,0.005,72447.0,72444.0,0.06068737]
["bitfinex","BTCUSD",1730217871764,0.20706935,72446.0,72444.0,0.06068737]
["bitfinex","BTCUSD",1730217871978,0.20706935,72446.0,72443.0,0.1]
["bitfinex","BTCUSD",1730217871979,0.005,72446.0,72443.0,0.06068737]
["bitfinex","BTCUSD",1730217872246,0.023,72445.0,72442.0,0.04046824]
["bitfinex","BTCUSD",1730217872484,0.023,72445.0,72443.0,0.04046824]
["bitfinex","BTCUSD",1730217872783,0.23506935,72444.0,72443.0,0.04046824]
["bitfinex","BTCUSD",1730217873026,0.028,72443.0,72441.0,0.04046824]
["bitfinex","BTCUSD",1730217873249,0.028,72443.0,72439.0,0.06808944]
["bitfinex","BTCUSD",1730217873250,0.005,72440.0,72439.0,0.06808944]
["bitfinex","BTCUSD",1730217873460,0.028,72438.0,72437.0,0.1]
["bitfinex","BTCUSD",1730217873676,0.17133527,72438.0,72437.0,0.1]
["bitfinex","BTCUSD",1730217873890,0.1929,72430.0,72429.0,0.06068737]
["bitfinex","BTCUSD",1730217874115,0.33623527,72430.0,72426.0,0.06069978]
["bitfinex","BTCUSD",1730217874334,0.33623527,72430.0,72424.0,0.20706935]
["bitfinex","BTCUSD",1730217874335,0.16633527,72429.0,72424.0,0.20706935]
["bitfinex","BTCUSD",1730217874792,0.16633527,72429.0,72422.0,0.06069978]
["bitfinex","BTCUSD",1730217875430,0.16633527,72429.0,72421.0,0.06069978]
["bitfinex","BTCUSD",1730217876262,0.14333527,72429.0,72428.0,0.1]
["bitfinex","BTCUSD",1730217876608,0.14333527,72429.0,72428.0,0.16069978]
["bitfinex","BTCUSD",1730217876815,0.11570527,72429.0,72428.0,0.1]
["bitfinex","BTCUSD",1730217877033,0.11570527,72429.0,72428.0,0.16069978]
["bitfinex","BTCUSD",1730217877220,0.11570527,72429.0,72428.0,0.1]
["bitfinex","BTCUSD",1730217877452,0.023,72428.0,72422.0,0.06069978]
["bitfinex","BTCUSD",1730217877653,0.14333527,72427.0,72422.0,0.06069978]
["bitfinex","BTCUSD",1730217878105,0.14333527,72427.0,72423.0,0.06069978]
["bitfinex","BTCUSD",1730217878314,0.14333527,72427.0,72421.0,0.06152778]
["bitfinex","BTCUSD",1730217879199,0.1879,72430.0,72422.0,0.839546]
["bitfinex","BTCUSD",1730217879403,0.33123527,72430.0,72423.0,0.1]
["bitfinex","BTCUSD",1730217879611,0.33123527,72430.0,72424.0,0.06069978]
["bitfinex","BTCUSD",1730217880455,0.11570527,72429.0,72423.0,0.06069978]
["bitfinex","BTCUSD",1730217881008,0.023,72428.0,72423.0,0.06069978]
["bitfinex","BTCUSD",1730217881212,0.14333527,72427.0,72423.0,0.0606456]
["bitfinex","BTCUSD",1730217881423,0.14333527,72427.0,72421.0,0.0614736]
["bitfinex","BTCUSD",1730217881646,0.023,72426.0,72421.0,0.000828]
["bitfinex","BTCUSD",1730217881854,0.14333527,72425.0,72421.0,0.000828]
["bitfinex","BTCUSD",1730217882220,0.023,72424.0,72421.0,0.000828]
["bitfinex","BTCUSD",1730217882423,0.14333527,72423.0,72421.0,0.000828]
["bitfinex","BTCUSD",1730217882832,0.1879,72430.0,72421.0,0.0614736]
["bitfinex","BTCUSD",1730217883054,0.14333527,72429.0,72421.0,0.000828]
["bitfinex","BTCUSD",1730217883270,0.14333527,72429.0,72422.0,0.0606456]
["bitfinex","BTCUSD",1730217883271,0.20706935,72428.0,72422.0,0.0606456]
["bitfinex","BTCUSD",1730217883473,0.14333527,72427.0,72426.0,0.04049422]
["bitfinex","BTCUSD",1730217883679,0.14333527,72427.0,72425.0,0.1]
["bitfinex","BTCUSD",1730217883888,0.14333527,72427.0,72426.0,0.06811705]
["bitfinex","BTCUSD",1730217884353,0.14333527,72427.0,72426.0,0.02762]
["bitfinex","BTCUSD",1730217884596,0.16633527,72427.0,72426.0,0.02762]
["bitfinex","BTCUSD",1730217884709,0.16633527,72427.0,72426.0,0.12762]
["bitfinex","BTCUSD",1730217885317,0.028,72424.0,72423.0,0.02762]
["bitfinex","BTCUSD",1730217885634,0.028,72424.0,72421.0,0.000828]
["bitfinex","BTCUSD",1730217885635,0.194,72423.0,72421.0,0.000828]
["bitfinex","BTCUSD",1730217885854,0.16633527,72422.0,72421.0,0.000828]
["bitfinex","BTCUSD",1730217886577,0.005,72411.0,72407.0,0.0405173]
["bitfinex","BTCUSD",1730217886811,0.005,72411.0,72398.0,0.101076]
["bitfinex","BTCUSD",1730217886812,0.023,72403.0,72401.0,0.0405173]
["bitfinex","BTCUSD",1730217887031,0.023,72401.0,72397.0,0.24758665]
["bitfinex","BTCUSD",1730217887254,0.023,72399.0,72395.0,0.0405173]
["bitfinex","BTCUSD",1730217887595,0.023,72397.0,72393.0,0.0405173]
["bitfinex","BTCUSD",1730217887833,0.023,72395.0,72390.0,0.0405173]
["bitfinex","BTCUSD",1730217888081,0.023,72393.0,72390.0,0.0405173]
["bitfinex","BTCUSD",1730217888288,0.023,72391.0,72390.0,0.04057112]
["bitfinex","BTCUSD",1730217888512,0.16633527,72391.0,72389.0,0.04057112]
["bitfinex","BTCUSD",1730217888724,0.16633527,72390.0,72389.0,0.04057112]
["bitfinex","BTCUSD",1730217888967,0.023,72389.0,72387.0,0.04057112]
["bitfinex","BTCUSD",1730217889177,0.023,72389.0,72388.0,0.02762]
["bitfinex","BTCUSD",1730217889405,0.023,72393.0,72388.0,0.02762]
["bitfinex","BTCUSD",1730217890310,0.023,72393.0,72389.0,0.02762]
["bitfinex","BTCUSD",1730217890976,0.17133527,72390.0,72389.0,0.02762]
["bitfinex","BTCUSD",1730217891520,0.023,72388.0,72386.0,0.000829]
["bitfinex","BTCUSD",1730217891738,0.16633527,72387.0,72386.0,0.000829]
["bitfinex","BTCUSD",1730217892435,0.16633527,72387.0,72386.0,0.028449]
["bitfinex","BTCUSD",1730217893507,0.16633527,72387.0,72386.0,0.026453]
["bitfinex","BTCUSD",1730217894190,0.14333527,72387.0,72386.0,0.026453]
["bitfinex","BTCUSD",1730217894421,0.2749,72394.0,72386.0,0.026453]
["bitfinex","BTCUSD",1730217894630,0.20706935,72392.0,72388.0,0.04044422]
["bitfinex","BTCUSD",1730217894835,0.14333527,72393.0,72389.0,0.485105]
["bitfinex","BTCUSD",1730217895129,0.14333527,72393.0,72387.0,0.14044422]
["bitfinex","BTCUSD",1730217895130,0.14333527,72393.0,72390.0,0.1]
["bitfinex","BTCUSD",1730217896049,0.14333527,72393.0,72389.0,0.04044422]
["bitfinex","BTCUSD",1730217896507,0.14333527,72393.0,72388.0,0.04044422]
["bitfinex","BTCUSD",1730217896757,0.14333527,72393.0,72389.0,0.1]
["bitfinex","BTCUSD",1730217896982,0.14333527,72393.0,72390.0,0.025286]
["bitfinex","BTCUSD",1730217897917,0.0009906,72409.0,72392.0,0.025286]
["bitfinex","BTCUSD",1730217898159,0.20706935,72407.0,72399.0,0.025286]
["bitfinex","BTCUSD",1730217898395,0.20706935,72407.0,72397.0,0.04044422]
["bitfinex","BTCUSD",1730217898396,0.20706935,72407.0,72404.0,0.06573022]
["bitfinex","BTCUSD",1730217898621,0.20706935,72407.0,72406.0,0.125286]
["bitfinex","BTCUSD",1730217898880,0.0769,72413.0,72406.0,0.025286]
["bitfinex","BTCUSD",1730217899116,0.35040462,72412.0,72406.0,0.025286]
["bitfinex","BTCUSD",1730217899611,0.14333527,72412.0,72407.0,0.025286]
["bitfinex","BTCUSD",1730217900082,0.023,72411.0,72407.0,0.025286]
["bitfinex","BTCUSD",1730217900312,0.0769,72413.0,72407.0,0.025286]
["bitfinex","BTCUSD",1730217900313,0.14333527,72410.0,72407.0,0.025286]
["bitfinex","BTCUSD",1730217900537,0.14333527,72410.0,72408.0,0.025286]
["bitfinex","BTCUSD",1730217900761,0.14333527,72410.0,72403.0,0.1]
["bitfinex","BTCUSD",1730217901207,0.14333527,72410.0,72399.0,0.02762]
["bitfinex","BTCUSD",1730217901686,0.14333527,72410.0,72401.0,0.04039837]
["bitfinex","BTCUSD",1730217901909,0.14333527,72410.0,72402.0,0.04039837]
["bitfinex","BTCUSD",1730217902369,0.14333527,72410.0,72403.0,0.04039837]
["bitfinex","BTCUSD",1730217902596,0.14333527,72410.0,72401.0,0.14039837]
["bitfinex","BTCUSD",1730217902861,0.14333527,72410.0,72401.0,0.1]
["bitfinex","BTCUSD",1730217903092,0.20706935,72409.0,72399.0,0.02762]
["bitfinex","BTCUSD",1730217903305,0.0769,72413.0,72399.0,0.02762]
["bitfinex","BTCUSD",1730217903306,0.35040462,72408.0,72399.0,0.02762]
["bitfinex","BTCUSD",1730217903493,0.023,72407.0,72399.0,0.16801837]
["bitfinex","BTCUSD",1730217903760,0.14333527,72406.0,72399.0,0.12762]
["bitfinex","BTCUSD",1730217903996,0.023,72405.0,72399.0,0.02762]
["bitfinex","BTCUSD",1730217904253,0.023,72403.0,72399.0,0.02762]
["bitfinex","BTCUSD",1730217904492,0.16633527,72403.0,72399.0,0.02762]
["bitfinex","BTCUSD",1730217904719,0.023,72399.0,72392.0,0.000829]
["bitfinex","BTCUSD",1730217904943,0.023,72397.0,72392.0,0.000829]
["bitfinex","BTCUSD",1730217905170,0.023,72395.0,72392.0,0.000829]
["bitfinex","BTCUSD",1730217905402,0.023,72393.0,72392.0,0.000829]
["bitfinex","BTCUSD",1730217905629,0.16633527,72393.0,72392.0,0.000829]
["bitfinex","BTCUSD",1730217906087,0.14333527,72393.0,72392.0,0.000829]
["bitfinex","BTCUSD",1730217907817,0.21903527,72393.0,72392.0,0.000829]
["bitfinex","BTCUSD",1730217910251,0.24203527,72393.0,72392.0,0.000829]
["bitfinex","BTCUSD",1730217910515,0.2662388,72393.0,72392.0,0.000829]
["bitfinex","BTCUSD",1730217910699,0.24203527,72393.0,72392.0,0.028449]
["bitfinex","BTCUSD",1730217911138,0.21903527,72393.0,72392.0,0.028449]
["bitfinex","BTCUSD",1730217911367,0.13614527,72393.0,72392.0,0.028449]
["bitfinex","BTCUSD",1730217911598,0.0796,72405.0,72392.0,0.028449]
["bitfinex","BTCUSD",1730217911829,0.32277462,72401.0,72392.0,0.028449]
["bitfinex","BTCUSD",1730217912070,0.32277462,72401.0,72393.0,0.02762]
["bitfinex","BTCUSD",1730217912281,0.32277462,72401.0,72393.0,0.06806126]
["bitfinex","BTCUSD",1730217912496,0.32777462,72401.0,72393.0,0.02762]
["bitfinex","BTCUSD",1730217912685,0.12070527,72401.0,72393.0,0.02762]
["bitfinex","BTCUSD",1730217912911,0.12070527,72401.0,72392.0,0.028449]
["bitfinex","BTCUSD",1730217913146,0.023,72400.0,72392.0,0.028449]
["bitfinex","BTCUSD",1730217913371,0.14333527,72399.0,72392.0,0.028449]
["bitfinex","BTCUSD",1730217913828,0.11570527,72399.0,72392.0,0.028449]
["bitfinex","BTCUSD",1730217914024,0.11570527,72399.0,72392.0,0.000829]
["bitfinex","BTCUSD",1730217914287,0.06044527,72399.0,72392.0,0.000829]
["bitfinex","BTCUSD",1730217914984,0.11902683,72398.0,72392.0,0.000829]
["bitfinex","BTCUSD",1730217915443,0.00151521,72397.0,72392.0,0.000829]
["bitfinex","BTCUSD",1730217915677,0.06528318,72397.0,72392.0,0.000829]
["bitfinex","BTCUSD",1730217916135,0.17187,72402.0,72392.0,0.000829]
["bitfinex","BTCUSD",1730217916358,0.20706935,72401.0,72392.0,0.000829]
["bitfinex","BTCUSD",1730217916598,0.17943935,72401.0,72392.0,0.04126612]
["bitfinex","BTCUSD",1730217916818,0.14424,72402.0,72393.0,0.02762]
["bitfinex","BTCUSD",1730217916819,0.11661,72402.0,72393.0,0.02762]
["bitfinex","BTCUSD",1730217917263,0.06135,72402.0,72393.0,0.02762]
["bitfinex","BTCUSD",1730217917469,0.03372,72402.0,72393.0,0.02762]
["bitfinex","BTCUSD",1730217918320,0.05197,72405.0,72402.0,0.1]
["bitfinex","BTCUSD",1730217918526,0.02434,72405.0,72403.0,0.02762]
["bitfinex","BTCUSD",1730217918984,0.005,72404.0,72403.0,0.02762]
["bitfinex","BTCUSD",1730217919460,0.005,72401.0,72392.0,0.028449]
["bitfinex","BTCUSD",1730217919682,0.16633527,72400.0,72395.0,0.02762]
["bitfinex","BTCUSD",1730217920844,0.16633527,72400.0,72392.0,0.000829]
["bitfinex","BTCUSD",1730217921280,0.005,72397.0,72392.0,0.000829]
["bitfinex","BTCUSD",1730217921512,0.028,72393.0,72392.0,0.000829]
["bitfinex","BTCUSD",1730217921738,0.17133527,72393.0,72392.0,0.028449]
["bitfinex","BTCUSD",1730217922224,0.1894688,72393.0,72392.0,0.028449]
["bitfinex","BTCUSD",1730217922457,0.028,72387.0,72386.0,0.000829]
["bitfinex","BTCUSD",1730217922689,0.17133527,72387.0,72386.0,0.000829]
["bitfinex","BTCUSD",1730217923110,0.14333527,72387.0,72386.0,0.000829]
["bitfinex","BTCUSD",1730217923362,0.0784,72393.0,72386.0,0.000829]
["bitfinex","BTCUSD",1730217923580,0.14333527,72392.0,72386.0,0.000829]
["bitfinex","BTCUSD",1730217923805,0.14333527,72392.0,72387.0,0.02762]
["bitfinex","BTCUSD",1730217924497,0.1845803,72401.0,72387.0,0.02762]
["bitfinex","BTCUSD",1730217924744,0.1845803,72401.0,72386.0,0.000829]
["bitfinex","BTCUSD",1730217924745,0.1947,72414.0,72398.0,0.02762]
["bitfinex","BTCUSD",1730217924969,0.20706935,72400.0,72398.0,0.02762]
["bitfinex","BTCUSD",1730217925197,0.14333527,72409.0,72398.0,0.02762]
["bitfinex","BTCUSD",1730217925427,0.20706935,72406.0,72398.0,0.02762]
["bitfinex","BTCUSD",1730217925674,0.14333527,72405.0,72398.0,0.02762]
["bitfinex","BTCUSD",1730217925936,0.14333527,72405.0,72398.0,0.06805712]
["bitfinex","BTCUSD",1730217926144,0.14333527,72405.0,72398.0,0.02762]
["bitfinex","BTCUSD",1730217926355,0.14333527,72405.0,72398.0,0.06805712]
["bitfinex","BTCUSD",1730217926592,0.14333527,72405.0,72399.0,0.04043712]
["bitfinex","BTCUSD",1730217927278,0.14333527,72405.0,72400.0,0.04043712]
["bitfinex","BTCUSD",1730217927500,0.14333527,72405.0,72402.0,0.04043712]
["bitfinex","BTCUSD",1730217928169,0.14333527,72405.0,72403.0,0.02762]
["bitfinex","BTCUSD",1730217928413,0.14333527,72405.0,72404.0,0.04043712]
["bitfinex","BTCUSD",1730217928633,0.14499327,72405.0,72404.0,0.06805712]
["bitfinex","BTCUSD",1730217929257,0.14499327,72405.0,72404.0,0.27512647]
["bitfinex","BTCUSD",1730217929473,0.001658,72405.0,72404.0,0.12762]
["bitfinex","BTCUSD",1730217929941,0.001658,72405.0,72404.0,0.20885738]
["bitfinex","BTCUSD",1730217930407,0.001658,72405.0,72404.0,0.12762]
["bitfinex","BTCUSD",1730217931940,0.001658,72405.0,72404.0,1.99709127]
["bitfinex","BTCUSD",1730217932159,0.001658,72405.0,72404.0,2.51209127]
["bitfinex","BTCUSD",1730217932393,0.0009936,72430.0,72409.0,0.39262]
["bitfinex","BTCUSD",1730217932647,0.004,72442.0,72430.0,0.25]
["bitfinex","BTCUSD",1730217932862,0.004,72442.0,72431.0,4.465592]
["bitfinex","BTCUSD",1730217933090,0.004,72442.0,72431.0,4.64526222]
["bitfinex","BTCUSD",1730217933329,0.004,72442.0,72431.0,4.465592]
["bitfinex","BTCUSD",1730217933602,0.004,72442.0,72431.0,3.350441]
["bitfinex","BTCUSD",1730217933825,0.004,72442.0,72431.0,2.924004]
["bitfinex","BTCUSD",1730217934306,0.004,72442.0,72431.0,2.929004]
["bitfinex","BTCUSD",1730217934745,0.004,72442.0,72431.0,2.911384]
["bitfinex","BTCUSD",1730217934974,0.004,72442.0,72431.0,2.901384]
["bitfinex","BTCUSD",1730217935191,0.004,72442.0,72431.0,0.593072]
["bitfinex","BTCUSD",1730217935398,0.004,72442.0,72431.0,0.446786]
["bitfinex","BTCUSD",1730217936985,0.004,72442.0,72431.0,0.219072]
["bitfinex","BTCUSD",1730217937676,0.004,72442.0,72431.0,0.224072]
["bitfinex","BTCUSD",1730217938122,0.004,72442.0,72431.0,0.219072]
["bitfinex","BTCUSD",1730217938375,0.004,72442.0,72431.0,0.224072]
["bitfinex","BTCUSD",1730217938620,0.004,72442.0,72431.0,0.219072]
["bitfinex","BTCUSD",1730217940481,0.004,72442.0,72431.0,0.31995074]
["bitfinex","BTCUSD",1730217940848,0.004,72442.0,72431.0,0.219072]
["bitfinex","BTCUSD",1730217941053,0.004,72442.0,72431.0,0.36740727]
["bitfinex","BTCUSD",1730217941298,0.005658,72432.0,72431.0,0.36740727]
["bitfinex","BTCUSD",1730217941560,0.005658,72432.0,72431.0,0.46820206]
["bitfinex","BTCUSD",1730217941683,0.005658,72432.0,72431.0,0.46818828]
["bitfinex","BTCUSD",1730217942075,0.005658,72432.0,72431.0,0.36740727]
["bitfinex","BTCUSD",1730217942713,0.005658,72432.0,72431.0,0.48833938]
["bitfinex","BTCUSD",1730217943107,0.005658,72432.0,72431.0,0.219072]
["bitfinex","BTCUSD",1730217943916,0.005658,72432.0,72431.0,0.31974272]
["bitfinex","BTCUSD",1730217944074,0.005658,72432.0,72431.0,0.219072]
["bitfinex","BTCUSD",1730217944488,0.005658,72432.0,72431.0,0.29962066]
["bitfinex","BTCUSD",1730217944693,0.001656,72445.0,72431.0,0.29962066]
["bitfinex","BTCUSD",1730217944938,0.20706935,72441.0,72434.0,0.04026267]
["bitfinex","BTCUSD",1730217945147,0.20706935,72441.0,72435.0,0.04026267]
["bitfinex","BTCUSD",1730217945355,0.20706935,72441.0,72433.0,0.14026267]
["bitfinex","BTCUSD",1730217945556,0.00453458,72440.0,72435.0,0.1]
["bitfinex","BTCUSD",1730217945758,0.00202919,72456.0,72433.0,0.14026267]
["bitfinex","BTCUSD",1730217945961,0.20706935,72444.0,72435.0,0.1]
["bitfinex","BTCUSD",1730217946244,0.1478776,72455.0,72435.0,0.1]
["bitfinex","BTCUSD",1730217946480,0.20706935,72450.0,72435.0,0.1]
["bitfinex","BTCUSD",1730217946712,0.14787826,72449.0,72436.0,0.20706935]
["bitfinex","BTCUSD",1730217946854,0.14787826,72449.0,72437.0,0.1]
["bitfinex","BTCUSD",1730217947870,0.14787826,72449.0,72433.0,0.14026501]
["bitfinex","BTCUSD",1730217948088,0.14333527,72449.0,72435.0,0.1]
["bitfinex","BTCUSD",1730217948289,0.20706935,72448.0,72436.0,0.02762]
["bitfinex","BTCUSD",1730217948488,0.35040462,72448.0,72436.0,0.02762]
["bitfinex","BTCUSD",1730217948791,0.00454273,72447.0,72436.0,0.02762]
["bitfinex","BTCUSD",1730217949460,0.00454273,72447.0,72435.0,0.1]
["bitfinex","BTCUSD",1730217949461,0.14333527,72446.0,72433.0,0.12762]
["bitfinex","BTCUSD",1730217949628,0.14333527,72446.0,72431.0,0.04026501]
["bitfinex","BTCUSD",1730217949629,0.0823,72439.0,72435.0,0.02762]
["bitfinex","BTCUSD",1730217949834,0.0823,72439.0,72426.0,0.20706935]
["bitfinex","BTCUSD",1730217949835,0.14785369,72438.0,72427.0,0.02761]
["bitfinex","BTCUSD",1730217950036,0.028,72436.0,72427.0,0.02761]
["bitfinex","BTCUSD",1730217950247,0.023,72434.0,72427.0,0.02761]
["bitfinex","BTCUSD",1730217950481,0.14784898,72433.0,72427.0,0.02761]
["bitfinex","BTCUSD",1730217950699,0.023,72425.0,72417.0,0.02761]
["bitfinex","BTCUSD",1730217950911,0.14333527,72424.0,72416.0,0.20706935]
["bitfinex","BTCUSD",1730217951191,0.14783364,72424.0,72407.0,0.20706935]
["bitfinex","BTCUSD",1730217951600,0.20706935,72423.0,72407.0,0.20706935]
["bitfinex","BTCUSD",1730217951856,0.14333527,72422.0,72409.0,0.02761]
["bitfinex","BTCUSD",1730217952066,0.14783179,72422.0,72409.0,0.02761]
["bitfinex","BTCUSD",1730217952276,0.20706935,72421.0,72409.0,0.02761]
["bitfinex","BTCUSD",1730217952513,0.14333527,72420.0,72409.0,0.02761]
["bitfinex","BTCUSD",1730217952672,0.14781028,72420.0,72409.0,0.02761]
["bitfinex","BTCUSD",1730217952877,0.14781028,72420.0,72404.0,0.000829]
["bitfinex","BTCUSD",1730217953284,0.14781028,72420.0,72405.0,0.02761]
["bitfinex","BTCUSD",1730217954094,0.20706935,72413.0,72405.0,0.02761]
["bitfinex","BTCUSD",1730217954313,0.40603527,72412.0,72405.0,0.02761]
["bitfinex","BTCUSD",1730217954532,0.40603527,72412.0,72408.0,0.02761]
["bitfinex","BTCUSD",1730217954533,0.41051177,72412.0,72408.0,0.02761]
["bitfinex","BTCUSD",1730217954744,0.41051177,72412.0,72404.0,0.000829]
["bitfinex","BTCUSD",1730217955412,0.45206295,72412.0,72404.0,0.000829]
["bitfinex","BTCUSD",1730217955654,0.41051177,72412.0,72404.0,0.000829]
["bitfinex","BTCUSD",1730217958294,0.41051177,72412.0,72406.0,0.1]
["bitfinex","BTCUSD",1730217958703,0.2671765,72412.0,72406.0,0.1]
["bitfinex","BTCUSD",1730217958905,0.0849765,72412.0,72406.0,0.12761]
["bitfinex","BTCUSD",1730217959136,0.0044765,72412.0,72406.0,0.12761]
["bitfinex","BTCUSD",1730217959350,0.0044765,72412.0,72409.0,0.02761]
["bitfinex","BTCUSD",1730217959558,0.20706935,72411.0,72409.0,0.02761]
["bitfinex","BTCUSD",1730217959774,0.20706935,72411.0,72406.0,0.1]
["bitfinex","BTCUSD",1730217959775,0.000829,72420.0,72406.0,0.1]
["bitfinex","BTCUSD",1730217959996,0.00430224,72410.0,72406.0,0.1100829]
["bitfinex","BTCUSD",1730217960226,0.20706935,72419.0,72404.0,0.000829]
["bitfinex","BTCUSD",1730217960674,0.00430224,72418.0,72408.0,0.02761]
["bitfinex","BTCUSD",1730217960890,0.21137159,72418.0,72408.0,0.02761]
["bitfinex","BTCUSD",1730217961519,0.00430224,72418.0,72408.0,0.02761]
["bitfinex","BTCUSD",1730217961735,0.00430224,72418.0,72411.0,0.02761]
["bitfinex","BTCUSD",1730217961937,0.000829,72420.0,72411.0,0.02761]
["bitfinex","BTCUSD",1730217962144,0.00429739,72417.0,72411.0,0.02761]
["bitfinex","BTCUSD",1730217962295,0.000829,72420.0,72411.0,0.02761]
["bitfinex","BTCUSD",1730217962709,0.000829,72420.0,72413.0,0.1]
["bitfinex","BTCUSD",1730217963081,0.000829,72420.0,72412.0,0.330175]
["bitfinex","BTCUSD",1730217963082,0.000829,72420.0,72416.0,0.02761]
["bitfinex","BTCUSD",1730217963302,0.000829,72420.0,72418.0,0.02761]
["bitfinex","BTCUSD",1730217963518,0.000829,72420.0,72418.0,0.12761]
["bitfinex","BTCUSD",1730217964205,0.000829,72420.0,72419.0,0.368491]
["bitfinex","BTCUSD",1730217964384,0.000829,72420.0,72419.0,0.12761]
["bitfinex","BTCUSD",1730217964853,0.2460837,72434.0,72420.0,0.1]
["bitfinex","BTCUSD",1730217965071,0.20706935,72430.0,72420.0,0.1]
["bitfinex","BTCUSD",1730217965284,0.35040462,72430.0,72420.0,0.1]
["bitfinex","BTCUSD",1730217965518,0.00431449,72429.0,72420.0,0.1]
["bitfinex","BTCUSD",1730217965743,0.00431449,72429.0,72422.0,0.1]
["bitfinex","BTCUSD",1730217966155,0.245089,72434.0,72422.0,0.1]
["bitfinex","BTCUSD",1730217966362,0.00431466,72428.0,72422.0,0.1]
["bitfinex","BTCUSD",1730217966578,0.245089,72434.0,72422.0,0.1129266]
["bitfinex","BTCUSD",1730217966806,0.00431816,72427.0,72419.0,0.02761]
["bitfinex","BTCUSD",1730217967006,0.20706935,72433.0,72419.0,0.02761]
["bitfinex","BTCUSD",1730217967206,0.00431816,72426.0,72419.0,0.02761]
["bitfinex","BTCUSD",1730217967406,0.20706935,72433.0,72419.0,0.02761]
["bitfinex","BTCUSD",1730217967647,0.14333527,72432.0,72419.0,0.02761]
["bitfinex","BTCUSD",1730217967852,0.14765097,72432.0,72419.0,0.02761]
["bitfinex","BTCUSD",1730217968222,0.14765097,72432.0,72420.0,0.02761]
["bitfinex","BTCUSD",1730217968435,0.2077299,72432.0,72420.0,0.02761]
["bitfinex","BTCUSD",1730217969405,0.14765097,72432.0,72421.0,0.02761]
["bitfinex","BTCUSD",1730217969830,0.14765097,72432.0,72418.0,0.001656]
["bitfinex","BTCUSD",1730217969831,0.0043157,72432.0,72425.0,0.02761]
["bitfinex","BTCUSD",1730217970261,0.245089,72434.0,72425.0,0.02761]
["bitfinex","BTCUSD",1730217970469,0.00431893,72431.0,72425.0,0.02761]
["bitfinex","BTCUSD",1730217970672,0.14333527,72430.0,72425.0,0.02761]
["bitfinex","BTCUSD",1730217970883,0.1476542,72430.0,72426.0,0.02761]
["bitfinex","BTCUSD",1730217971500,0.00431893,72430.0,72429.0,0.12761]
["bitfinex","BTCUSD",1730217971971,0.0009846,72443.0,72429.0,0.12761]
["bitfinex","BTCUSD",1730217972118,0.20706935,72436.0,72429.0,0.12761]
["bitfinex","BTCUSD",1730217972330,0.00881306,72443.0,72429.0,0.12761]
["bitfinex","BTCUSD",1730217972331,0.00415115,72442.0,72429.0,0.12761]
["bitfinex","BTCUSD",1730217972509,0.0041468,72435.0,72429.0,0.12761]
["bitfinex","BTCUSD",1730217972714,0.20706935,72441.0,72429.0,0.02761]
["bitfinex","BTCUSD",1730217972913,0.0041468,72434.0,72429.0,0.02761]
["bitfinex","BTCUSD",1730217973117,0.20706935,72441.0,72430.0,0.02761]
["bitfinex","BTCUSD",1730217973321,0.00414612,72433.0,72430.0,0.02761]
["bitfinex","BTCUSD",1730217973531,0.14333527,72433.0,72430.0,0.02761]
["bitfinex","BTCUSD",1730217973949,0.00414612,72432.0,72428.0,0.02761]
["bitfinex","BTCUSD",1730217974592,0.35040462,72431.0,72428.0,0.02761]
["bitfinex","BTCUSD",1730217974802,0.11569527,72431.0,72428.0,0.02761]
["bitfinex","BTCUSD",1730217975011,0.00414298,72430.0,72428.0,0.02761]
["bitfinex","BTCUSD",1730217975300,0.14747825,72430.0,72428.0,0.02761]
["bitfinex","BTCUSD",1730217975511,0.35040462,72429.0,72428.0,0.02761]
["bitfinex","BTCUSD",1730217975695,0.41183527,72429.0,72428.0,0.02761]
["bitfinex","BTCUSD",1730217975908,0.44397263,72429.0,72428.0,0.01426314]
["bitfinex","BTCUSD",1730217976123,0.44397263,72429.0,72418.0,0.001656]
["bitfinex","BTCUSD",1730217976124,0.005,72426.0,72418.0,0.001656]
["bitfinex","BTCUSD",1730217976339,0.16633527,72425.0,72418.0,0.00094614]
["bitfinex","BTCUSD",1730217976575,0.21586957,72425.0,72418.0,0.00094614]
["bitfinex","BTCUSD",1730217977216,0.17047231,72425.0,72418.0,0.00094614]
["bitfinex","BTCUSD",1730217977854,0.17047231,72425.0,72419.0,0.00868656]
["bitfinex","BTCUSD",1730217977855,0.14747231,72425.0,72419.0,0.00868656]
["bitfinex","BTCUSD",1730217978064,0.14747231,72425.0,72418.0,0.00094614]
["bitfinex","BTCUSD",1730217978705,0.00413704,72425.0,72418.0,0.00094614]
["bitfinex","BTCUSD",1730217978922,0.00413704,72425.0,72420.0,0.06821793]
["bitfinex","BTCUSD",1730217979184,0.2685,72429.0,72420.0,0.06821793]
["bitfinex","BTCUSD",1730217979396,0.00412916,72424.0,72420.0,0.02761]
["bitfinex","BTCUSD",1730217979617,0.14333527,72428.0,72420.0,0.02761]
["bitfinex","BTCUSD",1730217979831,0.00413092,72423.0,72420.0,0.02761]
["bitfinex","BTCUSD",1730217980036,0.18461724,72428.0,72421.0,0.02761]
["bitfinex","BTCUSD",1730217980254,0.00413092,72422.0,72421.0,0.02761]
["bitfinex","BTCUSD",1730217980458,0.14333527,72428.0,72421.0,0.02761]
["bitfinex","BTCUSD",1730217980669,0.0041316,72422.0,72421.0,0.02761]
["bitfinex","BTCUSD",1730217980895,0.14333527,72422.0,72421.0,0.02761]
["bitfinex","BTCUSD",1730217981102,0.14746638,72422.0,72421.0,0.02761]
["bitfinex","BTCUSD",1730217982060,0.14746638,72422.0,72418.0,0.00094614]
["bitfinex","BTCUSD",1730217982276,0.14333527,72421.0,72418.0,0.00094614]
["bitfinex","BTCUSD",1730217982481,0.00431444,72420.0,72418.0,0.00094614]
["bitfinex","BTCUSD",1730217982685,0.14333527,72419.0,72418.0,0.00094614]
["bitfinex","BTCUSD",1730217982940,0.14765046,72419.0,72418.0,0.00094614]
["bitfinex","BTCUSD",1730217983347,0.00431519,72419.0,72418.0,0.00094614]
["bitfinex","BTCUSD",1730217983596,0.2685,72429.0,72418.0,0.00094614]
["bitfinex","BTCUSD",1730217983861,0.20706935,72425.0,72418.0,0.00094614]
["bitfinex","BTCUSD",1730217984075,0.17178371,72428.0,72418.0,0.00094614]
["bitfinex","BTCUSD",1730217984076,0.14333527,72424.0,72418.0,0.00094614]
["bitfinex","BTCUSD",1730217984297,0.20706935,72422.0,72418.0,0.00094614]
["bitfinex","BTCUSD",1730217984529,0.14333527,72421.0,72418.0,0.00094614]
["bitfinex","BTCUSD",1730217985000,0.14764971,72421.0,72418.0,0.00094614]
["bitfinex","BTCUSD",1730217987313,0.16241468,72421.0,72418.0,0.00094614]
["bitfinex","BTCUSD",1730217988211,0.14764971,72421.0,72418.0,0.00094614]
["bitfinex","BTCUSD",1730217989631,0.29410572,72419.0,72418.0,0.00094614]
["bitfinex","BTCUSD",1730217989872,0.005,72411.0,72409.0,0.20706935]
["bitfinex","BTCUSD",1730217990114,0.028,72411.0,72410.0,0.02761]
["bitfinex","BTCUSD",1730217991296,0.17124797,72411.0,72410.0,0.02761]
["bitfinex","BTCUSD",1730217991537,0.18937277,72411.0,72406.0,0.001656]
["bitfinex","BTCUSD",1730217991777,0.14333527,72410.0,72406.0,0.001656]
["bitfinex","BTCUSD",1730217992924,0.22723527,72407.0,72406.0,0.001656]
["bitfinex","BTCUSD",1730217993165,0.45183527,72407.0,72406.0,0.001656]
["bitfinex","BTCUSD",1730217993391,0.45683527,72407.0,72406.0,0.001656]
["bitfinex","BTCUSD",1730217994727,0.42419527,72407.0,72406.0,0.001656]
["bitfinex","BTCUSD",1730217994935,0.39119527,72407.0,72406.0,0.001656]
["bitfinex","BTCUSD",1730217996365,0.39119527,72407.0,72405.0,0.027266]
["bitfinex","BTCUSD",1730217998400,0.002,72408.0,72406.0,0.026922]
["bitfinex","BTCUSD",1730217998625,0.002,72408.0,72407.0,0.04074294]
["bitfinex","BTCUSD",1730217998836,0.002,72408.0,72407.0,0.026922]
["bitfinex","BTCUSD",1730217999509,0.002,72408.0,72407.0,0.10840789]
["bitfinex","BTCUSD",1730217999727,0.002,72408.0,72407.0,0.026922]
["bitfinex","BTCUSD",1730217999958,0.002,72408.0,72407.0,0.12877936]
["bitfinex","BTCUSD",1730218000175,0.002,72408.0,72407.0,0.10839792]
["bitfinex","BTCUSD",1730218000398,0.002,72408.0,72407.0,0.026922]
["bitfinex","BTCUSD",1730218000827,0.002,72408.0,72406.0,0.026922]
["bitfinex","BTCUSD",1730218001249,0.002,72408.0,72407.0,0.026922]
["bitfinex","BTCUSD",1730218002253,0.14533527,72408.0,72407.0,0.06767206]
["bitfinex","BTCUSD",1730218002329,0.14533527,72408.0,72407.0,0.026922]
["bitfinex","BTCUSD",1730218002795,0.15056373,72408.0,72407.0,0.026922]
["bitfinex","BTCUSD",1730218003011,0.00722846,72408.0,72407.0,0.026922]
["bitfinex","BTCUSD",1730218003468,0.002,72408.0,72407.0,0.08804113]
["bitfinex","BTCUSD",1730218003689,0.002,72408.0,72407.0,0.026922]
["bitfinex","BTCUSD",1730218003910,0.00194443,72408.0,72407.0,0.026922]
["bitfinex","BTCUSD",1730218004117,0.00194443,72408.0,72407.0,0.10838066]
["bitfinex","BTCUSD",1730218004565,0.00194443,72408.0,72407.0,0.026922]
["bitfinex","BTCUSD",1730218005733,0.00194443,72408.0,72405.0,0.000829]
["bitfinex","BTCUSD",1730218006407,0.00194443,72408.0,72405.0,0.027751]
["bitfinex","BTCUSD",1730218009417,0.20706935,72407.0,72406.0,0.10179196]
["bitfinex","BTCUSD",1730218009641,0.00524156,72407.0,72404.0,0.0399921]
["bitfinex","BTCUSD",1730218009895,0.00194443,72408.0,72404.0,0.01405068]
["bitfinex","BTCUSD",1730218010101,0.00194443,72408.0,72407.0,0.02761]
["bitfinex","BTCUSD",1730218011210,0.00194443,72408.0,72399.0,0.02761]
["bitfinex","BTCUSD",1730218012074,0.20706935,72407.0,72399.0,0.02761]
["bitfinex","BTCUSD",1730218012296,0.00194443,72408.0,72407.0,0.02761]
["bitfinex","BTCUSD",1730218012507,0.00194443,72408.0,72407.0,0.08869229]
["bitfinex","BTCUSD",1730218012706,0.00194443,72408.0,72407.0,0.02761]
["bitfinex","BTCUSD",1730218012914,0.00194443,72408.0,72407.0,0.08869229]
["bitfinex","BTCUSD",1730218013618,0.00194443,72408.0,72407.0,0.08872341]
["bitfinex","BTCUSD",1730218013807,0.00194443,72408.0,72407.0,0.02761]
["bitfinex","BTCUSD",1730218014023,0.00194443,72408.0,72407.0,0.08872341]
["bitfinex","BTCUSD",1730218014432,0.00194443,72408.0,72407.0,0.02761]
["bitfinex","BTCUSD",1730218014667,0.026922,72410.0,72405.0,0.000829]
["bitfinex","BTCUSD",1730218014891,0.00122643,72410.0,72409.0,0.02761]
["bitfinex","BTCUSD",1730218015304,0.00122643,72410.0,72409.0,0.08873781]
["bitfinex","BTCUSD",1730218015519,0.00122643,72410.0,72409.0,0.02761]
["bitfinex","BTCUSD",1730218015743,0.0064656,72410.0,72405.0,0.000829]
["bitfinex","BTCUSD",1730218015973,0.00122643,72410.0,72405.0,0.000829]
["bitfinex","BTCUSD",1730218016644,0.00122643,72410.0,72405.0,0.1303188]
["bitfinex","BTCUSD",1730218016877,0.00122643,72410.0,72405.0,0.02761]
["bitfinex","BTCUSD",1730218017117,0.00122643,72410.0,72400.0,0.02761]
["bitfinex","BTCUSD",1730218017323,0.00122643,72410.0,72399.0,0.1]
["bitfinex","BTCUSD",1730218017324,0.00122643,72410.0,72402.0,0.02761]
["bitfinex","BTCUSD",1730218017786,0.00122643,72410.0,72409.0,0.02761]
["bitfinex","BTCUSD",1730218018006,0.00122643,72409.0,72407.0,0.0578665]
["bitfinex","BTCUSD",1730218018224,0.00122643,72408.0,72407.0,0.0578665]
["bitfinex","BTCUSD",1730218018427,0.00645235,72408.0,72407.0,0.0578665]
["bitfinex","BTCUSD",1730218019141,0.00645235,72408.0,72406.0,0.06116476]
["bitfinex","BTCUSD",1730218019580,0.00645235,72408.0,72405.0,0.08155301]
["bitfinex","BTCUSD",1730218020230,0.00645235,72408.0,72407.0,0.06120358]
["bitfinex","BTCUSD",1730218020445,0.00645235,72408.0,72405.0,0.18155301]
["bitfinex","BTCUSD",1730218020674,0.00645235,72408.0,72406.0,0.08155301]
["bitfinex","BTCUSD",1730218020882,0.00645235,72408.0,72405.0,0.18155301]
["bitfinex","BTCUSD",1730218021098,0.00645235,72408.0,72406.0,0.08155301]
["bitfinex","BTCUSD",1730218021372,0.00122643,72407.0,72405.0,0.08155301]
["bitfinex","BTCUSD",1730218021604,0.2497617,72407.0,72406.0,0.12761]
["bitfinex","BTCUSD",1730218021817,0.08866385,72407.0,72406.0,0.18884091]
["bitfinex","BTCUSD",1730218022030,0.08866385,72407.0,72406.0,0.12761]
["bitfinex","BTCUSD",1730218022465,0.00646385,72407.0,72406.0,0.12761]
["bitfinex","BTCUSD",1730218022944,0.00122643,72407.0,72406.0,0.12761]
["bitfinex","BTCUSD",1730218023360,0.00122643,72410.0,72408.0,0.02761]
["bitfinex","BTCUSD",1730218023566,0.00122643,72410.0,72408.0,0.12961337]
["bitfinex","BTCUSD",1730218023779,0.00122643,72410.0,72409.0,0.12761]
["bitfinex","BTCUSD",1730218024002,0.00122643,72410.0,72409.0,0.18883663]
["bitfinex","BTCUSD",1730218024935,0.00122643,72410.0,72408.0,0.12761]
["bitfinex","BTCUSD",1730218025215,0.00122643,72410.0,72408.0,0.12961337]
["bitfinex","BTCUSD",1730218025474,0.00122643,72410.0,72409.0,1.13143469]
["bitfinex","BTCUSD",1730218025679,0.00122643,72410.0,72409.0,3.42073087]
["bitfinex","BTCUSD",1730218025884,0.00122643,72410.0,72409.0,2.24553627]
["bitfinex","BTCUSD",1730218026107,0.00122643,72410.0,72409.0,1.89351427]
["bitfinex","BTCUSD",1730218027689,1e-08,72418.0,72417.0,0.02761]
["bitfinex","BTCUSD",1730218027906,1e-08,72418.0,72417.0,0.02561]
["bitfinex","BTCUSD",1730218028136,1e-08,72418.0,72417.0,0.17394527]
["bitfinex","BTCUSD",1730218028354,1e-08,72418.0,72417.0,0.29143169]
["bitfinex","BTCUSD",1730218028572,1e-08,72418.0,72417.0,0.28394527]
["bitfinex","BTCUSD",1730218029018,1e-08,72418.0,72417.0,0.30608812]
["bitfinex","BTCUSD",1730218029223,1e-08,72418.0,72417.0,0.02361]
["bitfinex","BTCUSD",1730218029916,0.01079901,72433.0,72419.0,0.02361]
["bitfinex","BTCUSD",1730218030123,0.01079901,72423.0,72422.0,0.22548996]
["bitfinex","BTCUSD",1730218030346,0.01079901,72423.0,72422.0,0.34319824]
["bitfinex","BTCUSD",1730218030571,0.01604905,72423.0,72422.0,0.32283111]
["bitfinex","BTCUSD",1730218030789,0.01604905,72423.0,72422.0,0.161689]
["bitfinex","BTCUSD",1730218031004,0.15413428,72423.0,72422.0,0.02361]
["bitfinex","BTCUSD",1730218031208,0.18304058,72423.0,72422.0,0.02361]
["bitfinex","BTCUSD",1730218032132,0.01079901,72421.0,72414.0,0.02361]
["bitfinex","BTCUSD",1730218032351,0.023,72416.0,72414.0,0.02361]
["bitfinex","BTCUSD",1730218032573,0.17713428,72415.0,72414.0,0.02361]
["bitfinex","BTCUSD",1730218032812,0.18303455,72415.0,72414.0,0.02361]
["bitfinex","BTCUSD",1730218033273,0.18303455,72415.0,72414.0,0.161704]
["bitfinex","BTCUSD",1730218033487,0.18303455,72415.0,72414.0,0.02361]
["bitfinex","BTCUSD",1730218033698,0.17713428,72415.0,72414.0,0.12361]
["bitfinex","BTCUSD",1730218034132,0.18294247,72415.0,72414.0,0.12361]
["bitfinex","BTCUSD",1730218034567,0.18294247,72415.0,72414.0,0.261704]
["bitfinex","BTCUSD",1730218034952,0.18294247,72415.0,72414.0,0.12361]
["bitfinex","BTCUSD",1730218035195,0.18294247,72415.0,72414.0,0.261704]
["bitfinex","BTCUSD",1730218035413,0.17713428,72415.0,72414.0,0.12361]
["bitfinex","BTCUSD",1730218035625,0.18294011,72415.0,72414.0,0.12361]
["bitfinex","BTCUSD",1730218035867,0.18294011,72415.0,72414.0,0.261704]
["bitfinex","BTCUSD",1730218036550,0.22053412,72415.0,72414.0,0.12361]
["bitfinex","BTCUSD",1730218036769,0.18294011,72415.0,72414.0,0.12361]
["bitfinex","BTCUSD",1730218037672,0.18459811,72415.0,72414.0,0.12361]
["bitfinex","BTCUSD",1730218038395,0.18459811,72415.0,72414.0,0.02361]
["bitfinex","BTCUSD",1730218038613,0.18459811,72415.0,72414.0,0.01986177]
["bitfinex","BTCUSD",1730218038845,0.26679811,72415.0,72414.0,0.01986177]
["bitfinex","BTCUSD",1730218039067,0.27179811,72415.0,72414.0,0.01986177]
["bitfinex","BTCUSD",1730218039519,0.01079901,72410.0,72408.0,0.01611354]
["bitfinex","BTCUSD",1730218039757,0.03379901,72410.0,72409.0,0.11611354]
["bitfinex","BTCUSD",1730218040655,0.17713428,72410.0,72408.0,0.01611354]
["bitfinex","BTCUSD",1730218040919,0.17713428,72409.0,72408.0,0.01611354]
["bitfinex","BTCUSD",1730218041519,0.17713428,72409.0,72408.0,0.15421954]
["bitfinex","BTCUSD",1730218042029,0.17713428,72409.0,72408.0,0.25421954]
["bitfinex","BTCUSD",1730218043321,0.17713428,72409.0,72407.0,0.25422054]
["bitfinex","BTCUSD",1730218043580,0.17713428,72409.0,72408.0,0.05692648]
["bitfinex","BTCUSD",1730218043807,0.17613428,72409.0,72408.0,0.01611354]
["bitfinex","BTCUSD",1730218044051,0.17613428,72409.0,72408.0,0.15421954]
["bitfinex","BTCUSD",1730218044296,0.17613428,72409.0,72408.0,0.25421954]
["bitfinex","BTCUSD",1730218044521,0.01099025,72414.0,72408.0,0.11611354]
["bitfinex","BTCUSD",1730218044737,0.01099025,72414.0,72413.0,0.01611354]
["bitfinex","BTCUSD",1730218044965,0.06720825,72415.0,72411.0,0.07466354]
["bitfinex","BTCUSD",1730218045196,0.00580488,72414.0,72411.0,0.07278843]
["bitfinex","BTCUSD",1730218045452,0.00580488,72414.0,72413.0,0.138096]
["bitfinex","BTCUSD",1730218045678,0.06220825,72415.0,72414.0,0.02761]
["bitfinex","BTCUSD",1730218045916,0.22854352,72415.0,72414.0,0.02761]
["bitfinex","BTCUSD",1730218046389,0.23434355,72415.0,72414.0,0.02761]
["bitfinex","BTCUSD",1730218047063,0.23934355,72415.0,72414.0,0.02761]
["bitfinex","BTCUSD",1730218047725,0.23934355,72415.0,72410.0,0.02761]
["bitfinex","BTCUSD",1730218047951,0.16633527,72414.0,72410.0,0.02761]
["bitfinex","BTCUSD",1730218048418,0.05561,72411.0,72410.0,0.02761]
["bitfinex","BTCUSD",1730218048675,0.19894527,72411.0,72410.0,0.02761]
["bitfinex","BTCUSD",1730218048915,0.03261,72406.0,72405.0,0.000829]
["bitfinex","BTCUSD",1730218049145,0.20894527,72406.0,72405.0,0.000829]
["bitfinex","BTCUSD",1730218049381,0.21474712,72406.0,72405.0,0.000829]
["bitfinex","BTCUSD",1730218049836,0.21474712,72406.0,72405.0,0.028439]
["bitfinex","BTCUSD",1730218050071,0.20474712,72406.0,72405.0,0.028439]
["bitfinex","BTCUSD",1730218050299,0.21474712,72406.0,72405.0,0.028439]
["bitfinex","BTCUSD",1730218050561,0.19974712,72406.0,72405.0,0.028439]
["bitfinex","BTCUSD",1730218050792,0.19974712,72406.0,72405.0,0.000829]
["bitfinex","BTCUSD",1730218051513,0.20474712,72406.0,72405.0,0.000829]
["bitfinex","BTCUSD",1730218052422,0.03341185,72406.0,72405.0,0.266551]
["bitfinex","BTCUSD",1730218052662,0.03341185,72406.0,72405.0,0.26983385]
["bitfinex","BTCUSD",1730218052891,0.02761,72406.0,72405.0,0.266551]
["bitfinex","BTCUSD",1730218053381,0.02761,72406.0,72405.0,0.34814473]
["bitfinex","BTCUSD",1730218053605,0.02761,72406.0,72405.0,0.266551]
["bitfinex","BTCUSD",1730218053837,0.05061,72418.0,72417.0,0.02761]
["bitfinex","BTCUSD",1730218054079,0.17094527,72418.0,72417.0,0.12761]
["bitfinex","BTCUSD",1730218055225,0.19394527,72418.0,72417.0,0.12761]
["bitfinex","BTCUSD",1730218055447,0.19394527,72418.0,72417.0,0.02761]
["bitfinex","BTCUSD",1730218056219,0.19394527,72418.0,72417.0,0.265699]
["bitfinex","BTCUSD",1730218056447,0.02761,72418.0,72417.0,0.265699]
["bitfinex","BTCUSD",1730218056887,0.02761,72418.0,72417.0,0.32686608]
["bitfinex","BTCUSD",1730218057115,0.02761,72418.0,72417.0,0.34725511]
["bitfinex","BTCUSD",1730218057337,0.02761,72418.0,72417.0,0.20916611]
["bitfinex","BTCUSD",1730218057569,0.02761,72418.0,72417.0,0.34725511]
["bitfinex","BTCUSD",1730218058922,0.00814613,72418.0,72417.0,0.47776835]
["bitfinex","BTCUSD",1730218059162,0.0009834,72432.0,72431.0,0.265672]
["bitfinex","BTCUSD",1730218059626,0.001656,72433.0,72432.0,0.26567]
["bitfinex","BTCUSD",1730218059858,0.007626,72441.0,72433.0,0.1]
["bitfinex","BTCUSD",1730218060091,0.15096127,72441.0,72440.0,0.238045]
["bitfinex","BTCUSD",1730218060553,0.007626,72441.0,72440.0,0.238045]
["bitfinex","BTCUSD",1730218060998,0.007626,72441.0,72440.0,0.25904408]
["bitfinex","BTCUSD",1730218061225,0.007626,72441.0,72440.0,0.238045]
["bitfinex","BTCUSD",1730218063030,0.007626,72441.0,72440.0,0.265655]
["bitfinex","BTCUSD",1730218065517,0.17396127,72441.0,72440.0,0.12761]
["bitfinex","BTCUSD",1730218065748,0.17396127,72441.0,72440.0,0.265655]
["bitfinex","BTCUSD",1730218065749,0.007626,72441.0,72440.0,0.265655]
["bitfinex","BTCUSD",1730218066003,0.01346639,72441.0,72440.0,0.541745]
["bitfinex","BTCUSD",1730218066232,0.007626,72441.0,72440.0,0.541745]
["bitfinex","BTCUSD",1730218067190,0.15096127,72441.0,72440.0,0.265655]
["bitfinex","BTCUSD",1730218067886,0.007626,72441.0,72440.0,0.541745]
["bitfinex","BTCUSD",1730218070065,0.15096127,72441.0,72440.0,0.65441378]
["bitfinex","BTCUSD",1730218070285,0.17396127,72441.0,72440.0,0.02761]
["bitfinex","BTCUSD",1730218070720,0.18148725,72441.0,72440.0,0.02761]
["bitfinex","BTCUSD",1730218071259,0.18148725,72441.0,72438.0,0.02761]
["bitfinex","BTCUSD",1730218071260,0.005,72439.0,72438.0,0.02761]
["bitfinex","BTCUSD",1730218071504,0.17896127,72439.0,72438.0,0.02761]
["bitfinex","BTCUSD",1730218071733,0.18660563,72439.0,72438.0,0.02761]
["bitfinex","BTCUSD",1730218071967,0.18160563,72439.0,72438.0,0.02761]
["bitfinex","BTCUSD",1730218072406,0.18160563,72439.0,72436.0,0.02761]
["bitfinex","BTCUSD",1730218072612,0.007626,72437.0,72436.0,0.265662]
["bitfinex","BTCUSD",1730218072825,0.15096127,72437.0,72436.0,0.12761]
["bitfinex","BTCUSD",1730218073041,0.15751039,72437.0,72436.0,0.12761]
["bitfinex","BTCUSD",1730218073481,0.15751039,72437.0,72436.0,0.265662]
["bitfinex","BTCUSD",1730218073915,0.15096127,72437.0,72436.0,0.265662]
["bitfinex","BTCUSD",1730218074126,0.15096127,72437.0,72435.0,0.12761]
["bitfinex","BTCUSD",1730218074364,0.15096127,72436.0,72435.0,0.265664]
["bitfinex","BTCUSD",1730218074819,0.12986907,72436.0,72435.0,0.265664]
["bitfinex","BTCUSD",1730218075914,0.12986907,72436.0,72435.0,0.02761]
["bitfinex","BTCUSD",1730218076151,0.12986907,72436.0,72435.0,0.12761]
["bitfinex","BTCUSD",1730218076581,0.12986907,72436.0,72435.0,0.265664]
["bitfinex","BTCUSD",1730218077008,0.12986907,72436.0,72435.0,0.12761]
["bitfinex","BTCUSD",1730218077460,0.12986907,72436.0,72435.0,0.02761]
["bitfinex","BTCUSD",1730218077461,0.15286907,72436.0,72435.0,0.02761]
["bitfinex","BTCUSD",1730218077674,0.023,72435.0,72432.0,0.02761]
["bitfinex","BTCUSD",1730218077913,0.15096127,72434.0,72432.0,0.02761]
["bitfinex","BTCUSD",1730218078136,0.20706935,72433.0,72432.0,0.02761]
["bitfinex","BTCUSD",1730218078376,0.20706935,72433.0,72424.0,0.20706935]
["bitfinex","BTCUSD",1730218078377,0.030626,72426.0,72424.0,0.20706935]
["bitfinex","BTCUSD",1730218078613,0.007626,72426.0,72425.0,0.38881278]
["bitfinex","BTCUSD",1730218078896,0.007626,72426.0,72425.0,0.52688578]
["bitfinex","BTCUSD",1730218079524,0.007626,72426.0,72425.0,0.62688578]
["bitfinex","BTCUSD",1730218080809,0.007626,72435.0,72434.0,0.1]
["bitfinex","BTCUSD",1730218081020,0.007626,72435.0,72434.0,0.35072478]
["bitfinex","BTCUSD",1730218081021,0.15096127,72435.0,72434.0,0.35072478]
["bitfinex","BTCUSD",1730218081272,0.15096127,72435.0,72434.0,0.37833478]
["bitfinex","BTCUSD",1730218083501,0.007626,72435.0,72434.0,0.58540413]
["bitfinex","BTCUSD",1730218083760,0.007626,72435.0,72434.0,1.5054244]
["bitfinex","BTCUSD",1730218083972,0.007626,72435.0,72434.0,1.58642351]
["bitfinex","BTCUSD",1730218084193,0.007626,72435.0,72434.0,1.5054244]
["bitfinex","BTCUSD",1730218084417,1e-06,72449.0,72448.0,0.17064]
["bitfinex","BTCUSD",1730218084654,1e-06,72449.0,72448.0,2.80562989]
["bitfinex","BTCUSD",1730218084892,0.02761,72455.0,72454.0,0.265628]
["bitfinex","BTCUSD",1730218085140,0.02761,72455.0,72454.0,1.74596244]
["bitfinex","BTCUSD",1730218085351,0.02761,72455.0,72454.0,1.66347878]
["bitfinex","BTCUSD",1730218086015,0.02761,72455.0,72454.0,1.67055688]
["bitfinex","BTCUSD",1730218086225,0.02761,72455.0,72454.0,1.79220015]
["bitfinex","BTCUSD",1730218086504,0.02761,72455.0,72454.0,0.80088305]
["bitfinex","BTCUSD",1730218086716,0.02761,72455.0,72454.0,0.84126225]
["bitfinex","BTCUSD",1730218087546,0.02761,72455.0,72454.0,0.80088305]
["bitfinex","BTCUSD",1730218088019,0.02761,72455.0,72454.0,0.58975478]
["bitfinex","BTCUSD",1730218088249,0.02761,72455.0,72454.0,0.50375478]
["bitfinex","BTCUSD",1730218088704,0.02761,72455.0,72454.0,0.50583288]
["bitfinex","BTCUSD",1730218089166,0.00822911,72462.0,72461.0,0.170615]
["bitfinex","BTCUSD",1730218089394,0.00822911,72462.0,72461.0,1.22848293]
["bitfinex","BTCUSD",1730218089636,0.01573238,72462.0,72461.0,0.76432005]
["bitfinex","BTCUSD",1730218089881,0.01573238,72462.0,72461.0,0.70934405]
["bitfinex","BTCUSD",1730218090099,0.01573238,72462.0,72461.0,0.69497405]
["bitfinex","BTCUSD",1730218090554,0.01573238,72462.0,72461.0,0.59365578]
["bitfinex","BTCUSD",1730218090774,0.01573238,72462.0,72461.0,0.86144963]
["bitfinex","BTCUSD",1730218091004,0.01573238,72462.0,72461.0,0.86644963]
["bitfinex","BTCUSD",1730218092182,0.01573238,72462.0,72461.0,0.86465983]
["bitfinex","BTCUSD",1730218092622,0.01063238,72462.0,72461.0,0.85925783]
["bitfinex","BTCUSD",1730218092864,0.01063238,72462.0,72461.0,0.71092256]
["bitfinex","BTCUSD",1730218093093,0.01063238,72462.0,72461.0,0.49055056]
["bitfinex","BTCUSD",1730218094316,0.01063238,72462.0,72461.0,0.60072256]
["bitfinex","BTCUSD",1730218094748,0.000782,72467.0,72461.0,0.59488656]
["bitfinex","BTCUSD",1730218094974,0.000782,72467.0,72462.0,0.238003]
["bitfinex","BTCUSD",1730218094975,11.1329482,72463.0,72462.0,0.238003]
["bitfinex","BTCUSD",1730218096285,11.1327782,72463.0,72462.0,0.238003]
["bitfinex","BTCUSD",1730218097695,11.1327782,72463.0,72462.0,0.265613]
["bitfinex","BTCUSD",1730218098117,11.1327782,72463.0,72462.0,0.165613]
["bitfinex","BTCUSD",1730218099428,11.1327782,72463.0,72462.0,0.265613]
["bitfinex","BTCUSD",1730218099641,11.1327782,72463.0,72462.0,0.37828178]
["bitfinex","BTCUSD",1730218100055,11.1327782,72463.0,72462.0,0.37896882]
["bitfinex","BTCUSD",1730218100467,11.1127782,72463.0,72462.0,0.37896882]
["bitfinex","BTCUSD",1730218101187,11.1127782,72463.0,72462.0,0.37828178]
["bitfinex","BTCUSD",1730218101596,11.1127782,72463.0,72462.0,0.265613]
["bitfinex","BTCUSD",1730218102453,11.12422257,72463.0,72462.0,0.37828178]
["bitfinex","BTCUSD",1730218102845,11.12422257,72463.0,72462.0,0.265613]
["bitfinex","BTCUSD",1730218103057,11.12132257,72463.0,72462.0,0.265613]
["bitfinex","BTCUSD",1730218103266,11.26345784,72463.0,72462.0,0.12761]
["bitfinex","BTCUSD",1730218103960,11.26345784,72463.0,72462.0,0.265613]
["bitfinex","BTCUSD",1730218103961,11.53275784,72463.0,72462.0,0.265613]
["bitfinex","BTCUSD",1730218104165,11.52775784,72463.0,72462.0,0.265613]
["bitfinex","BTCUSD",1730218104826,11.50011784,72463.0,72462.0,0.265613]
["bitfinex","BTCUSD",1730218105284,11.50011784,72463.0,72462.0,0.12761]
["bitfinex","BTCUSD",1730218105497,11.50011784,72463.0,72462.0,0.265613]
["bitfinex","BTCUSD",1730218106422,11.50011784,72463.0,72462.0,0.12761]
["bitfinex","BTCUSD",1730218106644,11.50511784,72463.0,72462.0,0.12761]
["bitfinex","BTCUSD",1730218107061,11.50511784,72463.0,72462.0,0.265613]
["bitfinex","BTCUSD",1730218107536,11.50011784,72463.0,72462.0,0.265613]
["bitfinex","BTCUSD",1730218107961,11.50011784,72463.0,72462.0,0.365613]
["bitfinex","BTCUSD",1730218108798,11.35678257,72463.0,72462.0,0.365613]
["bitfinex","BTCUSD",1730218109248,11.35678257,72463.0,72462.0,0.47828178]
["bitfinex","BTCUSD",1730218109249,11.17228257,72463.0,72462.0,0.47828178]
["bitfinex","BTCUSD",1730218109742,11.17228257,72463.0,72462.0,0.365613]
["bitfinex","BTCUSD",1730218111735,11.31561784,72463.0,72462.0,0.365613]
["bitfinex","BTCUSD",1730218111976,11.31561784,72463.0,72462.0,0.22761]
["bitfinex","BTCUSD",1730218112410,11.46390998,72463.0,72462.0,0.22761]
["bitfinex","BTCUSD",1730218112639,11.31561784,72463.0,72462.0,0.22761]
["bitfinex","BTCUSD",1730218112852,11.31561784,72463.0,72462.0,0.365613]
["bitfinex","BTCUSD",1730218112853,11.32061784,72463.0,72462.0,0.365613]
["bitfinex","BTCUSD",1730218113076,11.31561784,72463.0,72462.0,0.365613]
["bitfinex","BTCUSD",1730218114203,11.31561784,72463.0,72462.0,0.22761]
["bitfinex","BTCUSD",1730218114651,11.32061784,72463.0,72462.0,0.22761]
["bitfinex","BTCUSD",1730218114910,11.68520998,72463.0,72462.0,0.12761]
["bitfinex","BTCUSD",1730218115152,11.68520998,72463.0,72462.0,0.1]
["bitfinex","BTCUSD",1730218115153,11.69552439,72463.0,72462.0,0.1]
["bitfinex","BTCUSD",1730218115361,11.69552439,72463.0,72462.0,0.10983498]
["bitfinex","BTCUSD",1730218115794,11.71402547,72463.0,72462.0,0.10983498]
["bitfinex","BTCUSD",1730218116552,11.71402547,72463.0,72462.0,0.10954202]
["bitfinex","BTCUSD",1730218116767,0.04112911,72448.0,72447.0,0.20706935]
["bitfinex","BTCUSD",1730218116996,0.45796438,72448.0,72447.0,0.20706935]
["bitfinex","BTCUSD",1730218117216,0.45596438,72448.0,72447.0,0.11266878]
["bitfinex","BTCUSD",1730218117472,0.46552919,72448.0,72447.0,0.11266878]
["bitfinex","BTCUSD",1730218118164,0.46552919,72448.0,72437.0,0.276101]
["bitfinex","BTCUSD",1730218118165,0.32132911,72435.0,72432.0,0.001658]
["bitfinex","BTCUSD",1730218118422,0.03612911,72433.0,72432.0,0.001658]
["bitfinex","BTCUSD",1730218118624,0.03612911,72433.0,72424.0,0.38881878]
["bitfinex","BTCUSD",1730218118625,0.00812911,72429.0,72424.0,0.414225]
["bitfinex","BTCUSD",1730218118840,0.00312911,72427.0,72422.0,0.138078]
["bitfinex","BTCUSD",1730218119067,0.00312911,72427.0,72421.0,0.276159]
["bitfinex","BTCUSD",1730218119068,0.00312911,72427.0,72417.0,0.20706935]
["bitfinex","BTCUSD",1730218119304,0.00312911,72427.0,72403.0,0.276228]
["bitfinex","BTCUSD",1730218119305,0.0789,72424.0,72403.0,0.276228]
["bitfinex","BTCUSD",1730218119522,0.0789,72424.0,72402.0,0.11266878]
["bitfinex","BTCUSD",1730218119523,0.00312911,72417.0,72402.0,0.11266878]
["bitfinex","BTCUSD",1730218119740,0.00312911,72415.0,72412.0,0.138098]
["bitfinex","BTCUSD",1730218119960,0.00312911,72413.0,72412.0,0.11826]
["bitfinex","BTCUSD",1730218120173,0.00312911,72413.0,72412.0,0.23092878]
["bitfinex","BTCUSD",1730218120174,0.14646438,72413.0,72412.0,0.23092878]
["bitfinex","BTCUSD",1730218120402,0.15593727,72413.0,72412.0,0.23092878]
["bitfinex","BTCUSD",1730218120809,0.15593727,72413.0,72412.0,0.11266878]
["bitfinex","BTCUSD",1730218121038,0.15593727,72413.0,72412.0,0.25076678]
["bitfinex","BTCUSD",1730218121499,0.14646438,72413.0,72412.0,0.25076678]
["bitfinex","BTCUSD",1730218121723,0.14646438,72413.0,72412.0,0.27837678]
["bitfinex","BTCUSD",1730218122367,0.14646438,72413.0,72412.0,0.37837678]
["bitfinex","BTCUSD",1730218123021,0.00312911,72413.0,72412.0,0.37837678]
["bitfinex","BTCUSD",1730218123229,0.14646438,72413.0,72412.0,0.37837678]
["bitfinex","BTCUSD",1730218124115,0.14646438,72413.0,72412.0,0.24027878]
["bitfinex","BTCUSD",1730218124544,0.15146438,72413.0,72412.0,0.24027878]
["bitfinex","BTCUSD",1730218124803,0.25296438,72413.0,72412.0,0.21266878]
["bitfinex","BTCUSD",1730218125011,0.26236386,72413.0,72412.0,0.21266878]
["bitfinex","BTCUSD",1730218125451,0.28860025,72413.0,72412.0,0.21266878]
["bitfinex","BTCUSD",1730218126111,0.28860025,72413.0,72412.0,0.37837678]
["bitfinex","BTCUSD",1730218126320,0.25296438,72413.0,72412.0,0.24027878]
["bitfinex","BTCUSD",1730218126530,0.26238967,72413.0,72412.0,0.24027878]
["bitfinex","BTCUSD",1730218126738,0.26238967,72413.0,72412.0,0.37837678]
["bitfinex","BTCUSD",1730218126951,0.26238967,72413.0,72412.0,0.24027878]
["bitfinex","BTCUSD",1730218127178,0.26238967,72413.0,72405.0,0.000829]
["bitfinex","BTCUSD",1730218127179,0.03112911,72406.0,72405.0,0.000829]
["bitfinex","BTCUSD",1730218127407,0.17446438,72406.0,72405.0,0.000829]
["bitfinex","BTCUSD",1730218128059,0.17646438,72406.0,72405.0,0.000829]
["bitfinex","BTCUSD",1730218128478,0.17446438,72406.0,72405.0,0.000829]
["bitfinex","BTCUSD",1730218128711,0.17446438,72406.0,72405.0,0.238941]
["bitfinex","BTCUSD",1730218128928,0.19311082,72406.0,72405.0,0.128439]
["bitfinex","BTCUSD",1730218129356,0.17446438,72406.0,72405.0,0.128439]
["bitfinex","BTCUSD",1730218129566,0.17446438,72406.0,72405.0,0.266551]
["bitfinex","BTCUSD",1730218129803,0.11882438,72406.0,72405.0,0.266551]
["bitfinex","BTCUSD",1730218130033,0.14646438,72406.0,72405.0,0.542773]
["bitfinex","BTCUSD",1730218131357,0.14646438,72406.0,72405.0,0.166551]
["bitfinex","BTCUSD",1730218131563,0.16946438,72406.0,72405.0,0.128439]
["bitfinex","BTCUSD",1730218132326,0.16946438,72406.0,72405.0,0.028439]
["bitfinex","BTCUSD",1730218132949,0.16633527,72406.0,72405.0,0.028439]
["bitfinex","BTCUSD",1730218133155,0.14333527,72406.0,72405.0,0.266551]
["bitfinex","BTCUSD",1730218134196,0.1806688,72406.0,72405.0,0.128439]
["bitfinex","BTCUSD",1730218134418,0.14333527,72406.0,72405.0,0.266551]
["bitfinex","BTCUSD",1730218136399,0.001658,72413.0,72412.0,0.265708]
["bitfinex","BTCUSD",1730218136611,0.14499327,72413.0,72412.0,0.37837678]
["bitfinex","BTCUSD",1730218139312,0.14499327,72413.0,72412.0,0.24027878]
["bitfinex","BTCUSD",1730218139529,0.19275215,72413.0,72412.0,0.24027878]
["bitfinex","BTCUSD",1730218139727,0.18581368,72413.0,72412.0,0.24027878]
["bitfinex","BTCUSD",1730218140027,0.17825282,72413.0,72412.0,0.24027878]
["bitfinex","BTCUSD",1730218140242,0.17825261,72413.0,72412.0,0.24027878]
["bitfinex","BTCUSD",1730218140465,0.18579474,72413.0,72412.0,0.37837678]
["bitfinex","BTCUSD",1730218140673,0.17825261,72413.0,72412.0,0.24027878]
["bitfinex","BTCUSD",1730218141326,0.18579474,72413.0,72412.0,0.24027878]
["bitfinex","BTCUSD",1730218141541,0.16279474,72413.0,72412.0,0.37837678]
["bitfinex","BTCUSD",1730218141967,0.16279474,72413.0,72412.0,0.24027878]
["bitfinex","BTCUSD",1730218141968,0.1525354,72413.0,72412.0,0.24027878]
["bitfinex","BTCUSD",1730218142184,0.14499327,72413.0,72412.0,0.24027878]
["bitfinex","BTCUSD",1730218142397,0.16281148,72413.0,72412.0,0.24027878]
["bitfinex","BTCUSD",1730218142573,0.17171356,72413.0,72412.0,0.24027878]
["bitfinex","BTCUSD",1730218142836,0.17171356,72413.0,72412.0,0.37837678]
["bitfinex","BTCUSD",1730218143064,0.17171356,72413.0,72412.0,0.24027878]
["bitfinex","BTCUSD",1730218143687,0.1792114,72413.0,72412.0,0.24027878]
["bitfinex","BTCUSD",1730218143904,0.2042114,72413.0,72412.0,0.12761]
["bitfinex","BTCUSD",1730218144121,0.29171709,72413.0,72412.0,0.02761]
["bitfinex","BTCUSD",1730218144796,0.025,72411.0,72410.0,0.14027878]
["bitfinex","BTCUSD",1730218144999,0.025,72410.0,72407.0,0.02761]
["bitfinex","BTCUSD",1730218145221,0.14333527,72408.0,72407.0,0.02761]
["bitfinex","BTCUSD",1730218145442,0.19996125,72408.0,72407.0,0.02761]
["bitfinex","BTCUSD",1730218145673,0.20750094,72408.0,72407.0,0.12761]
["bitfinex","BTCUSD",1730218145892,0.20069051,72408.0,72407.0,0.12761]
["bitfinex","BTCUSD",1730218146339,0.20759648,72408.0,72407.0,0.12761]
["bitfinex","BTCUSD",1730218147437,0.20959648,72408.0,72407.0,0.12761]
["bitfinex","BTCUSD",1730218148109,0.20759648,72408.0,72407.0,0.12761]
["bitfinex","BTCUSD",1730218148722,0.18459648,72408.0,72407.0,0.265718]
["bitfinex","BTCUSD",1730218149813,0.15695648,72408.0,72407.0,0.265718]
["bitfinex","BTCUSD",1730218150275,0.14941679,72408.0,72407.0,0.265718]
["bitfinex","BTCUSD",1730218150509,0.15691376,72408.0,72407.0,0.260718]
["bitfinex","BTCUSD",1730218150761,0.14941679,72408.0,72407.0,0.260718]
["bitfinex","BTCUSD",1730218150964,0.14258738,72408.0,72407.0,0.260718]
["bitfinex","BTCUSD",1730218151178,0.14949285,72408.0,72407.0,0.260718]
["bitfinex","BTCUSD",1730218151642,0.14258738,72408.0,72407.0,0.260718]
["bitfinex","BTCUSD",1730218152471,0.02689211,72408.0,72407.0,0.260718]
["bitfinex","BTCUSD",1730218152905,0.01034312,72408.0,72407.0,0.38838678]
["bitfinex","BTCUSD",1730218153314,0.001658,72413.0,72412.0,0.275708]
["bitfinex","BTCUSD",1730218153529,0.01199397,72413.0,72412.0,0.50104556]
["bitfinex","BTCUSD",1730218153967,0.01199397,72413.0,72412.0,0.50604556]
["bitfinex","BTCUSD",1730218154181,0.001658,72413.0,72412.0,0.50604556]
["bitfinex","BTCUSD",1730218155820,0.001658,72413.0,72412.0,0.58754556]
["bitfinex","BTCUSD",1730218156458,0.001658,72413.0,72412.0,0.76531556]
["bitfinex","BTCUSD",1730218157139,0.001658,72413.0,72412.0,0.39337678]
["bitfinex","BTCUSD",1730218157366,0.001658,72413.0,72412.0,0.50604556]
["bitfinex","BTCUSD",1730218158269,0.001658,72413.0,72412.0,0.50687456]
["bitfinex","BTCUSD",1730218159806,1e-06,72413.0,72412.0,0.50687456]
["bitfinex","BTCUSD",1730218160049,1e-06,72413.0,72412.0,0.95858256]
["bitfinex","BTCUSD",1730218160888,1e-06,72413.0,72412.0,0.92580356]
["bitfinex","BTCUSD",1730218161095,1e-06,72413.0,72412.0,0.50687456]
["bitfinex","BTCUSD",1730218163530,1e-06,72413.0,72412.0,0.63067456]
["bitfinex","BTCUSD",1730218163732,1e-06,72413.0,72412.0,0.405337]
["bitfinex","BTCUSD",1730218163936,1e-06,72413.0,72412.0,0.63067456]
["bitfinex","BTCUSD",1730218164687,0.01,72423.0,72422.0,0.253079]
["bitfinex","BTCUSD",1730218164889,0.01,72423.0,72422.0,0.47841656]
["bitfinex","BTCUSD",1730218166652,0.2676843,72442.0,72422.0,0.47841656]
["bitfinex","BTCUSD",1730218166653,0.0009843,72442.0,72441.0,0.46838056]
["bitfinex","BTCUSD",1730218166822,0.0009843,72442.0,72441.0,0.59104934]
["bitfinex","BTCUSD",1730218167023,0.0765,72460.0,72459.0,0.138009]
["bitfinex","BTCUSD",1730218167244,0.22083277,72460.0,72459.0,0.238009]
["bitfinex","BTCUSD",1730218167436,0.22862497,72460.0,72459.0,0.238009]
["bitfinex","BTCUSD",1730218167702,0.0077922,72460.0,72459.0,0.49595656]
["bitfinex","BTCUSD",1730218168122,3.0,72464.0,72462.0,0.265613]
["bitfinex","BTCUSD",1730218168700,3.0,72464.0,72462.0,0.280613]
["bitfinex","BTCUSD",1730218168857,11.0533982,72463.0,72462.0,0.280613]
["bitfinex","BTCUSD",1730218169068,11.0533982,72463.0,72462.0,0.252973]
["bitfinex","BTCUSD",1730218169069,10.9981182,72463.0,72462.0,0.252973]
["bitfinex","BTCUSD",1730218171888,10.9981182,72463.0,72462.0,0.247973]
["bitfinex","BTCUSD",1730218172108,10.9981182,72463.0,72462.0,0.36564178]
["bitfinex","BTCUSD",1730218172544,10.9981182,72463.0,72462.0,0.36064178]
["bitfinex","BTCUSD",1730218172746,10.9981182,72463.0,72462.0,0.47831056]
["bitfinex","BTCUSD",1730218175152,10.9981182,72463.0,72462.0,0.47331056]
["bitfinex","BTCUSD",1730218175376,10.9981182,72463.0,72462.0,0.47831056]
["bitfinex","BTCUSD",1730218176672,10.9705182,72463.0,72462.0,0.47831056]
["bitfinex","BTCUSD",1730218176873,10.8601182,72463.0,72462.0,0.63664583]
["bitfinex","BTCUSD",1730218177104,10.8601182,72463.0,72462.0,0.95974256]
["bitfinex","BTCUSD",1730218177321,10.8601182,72463.0,72462.0,0.70008056]
["bitfinex","BTCUSD",1730218177957,10.8325182,72463.0,72462.0,0.70008056]
["bitfinex","BTCUSD",1730218178166,10.7221182,72463.0,72462.0,0.97551959]
["bitfinex","BTCUSD",1730218178383,10.7221182,72463.0,72462.0,0.86285081]
["bitfinex","BTCUSD",1730218178594,10.7221182,72463.0,72462.0,0.97551959]
["bitfinex","BTCUSD",1730218178818,10.5841182,72463.0,72462.0,0.97751959]
["bitfinex","BTCUSD",1730218179715,10.4737182,72463.0,72462.0,0.96808461]
["bitfinex","BTCUSD",1730218179940,10.3908382,72463.0,72462.0,0.85541488]
["bitfinex","BTCUSD",1730218180173,10.37142024,72463.0,72462.0,0.7907299]
["bitfinex","BTCUSD",1730218180882,10.26654066,72463.0,72462.0,0.7907299]
["bitfinex","BTCUSD",1730218181107,10.19154174,72463.0,72462.0,0.7907299]
["bitfinex","BTCUSD",1730218182193,10.19154174,72463.0,72462.0,0.6521599]
["bitfinex","BTCUSD",1730218182421,10.08284036,72463.0,72462.0,2.0657979]
["bitfinex","BTCUSD",1730218182638,10.08284036,72463.0,72462.0,1.4731349]
["bitfinex","BTCUSD",1730218182848,11.08284036,72463.0,72462.0,1.4731349]
["bitfinex","BTCUSD",1730218183065,11.07869458,72463.0,72462.0,1.4731349]
["bitfinex","BTCUSD",1730218183277,11.05109458,72463.0,72462.0,1.4731349]
["bitfinex","BTCUSD",1730218183495,10.94069458,72463.0,72462.0,1.49646912]
["bitfinex","BTCUSD",1730218183703,10.91309458,72463.0,72462.0,1.6091379]
["bitfinex","BTCUSD",1730218183876,10.80269458,72463.0,72462.0,1.6091379]
["bitfinex","BTCUSD",1730218184112,10.76292191,72463.0,72462.0,1.6091379]
["bitfinex","BTCUSD",1730218184489,10.76292191,72463.0,72462.0,1.27308212]
["bitfinex","BTCUSD",1730218184970,10.68012191,72463.0,72462.0,1.27308212]
["bitfinex","BTCUSD",1730218185204,10.62492191,72463.0,72462.0,1.30069212]
["bitfinex","BTCUSD",1730218185695,10.62492191,72463.0,72462.0,0.65406885]
["bitfinex","BTCUSD",1730218185923,10.48692191,72463.0,72462.0,0.59066785]
["bitfinex","BTCUSD",1730218186335,10.48692191,72463.0,72462.0,0.57923022]
["bitfinex","BTCUSD",1730218186539,10.48692191,72463.0,72462.0,0.4425541]
["bitfinex","BTCUSD",1730218186776,10.40412191,72463.0,72462.0,0.4425541]
["bitfinex","BTCUSD",1730218186998,10.34892191,72463.0,72462.0,0.7294931]
["bitfinex","BTCUSD",1730218187444,10.34892191,72463.0,72462.0,0.5239331]
["bitfinex","BTCUSD",1730218187666,10.34892191,72463.0,72462.0,0.4093941]
["bitfinex","BTCUSD",1730218188111,10.34892191,72463.0,72462.0,0.41078966]
["bitfinex","BTCUSD",1730218189208,10.32132191,72463.0,72462.0,0.41078966]
["bitfinex","BTCUSD",1730218189424,10.21092191,72463.0,72462.0,1.04116444]
["bitfinex","BTCUSD",1730218189624,10.21092191,72463.0,72462.0,0.92849566]
["bitfinex","BTCUSD",1730218189929,10.07292191,72463.0,72462.0,0.92849566]
["bitfinex","BTCUSD",1730218190139,10.07292191,72463.0,72462.0,1.18949971]
["bitfinex","BTCUSD",1730218190346,10.05977845,72463.0,72462.0,1.69949971]
["bitfinex","BTCUSD",1730218190573,10.05977845,72463.0,72462.0,1.70149971]
["bitfinex","BTCUSD",1730218190789,9.92177845,72463.0,72462.0,1.78079971]
["bitfinex","BTCUSD",1730218192103,9.86657845,72463.0,72462.0,1.78326965]
["bitfinex","BTCUSD",1730218192304,9.78377845,72463.0,72462.0,1.78326965]
["bitfinex","BTCUSD",1730218193044,9.67337845,72463.0,72462.0,1.78326965]
["bitfinex","BTCUSD",1730218193551,9.62477937,72463.0,72462.0,1.99492765]
["bitfinex","BTCUSD",1730218193755,9.56957937,72463.0,72462.0,2.01833927]
["bitfinex","BTCUSD",1730218193974,9.48677937,72463.0,72462.0,2.01833927]
["bitfinex","BTCUSD",1730218194190,9.48677937,72463.0,72462.0,1.97688927]
["bitfinex","BTCUSD",1730218194601,9.48677937,72463.0,72462.0,1.97441933]
["bitfinex","BTCUSD",1730218194780,9.48677937,72463.0,72462.0,1.86542279]
["bitfinex","BTCUSD",1730218194781,9.32113937,72463.0,72462.0,1.86542279]
["bitfinex","BTCUSD",1730218194915,9.32113937,72463.0,72462.0,2.00442579]
["bitfinex","BTCUSD",1730218195339,9.32113937,72463.0,72462.0,2.00342579]
["bitfinex","BTCUSD",1730218195538,9.32113937,72463.0,72462.0,2.00442579]
["bitfinex","BTCUSD",1730218195749,9.18313937,72463.0,72462.0,2.04605243]
["bitfinex","BTCUSD",1730218195948,9.18313937,72463.0,72462.0,2.00589573]
["bitfinex","BTCUSD",1730218196154,9.18313937,72463.0,72462.0,1.6294485]
["bitfinex","BTCUSD",1730218196377,9.18313937,72463.0,72462.0,6.5924725]
["bitfinex","BTCUSD",1730218196580,9.18313937,72463.0,72462.0,6.59247543]
["bitfinex","BTCUSD",1730218196791,9.18313937,72463.0,72462.0,6.55221373]
["bitfinex","BTCUSD",1730218197458,7.95034399,72463.0,72462.0,6.32371373]
["bitfinex","BTCUSD",1730218197679,7.77511623,72463.0,72462.0,6.32371373]
["bitfinex","BTCUSD",1730218197900,7.77511623,72463.0,72462.0,6.32471373]
["bitfinex","BTCUSD",1730218198328,6.5898907,72463.0,72462.0,6.36971866]
["bitfinex","BTCUSD",1730218198557,6.5491991,72463.0,72462.0,6.38976799]
["bitfinex","BTCUSD",1730218198797,6.5491991,72463.0,72462.0,6.28911373]
["bitfinex","BTCUSD",1730218199039,6.5491991,72463.0,72462.0,5.98408973]
["bitfinex","BTCUSD",1730218199256,6.5491991,72463.0,72462.0,5.55557173]
["bitfinex","BTCUSD",1730218199479,6.5491991,72463.0,72462.0,3.96438973]
["bitfinex","BTCUSD",1730218199711,6.3871991,72463.0,72462.0,4.06524638]
["bitfinex","BTCUSD",1730218199927,4.6051991,72463.0,72462.0,3.96438973]
["bitfinex","BTCUSD",1730218200165,4.6051991,72463.0,72462.0,3.93671979]
["bitfinex","BTCUSD",1730218200355,4.6051991,72463.0,72462.0,2.93071961]
["bitfinex","BTCUSD",1730218200833,4.6051991,72463.0,72462.0,2.92871961]
["bitfinex","BTCUSD",1730218201003,4.4671991,72463.0,72462.0,2.93776251]
["bitfinex","BTCUSD",1730218201239,4.4671991,72463.0,72462.0,3.19937515]
["bitfinex","BTCUSD",1730218201465,4.4671991,72463.0,72462.0,3.19837515]
["bitfinex","BTCUSD",1730218201686,4.57298611,72463.0,72462.0,3.4021404]
["bitfinex","BTCUSD",1730218201917,4.57298611,72463.0,72462.0,3.32137515]
["bitfinex","BTCUSD",1730218202373,4.57298611,72463.0,72462.0,3.32237515]
["bitfinex","BTCUSD",1730218202595,4.54538611,72463.0,72462.0,3.32237515]
["bitfinex","BTCUSD",1730218202807,4.46258611,72463.0,72462.0,3.34718233]
["bitfinex","BTCUSD",1730218203019,4.46258611,72463.0,72462.0,3.34618233]
["bitfinex","BTCUSD",1730218203246,4.42557054,72463.0,72462.0,3.34618233]
["bitfinex","BTCUSD",1730218203474,4.42557054,72463.0,72462.0,3.34718233]
["bitfinex","BTCUSD",1730218203697,4.22839815,72463.0,72462.0,3.34718233]
["bitfinex","BTCUSD",1730218203919,4.2130377,72463.0,72462.0,3.34718233]
["bitfinex","BTCUSD",1730218204157,4.08799461,72463.0,72462.0,3.41559393]
["bitfinex","BTCUSD",1730218204390,3.33081307,72463.0,72462.0,3.41559393]
["bitfinex","BTCUSD",1730218204613,3.17290045,72463.0,72462.0,3.41659393]
["bitfinex","BTCUSD",1730218204848,1.5790528,72463.0,72462.0,3.41459393]
["bitfinex","BTCUSD",1730218205062,0.49098851,72463.0,72462.0,3.51199393]
["bitfinex","BTCUSD",1730218205323,3.000782,72466.0,72462.0,3.51199393]
["bitfinex","BTCUSD",1730218205324,1.87151195,72466.0,72465.0,0.35602002]
["bitfinex","BTCUSD",1730218205524,1.80368784,72466.0,72465.0,4.12120774]
["bitfinex","BTCUSD",1730218205742,0.61076437,72466.0,72465.0,4.59667935]
["bitfinex","BTCUSD",1730218205991,0.51659711,72466.0,72465.0,4.59667935]
["bitfinex","BTCUSD",1730218206214,0.38002038,72466.0,72465.0,4.28508965]
["bitfinex","BTCUSD",1730218206432,0.33742038,72466.0,72465.0,4.25203775]
["bitfinex","BTCUSD",1730218206656,0.25465038,72466.0,72465.0,4.25203775]
["bitfinex","BTCUSD",1730218206889,0.000782,72467.0,72466.0,0.25638419]
["bitfinex","BTCUSD",1730218207095,0.005,72489.0,72475.0,0.02761]
["bitfinex","BTCUSD",1730218207321,0.20706935,72480.0,72476.0,4.70230146]
["bitfinex","BTCUSD",1730218207555,0.005,72489.0,72480.0,0.16812936]
["bitfinex","BTCUSD",1730218207781,0.562591,72490.0,72489.0,0.81896356]
["bitfinex","BTCUSD",1730218208024,0.562591,72490.0,72489.0,0.4787462]
["bitfinex","BTCUSD",1730218208253,0.562591,72490.0,72489.0,1.47700778]
["bitfinex","BTCUSD",1730218208489,0.562591,72490.0,72489.0,1.30745439]
["bitfinex","BTCUSD",1730218208771,0.424656,72490.0,72489.0,2.05476997]
["bitfinex","BTCUSD",1730218209444,0.424656,72490.0,72489.0,2.56961997]
["bitfinex","BTCUSD",1730218209662,0.259081,72490.0,72489.0,2.59261997]
["bitfinex","BTCUSD",1730218209883,0.16752544,72490.0,72489.0,2.59161997]
["bitfinex","BTCUSD",1730218210327,0.05710009,72490.0,72489.0,2.63335351]
["bitfinex","BTCUSD",1730218210554,0.50125,72498.0,72496.0,0.45658258]
["bitfinex","BTCUSD",1730218210781,13.32430676,72497.0,72496.0,6.13828977]
["bitfinex","BTCUSD",1730218211001,13.26902676,72497.0,72496.0,6.13828977]
["bitfinex","BTCUSD",1730218211229,13.01902676,72497.0,72496.0,6.13828977]
["bitfinex","BTCUSD",1730218211460,13.01902676,72497.0,72496.0,6.30634457]
["bitfinex","BTCUSD",1730218211461,12.84573034,72497.0,72496.0,6.30634457]
["bitfinex","BTCUSD",1730218211693,12.84573034,72497.0,72496.0,6.28653265]
["bitfinex","BTCUSD",1730218211694,12.68036934,72497.0,72496.0,6.28653265]
["bitfinex","BTCUSD",1730218211937,12.65446934,72497.0,72496.0,6.28653265]
["bitfinex","BTCUSD",1730218212149,12.00764337,72497.0,72496.0,6.493602]
["bitfinex","BTCUSD",1730218212394,10.70565243,72497.0,72496.0,2.28310938]
["bitfinex","BTCUSD",1730218212654,7.85157716,72497.0,72496.0,5.31250938]
["bitfinex","BTCUSD",1730218212875,7.79111196,72497.0,72496.0,8.26365138]
["bitfinex","BTCUSD",1730218213105,7.74829309,72497.0,72496.0,8.26365138]
["bitfinex","BTCUSD",1730218213318,7.40462109,72497.0,72496.0,5.31150938]
["bitfinex","BTCUSD",1730218213536,7.40462109,72497.0,72496.0,5.45484465]
["bitfinex","BTCUSD",1730218213754,7.04510309,72497.0,72496.0,7.94666036]
["bitfinex","BTCUSD",1730218213993,7.04510309,72497.0,72496.0,7.79510132]
["bitfinex","BTCUSD",1730218214218,7.04510309,72497.0,72496.0,7.45060452]
["bitfinex","BTCUSD",1730218214444,6.57516542,72497.0,72496.0,7.29509942]
["bitfinex","BTCUSD",1730218214689,6.30069848,72497.0,72496.0,5.52363942]
["bitfinex","BTCUSD",1730218214915,5.49738936,72497.0,72496.0,5.52363942]
["bitfinex","BTCUSD",1730218215150,5.25161532,72497.0,72496.0,5.7013219]
["bitfinex","BTCUSD",1730218215360,5.11373953,72497.0,72496.0,6.32363942]
["bitfinex","BTCUSD",1730218215583,4.67252531,72497.0,72496.0,6.32363942]
["bitfinex","BTCUSD",1730218215822,2.14805118,72497.0,72496.0,6.24275749]
["bitfinex","BTCUSD",1730218216027,1.73009499,72497.0,72496.0,6.40840415]
["bitfinex","BTCUSD",1730218216311,0.014029,72546.0,72496.0,6.40840415]
["bitfinex","BTCUSD",1730218216312,11.53631185,72531.0,72529.0,1.16835205]
["bitfinex","BTCUSD",1730218216738,11.53631185,72531.0,72530.0,8.6153098]
["bitfinex","BTCUSD",1730218216739,11.20961918,72531.0,72530.0,8.6153098]
["bitfinex","BTCUSD",1730218216951,11.20961918,72531.0,72530.0,8.3029978]
["bitfinex","BTCUSD",1730218217161,11.20961918,72531.0,72530.0,8.29882611]
["bitfinex","BTCUSD",1730218217407,11.19588918,72531.0,72530.0,8.72322499]
["bitfinex","BTCUSD",1730218217640,10.87848918,72531.0,72530.0,8.78649518]
["bitfinex","BTCUSD",1730218217859,10.87145386,72531.0,72530.0,8.86648829]
["bitfinex","BTCUSD",1730218218075,10.87145386,72531.0,72530.0,8.78649518]
["bitfinex","BTCUSD",1730218218293,10.61272707,72531.0,72530.0,8.80949518]
["bitfinex","BTCUSD",1730218218520,10.54301883,72531.0,72530.0,8.80949518]
["bitfinex","BTCUSD",1730218218784,10.54301883,72531.0,72530.0,8.94736794]
["bitfinex","BTCUSD",1730218218785,10.32471135,72531.0,72530.0,8.94736794]
["bitfinex","BTCUSD",1730218218979,10.13390027,72531.0,72530.0,7.77174394]
["bitfinex","BTCUSD",1730218219191,9.85834934,72531.0,72530.0,8.57174394]
["bitfinex","BTCUSD",1730218219439,9.03724065,72531.0,72530.0,8.57174394]
["bitfinex","BTCUSD",1730218219682,8.95766665,72531.0,72530.0,8.57174394]
["bitfinex","BTCUSD",1730218219894,8.64086465,72531.0,72530.0,8.78732794]
["bitfinex","BTCUSD",1730218220129,8.64086465,72531.0,72530.0,8.87262918]
["bitfinex","BTCUSD",1730218220374,8.64086465,72531.0,72530.0,8.07262918]
["bitfinex","BTCUSD",1730218220594,8.64086465,72531.0,72530.0,8.11694605]
["bitfinex","BTCUSD",1730218220810,8.5168107,72531.0,72530.0,8.11694605]
["bitfinex","BTCUSD",1730218221035,8.5168107,72531.0,72530.0,7.77261225]
["bitfinex","BTCUSD",1730218221248,8.5168107,72531.0,72530.0,7.87248862]
["bitfinex","BTCUSD",1730218221472,8.48105099,72531.0,72530.0,7.77261225]
["bitfinex","BTCUSD",1730218221685,8.39832899,72531.0,72530.0,7.85244772]
["bitfinex","BTCUSD",1730218221900,8.33349403,72531.0,72530.0,7.85244772]
["bitfinex","BTCUSD",1730218222141,8.31923257,72531.0,72530.0,8.11694685]
["bitfinex","BTCUSD",1730218222814,8.31923257,72531.0,72530.0,8.13994685]
["bitfinex","BTCUSD",1730218223024,8.25413257,72531.0,72530.0,8.19503285]
["bitfinex","BTCUSD",1730218223450,8.2058398,72531.0,72530.0,8.19503285]
["bitfinex","BTCUSD",1730218223649,8.1408398,72531.0,72530.0,8.19503285]
["bitfinex","BTCUSD",1730218223921,8.10659277,72531.0,72530.0,8.19503285]
["bitfinex","BTCUSD",1730218224136,8.08209277,72531.0,72530.0,8.19503285]
["bitfinex","BTCUSD",1730218224601,7.39983411,72531.0,72530.0,8.19503285]
["bitfinex","BTCUSD",1730218224831,7.12897011,72531.0,72530.0,8.19503285]
["bitfinex","BTCUSD",1730218225055,6.97833201,72531.0,72530.0,8.19503285]
["bitfinex","BTCUSD",1730218225286,6.86812791,72531.0,72530.0,8.8835678]
["bitfinex","BTCUSD",1730218225515,6.74054791,72531.0,72530.0,8.8835678]
["bitfinex","BTCUSD",1730218225741,6.74054791,72531.0,72530.0,8.84846635]
["bitfinex","BTCUSD",1730218225968,6.67075577,72531.0,72530.0,8.79782635]
["bitfinex","BTCUSD",1730218226413,6.14559649,72531.0,72530.0,8.79782635]
["bitfinex","BTCUSD",1730218226638,6.06044809,72531.0,72530.0,8.79782635]
["bitfinex","BTCUSD",1730218226842,6.03250809,72531.0,72530.0,8.79782635]
["bitfinex","BTCUSD",1730218227047,5.99908109,72531.0,72530.0,8.82082635]
["bitfinex","BTCUSD",1730218227302,5.92043909,72531.0,72530.0,8.82082635]
["bitfinex","BTCUSD",1730218227512,5.89249909,72531.0,72530.0,9.62082635]
["bitfinex","BTCUSD",1730218227759,5.80889909,72531.0,72530.0,9.76602635]
["bitfinex","BTCUSD",1730218227979,5.78865409,72531.0,72530.0,9.76602635]
["bitfinex","BTCUSD",1730218228200,5.74801609,72531.0,72530.0,9.76602635]
["bitfinex","BTCUSD",1730218228420,5.72007609,72531.0,72530.0,9.94892635]
["bitfinex","BTCUSD",1730218228627,5.72090409,72531.0,72530.0,9.94892635]
["bitfinex","BTCUSD",1730218229073,5.72090409,72531.0,72530.0,9.53971948]
["bitfinex","BTCUSD",1730218229285,5.72090409,72531.0,72530.0,8.39538488]
["bitfinex","BTCUSD",1730218229495,5.65590409,72531.0,72530.0,8.54058488]
["bitfinex","BTCUSD",1730218229709,5.65590409,72531.0,72530.0,8.88491838]
["bitfinex","BTCUSD",1730218229936,5.47423762,72531.0,72530.0,8.13491838]
["bitfinex","BTCUSD",1730218230162,5.26466262,72531.0,72530.0,8.88491838]
["bitfinex","BTCUSD",1730218230367,5.20750471,72531.0,72530.0,8.90791838]
["bitfinex","BTCUSD",1730218230580,5.20750471,72531.0,72530.0,8.95141186]
["bitfinex","BTCUSD",1730218230803,5.16888449,72531.0,72530.0,8.39538488]
["bitfinex","BTCUSD",1730218231032,5.15888449,72531.0,72530.0,8.39538488]
["bitfinex","BTCUSD",1730218231465,5.15888449,72531.0,72530.0,8.73968828]
["bitfinex","BTCUSD",1730218231806,5.15888449,72531.0,72530.0,8.39538488]
["bitfinex","BTCUSD",1730218232132,5.15888449,72531.0,72530.0,8.51838488]
["bitfinex","BTCUSD",1730218232571,5.15888449,72531.0,72530.0,8.86271648]
["bitfinex","BTCUSD",1730218232793,5.15888449,72531.0,72530.0,9.00791648]
["bitfinex","BTCUSD",1730218233451,5.15888449,72531.0,72530.0,8.86271648]
["bitfinex","BTCUSD",1730218233692,5.15888449,72531.0,72530.0,7.40377993]
["bitfinex","BTCUSD",1730218233916,5.15888449,72531.0,72530.0,7.70627993]
["bitfinex","BTCUSD",1730218234806,5.15888449,72531.0,72530.0,6.34009385]
["bitfinex","BTCUSD",1730218235056,5.15888449,72531.0,72530.0,6.49988685]
["bitfinex","BTCUSD",1730218235280,5.12131891,72531.0,72530.0,6.44009385]
["bitfinex","BTCUSD",1730218235503,5.11442898,72531.0,72530.0,6.46309385]
["bitfinex","BTCUSD",1730218236400,4.59138732,72531.0,72530.0,6.39704665]
["bitfinex","BTCUSD",1730218236626,4.59138732,72531.0,72530.0,6.34009385]
["bitfinex","BTCUSD",1730218237078,4.58899732,72531.0,72530.0,6.34009385]
["bitfinex","BTCUSD",1730218237301,4.54679687,72531.0,72530.0,6.68442625]
["bitfinex","BTCUSD",1730218237523,4.5225571,72531.0,72530.0,6.86415025]
["bitfinex","BTCUSD",1730218237745,4.52058259,72531.0,72530.0,6.95262625]
["bitfinex","BTCUSD",1730218237965,4.52058259,72531.0,72530.0,7.05228126]
["bitfinex","BTCUSD",1730218238213,4.47252982,72531.0,72530.0,7.05228126]
["bitfinex","BTCUSD",1730218238434,4.40368037,72531.0,72530.0,6.95262625]
["bitfinex","BTCUSD",1730218238645,4.38692037,72531.0,72530.0,6.95262625]
["bitfinex","BTCUSD",1730218238868,4.35229204,72531.0,72530.0,7.05228126]
["bitfinex","BTCUSD",1730218239085,3.99726104,72531.0,72530.0,7.13518126]
["bitfinex","BTCUSD",1730218239306,3.54552104,72531.0,72530.0,6.99407625]
["bitfinex","BTCUSD",1730218239594,3.46895286,72531.0,72530.0,7.00698392]
["bitfinex","BTCUSD",1730218239807,3.44131286,72531.0,72530.0,6.97934392]
["bitfinex","BTCUSD",1730218240035,3.43743887,72531.0,72530.0,6.89644392]
["bitfinex","BTCUSD",1730218240252,3.36775671,72531.0,72530.0,6.96643625]
["bitfinex","BTCUSD",1730218240470,3.35121355,72531.0,72530.0,7.02005504]
["bitfinex","BTCUSD",1730218240676,3.33301355,72531.0,72530.0,7.02005504]
["bitfinex","BTCUSD",1730218240886,3.26815633,72531.0,72530.0,7.02005504]
["bitfinex","BTCUSD",1730218241099,3.26815633,72531.0,72530.0,7.02171304]
["bitfinex","BTCUSD",1730218241317,3.17192174,72531.0,72530.0,7.02171304]
["bitfinex","BTCUSD",1730218241525,3.13684125,72531.0,72530.0,7.02171304]
["bitfinex","BTCUSD",1730218241735,3.10615125,72531.0,72530.0,7.02171304]
["bitfinex","BTCUSD",1730218242171,3.04446416,72531.0,72530.0,6.80612904]
["bitfinex","BTCUSD",1730218242378,2.95174418,72531.0,72530.0,10.05660604]
["bitfinex","BTCUSD",1730218242593,2.95174418,72531.0,72530.0,10.17628735]
["bitfinex","BTCUSD",1730218242829,2.90461257,72531.0,72530.0,10.17628735]
["bitfinex","BTCUSD",1730218243051,2.90461257,72531.0,72530.0,10.05660604]
["bitfinex","BTCUSD",1730218243265,2.87174795,72531.0,72530.0,10.05660604]
["bitfinex","BTCUSD",1730218243473,2.81944795,72531.0,72530.0,10.05660604]
["bitfinex","BTCUSD",1730218244840,2.81944795,72531.0,72530.0,9.23067704]
["bitfinex","BTCUSD",1730218245053,2.78834795,72531.0,72530.0,8.98124104]
["bitfinex","BTCUSD",1730218245486,2.7745863,72531.0,72530.0,8.98124104]
["bitfinex","BTCUSD",1730218245701,2.7745863,72531.0,72530.0,8.89834104]
["bitfinex","BTCUSD",1730218246567,2.72776299,72531.0,72530.0,8.89834104]
["bitfinex","BTCUSD",1730218247706,2.69982299,72531.0,72530.0,8.28043104]
["bitfinex","BTCUSD",1730218247922,2.67187199,72531.0,72530.0,8.28043104]
["bitfinex","BTCUSD",1730218248166,2.65227199,72531.0,72530.0,8.28043104]
["bitfinex","BTCUSD",1730218248395,2.61780808,72531.0,72530.0,8.28043104]
["bitfinex","BTCUSD",1730218248602,2.61780808,72531.0,72530.0,8.36333104]
["bitfinex","BTCUSD",1730218248815,2.58981308,72531.0,72530.0,8.36333104]
["bitfinex","BTCUSD",1730218249047,2.55251308,72531.0,72530.0,8.36333104]
["bitfinex","BTCUSD",1730218249266,2.53020408,72531.0,72530.0,8.36333104]
["bitfinex","BTCUSD",1730218249638,2.50143408,72531.0,72530.0,8.36333104]
["bitfinex","BTCUSD",1730218250059,2.48471408,72531.0,72530.0,8.36333104]
["bitfinex","BTCUSD",1730218250449,2.48471408,72531.0,72530.0,8.28043104]
["bitfinex","BTCUSD",1730218250654,2.46741408,72531.0,72530.0,8.28043104]
["bitfinex","BTCUSD",1730218250856,2.43947408,72531.0,72530.0,8.28043104]
["bitfinex","BTCUSD",1730218251076,2.41193308,72531.0,72530.0,8.36333104]
["bitfinex","BTCUSD",1730218251282,2.38399308,72531.0,72530.0,8.36333104]
["bitfinex","BTCUSD",1730218251485,2.36309308,72531.0,72530.0,8.36333104]
["bitfinex","BTCUSD",1730218251748,2.36309308,72531.0,72530.0,8.3504224]
["bitfinex","BTCUSD",1730218251948,2.33515308,72531.0,72530.0,8.3504224]
["bitfinex","BTCUSD",1730218252194,1.76693601,72531.0,72530.0,7.5928104]
["bitfinex","BTCUSD",1730218252400,0.01190012,72556.0,72554.0,1.06805858]
["bitfinex","BTCUSD",1730218252607,12.69761087,72565.0,72564.0,1.06809193]
["bitfinex","BTCUSD",1730218252841,12.48316287,72565.0,72564.0,1.69596993]
["bitfinex","BTCUSD",1730218253454,12.48316287,72565.0,72564.0,3.45496993]
["bitfinex","BTCUSD",1730218253660,12.48316287,72565.0,72564.0,3.24052193]
["bitfinex","BTCUSD",1730218254328,12.39079983,72565.0,72564.0,3.30526126]
["bitfinex","BTCUSD",1730218254558,12.39079983,72565.0,72564.0,4.25753072]
["bitfinex","BTCUSD",1730218255405,12.27459867,72565.0,72564.0,9.45086599]
["bitfinex","BTCUSD",1730218255618,12.13797523,72565.0,72564.0,6.73191342]
["bitfinex","BTCUSD",1730218255834,11.80529223,72565.0,72564.0,6.2637282]
["bitfinex","BTCUSD",1730218256045,11.80529223,72565.0,72564.0,6.686273]
["bitfinex","BTCUSD",1730218256266,11.78524708,72565.0,72564.0,7.486273]
["bitfinex","BTCUSD",1730218256895,11.64774971,72565.0,72564.0,7.486273]
["bitfinex","BTCUSD",1730218257108,11.5420908,72565.0,72564.0,7.486273]
["bitfinex","BTCUSD",1730218257340,11.44089566,72565.0,72564.0,7.486273]
["bitfinex","BTCUSD",1730218257549,11.44089566,72565.0,72564.0,7.341073]
["bitfinex","BTCUSD",1730218257755,11.13740027,72565.0,72564.0,7.341073]
["bitfinex","BTCUSD",1730218258200,11.12068027,72565.0,72564.0,7.341073]
["bitfinex","BTCUSD",1730218258433,10.96668527,72565.0,72564.0,7.341073]
["bitfinex","BTCUSD",1730218258677,10.90286567,72565.0,72564.0,7.262673]
["bitfinex","BTCUSD",1730218259107,10.77720367,72565.0,72564.0,7.262673]
["bitfinex","BTCUSD",1730218259332,10.62947212,72565.0,72564.0,7.262673]
["bitfinex","BTCUSD",1730218259546,10.59045078,72565.0,72564.0,7.262673]
["bitfinex","BTCUSD",1730218259754,10.50738878,72565.0,72564.0,7.262673]
["bitfinex","BTCUSD",1730218259997,10.48613388,72565.0,72564.0,7.262673]
["bitfinex","BTCUSD",1730218260207,10.45819388,72565.0,72564.0,5.419673]
["bitfinex","BTCUSD",1730218260422,10.45819388,72565.0,72564.0,4.3595282]
["bitfinex","BTCUSD",1730218260639,10.45819388,72565.0,72564.0,4.15325028]
["bitfinex","BTCUSD",1730218260848,10.34794988,72565.0,72564.0,4.40325028]
["bitfinex","BTCUSD",1730218261055,10.34794988,72565.0,72564.0,4.14506428]
["bitfinex","BTCUSD",1730218261271,10.34794988,72565.0,72564.0,4.4455073]
["bitfinex","BTCUSD",1730218261272,10.34762615,72565.0,72564.0,4.4455073]
["bitfinex","BTCUSD",1730218261895,10.0885041,72565.0,72564.0,4.4455073]
["bitfinex","BTCUSD",1730218262102,10.03299771,72565.0,72564.0,4.4455073]
["bitfinex","BTCUSD",1730218262315,9.99292134,72565.0,72564.0,5.2685073]
["bitfinex","BTCUSD",1730218262580,9.8969741,72565.0,72564.0,5.59813054]
["bitfinex","BTCUSD",1730218263436,9.67053014,72565.0,72564.0,5.59536207]
["bitfinex","BTCUSD",1730218263639,9.64296914,72565.0,72564.0,5.59536207]
["bitfinex","BTCUSD",1730218264307,9.07216914,72565.0,72564.0,5.6750073]
["bitfinex","BTCUSD",1730218264506,4.49815989,72565.0,72564.0,5.6750073]
["bitfinex","BTCUSD",1730218264710,4.36120083,72565.0,72564.0,5.7713261]
["bitfinex","BTCUSD",1730218264922,4.33318083,72565.0,72564.0,5.9165261]
["bitfinex","BTCUSD",1730218265142,4.28925029,72565.0,72564.0,5.9181841]
["bitfinex","BTCUSD",1730218265375,4.29007929,72565.0,72564.0,5.7729841]
["bitfinex","BTCUSD",1730218265645,4.28277929,72565.0,72564.0,5.8005341]
["bitfinex","BTCUSD",1730218265865,4.10985338,72565.0,72564.0,5.9457341]
["bitfinex","BTCUSD",1730218266086,4.10985338,72565.0,72564.0,5.8005341]
["bitfinex","BTCUSD",1730218266316,4.07526809,72565.0,72564.0,5.7221341]
["bitfinex","BTCUSD",1730218266535,4.06038481,72565.0,72564.0,5.7221341]
["bitfinex","BTCUSD",1730218266967,4.05055628,72565.0,72564.0,5.7221341]
["bitfinex","BTCUSD",1730218267199,3.97132041,72565.0,72564.0,4.9221341]
["bitfinex","BTCUSD",1730218267673,3.97132041,72565.0,72564.0,5.0673341]
["bitfinex","BTCUSD",1730218267909,3.95386137,72565.0,72564.0,4.9451341]
["bitfinex","BTCUSD",1730218268154,3.95386137,72565.0,72564.0,4.9221341]
["bitfinex","BTCUSD",1730218269086,3.95386137,72565.0,72564.0,5.05812725]
["bitfinex","BTCUSD",1730218269322,3.95386137,72565.0,72564.0,4.8394141]
["bitfinex","BTCUSD",1730218269566,3.95336137,72565.0,72564.0,2.902435]
["bitfinex","BTCUSD",1730218269792,4.06171137,72565.0,72564.0,2.78400134]
["bitfinex","BTCUSD",1730218270021,4.06171137,72565.0,72564.0,2.71572407]
["bitfinex","BTCUSD",1730218270256,4.03416137,72565.0,72564.0,2.71572407]
["bitfinex","BTCUSD",1730218270490,4.00661137,72565.0,72564.0,2.75645134]
["bitfinex","BTCUSD",1730218270713,4.00661137,72565.0,72564.0,2.70720734]
["bitfinex","BTCUSD",1730218271177,4.00661137,72565.0,72564.0,2.46856634]
["bitfinex","BTCUSD",1730218271394,4.00661137,72565.0,72564.0,2.06013834]
["bitfinex","BTCUSD",1730218271835,4.01161137,72565.0,72564.0,1.81861834]
["bitfinex","BTCUSD",1730218272070,4.09471137,72565.0,72564.0,1.81861834]
["bitfinex","BTCUSD",1730218272281,4.09471137,72565.0,72564.0,1.40292227]
["bitfinex","BTCUSD",1730218272512,4.09471137,72565.0,72564.0,1.26736481]
["bitfinex","BTCUSD",1730218273428,4.09471137,72565.0,72564.0,1.47504254]
["bitfinex","BTCUSD",1730218273645,4.09471137,72565.0,72564.0,1.25925727]
["bitfinex","BTCUSD",1730218273877,4.01161137,72565.0,72564.0,0.25]
["bitfinex","BTCUSD",1730218274117,3.82061137,72565.0,72564.0,0.62067831]
["bitfinex","BTCUSD",1730218274353,3.82061137,72565.0,72564.0,0.5]
["bitfinex","BTCUSD",1730218274573,3.82561137,72565.0,72564.0,1.08431527]
["bitfinex","BTCUSD",1730218274800,3.82061137,72565.0,72564.0,1.20499358]
["bitfinex","BTCUSD",1730218275244,3.82061137,72565.0,72564.0,1.41206293]
["bitfinex","BTCUSD",1730218275480,3.82588374,72565.0,72564.0,3.12134554]
["bitfinex","BTCUSD",1730218275682,3.82088374,72565.0,72564.0,3.12134554]
["bitfinex","BTCUSD",1730218276367,3.82088374,72565.0,72564.0,3.29930952]
["bitfinex","BTCUSD",1730218276610,3.79595316,72565.0,72564.0,1.90948027]
["bitfinex","BTCUSD",1730218276873,3.79595316,72565.0,72563.0,0.80395326]
["bitfinex","BTCUSD",1730218276874,0.005,72564.0,72563.0,0.80395326]
["bitfinex","BTCUSD",1730218277086,0.005,72564.0,72563.0,1.21738326]
["bitfinex","BTCUSD",1730218277295,0.01653758,72564.0,72563.0,1.21738326]
["bitfinex","BTCUSD",1730218277723,0.01653758,72564.0,72563.0,1.48146052]
["bitfinex","BTCUSD",1730218277938,0.01653758,72564.0,72563.0,1.36071853]
["bitfinex","BTCUSD",1730218278609,0.01653758,72564.0,72563.0,1.31738326]
["bitfinex","BTCUSD",1730218278832,0.02153758,72564.0,72563.0,0.81738326]
["bitfinex","BTCUSD",1730218279053,0.02153758,72564.0,72558.0,0.14070644]
["bitfinex","BTCUSD",1730218279054,0.02,72559.0,72558.0,0.14070644]
["bitfinex","BTCUSD",1730218279265,0.02,72558.0,72557.0,0.25]
["bitfinex","BTCUSD",1730218279496,3.78437469,72565.0,72552.0,0.5]
["bitfinex","BTCUSD",1730218279497,0.02,72553.0,72552.0,0.5]
["bitfinex","BTCUSD",1730218279716,0.01,72553.0,72552.0,0.52755]
["bitfinex","BTCUSD",1730218279944,0.01,72553.0,72552.0,0.5]
["bitfinex","BTCUSD",1730218280164,0.02,72553.0,72552.0,0.5]
["bitfinex","BTCUSD",1730218280628,0.01,72552.0,72545.0,0.07297353]
["bitfinex","BTCUSD",1730218280836,0.015,72552.0,72545.0,0.07297353]
["bitfinex","BTCUSD",1730218281089,0.015,72552.0,72551.0,0.375664]
["bitfinex","BTCUSD",1730218282187,0.02,72552.0,72551.0,0.275664]
["bitfinex","BTCUSD",1730218283489,0.02,72552.0,72551.0,0.45624578]
["bitfinex","BTCUSD",1730218283723,0.02,72552.0,72551.0,0.375664]
["bitfinex","BTCUSD",1730218283943,0.015,72552.0,72551.0,0.789164]
["bitfinex","BTCUSD",1730218284163,0.01,72552.0,72551.0,0.88224464]
["bitfinex","BTCUSD",1730218284417,0.01,72552.0,72551.0,0.93249927]
["bitfinex","BTCUSD",1730218284605,0.005,72552.0,72551.0,1.02557991]
["bitfinex","BTCUSD",1730218284826,0.005,72552.0,72551.0,1.05312991]
["bitfinex","BTCUSD",1730218285064,0.005,72552.0,72551.0,1.17400658]
["bitfinex","BTCUSD",1730218285993,0.005,72552.0,72551.0,1.05312991]
["bitfinex","BTCUSD",1730218286198,0.005,72552.0,72551.0,1.17401617]
["bitfinex","BTCUSD",1730218286412,0.005,72552.0,72551.0,1.20560764]
["bitfinex","BTCUSD",1730218286638,0.005,72552.0,72551.0,1.05312991]
["bitfinex","BTCUSD",1730218286855,0.005,72552.0,72551.0,1.75443991]
["bitfinex","BTCUSD",1730218287541,0.005,72552.0,72551.0,1.56908027]
["bitfinex","BTCUSD",1730218287760,0.005,72552.0,72551.0,1.5290053]
["bitfinex","BTCUSD",1730218289586,0.015,72552.0,72551.0,1.190822]
["bitfinex","BTCUSD",1730218289804,3.78437469,72565.0,72551.0,1.21832803]
["bitfinex","BTCUSD",1730218290016,3.77682469,72565.0,72563.0,0.08063792]
["bitfinex","BTCUSD",1730218290243,0.0093626,72564.0,72563.0,0.08063792]
["bitfinex","BTCUSD",1730218290463,0.0093626,72564.0,72563.0,0.08062971]
["bitfinex","BTCUSD",1730218290689,0.0093626,72564.0,72563.0,0.03063836]
["bitfinex","BTCUSD",1730218290919,0.0093626,72564.0,72563.0,0.20817971]
["bitfinex","BTCUSD",1730218291145,0.0093626,72564.0,72563.0,0.21435643]
["bitfinex","BTCUSD",1730218291392,0.0093626,72564.0,72563.0,0.20817971]
["bitfinex","BTCUSD",1730218291595,0.0093626,72564.0,72563.0,0.62160971]
["bitfinex","BTCUSD",1730218292029,3.77682469,72565.0,72563.0,0.62160971]
["bitfinex","BTCUSD",1730218292030,3.77682469,72565.0,72563.0,0.52843152]
["bitfinex","BTCUSD",1730218292262,0.0078392,72564.0,72563.0,0.5040674]
["bitfinex","BTCUSD",1730218295057,3.75711389,72565.0,72563.0,0.5040674]
["bitfinex","BTCUSD",1730218295263,3.73606145,72565.0,72563.0,0.4568066]
["bitfinex","BTCUSD",1730218295678,3.73606145,72565.0,72564.0,0.22687997]
["bitfinex","BTCUSD",1730218295953,3.73606145,72565.0,72564.0,2.72774699]
["bitfinex","BTCUSD",1730218296154,3.73606145,72565.0,72564.0,2.79631497]
["bitfinex","BTCUSD",1730218296361,3.65640508,72565.0,72564.0,2.79631497]
["bitfinex","BTCUSD",1730218296800,3.65640508,72565.0,72564.0,2.16428397]
["bitfinex","BTCUSD",1730218297019,3.65640508,72565.0,72564.0,2.02109197]
["bitfinex","BTCUSD",1730218297479,3.65640508,72565.0,72564.0,2.11609197]
["bitfinex","BTCUSD",1730218297704,3.65640508,72565.0,72564.0,0.95849599]
["bitfinex","BTCUSD",1730218297931,3.65640508,72565.0,72564.0,1.02706397]
["bitfinex","BTCUSD",1730218298150,3.65640508,72565.0,72564.0,1.05461397]
["bitfinex","BTCUSD",1730218298842,3.65640508,72565.0,72564.0,1.00108725]
["bitfinex","BTCUSD",1730218299053,3.65640508,72565.0,72564.0,0.90608825]
["bitfinex","BTCUSD",1730218299278,3.65640508,72565.0,72564.0,0.87974497]
["bitfinex","BTCUSD",1730218299481,3.65640508,72565.0,72564.0,0.525295]
["bitfinex","BTCUSD",1730218299688,3.62885508,72565.0,72564.0,0.37209]
["bitfinex","BTCUSD",1730218299903,3.57375508,72565.0,72564.0,0.37209]
["bitfinex","BTCUSD",1730218300107,3.57375508,72565.0,72563.0,0.10799261]
["bitfinex","BTCUSD",1730218300353,3.57375508,72565.0,72555.0,0.10054549]
["bitfinex","BTCUSD",1730218300790,3.57375508,72565.0,72554.0,0.5]
["bitfinex","BTCUSD",1730218300996,4e-05,72564.0,72554.0,0.5]
["bitfinex","BTCUSD",1730218301243,4e-05,72564.0,72555.0,0.02755]
["bitfinex","BTCUSD",1730218301448,4e-05,72564.0,72555.0,0.12755]
["bitfinex","BTCUSD",1730218301684,4e-05,72564.0,72557.0,0.02755]
["bitfinex","BTCUSD",1730218301887,4e-05,72564.0,72559.0,0.02755]
["bitfinex","BTCUSD",1730218302236,0.00204,72564.0,72559.0,0.12755]
["bitfinex","BTCUSD",1730218302414,4e-05,72564.0,72559.0,0.12755]
["bitfinex","BTCUSD",1730218302615,0.14337527,72564.0,72559.0,0.12755]
["bitfinex","BTCUSD",1730218303079,0.002,72560.0,72559.0,0.12755]
["bitfinex","BTCUSD",1730218303297,0.002,72563.0,72559.0,0.12755]
["bitfinex","BTCUSD",1730218303517,0.14537527,72564.0,72559.0,0.12755]
["bitfinex","BTCUSD",1730218303719,4e-05,72564.0,72559.0,0.12755]
["bitfinex","BTCUSD",1730218304082,4e-05,72564.0,72561.0,0.12755]
["bitfinex","BTCUSD",1730218304707,0.03955,72561.0,72560.0,0.37211]
["bitfinex","BTCUSD",1730218304906,0.20588527,72561.0,72560.0,0.39966]
["bitfinex","BTCUSD",1730218305319,0.03380975,72561.0,72560.0,0.39966]
["bitfinex","BTCUSD",1730218306731,0.03380975,72561.0,72560.0,0.49966]
["bitfinex","BTCUSD",1730218307377,0.03380975,72561.0,72548.0,0.06839131]
["bitfinex","BTCUSD",1730218307378,0.02755,72544.0,72537.0,0.02755]
["bitfinex","BTCUSD",1730218307581,0.02755,72544.0,72543.0,0.23461935]
["bitfinex","BTCUSD",1730218307781,0.02955,72544.0,72543.0,0.23461935]
["bitfinex","BTCUSD",1730218307963,0.03955,72544.0,72543.0,0.02755]
["bitfinex","BTCUSD",1730218308426,0.002,72540.0,72535.0,0.17951935]
["bitfinex","BTCUSD",1730218308656,0.002,72540.0,72535.0,0.21990252]
["bitfinex","BTCUSD",1730218309149,0.02755,72539.0,72535.0,0.21990252]
["bitfinex","BTCUSD",1730218309371,0.02755,72539.0,72530.0,0.001658]
["bitfinex","BTCUSD",1730218309372,0.023,72559.0,72558.0,0.413461]
["bitfinex","BTCUSD",1730218309612,0.023,72559.0,72536.0,0.14038317]
["bitfinex","BTCUSD",1730218309613,0.16633527,72559.0,72534.0,0.20706935]
["bitfinex","BTCUSD",1730218309816,0.02304,72564.0,72558.0,0.20706935]
["bitfinex","BTCUSD",1730218310045,0.02304,72564.0,72535.0,0.41853]
["bitfinex","BTCUSD",1730218310046,0.20706935,72562.0,72535.0,0.41853]
["bitfinex","BTCUSD",1730218310249,0.02304,72564.0,72552.0,0.20706935]
["bitfinex","BTCUSD",1730218310476,0.02755,72558.0,72544.0,0.20706935]
["bitfinex","BTCUSD",1730218310688,0.02755,72554.0,72552.0,0.20706935]
["bitfinex","BTCUSD",1730218310899,0.02755,72552.0,72544.0,0.20706935]
["bitfinex","BTCUSD",1730218311103,0.02755,72550.0,72544.0,0.20606935]
["bitfinex","BTCUSD",1730218311324,0.02755,72548.0,72544.0,0.20606935]
["bitfinex","BTCUSD",1730218311550,0.02755,72547.0,72545.0,0.12755]
["bitfinex","BTCUSD",1730218311770,0.02755,72547.0,72545.0,0.54109]
["bitfinex","BTCUSD",1730218312213,0.02755,72547.0,72546.0,0.06058981]
["bitfinex","BTCUSD",1730218312454,0.02755,72547.0,72546.0,0.62187833]
["bitfinex","BTCUSD",1730218312894,0.02755,72547.0,72546.0,0.54108]
["bitfinex","BTCUSD",1730218313312,0.02755,72547.0,72546.0,0.54008]
["bitfinex","BTCUSD",1730218313530,0.02755,72547.0,72546.0,0.53408]
["bitfinex","BTCUSD",1730218313771,0.02755,72547.0,72546.0,0.52808]
["bitfinex","BTCUSD",1730218314008,0.02755,72547.0,72546.0,0.51253]
["bitfinex","BTCUSD",1730218314218,0.02755,72547.0,72546.0,0.47121]
["bitfinex","BTCUSD",1730218314646,0.17088527,72547.0,72546.0,0.47121]
["bitfinex","BTCUSD",1730218314873,0.17088527,72547.0,72546.0,0.37121]
["bitfinex","BTCUSD",1730218314874,0.19388527,72547.0,72546.0,0.37121]
["bitfinex","BTCUSD",1730218315082,0.19994118,72547.0,72546.0,0.37121]
["bitfinex","BTCUSD",1730218316453,0.19994118,72547.0,72546.0,0.39876]
["bitfinex","BTCUSD",1730218316925,0.19388527,72547.0,72546.0,0.39876]
["bitfinex","BTCUSD",1730218317337,0.1999279,72547.0,72546.0,0.39876]
["bitfinex","BTCUSD",1730218317763,0.1769279,72547.0,72546.0,0.39876]
["bitfinex","BTCUSD",1730218317974,0.17088527,72547.0,72546.0,0.49876]
["bitfinex","BTCUSD",1730218318822,0.17088527,72547.0,72546.0,0.39876]
["bitfinex","BTCUSD",1730218319482,0.17088527,72547.0,72546.0,0.02755]
["bitfinex","BTCUSD",1730218319750,0.17692119,72547.0,72546.0,0.02755]
["bitfinex","BTCUSD",1730218319948,0.17692119,72547.0,72534.0,0.0129546]
["bitfinex","BTCUSD",1730218319949,0.17088527,72547.0,72534.0,0.0129546]
["bitfinex","BTCUSD",1730218320177,0.0009888,72559.0,72540.0,0.20706935]
["bitfinex","BTCUSD",1730218320178,0.02755,72543.0,72540.0,0.20706935]
["bitfinex","BTCUSD",1730218320438,0.0009888,72559.0,72530.0,0.20706935]
["bitfinex","BTCUSD",1730218320439,0.02755,72539.0,72530.0,0.20706935]
["bitfinex","BTCUSD",1730218320648,0.14333527,72531.0,72519.0,0.06076173]
["bitfinex","BTCUSD",1730218320873,0.05055,72526.0,72485.0,0.5]
["bitfinex","BTCUSD",1730218321148,0.20706935,72494.0,72470.0,0.25]
["bitfinex","BTCUSD",1730218321390,0.20706935,72518.0,72466.0,0.28376935]
["bitfinex","BTCUSD",1730218321391,0.02755,72484.0,72477.0,0.20706935]
["bitfinex","BTCUSD",1730218321594,0.00618325,72493.0,72477.0,0.20706935]
["bitfinex","BTCUSD",1730218321838,0.22306935,72492.0,72469.0,0.25]
["bitfinex","BTCUSD",1730218322065,0.14333527,72492.0,72477.0,0.20706935]
["bitfinex","BTCUSD",1730218322288,0.14333527,72492.0,72474.0,0.07306663]
["bitfinex","BTCUSD",1730218322289,0.17947435,72478.0,72474.0,0.07306663]
["bitfinex","BTCUSD",1730218322492,0.17947935,72491.0,72470.0,0.70706935]
["bitfinex","BTCUSD",1730218322719,0.14333527,72490.0,72472.0,0.27538932]
["bitfinex","BTCUSD",1730218322955,0.12537635,72491.0,72474.0,0.20706935]
["bitfinex","BTCUSD",1730218323201,0.12537635,72491.0,72475.0,0.06876514]
["bitfinex","BTCUSD",1730218323435,0.18051635,72500.0,72480.0,0.1]
["bitfinex","BTCUSD",1730218323674,0.20706935,72483.0,72476.0,0.02755]
["bitfinex","BTCUSD",1730218323885,0.023,72491.0,72476.0,0.02755]
["bitfinex","BTCUSD",1730218324090,0.20706935,72489.0,72476.0,0.02755]
["bitfinex","BTCUSD",1730218325196,0.14333527,72488.0,72476.0,0.02755]
["bitfinex","BTCUSD",1730218325408,0.023987,72491.0,72476.0,0.02755]
["bitfinex","BTCUSD",1730218325409,0.000987,72491.0,72476.0,0.02755]
["bitfinex","BTCUSD",1730218325625,0.20706935,72490.0,72477.0,0.23600102]
["bitfinex","BTCUSD",1730218325833,0.05163077,72490.0,72476.0,0.02755]
["bitfinex","BTCUSD",1730218326042,0.023,72499.0,72479.0,0.05]
["bitfinex","BTCUSD",1730218326246,0.20706935,72492.0,72480.0,0.41391]
["bitfinex","BTCUSD",1730218326466,0.023,72497.0,72481.0,0.02755]
["bitfinex","BTCUSD",1730218326678,0.14333527,72491.0,72483.0,0.02755]
["bitfinex","BTCUSD",1730218326887,0.14333527,72491.0,72484.0,0.41388]
["bitfinex","BTCUSD",1730218327328,0.1213,72517.0,72500.0,1.61179838]
["bitfinex","BTCUSD",1730218327551,0.20706935,72502.0,72500.0,1.61179838]
["bitfinex","BTCUSD",1730218327754,0.1213,72517.0,72500.0,1.61179838]
["bitfinex","BTCUSD",1730218327975,0.0983,72508.0,72500.0,1.59667261]
["bitfinex","BTCUSD",1730218328233,0.102,72501.0,72500.0,1.35280624]
["bitfinex","BTCUSD",1730218328441,0.002,72491.0,72485.0,0.20706935]
["bitfinex","BTCUSD",1730218328686,0.002,72481.0,72476.0,0.20706935]
["bitfinex","BTCUSD",1730218328905,0.002,72484.0,72478.0,0.20706935]
["bitfinex","BTCUSD",1730218329114,0.102,72496.0,72462.0,0.001658]
["bitfinex","BTCUSD",1730218329383,0.123,72487.0,72473.0,0.05868]
["bitfinex","BTCUSD",1730218329628,0.14333527,72482.0,72473.0,0.05868]
["bitfinex","BTCUSD",1730218329845,0.023,72481.0,72476.0,0.20706935]
["bitfinex","BTCUSD",1730218330085,0.023,72496.0,72473.0,0.05768]
["bitfinex","BTCUSD",1730218330313,0.20706935,72484.0,72460.0,0.16865335]
["bitfinex","BTCUSD",1730218331237,0.20706935,72484.0,72461.0,0.1]
["bitfinex","BTCUSD",1730218332113,0.04814282,72483.0,72461.0,0.1]
["bitfinex","BTCUSD",1730218332336,0.19306935,72462.0,72456.0,0.00156]
["bitfinex","BTCUSD",1730218332549,0.00206998,72497.0,72459.0,0.20706935]
["bitfinex","BTCUSD",1730218332550,0.023,72477.0,72459.0,0.20706935]
["bitfinex","BTCUSD",1730218332776,0.023,72477.0,72456.0,0.00156]
["bitfinex","BTCUSD",1730218332983,0.023,72477.0,72458.0,0.20706935]
["bitfinex","BTCUSD",1730218333217,0.08673408,72476.0,72456.0,0.00156]
["bitfinex","BTCUSD",1730218333449,0.23006935,72476.0,72456.0,0.00156]
["bitfinex","BTCUSD",1730218333917,0.023,72485.0,72456.0,0.00156]
["bitfinex","BTCUSD",1730218333918,0.20706935,72486.0,72459.0,0.1]
["bitfinex","BTCUSD",1730218334129,0.20706935,72475.0,72461.0,0.12755]
["bitfinex","BTCUSD",1730218334374,0.14333527,72485.0,72463.0,0.1]
["bitfinex","BTCUSD",1730218334602,0.20706935,72482.0,72468.0,0.02755]
["bitfinex","BTCUSD",1730218334824,0.00206998,72497.0,72470.0,0.1]
["bitfinex","BTCUSD",1730218334825,0.20706935,72485.0,72470.0,0.1]
["bitfinex","BTCUSD",1730218335027,0.20706935,72485.0,72471.0,0.14333527]
["bitfinex","BTCUSD",1730218335264,0.20206935,72485.0,72471.0,0.14333527]
["bitfinex","BTCUSD",1730218335499,0.00206998,72497.0,72496.0,0.137938]
["bitfinex","BTCUSD",1730218335929,0.0924,72520.0,72478.0,0.1]
["bitfinex","BTCUSD",1730218336150,0.20706935,72497.0,72496.0,0.137938]
["bitfinex","BTCUSD",1730218336385,0.0971,72505.0,72495.0,0.27588]
["bitfinex","BTCUSD",1730218336603,0.35040462,72500.0,72490.0,0.137949]
["bitfinex","BTCUSD",1730218336818,0.18808573,72500.0,72490.0,0.137948]
["bitfinex","BTCUSD",1730218337068,0.18808573,72500.0,72483.0,0.20706935]
["bitfinex","BTCUSD",1730218337280,0.14333527,72500.0,72488.0,0.275905]
["bitfinex","BTCUSD",1730218337502,0.14333527,72500.0,72499.0,0.137932]
["bitfinex","BTCUSD",1730218338121,0.16633527,72500.0,72495.0,0.13794]
["bitfinex","BTCUSD",1730218338366,0.16633527,72500.0,72493.0,0.275887]
["bitfinex","BTCUSD",1730218338574,0.1928788,72500.0,72495.0,0.137938]
["bitfinex","BTCUSD",1730218338781,0.16633527,72500.0,72491.0,0.275896]
["bitfinex","BTCUSD",1730218338997,0.16633527,72500.0,72492.0,0.275889]
["bitfinex","BTCUSD",1730218339237,0.16633527,72500.0,72493.0,0.137943]
["bitfinex","BTCUSD",1730218339479,0.023,72499.0,72483.0,0.20706935]
["bitfinex","BTCUSD",1730218339701,0.14533527,72498.0,72493.0,0.137943]
["bitfinex","BTCUSD",1730218339924,0.11778527,72498.0,72493.0,0.137943]
["bitfinex","BTCUSD",1730218340140,0.11778527,72498.0,72496.0,0.137937]
["bitfinex","BTCUSD",1730218340350,0.11778527,72498.0,72483.0,0.18151935]
["bitfinex","BTCUSD",1730218340571,0.11778527,72498.0,72497.0,0.137936]
["bitfinex","BTCUSD",1730218341266,0.11778527,72498.0,72488.0,0.275907]
["bitfinex","BTCUSD",1730218341505,0.11778527,72498.0,72482.0,0.002]
["bitfinex","BTCUSD",1730218341719,0.11778527,72498.0,72457.0,0.06991768]
["bitfinex","BTCUSD",1730218341720,0.11778527,72498.0,72489.0,0.002]
["bitfinex","BTCUSD",1730218341942,0.11778527,72498.0,72497.0,0.137936]
["bitfinex","BTCUSD",1730218342814,0.11778527,72498.0,72497.0,0.165486]
["bitfinex","BTCUSD",1730218343744,0.0144031,72517.0,72516.0,0.16545]
["bitfinex","BTCUSD",1730218343976,0.14333527,72517.0,72516.0,0.02755]
["bitfinex","BTCUSD",1730218344193,0.14333527,72517.0,72516.0,0.16345]
["bitfinex","BTCUSD",1730218344421,0.13833527,72517.0,72516.0,0.16545]
["bitfinex","BTCUSD",1730218344821,0.13833527,72517.0,72513.0,0.275809]
["bitfinex","BTCUSD",1730218344822,0.13833527,72517.0,72514.0,0.02755]
["bitfinex","BTCUSD",1730218345090,0.13833527,72517.0,72516.0,0.02755]
["bitfinex","BTCUSD",1730218345554,0.13833527,72517.0,72516.0,0.16545]
["bitfinex","BTCUSD",1730218345778,0.13833527,72517.0,72516.0,0.02755]
["bitfinex","BTCUSD",1730218346270,0.16133527,72517.0,72516.0,0.02755]
["bitfinex","BTCUSD",1730218346481,0.26133527,72517.0,72516.0,0.02755]
["bitfinex","BTCUSD",1730218346699,0.27157526,72517.0,72516.0,0.12755]
["bitfinex","BTCUSD",1730218347431,0.28797334,72517.0,72516.0,0.09080161]
["bitfinex","BTCUSD",1730218347646,0.123,72516.0,72502.0,0.20706935]
["bitfinex","BTCUSD",1730218347874,0.26633527,72503.0,72502.0,0.20706935]
["bitfinex","BTCUSD",1730218348101,0.023,72503.0,72502.0,0.20706935]
["bitfinex","BTCUSD",1730218348312,0.023,72502.0,72488.0,0.275907]
["bitfinex","BTCUSD",1730218348524,0.01026758,72501.0,72496.0,0.02755]
["bitfinex","BTCUSD",1730218348701,0.03326758,72500.0,72496.0,0.02755]
["bitfinex","BTCUSD",1730218348940,0.023,72500.0,72496.0,0.02755]
["bitfinex","BTCUSD",1730218349165,0.023,72498.0,72496.0,0.02755]
["bitfinex","BTCUSD",1730218349371,0.17663339,72497.0,72496.0,0.02755]
["bitfinex","BTCUSD",1730218350850,0.19311418,72497.0,72496.0,0.02755]
["bitfinex","BTCUSD",1730218351923,0.16633527,72497.0,72496.0,0.02755]
["bitfinex","BTCUSD",1730218352154,0.19311792,72497.0,72496.0,0.02755]
["bitfinex","BTCUSD",1730218353692,0.21242971,72497.0,72496.0,0.02755]
["bitfinex","BTCUSD",1730218353904,0.29311792,72497.0,72496.0,0.02755]
["bitfinex","BTCUSD",1730218354116,0.30001421,72497.0,72496.0,0.02755]
["bitfinex","BTCUSD",1730218359200,0.1,72496.0,72491.0,0.02755]
["bitfinex","BTCUSD",1730218359428,0.26633527,72492.0,72491.0,0.02755]
["bitfinex","BTCUSD",1730218359639,0.17011792,72492.0,72491.0,0.165498]
["bitfinex","BTCUSD",1730218360146,0.17011792,72492.0,72491.0,0.02755]
["bitfinex","BTCUSD",1730218360352,0.15363629,72492.0,72491.0,0.02755]
["bitfinex","BTCUSD",1730218360563,0.17012672,72492.0,72491.0,0.02755]
["bitfinex","BTCUSD",1730218360764,0.15363629,72492.0,72491.0,0.02755]
["bitfinex","BTCUSD",1730218361186,0.17663629,72492.0,72491.0,0.02755]
["bitfinex","BTCUSD",1730218361609,0.19312493,72492.0,72491.0,0.02755]
["bitfinex","BTCUSD",1730218362060,0.29312493,72492.0,72491.0,0.02755]
["bitfinex","BTCUSD",1730218362281,0.2766413,72492.0,72491.0,0.02755]
["bitfinex","BTCUSD",1730218362505,0.28282253,72492.0,72491.0,0.02755]
["bitfinex","BTCUSD",1730218362995,0.29312707,72492.0,72491.0,0.02755]
["bitfinex","BTCUSD",1730218363404,0.32243978,72492.0,72491.0,0.02755]
["bitfinex","BTCUSD",1730218365129,0.29312707,72492.0,72491.0,0.02755]
["bitfinex","BTCUSD",1730218365580,0.123,72491.0,72490.0,1.98364119]
["bitfinex","BTCUSD",1730218365805,0.26633527,72491.0,72490.0,1.9607379]
["bitfinex","BTCUSD",1730218366023,0.29312707,72491.0,72490.0,1.9607379]
["bitfinex","BTCUSD",1730218366233,0.29312707,72491.0,72490.0,1.9087379]
["bitfinex","BTCUSD",1730218366436,0.32243978,72491.0,72490.0,1.9087379]
["bitfinex","BTCUSD",1730218366673,0.29312707,72491.0,72490.0,1.85919931]
["bitfinex","BTCUSD",1730218368832,0.27012707,72491.0,72490.0,1.85919931]
["bitfinex","BTCUSD",1730218369256,0.25363981,72491.0,72490.0,1.85919931]
["bitfinex","BTCUSD",1730218370143,0.27663981,72491.0,72490.0,1.85919931]
["bitfinex","BTCUSD",1730218372954,0.27663381,72491.0,72490.0,1.85919931]
["bitfinex","BTCUSD",1730218373157,0.30429719,72491.0,72490.0,1.85919931]
["bitfinex","BTCUSD",1730218373374,0.29399865,72491.0,72490.0,1.85919931]
["bitfinex","BTCUSD",1730218374155,0.29399865,72491.0,72490.0,1.76429943]
["bitfinex","BTCUSD",1730218374366,0.29399865,72491.0,72490.0,1.76512843]
["bitfinex","BTCUSD",1730218374640,0.26799327,72491.0,72490.0,1.76512843]
["bitfinex","BTCUSD",1730218374767,0.27829651,72491.0,72490.0,1.76512843]
["bitfinex","BTCUSD",1730218375404,0.7783018,72491.0,72490.0,1.67026253]
["bitfinex","BTCUSD",1730218375633,0.7783018,72491.0,72490.0,1.53452253]
["bitfinex","BTCUSD",1730218375806,0.85613198,72491.0,72490.0,1.53452253]
["bitfinex","BTCUSD",1730218376345,0.85613198,72491.0,72490.0,1.4793478]
["bitfinex","BTCUSD",1730218376831,0.85613198,72491.0,72490.0,1.4105378]
["bitfinex","BTCUSD",1730218377067,0.87263525,72491.0,72490.0,1.34687229]
["bitfinex","BTCUSD",1730218377305,0.023,72488.0,72485.0,0.000829]
["bitfinex","BTCUSD",1730218377531,0.023,72477.0,72468.0,0.02755]
["bitfinex","BTCUSD",1730218377752,0.023,72477.0,72476.0,0.02755]
["bitfinex","BTCUSD",1730218377988,0.04981121,72477.0,72476.0,0.02755]
["bitfinex","BTCUSD",1730218378210,0.03331217,72477.0,72476.0,0.02755]
["bitfinex","BTCUSD",1730218378424,0.29824807,72477.0,72476.0,0.02755]
["bitfinex","BTCUSD",1730218378637,0.37807288,72477.0,72468.0,0.02755]
["bitfinex","BTCUSD",1730218378843,0.22442544,72477.0,72476.0,0.02755]
["bitfinex","BTCUSD",1730218379045,0.23473167,72477.0,72476.0,0.02755]
["bitfinex","BTCUSD",1730218379686,0.24173167,72477.0,72476.0,0.02855]
["bitfinex","BTCUSD",1730218379919,0.123,72467.0,72461.0,0.000829]
["bitfinex","BTCUSD",1730218380127,0.023,72465.0,72464.0,0.20706935]
["bitfinex","BTCUSD",1730218380372,0.023,72465.0,72461.0,0.000829]
["bitfinex","BTCUSD",1730218380590,0.023,72465.0,72450.0,0.935059]
["bitfinex","BTCUSD",1730218380591,0.023,72458.0,72450.0,0.935059]
["bitfinex","BTCUSD",1730218380799,0.123,72458.0,72450.0,0.88511447]
["bitfinex","BTCUSD",1730218381046,0.123,72458.0,72451.0,0.02755]
["bitfinex","BTCUSD",1730218381047,0.023,72456.0,72451.0,0.02755]
["bitfinex","BTCUSD",1730218381285,0.023,72456.0,72455.0,0.02755]
["bitfinex","BTCUSD",1730218381706,0.26633527,72456.0,72455.0,0.02755]
["bitfinex","BTCUSD",1730218382843,0.623,72451.0,72450.0,0.91266447]
["bitfinex","BTCUSD",1730218383052,0.76633527,72451.0,72450.0,0.83002447]
["bitfinex","BTCUSD",1730218383277,0.8429688,72451.0,72450.0,0.83002447]
["bitfinex","BTCUSD",1730218383483,0.8532584,72451.0,72450.0,0.83102447]
["bitfinex","BTCUSD",1730218383701,0.8532584,72451.0,72450.0,0.81574496]
["bitfinex","BTCUSD",1730218383929,0.8532584,72451.0,72450.0,0.74585496]
["bitfinex","BTCUSD",1730218384135,0.8532584,72451.0,72450.0,0.69261926]
["bitfinex","BTCUSD",1730218384364,0.8532584,72451.0,72450.0,0.69461926]
["bitfinex","BTCUSD",1730218384781,0.77662487,72451.0,72450.0,0.69261926]
["bitfinex","BTCUSD",1730218385225,0.77662487,72451.0,72450.0,0.69561926]
["bitfinex","BTCUSD",1730218385420,0.77662487,72451.0,72450.0,0.69461926]
["bitfinex","BTCUSD",1730218385847,0.78962487,72451.0,72450.0,0.69561926]
["bitfinex","BTCUSD",1730218386085,1.03421476,72451.0,72450.0,0.42036937]
["bitfinex","BTCUSD",1730218386292,1.03421476,72451.0,72450.0,0.35300123]
["bitfinex","BTCUSD",1730218386521,1.03421476,72451.0,72450.0,0.13864892]
["bitfinex","BTCUSD",1730218386751,0.123,72429.0,72428.0,0.23461935]
["bitfinex","BTCUSD",1730218386993,0.26633527,72429.0,72428.0,0.23461935]
["bitfinex","BTCUSD",1730218387225,0.26633527,72429.0,72428.0,0.02755]
["bitfinex","BTCUSD",1730218388149,0.26633527,72429.0,72418.0,0.001562]
["bitfinex","BTCUSD",1730218388386,0.025,72429.0,72419.0,0.165633]
["bitfinex","BTCUSD",1730218388612,0.025,72429.0,72418.0,0.001562]
["bitfinex","BTCUSD",1730218388613,0.025,72429.0,72421.0,0.02755]
["bitfinex","BTCUSD",1730218389081,0.023,72426.0,72421.0,0.02755]
["bitfinex","BTCUSD",1730218389313,0.023,72424.0,72422.0,0.02755]
["bitfinex","BTCUSD",1730218389833,0.1,72427.0,72424.0,0.02755]
["bitfinex","BTCUSD",1730218390052,0.003,72429.0,72424.0,0.02755]
["bitfinex","BTCUSD",1730218390198,0.003,72429.0,72420.0,0.276166]
["bitfinex","BTCUSD",1730218390199,0.30706935,72428.0,72427.0,0.02755]
["bitfinex","BTCUSD",1730218390424,0.48141156,72428.0,72427.0,0.02755]
["bitfinex","BTCUSD",1730218390630,0.27434221,72428.0,72427.0,0.02755]
["bitfinex","BTCUSD",1730218390902,0.29734221,72428.0,72427.0,0.02755]
["bitfinex","BTCUSD",1730218391642,0.29934221,72428.0,72427.0,0.02755]
["bitfinex","BTCUSD",1730218391846,0.30134221,72428.0,72427.0,0.02755]
["bitfinex","BTCUSD",1730218393142,0.29734221,72428.0,72427.0,0.02755]
["bitfinex","BTCUSD",1730218393568,0.30934221,72428.0,72427.0,0.02855]
["bitfinex","BTCUSD",1730218394415,0.27833527,72428.0,72427.0,0.02855]
["bitfinex","BTCUSD",1730218394626,0.25533527,72428.0,72427.0,0.10535]
["bitfinex","BTCUSD",1730218394999,0.25533527,72428.0,72427.0,0.24342]
["bitfinex","BTCUSD",1730218395204,0.15533527,72428.0,72427.0,0.24342]
["bitfinex","BTCUSD",1730218396312,0.001658,72456.0,72444.0,0.02755]
["bitfinex","BTCUSD",1730218396533,0.001658,72456.0,72424.0,0.002]
["bitfinex","BTCUSD",1730218396534,0.14143613,72450.0,72449.0,0.165578]
["bitfinex","BTCUSD",1730218398057,0.001658,72456.0,72455.0,0.449866]
["bitfinex","BTCUSD",1730218398269,0.01636289,72494.0,72476.0,0.444826]
["bitfinex","BTCUSD",1730218398506,0.5,72495.0,72476.0,0.30685]
["bitfinex","BTCUSD",1730218398507,0.14783981,72477.0,72476.0,0.30685]
["bitfinex","BTCUSD",1730218398711,0.12623918,72477.0,72476.0,0.30685]
["bitfinex","BTCUSD",1730218398933,0.12623918,72477.0,72476.0,0.444826]
["bitfinex","BTCUSD",1730218399134,0.12623918,72477.0,72476.0,0.30685]
["bitfinex","BTCUSD",1730218399762,0.12623918,72477.0,72476.0,0.11055]
["bitfinex","BTCUSD",1730218399871,0.12623918,72477.0,72476.0,0.02755]
["bitfinex","BTCUSD",1730218400072,0.14923918,72477.0,72476.0,0.02755]
["bitfinex","BTCUSD",1730218400299,0.14923918,72477.0,72476.0,0.02855]
["bitfinex","BTCUSD",1730218400506,0.14928918,72477.0,72476.0,0.02755]
["bitfinex","BTCUSD",1730218400906,0.14928918,72477.0,72476.0,0.02855]
["bitfinex","BTCUSD",1730218401122,0.14928918,72477.0,72476.0,0.02955]
["bitfinex","BTCUSD",1730218402571,0.14928918,72477.0,72476.0,0.03055]
["bitfinex","BTCUSD",1730218403393,0.14928918,72477.0,72476.0,0.001]
["bitfinex","BTCUSD",1730218403603,0.24928918,72477.0,72476.0,0.001]
["bitfinex","BTCUSD",1730218403830,0.2742181,72477.0,72476.0,0.001]
["bitfinex","BTCUSD",1730218404250,0.2742181,72477.0,72469.0,0.02755]
["bitfinex","BTCUSD",1730218404251,0.023,72476.0,72469.0,0.02755]
["bitfinex","BTCUSD",1730218404581,0.14333527,72470.0,72469.0,0.02755]
["bitfinex","BTCUSD",1730218404802,0.16633527,72470.0,72469.0,0.02755]
["bitfinex","BTCUSD",1730218405025,0.26633527,72470.0,72469.0,0.02755]
["bitfinex","BTCUSD",1730218405245,0.2929688,72470.0,72469.0,0.02755]
["bitfinex","BTCUSD",1730218405877,0.2929688,72470.0,72469.0,0.02855]
["bitfinex","BTCUSD",1730218406093,0.2929688,72470.0,72455.0,0.20706935]
["bitfinex","BTCUSD",1730218406094,0.023,72469.0,72456.0,0.02755]
["bitfinex","BTCUSD",1730218406305,0.16633527,72457.0,72456.0,0.02755]
["bitfinex","BTCUSD",1730218406990,0.16633527,72457.0,72448.0,0.02755]
["bitfinex","BTCUSD",1730218407197,0.14333527,72450.0,72448.0,0.02755]
["bitfinex","BTCUSD",1730218407404,0.16633527,72450.0,72448.0,0.02755]
["bitfinex","BTCUSD",1730218409032,0.16633527,72450.0,72449.0,0.028379]
["bitfinex","BTCUSD",1730218409282,0.16633527,72450.0,72449.0,0.029379]
["bitfinex","BTCUSD",1730218409513,0.16633527,72450.0,72449.0,0.028379]
["bitfinex","BTCUSD",1730218409514,0.67659691,72450.0,72449.0,0.028379]
["bitfinex","BTCUSD",1730218409756,0.7442566,72450.0,72449.0,0.029379]
["bitfinex","BTCUSD",1730218410239,0.7442566,72450.0,72449.0,0.00418817]
["bitfinex","BTCUSD",1730218410471,0.7498566,72450.0,72449.0,0.00418817]
["bitfinex","BTCUSD",1730218410693,0.7498566,72450.0,72449.0,0.00518817]
["bitfinex","BTCUSD",1730218410694,0.90030451,72450.0,72449.0,0.00518817]
["bitfinex","BTCUSD",1730218410917,0.77084,72450.0,72449.0,0.00518817]
["bitfinex","BTCUSD",1730218411128,0.908866,72450.0,72449.0,0.00418817]
["bitfinex","BTCUSD",1730218411349,0.023,72439.0,72430.0,0.20706935]
["bitfinex","BTCUSD",1730218411816,0.023,72437.0,72420.0,0.0814]
["bitfinex","BTCUSD",1730218412054,0.01026164,72436.0,72420.0,0.0814]
["bitfinex","BTCUSD",1730218412303,0.24033099,72435.0,72420.0,0.0814]
["bitfinex","BTCUSD",1730218412572,0.023,72433.0,72420.0,0.0814]
["bitfinex","BTCUSD",1730218412807,0.023,72431.0,72430.0,0.001]
["bitfinex","BTCUSD",1730218413028,0.53326164,72431.0,72418.0,0.001562]
["bitfinex","BTCUSD",1730218413217,0.023,72429.0,72420.0,0.001]
["bitfinex","BTCUSD",1730218413466,0.023,72427.0,72420.0,0.002]
["bitfinex","BTCUSD",1730218413924,0.023,72429.0,72420.0,0.001]
["bitfinex","BTCUSD",1730218414146,0.01026037,72428.0,72418.0,0.001562]
["bitfinex","BTCUSD",1730218414373,0.023,72427.0,72418.0,0.002562]
["bitfinex","BTCUSD",1730218414604,0.14333527,72419.0,72418.0,0.002562]
["bitfinex","BTCUSD",1730218415067,0.16633527,72419.0,72418.0,0.002562]
["bitfinex","BTCUSD",1730218415545,0.16633527,72419.0,72418.0,0.001562]
["bitfinex","BTCUSD",1730218415968,0.16633527,72419.0,72418.0,0.002562]
["bitfinex","BTCUSD",1730218416646,0.14333527,72419.0,72418.0,0.222849]
["bitfinex","BTCUSD",1730218416876,0.14333527,72419.0,72418.0,0.223849]
["bitfinex","BTCUSD",1730218417334,0.14333527,72419.0,72418.0,0.222849]
["bitfinex","BTCUSD",1730218418240,0.14333527,72419.0,72418.0,0.221849]
["bitfinex","BTCUSD",1730218418467,0.14333527,72419.0,72418.0,0.226849]
["bitfinex","BTCUSD",1730218418685,0.14333527,72419.0,72418.0,0.227849]
["bitfinex","BTCUSD",1730218419164,0.14333527,72419.0,72418.0,0.226849]
["bitfinex","BTCUSD",1730218419632,0.1576688,72419.0,72418.0,0.227849]
["bitfinex","BTCUSD",1730218419859,0.14333527,72419.0,72418.0,0.227849]
["bitfinex","BTCUSD",1730218420312,0.14333527,72419.0,72418.0,0.226849]
["bitfinex","BTCUSD",1730218420580,0.14333527,72419.0,72418.0,0.222849]
["bitfinex","BTCUSD",1730218421295,0.16633527,72419.0,72418.0,0.084762]
["bitfinex","BTCUSD",1730218421762,0.16633527,72419.0,72418.0,0.083762]
["bitfinex","BTCUSD",1730218421995,0.1829688,72419.0,72418.0,0.084762]
["bitfinex","BTCUSD",1730218422901,0.1829688,72419.0,72418.0,0.085762]
["bitfinex","BTCUSD",1730218423122,0.16633527,72419.0,72418.0,0.084762]
["bitfinex","BTCUSD",1730218423967,0.16633527,72419.0,72418.0,0.085762]
["bitfinex","BTCUSD",1730218424190,0.14333527,72419.0,72418.0,0.223849]
["bitfinex","BTCUSD",1730218424609,0.14333527,72419.0,72418.0,0.222849]
["bitfinex","BTCUSD",1730218424822,0.11578527,72419.0,72418.0,0.250399]
["bitfinex","BTCUSD",1730218425560,0.11578527,72419.0,72418.0,0.249399]
["bitfinex","BTCUSD",1730218425987,0.11578527,72419.0,72418.0,0.251399]
["bitfinex","BTCUSD",1730218432635,0.13878527,72419.0,72418.0,0.113312]
["bitfinex","BTCUSD",1730218433979,0.13878527,72419.0,72418.0,0.251399]
["bitfinex","BTCUSD",1730218434797,0.11289527,72419.0,72418.0,0.251399]
["bitfinex","BTCUSD",1730218435238,0.11289527,72419.0,72418.0,0.113312]
["bitfinex","BTCUSD",1730218436838,0.08989527,72419.0,72418.0,0.251399]
["bitfinex","BTCUSD",1730218438725,0.11289527,72419.0,72418.0,0.113312]
["bitfinex","BTCUSD",1730218439458,0.08989527,72419.0,72418.0,0.251399]
["bitfinex","BTCUSD",1730218440351,0.11289527,72419.0,72418.0,0.113312]
["bitfinex","BTCUSD",1730218440584,0.11289527,72419.0,72418.0,0.251399]
["bitfinex","BTCUSD",1730218441313,0.00166,72419.0,72418.0,0.442599]
["bitfinex","BTCUSD",1730218441532,0.00166,72438.0,72437.0,0.13805]
["bitfinex","BTCUSD",1730218441764,0.14499527,72438.0,72437.0,0.2487]
["bitfinex","BTCUSD",1730218441993,0.14499527,72438.0,72437.0,0.4403]
["bitfinex","BTCUSD",1730218441994,0.00166,72438.0,72437.0,0.4403]
["bitfinex","BTCUSD",1730218442490,0.0020712,72461.0,72449.0,0.170578]
["bitfinex","BTCUSD",1730218442716,0.14499327,72450.0,72449.0,0.170578]
["bitfinex","BTCUSD",1730218443391,0.14499327,72450.0,72449.0,0.02755]
["bitfinex","BTCUSD",1730218443613,0.14499327,72450.0,72449.0,0.165578]
["bitfinex","BTCUSD",1730218443847,0.14499327,72450.0,72449.0,0.02855]
["bitfinex","BTCUSD",1730218444314,0.14499327,72450.0,72449.0,0.358778]
["bitfinex","BTCUSD",1730218444810,0.14499327,72450.0,72449.0,0.359778]
["bitfinex","BTCUSD",1730218445040,0.1824926,72450.0,72449.0,0.002]
["bitfinex","BTCUSD",1730218445273,0.1824926,72450.0,72449.0,0.001]
["bitfinex","BTCUSD",1730218445274,0.16799327,72450.0,72449.0,0.001]
["bitfinex","BTCUSD",1730218445502,0.023,72449.0,72448.0,0.02755]
["bitfinex","BTCUSD",1730218445723,0.16633527,72449.0,72448.0,0.02755]
["bitfinex","BTCUSD",1730218446418,0.14333527,72449.0,72448.0,0.17058]
["bitfinex","BTCUSD",1730218446652,0.001658,72450.0,72449.0,0.254578]
["bitfinex","BTCUSD",1730218446870,0.001658,72450.0,72449.0,0.445978]
["bitfinex","BTCUSD",1730218447554,0.001658,72450.0,72449.0,0.446978]
["bitfinex","BTCUSD",1730218447770,0.001658,72450.0,72449.0,0.444978]
["bitfinex","BTCUSD",1730218447994,0.001658,72450.0,72449.0,0.446978]
["bitfinex","BTCUSD",1730218448218,0.001658,72450.0,72449.0,0.445978]
["bitfinex","BTCUSD",1730218448451,0.001658,72450.0,72449.0,0.446978]
["bitfinex","BTCUSD",1730218452313,0.16799327,72450.0,72449.0,0.11055]
["bitfinex","BTCUSD",1730218452540,0.16799327,72450.0,72449.0,0.248578]
["bitfinex","BTCUSD",1730218452770,0.16799327,72450.0,72449.0,0.11055]
["bitfinex","BTCUSD",1730218452771,0.17402281,72450.0,72449.0,0.11055]
["bitfinex","BTCUSD",1730218452994,0.16799327,72450.0,72449.0,0.248578]
["bitfinex","BTCUSD",1730218453226,0.16799327,72450.0,72449.0,0.001]
["bitfinex","BTCUSD",1730218453227,0.1847926,72450.0,72449.0,0.001]
["bitfinex","BTCUSD",1730218454360,0.16799327,72450.0,72449.0,0.026]
["bitfinex","BTCUSD",1730218454580,0.16799327,72450.0,72449.0,0.025]
["bitfinex","BTCUSD",1730218454801,0.16799327,72450.0,72449.0,0.026]
["bitfinex","BTCUSD",1730218455267,0.16799327,72450.0,72449.0,0.025]
["bitfinex","BTCUSD",1730218455702,0.16799327,72450.0,72449.0,0.026]
["bitfinex","BTCUSD",1730218456144,0.1847926,72450.0,72449.0,0.026]
["bitfinex","BTCUSD",1730218456420,0.16799327,72450.0,72449.0,0.026]
["bitfinex","BTCUSD",1730218456891,0.26799327,72450.0,72449.0,0.026]
["bitfinex","BTCUSD",1730218457587,0.26799327,72450.0,72449.0,0.025]
["bitfinex","BTCUSD",1730218458039,0.26799327,72450.0,72449.0,0.026]
["bitfinex","BTCUSD",1730218458695,0.26799327,72450.0,72449.0,0.025]
["bitfinex","BTCUSD",1730218458909,0.2947926,72450.0,72449.0,0.026]
["bitfinex","BTCUSD",1730218459117,0.26799327,72450.0,72449.0,0.026]
["bitfinex","BTCUSD",1730218459762,0.26799327,72450.0,72449.0,0.05355]
["bitfinex","BTCUSD",1730218461278,0.16799327,72450.0,72449.0,0.05355]
["bitfinex","BTCUSD",1730218461760,0.14499327,72450.0,72449.0,0.268378]
["bitfinex","BTCUSD",1730218463337,0.14499327,72450.0,72449.0,0.273378]
["bitfinex","BTCUSD",1730218464194,0.14499327,72450.0,72449.0,0.272378]
["bitfinex","BTCUSD",1730218464610,0.14499327,72450.0,72449.0,0.273378]
["bitfinex","BTCUSD",1730218464814,0.14499327,72450.0,72449.0,0.275378]
["bitfinex","BTCUSD",1730218465035,0.16799327,72450.0,72449.0,0.272378]
["bitfinex","BTCUSD",1730218465494,0.16799327,72450.0,72449.0,0.273378]
["bitfinex","BTCUSD",1730218466990,0.16799327,72450.0,72449.0,0.272378]
["bitfinex","BTCUSD",1730218467862,0.16799327,72450.0,72449.0,0.273378]
["bitfinex","BTCUSD",1730218468501,0.16799327,72450.0,72449.0,0.272378]
["bitfinex","BTCUSD",1730218468707,0.14499327,72450.0,72449.0,0.273378]
["bitfinex","BTCUSD",1730218468912,0.14499327,72450.0,72449.0,0.275378]
["bitfinex","BTCUSD",1730218469610,0.14499327,72450.0,72449.0,0.273378]
["bitfinex","BTCUSD",1730218469842,0.11744327,72450.0,72449.0,0.273378]
["bitfinex","BTCUSD",1730218470074,0.14044327,72450.0,72449.0,0.273378]
["bitfinex","BTCUSD",1730218470729,0.11744327,72450.0,72449.0,0.28756816]
["bitfinex","BTCUSD",1730218470945,0.11744327,72450.0,72449.0,0.273378]
["bitfinex","BTCUSD",1730218471177,0.11744327,72450.0,72449.0,0.275378]
["bitfinex","BTCUSD",1730218471405,0.24905,72477.0,72458.0,0.005]
["bitfinex","BTCUSD",1730218471406,0.1,72476.0,72458.0,0.005]
["bitfinex","BTCUSD",1730218471655,0.1,72476.0,72465.0,0.137996]
["bitfinex","BTCUSD",1730218471656,0.1,72468.0,72465.0,0.137996]
["bitfinex","BTCUSD",1730218471845,0.1,72468.0,72460.0,0.276014]
["bitfinex","BTCUSD",1730218471846,0.1,72468.0,72466.0,0.137995]
["bitfinex","BTCUSD",1730218472069,0.1,72468.0,72467.0,0.137993]
["bitfinex","BTCUSD",1730218472289,0.1,72468.0,72465.0,0.137997]
["bitfinex","BTCUSD",1730218472751,0.023,72468.0,72466.0,0.275988]
["bitfinex","BTCUSD",1730218472988,0.023,72468.0,72467.0,0.137993]
["bitfinex","BTCUSD",1730218473208,0.14333527,72469.0,72468.0,0.137991]
["bitfinex","BTCUSD",1730218473414,0.24905,72477.0,72476.0,0.165526]
["bitfinex","BTCUSD",1730218473638,1.018553,72450.0,72449.0,0.290578]
["bitfinex","BTCUSD",1730218473847,0.802428,72450.0,72449.0,0.290578]
["bitfinex","BTCUSD",1730218474055,0.26647772,72450.0,72449.0,0.290578]
["bitfinex","BTCUSD",1730218476276,0.26647772,72450.0,72449.0,0.291578]
["bitfinex","BTCUSD",1730218476652,0.26647772,72450.0,72449.0,0.553778]
["bitfinex","BTCUSD",1730218476986,0.26647772,72450.0,72449.0,0.552778]
["bitfinex","BTCUSD",1730218477184,0.26647772,72450.0,72449.0,0.553778]
["bitfinex","BTCUSD",1730218477628,0.40981299,72450.0,72449.0,0.191578]
["bitfinex","BTCUSD",1730218477834,0.40981299,72450.0,72449.0,0.190578]
["bitfinex","BTCUSD",1730218478608,0.41481299,72450.0,72449.0,0.190578]
["bitfinex","BTCUSD",1730218479385,0.41481299,72450.0,72449.0,0.191578]
["bitfinex","BTCUSD",1730218479800,0.41481299,72450.0,72449.0,0.190578]
["bitfinex","BTCUSD",1730218480222,0.41481299,72450.0,72449.0,0.191578]
["bitfinex","BTCUSD",1730218481648,0.43781299,72450.0,72449.0,0.191578]
["bitfinex","BTCUSD",1730218482644,0.43781299,72450.0,72449.0,0.05255]
["bitfinex","BTCUSD",1730218482645,0.44281299,72450.0,72449.0,0.05255]
["bitfinex","BTCUSD",1730218482843,0.44281299,72450.0,72449.0,0.05355]
["bitfinex","BTCUSD",1730218483201,0.44447299,72450.0,72449.0,0.05355]
["bitfinex","BTCUSD",1730218483530,0.54447299,72450.0,72449.0,0.05255]
["bitfinex","BTCUSD",1730218483859,0.54447299,72450.0,72449.0,0.05355]
["bitfinex","BTCUSD",1730218484773,0.54447299,72450.0,72449.0,0.026]
["bitfinex","BTCUSD",1730218485797,0.54447299,72450.0,72449.0,0.025]
["bitfinex","BTCUSD",1730218486197,0.54447299,72450.0,72449.0,0.026]
["bitfinex","BTCUSD",1730218486744,0.54647299,72450.0,72449.0,0.025]
["bitfinex","BTCUSD",1730218486982,0.54647299,72450.0,72449.0,0.026]
["bitfinex","BTCUSD",1730218487426,0.54447299,72450.0,72449.0,0.026]
["bitfinex","BTCUSD",1730218487635,0.59912029,72450.0,72449.0,0.026]
["bitfinex","BTCUSD",1730218487847,0.54447299,72450.0,72449.0,0.026]
["bitfinex","BTCUSD",1730218488055,0.54647299,72450.0,72449.0,0.026]
["bitfinex","BTCUSD",1730218488295,0.54447299,72450.0,72449.0,0.026]
["bitfinex","BTCUSD",1730218488713,0.55054121,72450.0,72449.0,0.026]
["bitfinex","BTCUSD",1730218490051,0.55054121,72450.0,72449.0,0.164028]
["bitfinex","BTCUSD",1730218490052,0.42754121,72450.0,72449.0,0.164028]
["bitfinex","BTCUSD",1730218490934,0.42754121,72450.0,72449.0,0.026]
["bitfinex","BTCUSD",1730218491138,0.42754121,72450.0,72449.0,0.164028]
["bitfinex","BTCUSD",1730218491511,0.45054121,72450.0,72449.0,0.164028]
["bitfinex","BTCUSD",1730218492542,0.45054121,72450.0,72449.0,0.163028]
["bitfinex","BTCUSD",1730218492947,0.45054121,72450.0,72449.0,0.164028]
["bitfinex","BTCUSD",1730218493351,0.45054121,72450.0,72449.0,0.214028]
["bitfinex","BTCUSD",1730218494298,0.41754121,72450.0,72449.0,0.214028]
["bitfinex","BTCUSD",1730218494952,0.38999121,72450.0,72449.0,0.242407]
["bitfinex","BTCUSD",1730218495552,0.38999121,72450.0,72449.0,0.241407]
["bitfinex","BTCUSD",1730218495966,0.24665594,72450.0,72449.0,0.242407]
["bitfinex","BTCUSD",1730218496320,0.24665594,72450.0,72449.0,0.241407]
["bitfinex","BTCUSD",1730218496727,0.24665594,72450.0,72449.0,0.242407]
["bitfinex","BTCUSD",1730218498309,0.38999121,72450.0,72449.0,0.242407]
["bitfinex","BTCUSD",1730218499358,0.39499121,72450.0,72449.0,0.242407]
["bitfinex","BTCUSD",1730218499575,0.41799121,72450.0,72449.0,0.242407]
["bitfinex","BTCUSD",1730218500137,0.41799121,72450.0,72449.0,0.241407]
["bitfinex","BTCUSD",1730218500568,0.41799121,72450.0,72449.0,0.104379]
["bitfinex","BTCUSD",1730218500743,0.52299121,72450.0,72449.0,0.104379]
["bitfinex","BTCUSD",1730218500979,0.57529033,72450.0,72449.0,0.104379]
["bitfinex","BTCUSD",1730218501392,0.52299121,72450.0,72449.0,0.104379]
["bitfinex","BTCUSD",1730218502466,0.41799121,72450.0,72449.0,0.241407]
["bitfinex","BTCUSD",1730218502897,0.41799121,72450.0,72449.0,0.242407]
["bitfinex","BTCUSD",1730218503282,0.38999121,72450.0,72449.0,0.242407]
["bitfinex","BTCUSD",1730218503535,0.38999121,72450.0,72449.0,0.241407]
["bitfinex","BTCUSD",1730218503536,0.24665594,72450.0,72449.0,0.241407]
["bitfinex","BTCUSD",1730218503764,0.005,72463.0,72449.0,0.241407]
["bitfinex","BTCUSD",1730218503765,0.005,72463.0,72462.0,0.165553]
["bitfinex","BTCUSD",1730218503975,0.0788,72474.0,72449.0,0.076829]
["bitfinex","BTCUSD",1730218503976,0.005,72479.0,72471.0,0.02755]
["bitfinex","BTCUSD",1730218504220,0.005,72479.0,72468.0,0.275981]
["bitfinex","BTCUSD",1730218504221,0.005,72480.0,72476.0,0.165526]
["bitfinex","BTCUSD",1730218504446,0.005,72484.0,72476.0,0.165526]
["bitfinex","BTCUSD",1730218504666,0.005,72483.0,72476.0,0.165526]
["bitfinex","BTCUSD",1730218505262,0.005,72478.0,72476.0,0.165526]
["bitfinex","BTCUSD",1730218505505,0.005,72476.0,72475.0,0.165528]
["bitfinex","BTCUSD",1730218505956,0.005,72476.0,72475.0,0.02755]
["bitfinex","BTCUSD",1730218506172,0.14833527,72476.0,72475.0,0.02755]
["bitfinex","BTCUSD",1730218506389,0.005,72474.0,72473.0,0.02755]
["bitfinex","BTCUSD",1730218506595,0.028,72473.0,72472.0,0.165534]
["bitfinex","BTCUSD",1730218506807,0.17133527,72473.0,72472.0,0.165534]
["bitfinex","BTCUSD",1730218508420,0.17299327,72473.0,72472.0,0.165534]
["bitfinex","BTCUSD",1730218509711,0.17299327,72473.0,72472.0,0.166534]
["bitfinex","BTCUSD",1730218510366,0.17299327,72473.0,72472.0,0.02855]
["bitfinex","BTCUSD",1730218510367,0.2147976,72473.0,72472.0,0.02855]
["bitfinex","BTCUSD",1730218510578,0.2197976,72473.0,72472.0,0.02855]
["bitfinex","BTCUSD",1730218510824,0.17799327,72473.0,72472.0,0.02855]
["bitfinex","BTCUSD",1730218511076,0.16799327,72473.0,72472.0,0.166534]
["bitfinex","BTCUSD",1730218511337,0.14499327,72473.0,72472.0,0.166534]
["bitfinex","BTCUSD",1730218511544,0.00206962,72482.0,72481.0,0.165517]
["bitfinex","BTCUSD",1730218512183,0.14540489,72482.0,72481.0,0.165517]
["bitfinex","BTCUSD",1730218513451,0.16840489,72482.0,72481.0,0.165517]
["bitfinex","BTCUSD",1730218513723,0.16840489,72482.0,72481.0,0.166517]
["bitfinex","BTCUSD",1730218514791,0.14085489,72482.0,72481.0,0.166517]
["bitfinex","BTCUSD",1730218515036,0.14085489,72482.0,72481.0,0.165517]
["bitfinex","BTCUSD",1730218515255,0.14085489,72482.0,72481.0,0.166517]
["bitfinex","BTCUSD",1730218515542,0.001658,72491.0,72490.0,0.13795]
["bitfinex","BTCUSD",1730218515723,0.14499327,72491.0,72490.0,0.13795]
["bitfinex","BTCUSD",1730218517074,0.14499327,72491.0,72490.0,0.13895]
["bitfinex","BTCUSD",1730218517300,0.16799327,72491.0,72490.0,0.13895]
["bitfinex","BTCUSD",1730218518399,0.000782,72492.0,72490.0,0.37356935]
["bitfinex","BTCUSD",1730218518612,0.005781,72511.0,72510.0,0.165462]
["bitfinex","BTCUSD",1730218518613,0.000781,72511.0,72510.0,0.165462]
["bitfinex","BTCUSD",1730218518832,0.14411627,72511.0,72510.0,0.165462]
["bitfinex","BTCUSD",1730218519914,0.16711627,72511.0,72510.0,0.166462]
["bitfinex","BTCUSD",1730218520375,0.16711627,72511.0,72510.0,0.165462]
["bitfinex","BTCUSD",1730218520816,0.16711627,72511.0,72510.0,0.166462]
["bitfinex","BTCUSD",1730218522306,0.16711627,72511.0,72510.0,0.165462]
["bitfinex","BTCUSD",1730218522510,0.16711627,72511.0,72510.0,0.166462]
["bitfinex","BTCUSD",1730218525799,0.14161822,72511.0,72510.0,0.02855]
["bitfinex","BTCUSD",1730218526089,0.000781,72529.0,72523.0,0.275772]
["bitfinex","BTCUSD",1730218526307,0.20609572,72539.0,72538.0,0.137858]
["bitfinex","BTCUSD",1730218526529,0.20706935,72548.0,72540.0,0.165404]
["bitfinex","BTCUSD",1730218526866,0.000781,72550.0,72540.0,0.165404]
["bitfinex","BTCUSD",1730218527108,0.000781,72550.0,72540.0,0.37247335]
["bitfinex","BTCUSD",1730218527330,0.000781,72550.0,72540.0,0.165404]
["bitfinex","BTCUSD",1730218527989,0.000781,72550.0,72540.0,0.18559352]
["bitfinex","BTCUSD",1730218528698,0.000781,72550.0,72542.0,0.265401]
["bitfinex","BTCUSD",1730218528909,0.000781,72550.0,72549.0,0.165387]
["bitfinex","BTCUSD",1730218529347,0.000781,72550.0,72549.0,0.18557652]
["bitfinex","BTCUSD",1730218530013,0.000781,72550.0,72549.0,0.165387]
["bitfinex","BTCUSD",1730218530238,0.000781,72550.0,72549.0,0.166387]
["bitfinex","BTCUSD",1730218530673,0.000781,72550.0,72549.0,0.165387]
["bitfinex","BTCUSD",1730218530927,0.14411627,72550.0,72549.0,0.165387]
["bitfinex","BTCUSD",1730218531133,0.14411627,72550.0,72549.0,0.166387]
["bitfinex","BTCUSD",1730218532048,0.16711627,72550.0,72549.0,0.166387]
["bitfinex","BTCUSD",1730218532274,0.16711627,72550.0,72549.0,0.165387]
["bitfinex","BTCUSD",1730218532725,0.16711627,72550.0,72549.0,0.166387]
["bitfinex","BTCUSD",1730218533214,0.005,72546.0,72522.0,0.20706935]
["bitfinex","BTCUSD",1730218533417,0.005,72549.0,72547.0,0.413523]
["bitfinex","BTCUSD",1730218533418,0.023,72548.0,72547.0,0.413523]
["bitfinex","BTCUSD",1730218533596,0.16633527,72548.0,72547.0,0.413523]
["bitfinex","BTCUSD",1730218534044,0.16633527,72548.0,72547.0,0.137841]
["bitfinex","BTCUSD",1730218534247,0.023,72546.0,72532.0,0.27574]
["bitfinex","BTCUSD",1730218534507,0.023,72546.0,72526.0,0.27576]
["bitfinex","BTCUSD",1730218534508,0.023,72544.0,72543.0,0.20706935]
["bitfinex","BTCUSD",1730218534713,0.17633527,72544.0,72514.0,0.00700944]
["bitfinex","BTCUSD",1730218534921,0.033,72544.0,72543.0,0.137849]
["bitfinex","BTCUSD",1730218535795,0.023,72542.0,72540.0,0.137854]
["bitfinex","BTCUSD",1730218536006,0.14333527,72541.0,72531.0,0.23461935]
["bitfinex","BTCUSD",1730218536215,0.023,72540.0,72539.0,0.137855]
["bitfinex","BTCUSD",1730218536434,0.16633527,72540.0,72539.0,0.137855]
["bitfinex","BTCUSD",1730218537157,0.16633527,72540.0,72536.0,0.137862]
["bitfinex","BTCUSD",1730218537158,0.023,72537.0,72536.0,0.137862]
["bitfinex","BTCUSD",1730218537372,0.16633527,72537.0,72536.0,0.137862]
["bitfinex","BTCUSD",1730218537823,0.16633527,72537.0,72532.0,0.27574]
["bitfinex","BTCUSD",1730218538040,0.14333527,72536.0,72531.0,0.02755]
["bitfinex","BTCUSD",1730218538257,0.023,72532.0,72531.0,0.441165]
["bitfinex","BTCUSD",1730218538733,0.023,72532.0,72531.0,0.02755]
["bitfinex","BTCUSD",1730218538974,0.033,72532.0,72531.0,0.02755]
["bitfinex","BTCUSD",1730218539182,0.023,72530.0,72529.0,0.137875]
["bitfinex","BTCUSD",1730218539456,0.16633527,72530.0,72529.0,0.137875]
["bitfinex","BTCUSD",1730218539704,0.14333527,72530.0,72529.0,0.15721442]
["bitfinex","BTCUSD",1730218539923,0.11578527,72530.0,72529.0,0.165425]
["bitfinex","BTCUSD",1730218541054,0.13878527,72530.0,72529.0,0.165425]
["bitfinex","BTCUSD",1730218542838,0.13878527,72530.0,72529.0,0.166425]
["bitfinex","BTCUSD",1730218543780,0.00206821,72533.0,72532.0,0.16542]
["bitfinex","BTCUSD",1730218544218,0.00206821,72533.0,72532.0,0.17148354]
["bitfinex","BTCUSD",1730218544652,0.010581,72550.0,72549.0,0.165387]
["bitfinex","BTCUSD",1730218546348,0.010581,72550.0,72549.0,0.166387]
["bitfinex","BTCUSD",1730218546560,0.15391627,72550.0,72549.0,0.166387]
["bitfinex","BTCUSD",1730218547242,0.17691627,72550.0,72549.0,0.138837]
["bitfinex","BTCUSD",1730218547462,0.17691627,72550.0,72549.0,0.166387]
["bitfinex","BTCUSD",1730218547890,0.18191627,72550.0,72549.0,0.165387]
["bitfinex","BTCUSD",1730218548101,0.19217,72550.0,72549.0,0.02755]
["bitfinex","BTCUSD",1730218548315,0.19217967,72550.0,72549.0,0.165387]
["bitfinex","BTCUSD",1730218548519,0.19217967,72550.0,72548.0,0.02755]
["bitfinex","BTCUSD",1730218548749,0.17659867,72549.0,72548.0,0.165389]
["bitfinex","BTCUSD",1730218548964,0.18159867,72549.0,72548.0,0.165389]
["bitfinex","BTCUSD",1730218549881,0.17659867,72549.0,72548.0,0.165389]
["bitfinex","BTCUSD",1730218550102,0.18159867,72549.0,72548.0,0.165389]
["bitfinex","BTCUSD",1730218551253,0.20081664,72549.0,72548.0,0.02755]
["bitfinex","BTCUSD",1730218551493,0.15082938,72549.0,72548.0,0.02755]
["bitfinex","BTCUSD",1730218551710,0.15582938,72549.0,72548.0,0.02755]
["bitfinex","BTCUSD",1730218552143,0.13661141,72549.0,72548.0,0.02855]
["bitfinex","BTCUSD",1730218552410,0.13861141,72549.0,72548.0,0.02855]
["bitfinex","BTCUSD",1730218552626,0.13861141,72549.0,72548.0,0.02755]
["bitfinex","BTCUSD",1730218553278,0.005,72547.0,72546.0,0.02758]
["bitfinex","BTCUSD",1730218553527,0.17133527,72547.0,72546.0,0.165423]
["bitfinex","BTCUSD",1730218553739,0.17661559,72547.0,72546.0,0.165423]
["bitfinex","BTCUSD",1730218553961,0.17506411,72547.0,72546.0,0.165423]
["bitfinex","BTCUSD",1730218554175,0.15861559,72547.0,72546.0,0.165423]
["bitfinex","BTCUSD",1730218554868,0.19853525,72547.0,72546.0,0.02758]
["bitfinex","BTCUSD",1730218555302,0.20507264,72547.0,72546.0,0.02858]
["bitfinex","BTCUSD",1730218555929,0.20307264,72547.0,72546.0,0.001]
["bitfinex","BTCUSD",1730218556138,0.30507264,72547.0,72546.0,0.001]
["bitfinex","BTCUSD",1730218556352,0.31196522,72547.0,72546.0,0.001]
["bitfinex","BTCUSD",1730218557212,0.32483185,72547.0,72546.0,0.001]
["bitfinex","BTCUSD",1730218557509,0.42074384,72547.0,72546.0,0.001]
["bitfinex","BTCUSD",1730218557740,0.61584384,72547.0,72546.0,0.001]
["bitfinex","BTCUSD",1730218557947,0.64,72546.0,72545.0,0.02758]
["bitfinex","BTCUSD",1730218558154,0.82983185,72546.0,72545.0,0.02758]
["bitfinex","BTCUSD",1730218558877,0.82783185,72546.0,72545.0,0.02758]
["bitfinex","BTCUSD",1730218559144,0.32990014,72546.0,72545.0,0.02758]
["bitfinex","BTCUSD",1730218559376,0.32390014,72546.0,72545.0,0.02758]
["bitfinex","BTCUSD",1730218559841,0.21103351,72546.0,72545.0,0.165425]
["bitfinex","BTCUSD",1730218560294,0.22969496,72546.0,72545.0,0.165425]
["bitfinex","BTCUSD",1730218560521,0.17714093,72546.0,72545.0,0.165425]
["bitfinex","BTCUSD",1730218560748,0.16787896,72546.0,72545.0,0.165425]
["bitfinex","BTCUSD",1730218560972,0.16070068,72546.0,72545.0,0.165425]
["bitfinex","BTCUSD",1730218561214,0.15863239,72546.0,72545.0,0.165425]
["bitfinex","BTCUSD",1730218561445,0.16070026,72546.0,72545.0,0.165425]
["bitfinex","BTCUSD",1730218561664,0.17718044,72546.0,72545.0,0.165425]
["bitfinex","BTCUSD",1730218562116,0.17718044,72546.0,72545.0,0.166425]
["bitfinex","BTCUSD",1730218562340,0.14333527,72546.0,72545.0,0.166425]
["bitfinex","BTCUSD",1730218563925,0.14333527,72546.0,72545.0,0.165425]
["bitfinex","BTCUSD",1730218564371,0.14333527,72546.0,72545.0,0.166425]
["bitfinex","BTCUSD",1730218564807,0.14333527,72546.0,72545.0,0.33303504]
["bitfinex","BTCUSD",1730218565306,0.1576688,72546.0,72545.0,0.33303504]
["bitfinex","BTCUSD",1730218565530,0.1576688,72546.0,72545.0,0.33469104]
["bitfinex","BTCUSD",1730218565757,0.14333527,72546.0,72545.0,0.168081]
["bitfinex","BTCUSD",1730218567344,0.26633527,72546.0,72545.0,0.030236]
["bitfinex","BTCUSD",1730218568026,0.26633527,72546.0,72545.0,0.33469104]
["bitfinex","BTCUSD",1730218568027,0.14333527,72546.0,72545.0,0.33469104]
["bitfinex","BTCUSD",1730218568452,0.14333527,72546.0,72545.0,0.168081]
["bitfinex","BTCUSD",1730218568662,0.1806688,72546.0,72545.0,0.168081]
["bitfinex","BTCUSD",1730218568884,0.2806688,72546.0,72545.0,0.030236]
["bitfinex","BTCUSD",1730218569310,0.16633527,72546.0,72545.0,0.168081]
["bitfinex","BTCUSD",1730218569979,0.26633527,72546.0,72545.0,0.030236]
["bitfinex","BTCUSD",1730218570230,0.35791581,72546.0,72545.0,0.030236]
["bitfinex","BTCUSD",1730218570461,0.35998389,72546.0,72545.0,0.030236]
["bitfinex","BTCUSD",1730218570674,0.61463251,72546.0,72545.0,0.030236]
["bitfinex","BTCUSD",1730218570899,0.62152614,72546.0,72545.0,0.002656]
["bitfinex","BTCUSD",1730218571138,0.75247551,72546.0,72545.0,0.002656]
["bitfinex","BTCUSD",1730218571377,0.023,72536.0,72534.0,0.02758]
["bitfinex","BTCUSD",1730218571615,0.260841,72547.0,72546.0,1.71883163]
["bitfinex","BTCUSD",1730218571829,0.42745104,72547.0,72546.0,1.71883163]
["bitfinex","BTCUSD",1730218572067,0.28961004,72547.0,72546.0,1.71883163]
["bitfinex","BTCUSD",1730218572289,0.44393862,72547.0,72546.0,1.71883163]
["bitfinex","BTCUSD",1730218572508,0.68680255,72547.0,72546.0,1.71883163]
["bitfinex","BTCUSD",1730218572778,0.54896155,72547.0,72546.0,1.71883163]
["bitfinex","BTCUSD",1730218573004,0.38235151,72547.0,72546.0,1.71883163]
["bitfinex","BTCUSD",1730218573672,0.42066385,72547.0,72546.0,1.71883163]
["bitfinex","BTCUSD",1730218573892,0.28282285,72547.0,72546.0,1.71883163]
["bitfinex","BTCUSD",1730218574112,0.29382285,72547.0,72546.0,1.71983163]
["bitfinex","BTCUSD",1730218574330,0.30512322,72547.0,72546.0,1.72083163]
["bitfinex","BTCUSD",1730218574537,0.38472322,72547.0,72546.0,1.72083163]
["bitfinex","BTCUSD",1730218574744,0.38472322,72547.0,72546.0,1.69325163]
["bitfinex","BTCUSD",1730218574973,1.00034725,72547.0,72546.0,1.69325163]
["bitfinex","BTCUSD",1730218575201,0.28212322,72547.0,72546.0,1.69325163]
["bitfinex","BTCUSD",1730218575424,0.26563564,72547.0,72546.0,1.69325163]
["bitfinex","BTCUSD",1730218576283,0.28212148,72547.0,72546.0,1.69325163]
["bitfinex","BTCUSD",1730218576506,0.30512148,72547.0,72546.0,1.69325163]
["bitfinex","BTCUSD",1730218576733,0.40477363,72547.0,72546.0,1.69325163]
["bitfinex","BTCUSD",1730218576945,0.40477316,72547.0,72546.0,1.69325163]
["bitfinex","BTCUSD",1730218577154,0.54261416,72547.0,72546.0,1.69325163]
["bitfinex","BTCUSD",1730218577583,0.40477316,72547.0,72546.0,1.69325163]
["bitfinex","BTCUSD",1730218578087,0.51761416,72547.0,72546.0,1.69325163]
["bitfinex","BTCUSD",1730218579805,0.37977316,72547.0,72546.0,1.69325163]
["bitfinex","BTCUSD",1730218580025,0.38184157,72547.0,72546.0,1.69325163]
["bitfinex","BTCUSD",1730218580255,0.37977316,72547.0,72546.0,1.69325163]
["bitfinex","BTCUSD",1730218580506,0.51761416,72547.0,72546.0,1.69325163]
["bitfinex","BTCUSD",1730218580737,0.38184157,72547.0,72546.0,1.69325163]
["bitfinex","BTCUSD",1730218580958,0.51968257,72547.0,72546.0,1.69325163]
["bitfinex","BTCUSD",1730218582292,0.52657659,72547.0,72546.0,1.69325163]
["bitfinex","BTCUSD",1730218582502,0.51968257,72547.0,72546.0,1.69325163]
["bitfinex","BTCUSD",1730218583645,0.56006042,72547.0,72546.0,1.69325163]
["bitfinex","BTCUSD",1730218583861,0.57446157,72547.0,72546.0,1.69325163]
["bitfinex","BTCUSD",1730218584528,0.43662057,72547.0,72546.0,1.69325163]
["bitfinex","BTCUSD",1730218584733,0.43662057,72547.0,72546.0,1.72083163]
["bitfinex","BTCUSD",1730218585567,0.4160151,72547.0,72546.0,1.72083163]
["bitfinex","BTCUSD",1730218585793,0.53408372,72547.0,72546.0,1.72083163]
["bitfinex","BTCUSD",1730218586022,0.39624272,72547.0,72546.0,1.72083163]
["bitfinex","BTCUSD",1730218586468,0.50729798,72547.0,72546.0,1.72083163]
["bitfinex","BTCUSD",1730218587336,0.52017671,72547.0,72546.0,1.72083163]
["bitfinex","BTCUSD",1730218587561,0.54696277,72547.0,72546.0,1.72083163]
["bitfinex","BTCUSD",1730218587767,0.52017671,72547.0,72546.0,1.72083163]
["bitfinex","BTCUSD",1730218588675,0.63261555,72547.0,72546.0,1.72083163]
["bitfinex","BTCUSD",1730218588900,0.61973682,72547.0,72546.0,1.72083163]
["bitfinex","BTCUSD",1730218589125,0.6403399,72547.0,72546.0,1.72083163]
["bitfinex","BTCUSD",1730218589363,0.63621821,72547.0,72546.0,1.50557597]
["bitfinex","BTCUSD",1730218589592,0.68629568,72547.0,72546.0,1.50557597]
["bitfinex","BTCUSD",1730218590032,0.69318993,72547.0,72546.0,1.50557597]
["bitfinex","BTCUSD",1730218590568,0.137892,72521.0,72518.0,0.02758]
["bitfinex","BTCUSD",1730218590774,0.137892,72521.0,72517.0,0.20706935]
["bitfinex","BTCUSD",1730218590775,0.13543884,72519.0,72517.0,0.2053359]
["bitfinex","BTCUSD",1730218591001,0.01667309,72520.0,72519.0,0.137894]
["bitfinex","BTCUSD",1730218591219,0.1,72531.0,72518.0,0.352793]
["bitfinex","BTCUSD",1730218591430,0.1,72531.0,72519.0,0.02758]
["bitfinex","BTCUSD",1730218591431,0.01030231,72520.0,72519.0,0.02758]
["bitfinex","BTCUSD",1730218591643,0.023,72530.0,72523.0,0.02758]
["bitfinex","BTCUSD",1730218592077,0.023,72528.0,72523.0,0.02758]
["bitfinex","BTCUSD",1730218592288,0.01029886,72527.0,72523.0,0.02758]
["bitfinex","BTCUSD",1730218592720,0.01029886,72526.0,72524.0,0.02758]
["bitfinex","BTCUSD",1730218592954,0.01029886,72525.0,72524.0,0.02758]
["bitfinex","BTCUSD",1730218593856,0.01029886,72525.0,72523.0,0.02758]
["bitfinex","BTCUSD",1730218594064,0.01029886,72524.0,72523.0,0.02758]
["bitfinex","BTCUSD",1730218594269,0.01029886,72524.0,72523.0,0.165467]
["bitfinex","BTCUSD",1730218595613,0.001,72524.0,72523.0,0.165467]
["bitfinex","BTCUSD",1730218596072,0.001,72524.0,72523.0,0.376967]
["bitfinex","BTCUSD",1730218596305,0.20706935,72545.0,72542.0,0.02758]
["bitfinex","BTCUSD",1730218596514,0.14333527,72543.0,72542.0,0.02758]
["bitfinex","BTCUSD",1730218596936,0.16004301,72543.0,72542.0,0.02758]
["bitfinex","BTCUSD",1730218597386,0.16004301,72543.0,72542.0,0.165431]
["bitfinex","BTCUSD",1730218597387,0.24974154,72543.0,72542.0,0.165431]
["bitfinex","BTCUSD",1730218597597,0.14974154,72543.0,72542.0,0.165431]
["bitfinex","BTCUSD",1730218598051,0.14333527,72543.0,72542.0,0.165431]
["bitfinex","BTCUSD",1730218598556,0.003,72543.0,72542.0,0.34719414]
["bitfinex","BTCUSD",1730218599021,0.003,72543.0,72542.0,0.42989414]
["bitfinex","BTCUSD",1730218599446,0.003,72543.0,72542.0,0.42889414]
["bitfinex","BTCUSD",1730218599671,0.00206841,72547.0,72546.0,0.175423]
["bitfinex","BTCUSD",1730218599876,0.00206841,72547.0,72546.0,0.147843]
["bitfinex","BTCUSD",1730218600127,0.00206841,72547.0,72546.0,0.349043]
["bitfinex","BTCUSD",1730218600361,0.00206841,72547.0,72546.0,0.427643]
["bitfinex","BTCUSD",1730218600836,0.00206841,72547.0,72546.0,0.425643]
["bitfinex","BTCUSD",1730218601288,0.00372441,72547.0,72546.0,0.426643]
["bitfinex","BTCUSD",1730218601522,0.00332441,72547.0,72546.0,0.42624964]
["bitfinex","BTCUSD",1730218601727,0.00332441,72547.0,72546.0,0.42724964]
["bitfinex","BTCUSD",1730218602155,0.00332441,72547.0,72546.0,0.42624964]
["bitfinex","BTCUSD",1730218603053,0.00332441,72547.0,72546.0,0.42724964]
["bitfinex","BTCUSD",1730218603685,0.00332441,72547.0,72546.0,0.42924964]
["bitfinex","BTCUSD",1730218604992,0.00332441,72547.0,72546.0,0.63631899]
["bitfinex","BTCUSD",1730218605215,0.000828,72556.0,72555.0,0.59689578]
["bitfinex","BTCUSD",1730218605671,0.000828,72556.0,72555.0,0.60189578]
["bitfinex","BTCUSD",1730218606336,3.57292608,72565.0,72564.0,0.43701564]
["bitfinex","BTCUSD",1730218606541,3.57292608,72565.0,72564.0,0.43201564]
["bitfinex","BTCUSD",1730218606761,3.57956595,72565.0,72564.0,0.43201564]
["bitfinex","BTCUSD",1730218607916,3.57956595,72565.0,72564.0,0.43401564]
["bitfinex","BTCUSD",1730218608165,0.43677854,72598.0,72571.0,0.023]
["bitfinex","BTCUSD",1730218608402,0.43677854,72598.0,72597.0,0.43411578]
["bitfinex","BTCUSD",1730218608610,0.43677854,72598.0,72597.0,0.31911578]
["bitfinex","BTCUSD",1730218609290,0.43677854,72598.0,72597.0,0.53118513]
["bitfinex","BTCUSD",1730218609540,0.43677854,72598.0,72597.0,0.31911578]
["bitfinex","BTCUSD",1730218609781,0.43677854,72598.0,72597.0,0.15235264]
["bitfinex","BTCUSD",1730218609998,0.55252381,72598.0,72597.0,0.14235264]
["bitfinex","BTCUSD",1730218610208,0.55252381,72598.0,72591.0,0.275515]
["bitfinex","BTCUSD",1730218610209,0.55252381,72598.0,72592.0,0.275512]
["bitfinex","BTCUSD",1730218610422,0.55252381,72598.0,72597.0,0.001]
["bitfinex","BTCUSD",1730218610423,0.40918854,72598.0,72597.0,0.001]
["bitfinex","BTCUSD",1730218610641,0.40918854,72598.0,72597.0,0.20706935]
["bitfinex","BTCUSD",1730218610862,0.40918854,72598.0,72597.0,0.15235264]
["bitfinex","BTCUSD",1730218611115,0.40918854,72598.0,72597.0,0.15335264]
["bitfinex","BTCUSD",1730218611339,0.40918854,72598.0,72597.0,0.15235264]
["bitfinex","BTCUSD",1730218611756,0.55252381,72598.0,72594.0,0.275503]
["bitfinex","BTCUSD",1730218611971,0.40918854,72598.0,72597.0,0.137746]
["bitfinex","BTCUSD",1730218612186,0.40918854,72598.0,72595.0,0.14235564]
["bitfinex","BTCUSD",1730218612416,0.40918854,72598.0,72597.0,0.137746]
["bitfinex","BTCUSD",1730218612633,0.40918854,72598.0,72595.0,0.137748]
["bitfinex","BTCUSD",1730218612846,0.57595168,72598.0,72597.0,0.001]
["bitfinex","BTCUSD",1730218613080,0.71928695,72598.0,72592.0,0.20706935]
["bitfinex","BTCUSD",1730218613305,0.14333527,72597.0,72592.0,0.34482335]
["bitfinex","BTCUSD",1730218613519,0.14333527,72597.0,72595.0,0.001]
["bitfinex","BTCUSD",1730218613784,0.00039336,72596.0,72580.0,0.00960664]
["bitfinex","BTCUSD",1730218614013,0.14333527,72594.0,72590.0,0.20706935]
["bitfinex","BTCUSD",1730218614237,0.0020667,72595.0,72576.0,0.275571]
["bitfinex","BTCUSD",1730218614238,0.02339336,72592.0,72579.0,0.275558]
["bitfinex","BTCUSD",1730218614463,0.00039336,72590.0,72579.0,0.137779]
["bitfinex","BTCUSD",1730218614658,0.16676314,72584.0,72582.0,0.137774]
["bitfinex","BTCUSD",1730218615106,0.14333527,72583.0,72582.0,0.137774]
["bitfinex","BTCUSD",1730218615368,0.14333527,72583.0,72576.0,0.28017764]
["bitfinex","BTCUSD",1730218615548,0.03100984,72582.0,72581.0,0.001]
["bitfinex","BTCUSD",1730218615805,0.27434511,72582.0,72581.0,0.001]
["bitfinex","BTCUSD",1730218616013,0.17434511,72582.0,72581.0,0.001]
["bitfinex","BTCUSD",1730218617149,0.14333527,72582.0,72581.0,0.138777]
["bitfinex","BTCUSD",1730218618706,0.00206691,72591.0,72590.0,0.14276]
["bitfinex","BTCUSD",1730218618963,0.14540218,72591.0,72590.0,0.14276]
["bitfinex","BTCUSD",1730218619192,0.14540218,72591.0,72590.0,0.14736664]
["bitfinex","BTCUSD",1730218620065,0.14540218,72591.0,72590.0,0.17594664]
["bitfinex","BTCUSD",1730218620290,0.00206691,72591.0,72590.0,0.38901599]
["bitfinex","BTCUSD",1730218620510,0.00206691,72591.0,72590.0,0.18194664]
["bitfinex","BTCUSD",1730218620932,0.00206691,72591.0,72590.0,0.18094664]
["bitfinex","BTCUSD",1730218621151,0.00206691,72591.0,72590.0,0.28194664]
["bitfinex","BTCUSD",1730218621357,0.00206691,72591.0,72590.0,0.44870978]
["bitfinex","BTCUSD",1730218622255,13.44300422,72599.0,72597.0,0.18493264]
["bitfinex","BTCUSD",1730218622508,13.44300422,72599.0,72597.0,0.45169578]
["bitfinex","BTCUSD",1730218623025,13.44300422,72599.0,72597.0,0.44669578]
["bitfinex","BTCUSD",1730218623667,13.44300422,72599.0,72597.0,0.44769578]
["bitfinex","BTCUSD",1730218623901,13.44300422,72599.0,72597.0,0.44669578]
["bitfinex","BTCUSD",1730218624127,0.41614377,72598.0,72597.0,0.44669578]
["bitfinex","BTCUSD",1730218624340,0.41614377,72598.0,72597.0,0.44769578]
["bitfinex","BTCUSD",1730218624786,0.41614377,72598.0,72597.0,0.34669578]
["bitfinex","BTCUSD",1730218625003,0.55947904,72598.0,72597.0,0.44869578]
["bitfinex","BTCUSD",1730218625447,0.55947904,72598.0,72597.0,0.34869578]
["bitfinex","BTCUSD",1730218625448,0.57408312,72598.0,72597.0,0.34869578]
["bitfinex","BTCUSD",1730218625677,0.57408312,72598.0,72597.0,0.44869578]
["bitfinex","BTCUSD",1730218625900,0.41614377,72598.0,72597.0,0.66583235]
["bitfinex","BTCUSD",1730218626126,0.41614377,72598.0,72597.0,0.44869578]
["bitfinex","BTCUSD",1730218626345,0.41614377,72598.0,72597.0,0.44769578]
["bitfinex","BTCUSD",1730218626553,0.41614377,72598.0,72597.0,0.44169578]
["bitfinex","BTCUSD",1730218626809,0.41614377,72598.0,72597.0,0.44769578]
["bitfinex","BTCUSD",1730218627028,0.3897987,72598.0,72597.0,0.44869578]
["bitfinex","BTCUSD",1730218627253,0.3897987,72598.0,72597.0,0.44669578]
["bitfinex","BTCUSD",1730218627704,0.3897987,72598.0,72597.0,0.44769578]
["bitfinex","BTCUSD",1730218627945,0.3897987,72598.0,72597.0,0.44669578]
["bitfinex","BTCUSD",1730218628199,10.1258844,72599.0,72598.0,0.31793064]
["bitfinex","BTCUSD",1730218628431,5.98503343,72599.0,72598.0,1.99455639]
["bitfinex","BTCUSD",1730218628669,5.90226343,72599.0,72598.0,1.99455639]
["bitfinex","BTCUSD",1730218628908,5.79206743,72599.0,72598.0,0.68071474]
["bitfinex","BTCUSD",1730218629157,5.51028231,72599.0,72598.0,4.12387093]
["bitfinex","BTCUSD",1730218629391,5.48269231,72599.0,72598.0,3.12425593]
["bitfinex","BTCUSD",1730218629624,5.45510231,72599.0,72598.0,3.12425593]
["bitfinex","BTCUSD",1730218629862,5.28976731,72599.0,72598.0,3.12425593]
["bitfinex","BTCUSD",1730218630125,5.28976731,72599.0,72598.0,3.12525593]
["bitfinex","BTCUSD",1730218630368,5.28976731,72599.0,72598.0,3.12425593]
["bitfinex","BTCUSD",1730218630620,5.28976731,72599.0,72598.0,3.12625593]
["bitfinex","BTCUSD",1730218630856,5.23466931,72599.0,72598.0,3.12625593]
["bitfinex","BTCUSD",1730218631085,5.23466931,72599.0,72598.0,3.12425593]
["bitfinex","BTCUSD",1730218631086,4.55049465,72599.0,72598.0,3.12425593]
["bitfinex","BTCUSD",1730218631321,4.54281848,72599.0,72598.0,3.12525593]
["bitfinex","BTCUSD",1730218631565,4.34937287,72599.0,72598.0,3.12625593]
["bitfinex","BTCUSD",1730218631793,4.12837826,72599.0,72598.0,3.12625593]
["bitfinex","BTCUSD",1730218632028,4.07328026,72599.0,72598.0,3.12625593]
["bitfinex","BTCUSD",1730218632293,3.98153672,72599.0,72598.0,3.12625593]
["bitfinex","BTCUSD",1730218632525,3.98153672,72599.0,72598.0,0.68937805]
["bitfinex","BTCUSD",1730218632759,3.92643872,72599.0,72598.0,0.68937805]
["bitfinex","BTCUSD",1730218632994,3.84379172,72599.0,72598.0,0.68937805]
["bitfinex","BTCUSD",1730218633225,3.84345282,72599.0,72598.0,0.7140984]
["bitfinex","BTCUSD",1730218633478,3.84345282,72599.0,72598.0,1.3631824]
["bitfinex","BTCUSD",1730218633711,3.81590382,72599.0,72598.0,1.15711305]
["bitfinex","BTCUSD",1730218633944,3.70570782,72599.0,72598.0,0.65711305]
["bitfinex","BTCUSD",1730218634180,3.70536892,72599.0,72598.0,0.65611305]
["bitfinex","BTCUSD",1730218634431,3.70536892,72599.0,72598.0,0.75711305]
["bitfinex","BTCUSD",1730218634666,3.70536892,72599.0,72598.0,0.60902905]
["bitfinex","BTCUSD",1730218634901,3.70503002,72599.0,72598.0,0.60902905]
["bitfinex","BTCUSD",1730218635399,3.65219453,72599.0,72598.0,0.60902905]
["bitfinex","BTCUSD",1730218635626,3.65185563,72599.0,72598.0,0.60702905]
["bitfinex","BTCUSD",1730218636111,3.65185563,72599.0,72598.0,0.32111378]
["bitfinex","BTCUSD",1730218636352,3.65185563,72599.0,72598.0,0.32011378]
["bitfinex","BTCUSD",1730218636585,3.65185563,72599.0,72598.0,0.31911378]
["bitfinex","BTCUSD",1730218636820,3.81861877,72599.0,72598.0,0.15335064]
["bitfinex","BTCUSD",1730218637057,3.82885476,72599.0,72598.0,0.14935064]
["bitfinex","BTCUSD",1730218637292,3.82885498,72599.0,72598.0,0.14935064]
["bitfinex","BTCUSD",1730218637543,3.82885498,72599.0,72598.0,0.15335064]
["bitfinex","BTCUSD",1730218638023,3.82885498,72599.0,72598.0,0.15235064]
["bitfinex","BTCUSD",1730218638982,3.82968298,72599.0,72598.0,0.25335064]
["bitfinex","BTCUSD",1730218639444,3.82968298,72599.0,72598.0,0.25435064]
["bitfinex","BTCUSD",1730218639901,3.82968621,72599.0,72598.0,0.25435064]
["bitfinex","BTCUSD",1730218640377,3.82968621,72599.0,72598.0,0.46141999]
["bitfinex","BTCUSD",1730218640604,3.82968621,72599.0,72598.0,0.25435064]
["bitfinex","BTCUSD",1730218641537,3.82968621,72599.0,72598.0,0.46341999]
["bitfinex","BTCUSD",1730218641742,3.82968621,72599.0,72598.0,0.62886364]
["bitfinex","BTCUSD",1730218641743,3.54248763,72599.0,72598.0,0.62886364]
["bitfinex","BTCUSD",1730218641998,3.48738963,72599.0,72598.0,0.42179429]
["bitfinex","BTCUSD",1730218642688,3.48738963,72599.0,72598.0,0.41468591]
["bitfinex","BTCUSD",1730218643903,3.48738963,72599.0,72598.0,0.4182401]
["bitfinex","BTCUSD",1730218644131,3.48738963,72599.0,72598.0,0.42179429]
["bitfinex","BTCUSD",1730218644356,3.48738963,72599.0,72598.0,0.41468591]
["bitfinex","BTCUSD",1730218645065,3.48738963,72599.0,72598.0,0.15435064]
["bitfinex","BTCUSD",1730218645572,3.49763824,72599.0,72598.0,0.15435064]
["bitfinex","BTCUSD",1730218646497,3.49763824,72599.0,72598.0,0.25435064]
["bitfinex","BTCUSD",1730218646961,3.4976444,72599.0,72598.0,0.25435064]
["bitfinex","BTCUSD",1730218647208,3.5755444,72599.0,72598.0,0.25435064]
["bitfinex","BTCUSD",1730218647682,3.5755444,72599.0,72598.0,0.46576014]
["bitfinex","BTCUSD",1730218647683,3.4976444,72599.0,72598.0,0.46576014]
["bitfinex","BTCUSD",1730218647917,3.48738963,72599.0,72598.0,0.26069079]
["bitfinex","BTCUSD",1730218648152,3.48738963,72599.0,72598.0,0.25369079]
["bitfinex","BTCUSD",1730218651726,3.29454663,72599.0,72598.0,0.44998016]
["bitfinex","BTCUSD",1730218651958,3.21189963,72599.0,72598.0,0.68004951]
["bitfinex","BTCUSD",1730218652215,3.21189963,72599.0,72598.0,0.83548216]
["bitfinex","BTCUSD",1730218652436,3.21189963,72599.0,72598.0,0.83448216]
["bitfinex","BTCUSD",1730218652665,3.21189963,72599.0,72598.0,0.83648216]
["bitfinex","BTCUSD",1730218652902,3.12925263,72599.0,72598.0,0.83548216]
["bitfinex","BTCUSD",1730218653159,3.07415463,72599.0,72598.0,0.83448216]
["bitfinex","BTCUSD",1730218653337,3.06715463,72599.0,72598.0,1.04255151]
["bitfinex","BTCUSD",1730218653551,2.98438463,72599.0,72598.0,0.5055989]
["bitfinex","BTCUSD",1730218653763,2.87418863,72599.0,72598.0,3.6865949]
["bitfinex","BTCUSD",1730218653974,2.84663963,72599.0,72598.0,3.5777539]
["bitfinex","BTCUSD",1730218654682,2.79154163,72599.0,72598.0,3.3523669]
["bitfinex","BTCUSD",1730218654908,2.70889463,72599.0,72598.0,3.3533669]
["bitfinex","BTCUSD",1730218655135,2.70889463,72599.0,72598.0,3.3543669]
["bitfinex","BTCUSD",1730218655586,2.67421961,72599.0,72598.0,3.6043669]
["bitfinex","BTCUSD",1730218655818,1.92236491,72599.0,72598.0,3.6043669]
["bitfinex","BTCUSD",1730218656532,1.92236491,72599.0,72598.0,3.6033669]
["bitfinex","BTCUSD",1730218656763,1.86726691,72599.0,72598.0,3.6053669]
["bitfinex","BTCUSD",1730218657014,1.83971791,72599.0,72598.0,3.6053669]
["bitfinex","BTCUSD",1730218657240,1.78461991,72599.0,72598.0,3.6043669]
["bitfinex","BTCUSD",1730218657493,1.78461991,72599.0,72598.0,3.8523669]
["bitfinex","BTCUSD",1730218657715,1.78461991,72599.0,72598.0,3.85146878]
["bitfinex","BTCUSD",1730218657960,1.64687491,72599.0,72598.0,3.31210578]
["bitfinex","BTCUSD",1730218658197,1.64547491,72599.0,72598.0,1.19470304]
["bitfinex","BTCUSD",1730218658433,1.64547491,72599.0,72598.0,1.19323616]
["bitfinex","BTCUSD",1730218658660,1.61792591,72599.0,72598.0,1.19423616]
["bitfinex","BTCUSD",1730218658889,1.56282791,72599.0,72598.0,1.19423616]
["bitfinex","BTCUSD",1730218659126,1.50772991,72599.0,72598.0,0.55459816]
["bitfinex","BTCUSD",1730218659366,1.50772991,72599.0,72598.0,0.64834694]
["bitfinex","BTCUSD",1730218659645,1.50772991,72599.0,72598.0,0.85441629]
["bitfinex","BTCUSD",1730218659887,1.36998491,72599.0,72598.0,0.65559816]
["bitfinex","BTCUSD",1730218660566,1.36998491,72599.0,72598.0,0.67859816]
["bitfinex","BTCUSD",1730218660777,1.23223991,72599.0,72598.0,0.67859816]
["bitfinex","BTCUSD",1730218661280,1.23223991,72599.0,72598.0,0.88566751]
["bitfinex","BTCUSD",1730218661511,1.23223991,72599.0,72598.0,0.67859816]
["bitfinex","BTCUSD",1730218661743,1.23223991,72599.0,72598.0,0.69655847]
["bitfinex","BTCUSD",1730218661744,1.17714191,72599.0,72598.0,0.69655847]
["bitfinex","BTCUSD",1730218661980,1.09449491,72599.0,72598.0,0.69955847]
["bitfinex","BTCUSD",1730218662214,1.09449491,72599.0,72598.0,0.69855847]
["bitfinex","BTCUSD",1730218662437,1.09449491,72599.0,72598.0,0.69755847]
["bitfinex","BTCUSD",1730218662665,1.06694591,72599.0,72598.0,0.69755847]
["bitfinex","BTCUSD",1730218662893,0.95674991,72599.0,72598.0,0.69855847]
["bitfinex","BTCUSD",1730218663127,0.95674991,72599.0,72598.0,1.11078847]
["bitfinex","BTCUSD",1730218663832,0.84655391,72599.0,72598.0,1.11078847]
["bitfinex","BTCUSD",1730218664068,0.81900591,72599.0,72598.0,1.11078847]
["bitfinex","BTCUSD",1730218664292,0.81900591,72599.0,72598.0,1.61078847]
["bitfinex","BTCUSD",1730218664550,0.81900591,72599.0,72598.0,1.60978847]
["bitfinex","BTCUSD",1730218664812,0.68126091,72599.0,72598.0,1.61078847]
["bitfinex","BTCUSD",1730218665037,0.65367091,72599.0,72598.0,1.61178847]
["bitfinex","BTCUSD",1730218665276,0.65367091,72599.0,72598.0,1.61078847]
["bitfinex","BTCUSD",1730218665480,0.65367091,72599.0,72598.0,3.09499047]
["bitfinex","BTCUSD",1730218665717,0.62612191,72599.0,72598.0,3.09499047]
["bitfinex","BTCUSD",1730218665950,0.51592691,72599.0,72598.0,1.09979394]
["bitfinex","BTCUSD",1730218666193,0.51592691,72599.0,72598.0,1.08979394]
["bitfinex","BTCUSD",1730218666423,0.51592691,72599.0,72598.0,1.27903594]
["bitfinex","BTCUSD",1730218666646,0.48837791,72599.0,72598.0,1.27803594]
["bitfinex","BTCUSD",1730218666878,0.37818891,72599.0,72598.0,1.27803594]
["bitfinex","BTCUSD",1730218667613,0.37818891,72599.0,72598.0,1.40003594]
["bitfinex","BTCUSD",1730218668068,0.24044691,72599.0,72598.0,0.85459394]
["bitfinex","BTCUSD",1730218668302,0.24044691,72599.0,72598.0,1.31431294]
["bitfinex","BTCUSD",1730218668526,0.24044691,72599.0,72598.0,1.31331294]
["bitfinex","BTCUSD",1730218668753,0.18535091,72599.0,72598.0,1.31531294]
["bitfinex","BTCUSD",1730218669008,0.10270891,72599.0,72598.0,1.31431294]
["bitfinex","BTCUSD",1730218669235,0.10270891,72599.0,72598.0,1.30593794]
["bitfinex","BTCUSD",1730218669446,0.10270891,72599.0,72598.0,1.30493794]
["bitfinex","BTCUSD",1730218669678,0.07516491,72599.0,72598.0,1.30593794]
["bitfinex","BTCUSD",1730218669878,0.153856,72611.0,72610.0,0.28690864]
["bitfinex","BTCUSD",1730218670123,0.153856,72611.0,72610.0,0.43024391]
["bitfinex","BTCUSD",1730218670568,0.000781,72623.0,72613.0,0.28490264]
["bitfinex","BTCUSD",1730218670803,0.000781,72623.0,72619.0,0.272285]
["bitfinex","BTCUSD",1730218671026,0.000781,72623.0,72619.0,0.28189164]
["bitfinex","BTCUSD",1730218671238,0.000781,72623.0,72619.0,0.27989164]
["bitfinex","BTCUSD",1730218671464,0.16676314,72622.0,72619.0,0.27989164]
["bitfinex","BTCUSD",1730218671685,0.16676314,72622.0,72619.0,0.28189164]
["bitfinex","BTCUSD",1730218671897,0.16676314,72622.0,72619.0,0.27989164]
["bitfinex","BTCUSD",1730218672114,0.000781,72623.0,72619.0,0.28089164]
["bitfinex","BTCUSD",1730218672341,0.000781,72623.0,72619.0,0.2815352]
["bitfinex","BTCUSD",1730218672566,0.000781,72623.0,72619.0,0.2795352]
["bitfinex","BTCUSD",1730218672802,0.000781,72623.0,72619.0,0.2825352]
["bitfinex","BTCUSD",1730218673013,0.20318,72620.0,72619.0,0.2835352]
["bitfinex","BTCUSD",1730218673229,0.20318,72620.0,72619.0,0.2825352]
["bitfinex","BTCUSD",1730218673934,0.20318,72620.0,72619.0,0.2815352]
["bitfinex","BTCUSD",1730218674419,0.20318,72620.0,72619.0,0.2825352]
["bitfinex","BTCUSD",1730218674636,0.20318,72620.0,72619.0,0.2835352]
["bitfinex","BTCUSD",1730218674863,0.20318,72620.0,72619.0,0.2815352]
["bitfinex","BTCUSD",1730218675767,0.20318,72620.0,72619.0,0.2795352]
["bitfinex","BTCUSD",1730218675974,0.20318,72620.0,72619.0,0.2835352]
["bitfinex","BTCUSD",1730218676197,0.20318,72620.0,72619.0,0.2825352]
["bitfinex","BTCUSD",1730218676410,0.20318,72620.0,72619.0,0.2805352]
["bitfinex","BTCUSD",1730218677303,0.20318,72620.0,72619.0,0.2795352]
["bitfinex","BTCUSD",1730218677532,0.20318,72620.0,72619.0,0.2815352]
["bitfinex","BTCUSD",1730218677734,0.20318,72620.0,72619.0,0.28086137]
["bitfinex","BTCUSD",1730218678155,0.20318,72620.0,72619.0,0.27986137]
["bitfinex","BTCUSD",1730218678358,0.20318,72620.0,72619.0,0.27886137]
["bitfinex","BTCUSD",1730218678574,0.20318,72620.0,72619.0,0.27986137]
["bitfinex","BTCUSD",1730218678783,0.20318,72620.0,72619.0,0.28086137]
["bitfinex","BTCUSD",1730218678981,0.20318,72620.0,72619.0,0.27986137]
["bitfinex","BTCUSD",1730218679183,0.20318,72620.0,72619.0,0.27886137]
["bitfinex","BTCUSD",1730218679414,0.20318,72620.0,72619.0,0.27986137]
["bitfinex","BTCUSD",1730218680439,0.20318,72620.0,72619.0,0.28086137]
["bitfinex","BTCUSD",1730218680931,0.20318,72620.0,72619.0,0.27986137]
["bitfinex","BTCUSD",1730218681146,0.20318,72620.0,72619.0,0.28086137]
["bitfinex","BTCUSD",1730218681364,0.20318,72620.0,72619.0,0.27986137]
["bitfinex","BTCUSD",1730218681586,0.20318,72620.0,72619.0,0.26263902]
["bitfinex","BTCUSD",1730218681991,0.20318,72620.0,72619.0,0.46970837]
["bitfinex","BTCUSD",1730218682199,0.20318,72620.0,72619.0,0.26980018]
["bitfinex","BTCUSD",1730218682200,0.120557,72620.0,72619.0,0.26980018]
["bitfinex","BTCUSD",1730218682447,0.065475,72620.0,72619.0,0.41813545]
["bitfinex","BTCUSD",1730218682693,0.000781,72623.0,72620.0,0.27488964]
["bitfinex","BTCUSD",1730218682883,0.053062,72624.0,72622.0,0.03718664]
["bitfinex","BTCUSD",1730218683226,13.60660203,72633.0,72624.0,0.39201857]
["bitfinex","BTCUSD",1730218683227,1e-06,72625.0,72624.0,0.39201857]
["bitfinex","BTCUSD",1730218683426,1e-06,72625.0,72624.0,0.54535384]
["bitfinex","BTCUSD",1730218683898,1e-06,72625.0,72624.0,0.28188164]
["bitfinex","BTCUSD",1730218684884,1e-06,72625.0,72624.0,0.27988164]
["bitfinex","BTCUSD",1730218685088,1e-06,72625.0,72624.0,0.166275]
["bitfinex","BTCUSD",1730218685353,0.14416527,72625.0,72624.0,0.166275]
["bitfinex","BTCUSD",1730218685467,0.34287215,72625.0,72624.0,0.166275]
["bitfinex","BTCUSD",1730218685691,0.34287215,72625.0,72624.0,0.167275]
["bitfinex","BTCUSD",1730218686070,0.42097215,72625.0,72624.0,0.167275]
["bitfinex","BTCUSD",1730218686436,0.1806,72624.0,72622.0,0.275397]
["bitfinex","BTCUSD",1730218686635,0.02319205,72623.0,72616.0,0.02758]
["bitfinex","BTCUSD",1730218686836,0.12244451,72622.0,72621.0,0.137701]
["bitfinex","BTCUSD",1730218687263,0.02319126,72622.0,72621.0,0.137701]
["bitfinex","BTCUSD",1730218687524,0.02319126,72622.0,72613.0,0.28503764]
["bitfinex","BTCUSD",1730218687525,0.0781,72619.0,72615.0,0.137711]
["bitfinex","BTCUSD",1730218687734,0.0781,72619.0,72606.0,0.03218664]
["bitfinex","BTCUSD",1730218687735,0.0824,72617.0,72616.0,0.20706935]
["bitfinex","BTCUSD",1730218687921,0.24892653,72617.0,72616.0,0.34577935]
["bitfinex","BTCUSD",1730218688195,0.24892653,72617.0,72608.0,0.275451]
["bitfinex","BTCUSD",1730218688404,0.24892653,72617.0,72586.0,0.01]
["bitfinex","BTCUSD",1730218688405,0.11213693,72609.0,72607.0,0.01866536]
["bitfinex","BTCUSD",1730218688614,0.30499126,72608.0,72607.0,0.01866536]
["bitfinex","BTCUSD",1730218688889,0.30499126,72608.0,72607.0,0.033272]
["bitfinex","BTCUSD",1730218688890,0.02319126,72608.0,72607.0,0.033272]
["bitfinex","BTCUSD",1730218689119,0.0824,72629.0,72624.0,0.137695]
["bitfinex","BTCUSD",1730218689328,0.0824,72629.0,72623.0,0.275394]
["bitfinex","BTCUSD",1730218689329,0.1994,72624.0,72623.0,0.137697]
["bitfinex","BTCUSD",1730218689526,0.1994,72624.0,72623.0,0.237697]
["bitfinex","BTCUSD",1730218689527,0.2818,72624.0,72623.0,0.237697]
["bitfinex","BTCUSD",1730218690756,0.45379163,72624.0,72620.0,0.1]
["bitfinex","BTCUSD",1730218690907,0.45379163,72624.0,72623.0,0.238697]
["bitfinex","BTCUSD",1730218690908,0.31045636,72624.0,72623.0,0.238697]
["bitfinex","BTCUSD",1730218691117,0.28219336,72624.0,72623.0,0.238697]
["bitfinex","BTCUSD",1730218691566,0.28219336,72624.0,72623.0,0.101]
["bitfinex","BTCUSD",1730218691780,0.28219336,72624.0,72623.0,0.238697]
["bitfinex","BTCUSD",1730218692001,0.28219336,72624.0,72623.0,0.138697]
["bitfinex","BTCUSD",1730218692211,0.28219336,72624.0,72623.0,0.137697]
["bitfinex","BTCUSD",1730218692428,0.42513527,72624.0,72623.0,0.137697]
["bitfinex","BTCUSD",1730218692655,0.42513527,72624.0,72623.0,0.24983393]
["bitfinex","BTCUSD",1730218692656,0.2818,72624.0,72623.0,0.24983393]
["bitfinex","BTCUSD",1730218692921,0.2818,72624.0,72623.0,0.137697]
["bitfinex","BTCUSD",1730218692922,0.42513527,72624.0,72623.0,0.137697]
["bitfinex","BTCUSD",1730218693574,0.42513527,72624.0,72623.0,0.138697]
["bitfinex","BTCUSD",1730218694004,0.42457774,72624.0,72623.0,0.237697]
["bitfinex","BTCUSD",1730218694223,0.28124247,72624.0,72623.0,0.37741393]
["bitfinex","BTCUSD",1730218694456,0.22094247,72624.0,72623.0,0.37741393]
["bitfinex","BTCUSD",1730218694686,13.60660203,72633.0,72624.0,0.25230164]
["bitfinex","BTCUSD",1730218696046,1e-06,72625.0,72624.0,0.45937099]
["bitfinex","BTCUSD",1730218696251,1e-06,72625.0,72624.0,0.48695099]
["bitfinex","BTCUSD",1730218696478,1e-06,72625.0,72624.0,0.27988164]
["bitfinex","BTCUSD",1730218696730,1e-06,72625.0,72624.0,0.28188164]
["bitfinex","BTCUSD",1730218697183,1e-06,72625.0,72624.0,0.28288164]
["bitfinex","BTCUSD",1730218697398,1e-06,72625.0,72624.0,0.43121691]
["bitfinex","BTCUSD",1730218697838,13.52399503,72633.0,72632.0,0.25428664]
["bitfinex","BTCUSD",1730218698081,13.52399503,72633.0,72632.0,0.36642357]
["bitfinex","BTCUSD",1730218698326,13.52399503,72633.0,72632.0,0.37454181]
["bitfinex","BTCUSD",1730218698327,13.46892303,72633.0,72632.0,0.37454181]
["bitfinex","BTCUSD",1730218698554,13.46892303,72633.0,72632.0,0.72494643]
["bitfinex","BTCUSD",1730218698771,13.46892303,72633.0,72632.0,0.51787708]
["bitfinex","BTCUSD",1730218698772,13.38631503,72633.0,72632.0,0.51787708]
["bitfinex","BTCUSD",1730218699225,13.33124303,72633.0,72632.0,0.50975884]
["bitfinex","BTCUSD",1730218699640,13.27617103,72633.0,72632.0,0.50975884]
["bitfinex","BTCUSD",1730218699882,13.24863503,72633.0,72632.0,0.36442357]
["bitfinex","BTCUSD",1730218700315,13.24863503,72633.0,72632.0,0.36742357]
["bitfinex","BTCUSD",1730218700531,13.24863503,72633.0,72632.0,0.36542357]
["bitfinex","BTCUSD",1730218700771,13.2480775,72633.0,72632.0,0.36542357]
["bitfinex","BTCUSD",1730218701000,13.2480775,72633.0,72632.0,0.36442357]
["bitfinex","BTCUSD",1730218701219,13.2480775,72633.0,72632.0,0.36642357]
["bitfinex","BTCUSD",1730218701634,13.2480775,72633.0,72632.0,0.57549292]
["bitfinex","BTCUSD",1730218701849,13.2480775,72633.0,72632.0,0.36542357]
["bitfinex","BTCUSD",1730218702495,13.2480775,72633.0,72632.0,0.57449292]
["bitfinex","BTCUSD",1730218702717,13.2205415,72633.0,72632.0,0.37481275]
["bitfinex","BTCUSD",1730218702932,13.1930055,72633.0,72632.0,0.37481275]
["bitfinex","BTCUSD",1730218703161,13.1930055,72633.0,72632.0,0.36542357]
["bitfinex","BTCUSD",1730218703385,13.1930055,72633.0,72632.0,0.36642357]
["bitfinex","BTCUSD",1730218703609,13.1930055,72633.0,72632.0,0.57149292]
["bitfinex","BTCUSD",1730218703838,13.1930055,72633.0,72632.0,0.37381275]
["bitfinex","BTCUSD",1730218703839,13.1654695,72633.0,72632.0,0.37381275]
["bitfinex","BTCUSD",1730218704047,13.0553255,72633.0,72632.0,0.72382819]
["bitfinex","BTCUSD",1730218704270,12.50147522,72633.0,72632.0,1.11536512]
["bitfinex","BTCUSD",1730218704521,12.50147522,72633.0,72632.0,1.45216054]
["bitfinex","BTCUSD",1730218704757,12.14200108,72633.0,72632.0,1.95416054]
["bitfinex","BTCUSD",1730218704979,12.14200108,72633.0,72632.0,1.99350901]
["bitfinex","BTCUSD",1730218705196,12.14200108,72633.0,72632.0,1.95316054]
["bitfinex","BTCUSD",1730218705421,12.14200108,72633.0,72632.0,1.45316054]
["bitfinex","BTCUSD",1730218705643,12.05939308,72633.0,72632.0,1.12992354]
["bitfinex","BTCUSD",1730218705908,12.00432108,72633.0,72632.0,1.12992354]
["bitfinex","BTCUSD",1730218706120,12.00432108,72633.0,72632.0,1.12892354]
["bitfinex","BTCUSD",1730218706553,12.00432108,72633.0,72632.0,1.23781742]
["bitfinex","BTCUSD",1730218706776,11.86664108,72633.0,72632.0,1.27425398]
["bitfinex","BTCUSD",1730218706991,11.86664108,72633.0,72632.0,1.23681742]
["bitfinex","BTCUSD",1730218707211,11.44673552,72633.0,72632.0,1.07173355]
["bitfinex","BTCUSD",1730218707669,11.30905552,72633.0,72632.0,1.07050855]
["bitfinex","BTCUSD",1730218707881,11.11485138,72633.0,72632.0,1.04750855]
["bitfinex","BTCUSD",1730218708094,11.11485138,72633.0,72632.0,1.21459242]
["bitfinex","BTCUSD",1730218708745,10.97717138,72633.0,72632.0,1.21459242]
["bitfinex","BTCUSD",1730218709179,10.97800038,72633.0,72632.0,1.23759242]
["bitfinex","BTCUSD",1730218709392,10.97800038,72633.0,72632.0,1.23659242]
["bitfinex","BTCUSD",1730218709607,9.62513488,72633.0,72632.0,3.84789777]
["bitfinex","BTCUSD",1730218709827,9.57006288,72633.0,72632.0,3.64182842]
["bitfinex","BTCUSD",1730218710040,9.57006288,72633.0,72632.0,3.70235113]
["bitfinex","BTCUSD",1730218710041,9.15015732,72633.0,72632.0,3.70235113]
["bitfinex","BTCUSD",1730218710261,9.15015732,72633.0,72632.0,3.64282842]
["bitfinex","BTCUSD",1730218710489,9.15015732,72633.0,72632.0,4.14182842]
["bitfinex","BTCUSD",1730218710709,9.01171879,72633.0,72632.0,4.14182842]
["bitfinex","BTCUSD",1730218711167,12.01171879,72633.0,72632.0,4.14082842]
["bitfinex","BTCUSD",1730218711388,12.01171879,72633.0,72632.0,4.39382842]
["bitfinex","BTCUSD",1730218711601,11.67965785,72633.0,72632.0,4.39382842]
["bitfinex","BTCUSD",1730218711816,11.62458585,72633.0,72632.0,4.39382842]
["bitfinex","BTCUSD",1730218712029,11.58736493,72633.0,72632.0,4.80686842]
["bitfinex","BTCUSD",1730218712520,11.21305575,72633.0,72632.0,4.80586842]
["bitfinex","BTCUSD",1730218712726,11.18551975,72633.0,72632.0,4.80586842]
["bitfinex","BTCUSD",1730218712938,11.13044775,72633.0,72632.0,4.80686842]
["bitfinex","BTCUSD",1730218713144,10.34854328,72633.0,72632.0,4.80686842]
["bitfinex","BTCUSD",1730218713356,10.26833601,72633.0,72632.0,4.80586842]
["bitfinex","BTCUSD",1730218713575,10.24080001,72633.0,72632.0,4.80386842]
["bitfinex","BTCUSD",1730218713782,10.13065601,72633.0,72632.0,4.71265242]
["bitfinex","BTCUSD",1730218714026,10.12183203,72633.0,72632.0,4.71265242]
["bitfinex","BTCUSD",1730218714234,10.11047769,72633.0,72632.0,4.71165242]
["bitfinex","BTCUSD",1730218714453,10.11047769,72633.0,72632.0,4.71365242]
["bitfinex","BTCUSD",1730218714454,9.86808983,72633.0,72632.0,4.71365242]
["bitfinex","BTCUSD",1730218714683,8.91595229,72633.0,72632.0,4.94817098]
["bitfinex","BTCUSD",1730218714897,8.88802663,72633.0,72632.0,4.94917098]
["bitfinex","BTCUSD",1730218715555,8.51371745,72633.0,72632.0,4.94917098]
["bitfinex","BTCUSD",1730218715776,8.32467292,72633.0,72632.0,4.94917098]
["bitfinex","BTCUSD",1730218715984,8.27176479,72633.0,72632.0,4.94817098]
["bitfinex","BTCUSD",1730218716627,6.75464028,72633.0,72632.0,4.78308711]
["bitfinex","BTCUSD",1730218716842,5.69184328,72633.0,72632.0,5.12593361]
["bitfinex","BTCUSD",1730218717059,5.69184328,72633.0,72632.0,4.61600324]
["bitfinex","BTCUSD",1730218717273,5.31319145,72633.0,72632.0,4.61700324]
["bitfinex","BTCUSD",1730218717698,3.20351145,72633.0,72632.0,4.95962474]
["bitfinex","BTCUSD",1730218717919,3.17527744,72633.0,72632.0,4.96162474]
["bitfinex","BTCUSD",1730218718342,3.11708599,72633.0,72632.0,4.61777824]
["bitfinex","BTCUSD",1730218718546,3.08094398,72633.0,72632.0,4.61777824]
["bitfinex","BTCUSD",1730218719082,2.94326398,72633.0,72632.0,4.61877824]
["bitfinex","BTCUSD",1730218719300,2.77671398,72633.0,72632.0,4.61877824]
["bitfinex","BTCUSD",1730218719524,2.71859386,72633.0,72632.0,4.61777824]
["bitfinex","BTCUSD",1730218719728,2.47273386,72633.0,72632.0,5.02163828]
["bitfinex","BTCUSD",1730218719953,1.74362257,72633.0,72632.0,4.61877824]
["bitfinex","BTCUSD",1730218720177,1.74362257,72633.0,72632.0,4.65877008]
["bitfinex","BTCUSD",1730218720402,1.74362257,72633.0,72632.0,5.70597108]
["bitfinex","BTCUSD",1730218720615,1.71608657,72633.0,72632.0,5.70597108]
["bitfinex","BTCUSD",1730218720829,1.48456857,72633.0,72632.0,5.70697108]
["bitfinex","BTCUSD",1730218721045,1.45697857,72633.0,72632.0,4.94497108]
["bitfinex","BTCUSD",1730218721272,1.45697857,72633.0,72632.0,5.05029024]
["bitfinex","BTCUSD",1730218721477,1.45780757,72633.0,72632.0,5.05029024]
["bitfinex","BTCUSD",1730218721899,1.38338158,72633.0,72632.0,5.05029024]
["bitfinex","BTCUSD",1730218722103,1.32830958,72633.0,72632.0,5.04929024]
["bitfinex","BTCUSD",1730218722313,1.30077358,72633.0,72632.0,5.05029024]
["bitfinex","BTCUSD",1730218722526,0.97677358,72633.0,72632.0,5.02729024]
["bitfinex","BTCUSD",1730218722725,0.86662958,72633.0,72632.0,4.89479224]
["bitfinex","BTCUSD",1730218722943,0.83909358,72633.0,72632.0,4.89479224]
["bitfinex","BTCUSD",1730218723361,0.83909358,72633.0,72632.0,4.89379224]
["bitfinex","BTCUSD",1730218723566,0.81155958,72633.0,72632.0,4.89479224]
["bitfinex","BTCUSD",1730218723763,0.72896058,72633.0,72632.0,4.91779224]
["bitfinex","BTCUSD",1730218723987,0.70142758,72633.0,72632.0,4.91779224]
["bitfinex","BTCUSD",1730218724707,0.64636158,72633.0,72632.0,4.15779224]
["bitfinex","BTCUSD",1730218724906,0.56376258,72633.0,72632.0,4.91779224]
["bitfinex","BTCUSD",1730218725340,0.56376258,72633.0,72632.0,4.89479224]
["bitfinex","BTCUSD",1730218725552,0.56196112,72633.0,72632.0,4.89479224]
["bitfinex","BTCUSD",1730218725778,0.56196112,72633.0,72632.0,4.88740306]
["bitfinex","BTCUSD",1730218725981,0.50689512,72633.0,72632.0,4.93124531]
["bitfinex","BTCUSD",1730218726397,0.47936212,72633.0,72632.0,4.93124531]
["bitfinex","BTCUSD",1730218726604,0.42429612,72633.0,72632.0,4.90014091]
["bitfinex","BTCUSD",1730218726925,0.3090409,72633.0,72632.0,4.90014091]
["bitfinex","BTCUSD",1730218727612,0.2539749,72633.0,72632.0,4.90014091]
["bitfinex","BTCUSD",1730218727831,0.1989089,72633.0,72632.0,4.89991591]
["bitfinex","BTCUSD",1730218728729,0.1713759,72633.0,72632.0,4.89991591]
["bitfinex","BTCUSD",1730218728957,0.0887769,72633.0,72632.0,4.89591591]
["bitfinex","BTCUSD",1730218729174,0.0612439,72633.0,72632.0,4.14091591]
["bitfinex","BTCUSD",1730218729390,0.0612439,72633.0,72632.0,4.89991591]
["bitfinex","BTCUSD",1730218729829,0.0337109,72633.0,72632.0,4.89991591]
["bitfinex","BTCUSD",1730218730044,1.0,72640.0,72639.0,0.36844905]
["bitfinex","BTCUSD",1730218730045,0.8691799,72640.0,72639.0,0.36844905]
["bitfinex","BTCUSD",1730218730284,0.8691799,72640.0,72639.0,6.55506732]
["bitfinex","BTCUSD",1730218730501,0.8691799,72640.0,72639.0,6.99096757]
["bitfinex","BTCUSD",1730218730712,0.7315149,72640.0,72639.0,6.99160135]
["bitfinex","BTCUSD",1730218731588,0.7315149,72640.0,72639.0,2.10672835]
["bitfinex","BTCUSD",1730218731804,0.6213929,72640.0,72639.0,6.99260135]
["bitfinex","BTCUSD",1730218732014,0.5938639,72640.0,72639.0,6.99260135]
["bitfinex","BTCUSD",1730218732229,0.5938639,72640.0,72639.0,6.99160135]
["bitfinex","BTCUSD",1730218732662,0.5663349,72640.0,72639.0,6.99260135]
["bitfinex","BTCUSD",1730218732913,0.5112789,72640.0,72639.0,6.99260135]
["bitfinex","BTCUSD",1730218733126,0.5112789,72640.0,72639.0,2.74894002]
["bitfinex","BTCUSD",1730218733127,0.4562189,72640.0,72639.0,2.74894002]
["bitfinex","BTCUSD",1730218733780,0.4011589,72640.0,72639.0,2.74894002]
["bitfinex","BTCUSD",1730218733999,0.3194009,72640.0,72639.0,2.74894002]
["bitfinex","BTCUSD",1730218734243,0.3194009,72640.0,72639.0,2.84894002]
["bitfinex","BTCUSD",1730218734452,0.3194009,72640.0,72639.0,2.87194002]
["bitfinex","BTCUSD",1730218734865,0.2368139,72640.0,72639.0,2.87194002]
["bitfinex","BTCUSD",1730218735074,0.0989859,72640.0,72639.0,3.12294002]
["bitfinex","BTCUSD",1730218735284,0.0989859,72640.0,72639.0,3.13853002]
["bitfinex","BTCUSD",1730218735719,0.0164109,72640.0,72639.0,3.09614002]
["bitfinex","BTCUSD",1730218735925,0.06880798,72656.0,72655.0,0.137636]
["bitfinex","BTCUSD",1730218736133,0.06880798,72656.0,72655.0,5.67875427]
["bitfinex","BTCUSD",1730218736341,0.06880798,72656.0,72655.0,4.33896027]
["bitfinex","BTCUSD",1730218736550,0.06880798,72656.0,72655.0,2.11899927]
["bitfinex","BTCUSD",1730218736773,0.04824263,72659.0,72658.0,0.237631]
["bitfinex","BTCUSD",1730218736975,0.04824263,72659.0,72658.0,1.94118627]
["bitfinex","BTCUSD",1730218737789,0.13034263,72661.0,72659.0,0.1]
["bitfinex","BTCUSD",1730218738035,0.10281763,72661.0,72660.0,2.82461827]
["bitfinex","BTCUSD",1730218738177,0.10281763,72661.0,72660.0,2.68785327]
["bitfinex","BTCUSD",1730218738596,0.07529363,72661.0,72660.0,2.68785327]
["bitfinex","BTCUSD",1730218738791,0.1119801,72661.0,72660.0,0.81716927]
["bitfinex","BTCUSD",1730218739165,0.1395601,72661.0,72660.0,0.95479627]
["bitfinex","BTCUSD",1730218739364,0.1120351,72661.0,72660.0,0.95479627]
["bitfinex","BTCUSD",1730218739586,0.1120351,72661.0,72660.0,0.95579627]
["bitfinex","BTCUSD",1730218739815,0.1933351,72661.0,72660.0,0.651507]
["bitfinex","BTCUSD",1730218740451,0.0557101,72661.0,72660.0,0.79484227]
["bitfinex","BTCUSD",1730218740670,0.0281851,72661.0,72660.0,0.82242227]
["bitfinex","BTCUSD",1730218740885,25.00133338,72666.0,72662.0,0.02758]
["bitfinex","BTCUSD",1730218741028,25.00133338,72666.0,72665.0,0.265197]
["bitfinex","BTCUSD",1730218741226,25.11331285,72666.0,72665.0,0.265197]
["bitfinex","BTCUSD",1730218741523,25.11331285,72666.0,72665.0,1.56742927]
["bitfinex","BTCUSD",1730218741999,25.24029232,72666.0,72665.0,0.678047]
["bitfinex","BTCUSD",1730218742204,25.32291285,72666.0,72665.0,0.478047]
["bitfinex","BTCUSD",1730218742412,25.30791285,72666.0,72665.0,0.615664]
["bitfinex","BTCUSD",1730218742616,25.30791285,72666.0,72665.0,0.75899927]
["bitfinex","BTCUSD",1730218743672,25.30791285,72666.0,72613.0,0.239931]
["bitfinex","BTCUSD",1730218743673,0.01,72619.0,72613.0,0.239931]
["bitfinex","BTCUSD",1730218743894,0.015,72608.0,72607.0,0.165307]
["bitfinex","BTCUSD",1730218744132,0.12697947,72608.0,72607.0,0.165307]
["bitfinex","BTCUSD",1730218744343,0.005,72608.0,72607.0,0.165307]
["bitfinex","BTCUSD",1730218744573,0.22895894,72608.0,72607.0,0.165307]
["bitfinex","BTCUSD",1730218744792,0.2827,72606.0,72594.0,0.137751]
["bitfinex","BTCUSD",1730218745011,0.22395894,72595.0,72593.0,0.137753]
["bitfinex","BTCUSD",1730218745230,0.11197947,72595.0,72585.0,0.275536]
["bitfinex","BTCUSD",1730218745461,0.11197947,72595.0,72589.0,0.275523]
["bitfinex","BTCUSD",1730218745686,0.11197947,72600.0,72569.0,0.275598]
["bitfinex","BTCUSD",1730218745687,0.11197947,72590.0,72586.0,0.275531]
["bitfinex","BTCUSD",1730218745921,0.11197947,72587.0,72586.0,0.413298]
["bitfinex","BTCUSD",1730218746357,0.22395894,72587.0,72582.0,0.137775]
["bitfinex","BTCUSD",1730218746584,0.11197947,72582.0,72581.0,0.05]
["bitfinex","BTCUSD",1730218747016,0.16657886,72582.0,72581.0,0.05]
["bitfinex","BTCUSD",1730218747228,0.16657886,72582.0,72581.0,0.187777]
["bitfinex","BTCUSD",1730218747655,0.30991413,72582.0,72581.0,0.05]
["bitfinex","BTCUSD",1730218747872,0.30991413,72582.0,72577.0,0.275569]
["bitfinex","BTCUSD",1730218748082,0.14333527,72582.0,72581.0,0.137777]
["bitfinex","BTCUSD",1730218748333,0.30991413,72582.0,72581.0,0.238777]
["bitfinex","BTCUSD",1730218748759,0.30991413,72582.0,72581.0,0.237777]
["bitfinex","BTCUSD",1730218749462,0.30991413,72582.0,72581.0,0.137777]
["bitfinex","BTCUSD",1730218749680,0.30991413,72582.0,72578.0,0.275565]
["bitfinex","BTCUSD",1730218749886,0.14333527,72581.0,72580.0,0.137779]
["bitfinex","BTCUSD",1730218750288,0.00206646,72593.0,72592.0,0.137756]
["bitfinex","BTCUSD",1730218750506,0.14540173,72593.0,72592.0,0.137756]
["bitfinex","BTCUSD",1730218750939,0.31198059,72593.0,72592.0,0.137756]
["bitfinex","BTCUSD",1730218751349,0.31198059,72593.0,72592.0,0.237756]
["bitfinex","BTCUSD",1730218751584,0.31198059,72593.0,72592.0,0.238756]
["bitfinex","BTCUSD",1730218752002,0.31198059,72593.0,72592.0,0.237756]
["bitfinex","BTCUSD",1730218752458,0.14540173,72593.0,72592.0,0.238756]
["bitfinex","BTCUSD",1730218753520,0.31198059,72593.0,72592.0,0.237756]
["bitfinex","BTCUSD",1730218753945,0.31198059,72593.0,72591.0,0.1]
["bitfinex","BTCUSD",1730218754160,0.31198059,72593.0,72566.0,0.20666423]
["bitfinex","BTCUSD",1730218754161,0.01,72589.0,72568.0,0.20666423]
["bitfinex","BTCUSD",1730218754380,0.16657886,72577.0,72576.0,0.34445023]
["bitfinex","BTCUSD",1730218754590,0.16657886,72577.0,72576.0,0.413358]
["bitfinex","BTCUSD",1730218754797,0.16657886,72577.0,72564.0,0.001656]
["bitfinex","BTCUSD",1730218755011,0.16657886,72577.0,72576.0,0.137786]
["bitfinex","BTCUSD",1730218755226,0.30991413,72577.0,72576.0,0.137786]
["bitfinex","BTCUSD",1730218755450,0.16657886,72577.0,72576.0,0.137786]
["bitfinex","BTCUSD",1730218755667,0.16657886,72577.0,72565.0,0.275613]
["bitfinex","BTCUSD",1730218755668,0.01,72574.0,72553.0,0.275657]
["bitfinex","BTCUSD",1730218755889,0.023,72568.0,72563.0,0.137811]
["bitfinex","BTCUSD",1730218756100,0.01,72559.0,72547.0,0.275681]
["bitfinex","BTCUSD",1730218756309,0.16657886,72552.0,72551.0,0.34449823]
["bitfinex","BTCUSD",1730218756516,0.16657886,72552.0,72551.0,0.137834]
["bitfinex","BTCUSD",1730218757038,0.16657886,72557.0,72546.0,0.275685]
["bitfinex","BTCUSD",1730218757156,0.18957886,72557.0,72556.0,0.137824]
["bitfinex","BTCUSD",1730218757393,0.18957886,72557.0,72556.0,0.237824]
["bitfinex","BTCUSD",1730218757816,0.18957886,72557.0,72556.0,0.237599]
["bitfinex","BTCUSD",1730218758219,0.18957886,72557.0,72539.0,0.275711]
["bitfinex","BTCUSD",1730218758220,0.023,72554.0,72536.0,0.275725]
["bitfinex","BTCUSD",1730218758448,0.023,72554.0,72543.0,0.20666423]
["bitfinex","BTCUSD",1730218758449,0.16657886,72552.0,72543.0,0.20666423]
["bitfinex","BTCUSD",1730218758676,0.14333527,72551.0,72550.0,0.137834]
["bitfinex","BTCUSD",1730218758894,0.16657886,72558.0,72549.0,0.275675]
["bitfinex","BTCUSD",1730218759117,0.16657886,72572.0,72541.0,0.16657886]
["bitfinex","BTCUSD",1730218759349,0.20666423,72576.0,72566.0,0.137805]
["bitfinex","BTCUSD",1730218759350,0.20666423,72567.0,72566.0,0.137805]
["bitfinex","BTCUSD",1730218759590,0.3499995,72567.0,72566.0,0.137805]
["bitfinex","BTCUSD",1730218759828,0.14333527,72567.0,72566.0,0.165385]
["bitfinex","BTCUSD",1730218760264,0.14333527,72567.0,72566.0,0.265385]
["bitfinex","BTCUSD",1730218761831,0.16657886,72577.0,72571.0,0.12758]
["bitfinex","BTCUSD",1730218762066,0.16657886,72577.0,72553.0,0.27566]
["bitfinex","BTCUSD",1730218762067,0.01,72581.0,72580.0,0.12758]
["bitfinex","BTCUSD",1730218762285,0.17657886,72581.0,72580.0,0.265359]
["bitfinex","BTCUSD",1730218762932,0.17657886,72581.0,72580.0,0.12758]
["bitfinex","BTCUSD",1730218763157,0.31991413,72581.0,72580.0,0.02758]
["bitfinex","BTCUSD",1730218763394,0.34291413,72581.0,72580.0,0.12758]
["bitfinex","BTCUSD",1730218763860,0.055118,72595.0,72593.0,0.1]
["bitfinex","BTCUSD",1730218764124,0.20666423,72594.0,72593.0,0.12758]
["bitfinex","BTCUSD",1730218764360,0.01,72594.0,72593.0,0.12758]
["bitfinex","BTCUSD",1730218764912,0.01,72592.0,72584.0,0.1]
["bitfinex","BTCUSD",1730218765118,0.16657886,72585.0,72575.0,0.1]
["bitfinex","BTCUSD",1730218765370,0.002,72608.0,72586.0,0.02758]
["bitfinex","BTCUSD",1730218765371,0.16657886,72590.0,72586.0,0.02758]
["bitfinex","BTCUSD",1730218765604,0.16657886,72590.0,72589.0,0.237761]
["bitfinex","BTCUSD",1730218766289,0.30991413,72590.0,72589.0,0.237761]
["bitfinex","BTCUSD",1730218766961,0.16657886,72590.0,72589.0,0.237761]
["bitfinex","BTCUSD",1730218767888,0.34291413,72590.0,72589.0,0.1]
["bitfinex","BTCUSD",1730218768147,0.023,72584.0,72580.0,0.137778]
["bitfinex","BTCUSD",1730218768371,0.023,72584.0,72580.0,0.137779]
["bitfinex","BTCUSD",1730218768372,0.16657886,72581.0,72580.0,0.137779]
["bitfinex","BTCUSD",1730218768592,0.30991413,72581.0,72580.0,0.237779]
["bitfinex","BTCUSD",1730218769038,0.30991413,72581.0,72580.0,0.1]
["bitfinex","BTCUSD",1730218769039,0.34291413,72581.0,72580.0,0.1]
["bitfinex","BTCUSD",1730218769260,0.34291413,72581.0,72571.0,0.02758]
["bitfinex","BTCUSD",1730218769261,0.023,72579.0,72571.0,0.02758]
["bitfinex","BTCUSD",1730218769470,0.16657886,72576.0,72571.0,0.02758]
["bitfinex","BTCUSD",1730218769678,0.16657886,72576.0,72574.0,0.13779]
["bitfinex","BTCUSD",1730218769679,0.14333527,72575.0,72574.0,0.13779]
["bitfinex","BTCUSD",1730218770116,0.14333527,72575.0,72573.0,0.275584]
["bitfinex","BTCUSD",1730218770117,0.01,72569.0,72552.0,0.275664]
["bitfinex","BTCUSD",1730218770338,0.023,72579.0,72557.0,0.137822]
["bitfinex","BTCUSD",1730218770339,0.16657886,72558.0,72557.0,0.137822]
["bitfinex","BTCUSD",1730218770573,0.14333527,72568.0,72562.0,0.137813]
["bitfinex","BTCUSD",1730218770574,0.16657886,72563.0,72562.0,0.137813]
["bitfinex","BTCUSD",1730218770796,0.14333527,72563.0,72562.0,0.137813]
["bitfinex","BTCUSD",1730218771508,0.14333527,72563.0,72562.0,0.237813]
["bitfinex","BTCUSD",1730218772182,0.30991413,72563.0,72562.0,0.237813]
["bitfinex","BTCUSD",1730218772590,0.32014617,72563.0,72562.0,0.237813]
["bitfinex","BTCUSD",1730218772793,0.15356731,72563.0,72562.0,0.237813]
["bitfinex","BTCUSD",1730218773611,0.17000114,72563.0,72562.0,0.237813]
["bitfinex","BTCUSD",1730218774031,0.1597691,72563.0,72562.0,0.237813]
["bitfinex","BTCUSD",1730218774451,0.17004024,72563.0,72562.0,0.237813]
["bitfinex","BTCUSD",1730218775705,0.02670497,72563.0,72562.0,0.237813]
["bitfinex","BTCUSD",1730218776817,0.01027114,72563.0,72562.0,0.237813]
["bitfinex","BTCUSD",1730218777073,0.01027114,72563.0,72562.0,0.2745242]
["bitfinex","BTCUSD",1730218777515,0.01027114,72563.0,72562.0,0.237813]
["bitfinex","BTCUSD",1730218777948,0.01027114,72563.0,72562.0,0.265393]
["bitfinex","BTCUSD",1730218778367,0.01027114,72563.0,72562.0,0.40872827]
["bitfinex","BTCUSD",1730218778597,0.08225666,72593.0,72562.0,0.40872827]
["bitfinex","BTCUSD",1730218778598,0.20666423,72587.0,72586.0,0.237767]
["bitfinex","BTCUSD",1730218778800,0.20666423,72587.0,72586.0,0.233564]
["bitfinex","BTCUSD",1730218779203,0.20666423,72596.0,72593.0,0.237754]
["bitfinex","BTCUSD",1730218779708,0.37324309,72596.0,72593.0,0.237754]
["bitfinex","BTCUSD",1730218779952,0.16657886,72596.0,72593.0,0.237754]
["bitfinex","BTCUSD",1730218780372,0.16657886,72596.0,72588.0,0.275525]
["bitfinex","BTCUSD",1730218780373,0.16657886,72596.0,72591.0,0.375516]
["bitfinex","BTCUSD",1730218780599,0.16657886,72596.0,72593.0,0.1]
["bitfinex","BTCUSD",1730218780801,0.14499527,72594.0,72593.0,0.237754]
["bitfinex","BTCUSD",1730218781477,0.16143994,72594.0,72593.0,0.237754]
["bitfinex","BTCUSD",1730218782704,0.01810467,72594.0,72593.0,0.237754]
["bitfinex","BTCUSD",1730218782925,0.16143994,72594.0,72589.0,0.137761]
["bitfinex","BTCUSD",1730218783138,0.16143994,72594.0,72589.0,0.237761]
["bitfinex","BTCUSD",1730218783139,0.16657886,72590.0,72589.0,0.237761]
["bitfinex","BTCUSD",1730218783349,0.30991413,72590.0,72589.0,0.1]
["bitfinex","BTCUSD",1730218783591,0.30991413,72590.0,72589.0,0.237761]
["bitfinex","BTCUSD",1730218784838,0.00166,72594.0,72593.0,0.237754]
["bitfinex","BTCUSD",1730218785066,0.00166,72594.0,72593.0,0.287754]
["bitfinex","BTCUSD",1730218785067,0.01810111,72594.0,72593.0,0.287754]
["bitfinex","BTCUSD",1730218785270,0.00166,72594.0,72593.0,0.287754]
["bitfinex","BTCUSD",1730218785479,0.01809846,72594.0,72593.0,0.287754]
["bitfinex","BTCUSD",1730218785687,0.00166,72594.0,72593.0,0.287754]
["bitfinex","BTCUSD",1730218785896,0.01809851,72594.0,72593.0,0.287754]
["bitfinex","BTCUSD",1730218786129,0.18443378,72594.0,72593.0,0.05]
["bitfinex","BTCUSD",1730218786353,0.16143378,72594.0,72593.0,0.187754]
["bitfinex","BTCUSD",1730218786563,0.16143378,72594.0,72593.0,0.287754]
["bitfinex","BTCUSD",1730218787731,0.16143378,72594.0,72593.0,0.287529]
["bitfinex","BTCUSD",1730218788136,0.14143378,72594.0,72593.0,0.287529]
["bitfinex","BTCUSD",1730218789437,0.14143378,72594.0,72593.0,0.149775]
["bitfinex","BTCUSD",1730218789653,0.14143378,72594.0,72593.0,0.049775]
["bitfinex","BTCUSD",1730218789869,0.14143378,72594.0,72593.0,0.187529]
["bitfinex","BTCUSD",1730218790112,0.14143378,72594.0,72593.0,0.149775]
["bitfinex","BTCUSD",1730218790547,0.21651454,72594.0,72593.0,0.149775]
["bitfinex","BTCUSD",1730218790762,0.22340259,72594.0,72593.0,0.149775]
["bitfinex","BTCUSD",1730218790970,0.22340259,72594.0,72593.0,0.049775]
["bitfinex","BTCUSD",1730218791217,0.22340259,72594.0,72584.0,0.1]
["bitfinex","BTCUSD",1730218791218,0.01,72585.0,72584.0,0.30666423]
["bitfinex","BTCUSD",1730218791440,0.01,72585.0,72564.0,0.275615]
["bitfinex","BTCUSD",1730218791441,0.023,72577.0,72575.0,0.20666423]
["bitfinex","BTCUSD",1730218791666,0.15361477,72576.0,72575.0,0.34445223]
["bitfinex","BTCUSD",1730218791895,0.15361477,72576.0,72569.0,0.275598]
["bitfinex","BTCUSD",1730218792125,0.15361477,72576.0,72569.0,0.413397]
["bitfinex","BTCUSD",1730218792126,0.16657886,72570.0,72569.0,0.413397]
["bitfinex","BTCUSD",1730218792360,0.16864606,72570.0,72569.0,0.413397]
["bitfinex","BTCUSD",1730218792583,0.01,72568.0,72542.0,0.082]
["bitfinex","BTCUSD",1730218792821,0.16657886,72566.0,72562.0,0.275625]
["bitfinex","BTCUSD",1730218793030,0.15361477,72565.0,72564.0,0.137809]
["bitfinex","BTCUSD",1730218793243,0.15361477,72565.0,72558.0,0.275639]
["bitfinex","BTCUSD",1730218793452,0.0102795,72564.0,72553.0,0.02758]
["bitfinex","BTCUSD",1730218793666,0.16657886,72566.0,72565.0,0.137807]
["bitfinex","BTCUSD",1730218793889,0.176863,72566.0,72554.0,0.00646914]
["bitfinex","BTCUSD",1730218794080,0.01028414,72565.0,72554.0,0.275656]
["bitfinex","BTCUSD",1730218794295,0.01028414,72565.0,72542.0,0.082]
["bitfinex","BTCUSD",1730218794296,0.16657886,72561.0,72544.0,0.23424423]
["bitfinex","BTCUSD",1730218794508,0.32019714,72560.0,72557.0,0.137821]
["bitfinex","BTCUSD",1730218794717,0.01028301,72559.0,72557.0,0.137821]
["bitfinex","BTCUSD",1730218794987,0.15361828,72558.0,72557.0,0.137821]
["bitfinex","BTCUSD",1730218795375,0.03506704,72567.0,72555.0,0.68913]
["bitfinex","BTCUSD",1730218795561,0.20666423,72564.0,72563.0,0.237811]
["bitfinex","BTCUSD",1730218795768,0.36028052,72564.0,72563.0,0.237811]
["bitfinex","BTCUSD",1730218795971,0.15361629,72564.0,72563.0,0.237811]
["bitfinex","BTCUSD",1730218797031,0.01028102,72564.0,72563.0,0.237811]
["bitfinex","BTCUSD",1730218797181,0.00206704,72567.0,72566.0,0.137805]
["bitfinex","BTCUSD",1730218797383,0.00206704,72567.0,72566.0,0.237805]
["bitfinex","BTCUSD",1730218797790,0.00206704,72567.0,72566.0,0.23758]
["bitfinex","BTCUSD",1730218798043,0.005,72577.0,72576.0,0.237786]
["bitfinex","BTCUSD",1730218798246,0.14833527,72577.0,72576.0,0.237786]
["bitfinex","BTCUSD",1730218798563,0.16657886,72583.0,72582.0,0.137775]
["bitfinex","BTCUSD",1730218798801,0.16657886,72588.0,72586.0,0.137766]
["bitfinex","BTCUSD",1730218799028,0.16657886,72588.0,72587.0,0.237765]
["bitfinex","BTCUSD",1730218799241,0.17685494,72588.0,72587.0,0.1]
["bitfinex","BTCUSD",1730218799446,0.16657886,72588.0,72587.0,0.1]
["bitfinex","BTCUSD",1730218799867,0.16657886,72588.0,72576.0,0.275573]
["bitfinex","BTCUSD",1730218799868,0.01,72581.0,72576.0,0.275573]
["bitfinex","BTCUSD",1730218800109,0.16657886,72577.0,72576.0,0.1]
["bitfinex","BTCUSD",1730218800335,0.16657886,72577.0,72576.0,0.237786]
["bitfinex","BTCUSD",1730218800542,0.16657886,72577.0,72576.0,0.1]
["bitfinex","BTCUSD",1730218800954,0.16436522,72577.0,72576.0,0.1]
["bitfinex","BTCUSD",1730218801129,0.16436522,72577.0,72576.0,0.137786]
["bitfinex","BTCUSD",1730218801308,0.16436522,72577.0,72576.0,0.237786]
["bitfinex","BTCUSD",1730218802957,0.01,72576.0,72575.0,0.1]
["bitfinex","BTCUSD",1730218803155,0.01,72576.0,72573.0,0.02758]
["bitfinex","BTCUSD",1730218803156,0.005,72574.0,72573.0,0.02758]
["bitfinex","BTCUSD",1730218803370,0.14833527,72574.0,72573.0,0.02758]
["bitfinex","BTCUSD",1730218805183,0.14833527,72574.0,72573.0,0.12758]
["bitfinex","BTCUSD",1730218805401,0.14833527,72574.0,72573.0,0.265372]
["bitfinex","BTCUSD",1730218805817,0.20873085,72585.0,72578.0,0.02758]
["bitfinex","BTCUSD",1730218805818,0.00206662,72585.0,72578.0,0.02758]
["bitfinex","BTCUSD",1730218806038,0.00206662,72585.0,72584.0,0.12758]
["bitfinex","BTCUSD",1730218806258,0.16864548,72585.0,72584.0,0.12758]
["bitfinex","BTCUSD",1730218806433,0.17364548,72585.0,72584.0,0.12758]
["bitfinex","BTCUSD",1730218807207,0.17364548,72585.0,72584.0,0.02758]
["bitfinex","BTCUSD",1730218807208,0.31698075,72585.0,72584.0,0.02758]
["bitfinex","BTCUSD",1730218809435,0.005,72582.0,72581.0,0.02758]
["bitfinex","BTCUSD",1730218809652,0.14833527,72582.0,72581.0,0.02758]
["bitfinex","BTCUSD",1730218810090,0.14833527,72582.0,72581.0,0.12758]
["bitfinex","BTCUSD",1730218811019,0.14833527,72582.0,72581.0,0.265357]
["bitfinex","BTCUSD",1730218811020,0.14333527,72582.0,72581.0,0.265357]
["bitfinex","BTCUSD",1730218811454,0.14833527,72582.0,72581.0,0.12758]
["bitfinex","BTCUSD",1730218811875,0.14833527,72582.0,72581.0,0.237777]
["bitfinex","BTCUSD",1730218812510,0.14333527,72582.0,72581.0,0.237777]
["bitfinex","BTCUSD",1730218812758,0.25561722,72582.0,72581.0,0.237777]
["bitfinex","BTCUSD",1730218814076,0.11228195,72582.0,72581.0,0.237777]
["bitfinex","BTCUSD",1730218815589,0.11228195,72582.0,72581.0,0.287777]
["bitfinex","BTCUSD",1730218816747,0.11393995,72582.0,72581.0,0.287777]
["bitfinex","BTCUSD",1730218818218,0.39089917,72582.0,72581.0,0.05]
["bitfinex","BTCUSD",1730218818458,0.40119969,72582.0,72581.0,0.05]
["bitfinex","BTCUSD",1730218819177,0.40319969,72582.0,72556.0,0.275648]
["bitfinex","BTCUSD",1730218819452,0.11228195,72562.0,72554.0,0.0772]
["bitfinex","BTCUSD",1730218819696,0.27861722,72562.0,72553.0,0.1811]
["bitfinex","BTCUSD",1730218819945,0.023,72561.0,72555.0,0.137825]
["bitfinex","BTCUSD",1730218820182,0.14333527,72560.0,72557.0,0.02758]
["bitfinex","BTCUSD",1730218820423,0.11228195,72558.0,72557.0,0.02758]
["bitfinex","BTCUSD",1730218820624,0.25561722,72558.0,72557.0,0.165402]
["bitfinex","BTCUSD",1730218820899,0.25561722,72558.0,72557.0,0.12758]
["bitfinex","BTCUSD",1730218821627,0.25561722,72558.0,72557.0,0.265402]
["bitfinex","BTCUSD",1730218821867,0.25561722,72558.0,72557.0,0.02758]
["bitfinex","BTCUSD",1730218822325,0.27861722,72558.0,72557.0,0.02758]
["bitfinex","BTCUSD",1730218823795,0.25561722,72558.0,72557.0,0.265402]
["bitfinex","BTCUSD",1730218824552,0.11228195,72562.0,72561.0,0.165395]
["bitfinex","BTCUSD",1730218824768,0.20666423,72564.0,72562.0,0.265391]
["bitfinex","BTCUSD",1730218824995,0.20666423,72564.0,72563.0,0.237811]
["bitfinex","BTCUSD",1730218825218,0.14333527,72572.0,72564.0,0.1]
["bitfinex","BTCUSD",1730218825435,0.11228195,72565.0,72564.0,0.1]
["bitfinex","BTCUSD",1730218826211,0.11228195,72565.0,72561.0,0.02758]
["bitfinex","BTCUSD",1730218826212,0.023,72564.0,72561.0,0.02758]
["bitfinex","BTCUSD",1730218826434,0.023,72562.0,72561.0,0.02758]
["bitfinex","BTCUSD",1730218826667,0.17663051,72562.0,72553.0,0.02758]
["bitfinex","BTCUSD",1730218826936,0.11228195,72554.0,72553.0,0.02758]
["bitfinex","BTCUSD",1730218827385,0.11228195,72554.0,72553.0,0.12758]
["bitfinex","BTCUSD",1730218828056,0.11228195,72554.0,72553.0,0.127355]
["bitfinex","BTCUSD",1730218828326,0.27861722,72554.0,72551.0,0.02713]
["bitfinex","BTCUSD",1730218828562,0.14333527,72553.0,72551.0,0.12713]
["bitfinex","BTCUSD",1730218829738,0.14333527,72553.0,72551.0,0.164962]
["bitfinex","BTCUSD",1730218829951,0.14333527,72553.0,72552.0,0.12713]
["bitfinex","BTCUSD",1730218830688,0.11228195,72556.0,72555.0,0.12713]
["bitfinex","BTCUSD",1730218830933,0.25561722,72556.0,72555.0,0.12713]
["bitfinex","BTCUSD",1730218831618,0.25561722,72556.0,72555.0,0.02713]
["bitfinex","BTCUSD",1730218831869,0.25936957,72556.0,72555.0,0.02713]
["bitfinex","BTCUSD",1730218832113,0.25561722,72556.0,72555.0,0.02713]
["bitfinex","BTCUSD",1730218832349,0.25971627,72556.0,72555.0,0.12713]
["bitfinex","BTCUSD",1730218832808,0.37199822,72556.0,72555.0,0.12713]
["bitfinex","BTCUSD",1730218833466,0.37199822,72556.0,72551.0,0.02570233]
["bitfinex","BTCUSD",1730218833699,0.37199822,72556.0,72552.0,0.09952411]
["bitfinex","BTCUSD",1730218833700,0.14333527,72555.0,72552.0,0.09952411]
["bitfinex","BTCUSD",1730218833946,0.14333527,72555.0,72552.0,0.23735411]
["bitfinex","BTCUSD",1730218834408,0.14333527,72555.0,72553.0,0.13783]
["bitfinex","BTCUSD",1730218834656,0.11228195,72554.0,72553.0,0.13783]
["bitfinex","BTCUSD",1730218834877,0.11228195,72554.0,72551.0,0.02475055]
["bitfinex","BTCUSD",1730218834878,0.023,72553.0,72551.0,0.02475055]
["bitfinex","BTCUSD",1730218835115,0.16633527,72552.0,72551.0,0.02475055]
["bitfinex","BTCUSD",1730218835360,0.17043085,72552.0,72551.0,0.02475055]
["bitfinex","BTCUSD",1730218837041,0.21156474,72552.0,72551.0,0.0223711]
["bitfinex","BTCUSD",1730218837513,0.17185852,72552.0,72551.0,0.0223711]
["bitfinex","BTCUSD",1730218837980,0.17185852,72552.0,72551.0,0.0219211]
["bitfinex","BTCUSD",1730218842135,0.17185852,72552.0,72546.0,0.0219211]
["bitfinex","BTCUSD",1730218842354,0.13670962,72547.0,72546.0,0.0219211]
["bitfinex","BTCUSD",1730218842592,0.28004489,72547.0,72546.0,0.0219211]
["bitfinex","BTCUSD",1730218842844,0.28004489,72547.0,72510.0,2.6]
["bitfinex","BTCUSD",1730218842845,0.42548149,72547.0,72526.0,0.0768]
["bitfinex","BTCUSD",1730218843072,0.42548149,72547.0,72529.0,0.20666423]
["bitfinex","BTCUSD",1730218843073,0.00142767,72530.0,72529.0,0.20666423]
["bitfinex","BTCUSD",1730218843335,0.16776294,72530.0,72529.0,0.20666423]
["bitfinex","BTCUSD",1730218843574,0.16776294,72530.0,72526.0,0.0768]
["bitfinex","BTCUSD",1730218843575,0.00142767,72528.0,72527.0,0.137879]
["bitfinex","BTCUSD",1730218843830,0.14476294,72528.0,72525.0,0.00156]
["bitfinex","BTCUSD",1730218844040,0.00142767,72528.0,72527.0,0.137879]
["bitfinex","BTCUSD",1730218844253,0.00142767,72528.0,72527.0,0.237879]
["bitfinex","BTCUSD",1730218847541,0.11228195,72531.0,72527.0,0.237879]
["bitfinex","BTCUSD",1730218847542,0.00142767,72530.0,72529.0,0.137875]
["bitfinex","BTCUSD",1730218847777,0.00142767,72530.0,72529.0,0.237875]
["bitfinex","BTCUSD",1730218848936,0.14476294,72530.0,72529.0,0.237875]
["bitfinex","BTCUSD",1730218849150,0.1504926,72530.0,72529.0,0.237875]
["bitfinex","BTCUSD",1730218849366,0.16078313,72530.0,72529.0,0.1]
["bitfinex","BTCUSD",1730218849585,0.16078313,72530.0,72529.0,0.237875]
["bitfinex","BTCUSD",1730218849804,0.1504926,72530.0,72529.0,0.237875]
["bitfinex","BTCUSD",1730218850257,0.16078355,72530.0,72529.0,0.237875]
["bitfinex","BTCUSD",1730218850481,0.1710745,72530.0,72529.0,0.237875]
["bitfinex","BTCUSD",1730218851137,0.1710745,72530.0,72528.0,0.12759]
["bitfinex","BTCUSD",1730218851381,0.15505389,72529.0,72528.0,0.265467]
["bitfinex","BTCUSD",1730218851840,0.16055508,72529.0,72528.0,0.265467]
["bitfinex","BTCUSD",1730218852551,0.16055508,72529.0,72528.0,0.12759]
["bitfinex","BTCUSD",1730218852788,0.15505389,72529.0,72528.0,0.237877]
["bitfinex","BTCUSD",1730218853021,0.16052619,72529.0,72528.0,0.237877]
["bitfinex","BTCUSD",1730218853261,0.15505389,72529.0,72528.0,0.1]
["bitfinex","BTCUSD",1730218853448,0.17805389,72529.0,72528.0,0.1]
["bitfinex","BTCUSD",1730218853921,0.17805389,72529.0,72525.0,0.12915]
["bitfinex","BTCUSD",1730218854138,0.11370962,72526.0,72525.0,0.12915]
["bitfinex","BTCUSD",1730218854361,0.12400057,72526.0,72525.0,0.12915]
["bitfinex","BTCUSD",1730218854621,0.29580441,72526.0,72525.0,0.12915]
["bitfinex","BTCUSD",1730218854825,0.29580441,72526.0,72525.0,0.00156]
["bitfinex","BTCUSD",1730218855281,0.31226478,72526.0,72525.0,0.00156]
["bitfinex","BTCUSD",1730218857447,0.31226478,72526.0,72525.0,0.001342]
["bitfinex","BTCUSD",1730218857886,0.31915882,72526.0,72525.0,0.001342]
["bitfinex","BTCUSD",1730218858140,0.35244683,72526.0,72525.0,0.001117]
["bitfinex","BTCUSD",1730218858654,0.00142767,72524.0,72521.0,0.02759]
["bitfinex","BTCUSD",1730218858899,0.02442767,72522.0,72521.0,0.02759]
["bitfinex","BTCUSD",1730218859110,0.16776294,72522.0,72521.0,0.02759]
["bitfinex","BTCUSD",1730218859366,0.31226046,72522.0,72521.0,0.02759]
["bitfinex","BTCUSD",1730218859792,0.00142767,72520.0,72518.0,0.00156]
["bitfinex","BTCUSD",1730218860002,0.19451426,72520.0,72518.0,0.00156]
["bitfinex","BTCUSD",1730218860235,0.19994541,72520.0,72518.0,0.00156]
["bitfinex","BTCUSD",1730218860889,0.17319409,72520.0,72518.0,0.00156]
["bitfinex","BTCUSD",1730218861119,0.18347782,72520.0,72518.0,0.00156]
["bitfinex","BTCUSD",1730218861543,0.2049318,72520.0,72518.0,0.00156]
["bitfinex","BTCUSD",1730218862221,0.20700074,72520.0,72518.0,0.00156]
["bitfinex","BTCUSD",1730218862444,0.04066547,72520.0,72518.0,0.00156]
["bitfinex","BTCUSD",1730218862671,0.03859653,72520.0,72519.0,0.536242]
["bitfinex","BTCUSD",1730218862885,0.02214255,72520.0,72519.0,0.536242]
["bitfinex","BTCUSD",1730218863109,0.01185882,72520.0,72519.0,0.541242]
["bitfinex","BTCUSD",1730218863335,0.00642767,72520.0,72519.0,0.541242]
["bitfinex","BTCUSD",1730218863580,0.00442767,72520.0,72519.0,0.541242]
["bitfinex","BTCUSD",1730218863795,0.00442767,72520.0,72519.0,0.546242]
["bitfinex","BTCUSD",1730218864097,0.00142767,72528.0,72527.0,0.165469]
["bitfinex","BTCUSD",1730218864308,0.01171176,72528.0,72527.0,0.265469]
["bitfinex","BTCUSD",1730218864529,0.01757492,72528.0,72527.0,0.265469]
["bitfinex","BTCUSD",1730218864724,0.01171176,72528.0,72527.0,0.265469]
["bitfinex","BTCUSD",1730218864945,0.1260619,72528.0,72527.0,0.265469]
["bitfinex","BTCUSD",1730218865412,0.12399371,72528.0,72527.0,0.265469]
["bitfinex","BTCUSD",1730218867136,0.01171176,72528.0,72527.0,0.270469]
["bitfinex","BTCUSD",1730218867344,0.00206786,72537.0,72536.0,0.265452]
["bitfinex","BTCUSD",1730218867562,0.01378612,72537.0,72536.0,0.265452]
["bitfinex","BTCUSD",1730218867790,0.11228195,72539.0,72538.0,6.14516341]
["bitfinex","BTCUSD",1730218868005,0.11228195,72539.0,72538.0,6.24516341]
["bitfinex","BTCUSD",1730218868217,0.11228195,72543.0,72542.0,0.137851]
["bitfinex","BTCUSD",1730218868441,0.11228195,72551.0,72545.0,0.237845]
["bitfinex","BTCUSD",1730218868667,0.31894618,72555.0,72545.0,0.265435]
["bitfinex","BTCUSD",1730218869285,0.01370812,72564.0,72545.0,0.265435]
["bitfinex","BTCUSD",1730218869286,0.20776423,72554.0,72545.0,0.270435]
["bitfinex","BTCUSD",1730218869459,0.20832223,72553.0,72545.0,0.280435]
["bitfinex","BTCUSD",1730218869918,0.20832223,72553.0,72545.0,0.252845]
["bitfinex","BTCUSD",1730218870133,0.11393995,72546.0,72545.0,0.105]
["bitfinex","BTCUSD",1730218870297,0.11393995,72546.0,72545.0,0.1]
["bitfinex","BTCUSD",1730218870523,0.12379552,72546.0,72545.0,0.1]
["bitfinex","BTCUSD",1730218870710,0.001658,72546.0,72545.0,0.237845]
["bitfinex","BTCUSD",1730218871487,0.11393995,72546.0,72545.0,0.242845]
["bitfinex","BTCUSD",1730218871815,0.001658,72546.0,72545.0,0.242845]
["bitfinex","BTCUSD",1730218873283,0.001658,72546.0,72545.0,0.252845]
["bitfinex","BTCUSD",1730218873487,0.001658,72546.0,72545.0,0.247845]
["bitfinex","BTCUSD",1730218874485,0.001658,72546.0,72545.0,0.242845]
["bitfinex","BTCUSD",1730218875090,0.001658,72546.0,72543.0,0.2689]
["bitfinex","BTCUSD",1730218875295,0.11228195,72544.0,72543.0,0.3689]
["bitfinex","BTCUSD",1730218875498,0.11228195,72544.0,72543.0,0.2689]
["bitfinex","BTCUSD",1730218876302,0.11228195,72544.0,72543.0,0.406749]
["bitfinex","BTCUSD",1730218876718,0.11228195,72544.0,72543.0,0.506749]
["bitfinex","BTCUSD",1730218878236,0.11228195,72544.0,72535.0,0.275728]
["bitfinex","BTCUSD",1730218878237,0.27861722,72544.0,72534.0,0.005]
["bitfinex","BTCUSD",1730218878454,0.16633527,72543.0,72538.0,0.005]
["bitfinex","BTCUSD",1730218878679,0.17630435,72543.0,72534.0,0.1]
["bitfinex","BTCUSD",1730218878892,0.11228195,72535.0,72532.0,0.005]
["bitfinex","BTCUSD",1730218879122,0.17630435,72543.0,72531.0,0.005]
["bitfinex","BTCUSD",1730218879123,0.14333527,72534.0,72531.0,0.005]
["bitfinex","BTCUSD",1730218879381,0.11228195,72532.0,72531.0,0.005]
["bitfinex","BTCUSD",1730218879632,0.25561722,72532.0,72524.0,0.005]
["bitfinex","BTCUSD",1730218879884,0.11228195,72526.0,72521.0,0.005]
["bitfinex","BTCUSD",1730218880090,0.14333527,72525.0,72524.0,0.005]
["bitfinex","BTCUSD",1730218880298,0.11228195,72526.0,72524.0,0.005]
["bitfinex","BTCUSD",1730218880508,0.11228195,72530.0,72527.0,0.275759]
["bitfinex","BTCUSD",1730218880735,0.11228195,72530.0,72529.0,0.137875]
["bitfinex","BTCUSD",1730218881408,0.023,72529.0,72526.0,0.005]
["bitfinex","BTCUSD",1730218881621,0.023,72529.0,72519.0,0.001558]
["bitfinex","BTCUSD",1730218881622,0.023,72527.0,72520.0,0.005]
["bitfinex","BTCUSD",1730218881847,0.11228195,72521.0,72520.0,0.005]
["bitfinex","BTCUSD",1730218882074,0.11228195,72521.0,72519.0,0.001558]
["bitfinex","BTCUSD",1730218882075,0.25561722,72521.0,72519.0,0.001558]
["bitfinex","BTCUSD",1730218882291,0.16633527,72520.0,72519.0,0.001558]
["bitfinex","BTCUSD",1730218883394,0.16833527,72520.0,72519.0,0.001558]
["bitfinex","BTCUSD",1730218883600,0.17861518,72520.0,72519.0,0.001558]
["bitfinex","BTCUSD",1730218883832,0.17861518,72520.0,72518.0,0.00156]
["bitfinex","BTCUSD",1730218883833,0.002,72519.0,72514.0,0.00156]
["bitfinex","BTCUSD",1730218884038,0.2475639,72515.0,72514.0,0.00156]
["bitfinex","BTCUSD",1730218884319,0.28889713,72515.0,72514.0,0.00156]
["bitfinex","BTCUSD",1730218885168,0.29866693,72515.0,72514.0,0.00156]
["bitfinex","BTCUSD",1730218885589,0.29866693,72515.0,72514.0,0.10156]
["bitfinex","BTCUSD",1730218885590,0.26638702,72515.0,72514.0,0.10156]
["bitfinex","BTCUSD",1730218885803,0.25661722,72515.0,72514.0,0.10156]
["bitfinex","BTCUSD",1730218886193,0.25861722,72515.0,72514.0,0.10156]
["bitfinex","BTCUSD",1730218886668,0.25661722,72515.0,72514.0,0.10156]
["bitfinex","BTCUSD",1730218886857,0.25661722,72515.0,72514.0,0.00156]
["bitfinex","BTCUSD",1730218887549,0.25561722,72515.0,72511.0,0.137909]
["bitfinex","BTCUSD",1730218887764,0.14333527,72514.0,72510.0,2.6]
["bitfinex","BTCUSD",1730218887987,0.11228195,72511.0,72510.0,2.6]
["bitfinex","BTCUSD",1730218888201,0.27861722,72511.0,72510.0,2.59955016]
["bitfinex","BTCUSD",1730218888411,0.11228195,72511.0,72510.0,2.70746216]
["bitfinex","BTCUSD",1730218889652,0.11228195,72511.0,72510.0,2.80746216]
["bitfinex","BTCUSD",1730218890294,0.25561722,72511.0,72510.0,2.66955016]
["bitfinex","BTCUSD",1730218891161,0.14333527,72511.0,72510.0,2.66955016]
["bitfinex","BTCUSD",1730218891372,0.14333527,72511.0,72510.0,2.80746216]
["bitfinex","BTCUSD",1730218892020,0.14333527,72511.0,72510.0,2.66955016]
["bitfinex","BTCUSD",1730218892444,0.14333527,72511.0,72510.0,2.80746216]
["bitfinex","BTCUSD",1730218892660,0.14333527,72511.0,72510.0,2.66955016]
["bitfinex","BTCUSD",1730218893518,0.14333527,72511.0,72510.0,2.81246216]
["bitfinex","BTCUSD",1730218894169,0.023,72523.0,72517.0,0.275797]
["bitfinex","BTCUSD",1730218894483,0.21789243,72530.0,72528.0,0.137877]
["bitfinex","BTCUSD",1730218894484,0.14333527,72529.0,72528.0,0.137877]
["bitfinex","BTCUSD",1730218894682,0.14333527,72529.0,72528.0,0.237877]
["bitfinex","BTCUSD",1730218894893,0.00166,72534.0,72531.0,0.12759]
["bitfinex","BTCUSD",1730218895114,0.00166,72534.0,72533.0,0.237868]
["bitfinex","BTCUSD",1730218895328,0.00166,72534.0,72533.0,0.1]
["bitfinex","BTCUSD",1730218895976,0.14499527,72534.0,72533.0,0.237868]
["bitfinex","BTCUSD",1730218896189,0.00166,72534.0,72533.0,0.265458]
["bitfinex","BTCUSD",1730218896827,0.00166,72534.0,72529.0,0.005]
["bitfinex","BTCUSD",1730218896828,0.14499527,72534.0,72529.0,0.005]
["bitfinex","BTCUSD",1730218897093,0.11228195,72530.0,72529.0,0.005]
["bitfinex","BTCUSD",1730218897321,0.14333527,72533.0,72529.0,0.005]
["bitfinex","BTCUSD",1730218897530,0.14333527,72533.0,72532.0,0.23787]
["bitfinex","BTCUSD",1730218897742,0.14333527,72533.0,72532.0,0.26546]
["bitfinex","BTCUSD",1730218898608,0.14333527,72533.0,72532.0,0.02759]
["bitfinex","BTCUSD",1730218898814,0.14333527,72533.0,72532.0,0.16546]
["bitfinex","BTCUSD",1730218899025,0.14333527,72533.0,72532.0,0.12759]
["bitfinex","BTCUSD",1730218899928,0.14333527,72533.0,72531.0,0.1]
["bitfinex","BTCUSD",1730218900126,0.15156606,72533.0,72532.0,0.13787]
["bitfinex","BTCUSD",1730218900336,0.14333527,72533.0,72532.0,0.1]
["bitfinex","BTCUSD",1730218900557,0.15156243,72533.0,72532.0,0.1]
["bitfinex","BTCUSD",1730218900963,0.15156243,72533.0,72532.0,0.23787]
["bitfinex","BTCUSD",1730218901172,0.15156243,72533.0,72532.0,0.1]
["bitfinex","BTCUSD",1730218902247,0.15156243,72533.0,72530.0,0.1]
["bitfinex","BTCUSD",1730218902430,0.15156243,72533.0,72532.0,0.23787]
["bitfinex","BTCUSD",1730218902848,0.00166,72534.0,72532.0,0.1]
["bitfinex","BTCUSD",1730218903082,0.00166,72534.0,72533.0,0.547458]
["bitfinex","BTCUSD",1730218903329,0.00166,72534.0,72533.0,0.552458]
["bitfinex","BTCUSD",1730218903735,0.00166,72534.0,72533.0,0.547458]
["bitfinex","BTCUSD",1730218904359,0.00166,72534.0,72533.0,0.40959]
["bitfinex","BTCUSD",1730218904590,0.00166,72534.0,72533.0,0.542458]
["bitfinex","BTCUSD",1730218905022,0.14499527,72534.0,72533.0,0.40459]
["bitfinex","BTCUSD",1730218905436,0.15322774,72534.0,72533.0,0.40459]
["bitfinex","BTCUSD",1730218905642,0.15322774,72534.0,72533.0,0.02759]
["bitfinex","BTCUSD",1730218906519,0.28850969,72534.0,72533.0,0.02759]
["bitfinex","BTCUSD",1730218906740,0.023,72533.0,72527.0,0.02759]
["bitfinex","BTCUSD",1730218906950,0.13528195,72528.0,72527.0,0.02759]
["bitfinex","BTCUSD",1730218907173,0.27861722,72528.0,72527.0,0.02759]
["bitfinex","BTCUSD",1730218907847,0.023,72527.0,72524.0,0.12759]
["bitfinex","BTCUSD",1730218908060,0.023,72525.0,72524.0,0.127365]
["bitfinex","BTCUSD",1730218908280,0.12495327,72525.0,72524.0,0.127365]
["bitfinex","BTCUSD",1730218908735,0.11228195,72528.0,72526.0,0.12714]
["bitfinex","BTCUSD",1730218908952,0.14333527,72527.0,72526.0,0.02714]
["bitfinex","BTCUSD",1730218909963,0.14333527,72527.0,72526.0,0.12714]
["bitfinex","BTCUSD",1730218910175,0.14333527,72527.0,72526.0,0.165021]
["bitfinex","BTCUSD",1730218910396,0.14333527,72527.0,72526.0,0.265021]
["bitfinex","BTCUSD",1730218911210,0.16633527,72527.0,72526.0,0.12714]
["bitfinex","BTCUSD",1730218911418,0.16633527,72527.0,72520.0,0.03214]
["bitfinex","BTCUSD",1730218911618,0.11228195,72524.0,72520.0,0.03214]
["bitfinex","BTCUSD",1730218911828,0.14333527,72523.0,72520.0,0.12714]
["bitfinex","BTCUSD",1730218912034,0.15156487,72523.0,72520.0,0.13214]
["bitfinex","BTCUSD",1730218912713,0.01029383,72522.0,72520.0,0.13214]
["bitfinex","BTCUSD",1730218912934,0.14333527,72521.0,72520.0,0.02714]
["bitfinex","BTCUSD",1730218913154,0.15362978,72521.0,72517.0,0.005]
["bitfinex","BTCUSD",1730218913372,0.11228195,72518.0,72517.0,0.005]
["bitfinex","BTCUSD",1730218913599,0.26591173,72518.0,72517.0,0.005]
["bitfinex","BTCUSD",1730218913831,0.27412374,72518.0,72517.0,0.03259]
["bitfinex","BTCUSD",1730218914692,0.26591173,72518.0,72517.0,0.03259]
["bitfinex","BTCUSD",1730218915147,0.27412374,72518.0,72517.0,0.03259]
["bitfinex","BTCUSD",1730218915367,0.27412374,72518.0,72517.0,0.13259]
["bitfinex","BTCUSD",1730218915581,0.16184179,72518.0,72517.0,0.13259]
["bitfinex","BTCUSD",1730218915807,0.15362978,72518.0,72517.0,0.13259]
["bitfinex","BTCUSD",1730218916339,0.16185745,72518.0,72517.0,0.13259]
["bitfinex","BTCUSD",1730218916566,0.16185745,72518.0,72517.0,0.02759]
["bitfinex","BTCUSD",1730218916777,0.16185745,72518.0,72517.0,0.03259]
["bitfinex","BTCUSD",1730218916993,0.16185745,72518.0,72517.0,0.02759]
["bitfinex","BTCUSD",1730218917209,0.16185745,72518.0,72517.0,0.03259]
["bitfinex","BTCUSD",1730218917865,0.16185745,72518.0,72517.0,0.03342]
["bitfinex","BTCUSD",1730218918080,0.16185745,72518.0,72517.0,0.033195]
["bitfinex","BTCUSD",1730218918289,0.16185745,72518.0,72517.0,0.133195]
["bitfinex","BTCUSD",1730218919801,0.16185745,72518.0,72517.0,0.271093]
["bitfinex","BTCUSD",1730218920225,0.15156028,72518.0,72517.0,0.271093]
["bitfinex","BTCUSD",1730218920432,0.16185978,72518.0,72517.0,0.271093]
["bitfinex","BTCUSD",1730218921065,0.15156028,72518.0,72517.0,0.271093]
["bitfinex","BTCUSD",1730218921294,0.14333527,72518.0,72517.0,0.271093]
["bitfinex","BTCUSD",1730218921499,0.15154728,72518.0,72517.0,0.271093]
["bitfinex","BTCUSD",1730218921716,0.14333527,72518.0,72517.0,0.271093]
["bitfinex","BTCUSD",1730218921939,0.0068952,72532.0,72517.0,0.133195]
["bitfinex","BTCUSD",1730218922154,0.20666423,72533.0,72532.0,0.26501]
["bitfinex","BTCUSD",1730218922377,0.20666423,72533.0,72532.0,0.12714]
["bitfinex","BTCUSD",1730218922632,0.22314682,72533.0,72532.0,0.12714]
["bitfinex","BTCUSD",1730218922867,0.02678302,72533.0,72532.0,0.26501]
["bitfinex","BTCUSD",1730218923093,0.01030043,72533.0,72532.0,0.53221]
["bitfinex","BTCUSD",1730218923527,0.26591993,72533.0,72532.0,0.53221]
["bitfinex","BTCUSD",1730218923748,0.15363798,72533.0,72532.0,0.02714]
["bitfinex","BTCUSD",1730218924255,0.17012349,72533.0,72532.0,0.02714]
["bitfinex","BTCUSD",1730218924703,0.17012349,72533.0,72532.0,0.26501]
["bitfinex","BTCUSD",1730218925381,0.17012349,72533.0,72532.0,0.12714]
["bitfinex","BTCUSD",1730218926231,0.15363798,72533.0,72532.0,0.12714]
["bitfinex","BTCUSD",1730218926474,0.22449909,72533.0,72532.0,0.02714]
["bitfinex","BTCUSD",1730218926693,0.19691785,72533.0,72532.0,0.02714]
["bitfinex","BTCUSD",1730218927384,0.22191785,72533.0,72532.0,0.02714]
["bitfinex","BTCUSD",1730218927603,0.023,72531.0,72528.0,0.02759]
["bitfinex","BTCUSD",1730218927823,0.13528195,72529.0,72528.0,0.02759]
["bitfinex","BTCUSD",1730218928051,0.30540851,72529.0,72528.0,0.02759]
["bitfinex","BTCUSD",1730218928266,0.30540851,72529.0,72528.0,0.02714017]
["bitfinex","BTCUSD",1730218928480,0.30540851,72529.0,72528.0,0.02669034]
["bitfinex","BTCUSD",1730218929628,0.30540851,72529.0,72520.0,0.20666423]
["bitfinex","BTCUSD",1730218929629,0.023,72522.0,72520.0,0.20666423]
["bitfinex","BTCUSD",1730218929850,0.023,72522.0,72519.0,0.137894]
["bitfinex","BTCUSD",1730218929851,0.17012656,72521.0,72519.0,0.137894]
["bitfinex","BTCUSD",1730218930077,0.1701365,72521.0,72517.0,0.138727]
["bitfinex","BTCUSD",1730218930348,0.1701365,72521.0,72517.0,0.166317]
["bitfinex","BTCUSD",1730218930349,0.11228195,72518.0,72517.0,0.166317]
["bitfinex","BTCUSD",1730218930560,0.26592538,72518.0,72517.0,0.166317]
["bitfinex","BTCUSD",1730218930782,0.00831078,72518.0,72517.0,0.547617]
["bitfinex","BTCUSD",1730218930997,0.20666423,72532.0,72531.0,0.265462]
["bitfinex","BTCUSD",1730218931266,0.01539913,72544.0,72543.0,0.005]
["bitfinex","BTCUSD",1730218931512,0.01539913,72544.0,72543.0,0.270439]
["bitfinex","BTCUSD",1730218931764,0.01539913,72544.0,72543.0,0.536939]
["bitfinex","BTCUSD",1730218933212,0.1587344,72544.0,72543.0,0.531939]
["bitfinex","BTCUSD",1730218933664,0.1587344,72544.0,72543.0,0.38909]
["bitfinex","BTCUSD",1730218933890,0.1587344,72544.0,72543.0,0.02759]
["bitfinex","BTCUSD",1730218934335,0.1587344,72544.0,72543.0,0.12759]
["bitfinex","BTCUSD",1730218934986,0.1587344,72544.0,72543.0,0.1]
["bitfinex","BTCUSD",1730218935481,0.14499527,72544.0,72538.0,0.02759]
["bitfinex","BTCUSD",1730218935710,0.11228195,72542.0,72541.0,0.1]
["bitfinex","BTCUSD",1730218935926,0.27861722,72542.0,72541.0,0.1]
["bitfinex","BTCUSD",1730218936825,0.25561722,72542.0,72538.0,0.02759]
["bitfinex","BTCUSD",1730218937042,0.11228195,72542.0,72541.0,0.237853]
["bitfinex","BTCUSD",1730218938108,0.11228195,72542.0,72541.0,0.23762809]
["bitfinex","BTCUSD",1730218938336,0.10228195,72542.0,72541.0,0.21882562]
["bitfinex","BTCUSD",1730218938779,0.14333527,72542.0,72541.0,0.24641562]
["bitfinex","BTCUSD",1730218938993,0.00166,72544.0,72543.0,0.275439]
["bitfinex","BTCUSD",1730218939208,0.00166,72544.0,72543.0,0.456839]
["bitfinex","BTCUSD",1730218939892,0.00166,72544.0,72543.0,0.429249]
["bitfinex","BTCUSD",1730218940334,0.00166,72544.0,72543.0,0.434249]
["bitfinex","BTCUSD",1730218940583,0.00166,72544.0,72543.0,0.512749]
["bitfinex","BTCUSD",1730218941284,0.001658,72553.0,72552.0,0.331332]
["bitfinex","BTCUSD",1730218941504,0.001658,72553.0,72552.0,0.68745727]
["bitfinex","BTCUSD",1730218941741,0.001658,72553.0,72552.0,0.65986727]
["bitfinex","BTCUSD",1730218942218,0.001658,72553.0,72552.0,0.516532]
["bitfinex","BTCUSD",1730218942658,0.001658,72553.0,72552.0,0.511532]
["bitfinex","BTCUSD",1730218942889,0.001658,72553.0,72552.0,0.506532]
["bitfinex","BTCUSD",1730218943113,0.11393995,72553.0,72552.0,0.40130709]
["bitfinex","BTCUSD",1730218943334,0.001658,72553.0,72552.0,0.40130709]
["bitfinex","BTCUSD",1730218944209,0.001658,72553.0,72552.0,0.396532]
["bitfinex","BTCUSD",1730218944440,0.001658,72553.0,72552.0,0.40130709]
["bitfinex","BTCUSD",1730218944654,0.001658,72553.0,72552.0,0.40630709]
["bitfinex","BTCUSD",1730218944894,0.001658,72553.0,72552.0,0.51130709]
["bitfinex","BTCUSD",1730218945162,0.21355526,72585.0,72584.0,0.137771]
["bitfinex","BTCUSD",1730218945379,0.32920752,72585.0,72584.0,0.237771]
["bitfinex","BTCUSD",1730218945817,0.12254329,72585.0,72584.0,0.237771]
["bitfinex","BTCUSD",1730218946473,0.14554329,72585.0,72584.0,0.237771]
["bitfinex","BTCUSD",1730218946695,0.19978491,72585.0,72582.0,0.1]
["bitfinex","BTCUSD",1730218946912,0.14333527,72584.0,72582.0,0.1]
["bitfinex","BTCUSD",1730218947129,0.15359243,72584.0,72582.0,0.1]
["bitfinex","BTCUSD",1730218947339,0.01025716,72583.0,72582.0,0.237773]
["bitfinex","BTCUSD",1730218947556,0.15359243,72583.0,72582.0,0.1]
["bitfinex","BTCUSD",1730218947777,0.15359243,72583.0,72582.0,0.237775]
["bitfinex","BTCUSD",1730218947977,0.17659243,72583.0,72581.0,0.137775]
["bitfinex","BTCUSD",1730218948244,0.023,72583.0,72582.0,0.23732568]
["bitfinex","BTCUSD",1730218948449,0.19977551,72583.0,72582.0,0.23732568]
["bitfinex","BTCUSD",1730218949097,0.34311078,72583.0,72582.0,0.23732568]
["bitfinex","BTCUSD",1730218951043,0.34311078,72583.0,72579.0,0.275561]
["bitfinex","BTCUSD",1730218951044,0.33285884,72583.0,72581.0,0.1]
["bitfinex","BTCUSD",1730218951258,0.16633527,72582.0,72581.0,0.237775]
["bitfinex","BTCUSD",1730218951693,0.16652357,72583.0,72581.0,0.1]
["bitfinex","BTCUSD",1730218951925,0.000781,72591.0,72585.0,0.1]
["bitfinex","BTCUSD",1730218952156,0.000781,72591.0,72590.0,0.23776]
["bitfinex","BTCUSD",1730218952393,0.31063984,72591.0,72590.0,0.23776]
["bitfinex","BTCUSD",1730218953043,0.31063984,72591.0,72590.0,0.24253509]
["bitfinex","BTCUSD",1730218953261,0.30063984,72591.0,72590.0,0.24253509]
["bitfinex","BTCUSD",1730218953945,0.32363984,72591.0,72590.0,0.00477509]
["bitfinex","BTCUSD",1730218954162,0.32529784,72591.0,72590.0,0.00477509]
["bitfinex","BTCUSD",1730218954388,0.32529784,72591.0,72590.0,0.10477509]
["bitfinex","BTCUSD",1730218955276,0.32529784,72591.0,72590.0,0.24253509]
["bitfinex","BTCUSD",1730218955491,0.32529784,72591.0,72590.0,0.00477509]
["bitfinex","BTCUSD",1730218955849,0.32529784,72591.0,72590.0,0.24253509]
["bitfinex","BTCUSD",1730218956056,0.32529784,72591.0,72590.0,0.10477509]
["bitfinex","BTCUSD",1730218956233,0.32529784,72591.0,72590.0,0.24253509]
["bitfinex","BTCUSD",1730218956908,0.30229784,72591.0,72590.0,0.24253509]
["bitfinex","BTCUSD",1730218959951,0.30229784,72591.0,72590.0,0.27012509]
["bitfinex","BTCUSD",1730218960157,0.16818157,72591.0,72590.0,0.27012509]
["bitfinex","BTCUSD",1730218962982,0.33451684,72591.0,72590.0,0.27012509]
["bitfinex","BTCUSD",1730218964088,0.31151684,72591.0,72590.0,0.27012509]
["bitfinex","BTCUSD",1730218964350,0.02830956,72591.0,72590.0,0.27012509]
["bitfinex","BTCUSD",1730218964589,0.0119086,72591.0,72590.0,0.27512509]
["bitfinex","BTCUSD",1730218965256,0.0119086,72591.0,72590.0,0.54942509]
["bitfinex","BTCUSD",1730218965493,0.0119086,72591.0,72590.0,0.54442509]
["bitfinex","BTCUSD",1730218965494,0.17843217,72591.0,72590.0,0.54442509]
["bitfinex","BTCUSD",1730218965952,0.0119086,72591.0,72590.0,0.54942509]
["bitfinex","BTCUSD",1730218966174,0.001658,72591.0,72590.0,0.54942509]
["bitfinex","BTCUSD",1730218967829,0.01191916,72591.0,72590.0,0.54942509]
["bitfinex","BTCUSD",1730218969191,0.15525443,72591.0,72590.0,0.53942509]
["bitfinex","BTCUSD",1730218969421,0.000781,72593.0,72591.0,0.13236509]
["bitfinex","BTCUSD",1730218969663,0.11223722,72592.0,72591.0,0.27012309]
["bitfinex","BTCUSD",1730218970999,0.11223722,72592.0,72591.0,0.27512309]
["bitfinex","BTCUSD",1730218971505,0.000781,72593.0,72592.0,0.28012109]
["bitfinex","BTCUSD",1730218971953,0.000781,72593.0,72592.0,0.51075636]
["bitfinex","BTCUSD",1730218972171,0.001658,72596.0,72595.0,0.28011509]
["bitfinex","BTCUSD",1730218972391,0.001658,72596.0,72595.0,0.69795036]
["bitfinex","BTCUSD",1730218973274,0.001658,72596.0,72595.0,0.55461509]
["bitfinex","BTCUSD",1730218973486,0.11389522,72596.0,72595.0,0.55391899]
["bitfinex","BTCUSD",1730218973705,0.11389522,72596.0,72595.0,0.55891899]
["bitfinex","BTCUSD",1730218973929,0.001658,72596.0,72595.0,0.55891899]
["bitfinex","BTCUSD",1730218974582,0.001658,72596.0,72595.0,0.54891899]
["bitfinex","BTCUSD",1730218974795,0.001658,72596.0,72595.0,0.52632899]
["bitfinex","BTCUSD",1730218975238,0.001658,72596.0,72595.0,0.53132899]
["bitfinex","BTCUSD",1730218975473,0.001658,72596.0,72595.0,0.52702509]
["bitfinex","BTCUSD",1730218975918,0.001658,72596.0,72595.0,0.52202509]
["bitfinex","BTCUSD",1730218976393,0.11389522,72596.0,72595.0,0.51702509]
["bitfinex","BTCUSD",1730218977108,0.11389522,72596.0,72595.0,0.41702509]
["bitfinex","BTCUSD",1730218977332,0.001658,72596.0,72595.0,0.51702509]
["bitfinex","BTCUSD",1730218977547,0.000781,72607.0,72600.0,0.25751609]
["bitfinex","BTCUSD",1730218977763,0.000781,72607.0,72600.0,0.33952029]
["bitfinex","BTCUSD",1730218977982,0.000781,72607.0,72600.0,0.34452029]
["bitfinex","BTCUSD",1730218978406,0.000781,72607.0,72600.0,0.32521609]
["bitfinex","BTCUSD",1730218978407,0.11223722,72605.0,72600.0,0.32521609]
["bitfinex","BTCUSD",1730218978623,0.11301822,72601.0,72600.0,0.22521609]
["bitfinex","BTCUSD",1730218978837,0.000781,72601.0,72600.0,0.22521609]
["bitfinex","BTCUSD",1730218979494,0.01724409,72601.0,72600.0,0.22521609]
["bitfinex","BTCUSD",1730218979945,0.01724409,72601.0,72600.0,0.33021609]
["bitfinex","BTCUSD",1730218980368,0.01724409,72601.0,72600.0,0.33521609]
["bitfinex","BTCUSD",1730218980608,0.01724409,72601.0,72600.0,0.23021609]
["bitfinex","BTCUSD",1730218980609,0.01724935,72601.0,72600.0,0.23021609]
["bitfinex","BTCUSD",1730218980817,0.01724935,72601.0,72600.0,0.33021609]
["bitfinex","BTCUSD",1730218981026,0.01724935,72601.0,72600.0,0.33521609]
["bitfinex","BTCUSD",1730218981439,0.02754194,72601.0,72600.0,0.33021609]
["bitfinex","BTCUSD",1730218981649,0.02754194,72601.0,72600.0,0.32521609]
["bitfinex","BTCUSD",1730218981878,0.02754194,72601.0,72600.0,0.33021609]
["bitfinex","BTCUSD",1730218983186,0.000781,72601.0,72600.0,0.33521609]
["bitfinex","BTCUSD",1730218983402,0.01107282,72601.0,72600.0,0.33521609]
["bitfinex","BTCUSD",1730218983637,0.01107282,72601.0,72600.0,0.24251609]
["bitfinex","BTCUSD",1730218983638,0.11301822,72601.0,72600.0,0.24251609]
["bitfinex","BTCUSD",1730218983858,0.04024692,72601.0,72600.0,0.24251609]
["bitfinex","BTCUSD",1730218984132,0.03442496,72601.0,72600.0,0.24751609]
["bitfinex","BTCUSD",1730218984552,0.02753805,72601.0,72600.0,0.24751609]
["bitfinex","BTCUSD",1730218984761,0.01029113,72601.0,72600.0,0.24751609]
["bitfinex","BTCUSD",1730218984960,0.00073905,72606.0,72605.0,0.27009609]
["bitfinex","BTCUSD",1730218985171,0.00073905,72606.0,72605.0,0.35359609]
["bitfinex","BTCUSD",1730218989163,0.00073905,72606.0,72605.0,0.59625034]
["bitfinex","BTCUSD",1730218989416,0.00073905,72606.0,72605.0,0.55209609]
["bitfinex","BTCUSD",1730218989669,0.00073905,72606.0,72605.0,0.52450609]
["bitfinex","BTCUSD",1730218990607,0.00073905,72606.0,72605.0,0.5238094]
["bitfinex","BTCUSD",1730218990841,0.00073905,72606.0,72605.0,0.5288094]
["bitfinex","BTCUSD",1730218991350,0.00073905,72606.0,72605.0,0.64104662]
["bitfinex","BTCUSD",1730218991594,0.00073905,72606.0,72605.0,0.9419994]
["bitfinex","BTCUSD",1730218992042,0.00073905,72606.0,72605.0,1.05423662]
["bitfinex","BTCUSD",1730218992278,0.000781,72612.0,72611.0,0.28508509]
["bitfinex","BTCUSD",1730218992511,0.000781,72612.0,72611.0,0.9360584]
["bitfinex","BTCUSD",1730218992992,0.000781,72612.0,72611.0,0.9260584]
["bitfinex","BTCUSD",1730218993949,0.000781,72612.0,72611.0,0.9210584]
["bitfinex","BTCUSD",1730218994172,0.000781,72612.0,72611.0,0.92605819]
["bitfinex","BTCUSD",1730218994633,0.000781,72612.0,72611.0,0.9210582]
["bitfinex","BTCUSD",1730218994861,0.000781,72612.0,72611.0,0.6599582]
["bitfinex","BTCUSD",1730218994862,0.13601822,72612.0,72611.0,0.6599582]
["bitfinex","BTCUSD",1730218995149,0.023781,72612.0,72611.0,0.6599582]
["bitfinex","BTCUSD",1730218995373,0.000781,72612.0,72611.0,0.6599582]
["bitfinex","BTCUSD",1730218997214,0.03407051,72612.0,72611.0,0.6599582]
["bitfinex","BTCUSD",1730218997429,0.023781,72612.0,72611.0,0.65565509]
["bitfinex","BTCUSD",1730218997653,0.000781,72612.0,72611.0,0.65531366]
["bitfinex","BTCUSD",1730218997869,0.000781,72612.0,72611.0,0.65101055]
["bitfinex","BTCUSD",1730218998085,0.000781,72612.0,72611.0,0.93351412]
["bitfinex","BTCUSD",1730218998965,0.000781,72612.0,72611.0,0.93851412]
["bitfinex","BTCUSD",1730219000307,0.000781,72612.0,72611.0,0.93351412]
["bitfinex","BTCUSD",1730219000514,0.000781,72612.0,72611.0,0.93851412]
["bitfinex","BTCUSD",1730219001345,0.000781,72612.0,72611.0,0.93934312]
["bitfinex","BTCUSD",1730219001771,1e-06,72612.0,72611.0,1.08267839]
["bitfinex","BTCUSD",1730219001975,0.000781,72617.0,72616.0,0.15248509]
["bitfinex","BTCUSD",1730219002184,0.000781,72617.0,72616.0,0.66991866]
["bitfinex","BTCUSD",1730219002397,0.01371293,72647.0,72616.0,0.66991866]
["bitfinex","BTCUSD",1730219002398,0.00688564,72646.0,72645.0,0.237655]
["bitfinex","BTCUSD",1730219002612,0.01398293,72650.0,72648.0,0.13765]
["bitfinex","BTCUSD",1730219002613,0.00027,72650.0,72648.0,0.13765]
["bitfinex","BTCUSD",1730219002856,0.00027,72650.0,72649.0,0.237648]
["bitfinex","BTCUSD",1730219003065,0.02701714,72650.0,72649.0,0.237648]
["bitfinex","BTCUSD",1730219003287,0.02701714,72650.0,72649.0,0.1]
["bitfinex","BTCUSD",1730219003715,0.023,72649.0,72642.0,0.1]
["bitfinex","BTCUSD",1730219003933,0.023,72647.0,72646.0,0.1]
["bitfinex","BTCUSD",1730219004145,0.023,72644.0,72635.0,0.1]
["bitfinex","BTCUSD",1730219004352,0.023,72644.0,72643.0,0.20666423]
["bitfinex","BTCUSD",1730219004560,0.023,72643.0,72640.0,0.1]
["bitfinex","BTCUSD",1730219004770,0.023,72643.0,72635.0,0.1]
["bitfinex","BTCUSD",1730219004977,0.023,72641.0,72640.0,0.1]
["bitfinex","BTCUSD",1730219005188,0.16633527,72641.0,72640.0,0.165255]
["bitfinex","BTCUSD",1730219005608,0.19924424,72641.0,72640.0,0.165255]
["bitfinex","BTCUSD",1730219005821,0.19307162,72641.0,72640.0,0.165255]
["bitfinex","BTCUSD",1730219006286,0.19307162,72641.0,72637.0,0.27534]
["bitfinex","BTCUSD",1730219006287,0.30530884,72641.0,72638.0,0.02759]
["bitfinex","BTCUSD",1730219006504,0.023,72639.0,72638.0,0.137668]
["bitfinex","BTCUSD",1730219006718,0.19307162,72639.0,72638.0,0.137668]
["bitfinex","BTCUSD",1730219006919,0.199237,72639.0,72638.0,0.137668]
["bitfinex","BTCUSD",1730219007127,0.199237,72639.0,72638.0,0.237668]
["bitfinex","BTCUSD",1730219007595,0.03944859,72639.0,72638.0,0.27003309]
["bitfinex","BTCUSD",1730219007814,0.13523722,72642.0,72641.0,0.24243809]
["bitfinex","BTCUSD",1730219008018,0.01028304,72642.0,72641.0,0.265253]
["bitfinex","BTCUSD",1730219008220,0.01028304,72642.0,72640.0,0.280329]
["bitfinex","BTCUSD",1730219008221,0.11223722,72646.0,72645.0,0.237655]
["bitfinex","BTCUSD",1730219008435,0.12251685,72646.0,72645.0,0.237655]
["bitfinex","BTCUSD",1730219008645,0.26585212,72646.0,72645.0,0.237655]
["bitfinex","BTCUSD",1730219008852,0.27202499,72646.0,72645.0,0.237655]
["bitfinex","BTCUSD",1730219009260,0.29502499,72646.0,72645.0,0.237655]
["bitfinex","BTCUSD",1730219011384,0.32455449,72646.0,72645.0,0.1]
["bitfinex","BTCUSD",1730219011588,0.023,72645.0,72644.0,0.237657]
["bitfinex","BTCUSD",1730219011827,0.28885212,72645.0,72644.0,0.237657]
["bitfinex","BTCUSD",1730219012304,0.29502499,72645.0,72644.0,0.237657]
["bitfinex","BTCUSD",1730219012634,0.29502499,72645.0,72644.0,0.1]
["bitfinex","BTCUSD",1730219012872,0.18278777,72645.0,72644.0,0.237657]
["bitfinex","BTCUSD",1730219013325,0.29502499,72645.0,72644.0,0.237657]
["bitfinex","BTCUSD",1730219013538,0.002,72665.0,72644.0,0.50663527]
["bitfinex","BTCUSD",1730219013767,16.74929971,72666.0,72665.0,1.21295422]
["bitfinex","BTCUSD",1730219013984,16.74929971,72666.0,72665.0,4.39517286]
["bitfinex","BTCUSD",1730219013985,15.97491593,72666.0,72665.0,4.39517286]
["bitfinex","BTCUSD",1730219014224,15.63986564,72666.0,72665.0,3.3817945]
["bitfinex","BTCUSD",1730219014432,15.54021919,72666.0,72665.0,0.80600607]
["bitfinex","BTCUSD",1730219014636,15.51263919,72666.0,72665.0,0.71928108]
["bitfinex","BTCUSD",1730219014846,15.37502419,72666.0,72665.0,0.85689808]
["bitfinex","BTCUSD",1730219015050,15.37502419,72666.0,72665.0,0.9691353]
["bitfinex","BTCUSD",1730219015694,15.21435519,72666.0,72665.0,1.2191353]
["bitfinex","BTCUSD",1730219015890,15.08120919,72666.0,72665.0,1.20987194]
["bitfinex","BTCUSD",1730219016096,15.08120919,72666.0,72665.0,1.3910353]
["bitfinex","BTCUSD",1730219016097,14.08130919,72666.0,72665.0,1.3910353]
["bitfinex","BTCUSD",1730219016433,14.08130919,72666.0,72665.0,1.33251132]
["bitfinex","BTCUSD",1730219016642,13.99874019,72666.0,72665.0,1.33251132]
["bitfinex","BTCUSD",1730219016851,13.94369419,72666.0,72665.0,1.33251132]
["bitfinex","BTCUSD",1730219017720,13.86112519,72666.0,72665.0,1.74336132]
["bitfinex","BTCUSD",1730219017871,13.80607919,72666.0,72665.0,1.81419796]
["bitfinex","BTCUSD",1730219018087,13.60607919,72666.0,72665.0,1.57941086]
["bitfinex","BTCUSD",1730219018490,13.60607919,72666.0,72665.0,1.74536132]
["bitfinex","BTCUSD",1730219018687,13.46846419,72666.0,72665.0,1.75243704]
["bitfinex","BTCUSD",1730219019337,13.24693422,72666.0,72665.0,1.56933704]
["bitfinex","BTCUSD",1730219019543,13.10653422,72666.0,72665.0,5.43713304]
["bitfinex","BTCUSD",1730219019746,12.96891922,72666.0,72665.0,5.49355604]
["bitfinex","BTCUSD",1730219019943,12.96891922,72666.0,72665.0,5.44633704]
["bitfinex","BTCUSD",1730219020156,12.96891922,72666.0,72665.0,5.02579604]
["bitfinex","BTCUSD",1730219020366,12.96891922,72666.0,72665.0,3.50319904]
["bitfinex","BTCUSD",1730219020545,12.96891922,72666.0,72665.0,3.46821804]
["bitfinex","BTCUSD",1730219020746,12.85882722,72666.0,72665.0,3.59098631]
["bitfinex","BTCUSD",1730219021038,12.83130422,72666.0,72665.0,3.59098631]
["bitfinex","BTCUSD",1730219021741,12.74873522,72666.0,72665.0,3.59098631]
["bitfinex","BTCUSD",1730219021948,12.69368922,72666.0,72665.0,3.59098631]
["bitfinex","BTCUSD",1730219022355,12.69368922,72666.0,72665.0,3.58898631]
["bitfinex","BTCUSD",1730219022566,12.69368922,72666.0,72665.0,3.59098631]
["bitfinex","BTCUSD",1730219022843,12.63864322,72666.0,72665.0,3.59098631]
["bitfinex","BTCUSD",1730219023077,12.55607422,72666.0,72665.0,3.59098631]
["bitfinex","BTCUSD",1730219023771,12.41845922,72666.0,72665.0,3.59098631]
["bitfinex","BTCUSD",1730219024747,12.33589022,72666.0,72665.0,3.01517331]
["bitfinex","BTCUSD",1730219024975,12.28084422,72666.0,72665.0,3.01517331]
["bitfinex","BTCUSD",1730219025508,12.28084422,72666.0,72665.0,2.06691159]
["bitfinex","BTCUSD",1730219025758,12.22579822,72666.0,72665.0,2.06691159]
["bitfinex","BTCUSD",1730219025988,12.14322922,72666.0,72665.0,2.06691159]
["bitfinex","BTCUSD",1730219026669,12.08818322,72666.0,72665.0,1.65406159]
["bitfinex","BTCUSD",1730219026904,12.00561422,72666.0,72665.0,1.65406159]
["bitfinex","BTCUSD",1730219027830,11.95056822,72666.0,72665.0,1.65406159]
["bitfinex","BTCUSD",1730219028069,12.07442455,72666.0,72665.0,0.79450413]
["bitfinex","BTCUSD",1730219028309,11.86799922,72666.0,72665.0,0.79450413]
["bitfinex","BTCUSD",1730219028774,11.73038422,72666.0,72665.0,0.79450413]
["bitfinex","BTCUSD",1730219029001,11.73038422,72666.0,72665.0,1.20735413]
["bitfinex","BTCUSD",1730219029504,11.72038422,72666.0,72665.0,1.30735413]
["bitfinex","BTCUSD",1730219029730,11.69286122,72666.0,72665.0,1.30735413]
["bitfinex","BTCUSD",1730219029980,11.58276922,72666.0,72665.0,1.30735413]
["bitfinex","BTCUSD",1730219030751,11.46106704,72666.0,72665.0,1.30735413]
["bitfinex","BTCUSD",1730219030976,11.43354404,72666.0,72665.0,0.80464113]
["bitfinex","BTCUSD",1730219031462,11.43354404,72666.0,72665.0,1.48371013]
["bitfinex","BTCUSD",1730219031722,11.43354404,72666.0,72665.0,1.20524213]
["bitfinex","BTCUSD",1730219031723,11.63996937,72666.0,72665.0,1.20524213]
["bitfinex","BTCUSD",1730219031964,11.66296937,72666.0,72665.0,0.55430586]
["bitfinex","BTCUSD",1730219032836,11.66296937,72666.0,72665.0,0.55630586]
["bitfinex","BTCUSD",1730219032837,11.45654404,72666.0,72665.0,0.55630586]
["bitfinex","BTCUSD",1730219033329,11.45654404,72666.0,72665.0,0.65630586]
["bitfinex","BTCUSD",1730219034849,11.42896404,72666.0,72665.0,0.65630586]
["bitfinex","BTCUSD",1730219035061,11.42896404,72666.0,72665.0,0.68189586]
["bitfinex","BTCUSD",1730219035692,11.42006588,72666.0,72665.0,0.68189586]
["bitfinex","BTCUSD",1730219035920,11.60796588,72666.0,72665.0,0.678057]
["bitfinex","BTCUSD",1730219036130,11.82439121,72666.0,72665.0,0.578057]
["bitfinex","BTCUSD",1730219036350,11.82439121,72666.0,72647.0,0.24771]
["bitfinex","BTCUSD",1730219036351,0.01,72648.0,72647.0,0.24771]
["bitfinex","BTCUSD",1730219036567,0.01,72648.0,72647.0,0.385361]
["bitfinex","BTCUSD",1730219036568,0.19895046,72648.0,72647.0,0.385361]
["bitfinex","BTCUSD",1730219037006,0.033,72648.0,72647.0,0.385361]
["bitfinex","BTCUSD",1730219037684,0.033,72648.0,72647.0,0.485361]
["bitfinex","BTCUSD",1730219041354,0.17633527,72648.0,72647.0,0.485361]
["bitfinex","BTCUSD",1730219041589,0.033,72648.0,72647.0,0.485361]
["bitfinex","BTCUSD",1730219042268,0.0799,72649.0,72648.0,0.24348886]
["bitfinex","BTCUSD",1730219042489,11.39706588,72666.0,72664.0,0.24345786]
["bitfinex","BTCUSD",1730219042490,0.20642533,72665.0,72664.0,0.24345786]
["bitfinex","BTCUSD",1730219043161,11.39706588,72666.0,72665.0,0.24345586]
["bitfinex","BTCUSD",1730219044224,11.39706588,72666.0,72665.0,0.38679113]
["bitfinex","BTCUSD",1730219044467,11.36934288,72666.0,72665.0,0.38679113]
["bitfinex","BTCUSD",1730219046026,11.57576821,72666.0,72665.0,0.38679113]
["bitfinex","BTCUSD",1730219046257,11.59876821,72666.0,72665.0,0.24345586]
["bitfinex","BTCUSD",1730219046472,11.39234288,72666.0,72665.0,0.24345586]
["bitfinex","BTCUSD",1730219046902,11.39234288,72666.0,72665.0,0.237617]
["bitfinex","BTCUSD",1730219047111,11.60376821,72666.0,72665.0,0.24145586]
["bitfinex","BTCUSD",1730219047550,11.60376821,72666.0,72665.0,0.14145586]
["bitfinex","BTCUSD",1730219047551,11.40234288,72666.0,72665.0,0.14145586]
["bitfinex","BTCUSD",1730219047771,11.23172788,72666.0,72665.0,0.45583679]
["bitfinex","BTCUSD",1730219047991,11.23172788,72666.0,72665.0,0.99016879]
["bitfinex","BTCUSD",1730219048216,11.23172788,72666.0,72665.0,0.80991879]
["bitfinex","BTCUSD",1730219048649,11.17668188,72666.0,72665.0,0.90991879]
["bitfinex","BTCUSD",1730219048871,11.01991288,72666.0,72665.0,0.79099679]
["bitfinex","BTCUSD",1730219049516,11.22633821,72666.0,72665.0,0.79099679]
["bitfinex","BTCUSD",1730219049737,11.01991288,72666.0,72665.0,0.39179113]
["bitfinex","BTCUSD",1730219050170,11.22633821,72666.0,72665.0,0.38679113]
["bitfinex","BTCUSD",1730219050401,10.96486688,72666.0,72665.0,0.38679113]
["bitfinex","BTCUSD",1730219050606,10.88229788,72666.0,72665.0,0.39179113]
["bitfinex","BTCUSD",1730219050812,10.77220588,72666.0,72665.0,0.66241313]
["bitfinex","BTCUSD",1730219050962,10.77220588,72666.0,72665.0,0.39179113]
["bitfinex","BTCUSD",1730219050963,10.74468288,72666.0,72665.0,0.39179113]
["bitfinex","BTCUSD",1730219052542,10.74468288,72666.0,72665.0,0.38679113]
["bitfinex","BTCUSD",1730219052776,10.95110821,72666.0,72665.0,0.38679113]
["bitfinex","BTCUSD",1730219052959,10.74468288,72666.0,72665.0,0.38679113]
["bitfinex","BTCUSD",1730219053193,10.97410821,72666.0,72665.0,0.24316558]
["bitfinex","BTCUSD",1730219053630,11.06490821,72666.0,72665.0,0.14116558]
["bitfinex","BTCUSD",1730219053884,10.85348288,72666.0,72665.0,0.14116558]
["bitfinex","BTCUSD",1730219054106,11.05668288,72666.0,72665.0,0.13732672]
["bitfinex","BTCUSD",1730219054288,11.26310821,72666.0,72665.0,0.13732672]
["bitfinex","BTCUSD",1730219054460,11.05668288,72666.0,72665.0,0.13732672]
["bitfinex","BTCUSD",1730219054662,11.066939,72666.0,72665.0,0.13732672]
["bitfinex","BTCUSD",1730219055474,11.066939,72666.0,72665.0,0.23732672]
["bitfinex","BTCUSD",1730219055684,11.066939,72666.0,72665.0,0.1]
["bitfinex","BTCUSD",1730219056062,0.01,72662.0,72661.0,0.02759]
["bitfinex","BTCUSD",1730219056291,0.3526397,72662.0,72661.0,0.02759]
["bitfinex","BTCUSD",1730219056491,0.033,72651.0,72650.0,0.412934]
["bitfinex","BTCUSD",1730219057158,0.028,72651.0,72650.0,0.41877286]
["bitfinex","BTCUSD",1730219057361,0.005,72652.0,72651.0,0.14348286]
["bitfinex","BTCUSD",1730219057362,0.028,72652.0,72651.0,0.14348286]
["bitfinex","BTCUSD",1730219057785,0.028,72652.0,72651.0,0.24348286]
["bitfinex","BTCUSD",1730219057981,0.023,72652.0,72651.0,0.38681813]
["bitfinex","BTCUSD",1730219058189,0.023,72652.0,72651.0,0.24348286]
["bitfinex","BTCUSD",1730219058798,0.023,72652.0,72651.0,0.38681813]
["bitfinex","BTCUSD",1730219059200,0.028,72652.0,72651.0,0.38681813]
["bitfinex","BTCUSD",1730219059871,0.028,72652.0,72651.0,0.24348286]
["bitfinex","BTCUSD",1730219060502,0.033,72652.0,72651.0,0.24348286]
["bitfinex","BTCUSD",1730219061376,0.033,72652.0,72651.0,0.237644]
["bitfinex","BTCUSD",1730219061592,0.033,72652.0,72651.0,0.238472]
["bitfinex","BTCUSD",1730219062697,0.033,72652.0,72651.0,0.240472]
["bitfinex","BTCUSD",1730219063526,0.033,72652.0,72651.0,0.238472]
["bitfinex","BTCUSD",1730219066579,0.14507295,72652.0,72651.0,0.238472]
["bitfinex","BTCUSD",1730219066820,0.22527295,72652.0,72651.0,0.238472]
["bitfinex","BTCUSD",1730219067471,0.1132,72652.0,72651.0,0.238472]
["bitfinex","BTCUSD",1730219067927,0.22527295,72652.0,72651.0,0.238472]
["bitfinex","BTCUSD",1730219068354,0.1132,72652.0,72651.0,0.238472]
["bitfinex","BTCUSD",1730219069790,0.0852,72652.0,72651.0,0.238472]
["bitfinex","BTCUSD",1730219070011,0.200556,72662.0,72654.0,0.24147686]
["bitfinex","BTCUSD",1730219070012,0.005,72655.0,72654.0,0.24147686]
["bitfinex","BTCUSD",1730219070256,0.21142533,72655.0,72654.0,0.24347686]
["bitfinex","BTCUSD",1730219070464,0.200556,72662.0,72657.0,0.24347086]
["bitfinex","BTCUSD",1730219070465,0.005,72658.0,72657.0,0.24347086]
["bitfinex","BTCUSD",1730219070680,0.005,72661.0,72658.0,0.24146986]
["bitfinex","BTCUSD",1730219070681,0.005,72659.0,72658.0,0.24146986]
["bitfinex","BTCUSD",1730219070906,0.005,72660.0,72659.0,0.51672486]
["bitfinex","BTCUSD",1730219071116,0.001656,72662.0,72661.0,0.24146386]
["bitfinex","BTCUSD",1730219071322,0.006656,72662.0,72661.0,0.24146386]
["bitfinex","BTCUSD",1730219071546,0.001656,72662.0,72661.0,0.24146386]
["bitfinex","BTCUSD",1730219071749,0.006656,72662.0,72661.0,0.40367931]
["bitfinex","BTCUSD",1730219072388,0.006656,72662.0,72661.0,0.40537931]
["bitfinex","BTCUSD",1730219073421,0.029656,72662.0,72661.0,0.40537931]
["bitfinex","BTCUSD",1730219073652,0.029656,72662.0,72661.0,0.237325]
["bitfinex","BTCUSD",1730219073653,0.034656,72662.0,72661.0,0.237325]
["bitfinex","BTCUSD",1730219073873,0.20071031,72662.0,72661.0,0.237325]
["bitfinex","BTCUSD",1730219074317,0.034656,72662.0,72661.0,0.237325]
["bitfinex","BTCUSD",1730219075218,0.034656,72662.0,72661.0,0.265743]
["bitfinex","BTCUSD",1730219075219,0.029656,72662.0,72661.0,0.265743]
["bitfinex","BTCUSD",1730219075476,0.03640164,72662.0,72661.0,0.265743]
["bitfinex","BTCUSD",1730219076122,0.03640164,72662.0,72661.0,0.267743]
["bitfinex","BTCUSD",1730219076328,0.04140164,72662.0,72661.0,0.265743]
["bitfinex","BTCUSD",1730219077377,0.20745595,72662.0,72661.0,0.265743]
["bitfinex","BTCUSD",1730219077824,0.56928336,72662.0,72661.0,0.028418]
["bitfinex","BTCUSD",1730219078060,0.28265595,72662.0,72661.0,0.266043]
["bitfinex","BTCUSD",1730219078279,0.11660164,72662.0,72661.0,0.266043]
["bitfinex","BTCUSD",1730219078728,0.28265595,72662.0,72661.0,0.266043]
["bitfinex","BTCUSD",1730219079412,0.033,72661.0,72660.0,0.232527]
["bitfinex","BTCUSD",1730219079856,0.0393845,72661.0,72660.0,0.232527]
["bitfinex","BTCUSD",1730219080060,0.0393845,72661.0,72660.0,0.234527]
["bitfinex","BTCUSD",1730219080061,0.0343845,72661.0,72660.0,0.234527]
["bitfinex","BTCUSD",1730219080491,0.0393845,72661.0,72660.0,0.234527]
["bitfinex","BTCUSD",1730219082292,0.0393845,72661.0,72660.0,0.229427]
["bitfinex","BTCUSD",1730219082720,0.0393845,72661.0,72660.0,0.257017]
["bitfinex","BTCUSD",1730219083465,0.0393845,72661.0,72660.0,0.255017]
["bitfinex","BTCUSD",1730219084886,0.0393845,72661.0,72660.0,0.227427]
["bitfinex","BTCUSD",1730219087223,0.0393845,72661.0,72660.0,0.228255]
["bitfinex","BTCUSD",1730219088582,0.0393845,72661.0,72660.0,0.138455]
["bitfinex","BTCUSD",1730219088817,0.39663881,72661.0,72660.0,0.138455]
["bitfinex","BTCUSD",1730219090011,0.53997408,72661.0,72660.0,0.238455]
["bitfinex","BTCUSD",1730219090239,0.53997408,72661.0,72660.0,0.100828]
["bitfinex","BTCUSD",1730219090240,0.62067408,72661.0,72660.0,0.100828]
["bitfinex","BTCUSD",1730219090780,0.62067408,72661.0,72660.0,0.238455]
["bitfinex","BTCUSD",1730219091004,0.45461977,72661.0,72660.0,0.238455]
["bitfinex","BTCUSD",1730219091707,0.45961977,72661.0,72660.0,0.000828]
["bitfinex","BTCUSD",1730219092401,0.1159,72652.0,72651.0,0.138472]
["bitfinex","BTCUSD",1730219092623,0.25923527,72652.0,72651.0,0.138472]
["bitfinex","BTCUSD",1730219092849,0.2658805,72652.0,72651.0,0.138472]
["bitfinex","BTCUSD",1730219093764,0.2658805,72652.0,72651.0,0.238472]
["bitfinex","BTCUSD",1730219094862,0.2658805,72652.0,72651.0,0.266062]
["bitfinex","BTCUSD",1730219095962,0.4529805,72652.0,72651.0,0.000828]
["bitfinex","BTCUSD",1730219096375,0.46326144,72652.0,72651.0,0.000828]
["bitfinex","BTCUSD",1730219096599,0.57534586,72652.0,72651.0,0.000828]
["bitfinex","BTCUSD",1730219097480,0.56506664,72652.0,72651.0,0.000828]
["bitfinex","BTCUSD",1730219097709,0.64321584,72652.0,72651.0,0.100828]
["bitfinex","BTCUSD",1730219097915,0.58534502,72652.0,72651.0,0.100828]
["bitfinex","BTCUSD",1730219098993,0.58534502,72652.0,72651.0,0.000828]
["bitfinex","BTCUSD",1730219100567,0.57869979,72652.0,72651.0,0.000828]
["bitfinex","BTCUSD",1730219100993,0.58521497,72652.0,72651.0,0.000828]
["bitfinex","BTCUSD",1730219102064,0.58521497,72652.0,72651.0,0.100828]
["bitfinex","BTCUSD",1730219102500,0.58521497,72652.0,72651.0,0.000828]
["bitfinex","BTCUSD",1730219102918,0.58521497,72652.0,72651.0,0.100828]
["bitfinex","BTCUSD",1730219103135,0.58521497,72652.0,72651.0,0.000828]
["bitfinex","BTCUSD",1730219103363,0.64373647,72652.0,72651.0,0.000828]
["bitfinex","BTCUSD",1730219103566,0.57493659,72652.0,72651.0,0.000828]
["bitfinex","BTCUSD",1730219103787,0.57493659,72652.0,72651.0,0.138472]
["bitfinex","BTCUSD",1730219103996,0.58520703,72652.0,72651.0,0.238472]
["bitfinex","BTCUSD",1730219104217,0.43512089,72652.0,72651.0,0.238472]
["bitfinex","BTCUSD",1730219104440,0.01651518,72652.0,72651.0,0.266062]
["bitfinex","BTCUSD",1730219104669,0.01,72652.0,72651.0,0.266062]
["bitfinex","BTCUSD",1730219104886,0.001656,72661.0,72653.0,0.26523]
["bitfinex","BTCUSD",1730219104887,0.01,72654.0,72653.0,0.26523]
["bitfinex","BTCUSD",1730219105114,0.001656,72661.0,72660.0,0.266217]
["bitfinex","BTCUSD",1730219105115,0.006656,72661.0,72660.0,0.266217]
["bitfinex","BTCUSD",1730219105327,0.001656,72661.0,72660.0,0.37930314]
["bitfinex","BTCUSD",1730219106251,0.001656,72661.0,72660.0,0.267217]
["bitfinex","BTCUSD",1730219106690,0.024656,72661.0,72660.0,0.267217]
["bitfinex","BTCUSD",1730219107125,0.034656,72661.0,72660.0,0.265217]
["bitfinex","BTCUSD",1730219107335,0.17799127,72661.0,72660.0,0.165217]
["bitfinex","BTCUSD",1730219107551,0.25709127,72661.0,72660.0,0.165217]
["bitfinex","BTCUSD",1730219107770,0.25703127,72661.0,72660.0,0.165217]
["bitfinex","BTCUSD",1730219108401,0.25703127,72661.0,72660.0,0.265217]
["bitfinex","BTCUSD",1730219108608,0.25697127,72661.0,72660.0,0.265217]
["bitfinex","BTCUSD",1730219108823,0.34610295,72661.0,72660.0,0.265217]
["bitfinex","BTCUSD",1730219109033,0.25697127,72661.0,72660.0,0.265217]
["bitfinex","BTCUSD",1730219109494,0.25691127,72661.0,72660.0,0.265217]
["bitfinex","BTCUSD",1730219109928,0.25691127,72661.0,72660.0,0.237627]
["bitfinex","BTCUSD",1730219110162,0.25685127,72661.0,72660.0,0.237627]
["bitfinex","BTCUSD",1730219110375,0.113516,72661.0,72660.0,0.237627]
["bitfinex","BTCUSD",1730219111054,0.113456,72661.0,72660.0,0.237627]
["bitfinex","BTCUSD",1730219111261,0.034356,72661.0,72660.0,0.237627]
["bitfinex","BTCUSD",1730219111642,0.17763127,72661.0,72660.0,0.237627]
["bitfinex","BTCUSD",1730219111881,0.32092341,72661.0,72660.0,0.237627]
["bitfinex","BTCUSD",1730219112089,0.17763127,72661.0,72660.0,0.237627]
["bitfinex","BTCUSD",1730219112515,0.034236,72661.0,72660.0,0.237627]
["bitfinex","BTCUSD",1730219112958,0.04031327,72661.0,72660.0,0.237627]
["bitfinex","BTCUSD",1730219113378,0.18364854,72661.0,72660.0,0.237627]
["bitfinex","BTCUSD",1730219115305,0.033,72657.0,72656.0,0.237634]
["bitfinex","BTCUSD",1730219115522,0.34245115,72657.0,72656.0,0.237634]
["bitfinex","BTCUSD",1730219115752,0.53200681,72657.0,72656.0,0.237634]
["bitfinex","BTCUSD",1730219116932,0.54200681,72657.0,72656.0,0.1]
["bitfinex","BTCUSD",1730219117161,0.54200681,72657.0,72651.0,0.276114]
["bitfinex","BTCUSD",1730219117162,0.038,72652.0,72651.0,0.100828]
["bitfinex","BTCUSD",1730219117399,0.34745115,72652.0,72651.0,0.100828]
["bitfinex","BTCUSD",1730219117630,0.35389038,72652.0,72651.0,0.100828]
["bitfinex","BTCUSD",1730219117885,0.63777547,72652.0,72651.0,0.000828]
["bitfinex","BTCUSD",1730219118155,0.70632634,72652.0,72651.0,0.000828]
["bitfinex","BTCUSD",1730219118370,0.69604125,72652.0,72651.0,0.000828]
["bitfinex","BTCUSD",1730219118597,0.70632696,72652.0,72651.0,0.000828]
["bitfinex","BTCUSD",1730219118823,0.038,72648.0,72643.0,0.137659]
["bitfinex","BTCUSD",1730219119074,0.25196797,72648.0,72644.0,0.1]
["bitfinex","BTCUSD",1730219119319,0.26915084,72648.0,72643.0,0.137658]
["bitfinex","BTCUSD",1730219119546,0.26915084,72648.0,72644.0,0.237657]
["bitfinex","BTCUSD",1730219119791,0.26915084,72648.0,72645.0,0.137655]
["bitfinex","BTCUSD",1730219120034,0.26915084,72648.0,72644.0,0.1]
["bitfinex","BTCUSD",1730219120723,0.26915084,72648.0,72644.0,0.237656]
["bitfinex","BTCUSD",1730219120963,0.19351814,72648.0,72644.0,0.650628]
["bitfinex","BTCUSD",1730219121258,0.17051814,72648.0,72647.0,0.238479]
["bitfinex","BTCUSD",1730219121348,0.16023243,72648.0,72647.0,0.238479]
["bitfinex","BTCUSD",1730219122295,0.18323243,72648.0,72647.0,0.238479]
["bitfinex","BTCUSD",1730219123543,0.18823243,72648.0,72647.0,0.100828]
["bitfinex","BTCUSD",1730219123769,0.18823243,72648.0,72647.0,0.110828]
["bitfinex","BTCUSD",1730219123989,0.19851747,72648.0,72647.0,0.110828]
["bitfinex","BTCUSD",1730219124447,0.19851747,72648.0,72647.0,0.086828]
["bitfinex","BTCUSD",1730219124448,0.18823243,72648.0,72647.0,0.086828]
["bitfinex","BTCUSD",1730219124670,0.25102726,72648.0,72647.0,0.086828]
["bitfinex","BTCUSD",1730219124885,0.26131168,72648.0,72647.0,0.01]
["bitfinex","BTCUSD",1730219125141,0.0955,72639.0,72638.0,0.000829]
["bitfinex","BTCUSD",1730219125393,0.005,72626.0,72625.0,0.137693]
["bitfinex","BTCUSD",1730219125622,0.31445115,72626.0,72625.0,0.137693]
["bitfinex","BTCUSD",1730219125843,0.22383527,72626.0,72625.0,0.137693]
["bitfinex","BTCUSD",1730219126063,0.23588251,72626.0,72625.0,0.132693]
["bitfinex","BTCUSD",1730219126492,0.25888251,72626.0,72625.0,0.232693]
["bitfinex","BTCUSD",1730219126939,0.25388251,72626.0,72625.0,0.232693]
["bitfinex","BTCUSD",1730219128102,0.25388251,72626.0,72625.0,0.234693]
["bitfinex","BTCUSD",1730219128315,0.25388251,72626.0,72625.0,0.232693]
["bitfinex","BTCUSD",1730219129187,0.25388251,72626.0,72625.0,0.234693]
["bitfinex","BTCUSD",1730219129632,0.18838251,72626.0,72625.0,0.132693]
["bitfinex","BTCUSD",1730219130074,0.18338251,72626.0,72625.0,0.132693]
["bitfinex","BTCUSD",1730219130314,0.18838251,72626.0,72625.0,0.132693]
["bitfinex","BTCUSD",1730219130777,0.18338251,72626.0,72625.0,0.132693]
["bitfinex","BTCUSD",1730219130986,0.18338251,72626.0,72625.0,0.232693]
["bitfinex","BTCUSD",1730219131195,0.18838251,72626.0,72625.0,0.232693]
["bitfinex","BTCUSD",1730219131403,0.18338251,72626.0,72625.0,0.232693]
["bitfinex","BTCUSD",1730219133796,0.18338251,72626.0,72625.0,0.132693]
["bitfinex","BTCUSD",1730219133797,0.20722076,72626.0,72625.0,0.132693]
["bitfinex","BTCUSD",1730219134264,0.20722076,72626.0,72625.0,0.133523]
["bitfinex","BTCUSD",1730219134495,0.20888076,72626.0,72625.0,0.133523]
["bitfinex","BTCUSD",1730219134706,0.32104997,72626.0,72625.0,0.133523]
["bitfinex","BTCUSD",1730219135138,0.33104997,72626.0,72625.0,0.133523]
["bitfinex","BTCUSD",1730219135358,0.52914997,72626.0,72625.0,0.133523]
["bitfinex","BTCUSD",1730219135848,0.52914997,72626.0,72625.0,0.233523]
["bitfinex","BTCUSD",1730219135983,0.52914997,72626.0,72625.0,0.10083]
["bitfinex","BTCUSD",1730219136206,0.52914997,72626.0,72625.0,0.238523]
["bitfinex","BTCUSD",1730219136409,0.52914997,72626.0,72625.0,0.10083]
["bitfinex","BTCUSD",1730219136788,0.038,72617.0,72616.0,0.41313]
["bitfinex","BTCUSD",1730219136996,0.18133527,72617.0,72616.0,0.41313]
["bitfinex","BTCUSD",1730219137401,0.18133527,72617.0,72616.0,0.13771]
["bitfinex","BTCUSD",1730219138013,0.015,72615.0,72614.0,0.122812]
["bitfinex","BTCUSD",1730219138218,0.29350448,72615.0,72614.0,0.122812]
["bitfinex","BTCUSD",1730219138837,0.015,72612.0,72611.0,0.138549]
["bitfinex","BTCUSD",1730219139049,0.25763527,72612.0,72611.0,0.100829]
["bitfinex","BTCUSD",1730219139257,0.25763527,72612.0,72610.0,2.47921441]
["bitfinex","BTCUSD",1730219139258,0.048,72611.0,72610.0,2.47921441]
["bitfinex","BTCUSD",1730219139454,0.048,72611.0,72610.0,2.09601734]
["bitfinex","BTCUSD",1730219139455,0.31376429,72611.0,72610.0,2.09601734]
["bitfinex","BTCUSD",1730219139667,0.31376429,72611.0,72610.0,2.23373934]
["bitfinex","BTCUSD",1730219139878,0.32062904,72611.0,72610.0,2.09601734]
["bitfinex","BTCUSD",1730219140497,0.31552904,72611.0,72610.0,2.09601734]
["bitfinex","BTCUSD",1730219140744,0.31552904,72611.0,72610.0,2.23373934]
["bitfinex","BTCUSD",1730219141163,0.27566429,72611.0,72610.0,2.33373934]
["bitfinex","BTCUSD",1730219141379,0.15323527,72611.0,72610.0,2.33373934]
["bitfinex","BTCUSD",1730219141597,0.15323527,72611.0,72610.0,2.34073934]
["bitfinex","BTCUSD",1730219141598,0.0049,72611.0,72610.0,2.34073934]
["bitfinex","BTCUSD",1730219141807,0.0109,72611.0,72610.0,2.34073934]
["bitfinex","BTCUSD",1730219142025,0.0109,72611.0,72610.0,2.33873934]
["bitfinex","BTCUSD",1730219142243,0.0109,72611.0,72610.0,2.34073934]
["bitfinex","BTCUSD",1730219142730,0.0049,72611.0,72610.0,2.34073934]
["bitfinex","BTCUSD",1730219142977,0.0329,72611.0,72610.0,2.34073934]
["bitfinex","BTCUSD",1730219143436,0.0279,72611.0,72610.0,2.34073934]
["bitfinex","BTCUSD",1730219143642,0.023,72612.0,72611.0,0.513159]
["bitfinex","BTCUSD",1730219143766,0.0279,72612.0,72611.0,0.515159]
["bitfinex","BTCUSD",1730219143971,0.023,72612.0,72611.0,0.520159]
["bitfinex","BTCUSD",1730219144157,0.0279,72612.0,72611.0,0.520159]
["bitfinex","BTCUSD",1730219146098,0.0279,72612.0,72611.0,0.520989]
["bitfinex","BTCUSD",1730219146292,0.0279,72612.0,72611.0,0.518989]
["bitfinex","BTCUSD",1730219146759,0.0279,72612.0,72611.0,0.513989]
["bitfinex","BTCUSD",1730219151322,0.0329,72612.0,72611.0,0.543579]
["bitfinex","BTCUSD",1730219151631,0.0329,72612.0,72611.0,0.541579]
["bitfinex","BTCUSD",1730219152027,0.0329,72612.0,72611.0,0.543579]
["bitfinex","BTCUSD",1730219152689,0.0329,72612.0,72611.0,0.548579]
["bitfinex","BTCUSD",1730219153331,0.0279,72612.0,72611.0,0.548579]
["bitfinex","BTCUSD",1730219154243,0.0329,72612.0,72611.0,0.548579]
["bitfinex","BTCUSD",1730219155095,0.0279,72612.0,72611.0,0.548579]
["bitfinex","BTCUSD",1730219155309,0.0329,72612.0,72611.0,0.548579]
["bitfinex","BTCUSD",1730219155524,0.0279,72612.0,72611.0,0.548579]
["bitfinex","BTCUSD",1730219155773,0.0329,72612.0,72611.0,0.548579]
["bitfinex","BTCUSD",1730219157070,0.0329,72612.0,72611.0,0.541579]
["bitfinex","BTCUSD",1730219157724,0.0329,72612.0,72611.0,0.00083]
["bitfinex","BTCUSD",1730219157725,0.31269867,72612.0,72611.0,0.00083]
["bitfinex","BTCUSD",1730219157912,0.29277647,72612.0,72611.0,0.00083]
["bitfinex","BTCUSD",1730219158140,0.30698333,72612.0,72611.0,0.00083]
["bitfinex","BTCUSD",1730219158979,0.30698333,72612.0,72611.0,0.10083]
["bitfinex","BTCUSD",1730219159337,0.80698333,72612.0,72611.0,0.10083]
["bitfinex","BTCUSD",1730219159517,0.94192735,72612.0,72611.0,0.10083]
["bitfinex","BTCUSD",1730219159751,0.94692735,72612.0,72611.0,0.10083]
["bitfinex","BTCUSD",1730219160395,0.95092735,72612.0,72611.0,0.10083]
["bitfinex","BTCUSD",1730219161050,0.30598333,72612.0,72611.0,0.10083]
["bitfinex","BTCUSD",1730219161254,0.30598333,72612.0,72611.0,0.23855]
["bitfinex","BTCUSD",1730219161819,0.29866308,72612.0,72611.0,0.23855]
["bitfinex","BTCUSD",1730219162019,0.29366308,72612.0,72611.0,0.23855]
["bitfinex","BTCUSD",1730219162426,0.29266308,72612.0,72611.0,0.23855]
["bitfinex","BTCUSD",1730219162590,0.29687904,72612.0,72611.0,0.23855]
["bitfinex","BTCUSD",1730219162785,0.29987904,72612.0,72611.0,0.23855]
["bitfinex","BTCUSD",1730219162990,0.53470586,72612.0,72611.0,0.23855]
["bitfinex","BTCUSD",1730219163222,0.53170586,72612.0,72611.0,0.23855]
["bitfinex","BTCUSD",1730219163776,0.41710447,72612.0,72611.0,0.23855]
["bitfinex","BTCUSD",1730219164605,0.41510447,72612.0,72611.0,0.23855]
["bitfinex","BTCUSD",1730219164831,0.05155716,72612.0,72611.0,0.24055]
["bitfinex","BTCUSD",1730219165033,0.03507583,72612.0,72611.0,0.24055]
["bitfinex","BTCUSD",1730219165237,0.02785987,72612.0,72611.0,0.24055]
["bitfinex","BTCUSD",1730219165856,0.02385987,72612.0,72611.0,0.24055]
["bitfinex","BTCUSD",1730219166119,0.01985987,72612.0,72611.0,0.26811]
["bitfinex","BTCUSD",1730219166327,0.00956,72612.0,72611.0,0.26811]
["bitfinex","BTCUSD",1730219166752,0.00956,72612.0,72611.0,0.38533543]
["bitfinex","BTCUSD",1730219166753,0.00166,72612.0,72611.0,0.38533543]
["bitfinex","BTCUSD",1730219167184,0.00166,72612.0,72611.0,0.27311]
["bitfinex","BTCUSD",1730219170555,0.00456,72612.0,72611.0,0.27311]
["bitfinex","BTCUSD",1730219170979,0.00456,72612.0,72611.0,0.27111]
["bitfinex","BTCUSD",1730219171215,0.00456,72612.0,72611.0,0.27311]
["bitfinex","BTCUSD",1730219171857,0.17589527,72612.0,72611.0,0.16611]
["bitfinex","BTCUSD",1730219172063,0.17589527,72612.0,72611.0,0.13855]
["bitfinex","BTCUSD",1730219172413,0.18619114,72612.0,72611.0,0.13855]
["bitfinex","BTCUSD",1730219172638,0.18619092,72612.0,72611.0,0.13855]
["bitfinex","BTCUSD",1730219173191,0.18619092,72612.0,72611.0,0.23855]
["bitfinex","BTCUSD",1730219173881,0.00456,72612.0,72611.0,0.24555]
["bitfinex","BTCUSD",1730219177562,0.00166,72612.0,72611.0,0.24555]
["bitfinex","BTCUSD",1730219177772,0.00456,72612.0,72611.0,0.24555]
["bitfinex","BTCUSD",1730219179510,0.00166,72612.0,72611.0,0.24555]
["bitfinex","BTCUSD",1730219179720,0.00456,72612.0,72611.0,0.24555]
["bitfinex","BTCUSD",1730219179941,0.00456,72612.0,72611.0,0.27311]
["bitfinex","BTCUSD",1730219182102,0.02756,72612.0,72611.0,0.26611]
["bitfinex","BTCUSD",1730219182312,0.03256,72612.0,72611.0,0.26611]
["bitfinex","BTCUSD",1730219185605,0.03256,72612.0,72611.0,0.16611]
["bitfinex","BTCUSD",1730219185606,0.45089527,72612.0,72611.0,0.16611]
["bitfinex","BTCUSD",1730219185815,0.51750558,72612.0,72611.0,0.16611]
["bitfinex","BTCUSD",1730219186019,0.52485395,72612.0,72611.0,0.16611]
["bitfinex","BTCUSD",1730219186898,0.05020661,72612.0,72611.0,0.26611]
["bitfinex","BTCUSD",1730219187362,0.03256,72612.0,72611.0,0.26611]
["bitfinex","BTCUSD",1730219187571,0.02756,72612.0,72611.0,0.26611]
["bitfinex","BTCUSD",1730219187780,0.00456,72612.0,72611.0,0.26611]
["bitfinex","BTCUSD",1730219188390,0.00456,72612.0,72611.0,0.26811]
["bitfinex","BTCUSD",1730219189020,0.00456,72612.0,72611.0,0.27111]
["bitfinex","BTCUSD",1730219189444,0.00456,72612.0,72611.0,0.27311]
["bitfinex","BTCUSD",1730219189855,0.00456,72612.0,72611.0,0.27111]
["bitfinex","BTCUSD",1730219190069,0.00166,72612.0,72611.0,0.27111]
["bitfinex","BTCUSD",1730219190269,0.00456,72612.0,72611.0,0.27311]
["bitfinex","BTCUSD",1730219190887,0.00456,72612.0,72611.0,0.27111]
["bitfinex","BTCUSD",1730219191287,0.00456,72612.0,72611.0,0.27311]
["bitfinex","BTCUSD",1730219191873,0.00456,72612.0,72611.0,0.27111]
["bitfinex","BTCUSD",1730219192069,0.00456,72612.0,72611.0,0.27311]
["bitfinex","BTCUSD",1730219192270,0.00456,72612.0,72611.0,0.27111]
["bitfinex","BTCUSD",1730219193324,0.01487099,72612.0,72611.0,0.27111]
["bitfinex","BTCUSD",1730219193649,0.01487099,72612.0,72611.0,0.27311]
["bitfinex","BTCUSD",1730219193796,0.01487099,72612.0,72611.0,0.27111]
["bitfinex","BTCUSD",1730219194004,0.03787099,72612.0,72611.0,0.26811]
["bitfinex","BTCUSD",1730219194208,0.03787099,72612.0,72611.0,0.26611]
["bitfinex","BTCUSD",1730219194375,0.02756,72612.0,72611.0,0.26611]
["bitfinex","BTCUSD",1730219194588,0.0378752,72612.0,72611.0,0.26611]
["bitfinex","BTCUSD",1730219196275,0.0428752,72612.0,72611.0,0.26611]
["bitfinex","BTCUSD",1730219196482,0.20172053,72612.0,72611.0,0.16611]
["bitfinex","BTCUSD",1730219196702,0.18621047,72612.0,72611.0,0.16611]
["bitfinex","BTCUSD",1730219196904,0.20271613,72612.0,72611.0,0.16611]
["bitfinex","BTCUSD",1730219197718,0.20271613,72612.0,72611.0,0.26611]
["bitfinex","BTCUSD",1730219198139,0.18621047,72612.0,72611.0,0.26611]
["bitfinex","BTCUSD",1730219199092,0.0428752,72612.0,72611.0,0.26611]
["bitfinex","BTCUSD",1730219199298,0.0378752,72612.0,72611.0,0.26611]
["bitfinex","BTCUSD",1730219199521,2e-07,72612.0,72611.0,0.27111]
["bitfinex","BTCUSD",1730219199721,0.0919536,72629.0,72611.0,0.27111]
["bitfinex","BTCUSD",1730219199722,0.005,72627.0,72625.0,0.170253]
["bitfinex","BTCUSD",1730219199979,0.01816214,72626.0,72625.0,0.270253]
["bitfinex","BTCUSD",1730219200223,0.00166,72626.0,72625.0,0.27018043]
["bitfinex","BTCUSD",1730219200608,1e-06,72626.0,72625.0,0.27018043]
["bitfinex","BTCUSD",1730219201166,1e-06,72626.0,72625.0,0.27218043]
["bitfinex","BTCUSD",1730219203271,1e-06,72626.0,72625.0,0.26518043]
["bitfinex","BTCUSD",1730219203485,0.25313627,72626.0,72625.0,0.26518043]
["bitfinex","BTCUSD",1730219203693,0.25313627,72626.0,72625.0,0.137693]
["bitfinex","BTCUSD",1730219203891,0.25313627,72626.0,72614.0,0.005]
["bitfinex","BTCUSD",1730219203892,0.028,72613.0,72612.0,0.413154]
["bitfinex","BTCUSD",1730219204013,0.5471607,72613.0,72612.0,0.413154]
["bitfinex","BTCUSD",1730219205844,0.5471607,72613.0,72612.0,0.513154]
["bitfinex","BTCUSD",1730219206651,0.028,72613.0,72612.0,0.513154]
["bitfinex","BTCUSD",1730219207060,0.0868,72620.0,72613.0,0.1]
["bitfinex","BTCUSD",1730219207233,0.20642533,72619.0,72618.0,0.1]
["bitfinex","BTCUSD",1730219207435,0.20642533,72619.0,72618.0,0.237706]
["bitfinex","BTCUSD",1730219207639,0.005,72620.0,72619.0,0.237705]
["bitfinex","BTCUSD",1730219208005,0.005,72624.0,72620.0,0.375405]
["bitfinex","BTCUSD",1730219208206,0.005,72624.0,72623.0,0.237697]
["bitfinex","BTCUSD",1730219208449,0.005,72624.0,72623.0,0.239697]
["bitfinex","BTCUSD",1730219209144,0.0831,72636.0,72623.0,0.239697]
["bitfinex","BTCUSD",1730219209145,0.005,72630.0,72625.0,0.242693]
["bitfinex","BTCUSD",1730219209543,0.005,72636.0,72625.0,0.242693]
["bitfinex","BTCUSD",1730219209743,0.005,72633.0,72625.0,0.244693]
["bitfinex","BTCUSD",1730219209901,0.005,72633.0,72625.0,0.272253]
["bitfinex","BTCUSD",1730219210106,0.005,72632.0,72625.0,0.272253]
["bitfinex","BTCUSD",1730219212622,0.20642533,72638.0,72625.0,0.272253]
["bitfinex","BTCUSD",1730219212623,0.005,72636.0,72625.0,0.272253]
["bitfinex","BTCUSD",1730219212815,0.005,72634.0,72625.0,0.272253]
["bitfinex","BTCUSD",1730219212991,0.005,72635.0,72625.0,0.272253]
["bitfinex","BTCUSD",1730219213195,0.20642533,72638.0,72625.0,0.272253]
["bitfinex","BTCUSD",1730219215628,0.20642533,72638.0,72625.0,0.685333]
["bitfinex","BTCUSD",1730219217614,0.15135833,72638.0,72637.0,0.005]
["bitfinex","BTCUSD",1730219217952,0.15135833,72638.0,72637.0,0.68524]
["bitfinex","BTCUSD",1730219218154,0.005,72647.0,72645.0,0.167215]
["bitfinex","BTCUSD",1730219218356,0.22942533,72646.0,72645.0,0.272215]
["bitfinex","BTCUSD",1730219218535,0.023,72646.0,72645.0,0.272215]
["bitfinex","BTCUSD",1730219218943,0.023,72646.0,72645.0,0.685185]
["bitfinex","BTCUSD",1730219219367,0.028,72646.0,72645.0,0.685185]
["bitfinex","BTCUSD",1730219219563,5.078,72650.0,72647.0,0.267211]
["bitfinex","BTCUSD",1730219219564,0.028,72648.0,72647.0,0.267211]
["bitfinex","BTCUSD",1730219219775,0.028,72648.0,72647.0,0.680171]
["bitfinex","BTCUSD",1730219220156,0.03411544,72648.0,72647.0,0.680171]
["bitfinex","BTCUSD",1730219221155,0.02911544,72648.0,72647.0,0.680171]
["bitfinex","BTCUSD",1730219221360,4.4e-07,72648.0,72647.0,0.685171]
["bitfinex","BTCUSD",1730219221754,5.0,72650.0,72649.0,0.272208]
["bitfinex","BTCUSD",1730219221928,5.0,72650.0,72649.0,0.685148]
["bitfinex","BTCUSD",1730219222346,4.972471,72650.0,72649.0,0.685148]
["bitfinex","BTCUSD",1730219223172,4.834826,72650.0,72649.0,0.685148]
["bitfinex","BTCUSD",1730219226481,4.834826,72650.0,72649.0,0.678148]
["bitfinex","BTCUSD",1730219226668,5.001097,72650.0,72649.0,0.678148]
["bitfinex","BTCUSD",1730219227099,5.002755,72650.0,72649.0,0.678148]
["bitfinex","BTCUSD",1730219227425,5.002755,72650.0,72649.0,0.680148]
["bitfinex","BTCUSD",1730219227630,4.836484,72650.0,72649.0,0.678148]
["bitfinex","BTCUSD",1730219228404,5.002755,72650.0,72649.0,0.678148]
["bitfinex","BTCUSD",1730219228542,4.95358492,72650.0,72649.0,0.678148]
["bitfinex","BTCUSD",1730219228926,5.30902019,72650.0,72649.0,0.678148]
["bitfinex","BTCUSD",1730219229548,5.39172019,72650.0,72649.0,0.578148]
["bitfinex","BTCUSD",1730219231339,5.27961927,72650.0,72649.0,0.678148]
["bitfinex","BTCUSD",1730219232571,5.53501233,72650.0,72649.0,0.678148]
["bitfinex","BTCUSD",1730219232783,5.39172019,72650.0,72649.0,0.608148]
["bitfinex","BTCUSD",1730219232994,5.39172019,72650.0,72649.0,0.5405]
["bitfinex","BTCUSD",1730219233202,5.39172019,72650.0,72649.0,0.678148]
["bitfinex","BTCUSD",1730219233658,5.27961927,72650.0,72649.0,0.678148]
["bitfinex","BTCUSD",1730219235495,5.40199561,72650.0,72649.0,0.678148]
["bitfinex","BTCUSD",1730219237343,5.30637369,72650.0,72649.0,0.678148]
["bitfinex","BTCUSD",1730219239054,5.30639878,72650.0,72649.0,0.678148]
["bitfinex","BTCUSD",1730219239265,5.30639878,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219239480,4.97396351,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219239686,4.95748381,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219241304,4.95096464,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219242224,4.93448381,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219242422,4.93429381,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219242864,4.95077584,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219243577,4.67112,72650.0,72649.0,0.79607792]
["bitfinex","BTCUSD",1730219243799,4.561004,72650.0,72649.0,0.79807792]
["bitfinex","BTCUSD",1730219244407,4.561004,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219244665,4.566004,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219245082,4.566004,72650.0,72649.0,0.680977]
["bitfinex","BTCUSD",1730219245276,4.566004,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219245472,4.57630609,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219246712,4.57630721,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219247337,4.57630721,72650.0,72649.0,0.680977]
["bitfinex","BTCUSD",1730219247875,4.57130721,72650.0,72649.0,0.680977]
["bitfinex","BTCUSD",1730219249074,4.57380721,72650.0,72649.0,0.680977]
["bitfinex","BTCUSD",1730219252993,4.57380721,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219253611,4.9061434,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219253819,4.9291434,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219254659,4.57380721,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219254830,4.57381143,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219255218,4.57381143,72650.0,72649.0,0.680977]
["bitfinex","BTCUSD",1730219256597,4.57381143,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219257274,4.7171467,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219257754,4.9215467,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219257976,4.93804453,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219258206,5.02124453,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219258390,5.02124453,72650.0,72649.0,0.88540233]
["bitfinex","BTCUSD",1730219258638,5.02124453,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219258639,4.65701143,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219258843,4.65701143,72650.0,72649.0,0.680977]
["bitfinex","BTCUSD",1730219258844,4.56881143,72650.0,72649.0,0.680977]
["bitfinex","BTCUSD",1730219259045,4.48622443,72650.0,72649.0,0.685977]
["bitfinex","BTCUSD",1730219259258,4.420859,72650.0,72649.0,0.685977]
["bitfinex","BTCUSD",1730219259611,4.425859,72650.0,72649.0,0.685977]
["bitfinex","BTCUSD",1730219259845,4.420859,72650.0,72649.0,0.685977]
["bitfinex","BTCUSD",1730219260595,4.425859,72650.0,72649.0,0.685977]
["bitfinex","BTCUSD",1730219260820,4.420859,72650.0,72649.0,0.685977]
["bitfinex","BTCUSD",1730219262869,4.420859,72650.0,72649.0,0.680977]
["bitfinex","BTCUSD",1730219263274,4.420859,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219264074,4.420859,72650.0,72649.0,0.680977]
["bitfinex","BTCUSD",1730219264751,4.420859,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219265156,4.420859,72650.0,72649.0,0.680977]
["bitfinex","BTCUSD",1730219265583,4.420859,72650.0,72649.0,0.678977]
["bitfinex","BTCUSD",1730219265943,4.420859,72650.0,72649.0,0.680977]
["bitfinex","BTCUSD",1730219267738,4.420859,72650.0,72649.0,0.685977]
["bitfinex","BTCUSD",1730219267916,4.283214,72650.0,72649.0,0.685977]
["bitfinex","BTCUSD",1730219270602,4.200627,72650.0,72649.0,0.685977]
["bitfinex","BTCUSD",1730219276234,4.145569,72650.0,72649.0,0.685977]
["bitfinex","BTCUSD",1730219276436,4.062982,72650.0,72649.0,0.685977]
["bitfinex","BTCUSD",1730219277047,4.035453,72650.0,72649.0,0.685977]
["bitfinex","BTCUSD",1730219279290,4.007924,72650.0,72649.0,0.685977]
["bitfinex","BTCUSD",1730219279528,3.925337,72650.0,72649.0,0.89240233]
["bitfinex","BTCUSD",1730219279797,3.760163,72650.0,72649.0,1.0457374]
["bitfinex","BTCUSD",1730219280018,3.760163,72650.0,72649.0,0.91751207]
["bitfinex","BTCUSD",1730219280225,3.760163,72650.0,72649.0,0.9989566]
["bitfinex","BTCUSD",1730219280441,3.22421272,72650.0,72649.0,1.28204413]
["bitfinex","BTCUSD",1730219280668,3.19668372,72650.0,72649.0,1.81392813]
["bitfinex","BTCUSD",1730219280877,3.08656772,72650.0,72649.0,1.83611881]
["bitfinex","BTCUSD",1730219281317,3.08656772,72650.0,72649.0,1.83368767]
["bitfinex","BTCUSD",1730219281530,3.03886749,72650.0,72649.0,1.83568767]
["bitfinex","BTCUSD",1730219281744,3.03886749,72650.0,72649.0,1.72358675]
["bitfinex","BTCUSD",1730219281745,2.95628049,72650.0,72649.0,1.72358675]
["bitfinex","BTCUSD",1730219281983,2.90122249,72650.0,72649.0,1.72358675]
["bitfinex","BTCUSD",1730219282394,2.90122249,72650.0,72649.0,1.82519167]
["bitfinex","BTCUSD",1730219282609,2.90122249,72650.0,72649.0,1.93729259]
["bitfinex","BTCUSD",1730219282822,2.76357749,72650.0,72649.0,1.83568767]
["bitfinex","BTCUSD",1730219283154,2.22762721,72650.0,72649.0,1.83568767]
["bitfinex","BTCUSD",1730219283353,2.22762721,72650.0,72649.0,2.02978767]
["bitfinex","BTCUSD",1730219283565,2.22762721,72650.0,72649.0,2.13371924]
["bitfinex","BTCUSD",1730219283767,2.00736221,72650.0,72649.0,2.03211243]
["bitfinex","BTCUSD",1730219284167,2.00736221,72650.0,72649.0,1.86591243]
["bitfinex","BTCUSD",1730219284168,1.58561807,72650.0,72649.0,1.86591243]
["bitfinex","BTCUSD",1730219284370,1.45243807,72650.0,72649.0,1.88922124]
["bitfinex","BTCUSD",1730219284599,1.42490907,72650.0,72649.0,1.78538767]
["bitfinex","BTCUSD",1730219284957,1.27397805,72650.0,72649.0,1.81071243]
["bitfinex","BTCUSD",1730219285241,1.27397805,72650.0,72649.0,1.69861151]
["bitfinex","BTCUSD",1730219285579,1.20304726,72650.0,72649.0,1.69861151]
["bitfinex","BTCUSD",1730219286094,1.063004,72650.0,72649.0,1.81071243]
["bitfinex","BTCUSD",1730219286278,0.21012423,72650.0,72649.0,1.87887101]
["bitfinex","BTCUSD",1730219286490,0.06260559,72650.0,72649.0,1.87887101]
["bitfinex","BTCUSD",1730219286858,10.81505183,72666.0,72665.0,1.28137864]
["bitfinex","BTCUSD",1730219287079,10.81505183,72666.0,72665.0,5.80896645]
["bitfinex","BTCUSD",1730219287326,10.6086265,72666.0,72665.0,6.43808841]
["bitfinex","BTCUSD",1730219287572,10.6086265,72666.0,72665.0,5.59375465]
["bitfinex","BTCUSD",1730219287835,10.4710115,72666.0,72665.0,5.56146333]
["bitfinex","BTCUSD",1730219288217,10.4710115,72666.0,72665.0,5.64454598]
["bitfinex","BTCUSD",1730219288418,10.4710115,72666.0,72665.0,5.56368637]
["bitfinex","BTCUSD",1730219288846,10.3333965,72666.0,72665.0,5.56368637]
["bitfinex","BTCUSD",1730219289275,9.84472262,72666.0,72665.0,5.56368637]
["bitfinex","BTCUSD",1730219289407,9.80695108,72666.0,72665.0,6.91037329]
["bitfinex","BTCUSD",1730219289618,9.72232895,72666.0,72665.0,6.70356437]
["bitfinex","BTCUSD",1730219289842,9.57715436,72666.0,72665.0,6.62212137]
["bitfinex","BTCUSD",1730219290578,9.29765722,72666.0,72665.0,6.73422229]
["bitfinex","BTCUSD",1730219290815,9.1864537,72666.0,72665.0,6.25123633]
["bitfinex","BTCUSD",1730219291028,9.16519232,72666.0,72665.0,6.22367633]
["bitfinex","BTCUSD",1730219291371,9.10366635,72666.0,72665.0,4.40119033]
["bitfinex","BTCUSD",1730219291801,8.96605135,72666.0,72665.0,4.28203349]
["bitfinex","BTCUSD",1730219292039,8.96605135,72666.0,72665.0,4.11606441]
["bitfinex","BTCUSD",1730219292251,8.96605135,72666.0,72665.0,4.32891013]
["bitfinex","BTCUSD",1730219292534,8.93017171,72666.0,72665.0,4.21719333]
["bitfinex","BTCUSD",1730219292750,8.90264871,72666.0,72665.0,4.00514641]
["bitfinex","BTCUSD",1730219292996,8.87512571,72666.0,72665.0,4.08567859]
["bitfinex","BTCUSD",1730219293278,8.79255671,72666.0,72665.0,3.64672247]
["bitfinex","BTCUSD",1730219293495,8.79255671,72666.0,72665.0,3.62658371]
["bitfinex","BTCUSD",1730219293756,8.73751071,72666.0,72665.0,3.58630977]
["bitfinex","BTCUSD",1730219293963,8.68246471,72666.0,72665.0,3.58630977]
["bitfinex","BTCUSD",1730219294188,8.65494171,72666.0,72665.0,3.58630977]
["bitfinex","BTCUSD",1730219294618,8.65494171,72666.0,72665.0,3.55498877]
["bitfinex","BTCUSD",1730219294865,8.51732671,72666.0,72665.0,2.23550085]
["bitfinex","BTCUSD",1730219295149,8.51732671,72666.0,72665.0,1.19694985]
["bitfinex","BTCUSD",1730219295354,8.51732671,72666.0,72665.0,0.96557785]
["bitfinex","BTCUSD",1730219295561,8.51732671,72666.0,72665.0,1.36416085]
["bitfinex","BTCUSD",1730219295778,8.37971171,72666.0,72665.0,1.36416085]
["bitfinex","BTCUSD",1730219296265,8.37971171,72666.0,72665.0,1.36616085]
["bitfinex","BTCUSD",1730219296472,8.37971171,72666.0,72665.0,1.46616085]
["bitfinex","BTCUSD",1730219296702,8.35218871,72666.0,72665.0,1.46616085]
["bitfinex","BTCUSD",1730219297567,8.24209671,72666.0,72665.0,1.46616085]
["bitfinex","BTCUSD",1730219297783,8.18705071,72666.0,72665.0,1.46616085]
["bitfinex","BTCUSD",1730219297995,8.10448171,72666.0,72665.0,1.46616085]
["bitfinex","BTCUSD",1730219298663,8.07695871,72666.0,72665.0,1.46616085]
["bitfinex","BTCUSD",1730219299169,8.07695871,72666.0,72665.0,1.34526185]
["bitfinex","BTCUSD",1730219299170,7.96686671,72666.0,72665.0,1.34526185]
["bitfinex","BTCUSD",1730219299397,7.96686671,72666.0,72665.0,1.18474685]
["bitfinex","BTCUSD",1730219299627,7.96686671,72666.0,72665.0,0.83474685]
["bitfinex","BTCUSD",1730219300069,7.96686671,72666.0,72665.0,0.71557785]
["bitfinex","BTCUSD",1730219300271,7.93934371,72666.0,72665.0,0.71557785]
["bitfinex","BTCUSD",1730219300919,7.91182071,72666.0,72665.0,0.71557785]
["bitfinex","BTCUSD",1730219301345,7.91132071,72666.0,72665.0,0.70557805]
["bitfinex","BTCUSD",1730219301583,7.91132071,72666.0,72665.0,0.70080227]
["bitfinex","BTCUSD",1730219303082,8.10162071,72666.0,72665.0,0.557467]
["bitfinex","BTCUSD",1730219303307,8.18202071,72666.0,72665.0,0.557467]
["bitfinex","BTCUSD",1730219303657,8.18202071,72666.0,72665.0,0.552467]
["bitfinex","BTCUSD",1730219303833,8.18202071,72666.0,72665.0,0.557467]
["bitfinex","BTCUSD",1730219303834,8.20502071,72666.0,72665.0,0.557467]
["bitfinex","BTCUSD",1730219304529,8.18202071,72666.0,72665.0,0.657467]
["bitfinex","BTCUSD",1730219305388,8.20502071,72666.0,72665.0,0.657467]
["bitfinex","BTCUSD",1730219305795,8.18202071,72666.0,72665.0,0.657467]
["bitfinex","BTCUSD",1730219306714,8.18202071,72666.0,72665.0,0.80080227]
["bitfinex","BTCUSD",1730219307056,8.18202071,72666.0,72665.0,0.657467]
["bitfinex","BTCUSD",1730219307980,8.18702071,72666.0,72665.0,0.657467]
["bitfinex","BTCUSD",1730219308754,8.18702071,72666.0,72665.0,0.659125]
["bitfinex","BTCUSD",1730219313934,8.21002071,72666.0,72665.0,0.654125]
["bitfinex","BTCUSD",1730219314148,8.21002071,72666.0,72665.0,0.652125]
["bitfinex","BTCUSD",1730219314320,8.21002071,72666.0,72665.0,0.391432]
["bitfinex","BTCUSD",1730219314470,8.21002071,72666.0,72665.0,0.291432]
["bitfinex","BTCUSD",1730219314471,8.22027615,72666.0,72665.0,0.291432]
["bitfinex","BTCUSD",1730219314967,8.36361142,72666.0,72665.0,0.291432]
["bitfinex","BTCUSD",1730219315592,8.36361142,72666.0,72661.0,0.27525]
["bitfinex","BTCUSD",1730219315593,0.2619,72662.0,72661.0,0.27525]
["bitfinex","BTCUSD",1730219315808,0.2849,72662.0,72661.0,0.412875]
["bitfinex","BTCUSD",1730219316656,0.2849,72662.0,72661.0,0.417875]
["bitfinex","BTCUSD",1730219316915,0.2849,72662.0,72661.0,0.930745]
["bitfinex","BTCUSD",1730219317735,0.2849,72662.0,72661.0,0.932745]
["bitfinex","BTCUSD",1730219318438,0.2619,72662.0,72661.0,0.932745]
["bitfinex","BTCUSD",1730219318637,7.91132071,72666.0,72665.0,0.244617]
["bitfinex","BTCUSD",1730219318863,7.91632071,72666.0,72665.0,0.657467]
["bitfinex","BTCUSD",1730219319804,7.91632071,72666.0,72665.0,1.0122276]
["bitfinex","BTCUSD",1730219319805,7.77370571,72666.0,72665.0,1.0122276]
["bitfinex","BTCUSD",1730219320029,7.77370571,72666.0,72665.0,1.61170107]
["bitfinex","BTCUSD",1730219320276,7.77370571,72666.0,72665.0,1.53999907]
["bitfinex","BTCUSD",1730219320647,7.66361371,72666.0,72665.0,2.05315773]
["bitfinex","BTCUSD",1730219320887,7.63609071,72666.0,72665.0,1.9245324]
["bitfinex","BTCUSD",1730219321558,7.63609071,72666.0,72665.0,1.9265324]
["bitfinex","BTCUSD",1730219321766,7.55352171,72666.0,72665.0,1.9265324]
["bitfinex","BTCUSD",1730219321981,7.49847571,72666.0,72665.0,1.4748954]
["bitfinex","BTCUSD",1730219322194,7.44139378,72666.0,72665.0,4.0537974]
["bitfinex","BTCUSD",1730219322611,7.44139378,72666.0,72665.0,4.10781861]
["bitfinex","BTCUSD",1730219322817,7.30377878,72666.0,72665.0,3.75937461]
["bitfinex","BTCUSD",1730219323986,7.22120978,72666.0,72665.0,4.09342007]
["bitfinex","BTCUSD",1730219324217,7.16616378,72666.0,72665.0,2.73880307]
["bitfinex","BTCUSD",1730219324745,7.05607178,72666.0,72665.0,2.73880307]
["bitfinex","BTCUSD",1730219324954,7.0225625,72666.0,72665.0,2.73880307]
["bitfinex","BTCUSD",1730219325520,7.0225625,72666.0,72665.0,1.77853507]
["bitfinex","BTCUSD",1730219325746,6.8849475,72666.0,72665.0,1.70073507]
["bitfinex","BTCUSD",1730219326630,6.8574245,72666.0,72665.0,1.2447874]
["bitfinex","BTCUSD",1730219326852,6.7473325,72666.0,72665.0,1.18635207]
["bitfinex","BTCUSD",1730219327074,6.7473325,72666.0,72665.0,1.06080207]
["bitfinex","BTCUSD",1730219327293,6.7473325,72666.0,72665.0,1.2371824]
["bitfinex","BTCUSD",1730219327529,6.7473325,72666.0,72665.0,1.1012504]
["bitfinex","BTCUSD",1730219327762,6.7198095,72666.0,72665.0,1.2354034]
["bitfinex","BTCUSD",1730219328014,6.6097175,72666.0,72665.0,1.2374034]
["bitfinex","BTCUSD",1730219328234,6.6097175,72666.0,72665.0,1.19494507]
["bitfinex","BTCUSD",1730219328452,6.6097175,72666.0,72665.0,1.06080207]
["bitfinex","BTCUSD",1730219328665,6.4721025,72666.0,72665.0,1.06080207]
["bitfinex","BTCUSD",1730219329115,6.4721025,72666.0,72665.0,1.50458007]
["bitfinex","BTCUSD",1730219329760,6.3620105,72666.0,72665.0,1.50458007]
["bitfinex","BTCUSD",1730219329986,6.3344875,72666.0,72665.0,1.50458007]
["bitfinex","BTCUSD",1730219330656,6.3344875,72666.0,72665.0,1.50358007]
["bitfinex","BTCUSD",1730219330657,6.2519185,72666.0,72665.0,1.50358007]
["bitfinex","BTCUSD",1730219330874,6.1968725,72666.0,72665.0,1.16682807]
["bitfinex","BTCUSD",1730219331096,6.40329783,72666.0,72665.0,1.18691107]
["bitfinex","BTCUSD",1730219331354,6.40329783,72666.0,72665.0,0.556467]
["bitfinex","BTCUSD",1730219331355,6.4672725,72666.0,72665.0,0.556467]
["bitfinex","BTCUSD",1730219331595,6.2763725,72666.0,72665.0,0.69980227]
["bitfinex","BTCUSD",1730219332948,6.2763725,72666.0,72665.0,0.79980227]
["bitfinex","BTCUSD",1730219333308,6.2763725,72666.0,72665.0,0.80146027]
["bitfinex","BTCUSD",1730219333541,6.2813725,72666.0,72665.0,0.658125]
["bitfinex","BTCUSD",1730219333764,6.2813725,72666.0,72665.0,0.657125]
["bitfinex","BTCUSD",1730219333984,6.2813725,72666.0,72665.0,0.655125]
["bitfinex","BTCUSD",1730219334828,6.3043725,72666.0,72665.0,0.655125]
["bitfinex","BTCUSD",1730219335425,6.51079783,72666.0,72665.0,0.655125]
["bitfinex","BTCUSD",1730219335621,6.4859725,72666.0,72665.0,0.650125]
["bitfinex","BTCUSD",1730219335875,6.4859725,72666.0,72665.0,0.550125]
["bitfinex","BTCUSD",1730219336078,6.4859725,72666.0,72665.0,0.552125]
["bitfinex","BTCUSD",1730219336276,6.4859725,72666.0,72665.0,0.550125]
["bitfinex","BTCUSD",1730219337358,6.4859725,72666.0,72665.0,0.650125]
["bitfinex","BTCUSD",1730219337764,6.4859725,72666.0,72665.0,0.655125]
["bitfinex","BTCUSD",1730219337980,6.4629725,72666.0,72665.0,0.655125]
["bitfinex","BTCUSD",1730219338186,6.4629725,72666.0,72665.0,0.657125]
["bitfinex","BTCUSD",1730219341796,6.4629725,72666.0,72665.0,0.652125]
["bitfinex","BTCUSD",1730219342000,6.4859725,72666.0,72665.0,0.652125]
["bitfinex","BTCUSD",1730219342436,6.0592575,72666.0,72665.0,1.1964354]
["bitfinex","BTCUSD",1730219342653,5.9216425,72666.0,72665.0,1.01957007]
["bitfinex","BTCUSD",1730219342855,5.9216425,72666.0,72665.0,1.10064752]
["bitfinex","BTCUSD",1730219343103,5.9216425,72666.0,72665.0,1.12091689]
["bitfinex","BTCUSD",1730219343314,5.9216425,72666.0,72665.0,1.01957007]
["bitfinex","BTCUSD",1730219343725,5.8941195,72666.0,72665.0,1.01957007]
["bitfinex","BTCUSD",1730219343930,5.7840275,72666.0,72665.0,1.12090247]
["bitfinex","BTCUSD",1730219344349,5.7840275,72666.0,72665.0,1.01957007]
["bitfinex","BTCUSD",1730219344776,5.6464125,72666.0,72665.0,1.01957007]
["bitfinex","BTCUSD",1730219345781,5.5638435,72666.0,72665.0,1.01957007]
["bitfinex","BTCUSD",1730219345983,5.5087975,72666.0,72665.0,1.01957007]
["bitfinex","BTCUSD",1730219346259,5.5087975,72666.0,72665.0,1.12086062]
["bitfinex","BTCUSD",1730219346479,5.5087975,72666.0,72665.0,1.09860557]
["bitfinex","BTCUSD",1730219346706,5.4537515,72666.0,72665.0,1.01757007]
["bitfinex","BTCUSD",1730219346889,5.3711825,72666.0,72665.0,1.01757007]
["bitfinex","BTCUSD",1730219347057,5.3711825,72666.0,72665.0,1.10060559]
["bitfinex","BTCUSD",1730219347461,5.3711825,72666.0,72665.0,1.01957007]
["bitfinex","BTCUSD",1730219347627,5.3436595,72666.0,72665.0,1.01957007]
["bitfinex","BTCUSD",1730219347843,5.2610905,72666.0,72665.0,1.01957007]
["bitfinex","BTCUSD",1730219348325,5.2335675,72666.0,72665.0,1.10056581]
["bitfinex","BTCUSD",1730219348532,5.2335675,72666.0,72665.0,1.01957007]
["bitfinex","BTCUSD",1730219348744,5.0959525,72666.0,72665.0,1.01957007]
["bitfinex","BTCUSD",1730219348948,5.0959525,72666.0,72665.0,1.00957007]
["bitfinex","BTCUSD",1730219349426,5.0959525,72666.0,72665.0,1.01957007]
["bitfinex","BTCUSD",1730219349839,5.0133835,72666.0,72665.0,1.01957007]
["bitfinex","BTCUSD",1730219350317,4.9583375,72666.0,72665.0,1.10055348]
["bitfinex","BTCUSD",1730219350551,4.9583375,72666.0,72665.0,1.01957007]
["bitfinex","BTCUSD",1730219350785,4.8757685,72666.0,72665.0,1.01957007]
["bitfinex","BTCUSD",1730219351062,4.8207225,72666.0,72665.0,0.64542302]
["bitfinex","BTCUSD",1730219351292,4.8207225,72666.0,72665.0,0.584685]
["bitfinex","BTCUSD",1730219351293,4.8257225,72666.0,72665.0,0.584685]
["bitfinex","BTCUSD",1730219351527,4.8257225,72666.0,72665.0,0.557125]
["bitfinex","BTCUSD",1730219353803,4.8257225,72666.0,72665.0,0.657125]
["bitfinex","BTCUSD",1730219354071,4.8257225,72666.0,72665.0,0.550125]
["bitfinex","BTCUSD",1730219354320,4.8257225,72666.0,72665.0,0.552125]
["bitfinex","BTCUSD",1730219356118,4.8257225,72666.0,72665.0,0.652125]
["bitfinex","BTCUSD",1730219359025,4.8257225,72666.0,72665.0,0.552125]
["bitfinex","BTCUSD",1730219359458,4.8487225,72666.0,72665.0,0.550125]
["bitfinex","BTCUSD",1730219359665,5.0349225,72666.0,72665.0,0.550125]
["bitfinex","BTCUSD",1730219360260,5.1164225,72666.0,72665.0,0.650125]
["bitfinex","BTCUSD",1730219362626,5.26475777,72666.0,72665.0,0.650125]
["bitfinex","BTCUSD",1730219364197,5.1214225,72666.0,72665.0,0.650125]
["bitfinex","BTCUSD",1730219364355,5.1214225,72666.0,72665.0,0.652125]
["bitfinex","BTCUSD",1730219364925,5.0934225,72666.0,72665.0,0.652125]
["bitfinex","BTCUSD",1730219365205,5.0934225,72666.0,72665.0,0.657125]
["bitfinex","BTCUSD",1730219365425,4.9072225,72666.0,72665.0,0.657125]
["bitfinex","BTCUSD",1730219367520,4.8257225,72666.0,72665.0,0.657125]
["bitfinex","BTCUSD",1730219373957,4.8257225,72666.0,72665.0,0.657125]
["bitfinex","BTCUSD",1730219374824,4.8257225,72666.0,72665.0,0.684685]
["bitfinex","BTCUSD",1730219376582,4.96069407,72666.0,72665.0,0.677685]
["bitfinex","BTCUSD",1730219376782,4.8487225,72666.0,72665.0,0.677685]
["bitfinex","BTCUSD",1730219378361,4.8257225,72666.0,72665.0,0.677685]
["bitfinex","BTCUSD",1730219379385,4.8257225,72666.0,72665.0,0.682685]
["bitfinex","BTCUSD",1730219381619,4.8257225,72666.0,72665.0,0.6844538]
["bitfinex","BTCUSD",1730219381835,4.83603361,72666.0,72665.0,0.6844538]
["bitfinex","BTCUSD",1730219382758,4.83603361,72666.0,72665.0,0.6794538]
["bitfinex","BTCUSD",1730219383629,4.83603361,72666.0,72665.0,0.88387913]
["bitfinex","BTCUSD",1730219383873,4.83603361,72666.0,72665.0,0.6774538]
["bitfinex","BTCUSD",1730219384089,4.83603361,72666.0,72665.0,0.6794538]
["bitfinex","BTCUSD",1730219386857,4.83603361,72666.0,72665.0,0.88587913]
["bitfinex","BTCUSD",1730219387097,4.83603361,72666.0,72665.0,0.6794538]
["bitfinex","BTCUSD",1730219387849,4.91113361,72666.0,72665.0,0.6794538]
["bitfinex","BTCUSD",1730219388050,5.04610518,72666.0,72665.0,0.6774538]
["bitfinex","BTCUSD",1730219388253,4.93413361,72666.0,72665.0,0.6794538]
["bitfinex","BTCUSD",1730219388883,5.04610518,72666.0,72665.0,0.6794538]
["bitfinex","BTCUSD",1730219389092,4.93413361,72666.0,72665.0,0.6794538]
["bitfinex","BTCUSD",1730219389334,5.04610518,72666.0,72665.0,0.6774538]
["bitfinex","BTCUSD",1730219389645,0.005,72662.0,72661.0,0.376908]
["bitfinex","BTCUSD",1730219389841,0.005,72662.0,72661.0,0.514533]
["bitfinex","BTCUSD",1730219389842,0.13997157,72662.0,72661.0,0.514533]
["bitfinex","BTCUSD",1730219390069,0.11697157,72662.0,72661.0,0.514533]
["bitfinex","BTCUSD",1730219390721,0.11697157,72662.0,72661.0,0.516533]
["bitfinex","BTCUSD",1730219390904,0.005,72662.0,72661.0,0.934403]
["bitfinex","BTCUSD",1730219391145,0.005,72662.0,72661.0,0.93351449]
["bitfinex","BTCUSD",1730219392618,0.11697157,72662.0,72661.0,0.93351449]
["bitfinex","BTCUSD",1730219393912,4.8257225,72666.0,72661.0,0.93351449]
["bitfinex","BTCUSD",1730219393913,4.7106305,72666.0,72665.0,0.38914857]
["bitfinex","BTCUSD",1730219394299,4.7106305,72666.0,72665.0,0.95733364]
["bitfinex","BTCUSD",1730219394501,4.7106305,72666.0,72665.0,3.83837158]
["bitfinex","BTCUSD",1730219394723,4.6280615,72666.0,72665.0,3.73678764]
["bitfinex","BTCUSD",1730219394928,4.5730155,72666.0,72665.0,3.73678764]
["bitfinex","BTCUSD",1730219395141,4.5730155,72666.0,72665.0,3.71530664]
["bitfinex","BTCUSD",1730219396230,4.5179695,72666.0,72665.0,3.71530664]
["bitfinex","BTCUSD",1730219396443,4.4354005,72666.0,72665.0,1.03253364]
["bitfinex","BTCUSD",1730219396655,4.4078775,72666.0,72665.0,1.08653476]
["bitfinex","BTCUSD",1730219397062,4.2977855,72666.0,72665.0,3.20791876]
["bitfinex","BTCUSD",1730219397290,4.2977855,72666.0,72665.0,3.15538676]
["bitfinex","BTCUSD",1730219397702,4.2702625,72666.0,72665.0,3.15538676]
["bitfinex","BTCUSD",1730219398077,4.19088402,72666.0,72665.0,3.15538676]
["bitfinex","BTCUSD",1730219398262,4.13583802,72666.0,72665.0,3.15538676]
["bitfinex","BTCUSD",1730219398466,4.13583802,72666.0,72665.0,2.58020807]
["bitfinex","BTCUSD",1730219398666,4.05326902,72666.0,72665.0,2.15347107]
["bitfinex","BTCUSD",1730219398866,3.99822302,72666.0,72665.0,2.02512307]
["bitfinex","BTCUSD",1730219399272,3.99822302,72666.0,72665.0,2.01289207]
["bitfinex","BTCUSD",1730219399489,3.99822302,72666.0,72665.0,1.49045107]
["bitfinex","BTCUSD",1730219399697,3.97070002,72666.0,72665.0,1.49045107]
["bitfinex","BTCUSD",1730219400329,3.91565402,72666.0,72665.0,1.65642376]
["bitfinex","BTCUSD",1730219400537,3.8268321,72666.0,72665.0,1.65642376]
["bitfinex","BTCUSD",1730219400769,3.7993091,72666.0,72665.0,1.65642376]
["bitfinex","BTCUSD",1730219401176,3.6892171,72666.0,72665.0,1.65642376]
["bitfinex","BTCUSD",1730219401590,3.62641273,72666.0,72665.0,1.65642376]
["bitfinex","BTCUSD",1730219401811,3.5014006,72666.0,72665.0,1.65642376]
["bitfinex","BTCUSD",1730219402684,3.4188316,72666.0,72665.0,1.65642376]
["bitfinex","BTCUSD",1730219402893,3.3637856,72666.0,72665.0,1.65808176]
["bitfinex","BTCUSD",1730219403092,3.3637856,72666.0,72665.0,1.08819276]
["bitfinex","BTCUSD",1730219403303,3.3637856,72666.0,72665.0,5.37329376]
["bitfinex","BTCUSD",1730219403511,3.3637856,72666.0,72665.0,5.30241176]
["bitfinex","BTCUSD",1730219403932,3.2261706,72666.0,72665.0,3.89901376]
["bitfinex","BTCUSD",1730219404149,3.2261706,72666.0,72665.0,2.32704076]
["bitfinex","BTCUSD",1730219404369,3.2261706,72666.0,72665.0,0.88203007]
["bitfinex","BTCUSD",1730219404608,3.2261706,72666.0,72665.0,0.96506518]
["bitfinex","BTCUSD",1730219404810,3.0610156,72666.0,72665.0,0.96506518]
["bitfinex","BTCUSD",1730219405024,3.26744093,72666.0,72665.0,0.559125]
["bitfinex","BTCUSD",1730219405225,3.0610156,72666.0,72665.0,0.559125]
["bitfinex","BTCUSD",1730219405437,3.1369156,72666.0,72665.0,0.559125]
["bitfinex","BTCUSD",1730219406075,3.1369156,72666.0,72665.0,0.557125]
["bitfinex","BTCUSD",1730219406282,3.1369156,72666.0,72665.0,0.559125]
["bitfinex","BTCUSD",1730219407089,3.1369156,72666.0,72665.0,0.659125]
["bitfinex","BTCUSD",1730219408119,3.0610156,72666.0,72665.0,0.659125]
["bitfinex","BTCUSD",1730219409137,3.30760774,72666.0,72665.0,0.552125]
["bitfinex","BTCUSD",1730219409552,3.1643156,72666.0,72665.0,0.552125]
["bitfinex","BTCUSD",1730219409962,3.5190762,72666.0,72665.0,0.552125]
["bitfinex","BTCUSD",1730219410173,3.31265087,72666.0,72665.0,0.552125]
["bitfinex","BTCUSD",1730219410793,3.32291529,72666.0,72665.0,0.552125]
["bitfinex","BTCUSD",1730219410999,3.32291529,72666.0,72665.0,0.652125]
["bitfinex","BTCUSD",1730219411424,3.31791529,72666.0,72665.0,0.652125]
["bitfinex","BTCUSD",1730219411622,3.30765087,72666.0,72665.0,0.652125]
["bitfinex","BTCUSD",1730219412434,3.30765087,72666.0,72665.0,0.654125]
["bitfinex","BTCUSD",1730219413574,3.30765087,72666.0,72665.0,0.652125]
["bitfinex","BTCUSD",1730219415485,3.31265087,72666.0,72665.0,0.652125]
["bitfinex","BTCUSD",1730219415704,3.45594301,72666.0,72665.0,0.652125]
["bitfinex","BTCUSD",1730219416541,3.31265087,72666.0,72665.0,0.652125]
["bitfinex","BTCUSD",1730219416748,3.53674063,72666.0,72665.0,0.652125]
["bitfinex","BTCUSD",1730219417628,3.42469575,72666.0,72665.0,0.652125]
["bitfinex","BTCUSD",1730219420431,3.30765087,72666.0,72665.0,0.652125]
["bitfinex","BTCUSD",1730219420664,3.0610156,72666.0,72665.0,0.66848182]
["bitfinex","BTCUSD",1730219420899,2.9234006,72666.0,72665.0,0.95842197]
["bitfinex","BTCUSD",1730219421114,2.9234006,72666.0,72665.0,0.94706515]
["bitfinex","BTCUSD",1730219421593,2.9234006,72666.0,72665.0,0.686685]
["bitfinex","BTCUSD",1730219422667,2.7857856,72666.0,72665.0,0.83002027]
["bitfinex","BTCUSD",1730219423085,2.7582626,72666.0,72665.0,0.83002027]
["bitfinex","BTCUSD",1730219423317,2.7307396,72666.0,72665.0,0.83002027]
["bitfinex","BTCUSD",1730219423741,2.6206476,72666.0,72665.0,0.83002027]
["bitfinex","BTCUSD",1730219423948,2.5656016,72666.0,72665.0,0.83002027]
["bitfinex","BTCUSD",1730219424154,2.5380786,72666.0,72665.0,0.83002027]
["bitfinex","BTCUSD",1730219424810,2.5380786,72666.0,72665.0,0.80246027]
["bitfinex","BTCUSD",1730219424811,2.4004636,72666.0,72665.0,0.80246027]
["bitfinex","BTCUSD",1730219425664,2.4004636,72666.0,72665.0,0.659125]
["bitfinex","BTCUSD",1730219426762,2.3178946,72666.0,72665.0,0.77116988]
["bitfinex","BTCUSD",1730219426968,2.2628486,72666.0,72665.0,0.79986222]
["bitfinex","BTCUSD",1730219427402,2.2628486,72666.0,72665.0,0.94319749]
["bitfinex","BTCUSD",1730219427838,2.1802796,72666.0,72665.0,0.94319749]
["bitfinex","BTCUSD",1730219428045,2.1252336,72666.0,72665.0,0.94319749]
["bitfinex","BTCUSD",1730219428265,2.1252336,72666.0,72665.0,0.94819749]
["bitfinex","BTCUSD",1730219428697,2.0977106,72666.0,72665.0,0.94819749]
["bitfinex","BTCUSD",1730219428893,2.0701876,72666.0,72665.0,0.94819749]
["bitfinex","BTCUSD",1730219429116,1.9876186,72666.0,72665.0,0.78188815]
["bitfinex","BTCUSD",1730219429348,1.9876186,72666.0,72665.0,0.80246027]
["bitfinex","BTCUSD",1730219430454,1.9876186,72666.0,72665.0,0.659125]
["bitfinex","BTCUSD",1730219432307,1.8500036,72666.0,72665.0,0.82409455]
["bitfinex","BTCUSD",1730219432755,1.7399116,72666.0,72665.0,0.82609455]
["bitfinex","BTCUSD",1730219432980,1.7123886,72666.0,72665.0,0.82609455]
["bitfinex","BTCUSD",1730219433186,1.7123886,72666.0,72665.0,0.82409455]
["bitfinex","BTCUSD",1730219433828,1.6848656,72666.0,72665.0,0.82409455]
["bitfinex","BTCUSD",1730219434028,1.5747736,72666.0,72665.0,0.80746027]
["bitfinex","BTCUSD",1730219434686,1.4922046,72666.0,72665.0,0.80246027]
["bitfinex","BTCUSD",1730219434926,1.4646816,72666.0,72665.0,0.659125]
["bitfinex","BTCUSD",1730219435358,1.5419816,72666.0,72665.0,0.659125]
["bitfinex","BTCUSD",1730219436004,1.5419816,72666.0,72665.0,0.559125]
["bitfinex","BTCUSD",1730219437748,1.4646816,72666.0,72665.0,0.559125]
["bitfinex","BTCUSD",1730219437956,1.4646816,72666.0,72665.0,0.659125]
["bitfinex","BTCUSD",1730219439219,1.3545896,72666.0,72665.0,0.659125]
["bitfinex","BTCUSD",1730219439432,1.3545896,72666.0,72665.0,0.67170638]
["bitfinex","BTCUSD",1730219439433,1.3270666,72666.0,72665.0,0.67170638]
["bitfinex","BTCUSD",1730219439876,1.1894516,72666.0,72665.0,0.659125]
["bitfinex","BTCUSD",1730219440155,1.1894516,72666.0,72665.0,0.80246027]
["bitfinex","BTCUSD",1730219441486,1.1068826,72666.0,72665.0,0.80246027]
["bitfinex","BTCUSD",1730219441690,1.0518366,72666.0,72665.0,0.80246027]
["bitfinex","BTCUSD",1730219441895,0.9967906,72666.0,72665.0,0.80246027]
["bitfinex","BTCUSD",1730219442107,0.9692676,72666.0,72665.0,0.80246027]
["bitfinex","BTCUSD",1730219442724,0.9417446,72666.0,72665.0,0.80246027]
["bitfinex","BTCUSD",1730219443155,1.12064693,72666.0,72665.0,0.659125]
["bitfinex","BTCUSD",1730219443367,0.9916216,72666.0,72665.0,0.659125]
["bitfinex","BTCUSD",1730219444627,0.9906216,72666.0,72665.0,0.659125]
["bitfinex","BTCUSD",1730219444840,0.9906216,72666.0,72665.0,0.78711459]
["bitfinex","BTCUSD",1730219445054,0.9122216,72666.0,72665.0,0.80031117]
["bitfinex","BTCUSD",1730219445237,0.9122216,72666.0,72665.0,0.78711459]
["bitfinex","BTCUSD",1730219446513,0.9122216,72666.0,72665.0,0.659125]
["bitfinex","BTCUSD",1730219449737,1.60635106,72666.0,72665.0,0.552125]
["bitfinex","BTCUSD",1730219449943,1.50754288,72666.0,72665.0,0.552125]
["bitfinex","BTCUSD",1730219451687,1.37955329,72666.0,72665.0,0.552125]
["bitfinex","BTCUSD",1730219451895,1.50754288,72666.0,72665.0,0.652125]
["bitfinex","BTCUSD",1730219452109,1.37955329,72666.0,72665.0,0.652125]
["bitfinex","BTCUSD",1730219452313,1.50417069,72666.0,72665.0,0.652125]
["bitfinex","BTCUSD",1730219453150,1.39602094,72666.0,72665.0,0.652125]
["bitfinex","BTCUSD",1730219453387,1.37955329,72666.0,72665.0,0.652125]
["bitfinex","BTCUSD",1730219454320,1.36425687,72666.0,72665.0,0.652125]
["bitfinex","BTCUSD",1730219454543,1.37954705,72666.0,72665.0,0.652125]
["bitfinex","BTCUSD",1730219456856,1.3960037,72666.0,72665.0,0.514508]
["bitfinex","BTCUSD",1730219457083,1.3960037,72666.0,72665.0,0.414508]
["bitfinex","BTCUSD",1730219457309,1.55215319,72666.0,72665.0,0.414508]
["bitfinex","BTCUSD",1730219457531,1.55903228,72666.0,72665.0,0.414508]
["bitfinex","BTCUSD",1730219458013,1.56003228,72666.0,72665.0,0.414508]
["bitfinex","BTCUSD",1730219458262,1.55903228,72666.0,72665.0,0.414508]
["bitfinex","BTCUSD",1730219458497,1.53588509,72666.0,72665.0,0.415508]
["bitfinex","BTCUSD",1730219458733,1.56902454,72666.0,72665.0,0.415508]
["bitfinex","BTCUSD",1730219458977,1.55372199,72666.0,72665.0,0.415508]
["bitfinex","BTCUSD",1730219459170,1.4217324,72666.0,72665.0,0.415508]
["bitfinex","BTCUSD",1730219459848,1.4157324,72666.0,72665.0,0.414508]
["bitfinex","BTCUSD",1730219460297,1.4237324,72666.0,72665.0,0.415508]
["bitfinex","BTCUSD",1730219460502,1.4157324,72666.0,72665.0,0.414508]
["bitfinex","BTCUSD",1730219460679,2.18701413,72666.0,72665.0,0.136408]
["bitfinex","BTCUSD",1730219461019,2.18013277,72666.0,72665.0,0.136408]
["bitfinex","BTCUSD",1730219461217,2.05614318,72666.0,72665.0,0.137408]
["bitfinex","BTCUSD",1730219461427,2.06714318,72666.0,72665.0,0.138408]
["bitfinex","BTCUSD",1730219461635,1.42385104,72666.0,72665.0,0.138408]
["bitfinex","BTCUSD",1730219461827,1.41985104,72666.0,72665.0,0.137408]
["bitfinex","BTCUSD",1730219462031,1.41983287,72666.0,72665.0,0.137408]
["bitfinex","BTCUSD",1730219462418,1.42383287,72666.0,72665.0,0.138408]
["bitfinex","BTCUSD",1730219462625,2.1951146,72666.0,72665.0,0.138408]
["bitfinex","BTCUSD",1730219463079,2.06712501,72666.0,72665.0,0.138408]
["bitfinex","BTCUSD",1730219463427,0.2167,72662.0,72661.0,0.001658]
["bitfinex","BTCUSD",1730219463661,0.60870086,72662.0,72661.0,0.001658]
["bitfinex","BTCUSD",1730219464152,0.2943,72650.0,72649.0,0.000829]
["bitfinex","BTCUSD",1730219464400,0.47986423,72650.0,72649.0,0.000829]
["bitfinex","BTCUSD",1730219464633,0.49013788,72650.0,72649.0,0.000829]
["bitfinex","BTCUSD",1730219464911,0.01,72633.0,72618.0,0.04062658]
["bitfinex","BTCUSD",1730219465140,0.18660892,72633.0,72628.0,0.20642533]
["bitfinex","BTCUSD",1730219465569,0.18660892,72633.0,72632.0,0.22768]
["bitfinex","BTCUSD",1730219465823,0.01527365,72633.0,72632.0,0.22768]
["bitfinex","BTCUSD",1730219466061,0.005,72635.0,72634.0,0.137676]
["bitfinex","BTCUSD",1730219466739,0.005,72637.0,72636.0,0.137672]
["bitfinex","BTCUSD",1730219467437,0.005,72637.0,72636.0,0.237672]
["bitfinex","BTCUSD",1730219469033,0.005,72642.0,72641.0,0.237663]
["bitfinex","BTCUSD",1730219469261,0.20642533,72646.0,72641.0,0.237663]
["bitfinex","BTCUSD",1730219469262,0.21142533,72646.0,72645.0,0.137655]
["bitfinex","BTCUSD",1730219469503,0.3547606,72646.0,72645.0,0.237655]
["bitfinex","BTCUSD",1730219469731,0.14833527,72646.0,72645.0,0.237655]
["bitfinex","BTCUSD",1730219469942,0.15333527,72646.0,72645.0,0.237655]
["bitfinex","BTCUSD",1730219470154,0.14833527,72646.0,72645.0,0.237655]
["bitfinex","BTCUSD",1730219470868,0.005,72648.0,72647.0,0.237651]
["bitfinex","BTCUSD",1730219471507,0.15333527,72648.0,72647.0,0.237651]
["bitfinex","BTCUSD",1730219471725,0.16359338,72648.0,72647.0,0.237651]
["bitfinex","BTCUSD",1730219472160,0.38109338,72648.0,72647.0,0.237651]
["bitfinex","BTCUSD",1730219472405,0.033,72642.0,72641.0,0.512989]
["bitfinex","BTCUSD",1730219472657,0.26949338,72642.0,72641.0,0.412989]
["bitfinex","BTCUSD",1730219472911,0.033,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219473159,0.21584272,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219473985,0.21584272,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219474457,0.21584272,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219474669,0.21584272,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219474903,0.20558461,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219475114,0.20558461,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219475327,0.21584661,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219475997,0.20301795,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219476222,0.20301795,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219476671,0.20301795,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219476881,0.20301795,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219477367,0.20301795,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219477585,0.23160974,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219477792,0.23160974,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219478227,0.23160974,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219478443,0.24444104,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219478869,0.24444272,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219479319,0.44044272,72637.0,72636.0,0.100829]
["bitfinex","BTCUSD",1730219479537,0.46216164,72637.0,72636.0,0.001829]
["bitfinex","BTCUSD",1730219479748,0.46216164,72637.0,72636.0,0.000829]
["bitfinex","BTCUSD",1730219479958,0.48269826,72637.0,72636.0,0.000829]
["bitfinex","BTCUSD",1730219480402,0.53956164,72637.0,72636.0,0.000829]
["bitfinex","BTCUSD",1730219480608,0.55809625,72637.0,72636.0,0.000829]
["bitfinex","BTCUSD",1730219480825,0.56809625,72637.0,72636.0,0.000829]
["bitfinex","BTCUSD",1730219481240,0.56609625,72637.0,72636.0,0.000829]
["bitfinex","BTCUSD",1730219481672,1.04050446,72637.0,72636.0,0.001829]
["bitfinex","BTCUSD",1730219481913,0.52766933,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219482150,0.3185136,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219482361,0.21257899,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219482784,0.21757899,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219482992,0.22657899,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219483205,0.23933689,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219483451,0.26233689,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219483660,0.26533689,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219484059,0.27033689,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219484549,0.25733689,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219484798,0.25933689,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219485015,0.21974581,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219485236,0.22474581,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219485449,0.22019419,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219485691,0.22476831,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219485908,0.22176831,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219486146,0.04843304,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219486370,0.02870858,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219486809,0.02870858,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219487019,0.17204385,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219487238,0.19024824,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219487447,0.17004385,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219487657,0.19977803,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219487882,0.22277803,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219488094,0.23562917,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219488312,0.22277803,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219488778,0.22277803,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219488779,0.25791401,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219488990,0.25791401,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219489424,0.25791401,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219489634,0.25791401,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219490104,0.23563621,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219492293,0.22278178,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219492541,0.25623975,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219492769,0.25623975,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219492992,0.25623975,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219493443,0.25623975,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219493691,0.2832334,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219493918,0.25623975,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219494636,0.25789975,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219495085,0.25789975,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219495309,0.25789975,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219495536,0.23731023,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219495786,0.23731023,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219496021,0.27319438,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219496309,0.77319438,72637.0,72636.0,0.001829]
["bitfinex","BTCUSD",1730219496532,0.77319438,72637.0,72636.0,0.000829]
["bitfinex","BTCUSD",1730219496533,0.7837991,72637.0,72636.0,0.000829]
["bitfinex","BTCUSD",1730219496761,0.7837991,72637.0,72636.0,0.001829]
["bitfinex","BTCUSD",1730219496981,0.9214691,72637.0,72636.0,0.001829]
["bitfinex","BTCUSD",1730219497213,0.7837991,72637.0,72636.0,0.001829]
["bitfinex","BTCUSD",1730219497693,0.7887991,72637.0,72636.0,0.002829]
["bitfinex","BTCUSD",1730219498149,0.7887991,72637.0,72636.0,0.001829]
["bitfinex","BTCUSD",1730219498386,0.7947991,72637.0,72636.0,0.001829]
["bitfinex","BTCUSD",1730219498808,0.7867991,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219499018,0.7967991,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219499455,0.7967991,72637.0,72636.0,0.001829]
["bitfinex","BTCUSD",1730219499887,0.7987991,72637.0,72636.0,0.001829]
["bitfinex","BTCUSD",1730219500363,0.7887991,72637.0,72636.0,0.001829]
["bitfinex","BTCUSD",1730219500575,0.7867991,72637.0,72636.0,0.001829]
["bitfinex","BTCUSD",1730219500786,0.7867991,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219500787,0.72424386,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219501000,0.70124386,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219501218,0.70124386,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219501219,0.70624386,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219501667,0.70124386,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219501895,0.71024386,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219502119,0.70624386,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219502528,0.70224386,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219502784,0.72624386,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219502996,0.71549118,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219503893,0.79665224,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219504105,0.71449118,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219504531,0.71649118,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219504760,0.21649118,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219505605,0.21449118,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219505815,0.21149118,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219506056,0.21249118,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219506272,0.17999527,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219506502,0.85116472,72637.0,72636.0,0.000829]
["bitfinex","BTCUSD",1730219506710,0.90759472,72637.0,72636.0,0.000829]
["bitfinex","BTCUSD",1730219507133,0.4132007,72637.0,72636.0,0.000829]
["bitfinex","BTCUSD",1730219507363,0.40459472,72637.0,72636.0,0.000829]
["bitfinex","BTCUSD",1730219507577,0.40759472,72637.0,72636.0,0.000829]
["bitfinex","BTCUSD",1730219508062,0.0165444,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219508303,0.00366,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219508551,0.00366,72637.0,72636.0,0.317601]
["bitfinex","BTCUSD",1730219508985,0.00166,72637.0,72636.0,0.317601]
["bitfinex","BTCUSD",1730219509168,0.00166,72637.0,72636.0,0.519601]
["bitfinex","BTCUSD",1730219509391,0.00166,72637.0,72636.0,0.520601]
["bitfinex","BTCUSD",1730219509839,0.00166,72637.0,72636.0,0.519601]
["bitfinex","BTCUSD",1730219511195,0.00166,72637.0,72636.0,0.520601]
["bitfinex","BTCUSD",1730219511445,0.00166,72637.0,72636.0,0.514601]
["bitfinex","BTCUSD",1730219511713,0.00166,72637.0,72636.0,0.515601]
["bitfinex","BTCUSD",1730219512438,0.00166,72637.0,72636.0,0.514601]
["bitfinex","BTCUSD",1730219512685,0.30612132,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219512939,0.19589786,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219513582,0.17814959,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219514029,0.17814959,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219514243,0.15499527,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219514460,0.1781489,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219514668,0.1781489,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219514878,0.19596379,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219515335,0.21242955,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219515600,0.21242955,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219515816,0.23542955,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219516019,0.19461466,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219516442,0.1781489,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219516663,0.1681489,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219516936,0.16814948,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219517111,0.17814948,72637.0,72636.0,0.240501]
["bitfinex","BTCUSD",1730219517355,0.17814948,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219517562,0.19461571,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219517770,0.20161571,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219518191,0.19961571,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219518631,0.20461571,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219519111,0.18814948,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219519321,0.17814948,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219519969,0.02195108,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219520188,0.01166,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219520836,0.00666,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219521054,0.00166,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219521496,0.00166,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219521710,0.01194925,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219521922,0.01194925,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219522995,0.00166,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219523237,0.01194912,72637.0,72636.0,0.239501]
["bitfinex","BTCUSD",1730219526029,0.18828439,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219526249,0.27033109,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219526466,0.77233109,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219526689,0.79979491,72637.0,72636.0,0.001829]
["bitfinex","BTCUSD",1730219526902,0.79979491,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219527135,0.82037583,72637.0,72636.0,0.001829]
["bitfinex","BTCUSD",1730219527346,0.32237583,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219527537,0.31549271,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219527777,0.31949271,72637.0,72636.0,0.238501]
["bitfinex","BTCUSD",1730219527976,0.31549271,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219528193,0.27563167,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219528442,0.28263167,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219528656,0.27863167,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219528873,0.27363167,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219529079,0.27963167,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219529529,0.27963936,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219529721,0.37912344,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219529961,0.27963936,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219530382,0.27863936,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219530570,0.28563936,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219530833,0.27863936,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219531047,0.27163936,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219531259,0.28463936,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219531466,0.28663936,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219531669,0.28163936,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219532082,0.28663936,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219532310,0.27863936,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219532514,0.37802421,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219532728,0.38490733,72637.0,72636.0,0.001829]
["bitfinex","BTCUSD",1730219533353,0.38290733,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219533559,0.38390733,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219533765,0.34645723,72637.0,72636.0,0.138501]
["bitfinex","BTCUSD",1730219533977,0.35146903,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219534210,0.35948018,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219534431,0.3929333,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219534701,0.3909333,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219536303,0.3929333,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219541286,0.40743168,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219541505,0.40943168,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219541706,0.3929625,72637.0,72636.0,0.139501]
["bitfinex","BTCUSD",1730219543225,0.3929625,72637.0,72636.0,0.181501]
["bitfinex","BTCUSD",1730219544124,0.3929625,72637.0,72636.0,0.043829]
["bitfinex","BTCUSD",1730219544352,0.512,72633.0,72632.0,0.09]
["bitfinex","BTCUSD",1730219544579,0.8836888,72633.0,72632.0,0.09]
["bitfinex","BTCUSD",1730219544808,0.8836888,72633.0,72632.0,0.00966169]
["bitfinex","BTCUSD",1730219544809,1.01108023,72633.0,72632.0,0.00966169]
["bitfinex","BTCUSD",1730219545054,1.20787501,72633.0,72632.0,0.00966169]
["bitfinex","BTCUSD",1730219545264,1.19558288,72633.0,72632.0,0.00966169]
["bitfinex","BTCUSD",1730219545475,1.33148286,72633.0,72632.0,0.00966169]
["bitfinex","BTCUSD",1730219546200,0.012,72629.0,72628.0,0.04734869]
["bitfinex","BTCUSD",1730219546422,0.012,72629.0,72625.0,0.275383]
["bitfinex","BTCUSD",1730219546423,0.033,72626.0,72625.0,0.513076]
["bitfinex","BTCUSD",1730219546644,0.033,72626.0,72625.0,0.413076]
["bitfinex","BTCUSD",1730219546645,0.22886919,72626.0,72625.0,0.413076]
["bitfinex","BTCUSD",1730219546853,0.27207231,72626.0,72625.0,0.413076]
["bitfinex","BTCUSD",1730219547056,0.32586045,72626.0,72625.0,0.413076]
["bitfinex","BTCUSD",1730219548343,0.29238298,72626.0,72625.0,0.413076]
["bitfinex","BTCUSD",1730219548571,0.3298338,72626.0,72625.0,0.413076]
["bitfinex","BTCUSD",1730219549010,0.01,72620.0,72619.0,0.413112]
["bitfinex","BTCUSD",1730219549223,0.40780975,72620.0,72619.0,0.413112]
["bitfinex","BTCUSD",1730219549634,0.40780975,72620.0,72614.0,0.1]
["bitfinex","BTCUSD",1730219549635,0.533,72615.0,72614.0,0.1]
["bitfinex","BTCUSD",1730219549841,0.533,72615.0,72614.0,0.237714]
["bitfinex","BTCUSD",1730219549842,0.72885894,72615.0,72614.0,0.237714]
["bitfinex","BTCUSD",1730219550284,0.81983991,72615.0,72614.0,0.237714]
["bitfinex","BTCUSD",1730219550490,0.72885894,72615.0,72614.0,0.177714]
["bitfinex","BTCUSD",1730219550695,0.72885894,72615.0,72614.0,0.137714]
["bitfinex","BTCUSD",1730219551361,0.21885894,72615.0,72614.0,0.138714]
["bitfinex","BTCUSD",1730219551999,0.19205407,72615.0,72614.0,0.138714]
["bitfinex","BTCUSD",1730219552206,0.21880162,72615.0,72614.0,0.138714]
["bitfinex","BTCUSD",1730219552416,0.21880162,72615.0,72614.0,0.238714]
["bitfinex","BTCUSD",1730219552417,0.74068178,72615.0,72614.0,0.238714]
["bitfinex","BTCUSD",1730219552675,0.21880162,72615.0,72614.0,0.238714]
["bitfinex","BTCUSD",1730219552881,0.21880162,72615.0,72614.0,0.237714]
["bitfinex","BTCUSD",1730219553088,0.22780162,72615.0,72614.0,0.238714]
["bitfinex","BTCUSD",1730219553507,0.22880162,72615.0,72614.0,0.238714]
["bitfinex","BTCUSD",1730219553735,0.21980162,72615.0,72614.0,0.237714]
["bitfinex","BTCUSD",1730219554275,0.26150535,72615.0,72614.0,0.237714]
["bitfinex","BTCUSD",1730219554494,0.22080162,72615.0,72614.0,0.237714]
["bitfinex","BTCUSD",1730219555146,0.20434159,72615.0,72614.0,0.237714]
["bitfinex","BTCUSD",1730219555374,0.19781155,72615.0,72614.0,0.505514]
["bitfinex","BTCUSD",1730219555598,0.02514692,72615.0,72614.0,0.51957772]
["bitfinex","BTCUSD",1730219555814,0.02514692,72615.0,72614.0,0.510514]
["bitfinex","BTCUSD",1730219555815,0.002,72615.0,72614.0,0.510514]
["bitfinex","BTCUSD",1730219556231,0.001,72615.0,72614.0,0.505514]
["bitfinex","BTCUSD",1730219556446,0.14333527,72615.0,72614.0,0.237714]
["bitfinex","BTCUSD",1730219556667,0.15362882,72615.0,72614.0,0.238714]
["bitfinex","BTCUSD",1730219557093,0.1689917,72615.0,72614.0,0.237714]
["bitfinex","BTCUSD",1730219557303,0.1689917,72615.0,72614.0,0.238714]
["bitfinex","BTCUSD",1730219557511,0.15362882,72615.0,72614.0,0.238714]
["bitfinex","BTCUSD",1730219557734,0.17662954,72615.0,72614.0,0.238714]
["bitfinex","BTCUSD",1730219557939,0.01029427,72615.0,72614.0,0.238714]
["bitfinex","BTCUSD",1730219558783,0.01029427,72615.0,72614.0,0.237714]
["bitfinex","BTCUSD",1730219559045,0.01029427,72615.0,72614.0,0.238714]
["bitfinex","BTCUSD",1730219559518,0.03947357,72619.0,72618.0,0.237706]
["bitfinex","BTCUSD",1730219559769,0.20855053,72619.0,72618.0,0.237706]
["bitfinex","BTCUSD",1730219559983,0.27633035,72619.0,72618.0,0.137706]
["bitfinex","BTCUSD",1730219560213,0.30580987,72619.0,72618.0,0.137706]
["bitfinex","BTCUSD",1730219560484,0.30380987,72619.0,72618.0,0.137706]
["bitfinex","BTCUSD",1730219560929,0.28321573,72619.0,72618.0,0.137706]
["bitfinex","BTCUSD",1730219561179,0.28321573,72619.0,72618.0,0.237706]
["bitfinex","BTCUSD",1730219561180,0.24632584,72619.0,72618.0,0.237706]
["bitfinex","BTCUSD",1730219561424,0.21884681,72619.0,72618.0,0.237706]
["bitfinex","BTCUSD",1730219561706,0.22084681,72619.0,72618.0,0.237706]
["bitfinex","BTCUSD",1730219562155,0.22084681,72619.0,72618.0,0.238706]
["bitfinex","BTCUSD",1730219562583,0.22084681,72619.0,72618.0,0.237706]
["bitfinex","BTCUSD",1730219562819,0.21884681,72619.0,72618.0,0.237706]
["bitfinex","BTCUSD",1730219563073,0.30643265,72619.0,72618.0,0.237706]
["bitfinex","BTCUSD",1730219563513,0.30543265,72619.0,72618.0,0.237706]
["bitfinex","BTCUSD",1730219563732,0.354517,72619.0,72618.0,0.237706]
["bitfinex","BTCUSD",1730219564363,0.356517,72619.0,72618.0,0.237706]
["bitfinex","BTCUSD",1730219565465,0.356517,72619.0,72610.0,2.1915876]
["bitfinex","BTCUSD",1730219565466,0.535,72615.0,72610.0,2.1915876]
["bitfinex","BTCUSD",1730219565686,0.30446132,72611.0,72610.0,2.00069129]
["bitfinex","BTCUSD",1730219565889,0.40505721,72611.0,72610.0,2.00069129]
["bitfinex","BTCUSD",1730219566096,0.40505721,72611.0,72610.0,2.13841329]
["bitfinex","BTCUSD",1730219566525,0.39817166,72611.0,72610.0,2.13841329]
["bitfinex","BTCUSD",1730219566757,0.39817193,72611.0,72610.0,2.13841329]
["bitfinex","BTCUSD",1730219567028,0.91005748,72611.0,72610.0,2.13841329]
["bitfinex","BTCUSD",1730219567666,0.91205748,72611.0,72610.0,2.13841329]
["bitfinex","BTCUSD",1730219568083,0.78193143,72611.0,72610.0,2.12841329]
["bitfinex","BTCUSD",1730219568745,0.78693143,72611.0,72610.0,2.12841329]
["bitfinex","BTCUSD",1730219569405,0.78893143,72611.0,72610.0,2.12841329]
["bitfinex","BTCUSD",1730219569632,0.87863718,72611.0,72610.0,2.12841329]
["bitfinex","BTCUSD",1730219570050,0.78693143,72611.0,72610.0,2.12841329]
["bitfinex","BTCUSD",1730219570280,0.77693143,72611.0,72610.0,2.22841329]
["bitfinex","BTCUSD",1730219570503,0.02029628,72611.0,72610.0,2.50265605]
["bitfinex","BTCUSD",1730219570728,0.01,72611.0,72610.0,2.49051329]
["bitfinex","BTCUSD",1730219570972,0.15333527,72611.0,72610.0,2.49051329]
["bitfinex","BTCUSD",1730219571189,0.15333527,72611.0,72610.0,2.22841329]
["bitfinex","BTCUSD",1730219571637,0.16362747,72611.0,72610.0,2.22841329]
["bitfinex","BTCUSD",1730219572220,0.18162747,72611.0,72610.0,2.22841329]
["bitfinex","BTCUSD",1730219572429,0.18162747,72611.0,72610.0,2.22941329]
["bitfinex","BTCUSD",1730219572798,0.17662747,72611.0,72610.0,2.22941329]
["bitfinex","BTCUSD",1730219572993,0.17662747,72611.0,72610.0,2.22841329]
["bitfinex","BTCUSD",1730219573206,0.17662747,72611.0,72610.0,2.23041329]
["bitfinex","BTCUSD",1730219573409,0.16633527,72611.0,72610.0,2.22941329]
["bitfinex","BTCUSD",1730219573689,0.17663021,72611.0,72610.0,2.22941329]
["bitfinex","BTCUSD",1730219573887,0.17663021,72611.0,72610.0,2.23041329]
["bitfinex","BTCUSD",1730219574095,0.19429323,72611.0,72610.0,2.23041329]
["bitfinex","BTCUSD",1730219574298,0.22003647,72611.0,72610.0,2.23041329]
["bitfinex","BTCUSD",1730219574501,0.23651313,72611.0,72610.0,2.23041329]
["bitfinex","BTCUSD",1730219575114,0.23651313,72611.0,72610.0,2.22941329]
["bitfinex","BTCUSD",1730219575556,0.2571096,72611.0,72610.0,2.22941329]
["bitfinex","BTCUSD",1730219575756,0.2571096,72611.0,72610.0,2.22841329]
["bitfinex","BTCUSD",1730219575957,0.23651313,72611.0,72610.0,2.22924329]
["bitfinex","BTCUSD",1730219576204,0.25876938,72611.0,72610.0,2.23124329]
["bitfinex","BTCUSD",1730219576547,0.25876938,72611.0,72610.0,2.23024329]
["bitfinex","BTCUSD",1730219576970,0.25876938,72611.0,72610.0,2.23124329]
["bitfinex","BTCUSD",1730219577175,0.24429643,72611.0,72610.0,2.23124329]
["bitfinex","BTCUSD",1730219577381,0.25877301,72611.0,72610.0,2.23124329]
["bitfinex","BTCUSD",1730219577595,0.24229571,72611.0,72610.0,2.23124329]
["bitfinex","BTCUSD",1730219577800,0.26906967,72611.0,72610.0,2.23124329]
["bitfinex","BTCUSD",1730219578007,0.25877181,72611.0,72610.0,2.23124329]
["bitfinex","BTCUSD",1730219578414,0.26565847,72611.0,72610.0,2.23124329]
["bitfinex","BTCUSD",1730219579266,0.16469731,72611.0,72610.0,2.23124329]
["bitfinex","BTCUSD",1730219579656,0.18081065,72611.0,72610.0,2.23124329]
["bitfinex","BTCUSD",1730219582399,0.18081065,72611.0,72610.0,2.13124329]
["bitfinex","BTCUSD",1730219582610,0.19081065,72611.0,72610.0,2.13124329]
["bitfinex","BTCUSD",1730219583439,0.17633527,72611.0,72610.0,2.13124329]
["bitfinex","BTCUSD",1730219587688,0.17833527,72611.0,72610.0,2.13124329]
["bitfinex","BTCUSD",1730219588614,0.17999327,72611.0,72610.0,2.13124329]
["bitfinex","BTCUSD",1730219589475,0.22397405,72611.0,72610.0,2.13124329]
["bitfinex","BTCUSD",1730219589696,0.22197405,72611.0,72610.0,2.13124329]
["bitfinex","BTCUSD",1730219590126,0.22397405,72611.0,72610.0,2.13124329]
["bitfinex","BTCUSD",1730219590821,0.17999327,72611.0,72610.0,2.13124329]
["bitfinex","BTCUSD",1730219591042,0.21708696,72611.0,72610.0,2.13124329]
["bitfinex","BTCUSD",1730219591246,0.22397374,72611.0,72610.0,2.13124329]
["bitfinex","BTCUSD",1730219591450,0.26003894,72611.0,72610.0,2.13124329]
["bitfinex","BTCUSD",1730219591663,0.26003894,72611.0,72610.0,1.99352129]
["bitfinex","BTCUSD",1730219591875,0.38552247,72611.0,72610.0,1.99352129]
["bitfinex","BTCUSD",1730219592080,0.38039138,72611.0,72610.0,1.99352129]
["bitfinex","BTCUSD",1730219592308,0.31414413,72611.0,72610.0,1.99352129]
["bitfinex","BTCUSD",1730219592720,0.20240016,72611.0,72610.0,1.99352129]
["bitfinex","BTCUSD",1730219593782,0.20240016,72611.0,72610.0,2.13124329]
["bitfinex","BTCUSD",1730219594584,0.17921826,72611.0,72610.0,2.13124329]
["bitfinex","BTCUSD",1730219594802,0.18952465,72611.0,72610.0,2.13124329]
["bitfinex","BTCUSD",1730219596457,0.18952465,72611.0,72610.0,1.99352129]
["bitfinex","BTCUSD",1730219596680,1.08906525,72611.0,72610.0,0.80597026]
["bitfinex","BTCUSD",1730219596887,1.08906525,72611.0,72596.0,0.000829]
["bitfinex","BTCUSD",1730219596888,0.660746,72597.0,72596.0,0.000829]
["bitfinex","BTCUSD",1730219597102,0.15112605,72593.0,72592.0,0.139314]
["bitfinex","BTCUSD",1730219597308,0.3176507,72593.0,72592.0,0.139314]
["bitfinex","BTCUSD",1730219597534,0.3176507,72593.0,72592.0,0.001558]
["bitfinex","BTCUSD",1730219597755,0.42516577,72593.0,72592.0,0.139314]
["bitfinex","BTCUSD",1730219597994,0.42516577,72593.0,72592.0,0.001558]
["bitfinex","BTCUSD",1730219598201,0.42516577,72593.0,72592.0,0.139314]
["bitfinex","BTCUSD",1730219598436,0.42516577,72593.0,72592.0,0.001558]
["bitfinex","BTCUSD",1730219598437,0.40197639,72593.0,72592.0,0.001558]
["bitfinex","BTCUSD",1730219598646,0.40197639,72593.0,72569.0,0.20642533]
["bitfinex","BTCUSD",1730219598647,0.023,72588.0,72569.0,0.20642533]
["bitfinex","BTCUSD",1730219598907,0.29446132,72583.0,72576.0,0.277128]
["bitfinex","BTCUSD",1730219599131,0.65112605,72579.0,72578.0,0.13934]
["bitfinex","BTCUSD",1730219599350,0.65112605,72579.0,72577.0,0.137784]
["bitfinex","BTCUSD",1730219599351,0.023,72578.0,72577.0,0.137784]
["bitfinex","BTCUSD",1730219599555,0.17663639,72578.0,72577.0,0.137784]
["bitfinex","BTCUSD",1730219599766,0.17663639,72578.0,72574.0,0.001558]
["bitfinex","BTCUSD",1730219599767,0.25711263,72578.0,72574.0,0.001558]
["bitfinex","BTCUSD",1730219599979,0.27146132,72575.0,72574.0,0.001558]
["bitfinex","BTCUSD",1730219600180,0.30476244,72575.0,72574.0,0.001558]
["bitfinex","BTCUSD",1730219601031,0.38266244,72575.0,72574.0,0.001558]
["bitfinex","BTCUSD",1730219601328,0.49387805,72575.0,72574.0,0.001558]
["bitfinex","BTCUSD",1730219602486,0.15112605,72566.0,72564.0,0.275617]
["bitfinex","BTCUSD",1730219602703,0.15112605,72566.0,72565.0,0.137807]
["bitfinex","BTCUSD",1730219602927,0.17781125,72566.0,72565.0,0.137807]
["bitfinex","BTCUSD",1730219603178,0.17781125,72566.0,72563.0,0.001558]
["bitfinex","BTCUSD",1730219603431,0.15112605,72566.0,72565.0,0.132807]
["bitfinex","BTCUSD",1730219603665,0.34164228,72566.0,72565.0,0.132807]
["bitfinex","BTCUSD",1730219604037,0.34164228,72566.0,72563.0,0.139369]
["bitfinex","BTCUSD",1730219604038,0.32912882,72566.0,72563.0,0.139369]
["bitfinex","BTCUSD",1730219604046,0.32112882,72566.0,72563.0,0.139369]
["bitfinex","BTCUSD",1730219604364,0.20582444,72565.0,72564.0,0.137808]
["bitfinex","BTCUSD",1730219604572,0.023,72564.0,72563.0,0.001558]
["bitfinex","BTCUSD",1730219604775,0.22632796,72564.0,72563.0,0.001558]
["bitfinex","BTCUSD",1730219606052,0.19300277,72564.0,72563.0,0.001558]
["bitfinex","BTCUSD",1730219606252,0.38356246,72564.0,72563.0,0.001558]
["bitfinex","BTCUSD",1730219606672,0.36956246,72564.0,72563.0,0.001558]
["bitfinex","BTCUSD",1730219606889,0.36956246,72564.0,72552.0,0.001558]
["bitfinex","BTCUSD",1730219606890,0.5,72553.0,72552.0,0.001558]
["bitfinex","BTCUSD",1730219607138,0.5,72553.0,72525.0,0.0828]
["bitfinex","BTCUSD",1730219607139,1.02890575,72553.0,72547.0,0.13784]
["bitfinex","BTCUSD",1730219607393,1.02890575,72553.0,72538.0,0.005]
["bitfinex","BTCUSD",1730219607394,0.523,72539.0,72538.0,0.418574]
["bitfinex","BTCUSD",1730219607597,0.69297307,72539.0,72538.0,0.413574]
["bitfinex","BTCUSD",1730219607808,0.70576704,72539.0,72538.0,0.413574]
["bitfinex","BTCUSD",1730219608243,0.71266097,72539.0,72538.0,0.413574]
["bitfinex","BTCUSD",1730219608460,0.71266106,72539.0,72538.0,0.413574]
["bitfinex","BTCUSD",1730219608662,0.79673976,72539.0,72538.0,0.413574]
["bitfinex","BTCUSD",1730219609107,0.71266106,72539.0,72538.0,0.137858]
["bitfinex","BTCUSD",1730219609529,0.023,72538.0,72529.0,0.275749]
["bitfinex","BTCUSD",1730219609739,0.36122914,72538.0,72532.0,0.137868]
["bitfinex","BTCUSD",1730219609948,0.35092892,72538.0,72532.0,0.137868]
["bitfinex","BTCUSD",1730219610158,0.4846398,72538.0,72532.0,0.137868]
["bitfinex","BTCUSD",1730219610364,0.39462,72538.0,72527.0,0.275758]
["bitfinex","BTCUSD",1730219610570,0.40824829,72538.0,72530.0,0.275745]
["bitfinex","BTCUSD",1730219610783,0.40824829,72538.0,72531.0,0.137871]
["bitfinex","BTCUSD",1730219610998,0.2415826,72538.0,72537.0,0.13942]
["bitfinex","BTCUSD",1730219611227,0.85616096,72538.0,72537.0,0.00156]
["bitfinex","BTCUSD",1730219611443,0.85616096,72538.0,72537.0,0.13942]
["bitfinex","BTCUSD",1730219611444,0.93950186,72538.0,72537.0,0.13942]
["bitfinex","BTCUSD",1730219611678,0.85116096,72538.0,72537.0,0.00156]
["bitfinex","BTCUSD",1730219611922,0.86516096,72538.0,72537.0,0.00156]
["bitfinex","BTCUSD",1730219612168,0.89920934,72538.0,72537.0,0.00156]
["bitfinex","BTCUSD",1730219612377,0.91458959,72538.0,72537.0,0.00156]
["bitfinex","BTCUSD",1730219612603,0.90858959,72538.0,72537.0,0.00156]
["bitfinex","BTCUSD",1730219612860,1.00081138,72538.0,72537.0,0.00156]
["bitfinex","BTCUSD",1730219613080,1.01481138,72538.0,72537.0,0.00156]
["bitfinex","BTCUSD",1730219613516,1.15266938,72538.0,72537.0,0.00156]
["bitfinex","BTCUSD",1730219614854,0.77146354,72538.0,72537.0,0.13942]
["bitfinex","BTCUSD",1730219615114,0.77146354,72538.0,72537.0,0.36754605]
["bitfinex","BTCUSD",1730219615115,0.27146354,72538.0,72537.0,0.36754605]
["bitfinex","BTCUSD",1730219615356,0.27146354,72538.0,72537.0,0.23942]
["bitfinex","BTCUSD",1730219615357,0.26463709,72538.0,72537.0,0.23942]
["bitfinex","BTCUSD",1730219615589,0.26608493,72538.0,72537.0,0.23942]
["bitfinex","BTCUSD",1730219615851,0.19078853,72538.0,72537.0,0.23942]
["bitfinex","BTCUSD",1730219616063,0.05345326,72538.0,72537.0,0.37254605]
["bitfinex","BTCUSD",1730219616283,0.05345326,72538.0,72537.0,0.24442]
["bitfinex","BTCUSD",1730219616284,0.04655851,72538.0,72537.0,0.24442]
["bitfinex","BTCUSD",1730219616510,0.04055851,72538.0,72537.0,0.24442]
["bitfinex","BTCUSD",1730219616745,0.01121481,72538.0,72537.0,0.24442]
["bitfinex","BTCUSD",1730219616967,0.01521481,72538.0,72537.0,0.24642]
["bitfinex","BTCUSD",1730219617692,0.20642533,72545.0,72544.0,0.237847]
["bitfinex","BTCUSD",1730219617932,0.756641,72552.0,72551.0,0.237834]
["bitfinex","BTCUSD",1730219618146,0.80281652,72552.0,72551.0,0.237834]
["bitfinex","BTCUSD",1730219618370,0.80282145,72552.0,72551.0,0.237834]
["bitfinex","BTCUSD",1730219619592,0.80282145,72552.0,72551.0,0.232834]
["bitfinex","BTCUSD",1730219619822,0.95015672,72552.0,72551.0,0.232834]
["bitfinex","BTCUSD",1730219620304,0.80682145,72552.0,72551.0,0.232834]
["bitfinex","BTCUSD",1730219620506,0.06380369,72552.0,72551.0,0.507234]
["bitfinex","BTCUSD",1730219620734,0.03742131,72552.0,72551.0,0.507234]
["bitfinex","BTCUSD",1730219620951,3.1e-07,72552.0,72551.0,0.5192338]
["bitfinex","BTCUSD",1730219621244,3.1e-07,72552.0,72551.0,0.79569512]
["bitfinex","BTCUSD",1730219621464,0.20642533,72578.0,72569.0,0.37792485]
["bitfinex","BTCUSD",1730219621703,0.20642533,72578.0,72569.0,0.65362485]
["bitfinex","BTCUSD",1730219621979,0.20642533,72578.0,72569.0,0.5254988]
["bitfinex","BTCUSD",1730219622230,0.20642533,72578.0,72569.0,0.237799]
["bitfinex","BTCUSD",1730219622231,0.77146132,72570.0,72569.0,0.237799]
["bitfinex","BTCUSD",1730219622494,0.32584252,72596.0,72569.0,0.237799]
["bitfinex","BTCUSD",1730219622495,0.5,72579.0,72578.0,0.137782]
["bitfinex","BTCUSD",1730219622730,0.67656293,72579.0,72578.0,0.237782]
["bitfinex","BTCUSD",1730219623004,0.01277987,72579.0,72578.0,0.321482]
["bitfinex","BTCUSD",1730219623474,0.65611514,72579.0,72578.0,0.137782]
["bitfinex","BTCUSD",1730219623678,0.67656129,72579.0,72578.0,0.137782]
["bitfinex","BTCUSD",1730219623882,0.68056129,72579.0,72578.0,0.137782]
["bitfinex","BTCUSD",1730219624095,0.76143002,72579.0,72575.0,0.275574]
["bitfinex","BTCUSD",1730219624355,0.76143002,72579.0,72569.0,0.002]
["bitfinex","BTCUSD",1730219624356,0.5,72571.0,72569.0,0.002]
["bitfinex","BTCUSD",1730219624560,0.5,72571.0,72569.0,0.137799]
["bitfinex","BTCUSD",1730219624561,0.19956129,72570.0,72569.0,0.137799]
["bitfinex","BTCUSD",1730219624778,0.19956129,72570.0,72562.0,0.275625]
["bitfinex","BTCUSD",1730219624989,0.5,72559.0,72558.0,0.13782]
["bitfinex","BTCUSD",1730219625191,0.67656129,72559.0,72558.0,0.13782]
["bitfinex","BTCUSD",1730219626196,0.67656129,72559.0,72558.0,0.13882]
["bitfinex","BTCUSD",1730219626398,0.67656129,72559.0,72558.0,0.13782]
["bitfinex","BTCUSD",1730219626598,0.67656129,72559.0,72558.0,0.23782]
["bitfinex","BTCUSD",1730219626846,0.67956129,72559.0,72558.0,0.23782]
["bitfinex","BTCUSD",1730219627629,0.67956129,72559.0,72558.0,0.13782]
["bitfinex","BTCUSD",1730219627630,0.80968734,72559.0,72558.0,0.13782]
["bitfinex","BTCUSD",1730219627839,0.83268734,72559.0,72558.0,0.13782]
["bitfinex","BTCUSD",1730219628272,0.83268734,72559.0,72558.0,0.11300705]
["bitfinex","BTCUSD",1730219628898,0.83957998,72559.0,72558.0,0.11300705]
["bitfinex","BTCUSD",1730219629124,0.80635397,72559.0,72558.0,0.11300705]
["bitfinex","BTCUSD",1730219629368,0.83975812,72559.0,72558.0,0.11300705]
["bitfinex","BTCUSD",1730219630068,0.81752878,72559.0,72558.0,0.11300705]
["bitfinex","BTCUSD",1730219630849,0.20508424,72559.0,72558.0,0.11300705]
["bitfinex","BTCUSD",1730219631090,0.20508424,72559.0,72558.0,0.21300705]
["bitfinex","BTCUSD",1730219632890,0.19819379,72559.0,72558.0,0.21300705]
["bitfinex","BTCUSD",1730219633361,0.20508607,72559.0,72558.0,0.21300705]
["bitfinex","BTCUSD",1730219633586,0.23254673,72559.0,72558.0,0.21300705]
["bitfinex","BTCUSD",1730219633806,0.22565445,72559.0,72558.0,0.21300705]
["bitfinex","BTCUSD",1730219634027,0.29821989,72559.0,72558.0,0.21300705]
["bitfinex","BTCUSD",1730219634716,0.27766349,72559.0,72558.0,0.21300705]
["bitfinex","BTCUSD",1730219634942,0.27766349,72559.0,72548.0,0.137838]
["bitfinex","BTCUSD",1730219634943,0.137833,72552.0,72548.0,0.137838]
["bitfinex","BTCUSD",1730219635198,0.12812605,72549.0,72548.0,0.137839]
["bitfinex","BTCUSD",1730219635422,0.36151998,72549.0,72548.0,0.137839]
["bitfinex","BTCUSD",1730219635665,0.023,72544.0,72540.0,0.275709]
["bitfinex","BTCUSD",1730219635917,0.523,72544.0,72543.0,0.137849]
["bitfinex","BTCUSD",1730219636159,0.75398536,72544.0,72537.0,0.27728]
["bitfinex","BTCUSD",1730219636386,0.15112605,72541.0,72537.0,0.00156]
["bitfinex","BTCUSD",1730219636604,0.15112605,72541.0,72539.0,0.137856]
["bitfinex","BTCUSD",1730219636605,0.19997662,72540.0,72539.0,0.137856]
["bitfinex","BTCUSD",1730219636838,0.34191992,72540.0,72539.0,0.137856]
["bitfinex","BTCUSD",1730219637087,0.3488141,72540.0,72539.0,0.137856]
["bitfinex","BTCUSD",1730219637318,0.25397658,72540.0,72539.0,0.137856]
["bitfinex","BTCUSD",1730219638216,0.26197658,72540.0,72539.0,0.137856]
["bitfinex","BTCUSD",1730219639165,0.26997658,72540.0,72539.0,0.137856]
["bitfinex","BTCUSD",1730219641987,0.24697658,72540.0,72539.0,0.137856]
["bitfinex","BTCUSD",1730219642712,0.24697658,72540.0,72539.0,0.132856]
["bitfinex","BTCUSD",1730219643172,0.21354624,72540.0,72539.0,0.132856]
["bitfinex","BTCUSD",1730219643411,0.35965467,72540.0,72539.0,0.132856]
["bitfinex","BTCUSD",1730219644140,0.26998612,72540.0,72539.0,0.132856]
["bitfinex","BTCUSD",1730219645048,0.26998612,72540.0,72539.0,0.10803628]
["bitfinex","BTCUSD",1730219645277,0.74698612,72540.0,72539.0,0.10803628]
["bitfinex","BTCUSD",1730219646631,0.75728668,72540.0,72539.0,0.10803628]
["bitfinex","BTCUSD",1730219646863,0.74700042,72540.0,72539.0,0.10803628]
["bitfinex","BTCUSD",1730219647533,0.9877974,72540.0,72539.0,0.10803628]
["bitfinex","BTCUSD",1730219648179,0.9877974,72540.0,72539.0,0.10886628]
["bitfinex","BTCUSD",1730219648597,0.90179225,72540.0,72539.0,0.10886628]
["bitfinex","BTCUSD",1730219649663,0.90179225,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219649872,0.90179225,72540.0,72539.0,0.138686]
["bitfinex","BTCUSD",1730219650559,0.90179225,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219650560,0.98942182,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219650770,0.98942182,72540.0,72539.0,0.138686]
["bitfinex","BTCUSD",1730219650983,0.86632557,72540.0,72539.0,0.138686]
["bitfinex","BTCUSD",1730219651195,0.89975091,72540.0,72539.0,0.138686]
["bitfinex","BTCUSD",1730219652056,0.77162486,72540.0,72539.0,0.138686]
["bitfinex","BTCUSD",1730219653304,0.89975091,72540.0,72539.0,0.138686]
["bitfinex","BTCUSD",1730219654005,0.86634591,72540.0,72539.0,0.138686]
["bitfinex","BTCUSD",1730219654203,0.91661986,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219654411,0.90635954,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219654611,0.91665667,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219654974,0.91665667,72540.0,72539.0,0.138686]
["bitfinex","BTCUSD",1730219655202,0.78853062,72540.0,72539.0,0.138686]
["bitfinex","BTCUSD",1730219655356,0.89983347,72540.0,72539.0,0.138686]
["bitfinex","BTCUSD",1730219655559,0.89983347,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219655790,0.89983347,72540.0,72539.0,0.138686]
["bitfinex","BTCUSD",1730219657623,0.89986049,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219657827,1.07284735,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219658039,1.21070135,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219658688,0.89986049,72540.0,72539.0,0.138686]
["bitfinex","BTCUSD",1730219658923,0.89986049,72540.0,72539.0,0.319686]
["bitfinex","BTCUSD",1730219658924,0.10539917,72540.0,72539.0,0.319686]
["bitfinex","BTCUSD",1730219659142,0.05730859,72540.0,72539.0,0.45481205]
["bitfinex","BTCUSD",1730219659357,0.02795713,72540.0,72539.0,0.44981205]
["bitfinex","BTCUSD",1730219659555,0.02795713,72540.0,72539.0,0.45981185]
["bitfinex","BTCUSD",1730219659756,0.01995713,72540.0,72539.0,0.45781185]
["bitfinex","BTCUSD",1730219659963,0.01195713,72540.0,72539.0,0.3316858]
["bitfinex","BTCUSD",1730219660203,0.01195713,72540.0,72539.0,0.3346858]
["bitfinex","BTCUSD",1730219660411,0.01195713,72540.0,72539.0,0.3326858]
["bitfinex","BTCUSD",1730219660625,0.1552924,72540.0,72539.0,0.246686]
["bitfinex","BTCUSD",1730219660838,0.34111733,72540.0,72539.0,0.246686]
["bitfinex","BTCUSD",1730219661051,0.34625643,72540.0,72539.0,0.246686]
["bitfinex","BTCUSD",1730219661292,0.74113038,72540.0,72539.0,0.246686]
["bitfinex","BTCUSD",1730219661518,0.74802499,72540.0,72539.0,0.245686]
["bitfinex","BTCUSD",1730219661725,0.87615104,72540.0,72539.0,0.245686]
["bitfinex","BTCUSD",1730219661935,0.96513953,72540.0,72539.0,0.247686]
["bitfinex","BTCUSD",1730219662153,0.96513953,72540.0,72539.0,0.245686]
["bitfinex","BTCUSD",1730219662154,0.72502499,72540.0,72539.0,0.245686]
["bitfinex","BTCUSD",1730219662356,0.22502499,72540.0,72539.0,0.243686]
["bitfinex","BTCUSD",1730219662563,0.07479511,72540.0,72539.0,0.244686]
["bitfinex","BTCUSD",1730219662809,0.04931417,72540.0,72539.0,0.243686]
["bitfinex","BTCUSD",1730219663016,0.05731417,72540.0,72539.0,0.243686]
["bitfinex","BTCUSD",1730219663219,0.04931417,72540.0,72539.0,0.243686]
["bitfinex","BTCUSD",1730219663420,0.04931417,72540.0,72539.0,0.245686]
["bitfinex","BTCUSD",1730219663625,0.05131417,72540.0,72539.0,0.2506858]
["bitfinex","BTCUSD",1730219663847,0.02195713,72540.0,72539.0,0.64911185]
["bitfinex","BTCUSD",1730219664059,0.00689461,72550.0,72549.0,0.005]
["bitfinex","BTCUSD",1730219664276,0.02061519,72559.0,72558.0,0.24282]
["bitfinex","BTCUSD",1730219664493,0.03531336,72565.0,72560.0,0.242816]
["bitfinex","BTCUSD",1730219664709,0.2358094,72561.0,72560.0,0.242816]
["bitfinex","BTCUSD",1730219664924,0.02938407,72561.0,72560.0,0.242816]
["bitfinex","BTCUSD",1730219665437,0.01649638,72561.0,72560.0,0.244816]
["bitfinex","BTCUSD",1730219665648,0.01287976,72561.0,72560.0,0.242816]
["bitfinex","BTCUSD",1730219665851,0.02936585,72561.0,72560.0,0.242816]
["bitfinex","BTCUSD",1730219666066,0.03136585,72561.0,72560.0,0.656266]
["bitfinex","BTCUSD",1730219667307,0.03136585,72561.0,72560.0,0.658266]
["bitfinex","BTCUSD",1730219668125,0.01487976,72561.0,72560.0,0.658266]
["bitfinex","BTCUSD",1730219668772,0.002,72561.0,72560.0,0.658266]
["bitfinex","BTCUSD",1730219668992,0.002,72561.0,72560.0,0.7404658]
["bitfinex","BTCUSD",1730219668993,0.01486165,72561.0,72560.0,0.7404658]
["bitfinex","BTCUSD",1730219669221,0.002,72561.0,72560.0,0.7404658]
["bitfinex","BTCUSD",1730219670053,0.001,72561.0,72560.0,0.7404658]
["bitfinex","BTCUSD",1730219670263,0.001,72561.0,72560.0,0.7424658]
["bitfinex","BTCUSD",1730219671801,0.00166,72571.0,72570.0,0.237797]
["bitfinex","BTCUSD",1730219672003,0.15784175,72571.0,72570.0,0.656187]
["bitfinex","BTCUSD",1730219672208,0.17430466,72571.0,72570.0,0.656187]
["bitfinex","BTCUSD",1730219672455,0.16145818,72571.0,72570.0,0.656187]
["bitfinex","BTCUSD",1730219672681,0.17430071,72571.0,72570.0,0.656187]
["bitfinex","BTCUSD",1730219673094,0.17730071,72571.0,72570.0,0.656187]
["bitfinex","BTCUSD",1730219673314,0.17930071,72571.0,72570.0,0.656187]
["bitfinex","BTCUSD",1730219675111,0.1628378,72571.0,72570.0,0.656187]
["bitfinex","BTCUSD",1730219675352,0.17926868,72571.0,72570.0,0.656187]
["bitfinex","BTCUSD",1730219675564,0.1628378,72571.0,72570.0,0.656187]
["bitfinex","BTCUSD",1730219675783,0.17926868,72571.0,72570.0,0.656187]
["bitfinex","BTCUSD",1730219676239,0.17310571,72571.0,72570.0,0.658187]
["bitfinex","BTCUSD",1730219676481,0.17310571,72571.0,72570.0,0.656187]
["bitfinex","BTCUSD",1730219676908,0.18952815,72571.0,72570.0,0.656187]
["bitfinex","BTCUSD",1730219677331,0.28942815,72571.0,72570.0,0.41339]
["bitfinex","BTCUSD",1730219677956,0.28442815,72571.0,72570.0,0.41339]
["bitfinex","BTCUSD",1730219678163,0.28742815,72571.0,72570.0,0.41339]
["bitfinex","BTCUSD",1730219678373,0.28942815,72571.0,72570.0,0.41339]
["bitfinex","BTCUSD",1730219678570,0.28742815,72571.0,72570.0,0.41339]
["bitfinex","BTCUSD",1730219678794,0.2981221,72571.0,72570.0,0.551187]
["bitfinex","BTCUSD",1730219679057,0.3261221,72571.0,72570.0,0.552187]
["bitfinex","BTCUSD",1730219679242,0.3121221,72571.0,72570.0,0.551187]
["bitfinex","BTCUSD",1730219679457,0.2981221,72571.0,72570.0,0.551187]
["bitfinex","BTCUSD",1730219679670,0.3121221,72571.0,72570.0,0.552187]
["bitfinex","BTCUSD",1730219679888,0.3261221,72571.0,72570.0,0.552187]
["bitfinex","BTCUSD",1730219680098,0.31585852,72571.0,72570.0,0.41439]
["bitfinex","BTCUSD",1730219680298,0.34892221,72571.0,72570.0,0.41439]
["bitfinex","BTCUSD",1730219680515,0.33522714,72571.0,72570.0,0.41439]
["bitfinex","BTCUSD",1730219680721,0.32122981,72571.0,72570.0,0.41339]
["bitfinex","BTCUSD",1730219681144,0.29843742,72571.0,72570.0,0.41439]
["bitfinex","BTCUSD",1730219681363,0.31243742,72571.0,72570.0,0.41439]
["bitfinex","BTCUSD",1730219681793,0.32443742,72571.0,72570.0,0.41539]
["bitfinex","BTCUSD",1730219682016,0.31043742,72571.0,72570.0,0.41539]
["bitfinex","BTCUSD",1730219682233,0.31043742,72571.0,72570.0,0.553187]
["bitfinex","BTCUSD",1730219682454,0.31043742,72571.0,72570.0,0.551187]
["bitfinex","BTCUSD",1730219682455,0.28443742,72571.0,72570.0,0.551187]
["bitfinex","BTCUSD",1730219682681,0.19653742,72571.0,72570.0,0.551187]
["bitfinex","BTCUSD",1730219682905,0.32466347,72571.0,72570.0,0.551187]
["bitfinex","BTCUSD",1730219683123,0.31266347,72571.0,72570.0,0.551187]
["bitfinex","BTCUSD",1730219683336,0.18453742,72571.0,72570.0,0.551187]
["bitfinex","BTCUSD",1730219683773,0.16811819,72571.0,72570.0,0.551187]
["bitfinex","BTCUSD",1730219684008,0.20511486,72571.0,72570.0,0.556187]
["bitfinex","BTCUSD",1730219684246,0.06177959,72571.0,72570.0,0.656187]
["bitfinex","BTCUSD",1730219684447,0.04122588,72571.0,72570.0,0.656187]
["bitfinex","BTCUSD",1730219684578,0.05522588,72571.0,72570.0,0.656187]
["bitfinex","BTCUSD",1730219684786,0.06922588,72571.0,72570.0,0.657187]
["bitfinex","BTCUSD",1730219684994,0.05522588,72571.0,72570.0,0.656187]
["bitfinex","BTCUSD",1730219685201,0.04122588,72571.0,72570.0,0.656187]
["bitfinex","BTCUSD",1730219685423,0.04122588,72571.0,72570.0,0.657187]
["bitfinex","BTCUSD",1730219685424,0.05322588,72571.0,72570.0,0.657187]
["bitfinex","BTCUSD",1730219685675,0.06522588,72571.0,72570.0,0.652187]
["bitfinex","BTCUSD",1730219685829,0.06522588,72571.0,72570.0,0.657187]
["bitfinex","BTCUSD",1730219686033,0.05322588,72571.0,72570.0,0.657187]
["bitfinex","BTCUSD",1730219686288,0.05722588,72571.0,72570.0,0.657187]
["bitfinex","BTCUSD",1730219686433,0.69546115,72571.0,72570.0,0.652187]
["bitfinex","BTCUSD",1730219686641,0.8510324,72571.0,72570.0,0.657187]
["bitfinex","BTCUSD",1730219686853,0.8510324,72571.0,72570.0,0.656187]
["bitfinex","BTCUSD",1730219687052,0.8390324,72571.0,72570.0,0.651187]
["bitfinex","BTCUSD",1730219687295,0.8420324,72571.0,72570.0,0.551187]
["bitfinex","BTCUSD",1730219687551,0.80863262,72571.0,72570.0,0.556187]
["bitfinex","BTCUSD",1730219687705,0.84207639,72571.0,72570.0,0.556187]
["bitfinex","BTCUSD",1730219687914,0.85007639,72571.0,72570.0,0.557187]
["bitfinex","BTCUSD",1730219688173,0.72195034,72571.0,72570.0,0.557187]
["bitfinex","BTCUSD",1730219688365,0.73395034,72571.0,72570.0,0.557187]
["bitfinex","BTCUSD",1730219689551,0.95181176,72571.0,72570.0,0.552187]
["bitfinex","BTCUSD",1730219689802,0.86207639,72571.0,72570.0,0.552187]
["bitfinex","BTCUSD",1730219690046,0.86207639,72571.0,72570.0,0.41439]
["bitfinex","BTCUSD",1730219690247,0.86207639,72571.0,72570.0,0.552187]
["bitfinex","BTCUSD",1730219690248,0.87577886,72571.0,72570.0,0.552187]
["bitfinex","BTCUSD",1730219690399,0.74765281,72571.0,72570.0,0.552187]
["bitfinex","BTCUSD",1730219690622,0.87577886,72571.0,72570.0,0.552187]
["bitfinex","BTCUSD",1730219690984,0.83194396,72571.0,72570.0,0.552187]
["bitfinex","BTCUSD",1730219691185,0.86905541,72571.0,72570.0,0.552187]
["bitfinex","BTCUSD",1730219691412,0.86393297,72571.0,72570.0,0.552187]
["bitfinex","BTCUSD",1730219692040,0.86393297,72571.0,72570.0,0.41439]
["bitfinex","BTCUSD",1730219692582,1.01022877,72571.0,72570.0,0.41439]
["bitfinex","BTCUSD",1730219692794,1.23122477,72571.0,72570.0,0.41439]
["bitfinex","BTCUSD",1730219693216,1.23122477,72571.0,72570.0,0.38337704]
["bitfinex","BTCUSD",1730219693420,1.09342877,72571.0,72570.0,0.38337704]
["bitfinex","BTCUSD",1730219693621,1.22261074,72571.0,72570.0,0.38337704]
["bitfinex","BTCUSD",1730219694684,1.09931494,72571.0,72570.0,0.38337704]
["bitfinex","BTCUSD",1730219694880,1.04245732,72571.0,72570.0,0.38337704]
["bitfinex","BTCUSD",1730219695088,1.07600159,72571.0,72570.0,0.38337704]
["bitfinex","BTCUSD",1730219695257,1.09940753,72571.0,72570.0,0.38337704]
["bitfinex","BTCUSD",1730219696107,1.09940753,72571.0,72570.0,0.13780711]
["bitfinex","BTCUSD",1730219696308,1.24269967,72571.0,72570.0,0.13780711]
["bitfinex","BTCUSD",1730219698004,1.24269967,72571.0,72570.0,0.13863711]
["bitfinex","BTCUSD",1730219698203,1.24435967,72571.0,72570.0,0.13863711]
["bitfinex","BTCUSD",1730219698409,1.25467818,72571.0,72570.0,0.13863711]
["bitfinex","BTCUSD",1730219698618,1.25467818,72571.0,72554.0,0.137828]
["bitfinex","BTCUSD",1730219698619,0.5,72555.0,72554.0,0.137828]
["bitfinex","BTCUSD",1730219698828,0.79209873,72555.0,72554.0,0.137828]
["bitfinex","BTCUSD",1730219699042,0.77146132,72555.0,72554.0,0.137828]
["bitfinex","BTCUSD",1730219699259,0.80499844,72555.0,72554.0,0.137828]
["bitfinex","BTCUSD",1730219699476,0.83872081,72555.0,72554.0,0.137828]
["bitfinex","BTCUSD",1730219700537,0.0771,72554.0,72550.0,0.2765]
["bitfinex","BTCUSD",1730219700940,0.0771,72554.0,72550.0,0.138665]
["bitfinex","BTCUSD",1730219700941,0.12812605,72551.0,72550.0,0.138665]
["bitfinex","BTCUSD",1730219701175,0.35482814,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219701403,0.35482377,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219701645,0.49265777,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219701877,0.35482377,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219702101,0.50611591,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219702331,0.49811591,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219702787,0.51211591,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219703322,0.49837304,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219703502,0.3550809,72551.0,72550.0,0.138665]
["bitfinex","BTCUSD",1730219703744,0.34818823,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219703978,0.48602223,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219704186,0.62931437,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219704414,0.64331437,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219704677,0.48437304,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219705156,0.6292434,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219705603,0.4774094,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219705825,0.4914094,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219706034,0.5044094,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219706253,0.4843033,72551.0,72550.0,0.138665]
["bitfinex","BTCUSD",1730219706475,0.33411726,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219706722,0.33411726,72551.0,72550.0,0.138665]
["bitfinex","BTCUSD",1730219706723,0.82511726,72551.0,72550.0,0.138665]
["bitfinex","BTCUSD",1730219706948,0.70388511,72551.0,72550.0,0.138665]
["bitfinex","BTCUSD",1730219707599,0.70388511,72551.0,72550.0,0.133665]
["bitfinex","BTCUSD",1730219707826,0.70388511,72551.0,72545.0,0.280688]
["bitfinex","BTCUSD",1730219707827,0.137838,72549.0,72544.0,0.1]
["bitfinex","BTCUSD",1730219708045,0.31111726,72548.0,72546.0,0.137843]
["bitfinex","BTCUSD",1730219708253,0.31111726,72548.0,72544.0,0.375692]
["bitfinex","BTCUSD",1730219708254,0.29446132,72548.0,72545.0,0.28069]
["bitfinex","BTCUSD",1730219708467,0.06262925,72547.0,72546.0,0.137842]
["bitfinex","BTCUSD",1730219708678,0.20596452,72547.0,72546.0,0.137842]
["bitfinex","BTCUSD",1730219708893,0.19309788,72547.0,72546.0,0.137842]
["bitfinex","BTCUSD",1730219709109,0.20596444,72547.0,72546.0,0.137842]
["bitfinex","BTCUSD",1730219710008,0.21896444,72547.0,72546.0,0.137842]
["bitfinex","BTCUSD",1730219710495,0.21896444,72547.0,72546.0,0.138672]
["bitfinex","BTCUSD",1730219711411,0.21596444,72547.0,72546.0,0.143672]
["bitfinex","BTCUSD",1730219711626,0.19296444,72547.0,72546.0,0.143672]
["bitfinex","BTCUSD",1730219712121,0.03962917,72547.0,72546.0,0.143672]
["bitfinex","BTCUSD",1730219712377,0.07590298,72547.0,72546.0,0.65359785]
["bitfinex","BTCUSD",1730219712641,0.00166,72554.0,72553.0,0.2598298]
["bitfinex","BTCUSD",1730219712880,0.00166,72554.0,72553.0,0.57855585]
["bitfinex","BTCUSD",1730219713140,0.00166,72554.0,72553.0,0.93921717]
["bitfinex","BTCUSD",1730219713574,0.00166,72554.0,72553.0,0.66275585]
["bitfinex","BTCUSD",1730219713794,0.00166,72554.0,72553.0,0.65775585]
["bitfinex","BTCUSD",1730219714258,0.00166,72554.0,72553.0,0.5296298]
["bitfinex","BTCUSD",1730219714706,0.00166,72554.0,72553.0,0.5326298]
["bitfinex","BTCUSD",1730219715175,0.00166,72554.0,72553.0,0.5296298]
["bitfinex","BTCUSD",1730219715428,0.00166,72554.0,72553.0,0.6633198]
["bitfinex","BTCUSD",1730219715647,0.00166,72554.0,72553.0,0.66132]
["bitfinex","BTCUSD",1730219715879,0.27312132,72554.0,72553.0,0.55832]
["bitfinex","BTCUSD",1730219716129,0.16799527,72554.0,72553.0,0.55132]
["bitfinex","BTCUSD",1730219716422,0.00166,72554.0,72553.0,0.55632]
["bitfinex","BTCUSD",1730219716661,0.00166,72554.0,72553.0,0.56032]
["bitfinex","BTCUSD",1730219716903,0.00166,72554.0,72553.0,0.56232]
["bitfinex","BTCUSD",1730219717127,0.00166,72554.0,72553.0,0.6673198]
["bitfinex","BTCUSD",1730219717581,0.00166,72554.0,72553.0,0.6703198]
["bitfinex","BTCUSD",1730219718061,0.00166,72554.0,72553.0,0.6673198]
["bitfinex","BTCUSD",1730219718296,0.00166,72554.0,72553.0,0.6633198]
["bitfinex","BTCUSD",1730219718801,0.00566,72554.0,72553.0,0.6633198]
["bitfinex","BTCUSD",1730219719022,0.00166,72554.0,72553.0,0.6633198]
["bitfinex","BTCUSD",1730219719232,0.00166,72554.0,72553.0,0.6653198]
["bitfinex","BTCUSD",1730219719887,0.00166,72554.0,72553.0,0.6633198]
["bitfinex","BTCUSD",1730219720422,0.35282132,72554.0,72553.0,0.41549]
["bitfinex","BTCUSD",1730219720644,0.46110345,72554.0,72553.0,0.41549]
["bitfinex","BTCUSD",1730219720858,0.46110345,72554.0,72553.0,0.55332]
["bitfinex","BTCUSD",1730219720859,0.24769527,72554.0,72553.0,0.55332]
["bitfinex","BTCUSD",1730219721311,0.24769527,72554.0,72553.0,0.41549]
["bitfinex","BTCUSD",1730219721546,0.14599527,72554.0,72553.0,0.55132]
["bitfinex","BTCUSD",1730219721998,0.14599527,72554.0,72553.0,0.55232]
["bitfinex","BTCUSD",1730219721999,0.15099527,72554.0,72553.0,0.55232]
["bitfinex","BTCUSD",1730219722224,0.15099527,72554.0,72553.0,0.55132]
["bitfinex","BTCUSD",1730219722444,0.17146471,72554.0,72553.0,0.55132]
["bitfinex","BTCUSD",1730219722723,0.17546471,72554.0,72553.0,0.55232]
["bitfinex","BTCUSD",1730219722956,0.34318483,72554.0,72553.0,0.41449]
["bitfinex","BTCUSD",1730219723183,0.34918483,72554.0,72553.0,0.41549]
["bitfinex","BTCUSD",1730219723404,0.34918483,72554.0,72553.0,0.41449]
["bitfinex","BTCUSD",1730219723405,0.33918483,72554.0,72553.0,0.41449]
["bitfinex","BTCUSD",1730219723629,0.42168483,72554.0,72553.0,0.41449]
["bitfinex","BTCUSD",1730219723856,0.42168483,72554.0,72553.0,0.41349]
["bitfinex","BTCUSD",1730219723857,0.55497697,72554.0,72553.0,0.41349]
["bitfinex","BTCUSD",1730219724085,0.56197697,72554.0,72553.0,0.41449]
["bitfinex","BTCUSD",1730219724538,0.04818626,72554.0,72553.0,0.41349]
["bitfinex","BTCUSD",1730219724775,0.12350637,72570.0,72553.0,0.41349]
["bitfinex","BTCUSD",1730219724776,0.03418852,72581.0,72580.0,0.0099998]
["bitfinex","BTCUSD",1730219724999,0.001658,72594.0,72593.0,0.242754]
["bitfinex","BTCUSD",1730219725247,0.001658,72594.0,72593.0,0.6730138]
["bitfinex","BTCUSD",1730219725465,0.001658,72594.0,72593.0,0.6710138]
["bitfinex","BTCUSD",1730219725690,0.001658,72594.0,72593.0,0.6610138]
["bitfinex","BTCUSD",1730219725913,0.12978405,72594.0,72593.0,0.6610138]
["bitfinex","BTCUSD",1730219726349,0.12978405,72594.0,72593.0,0.656014]
["bitfinex","BTCUSD",1730219726648,0.12978405,72594.0,72593.0,0.660014]
["bitfinex","BTCUSD",1730219726874,0.335294,72594.0,72593.0,0.660014]
["bitfinex","BTCUSD",1730219727521,0.335294,72594.0,72593.0,0.663014]
["bitfinex","BTCUSD",1730219727741,0.335294,72594.0,72593.0,0.659014]
["bitfinex","BTCUSD",1730219727949,0.335294,72594.0,72593.0,0.660014]
["bitfinex","BTCUSD",1730219728380,0.340294,72594.0,72593.0,0.656014]
["bitfinex","BTCUSD",1730219728596,0.340294,72594.0,72593.0,0.13877635]
["bitfinex","BTCUSD",1730219729041,0.345294,72594.0,72593.0,0.13877635]
["bitfinex","BTCUSD",1730219729258,0.345294,72594.0,72593.0,0.27653035]
["bitfinex","BTCUSD",1730219729473,0.368294,72594.0,72593.0,0.10082969]
["bitfinex","BTCUSD",1730219729689,0.340294,72594.0,72593.0,0.23858369]
["bitfinex","BTCUSD",1730219730208,0.335294,72594.0,72593.0,0.23858369]
["bitfinex","BTCUSD",1730219730647,0.344294,72594.0,72593.0,0.23958369]
["bitfinex","BTCUSD",1730219731302,0.348294,72594.0,72593.0,0.44600902]
["bitfinex","BTCUSD",1730219731568,0.339294,72594.0,72593.0,0.23858369]
["bitfinex","BTCUSD",1730219732033,0.34390908,72594.0,72593.0,0.23858369]
["bitfinex","BTCUSD",1730219732247,0.35290908,72594.0,72593.0,0.23958369]
["bitfinex","BTCUSD",1730219732477,0.17160835,72594.0,72593.0,0.24058369]
["bitfinex","BTCUSD",1730219732956,0.36190908,72594.0,72593.0,0.10282969]
["bitfinex","BTCUSD",1730219733198,0.34890908,72594.0,72593.0,0.10182969]
["bitfinex","BTCUSD",1730219733426,0.33990908,72594.0,72593.0,0.10082969]
["bitfinex","BTCUSD",1730219733883,0.34590908,72594.0,72593.0,0.23958369]
["bitfinex","BTCUSD",1730219734371,0.15560835,72594.0,72593.0,0.23958369]
["bitfinex","BTCUSD",1730219734599,0.00627308,72594.0,72593.0,0.35358349]
["bitfinex","BTCUSD",1730219734828,0.017658,72594.0,72593.0,0.35758349]
["bitfinex","BTCUSD",1730219735050,0.011658,72594.0,72593.0,0.35658349]
["bitfinex","BTCUSD",1730219735287,1e-06,72594.0,72593.0,0.91164482]
["bitfinex","BTCUSD",1730219735518,0.20808333,72611.0,72610.0,0.1527218]
["bitfinex","BTCUSD",1730219735735,0.20808333,72611.0,72610.0,0.9783218]
["bitfinex","BTCUSD",1730219736187,0.20808333,72611.0,72610.0,0.9803218]
["bitfinex","BTCUSD",1730219736188,0.001658,72611.0,72610.0,0.9803218]
["bitfinex","BTCUSD",1730219737844,0.001658,72611.0,72610.0,0.9843218]
["bitfinex","BTCUSD",1730219738525,0.001658,72611.0,72610.0,0.9803218]
["bitfinex","BTCUSD",1730219738746,0.001658,72611.0,72610.0,0.9843218]
["bitfinex","BTCUSD",1730219738952,0.001658,72611.0,72610.0,0.9803218]
["bitfinex","BTCUSD",1730219739423,0.001658,72611.0,72610.0,0.9843218]
["bitfinex","BTCUSD",1730219739867,0.001658,72611.0,72610.0,0.9883218]
["bitfinex","BTCUSD",1730219740083,0.001658,72611.0,72610.0,0.9933218]
["bitfinex","BTCUSD",1730219741159,0.03171355,72628.0,72627.0,0.137689]
["bitfinex","BTCUSD",1730219741376,0.03171355,72628.0,72626.0,0.13769]
["bitfinex","BTCUSD",1730219741377,0.18269183,72628.0,72626.0,0.13769]
["bitfinex","BTCUSD",1730219741585,0.19030073,72626.0,72625.0,0.1]
["bitfinex","BTCUSD",1730219741794,0.35663505,72626.0,72625.0,0.237693]
["bitfinex","BTCUSD",1730219741996,0.17182793,72626.0,72625.0,0.242693]
["bitfinex","BTCUSD",1730219742783,0.17182793,72626.0,72625.0,0.237693]
["bitfinex","BTCUSD",1730219743334,0.17182793,72626.0,72625.0,0.242693]
["bitfinex","BTCUSD",1730219743566,0.17182793,72626.0,72625.0,0.237693]
["bitfinex","BTCUSD",1730219743776,0.17182793,72626.0,72625.0,0.137693]
["bitfinex","BTCUSD",1730219743986,0.17882793,72626.0,72625.0,0.138693]
["bitfinex","BTCUSD",1730219744196,0.17882482,72626.0,72625.0,0.138693]
["bitfinex","BTCUSD",1730219744405,0.17682482,72626.0,72625.0,0.001]
["bitfinex","BTCUSD",1730219744613,0.48032555,72626.0,72625.0,0.002]
["bitfinex","BTCUSD",1730219744817,0.6588854,72626.0,72625.0,0.002]
["bitfinex","BTCUSD",1730219745029,0.79028679,72626.0,72625.0,0.002]
["bitfinex","BTCUSD",1730219745252,0.81072058,72626.0,72625.0,0.002]
["bitfinex","BTCUSD",1730219745476,0.79028682,72626.0,72625.0,0.002]
["bitfinex","BTCUSD",1730219746337,0.98278682,72626.0,72625.0,0.002]
["bitfinex","BTCUSD",1730219746537,0.97778682,72626.0,72625.0,0.001]
["bitfinex","BTCUSD",1730219746711,0.98278682,72626.0,72625.0,0.002]
["bitfinex","BTCUSD",1730219747071,1.48278682,72626.0,72625.0,0.001]
["bitfinex","BTCUSD",1730219747281,0.023,72625.0,72619.0,0.275408]
["bitfinex","BTCUSD",1730219747482,0.5,72617.0,72616.0,0.41313]
["bitfinex","BTCUSD",1730219747675,0.17268815,72624.0,72623.0,0.137697]
["bitfinex","BTCUSD",1730219747909,0.02849969,72624.0,72623.0,0.2526968]
["bitfinex","BTCUSD",1730219748063,0.01022061,72624.0,72623.0,0.2526968]
["bitfinex","BTCUSD",1730219748466,0.01022061,72624.0,72623.0,0.2546968]
["bitfinex","BTCUSD",1730219750146,0.01022061,72624.0,72623.0,0.2476968]
["bitfinex","BTCUSD",1730219750565,0.01122061,72624.0,72623.0,0.2626968]
["bitfinex","BTCUSD",1730219750768,0.01122061,72624.0,72623.0,0.2576968]
["bitfinex","BTCUSD",1730219751002,0.01122061,72624.0,72623.0,0.2526968]
["bitfinex","BTCUSD",1730219751212,0.02658482,72624.0,72623.0,0.2596968]
["bitfinex","BTCUSD",1730219751416,0.02658482,72624.0,72623.0,0.2586968]
["bitfinex","BTCUSD",1730219751633,0.02658482,72624.0,72623.0,0.2556968]
["bitfinex","BTCUSD",1730219751846,0.03936943,72624.0,72623.0,0.250697]
["bitfinex","BTCUSD",1730219752516,0.04125546,72624.0,72623.0,0.008]
["bitfinex","BTCUSD",1730219752696,0.03436943,72624.0,72623.0,0.141697]
["bitfinex","BTCUSD",1730219752939,0.04878348,72624.0,72623.0,0.141697]
["bitfinex","BTCUSD",1730219753149,0.06925526,72624.0,72623.0,0.141697]
["bitfinex","BTCUSD",1730219753369,0.06925526,72624.0,72623.0,0.137697]
["bitfinex","BTCUSD",1730219753574,0.04678348,72624.0,72623.0,0.137697]
["bitfinex","BTCUSD",1730219753793,0.04878348,72624.0,72623.0,0.137697]
["bitfinex","BTCUSD",1730219754004,0.05378348,72624.0,72623.0,0.137697]
["bitfinex","BTCUSD",1730219754218,0.1472556,72624.0,72623.0,0.137697]
["bitfinex","BTCUSD",1730219754428,0.1522556,72624.0,72623.0,0.137697]
["bitfinex","BTCUSD",1730219754662,0.17278954,72624.0,72623.0,0.137697]
["bitfinex","BTCUSD",1730219755087,0.17278954,72624.0,72618.0,0.275411]
["bitfinex","BTCUSD",1730219755088,0.5,72623.0,72618.0,0.275411]
["bitfinex","BTCUSD",1730219755298,0.333636,72622.0,72619.0,0.1]
["bitfinex","BTCUSD",1730219755775,0.137701,72621.0,72620.0,0.0049998]
["bitfinex","BTCUSD",1730219755973,0.5,72616.0,72615.0,0.237712]
["bitfinex","BTCUSD",1730219756175,0.64333527,72616.0,72615.0,0.242712]
["bitfinex","BTCUSD",1730219756382,0.64884768,72616.0,72615.0,0.237712]
["bitfinex","BTCUSD",1730219757287,0.64884768,72616.0,72614.0,0.275428]
["bitfinex","BTCUSD",1730219757288,0.64884768,72616.0,72613.0,0.1]
["bitfinex","BTCUSD",1730219757510,0.14333527,72615.0,72611.0,0.1]
["bitfinex","BTCUSD",1730219757713,0.14333527,72615.0,72614.0,0.242714]
["bitfinex","BTCUSD",1730219757925,0.14333527,72615.0,72614.0,0.237714]
["bitfinex","BTCUSD",1730219757926,0.33913835,72615.0,72614.0,0.237714]
["bitfinex","BTCUSD",1730219758134,0.4284338,72615.0,72612.0,0.237717]
["bitfinex","BTCUSD",1730219758348,0.4284338,72615.0,72612.0,0.1]
["bitfinex","BTCUSD",1730219758349,0.43704291,72615.0,72612.0,0.1]
["bitfinex","BTCUSD",1730219758555,0.34774746,72615.0,72612.0,0.237717]
["bitfinex","BTCUSD",1730219758768,0.16633527,72614.0,72612.0,0.1]
["bitfinex","BTCUSD",1730219758981,0.00688747,72613.0,72612.0,0.1]
["bitfinex","BTCUSD",1730219759205,0.28692993,72613.0,72612.0,0.242718]
["bitfinex","BTCUSD",1730219759419,0.36452993,72613.0,72611.0,0.001]
["bitfinex","BTCUSD",1730219759647,0.15617482,72612.0,72611.0,0.001]
["bitfinex","BTCUSD",1730219759864,0.22150227,72612.0,72610.0,0.69560356]
["bitfinex","BTCUSD",1730219760080,0.32691983,72611.0,72610.0,0.69560356]
["bitfinex","BTCUSD",1730219760292,0.34638272,72611.0,72610.0,0.69560356]
["bitfinex","BTCUSD",1730219760523,0.35265441,72611.0,72610.0,0.69560356]
["bitfinex","BTCUSD",1730219761045,0.35265441,72611.0,72610.0,0.67080347]
["bitfinex","BTCUSD",1730219761252,0.38265441,72611.0,72610.0,0.12504099]
["bitfinex","BTCUSD",1730219761475,0.38265441,72611.0,72610.0,0.12499299]
["bitfinex","BTCUSD",1730219761476,0.52594655,72611.0,72610.0,0.12499299]
["bitfinex","BTCUSD",1730219761687,0.5795,72595.0,72594.0,0.15186713]
["bitfinex","BTCUSD",1730219761901,0.97287818,72595.0,72594.0,0.15186713]
["bitfinex","BTCUSD",1730219762108,0.99902439,72595.0,72594.0,0.28961913]
["bitfinex","BTCUSD",1730219762362,1.00627833,72595.0,72594.0,0.137752]
["bitfinex","BTCUSD",1730219762998,0.98571739,72595.0,72594.0,0.137752]
["bitfinex","BTCUSD",1730219763429,0.98571739,72595.0,72589.0,0.28052]
["bitfinex","BTCUSD",1730219763430,1.12346839,72595.0,72591.0,0.137757]
["bitfinex","BTCUSD",1730219763649,1.12346839,72595.0,72586.0,0.137766]
["bitfinex","BTCUSD",1730219763650,0.34641977,72594.0,72586.0,0.137766]
["bitfinex","BTCUSD",1730219763869,0.36012706,72594.0,72586.0,0.137766]
["bitfinex","BTCUSD",1730219764077,0.54822642,72594.0,72587.0,0.0049998]
["bitfinex","BTCUSD",1730219764289,0.69151856,72594.0,72585.0,0.20642533]
["bitfinex","BTCUSD",1730219764502,0.71451856,72594.0,72584.0,0.13777]
["bitfinex","BTCUSD",1730219764774,0.57122642,72594.0,72585.0,0.20642533]
["bitfinex","BTCUSD",1730219764981,0.57122642,72594.0,72593.0,0.001829]
["bitfinex","BTCUSD",1730219764982,0.51689392,72594.0,72593.0,0.001829]
["bitfinex","BTCUSD",1730219765185,0.58225235,72594.0,72593.0,0.001829]
["bitfinex","BTCUSD",1730219765607,0.58222996,72594.0,72593.0,0.001829]
["bitfinex","BTCUSD",1730219766442,0.60350005,72594.0,72593.0,0.001829]
["bitfinex","BTCUSD",1730219766653,0.74679219,72594.0,72593.0,0.001829]
["bitfinex","BTCUSD",1730219768812,0.74672623,72594.0,72593.0,0.001829]
["bitfinex","BTCUSD",1730219770520,0.76038695,72594.0,72593.0,0.001829]
["bitfinex","BTCUSD",1730219770723,0.76038695,72594.0,72577.0,0.34420933]
["bitfinex","BTCUSD",1730219770724,0.91018273,72578.0,72577.0,0.20642533]
["bitfinex","BTCUSD",1730219770951,1.12044546,72578.0,72577.0,0.20642533]
["bitfinex","BTCUSD",1730219771179,0.5,72570.0,72569.0,0.34422433]
["bitfinex","BTCUSD",1730219771379,0.89367217,72570.0,72569.0,0.34422433]
["bitfinex","BTCUSD",1730219771597,0.90215934,72570.0,72569.0,0.137799]
["bitfinex","BTCUSD",1730219771788,0.90905093,72570.0,72569.0,0.137799]
["bitfinex","BTCUSD",1730219772233,0.90905093,72570.0,72567.0,0.1]
["bitfinex","BTCUSD",1730219772507,0.14333527,72569.0,72568.0,0.137801]
["bitfinex","BTCUSD",1730219772724,0.14333527,72569.0,72565.0,0.280614]
["bitfinex","BTCUSD",1730219772725,0.21188451,72569.0,72565.0,0.137805]
["bitfinex","BTCUSD",1730219772905,0.21188451,72569.0,72556.0,0.2806458]
["bitfinex","BTCUSD",1730219772906,0.5,72562.0,72559.0,0.275637]
["bitfinex","BTCUSD",1730219773134,0.2032695,72561.0,72560.0,0.34424133]
["bitfinex","BTCUSD",1730219773355,0.21016109,72561.0,72560.0,0.137816]
["bitfinex","BTCUSD",1730219773565,0.2186889,72561.0,72560.0,0.137816]
["bitfinex","BTCUSD",1730219773985,0.49228963,72561.0,72556.0,0.275647]
["bitfinex","BTCUSD",1730219774198,0.49228963,72561.0,72549.0,0.0099998]
["bitfinex","BTCUSD",1730219774199,0.5,72552.0,72549.0,0.0099998]
["bitfinex","BTCUSD",1730219774412,0.5,72552.0,72551.0,0.34425933]
["bitfinex","BTCUSD",1730219774632,0.53939,72552.0,72551.0,0.413501]
["bitfinex","BTCUSD",1730219774847,0.53939,72552.0,72551.0,0.137834]
["bitfinex","BTCUSD",1730219774848,0.54788398,72552.0,72551.0,0.137834]
["bitfinex","BTCUSD",1730219775293,0.54788398,72552.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219775294,0.54788398,72552.0,72550.0,0.138664]
["bitfinex","BTCUSD",1730219775475,0.29789154,72551.0,72550.0,0.138664]
["bitfinex","BTCUSD",1730219775695,0.18272527,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219775933,0.4391177,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219776145,0.45956996,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219776371,0.45955543,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219777040,0.48017342,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219777241,0.61484757,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219777453,0.62684757,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219777713,0.61484757,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219778380,0.60284757,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219778797,0.61684757,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219779036,0.63084757,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219779246,0.60284757,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219779456,0.61684757,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219779706,0.4929789,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219779946,0.4597191,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219780163,0.46993203,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219780388,0.60776603,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219780618,0.63000117,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219780839,0.61600117,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219781076,0.47816717,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219781329,0.45054993,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219781563,0.45054993,72551.0,72550.0,0.138665]
["bitfinex","BTCUSD",1730219781781,0.75458761,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219782008,0.74095779,72551.0,72550.0,0.138665]
["bitfinex","BTCUSD",1730219782235,0.25458761,72551.0,72550.0,0.1556648]
["bitfinex","BTCUSD",1730219782498,0.04891826,72551.0,72550.0,0.44596553]
["bitfinex","BTCUSD",1730219782744,0.03257758,72551.0,72550.0,0.52556553]
["bitfinex","BTCUSD",1730219782985,0.01021293,72551.0,72550.0,0.52556553]
["bitfinex","BTCUSD",1730219783236,0.01621293,72551.0,72550.0,0.52556553]
["bitfinex","BTCUSD",1730219783469,0.01723396,72551.0,72550.0,0.53056553]
["bitfinex","BTCUSD",1730219783692,0.01723396,72551.0,72550.0,0.54056553]
["bitfinex","BTCUSD",1730219783693,0.006,72551.0,72550.0,0.54056553]
["bitfinex","BTCUSD",1730219784194,0.007,72551.0,72550.0,0.54056553]
["bitfinex","BTCUSD",1730219784433,0.006,72551.0,72550.0,0.54056553]
["bitfinex","BTCUSD",1730219784652,0.007,72551.0,72550.0,0.54056553]
["bitfinex","BTCUSD",1730219784876,0.001,72551.0,72550.0,0.54056553]
["bitfinex","BTCUSD",1730219785117,0.001,72551.0,72550.0,0.53556553]
["bitfinex","BTCUSD",1730219785358,0.002,72551.0,72550.0,0.53656553]
["bitfinex","BTCUSD",1730219785604,0.002,72551.0,72550.0,0.3362648]
["bitfinex","BTCUSD",1730219785841,0.01639389,72559.0,72558.0,0.2478198]
["bitfinex","BTCUSD",1730219786077,0.20642533,72561.0,72560.0,0.2478158]
["bitfinex","BTCUSD",1730219786299,0.25870243,72561.0,72560.0,0.2478158]
["bitfinex","BTCUSD",1730219786517,0.0522771,72561.0,72560.0,0.2478158]
["bitfinex","BTCUSD",1730219787047,0.05227775,72561.0,72560.0,0.2528158]
["bitfinex","BTCUSD",1730219787276,0.05227775,72561.0,72560.0,0.2548158]
["bitfinex","BTCUSD",1730219787503,0.05327775,72561.0,72560.0,0.2548158]
["bitfinex","BTCUSD",1730219787743,0.06016993,72561.0,72560.0,0.2548158]
["bitfinex","BTCUSD",1730219787994,0.2045052,72561.0,72560.0,0.2548158]
["bitfinex","BTCUSD",1730219788869,0.20551963,72561.0,72560.0,0.2558158]
["bitfinex","BTCUSD",1730219789324,0.05229218,72561.0,72560.0,0.2528158]
["bitfinex","BTCUSD",1730219789534,0.05229218,72561.0,72560.0,0.2568158]
["bitfinex","BTCUSD",1730219789746,0.05229218,72561.0,72560.0,0.2548158]
["bitfinex","BTCUSD",1730219790177,0.05329218,72561.0,72560.0,0.2598158]
["bitfinex","BTCUSD",1730219790835,0.05332496,72561.0,72560.0,0.2598158]
["bitfinex","BTCUSD",1730219791696,0.05332496,72561.0,72560.0,0.2588158]
["bitfinex","BTCUSD",1730219791697,0.05232496,72561.0,72560.0,0.2588158]
["bitfinex","BTCUSD",1730219792131,0.05332496,72561.0,72560.0,0.2598158]
["bitfinex","BTCUSD",1730219792351,0.06021633,72561.0,72560.0,0.2598158]
["bitfinex","BTCUSD",1730219792814,0.05921633,72561.0,72560.0,0.6722658]
["bitfinex","BTCUSD",1730219793041,0.06021633,72561.0,72560.0,0.6692658]
["bitfinex","BTCUSD",1730219793544,0.06021633,72561.0,72560.0,0.97259113]
["bitfinex","BTCUSD",1730219793764,0.5,72587.0,72580.0,0.0169998]
["bitfinex","BTCUSD",1730219793975,0.08592558,72595.0,72584.0,0.2527708]
["bitfinex","BTCUSD",1730219793976,0.756641,72594.0,72584.0,0.2527708]
["bitfinex","BTCUSD",1730219794193,0.00372558,72595.0,72592.0,0.2527558]
["bitfinex","BTCUSD",1730219794452,0.00372558,72595.0,72592.0,0.6660258]
["bitfinex","BTCUSD",1730219794701,0.001658,72593.0,72592.0,0.6680258]
["bitfinex","BTCUSD",1730219795131,0.001658,72593.0,72592.0,0.6660258]
["bitfinex","BTCUSD",1730219795575,0.001658,72593.0,72592.0,0.6610258]
["bitfinex","BTCUSD",1730219795576,0.14499327,72593.0,72592.0,0.6610258]
["bitfinex","BTCUSD",1730219795805,0.14499327,72593.0,72592.0,0.6660258]
["bitfinex","BTCUSD",1730219796023,0.17500627,72593.0,72592.0,0.6680258]
["bitfinex","BTCUSD",1730219796242,0.18612559,72593.0,72592.0,0.6680258]
["bitfinex","BTCUSD",1730219796461,0.16643846,72593.0,72592.0,0.6610258]
["bitfinex","BTCUSD",1730219796888,0.16643846,72593.0,72592.0,0.5610258]
["bitfinex","BTCUSD",1730219796889,0.19386229,72593.0,72592.0,0.5610258]
["bitfinex","BTCUSD",1730219797135,0.20755207,72593.0,72592.0,0.5560258]
["bitfinex","BTCUSD",1730219797552,0.20855207,72593.0,72592.0,0.41327]
["bitfinex","BTCUSD",1730219797766,0.20855207,72593.0,72592.0,0.551026]
["bitfinex","BTCUSD",1730219797767,0.19486229,72593.0,72592.0,0.551026]
["bitfinex","BTCUSD",1730219797981,0.19486229,72593.0,72592.0,0.555026]
["bitfinex","BTCUSD",1730219798461,0.19486229,72593.0,72592.0,0.551026]
["bitfinex","BTCUSD",1730219798696,0.19386229,72593.0,72592.0,0.41327]
["bitfinex","BTCUSD",1730219798915,0.20186229,72593.0,72592.0,0.41427]
["bitfinex","BTCUSD",1730219799153,0.20686229,72593.0,72592.0,0.41427]
["bitfinex","BTCUSD",1730219799400,0.19386229,72593.0,72592.0,0.41327]
["bitfinex","BTCUSD",1730219799883,0.34861629,72593.0,72592.0,0.41527]
["bitfinex","BTCUSD",1730219800121,0.34861629,72593.0,72592.0,0.41427]
["bitfinex","BTCUSD",1730219800347,0.52590843,72593.0,72592.0,0.41527]
["bitfinex","BTCUSD",1730219800588,0.51690843,72593.0,72592.0,0.41427]
["bitfinex","BTCUSD",1730219800822,0.49637341,72593.0,72592.0,0.41427]
["bitfinex","BTCUSD",1730219801091,0.48837341,72593.0,72592.0,0.41327]
["bitfinex","BTCUSD",1730219801310,0.49737341,72593.0,72592.0,0.41327]
["bitfinex","BTCUSD",1730219801540,0.49737341,72593.0,72592.0,0.40600548]
["bitfinex","BTCUSD",1730219801541,0.35408127,72593.0,72592.0,0.40600548]
["bitfinex","BTCUSD",1730219801780,0.34508127,72593.0,72592.0,0.40600548]
["bitfinex","BTCUSD",1730219802008,0.35808127,72593.0,72592.0,0.26641914]
["bitfinex","BTCUSD",1730219802235,0.62568127,72593.0,72592.0,0.05035549]
["bitfinex","BTCUSD",1730219802467,0.76897341,72593.0,72592.0,0.05035549]
["bitfinex","BTCUSD",1730219802686,0.76897341,72593.0,72592.0,0.05135549]
["bitfinex","BTCUSD",1730219802902,0.75497341,72593.0,72592.0,0.05035549]
["bitfinex","BTCUSD",1730219803130,0.76897341,72593.0,72592.0,0.05035549]
["bitfinex","BTCUSD",1730219803364,0.78297341,72593.0,72592.0,0.05135549]
["bitfinex","BTCUSD",1730219803632,1.13968127,72593.0,72592.0,0.05135549]
["bitfinex","BTCUSD",1730219803845,1.12418144,72593.0,72592.0,0.05135549]
["bitfinex","BTCUSD",1730219804070,0.275565,72578.0,72568.0,0.275601]
["bitfinex","BTCUSD",1730219804282,0.10854633,72577.0,72576.0,0.137786]
["bitfinex","BTCUSD",1730219804495,0.10854633,72577.0,72573.0,0.275581]
["bitfinex","BTCUSD",1730219804718,0.02924633,72576.0,72575.0,0.1477878]
["bitfinex","BTCUSD",1730219804962,0.02924633,72576.0,72575.0,0.1527878]
["bitfinex","BTCUSD",1730219805422,0.01282734,72576.0,72575.0,0.2477878]
["bitfinex","BTCUSD",1730219805687,0.01282734,72576.0,72575.0,0.2527878]
["bitfinex","BTCUSD",1730219805688,0.02565513,72576.0,72575.0,0.2527878]
["bitfinex","BTCUSD",1730219805923,0.19567162,72576.0,72575.0,0.2527878]
["bitfinex","BTCUSD",1730219806143,0.20667162,72576.0,72575.0,0.2537878]
["bitfinex","BTCUSD",1730219806592,0.21567162,72576.0,72575.0,0.2537878]
["bitfinex","BTCUSD",1730219806836,0.20467162,72576.0,72575.0,0.2527878]
["bitfinex","BTCUSD",1730219808006,0.20469907,72576.0,72575.0,0.2527878]
["bitfinex","BTCUSD",1730219808264,0.1828627,72576.0,72575.0,0.2527878]
["bitfinex","BTCUSD",1730219808504,0.19570297,72576.0,72575.0,0.2527878]
["bitfinex","BTCUSD",1730219808758,0.20070297,72576.0,72575.0,0.2477878]
["bitfinex","BTCUSD",1730219808983,0.70470297,72576.0,72575.0,0.2477878]
["bitfinex","BTCUSD",1730219809216,0.72210063,72576.0,72575.0,0.2427878]
["bitfinex","BTCUSD",1730219809431,0.72610063,72576.0,72575.0,0.2477878]
["bitfinex","BTCUSD",1730219809652,0.73110063,72576.0,72575.0,0.0049998]
["bitfinex","BTCUSD",1730219809915,0.8303249,72576.0,72567.0,0.0049998]
["bitfinex","BTCUSD",1730219810173,0.8303249,72576.0,72567.0,0.1478028]
["bitfinex","BTCUSD",1730219810174,0.5,72568.0,72567.0,0.1478028]
["bitfinex","BTCUSD",1730219810391,0.5,72568.0,72567.0,0.1548028]
["bitfinex","BTCUSD",1730219810392,0.5523677,72568.0,72567.0,0.1548028]
["bitfinex","BTCUSD",1730219810603,0.5523677,72568.0,72567.0,0.1528028]
["bitfinex","BTCUSD",1730219810604,0.56318491,72568.0,72567.0,0.1528028]
["bitfinex","BTCUSD",1730219811262,0.70652018,72568.0,72567.0,0.1558028]
["bitfinex","BTCUSD",1730219811517,0.71341126,72568.0,72567.0,0.1557548]
["bitfinex","BTCUSD",1730219811751,0.71341126,72568.0,72567.0,0.1597548]
["bitfinex","BTCUSD",1730219811752,0.6877432,72568.0,72567.0,0.1597548]
["bitfinex","BTCUSD",1730219811973,0.72996122,72568.0,72567.0,0.1597548]
["bitfinex","BTCUSD",1730219812202,0.72214528,72568.0,72567.0,0.1507548]
["bitfinex","BTCUSD",1730219812425,0.72214528,72568.0,72567.0,0.1427548]
["bitfinex","BTCUSD",1730219812647,0.79435981,72568.0,72567.0,0.004]
["bitfinex","BTCUSD",1730219812883,0.72214528,72568.0,72567.0,0.007]
["bitfinex","BTCUSD",1730219813335,0.85994628,72568.0,72567.0,0.007]
["bitfinex","BTCUSD",1730219813787,1.00323842,72568.0,72567.0,0.007]
["bitfinex","BTCUSD",1730219814053,0.88294628,72568.0,72567.0,0.004]
["bitfinex","BTCUSD",1730219814265,0.88294628,72568.0,72560.0,0.000829]
["bitfinex","BTCUSD",1730219814266,0.137815,72561.0,72560.0,0.000829]
["bitfinex","BTCUSD",1730219814492,0.50334591,72561.0,72560.0,0.000829]
["bitfinex","BTCUSD",1730219814706,0.5278276,72561.0,72560.0,0.000829]
["bitfinex","BTCUSD",1730219814925,0.5526029,72561.0,72560.0,0.000829]
["bitfinex","BTCUSD",1730219815397,0.5112588,72561.0,72560.0,0.000829]
["bitfinex","BTCUSD",1730219815616,0.7924588,72561.0,72560.0,0.000829]
["bitfinex","BTCUSD",1730219815829,0.7693187,72561.0,72560.0,0.000829]
["bitfinex","BTCUSD",1730219816038,0.79080527,72561.0,72560.0,0.000829]
["bitfinex","BTCUSD",1730219816264,0.81010078,72561.0,72560.0,0.000829]
["bitfinex","BTCUSD",1730219816485,0.523,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219816719,0.85070064,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219816930,0.86153678,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219817384,0.72370278,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219817600,0.70070278,72551.0,72550.0,0.138665]
["bitfinex","BTCUSD",1730219817802,0.70170278,72551.0,72550.0,0.138665]
["bitfinex","BTCUSD",1730219818241,0.70270278,72551.0,72550.0,0.138665]
["bitfinex","BTCUSD",1730219819825,0.70007135,72551.0,72550.0,0.138665]
["bitfinex","BTCUSD",1730219820043,0.73369179,72551.0,72550.0,0.138665]
["bitfinex","BTCUSD",1730219820264,0.71908848,72551.0,72550.0,0.138665]
["bitfinex","BTCUSD",1730219820485,0.70264126,72551.0,72550.0,0.138665]
["bitfinex","BTCUSD",1730219820701,0.70264126,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219820918,0.8310063,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219821141,1.10250653,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219821363,1.11621255,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219821578,1.10250653,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219822024,1.11521051,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219822270,1.10150653,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219822481,1.10265712,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219822694,0.73763362,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219822922,0.72863362,72551.0,72550.0,0.139665]
["bitfinex","BTCUSD",1730219823206,0.70063362,72551.0,72550.0,0.138665]
["bitfinex","BTCUSD",1730219823430,0.71163362,72551.0,72550.0,0.138665]
["bitfinex","BTCUSD",1730219823870,0.78416738,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219824088,0.79616738,72551.0,72550.0,0.00183]
["bitfinex","BTCUSD",1730219824298,0.78416738,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219824516,0.77316738,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219824731,0.91100138,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219824949,0.92000138,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219825392,0.91100138,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219825616,0.83846762,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219825826,0.84946762,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219826050,0.84946762,72551.0,72550.0,0.00183]
["bitfinex","BTCUSD",1730219826051,0.85946762,72551.0,72550.0,0.00183]
["bitfinex","BTCUSD",1730219826276,0.84846762,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219826519,0.82684718,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219826740,1.02673484,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219827026,1.12043484,72551.0,72550.0,0.00183]
["bitfinex","BTCUSD",1730219827478,1.09743484,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219827691,1.09743484,72551.0,72550.0,0.00183]
["bitfinex","BTCUSD",1730219827692,1.09943484,72551.0,72550.0,0.00183]
["bitfinex","BTCUSD",1730219828147,1.30933484,72551.0,72550.0,0.00183]
["bitfinex","BTCUSD",1730219828349,1.49985842,72551.0,72550.0,0.00183]
["bitfinex","BTCUSD",1730219828568,1.48685842,72551.0,72550.0,0.00183]
["bitfinex","BTCUSD",1730219828996,1.48685842,72551.0,72550.0,0.00083]
["bitfinex","BTCUSD",1730219829225,0.660854,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219829433,1.06548419,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219829694,1.13178651,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219830362,1.13678651,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219830846,1.13678887,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219831047,1.28408101,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219831492,1.14078887,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219834279,1.12435177,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219834498,1.14078337,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219834770,0.45025979,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219834992,0.70251017,72540.0,72539.0,0.138686]
["bitfinex","BTCUSD",1730219835218,0.70940579,72540.0,72539.0,0.138686]
["bitfinex","BTCUSD",1730219836120,0.70940579,72540.0,72539.0,0.1436378]
["bitfinex","BTCUSD",1730219836353,0.76964375,72540.0,72539.0,0.1436378]
["bitfinex","BTCUSD",1730219836579,0.70940579,72540.0,72539.0,0.1436378]
["bitfinex","BTCUSD",1730219836793,0.70940579,72540.0,72539.0,0.1536378]
["bitfinex","BTCUSD",1730219837229,0.70940579,72540.0,72539.0,0.0107818]
["bitfinex","BTCUSD",1730219837437,0.70940579,72540.0,72539.0,0.1486378]
["bitfinex","BTCUSD",1730219837875,0.70540579,72540.0,72539.0,0.1486378]
["bitfinex","BTCUSD",1730219838091,0.67181818,72540.0,72539.0,0.1486378]
["bitfinex","BTCUSD",1730219838310,0.69853898,72540.0,72539.0,0.1496378]
["bitfinex","BTCUSD",1730219838576,0.70543365,72540.0,72539.0,0.1496378]
["bitfinex","BTCUSD",1730219838795,0.70543365,72540.0,72539.0,0.1486378]
["bitfinex","BTCUSD",1730219839016,0.70043365,72540.0,72539.0,0.1486378]
["bitfinex","BTCUSD",1730219839236,0.70243365,72540.0,72539.0,0.1486378]
["bitfinex","BTCUSD",1730219839903,0.80443365,72540.0,72539.0,0.1486378]
["bitfinex","BTCUSD",1730219840116,0.80443365,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219840117,0.88824731,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219840320,0.90195028,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219840538,1.03780428,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219840754,1.02410131,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219840990,1.02510131,72540.0,72539.0,0.00083]
["bitfinex","BTCUSD",1730219841416,1.02510131,72540.0,72535.0,0.137864]
["bitfinex","BTCUSD",1730219841636,0.18979728,72539.0,72532.0,0.0023418]
["bitfinex","BTCUSD",1730219841838,0.20040472,72539.0,72534.0,0.137864]
["bitfinex","BTCUSD",1730219842047,0.04646201,72538.0,72535.0,0.137864]
["bitfinex","BTCUSD",1730219842261,0.18979728,72537.0,72535.0,0.137864]
["bitfinex","BTCUSD",1730219842467,0.04646201,72536.0,72535.0,0.137864]
["bitfinex","BTCUSD",1730219842681,0.18979728,72536.0,72535.0,0.137864]
["bitfinex","BTCUSD",1730219843087,0.20038597,72536.0,72535.0,0.137864]
["bitfinex","BTCUSD",1730219843737,0.20038597,72536.0,72535.0,0.001]
["bitfinex","BTCUSD",1730219844213,0.20038597,72536.0,72532.0,0.28278413]
["bitfinex","BTCUSD",1730219844430,0.18979728,72535.0,72534.0,0.137864]
["bitfinex","BTCUSD",1730219844643,0.20038666,72535.0,72534.0,0.137864]
["bitfinex","BTCUSD",1730219845299,0.20038666,72535.0,72532.0,0.00204413]
["bitfinex","BTCUSD",1730219845517,0.04646201,72534.0,72532.0,0.00304413]
["bitfinex","BTCUSD",1730219845736,0.01058938,72535.0,72534.0,0.137866]
["bitfinex","BTCUSD",1730219845973,0.001,72536.0,72535.0,0.137864]
["bitfinex","BTCUSD",1730219846246,0.04070979,72536.0,72535.0,0.137864]
["bitfinex","BTCUSD",1730219846464,0.06134123,72536.0,72535.0,0.137864]
["bitfinex","BTCUSD",1730219846685,0.06723646,72536.0,72535.0,0.137864]
["bitfinex","BTCUSD",1730219847589,0.21057173,72536.0,72535.0,0.137864]
["bitfinex","BTCUSD",1730219848743,0.21057173,72536.0,72535.0,0.139864]
["bitfinex","BTCUSD",1730219849160,0.21024173,72536.0,72535.0,0.139864]
["bitfinex","BTCUSD",1730219849398,0.21024173,72536.0,72535.0,0.144864]
["bitfinex","BTCUSD",1730219849644,0.21024173,72536.0,72535.0,0.14690813]
["bitfinex","BTCUSD",1730219849645,0.19769265,72536.0,72535.0,0.14690813]
["bitfinex","BTCUSD",1730219850148,0.20822236,72536.0,72535.0,0.14690813]
["bitfinex","BTCUSD",1730219851501,0.25120948,72536.0,72535.0,0.14690813]
["bitfinex","BTCUSD",1730219851730,0.25120948,72536.0,72535.0,0.144864]
["bitfinex","BTCUSD",1730219851958,0.25120948,72536.0,72535.0,0.14690813]
["bitfinex","BTCUSD",1730219852184,0.24431429,72536.0,72535.0,0.14690813]
["bitfinex","BTCUSD",1730219852639,0.24431429,72536.0,72535.0,0.14773713]
["bitfinex","BTCUSD",1730219853578,0.21336333,72536.0,72535.0,0.14773713]
["bitfinex","BTCUSD",1730219853813,0.24433626,72536.0,72535.0,0.14773713]
["bitfinex","BTCUSD",1730219854326,0.24533626,72536.0,72535.0,0.14773713]
["bitfinex","BTCUSD",1730219855315,0.24533626,72536.0,72535.0,0.14573713]
["bitfinex","BTCUSD",1730219855770,0.24733626,72536.0,72535.0,0.14573713]
["bitfinex","BTCUSD",1730219856702,0.20434914,72536.0,72535.0,0.14573713]
["bitfinex","BTCUSD",1730219857453,0.06101387,72536.0,72535.0,0.46113959]
["bitfinex","BTCUSD",1730219857692,0.07199854,72536.0,72535.0,0.46113959]
["bitfinex","BTCUSD",1730219857957,0.05048416,72536.0,72535.0,0.46113959]
["bitfinex","BTCUSD",1730219858188,0.05048416,72536.0,72535.0,0.33463713]
["bitfinex","BTCUSD",1730219858398,0.05048416,72536.0,72535.0,0.34463713]
["bitfinex","BTCUSD",1730219858399,0.04848416,72536.0,72535.0,0.34463713]
["bitfinex","BTCUSD",1730219858615,0.03196793,72536.0,72535.0,0.34463713]
["bitfinex","BTCUSD",1730219859080,0.03196793,72536.0,72535.0,0.75822713]
["bitfinex","BTCUSD",1730219859302,0.01132264,72536.0,72535.0,0.76322713]
["bitfinex","BTCUSD",1730219859540,0.01132264,72536.0,72535.0,0.75822713]
["bitfinex","BTCUSD",1730219859541,0.01032264,72536.0,72535.0,0.75822713]
["bitfinex","BTCUSD",1730219859783,0.01132264,72536.0,72535.0,0.75822713]
["bitfinex","BTCUSD",1730219860012,0.01132264,72536.0,72535.0,0.76322713]
["bitfinex","BTCUSD",1730219860244,0.01032264,72536.0,72535.0,0.76322713]
["bitfinex","BTCUSD",1730219860701,0.01132264,72536.0,72535.0,0.76322713]
["bitfinex","BTCUSD",1730219861167,0.01032264,72536.0,72535.0,0.76322713]
["bitfinex","BTCUSD",1730219861387,0.1,72540.0,72539.0,0.26190013]
["bitfinex","BTCUSD",1730219861742,0.14381291,72540.0,72539.0,0.80397259]
["bitfinex","BTCUSD",1730219861836,0.14381291,72540.0,72539.0,0.80672932]
["bitfinex","BTCUSD",1730219862056,0.11030892,72540.0,72539.0,0.80397259]
["bitfinex","BTCUSD",1730219862485,0.1,72540.0,72539.0,0.80397259]
["bitfinex","BTCUSD",1730219862947,0.1,72540.0,72539.0,0.80897259]
["bitfinex","BTCUSD",1730219863889,0.101,72540.0,72539.0,0.80897259]
["bitfinex","BTCUSD",1730219865215,0.10266,72540.0,72539.0,0.80897259]
["bitfinex","BTCUSD",1730219868358,0.10266,72540.0,72539.0,0.80397259]
["bitfinex","BTCUSD",1730219868359,0.10166,72540.0,72539.0,0.80397259]
["bitfinex","BTCUSD",1730219868579,0.10166,72540.0,72539.0,0.81088547]
["bitfinex","BTCUSD",1730219868811,0.10266,72540.0,72539.0,0.81088547]
["bitfinex","BTCUSD",1730219869028,0.10266,72540.0,72539.0,0.80397259]
["bitfinex","BTCUSD",1730219869249,0.10266,72540.0,72539.0,0.80897259]
["bitfinex","BTCUSD",1730219870382,0.10166,72540.0,72539.0,0.80897259]
["bitfinex","BTCUSD",1730219870830,0.10266,72540.0,72539.0,0.80897259]
["bitfinex","BTCUSD",1730219876753,0.10166,72540.0,72539.0,0.80897259]
["bitfinex","BTCUSD",1730219877231,0.10266,72540.0,72539.0,0.80897259]
["bitfinex","BTCUSD",1730219877444,0.10266,72540.0,72539.0,0.80397259]
["bitfinex","BTCUSD",1730219877653,0.10266,72540.0,72539.0,0.80797259]
["bitfinex","BTCUSD",1730219882484,0.019947,72540.0,72539.0,0.80797259]
["bitfinex","BTCUSD",1730219882738,9.6e-07,72546.0,72545.0,0.26188913]
["bitfinex","BTCUSD",1730219882986,9.6e-07,72546.0,72545.0,0.80282686]
["bitfinex","BTCUSD",1730219883203,0.22788049,72557.0,72556.0,0.51887305]
["bitfinex","BTCUSD",1730219883204,0.14518736,72557.0,72556.0,0.51887305]
["bitfinex","BTCUSD",1730219883409,0.14518736,72557.0,72556.0,0.94717586]
["bitfinex","BTCUSD",1730219883618,0.02145516,72557.0,72556.0,0.94717586]
["bitfinex","BTCUSD",1730219883840,0.20642533,72573.0,72559.0,0.26186213]
["bitfinex","BTCUSD",1730219884056,0.20642533,72573.0,72559.0,0.67532213]
["bitfinex","BTCUSD",1730219884288,1e-06,72560.0,72559.0,0.9004574]
["bitfinex","BTCUSD",1730219884504,1e-06,72560.0,72559.0,1.0837574]
["bitfinex","BTCUSD",1730219884993,1e-06,72560.0,72559.0,0.67532213]
["bitfinex","BTCUSD",1730219885422,1e-06,72560.0,72559.0,0.66532213]
["bitfinex","BTCUSD",1730219885631,1e-06,72560.0,72559.0,0.66932213]
["bitfinex","BTCUSD",1730219885853,0.01031048,72560.0,72559.0,0.66932213]
["bitfinex","BTCUSD",1730219886303,0.01031048,72560.0,72559.0,0.66432213]
["bitfinex","BTCUSD",1730219886521,0.01031048,72560.0,72559.0,0.66932213]
["bitfinex","BTCUSD",1730219886740,1e-06,72560.0,72559.0,0.66532213]
["bitfinex","BTCUSD",1730219886947,1e-06,72560.0,72559.0,0.67332213]
["bitfinex","BTCUSD",1730219887366,1e-06,72560.0,72559.0,0.67032213]
["bitfinex","BTCUSD",1730219887599,1e-06,72560.0,72559.0,0.66832213]
["bitfinex","BTCUSD",1730219887832,0.03613048,72560.0,72559.0,0.66832213]
["bitfinex","BTCUSD",1730219888047,0.05265182,72560.0,72559.0,0.67032213]
["bitfinex","BTCUSD",1730219888252,0.03613048,72560.0,72559.0,0.67332213]
["bitfinex","BTCUSD",1730219888465,0.03613048,72560.0,72559.0,0.66532213]
["bitfinex","BTCUSD",1730219888900,0.03613048,72560.0,72559.0,0.52846]
["bitfinex","BTCUSD",1730219889107,0.03613048,72560.0,72559.0,0.666278]
["bitfinex","BTCUSD",1730219889544,0.03613048,72560.0,72559.0,0.661278]
["bitfinex","BTCUSD",1730219889767,0.03613048,72560.0,72559.0,0.656278]
["bitfinex","BTCUSD",1730219889983,0.03613048,72560.0,72559.0,0.660278]
["bitfinex","BTCUSD",1730219890636,0.03613048,72560.0,72559.0,0.665278]
["bitfinex","BTCUSD",1730219890848,0.02578494,72560.0,72559.0,0.665278]
["bitfinex","BTCUSD",1730219891069,0.03609502,72560.0,72559.0,0.669278]
["bitfinex","BTCUSD",1730219891427,0.02319868,72560.0,72559.0,0.669278]
["bitfinex","BTCUSD",1730219895785,0.02319868,72560.0,72559.0,0.664278]
["bitfinex","BTCUSD",1730219896620,0.05667875,72560.0,72559.0,0.664278]
["bitfinex","BTCUSD",1730219897102,0.05666956,72560.0,72559.0,0.664278]
["bitfinex","BTCUSD",1730219897523,0.05666956,72560.0,72559.0,0.660278]
["bitfinex","BTCUSD",1730219897734,0.05666956,72560.0,72559.0,0.656278]
["bitfinex","BTCUSD",1730219897949,0.03090431,72560.0,72559.0,0.656278]
["bitfinex","BTCUSD",1730219898213,0.05665793,72560.0,72559.0,0.665278]
["bitfinex","BTCUSD",1730219898408,0.02317884,72560.0,72559.0,0.661278]
["bitfinex","BTCUSD",1730219898846,0.00927884,72560.0,72559.0,0.670278]
["bitfinex","BTCUSD",1730219899097,0.01648214,72569.0,72568.0,0.257801]
["bitfinex","BTCUSD",1730219899098,1.4e-07,72569.0,72568.0,0.257801]
["bitfinex","BTCUSD",1730219899299,0.20642533,72587.0,72586.0,0.242767]
["bitfinex","BTCUSD",1730219899531,0.21928955,72587.0,72586.0,0.242767]
["bitfinex","BTCUSD",1730219899748,0.00652626,72587.0,72586.0,0.242767]
["bitfinex","BTCUSD",1730219899951,0.00652626,72587.0,72586.0,0.656067]
["bitfinex","BTCUSD",1730219900161,0.081658,72592.0,72588.0,0.275527]
["bitfinex","BTCUSD",1730219900162,0.01286403,72590.0,72588.0,0.275527]
["bitfinex","BTCUSD",1730219900416,0.081658,72592.0,72590.0,0.23776]
["bitfinex","BTCUSD",1730219900626,0.081658,72592.0,72591.0,0.237758]
["bitfinex","BTCUSD",1730219900833,0.09451205,72592.0,72591.0,0.237758]
["bitfinex","BTCUSD",1730219901431,0.09450501,72592.0,72591.0,0.242758]
["bitfinex","BTCUSD",1730219902109,0.09450501,72592.0,72591.0,0.243758]
["bitfinex","BTCUSD",1730219902535,0.09450501,72592.0,72591.0,0.656028]
["bitfinex","BTCUSD",1730219902746,0.081658,72592.0,72591.0,0.657028]
["bitfinex","BTCUSD",1730219902958,0.081658,72592.0,72591.0,0.558028]
["bitfinex","BTCUSD",1730219903378,0.001658,72592.0,72591.0,0.556028]
["bitfinex","BTCUSD",1730219903819,0.001658,72592.0,72591.0,0.558028]
["bitfinex","BTCUSD",1730219904451,0.001658,72592.0,72591.0,0.559028]
["bitfinex","BTCUSD",1730219904654,0.001658,72592.0,72591.0,0.558028]
["bitfinex","BTCUSD",1730219904858,0.001658,72592.0,72591.0,0.556028]
["bitfinex","BTCUSD",1730219905072,0.001658,72592.0,72591.0,0.660028]
["bitfinex","BTCUSD",1730219905280,0.001658,72592.0,72591.0,0.665028]
["bitfinex","BTCUSD",1730219905487,0.001658,72592.0,72591.0,0.661028]
["bitfinex","BTCUSD",1730219905907,0.001658,72592.0,72591.0,0.660028]
["bitfinex","BTCUSD",1730219906112,0.001658,72592.0,72591.0,0.656028]
["bitfinex","BTCUSD",1730219906320,0.001658,72592.0,72591.0,0.661028]
["bitfinex","BTCUSD",1730219906831,0.001658,72592.0,72591.0,0.656028]
["bitfinex","BTCUSD",1730219907143,0.01449118,72592.0,72591.0,0.656028]
["bitfinex","BTCUSD",1730219907381,0.09139118,72592.0,72591.0,0.41327]
["bitfinex","BTCUSD",1730219907589,0.09139118,72592.0,72591.0,0.555028]
["bitfinex","BTCUSD",1730219907793,0.09139118,72592.0,72591.0,0.556028]
["bitfinex","BTCUSD",1730219908225,0.09139118,72592.0,72591.0,0.557028]
["bitfinex","BTCUSD",1730219908441,0.09139118,72592.0,72591.0,0.556028]
["bitfinex","BTCUSD",1730219908653,0.09816217,72592.0,72591.0,0.561028]
["bitfinex","BTCUSD",1730219908873,0.10516217,72592.0,72591.0,0.556028]
["bitfinex","BTCUSD",1730219909101,0.10516217,72592.0,72591.0,0.551028]
["bitfinex","BTCUSD",1730219909102,0.12160182,72592.0,72591.0,0.551028]
["bitfinex","BTCUSD",1730219909305,0.12860182,72592.0,72591.0,0.552028]
["bitfinex","BTCUSD",1730219909522,0.14049122,72592.0,72591.0,0.553028]
["bitfinex","BTCUSD",1730219909953,0.13549122,72592.0,72591.0,0.552028]
["bitfinex","BTCUSD",1730219910163,0.14049122,72592.0,72591.0,0.553028]
["bitfinex","BTCUSD",1730219910839,0.1507727,72592.0,72591.0,0.553028]
["bitfinex","BTCUSD",1730219911055,0.14962455,72592.0,72591.0,0.557028]
["bitfinex","BTCUSD",1730219911495,0.15662455,72592.0,72591.0,0.557028]
["bitfinex","BTCUSD",1730219911709,0.15162455,72592.0,72591.0,0.557028]
["bitfinex","BTCUSD",1730219911953,0.15762455,72592.0,72591.0,0.558028]
["bitfinex","BTCUSD",1730219912169,0.14479137,72592.0,72591.0,0.558028]
["bitfinex","BTCUSD",1730219912397,0.15764439,72592.0,72591.0,0.558028]
["bitfinex","BTCUSD",1730219913041,0.15764439,72592.0,72591.0,0.73345111]
["bitfinex","BTCUSD",1730219913288,0.06785499,72592.0,72591.0,0.52602578]
["bitfinex","BTCUSD",1730219913733,0.07185499,72592.0,72591.0,0.52602578]
["bitfinex","BTCUSD",1730219914159,0.06485499,72592.0,72591.0,0.52002578]
["bitfinex","BTCUSD",1730219914372,0.06485499,72592.0,72591.0,0.52502578]
["bitfinex","BTCUSD",1730219914604,0.06985499,72592.0,72591.0,0.52502578]
["bitfinex","BTCUSD",1730219914842,0.06585499,72592.0,72591.0,0.52502578]
["bitfinex","BTCUSD",1730219915058,0.06685499,72592.0,72591.0,0.52502578]
["bitfinex","BTCUSD",1730219915489,0.06685499,72592.0,72591.0,0.52702578]
["bitfinex","BTCUSD",1730219915954,0.06687572,72592.0,72591.0,0.52702578]
["bitfinex","BTCUSD",1730219916153,0.06687577,72592.0,72591.0,0.52502578]
["bitfinex","BTCUSD",1730219916365,0.06787577,72592.0,72591.0,0.52502578]
["bitfinex","BTCUSD",1730219916790,0.06787577,72592.0,72591.0,0.52002578]
["bitfinex","BTCUSD",1730219917001,0.06787577,72592.0,72591.0,0.52502578]
["bitfinex","BTCUSD",1730219917230,0.06187577,72592.0,72591.0,0.52002578]
["bitfinex","BTCUSD",1730219917449,0.06387577,72592.0,72591.0,0.52002578]
["bitfinex","BTCUSD",1730219917873,0.06387577,72592.0,72591.0,0.52502578]
["bitfinex","BTCUSD",1730219918086,0.06687577,72592.0,72591.0,0.52502578]
["bitfinex","BTCUSD",1730219918296,0.06587577,72592.0,72591.0,0.52502578]
["bitfinex","BTCUSD",1730219918528,0.06787577,72592.0,72591.0,0.52502578]
["bitfinex","BTCUSD",1730219923018,0.05503322,72592.0,72591.0,0.52502578]
["bitfinex","BTCUSD",1730219923251,0.06789879,72592.0,72591.0,0.52502578]
["bitfinex","BTCUSD",1730219923469,0.06792669,72592.0,72591.0,0.52502578]
["bitfinex","BTCUSD",1730219924601,0.06792669,72592.0,72591.0,0.52585478]
["bitfinex","BTCUSD",1730219926420,0.07481576,72592.0,72591.0,0.52585478]
["bitfinex","BTCUSD",1730219926661,0.07483148,72592.0,72591.0,0.52585478]
["bitfinex","BTCUSD",1730219927840,0.20333394,72592.0,72591.0,0.52585478]
["bitfinex","BTCUSD",1730219928057,0.20333394,72592.0,72591.0,0.49485289]
["bitfinex","BTCUSD",1730219928280,0.20333394,72592.0,72591.0,0.35209489]
["bitfinex","BTCUSD",1730219928281,0.78633394,72592.0,72591.0,0.35209489]
["bitfinex","BTCUSD",1730219929893,0.78633394,72592.0,72591.0,0.48985289]
["bitfinex","BTCUSD",1730219930107,0.76058708,72592.0,72591.0,0.35209489]
["bitfinex","BTCUSD",1730219930327,0.78638682,72592.0,72591.0,0.35209489]
["bitfinex","BTCUSD",1730219931261,0.78638682,72592.0,72591.0,0.48985289]
["bitfinex","BTCUSD",1730219931737,0.80014509,72592.0,72591.0,0.48985289]
["bitfinex","BTCUSD",1730219933750,0.78724429,72592.0,72591.0,0.48985289]
["bitfinex","BTCUSD",1730219933968,0.79697236,72592.0,72591.0,0.48985289]
["bitfinex","BTCUSD",1730219934191,0.79014323,72592.0,72591.0,0.48985289]
["bitfinex","BTCUSD",1730219934708,0.77638496,72592.0,72591.0,0.48985289]
["bitfinex","BTCUSD",1730219936215,0.77804296,72592.0,72591.0,0.48985289]
["bitfinex","BTCUSD",1730219937740,0.77804296,72592.0,72591.0,0.35209489]
["bitfinex","BTCUSD",1730219937967,0.77804296,72592.0,72591.0,0.48985289]
["bitfinex","BTCUSD",1730219938847,0.77804296,72592.0,72591.0,0.35209489]
["bitfinex","BTCUSD",1730219939752,0.8210357,72592.0,72591.0,0.48985289]
["bitfinex","BTCUSD",1730219939960,0.78004296,72592.0,72591.0,0.48985289]
["bitfinex","BTCUSD",1730219940168,0.80304296,72592.0,72591.0,0.35209489]
["bitfinex","BTCUSD",1730219940392,0.84403995,72592.0,72591.0,0.35209489]
["bitfinex","BTCUSD",1730219940604,0.98179595,72592.0,72591.0,0.35209489]
["bitfinex","BTCUSD",1730219941514,0.84403995,72592.0,72591.0,0.35209489]
["bitfinex","BTCUSD",1730219941724,0.98179595,72592.0,72591.0,0.35209489]
["bitfinex","BTCUSD",1730219941980,0.84603995,72592.0,72591.0,0.35209489]
["bitfinex","BTCUSD",1730219942233,0.71553749,72592.0,72591.0,0.35209489]
["bitfinex","BTCUSD",1730219942446,0.84403995,72592.0,72591.0,0.35209489]
["bitfinex","BTCUSD",1730219942671,0.84403995,72592.0,72591.0,0.48985289]
["bitfinex","BTCUSD",1730219942899,0.84403995,72592.0,72591.0,0.35209489]
["bitfinex","BTCUSD",1730219943116,0.80104296,72592.0,72591.0,0.32108942]
["bitfinex","BTCUSD",1730219943363,0.6495405,72592.0,72591.0,0.45884742]
["bitfinex","BTCUSD",1730219943786,0.63664156,72592.0,72591.0,0.45884742]
["bitfinex","BTCUSD",1730219943996,0.64953797,72592.0,72591.0,0.45884742]
["bitfinex","BTCUSD",1730219945084,0.06653797,72592.0,72591.0,0.69234988]
["bitfinex","BTCUSD",1730219945307,0.0596489,72592.0,72591.0,0.56384742]
["bitfinex","BTCUSD",1730219947109,0.05970298,72592.0,72591.0,0.56384742]
["bitfinex","BTCUSD",1730219947769,0.05970082,72592.0,72591.0,0.56384742]
["bitfinex","BTCUSD",1730219950203,0.06658982,72592.0,72591.0,0.56384742]
["bitfinex","BTCUSD",1730219950635,0.03287522,72592.0,72591.0,0.56384742]
["bitfinex","BTCUSD",1730219950847,0.03287522,72592.0,72591.0,0.46384742]
["bitfinex","BTCUSD",1730219950848,0.04937951,72592.0,72591.0,0.46384742]
["bitfinex","BTCUSD",1730219951074,0.46623555,72592.0,72591.0,0.32108942]
["bitfinex","BTCUSD",1730219951320,0.46623555,72592.0,72591.0,0.45884742]
["bitfinex","BTCUSD",1730219951321,0.45679193,72592.0,72591.0,0.45884742]
["bitfinex","BTCUSD",1730219953591,0.49977315,72592.0,72591.0,0.45884742]
["bitfinex","BTCUSD",1730219954267,0.52277315,72592.0,72591.0,0.32108942]
["bitfinex","BTCUSD",1730219954485,0.56402272,72592.0,72591.0,0.32108942]
["bitfinex","BTCUSD",1730219955649,0.56604026,72592.0,72591.0,0.32108942]
["bitfinex","BTCUSD",1730219955880,0.56404026,72592.0,72591.0,0.32108942]
["bitfinex","BTCUSD",1730219956104,0.70179626,72592.0,72591.0,0.32108942]
["bitfinex","BTCUSD",1730219956549,0.56404026,72592.0,72591.0,0.32108942]
["bitfinex","BTCUSD",1730219958188,0.47979193,72592.0,72591.0,0.29008502]
["bitfinex","BTCUSD",1730219958405,0.50904247,72592.0,72591.0,0.29008502]
["bitfinex","BTCUSD",1730219958921,0.50904247,72592.0,72591.0,0.42784302]
["bitfinex","BTCUSD",1730219959155,0.50904247,72592.0,72591.0,0.29008502]
["bitfinex","BTCUSD",1730219960075,0.50904247,72592.0,72591.0,0.42784302]
["bitfinex","BTCUSD",1730219960076,0.38054001,72592.0,72591.0,0.42784302]
["bitfinex","BTCUSD",1730219960293,0.15904001,72592.0,72591.0,0.42784302]
["bitfinex","BTCUSD",1730219961457,0.1805404,72592.0,72591.0,0.42784302]
["bitfinex","BTCUSD",1730219961663,0.1805404,72592.0,72591.0,0.39784302]
["bitfinex","BTCUSD",1730219961896,0.15904329,72592.0,72591.0,0.39784302]
["bitfinex","BTCUSD",1730219962334,0.17194173,72592.0,72591.0,0.39784302]
["bitfinex","BTCUSD",1730219963192,0.15904329,72592.0,72591.0,0.39784302]
["bitfinex","BTCUSD",1730219964927,0.15905401,72592.0,72591.0,0.39784302]
["bitfinex","BTCUSD",1730219965135,0.13565411,72592.0,72591.0,0.39784302]
["bitfinex","BTCUSD",1730219965419,0.15544243,72592.0,72591.0,0.26008502]
["bitfinex","BTCUSD",1730219965628,0.17195248,72592.0,72591.0,0.26008502]
["bitfinex","BTCUSD",1730219965841,0.17195248,72592.0,72591.0,0.39784302]
["bitfinex","BTCUSD",1730219966276,0.15905401,72592.0,72591.0,0.39784302]
["bitfinex","BTCUSD",1730219968231,0.18055147,72592.0,72591.0,0.39784302]
["bitfinex","BTCUSD",1730219968440,0.14615561,72592.0,72591.0,0.39784302]
["bitfinex","BTCUSD",1730219968652,0.18055166,72592.0,72591.0,0.39784302]
["bitfinex","BTCUSD",1730219969755,0.10445166,72592.0,72591.0,0.39784302]
["bitfinex","BTCUSD",1730219971047,0.08295413,72592.0,72591.0,0.39784302]
["bitfinex","BTCUSD",1730219971260,0.08295413,72592.0,72591.0,0.40284302]
["bitfinex","BTCUSD",1730219971474,0.07434182,72592.0,72591.0,0.40284302]
["bitfinex","BTCUSD",1730219971701,0.08295413,72592.0,72591.0,0.40284302]
["bitfinex","BTCUSD",1730219971934,0.04080567,72592.0,72591.0,0.40284302]
["bitfinex","BTCUSD",1730219972147,0.08295698,72592.0,72591.0,0.40284302]
["bitfinex","BTCUSD",1730219972356,0.08295689,72592.0,72591.0,0.40284302]
["bitfinex","BTCUSD",1730219973022,0.04182501,72592.0,72591.0,0.40284302]
["bitfinex","BTCUSD",1730219973253,0.05043722,72592.0,72591.0,0.40284302]
["bitfinex","BTCUSD",1730219973681,0.04182501,72592.0,72591.0,0.40284302]
["bitfinex","BTCUSD",1730219974349,0.04982501,72592.0,72591.0,0.40284302]
["bitfinex","BTCUSD",1730219976138,0.04842949,72592.0,72591.0,0.40284302]
["bitfinex","BTCUSD",1730219979247,0.04154508,72592.0,72591.0,0.50284302]
["bitfinex","BTCUSD",1730219979469,0.0484342,72592.0,72591.0,0.58164302]
["bitfinex","BTCUSD",1730219979742,0.04154508,72592.0,72591.0,0.76954302]
["bitfinex","BTCUSD",1730219979968,0.02090195,72592.0,72591.0,0.76954302]
["bitfinex","BTCUSD",1730219980200,0.04154071,72592.0,72591.0,0.76954302]
["bitfinex","BTCUSD",1730219980419,0.01790195,72592.0,72591.0,0.76954302]
["bitfinex","BTCUSD",1730219980632,0.01290195,72592.0,72591.0,0.77454302]
["bitfinex","BTCUSD",1730219980851,0.01373095,72592.0,72591.0,0.77854302]
["bitfinex","BTCUSD",1730219981102,0.01373095,72592.0,72591.0,0.77454302]
["bitfinex","BTCUSD",1730219981307,0.01373095,72592.0,72591.0,0.76954302]
["bitfinex","BTCUSD",1730219981536,0.01373095,72592.0,72591.0,0.77854302]
["bitfinex","BTCUSD",1730219981744,0.01373095,72592.0,72591.0,0.77454302]
["bitfinex","BTCUSD",1730219982170,0.01373095,72592.0,72591.0,0.77854302]
["bitfinex","BTCUSD",1730219982841,0.01373095,72592.0,72591.0,0.78354302]
["bitfinex","BTCUSD",1730219983068,0.01373095,72592.0,72591.0,0.77854302]
["bitfinex","BTCUSD",1730219983304,0.01373095,72592.0,72591.0,0.78354302]
["bitfinex","BTCUSD",1730219983730,0.01373095,72592.0,72591.0,0.51184302]
["bitfinex","BTCUSD",1730219983964,0.03022202,72592.0,72591.0,0.51184302]
["bitfinex","BTCUSD",1730219984176,0.05086078,72592.0,72591.0,0.50684302]
["bitfinex","BTCUSD",1730219984882,0.05086078,72592.0,72591.0,0.50784302]
["bitfinex","BTCUSD",1730219985102,0.06116788,72592.0,72591.0,0.50784302]
["bitfinex","BTCUSD",1730219985315,0.06116788,72592.0,72591.0,0.51184302]
["bitfinex","BTCUSD",1730219985943,0.06116788,72592.0,72591.0,0.50684302]
["bitfinex","BTCUSD",1730219986384,0.06116788,72592.0,72591.0,0.50184302]
["bitfinex","BTCUSD",1730219986597,0.04051087,72592.0,72591.0,0.50684302]
["bitfinex","BTCUSD",1730219986809,0.05442514,72592.0,72591.0,0.50684302]
["bitfinex","BTCUSD",1730219987025,0.06212473,72592.0,72591.0,0.50284302]
["bitfinex","BTCUSD",1730219987465,0.06112473,72592.0,72591.0,0.50284302]
["bitfinex","BTCUSD",1730219987682,0.16801365,72592.0,72591.0,0.39784302]
["bitfinex","BTCUSD",1730219987904,0.17101365,72592.0,72591.0,0.39784302]
["bitfinex","BTCUSD",1730219988992,0.33176965,72592.0,72591.0,0.26008502]
["bitfinex","BTCUSD",1730219989209,0.62364721,72592.0,72591.0,0.22908133]
["bitfinex","BTCUSD",1730219989423,0.46341365,72592.0,72591.0,0.22908133]
["bitfinex","BTCUSD",1730219989641,0.46641365,72592.0,72591.0,0.22908133]
["bitfinex","BTCUSD",1730219989851,0.40411792,72592.0,72591.0,0.22908133]
["bitfinex","BTCUSD",1730219990106,0.48259312,72592.0,72591.0,0.23008133]
["bitfinex","BTCUSD",1730219990315,0.48601319,72592.0,72591.0,0.23008133]
["bitfinex","BTCUSD",1730219990530,0.49090346,72592.0,72591.0,0.23008133]
["bitfinex","BTCUSD",1730219990755,0.46942686,72592.0,72591.0,0.23008133]
["bitfinex","BTCUSD",1730219990969,0.47542686,72592.0,72591.0,0.23108133]
["bitfinex","BTCUSD",1730219993192,0.47542686,72592.0,72591.0,0.23098133]
["bitfinex","BTCUSD",1730219994261,0.64465946,72592.0,72591.0,0.23098133]
["bitfinex","BTCUSD",1730219994467,0.62518286,72592.0,72591.0,0.23098133]
["bitfinex","BTCUSD",1730219995294,0.62518286,72592.0,72591.0,0.17716512]
["bitfinex","BTCUSD",1730219995548,0.61368286,72592.0,72591.0,0.17616512]
["bitfinex","BTCUSD",1730219995957,0.62568286,72592.0,72591.0,0.17716512]
["bitfinex","BTCUSD",1730219996132,0.62568286,72592.0,72591.0,0.17616512]
["bitfinex","BTCUSD",1730219996133,0.80397029,72592.0,72591.0,0.17616512]
["bitfinex","BTCUSD",1730219996585,0.81497029,72592.0,72591.0,0.17716512]
["bitfinex","BTCUSD",1730219996989,0.80465304,72592.0,72591.0,0.17716512]
["bitfinex","BTCUSD",1730219997163,0.81495654,72592.0,72591.0,0.17716512]
["bitfinex","BTCUSD",1730219997403,0.78125318,72592.0,72591.0,0.17716512]
["bitfinex","BTCUSD",1730219997611,0.80462679,72592.0,72591.0,0.17716512]
["bitfinex","BTCUSD",1730219997798,0.81492856,72592.0,72591.0,0.17716512]
["bitfinex","BTCUSD",1730219998036,0.81292856,72592.0,72591.0,0.17716512]
["bitfinex","BTCUSD",1730219999554,0.81492856,72592.0,72591.0,0.17716512]
["bitfinex","BTCUSD",1730220000680,0.79772496,72592.0,72591.0,0.17716512]
["bitfinex","BTCUSD",1730220000903,0.79843123,72592.0,72591.0,0.17716512]
["bitfinex","BTCUSD",1730220001114,0.81490862,72592.0,72591.0,0.17716512]
["bitfinex","BTCUSD",1730220001851,0.81290862,72592.0,72591.0,0.17716512]
["bitfinex","BTCUSD",1730220002286,0.82935929,72592.0,72591.0,0.17716512]
["bitfinex","BTCUSD",1730220002505,1.32935929,72592.0,72591.0,0.17716512]
["bitfinex","BTCUSD",1730220003214,1.27443892,72592.0,72591.0,0.17716512]
["bitfinex","BTCUSD",1730220003445,1.33552033,72592.0,72591.0,0.17716512]
["bitfinex","BTCUSD",1730220003672,1.26493768,72592.0,72591.0,0.17716512]
["bitfinex","BTCUSD",1730220003899,1.26576668,72592.0,72591.0,0.17716512]
["bitfinex","BTCUSD",1730220005359,1.26576668,72592.0,72591.0,0.1461574]
["bitfinex","BTCUSD",1730220005581,1.28221173,72592.0,72591.0,0.1461574]
["bitfinex","BTCUSD",1730220005787,0.32961068,72592.0,72591.0,0.2889154]
["bitfinex","BTCUSD",1730220005994,0.32961068,72592.0,72591.0,0.3889154]
["bitfinex","BTCUSD",1730220006202,0.42272001,72592.0,72591.0,0.3839154]
["bitfinex","BTCUSD",1730220006429,0.42272001,72592.0,72591.0,0.1461574]
["bitfinex","BTCUSD",1730220006642,0.50551068,72592.0,72591.0,0.1461574]
["bitfinex","BTCUSD",1730220006863,0.49451068,72592.0,72591.0,0.1451574]
["bitfinex","BTCUSD",1730220007075,0.49451068,72592.0,72591.0,0.1481574]
["bitfinex","BTCUSD",1730220007076,0.52093471,72592.0,72591.0,0.1481574]
["bitfinex","BTCUSD",1730220007298,0.48832102,72592.0,72591.0,0.1471574]
["bitfinex","BTCUSD",1730220007507,0.65972755,72592.0,72591.0,0.1481574]
["bitfinex","BTCUSD",1730220007717,0.6542591,72592.0,72591.0,0.1491574]
["bitfinex","BTCUSD",1730220007957,0.5165031,72592.0,72591.0,0.1491574]
["bitfinex","BTCUSD",1730220008181,0.47384563,72592.0,72591.0,0.1441574]
["bitfinex","BTCUSD",1730220008391,0.52749753,72592.0,72591.0,0.1461574]
["bitfinex","BTCUSD",1730220010355,0.52726098,72592.0,72591.0,0.1461574]
["bitfinex","BTCUSD",1730220010783,0.52039142,72592.0,72591.0,0.1461574]
["bitfinex","BTCUSD",1730220010988,0.52728152,72592.0,72591.0,0.1461574]
["bitfinex","BTCUSD",1730220012435,0.5145179,72592.0,72591.0,0.2839154]
["bitfinex","BTCUSD",1730220012651,0.27815615,72592.0,72591.0,0.3889154]
["bitfinex","BTCUSD",1730220013089,0.25756309,72592.0,72591.0,0.3889154]
["bitfinex","BTCUSD",1730220013438,0.24656309,72592.0,72591.0,0.3879154]
["bitfinex","BTCUSD",1730220013637,0.23556309,72592.0,72591.0,0.3869154]
["bitfinex","BTCUSD",1730220013849,0.23656309,72592.0,72591.0,0.3959154]
["bitfinex","BTCUSD",1730220014265,0.25617354,72592.0,72591.0,0.3909154]
["bitfinex","BTCUSD",1730220014679,0.23556309,72592.0,72591.0,0.3959154]
["bitfinex","BTCUSD",1730220015343,0.25617023,72592.0,72591.0,0.3959154]
["bitfinex","BTCUSD",1730220015757,0.23556309,72592.0,72591.0,0.3959154]
["bitfinex","BTCUSD",1730220017197,0.25616939,72592.0,72591.0,0.3909154]
["bitfinex","BTCUSD",1730220017401,0.23556309,72592.0,72591.0,0.3959154]
["bitfinex","BTCUSD",1730220017610,0.25616862,72592.0,72591.0,0.3959154]
["bitfinex","BTCUSD",1730220017824,0.20879989,72592.0,72591.0,0.3959154]
["bitfinex","BTCUSD",1730220018056,0.23558694,72592.0,72591.0,0.3959154]
["bitfinex","BTCUSD",1730220018309,0.25619245,72592.0,72591.0,0.3909154]
["bitfinex","BTCUSD",1730220018533,0.39952772,72592.0,72591.0,0.38999194]
["bitfinex","BTCUSD",1730220018749,0.40641651,72592.0,72591.0,0.39099194]
["bitfinex","BTCUSD",1730220019187,0.92941651,72592.0,72591.0,0.14823394]
["bitfinex","BTCUSD",1730220019407,0.92941651,72592.0,72591.0,0.28599194]
["bitfinex","BTCUSD",1730220019641,0.92941651,72592.0,72591.0,0.14823394]
["bitfinex","BTCUSD",1730220019851,0.92941651,72592.0,72591.0,0.14323394]
["bitfinex","BTCUSD",1730220020060,0.90641651,72592.0,72591.0,0.15123394]
["bitfinex","BTCUSD",1730220020267,0.90641651,72592.0,72591.0,0.28899194]
["bitfinex","BTCUSD",1730220020479,0.90641651,72592.0,72591.0,0.28499194]
["bitfinex","BTCUSD",1730220020687,0.91241651,72592.0,72591.0,0.28099194]
["bitfinex","BTCUSD",1730220021113,0.91741651,72592.0,72591.0,0.28099194]
["bitfinex","BTCUSD",1730220021335,0.92241482,72592.0,72591.0,0.28099194]
["bitfinex","BTCUSD",1730220021529,0.91741482,72592.0,72591.0,0.28099194]
["bitfinex","BTCUSD",1730220021752,0.91741482,72592.0,72591.0,0.14323394]
["bitfinex","BTCUSD",1730220021958,0.94441482,72592.0,72591.0,0.14323394]
["bitfinex","BTCUSD",1730220022591,0.95048697,72592.0,72591.0,0.14323394]
["bitfinex","BTCUSD",1730220024758,0.95048843,72592.0,72591.0,0.14323394]
["bitfinex","BTCUSD",1730220024964,0.93400499,72592.0,72591.0,0.14323394]
["bitfinex","BTCUSD",1730220025168,0.95048928,72592.0,72591.0,0.14323394]
["bitfinex","BTCUSD",1730220026326,0.95048928,72592.0,72585.0,0.20642533]
["bitfinex","BTCUSD",1730220026327,0.023,72591.0,72585.0,0.20642533]
["bitfinex","BTCUSD",1730220026526,0.12829065,72588.0,72586.0,0.137767]
["bitfinex","BTCUSD",1730220026731,0.12829065,72588.0,72561.0,0.04097755]
["bitfinex","BTCUSD",1730220026732,0.5,72583.0,72579.0,0.1]
["bitfinex","BTCUSD",1730220026934,0.5,72583.0,72579.0,0.23778]
["bitfinex","BTCUSD",1730220026935,0.12829065,72580.0,72579.0,0.23778]
["bitfinex","BTCUSD",1730220027169,0.31732822,72580.0,72579.0,0.65112]
["bitfinex","BTCUSD",1730220027380,0.33793359,72580.0,72579.0,0.65112]
["bitfinex","BTCUSD",1730220027808,0.33793359,72580.0,72579.0,0.51334]
["bitfinex","BTCUSD",1730220028016,0.33793359,72580.0,72579.0,0.65112]
["bitfinex","BTCUSD",1730220028460,0.33794674,72580.0,72579.0,0.65112]
["bitfinex","BTCUSD",1730220028672,0.33190976,72580.0,72579.0,0.65112]
["bitfinex","BTCUSD",1730220028900,0.3319097,72580.0,72579.0,0.65112]
["bitfinex","BTCUSD",1730220029337,0.3329097,72580.0,72579.0,0.65112]
["bitfinex","BTCUSD",1730220029788,0.3339097,72580.0,72579.0,0.65112]
["bitfinex","BTCUSD",1730220031803,0.34178997,72580.0,72579.0,0.65112]
["bitfinex","BTCUSD",1730220031961,0.45958381,72580.0,72579.0,0.41334]
["bitfinex","BTCUSD",1730220032168,0.4827894,72580.0,72579.0,0.41334]
["bitfinex","BTCUSD",1730220032385,0.51573151,72580.0,72579.0,0.41334]
["bitfinex","BTCUSD",1730220032786,0.38544086,72580.0,72579.0,0.41334]
["bitfinex","BTCUSD",1730220033433,0.3716972,72580.0,72579.0,0.41334]
["bitfinex","BTCUSD",1730220034057,0.5094762,72580.0,72579.0,0.41334]
["bitfinex","BTCUSD",1730220034263,0.49998785,72580.0,72579.0,0.41334]
["bitfinex","BTCUSD",1730220034480,0.78305899,72580.0,72579.0,0.39247199]
["bitfinex","BTCUSD",1730220034699,0.78305899,72580.0,72563.0,0.137809]
["bitfinex","BTCUSD",1730220034700,0.5765,72564.0,72563.0,0.137809]
["bitfinex","BTCUSD",1730220034934,0.90842622,72564.0,72563.0,0.137809]
["bitfinex","BTCUSD",1730220035144,0.92331637,72564.0,72563.0,0.137809]
["bitfinex","BTCUSD",1730220035354,0.92331637,72564.0,72563.0,0.551239]
["bitfinex","BTCUSD",1730220035561,0.92329133,72564.0,72563.0,0.551239]
["bitfinex","BTCUSD",1730220035965,0.92329133,72564.0,72563.0,0.552239]
["bitfinex","BTCUSD",1730220037106,0.92329133,72564.0,72563.0,0.553239]
["bitfinex","BTCUSD",1730220037573,1.08410033,72564.0,72563.0,0.41543]
["bitfinex","BTCUSD",1730220038702,1.08410033,72564.0,72563.0,0.41443]
["bitfinex","BTCUSD",1730220038930,1.01693436,72564.0,72563.0,0.416088]
["bitfinex","BTCUSD",1730220039144,1.05036456,72564.0,72563.0,0.417088]
["bitfinex","BTCUSD",1730220039373,1.04028491,72564.0,72563.0,0.416088]
["bitfinex","BTCUSD",1730220039597,0.97377059,72564.0,72563.0,0.416088]
["bitfinex","BTCUSD",1730220039821,0.023,72563.0,72555.0,0.005]
["bitfinex","BTCUSD",1730220040051,0.17450443,72562.0,72557.0,0.275642]
["bitfinex","BTCUSD",1730220040261,0.02314193,72561.0,72559.0,0.137818]
["bitfinex","BTCUSD",1730220040475,0.1664772,72560.0,72555.0,0.142825]
["bitfinex","BTCUSD",1730220040699,0.03959841,72559.0,72556.0,0.41347]
["bitfinex","BTCUSD",1730220040969,0.1745027,72558.0,72556.0,0.41347]
["bitfinex","BTCUSD",1730220041185,0.03957738,72557.0,72556.0,0.41347]
["bitfinex","BTCUSD",1730220041397,0.17449174,72557.0,72556.0,0.551293]
["bitfinex","BTCUSD",1730220041606,0.16646491,72557.0,72556.0,0.551293]
["bitfinex","BTCUSD",1730220041815,0.16646491,72557.0,72556.0,0.41347]
["bitfinex","BTCUSD",1730220042026,0.1744952,72557.0,72556.0,0.41347]
["bitfinex","BTCUSD",1730220042269,0.19093912,72557.0,72556.0,0.41347]
["bitfinex","BTCUSD",1730220042703,0.35176112,72557.0,72556.0,0.41547]
["bitfinex","BTCUSD",1730220042917,0.42906112,72557.0,72556.0,0.41547]
["bitfinex","BTCUSD",1730220043123,0.61816112,72557.0,72556.0,0.41547]
["bitfinex","BTCUSD",1730220043324,0.47811503,72557.0,72556.0,0.41547]
["bitfinex","BTCUSD",1730220043551,0.47811503,72557.0,72556.0,0.41747]
["bitfinex","BTCUSD",1730220044052,0.61593703,72557.0,72556.0,0.41547]
["bitfinex","BTCUSD",1730220044491,0.48311503,72557.0,72556.0,0.41547]
["bitfinex","BTCUSD",1730220044937,0.50366052,72557.0,72556.0,0.41347]
["bitfinex","BTCUSD",1730220045161,0.50366052,72557.0,72556.0,0.41447]
["bitfinex","BTCUSD",1730220045162,0.50966052,72557.0,72556.0,0.41447]
["bitfinex","BTCUSD",1730220045381,0.48911503,72557.0,72556.0,0.41447]
["bitfinex","BTCUSD",1730220045829,0.72271503,72557.0,72556.0,0.552294]
["bitfinex","BTCUSD",1730220046087,0.69971503,72557.0,72556.0,0.552294]
["bitfinex","BTCUSD",1730220046338,0.69971503,72557.0,72556.0,0.41447]
["bitfinex","BTCUSD",1730220046563,0.69971503,72557.0,72556.0,0.557294]
["bitfinex","BTCUSD",1730220047040,0.18327111,72557.0,72556.0,0.557294]
["bitfinex","BTCUSD",1730220047273,0.02127984,72557.0,72556.0,0.657294]
["bitfinex","BTCUSD",1730220047513,0.01627984,72557.0,72556.0,0.742594]
["bitfinex","BTCUSD",1730220047974,0.01027984,72557.0,72556.0,0.741594]
["bitfinex","BTCUSD",1730220048196,0.02335055,72564.0,72563.0,0.237811]
["bitfinex","BTCUSD",1730220048439,0.03942881,72564.0,72563.0,0.78953165]
["bitfinex","BTCUSD",1730220048722,0.01027288,72564.0,72563.0,0.78953165]
["bitfinex","BTCUSD",1730220048950,0.01027288,72564.0,72563.0,0.68953165]
["bitfinex","BTCUSD",1730220049176,0.00768544,72564.0,72563.0,0.68953165]
["bitfinex","BTCUSD",1730220049413,0.20642533,72569.0,72568.0,0.137801]
["bitfinex","BTCUSD",1730220049656,0.21670116,72569.0,72568.0,0.551211]
["bitfinex","BTCUSD",1730220049904,0.01775747,72569.0,72568.0,0.551211]
["bitfinex","BTCUSD",1730220050344,0.01027583,72569.0,72568.0,0.551211]
["bitfinex","BTCUSD",1730220050573,0.01027583,72569.0,72568.0,0.642511]
["bitfinex","BTCUSD",1730220050794,0.01644257,72585.0,72584.0,0.142771]
["bitfinex","BTCUSD",1730220051019,0.19038851,72585.0,72584.0,0.556081]
["bitfinex","BTCUSD",1730220051480,0.19038851,72585.0,72584.0,0.41831]
["bitfinex","BTCUSD",1730220052199,0.35560422,72585.0,72584.0,0.41331]
["bitfinex","BTCUSD",1730220052446,0.21783522,72585.0,72584.0,0.41331]
["bitfinex","BTCUSD",1730220052676,0.22583522,72585.0,72584.0,0.41431]
["bitfinex","BTCUSD",1730220052892,0.23283522,72585.0,72584.0,0.41431]
["bitfinex","BTCUSD",1730220053110,0.23283522,72585.0,72584.0,0.552081]
["bitfinex","BTCUSD",1730220053359,0.23283522,72585.0,72584.0,0.41431]
["bitfinex","BTCUSD",1730220053360,0.23284267,72585.0,72584.0,0.41431]
["bitfinex","BTCUSD",1730220053592,0.20539596,72585.0,72584.0,0.41431]
["bitfinex","BTCUSD",1730220053848,0.22595678,72585.0,72584.0,0.41431]
["bitfinex","BTCUSD",1730220054069,0.22595681,72585.0,72584.0,0.41431]
["bitfinex","BTCUSD",1730220054507,0.22595681,72585.0,72584.0,0.552081]
["bitfinex","BTCUSD",1730220054730,0.22595681,72585.0,72584.0,0.41431]
["bitfinex","BTCUSD",1730220055404,0.23284733,72585.0,72584.0,0.41431]
["bitfinex","BTCUSD",1730220056804,0.21567742,72585.0,72584.0,0.41431]
["bitfinex","BTCUSD",1730220057018,0.23286079,72585.0,72584.0,0.41431]
["bitfinex","BTCUSD",1730220058329,0.06207415,72585.0,72584.0,0.557081]
["bitfinex","BTCUSD",1730220058537,0.04561884,72585.0,72584.0,0.657081]
["bitfinex","BTCUSD",1730220058745,0.02528457,72585.0,72584.0,0.841081]
["bitfinex","BTCUSD",1730220059380,0.01828457,72585.0,72584.0,0.841081]
["bitfinex","BTCUSD",1730220059789,0.01928457,72585.0,72584.0,0.845081]
["bitfinex","BTCUSD",1730220060237,0.01928457,72585.0,72584.0,0.850081]
["bitfinex","BTCUSD",1730220060447,0.01127797,72585.0,72584.0,0.849081]
["bitfinex","BTCUSD",1730220060669,0.01127797,72585.0,72584.0,0.854081]
["bitfinex","BTCUSD",1730220061089,0.000829,72587.0,72586.0,0.147767]
["bitfinex","BTCUSD",1730220061305,0.000829,72587.0,72586.0,1.02339292]
["bitfinex","BTCUSD",1730220061579,0.000829,72587.0,72586.0,0.88005765]
["bitfinex","BTCUSD",1730220062448,0.001829,72587.0,72586.0,0.88505765]
["bitfinex","BTCUSD",1730220062664,0.001829,72587.0,72586.0,1.03539292]
["bitfinex","BTCUSD",1730220062909,0.000829,72587.0,72586.0,1.02839292]
["bitfinex","BTCUSD",1730220064000,0.000829,72587.0,72586.0,1.02339292]
["bitfinex","BTCUSD",1730220064451,0.000829,72587.0,72586.0,1.03339292]
["bitfinex","BTCUSD",1730220064665,0.000829,72587.0,72586.0,0.88505765]
["bitfinex","BTCUSD",1730220064864,0.000829,72587.0,72586.0,0.88005765]
["bitfinex","BTCUSD",1730220065080,0.000829,72587.0,72586.0,0.88505765]
["bitfinex","BTCUSD",1730220065311,0.000829,72587.0,72586.0,0.88405765]
["bitfinex","BTCUSD",1730220065749,0.000829,72587.0,72586.0,0.88005765]
["bitfinex","BTCUSD",1730220065959,0.000829,72587.0,72586.0,0.88905765]
["bitfinex","BTCUSD",1730220067037,0.000829,72587.0,72586.0,0.88405765]
["bitfinex","BTCUSD",1730220067244,0.000829,72587.0,72586.0,0.88005765]
["bitfinex","BTCUSD",1730220067453,0.000829,72587.0,72586.0,0.88505765]
["bitfinex","BTCUSD",1730220067656,0.000829,72587.0,72586.0,0.89005765]
["bitfinex","BTCUSD",1730220067915,0.000829,72587.0,72586.0,0.566067]
["bitfinex","BTCUSD",1730220068594,0.000829,72587.0,72586.0,0.561067]
["bitfinex","BTCUSD",1730220069050,0.01,72591.0,72590.0,0.15776]
["bitfinex","BTCUSD",1730220069292,0.01,72591.0,72590.0,0.79933065]
["bitfinex","BTCUSD",1730220070877,0.01,72591.0,72590.0,0.78933065]
["bitfinex","BTCUSD",1730220071084,0.01,72591.0,72590.0,0.79933065]
["bitfinex","BTCUSD",1730220071304,0.01,72591.0,72590.0,0.65604]
["bitfinex","BTCUSD",1730220071517,0.01,72591.0,72590.0,0.67104]
["bitfinex","BTCUSD",1730220071762,0.01,72591.0,72590.0,0.66104]
["bitfinex","BTCUSD",1730220071973,0.01,72591.0,72590.0,0.66604]
["bitfinex","BTCUSD",1730220072202,0.01,72591.0,72590.0,0.66104]
["bitfinex","BTCUSD",1730220072409,0.01,72591.0,72590.0,0.78933065]
["bitfinex","BTCUSD",1730220073068,0.01,72591.0,72590.0,0.66104]
["bitfinex","BTCUSD",1730220073498,0.01,72591.0,72590.0,0.66604]
["bitfinex","BTCUSD",1730220073904,0.01,72591.0,72590.0,0.66104]
["bitfinex","BTCUSD",1730220074351,0.01,72591.0,72590.0,0.66604]
["bitfinex","BTCUSD",1730220074563,0.01,72591.0,72590.0,0.66104]
["bitfinex","BTCUSD",1730220074771,0.01,72591.0,72590.0,0.66604]
["bitfinex","BTCUSD",1730220075211,0.01,72591.0,72590.0,0.66104]
["bitfinex","BTCUSD",1730220075419,0.02025942,72591.0,72590.0,0.65604]
["bitfinex","BTCUSD",1730220076066,0.02191942,72591.0,72590.0,0.66104]
["bitfinex","BTCUSD",1730220076729,0.02191942,72591.0,72590.0,0.66604]
["bitfinex","BTCUSD",1730220077178,0.02191942,72591.0,72590.0,0.65604]
["bitfinex","BTCUSD",1730220077590,0.02191942,72591.0,72590.0,0.66604]
["bitfinex","BTCUSD",1730220078536,0.02191942,72591.0,72590.0,0.66104]
["bitfinex","BTCUSD",1730220078747,0.01166,72591.0,72590.0,0.66104]
["bitfinex","BTCUSD",1730220078958,0.02193754,72591.0,72590.0,0.66604]
["bitfinex","BTCUSD",1730220080298,0.03838161,72591.0,72590.0,0.66604]
["bitfinex","BTCUSD",1730220080768,0.05123544,72591.0,72590.0,0.66604]
["bitfinex","BTCUSD",1730220081644,0.04613544,72591.0,72590.0,0.66604]
["bitfinex","BTCUSD",1730220082530,0.04614075,72591.0,72590.0,0.66604]
["bitfinex","BTCUSD",1730220082741,0.04615052,72591.0,72590.0,0.66604]
["bitfinex","BTCUSD",1730220082959,0.02970645,72591.0,72590.0,0.66604]
["bitfinex","BTCUSD",1730220083166,0.04616615,72591.0,72590.0,0.66604]
["bitfinex","BTCUSD",1730220084448,0.04616615,72591.0,72590.0,0.66104]
["bitfinex","BTCUSD",1730220084662,0.04616615,72591.0,72590.0,0.66604]
["bitfinex","BTCUSD",1730220084890,0.04616615,72591.0,72590.0,0.66104]
["bitfinex","BTCUSD",1730220085100,0.04616615,72591.0,72590.0,0.66504]
["bitfinex","BTCUSD",1730220086304,0.18950142,72591.0,72590.0,0.56504]
["bitfinex","BTCUSD",1730220086473,0.18950142,72591.0,72590.0,0.55504]
["bitfinex","BTCUSD",1730220086687,0.26761836,72591.0,72590.0,0.41328]
["bitfinex","BTCUSD",1730220086943,0.26761836,72591.0,72590.0,0.41928]
["bitfinex","BTCUSD",1730220086944,0.40996956,72591.0,72590.0,0.41928]
["bitfinex","BTCUSD",1730220087143,0.59036956,72591.0,72590.0,0.41728]
["bitfinex","BTCUSD",1730220087429,0.61336956,72591.0,72590.0,0.41328]
["bitfinex","BTCUSD",1730220087633,0.61536956,72591.0,72590.0,0.41328]
["bitfinex","BTCUSD",1730220087764,0.61536956,72591.0,72590.0,0.41928]
["bitfinex","BTCUSD",1730220088170,0.61336956,72591.0,72590.0,0.41628]
["bitfinex","BTCUSD",1730220088607,0.61536956,72591.0,72590.0,0.41628]
["bitfinex","BTCUSD",1730220088832,0.76312756,72591.0,72590.0,0.41628]
["bitfinex","BTCUSD",1730220088993,0.76312756,72591.0,72590.0,0.38427052]
["bitfinex","BTCUSD",1730220089391,0.76912756,72591.0,72590.0,0.38527052]
["bitfinex","BTCUSD",1730220089791,0.76312756,72591.0,72590.0,0.38427052]
["bitfinex","BTCUSD",1730220089996,0.76312537,72591.0,72590.0,0.38427052]
["bitfinex","BTCUSD",1730220090199,0.77712537,72591.0,72590.0,0.38327052]
["bitfinex","BTCUSD",1730220090651,0.64636737,72591.0,72590.0,0.38427052]
["bitfinex","BTCUSD",1730220090872,1.14436737,72591.0,72590.0,0.38427052]
["bitfinex","BTCUSD",1730220091100,1.13736737,72591.0,72590.0,0.38327052]
["bitfinex","BTCUSD",1730220091306,1.15036737,72591.0,72590.0,0.38427052]
["bitfinex","BTCUSD",1730220091506,1.14036737,72591.0,72590.0,0.38427052]
["bitfinex","BTCUSD",1730220091677,0.64536737,72591.0,72590.0,0.38427052]
["bitfinex","BTCUSD",1730220091882,1.15036737,72591.0,72590.0,0.38427052]
["bitfinex","BTCUSD",1730220092091,1.14036737,72591.0,72590.0,0.38427052]
["bitfinex","BTCUSD",1730220092711,1.15236737,72591.0,72590.0,0.38427052]
["bitfinex","BTCUSD",1730220092918,1.15036737,72591.0,72590.0,0.38427052]
["bitfinex","BTCUSD",1730220093378,1.164084,72591.0,72590.0,0.38427052]
["bitfinex","BTCUSD",1730220093586,1.28812537,72591.0,72590.0,0.38427052]
["bitfinex","BTCUSD",1730220093791,1.29012537,72591.0,72590.0,0.38427052]
["bitfinex","BTCUSD",1730220094932,1.43341751,72591.0,72590.0,0.38427052]
["bitfinex","BTCUSD",1730220095393,0.5,72570.0,72569.0,0.20642533]
["bitfinex","BTCUSD",1730220095592,0.68295617,72570.0,72569.0,0.34422433]
["bitfinex","BTCUSD",1730220095809,0.6918225,72570.0,72569.0,0.20642533]
["bitfinex","BTCUSD",1730220096004,0.6918225,72570.0,72568.0,0.1378]
["bitfinex","BTCUSD",1730220096247,0.50886633,72570.0,72569.0,0.40786373]
["bitfinex","BTCUSD",1730220096444,0.03959519,72570.0,72569.0,0.27006473]
["bitfinex","BTCUSD",1730220096596,0.02314004,72570.0,72569.0,0.27006473]
["bitfinex","BTCUSD",1730220096801,0.16647531,72570.0,72569.0,0.40786373]
["bitfinex","BTCUSD",1730220097145,0.16847531,72570.0,72569.0,0.40786373]
["bitfinex","BTCUSD",1730220097345,0.18493046,72570.0,72569.0,0.40786373]
["bitfinex","BTCUSD",1730220097683,0.04359364,72570.0,72569.0,0.41286373]
["bitfinex","BTCUSD",1730220097909,0.02713849,72570.0,72569.0,0.41286373]
["bitfinex","BTCUSD",1730220098313,0.17047376,72570.0,72569.0,0.41286373]
["bitfinex","BTCUSD",1730220098485,0.16647187,72570.0,72569.0,0.41286373]
["bitfinex","BTCUSD",1730220098694,0.18292702,72570.0,72569.0,0.41286373]
["bitfinex","BTCUSD",1730220098909,0.18492702,72570.0,72569.0,0.41286373]
["bitfinex","BTCUSD",1730220099130,0.18492702,72570.0,72569.0,0.27006473]
["bitfinex","BTCUSD",1730220099336,0.18492702,72570.0,72569.0,0.40786373]
["bitfinex","BTCUSD",1730220099796,0.18492702,72570.0,72569.0,0.40886373]
["bitfinex","BTCUSD",1730220100229,0.18492702,72570.0,72569.0,0.40786373]
["bitfinex","BTCUSD",1730220100644,0.18792702,72570.0,72569.0,0.40786373]
["bitfinex","BTCUSD",1730220100879,0.14833527,72570.0,72569.0,0.40786373]
["bitfinex","BTCUSD",1730220101198,0.18792054,72570.0,72569.0,0.40869273]
["bitfinex","BTCUSD",1730220101416,0.17146952,72570.0,72569.0,0.40869273]
["bitfinex","BTCUSD",1730220101632,0.18792054,72570.0,72569.0,0.40869273]
["bitfinex","BTCUSD",1730220101854,0.18792054,72570.0,72569.0,0.27089373]
["bitfinex","BTCUSD",1730220102112,0.31621119,72570.0,72569.0,0.27089373]
["bitfinex","BTCUSD",1730220103625,0.31621119,72570.0,72569.0,0.40869273]
["bitfinex","BTCUSD",1730220103626,0.18792054,72570.0,72569.0,0.40869273]
["bitfinex","BTCUSD",1730220104060,0.19819871,72570.0,72569.0,0.40869273]
["bitfinex","BTCUSD",1730220104497,0.18534635,72570.0,72569.0,0.40869273]
["bitfinex","BTCUSD",1730220104692,0.18534635,72570.0,72569.0,0.27089373]
["bitfinex","BTCUSD",1730220104693,0.19819675,72570.0,72569.0,0.27089373]
["bitfinex","BTCUSD",1730220105152,0.19819675,72570.0,72569.0,0.40869273]
["bitfinex","BTCUSD",1730220106047,0.19619675,72570.0,72569.0,0.40869273]
["bitfinex","BTCUSD",1730220106526,0.19319675,72570.0,72569.0,0.40869273]
["bitfinex","BTCUSD",1730220106756,0.19519675,72570.0,72569.0,0.40869273]
["bitfinex","BTCUSD",1730220108096,0.19719675,72570.0,72569.0,0.40869273]
["bitfinex","BTCUSD",1730220108313,0.19720015,72570.0,72569.0,0.40869273]
["bitfinex","BTCUSD",1730220108542,0.19720207,72570.0,72569.0,0.40869273]
["bitfinex","BTCUSD",1730220111793,0.1972102,72570.0,72569.0,0.40869273]
["bitfinex","BTCUSD",1730220115247,0.1972102,72570.0,72569.0,0.27089373]
["bitfinex","BTCUSD",1730220115452,0.18434635,72570.0,72569.0,0.40869273]
["bitfinex","BTCUSD",1730220115680,0.19723065,72570.0,72569.0,0.27089373]
["bitfinex","BTCUSD",1730220115887,0.19723065,72570.0,72569.0,0.40869273]
["bitfinex","BTCUSD",1730220116575,0.20412215,72570.0,72569.0,0.27089373]
["bitfinex","BTCUSD",1730220116803,0.28002215,72570.0,72569.0,0.27089373]
["bitfinex","BTCUSD",1730220117039,0.27802215,72570.0,72569.0,0.27089373]
["bitfinex","BTCUSD",1730220117697,0.27602215,72570.0,72569.0,0.27089373]
["bitfinex","BTCUSD",1730220118084,0.27802215,72570.0,72569.0,0.27089373]
["bitfinex","BTCUSD",1730220119001,0.27802215,72570.0,72569.0,0.27189373]
["bitfinex","BTCUSD",1730220119221,0.27813777,72570.0,72569.0,0.27089373]
["bitfinex","BTCUSD",1730220119438,0.27813677,72570.0,72569.0,0.27089373]
["bitfinex","BTCUSD",1730220119641,0.28013677,72570.0,72569.0,0.27089373]
["bitfinex","BTCUSD",1730220119852,0.27613677,72570.0,72569.0,0.27089373]
["bitfinex","BTCUSD",1730220120270,0.28213677,72570.0,72569.0,0.27089373]
["bitfinex","BTCUSD",1730220120708,0.28013677,72570.0,72569.0,0.27089373]
["bitfinex","BTCUSD",1730220120909,0.28413677,72570.0,72569.0,0.27089373]
["bitfinex","BTCUSD",1730220121327,0.30713677,72570.0,72569.0,0.27089373]
["bitfinex","BTCUSD",1730220121539,0.70823677,72570.0,72569.0,0.27089373]
["bitfinex","BTCUSD",1730220121951,0.20823677,72570.0,72569.0,0.27089373]
["bitfinex","BTCUSD",1730220122178,0.70823677,72570.0,72569.0,0.27089373]
["bitfinex","BTCUSD",1730220122411,0.70823677,72570.0,72569.0,0.40869273]
["bitfinex","BTCUSD",1730220122692,0.0649015,72570.0,72569.0,0.92478338]
["bitfinex","BTCUSD",1730220122942,1.8e-07,72570.0,72569.0,1.21322376]
["bitfinex","BTCUSD",1730220123162,1.8e-07,72570.0,72569.0,1.07811865]
["bitfinex","BTCUSD",1730220123400,0.00166,72575.0,72574.0,0.25779]
["bitfinex","BTCUSD",1730220123629,0.00166,72575.0,72574.0,1.02099065]
["bitfinex","BTCUSD",1730220124823,0.00266,72575.0,72574.0,1.02099065]
["bitfinex","BTCUSD",1730220125068,0.00266,72575.0,72574.0,1.01099065]
["bitfinex","BTCUSD",1730220125576,0.00266,72575.0,72574.0,1.01599065]
["bitfinex","BTCUSD",1730220125577,0.00366,72575.0,72574.0,1.01599065]
["bitfinex","BTCUSD",1730220125798,0.00266,72575.0,72574.0,1.01099065]
["bitfinex","BTCUSD",1730220126203,0.00366,72575.0,72574.0,1.01699065]
["bitfinex","BTCUSD",1730220126426,0.00166,72575.0,72574.0,1.01099065]
["bitfinex","BTCUSD",1730220126853,0.00366,72575.0,72574.0,1.02299065]
["bitfinex","BTCUSD",1730220127062,0.00366,72575.0,72574.0,1.01799065]
["bitfinex","BTCUSD",1730220127287,0.00266,72575.0,72574.0,1.01699065]
["bitfinex","BTCUSD",1730220127727,0.00366,72575.0,72574.0,1.02299065]
["bitfinex","BTCUSD",1730220128137,0.00286,72575.0,72574.0,1.02299065]
["bitfinex","BTCUSD",1730220128349,0.00186,72575.0,72574.0,1.01699065]
["bitfinex","BTCUSD",1730220128771,0.00286,72575.0,72574.0,1.02199065]
["bitfinex","BTCUSD",1730220128988,0.00286,72575.0,72574.0,1.01699065]
["bitfinex","BTCUSD",1730220129200,0.00286,72575.0,72574.0,1.02399065]
["bitfinex","BTCUSD",1730220129421,0.00386,72575.0,72574.0,1.02899065]
["bitfinex","BTCUSD",1730220129635,0.00386,72575.0,72574.0,1.03399065]
["bitfinex","BTCUSD",1730220132047,0.00186,72575.0,72574.0,1.02699065]
["bitfinex","BTCUSD",1730220132257,0.00186,72575.0,72574.0,1.01699065]
["bitfinex","BTCUSD",1730220132465,0.00186,72575.0,72574.0,1.01099065]
["bitfinex","BTCUSD",1730220132670,0.00186,72575.0,72574.0,1.01599065]
["bitfinex","BTCUSD",1730220132915,0.00286,72575.0,72574.0,1.02099065]
["bitfinex","BTCUSD",1730220133126,0.00186,72575.0,72574.0,1.01599065]
["bitfinex","BTCUSD",1730220133340,0.00086,72575.0,72574.0,1.01099065]
["bitfinex","BTCUSD",1730220133568,0.00186,72575.0,72574.0,1.01599065]
["bitfinex","BTCUSD",1730220134459,0.00286,72575.0,72574.0,1.01899065]
["bitfinex","BTCUSD",1730220134927,0.00186,72575.0,72574.0,1.01599065]
["bitfinex","BTCUSD",1730220135138,0.00286,72575.0,72574.0,1.02899065]
["bitfinex","BTCUSD",1730220135357,0.00656,72591.0,72590.0,0.005]
["bitfinex","BTCUSD",1730220135572,0.01683696,72591.0,72590.0,0.79938]
["bitfinex","BTCUSD",1730220136625,0.01983696,72591.0,72590.0,0.79938]
["bitfinex","BTCUSD",1730220137781,0.01256,72591.0,72590.0,0.79938]
["bitfinex","BTCUSD",1730220138951,0.00956,72591.0,72590.0,0.79938]
["bitfinex","BTCUSD",1730220139390,0.01056,72591.0,72590.0,0.80538]
["bitfinex","BTCUSD",1730220139635,0.00756,72591.0,72590.0,0.79938]
["bitfinex","BTCUSD",1730220139879,0.00856,72591.0,72590.0,0.80538]
["bitfinex","BTCUSD",1730220140339,0.00756,72591.0,72590.0,0.79938]
["bitfinex","BTCUSD",1730220140766,0.00756,72591.0,72590.0,0.81038]
["bitfinex","BTCUSD",1730220140767,0.00956,72591.0,72590.0,0.81038]
["bitfinex","BTCUSD",1730220142568,0.00956,72591.0,72590.0,0.81538]
["bitfinex","BTCUSD",1730220143437,0.00856,72591.0,72590.0,0.80938]
["bitfinex","BTCUSD",1730220143644,0.00956,72591.0,72590.0,0.81438]
["bitfinex","BTCUSD",1730220143874,0.00756,72591.0,72590.0,0.80938]
["bitfinex","BTCUSD",1730220144104,0.00756,72591.0,72590.0,0.81438]
["bitfinex","BTCUSD",1730220144361,0.00856,72591.0,72590.0,0.81438]
["bitfinex","BTCUSD",1730220147111,0.00756,72591.0,72590.0,0.80438]
["bitfinex","BTCUSD",1730220147346,0.00856,72591.0,72590.0,0.80938]
["bitfinex","BTCUSD",1730220147573,0.00756,72591.0,72590.0,0.80438]
["bitfinex","BTCUSD",1730220147807,0.00656,72591.0,72590.0,0.79938]
["bitfinex","BTCUSD",1730220148025,0.00756,72591.0,72590.0,0.80338]
["bitfinex","BTCUSD",1730220148217,0.00756,72591.0,72590.0,0.80438]
["bitfinex","BTCUSD",1730220148727,0.00856,72591.0,72590.0,0.80838]
["bitfinex","BTCUSD",1730220148940,0.01883904,72591.0,72590.0,0.80838]
["bitfinex","BTCUSD",1730220149350,0.01783904,72591.0,72590.0,0.80338]
["bitfinex","BTCUSD",1730220149833,0.01883904,72591.0,72590.0,0.80838]
["bitfinex","BTCUSD",1730220150488,0.00856,72591.0,72590.0,0.80838]
["bitfinex","BTCUSD",1730220150727,0.00856,72591.0,72590.0,0.80338]
["bitfinex","BTCUSD",1730220150945,0.00656,72591.0,72590.0,0.79938]
["bitfinex","BTCUSD",1730220151168,0.01884671,72591.0,72590.0,0.80738]
["bitfinex","BTCUSD",1730220151392,0.01884671,72591.0,72590.0,0.80438]
["bitfinex","BTCUSD",1730220151845,0.03630544,72591.0,72590.0,0.80738]
["bitfinex","BTCUSD",1730220152070,0.03530544,72591.0,72590.0,0.80438]
["bitfinex","BTCUSD",1730220152531,0.03430544,72591.0,72590.0,0.79938]
["bitfinex","BTCUSD",1730220152742,0.03430544,72591.0,72590.0,0.80338]
["bitfinex","BTCUSD",1730220153416,0.03430544,72591.0,72590.0,0.80238]
["bitfinex","BTCUSD",1730220153642,0.03430544,72591.0,72590.0,0.80538]
["bitfinex","BTCUSD",1730220154088,0.00756,72591.0,72590.0,0.80538]
["bitfinex","BTCUSD",1730220154314,0.03436327,72591.0,72590.0,0.80538]
["bitfinex","BTCUSD",1730220157895,0.03436327,72591.0,72590.0,0.56262]
["bitfinex","BTCUSD",1730220157896,0.48119854,72591.0,72590.0,0.56262]
["bitfinex","BTCUSD",1730220158117,0.53105657,72591.0,72590.0,0.56262]
["bitfinex","BTCUSD",1730220158569,0.49477526,72591.0,72590.0,0.66937129]
["bitfinex","BTCUSD",1730220158787,0.77147526,72591.0,72590.0,0.64168238]
["bitfinex","BTCUSD",1730220158991,0.77247526,72591.0,72590.0,0.64168238]
["bitfinex","BTCUSD",1730220159661,0.77047526,72591.0,72590.0,0.63868238]
["bitfinex","BTCUSD",1730220159880,0.77947526,72591.0,72590.0,0.63868238]
["bitfinex","BTCUSD",1730220160347,0.77847526,72591.0,72590.0,0.63868238]
["bitfinex","BTCUSD",1730220160559,0.78647526,72591.0,72590.0,0.63868238]
["bitfinex","BTCUSD",1730220160985,0.20627526,72591.0,72590.0,0.63868238]
["bitfinex","BTCUSD",1730220161205,0.17258305,72591.0,72590.0,0.63868238]
["bitfinex","BTCUSD",1730220161424,0.18907165,72591.0,72590.0,0.63868238]
["bitfinex","BTCUSD",1730220161666,0.19937702,72591.0,72590.0,0.63868238]
["bitfinex","BTCUSD",1730220164035,0.19937702,72591.0,72590.0,0.96767303]
["bitfinex","BTCUSD",1730220164036,0.04935397,72591.0,72590.0,0.96767303]
["bitfinex","BTCUSD",1730220164253,0.03286537,72591.0,72590.0,0.96267303]
["bitfinex","BTCUSD",1730220164473,0.03286537,72591.0,72590.0,0.95767303]
["bitfinex","BTCUSD",1730220164703,0.02486537,72591.0,72590.0,0.95267303]
["bitfinex","BTCUSD",1730220164918,0.02486537,72591.0,72590.0,0.82438238]
["bitfinex","BTCUSD",1730220165129,0.01456,72591.0,72590.0,0.82838238]
["bitfinex","BTCUSD",1730220165346,0.02486102,72591.0,72590.0,0.82838238]
["bitfinex","BTCUSD",1730220165582,0.02486102,72591.0,72590.0,0.95267303]
["bitfinex","BTCUSD",1730220165803,0.01686102,72591.0,72590.0,0.95267303]
["bitfinex","BTCUSD",1730220166244,0.01686102,72591.0,72590.0,0.95667303]
["bitfinex","BTCUSD",1730220166473,0.01686102,72591.0,72590.0,0.95767303]
["bitfinex","BTCUSD",1730220166474,0.01786102,72591.0,72590.0,0.95767303]
["bitfinex","BTCUSD",1730220166686,0.01886102,72591.0,72590.0,0.96267303]
["bitfinex","BTCUSD",1730220166910,0.01886102,72591.0,72590.0,0.95767303]
["bitfinex","BTCUSD",1730220167947,0.01986102,72591.0,72590.0,0.96367303]
["bitfinex","BTCUSD",1730220168159,0.01886102,72591.0,72590.0,0.95867303]
["bitfinex","BTCUSD",1730220168786,0.01986102,72591.0,72590.0,0.96467303]
["bitfinex","BTCUSD",1730220168999,0.01786102,72591.0,72590.0,0.95867303]
["bitfinex","BTCUSD",1730220169220,0.01686102,72591.0,72590.0,0.95267303]
["bitfinex","BTCUSD",1730220169436,0.01786102,72591.0,72590.0,0.95767303]
["bitfinex","BTCUSD",1730220169696,0.01886102,72591.0,72590.0,0.96867303]
["bitfinex","BTCUSD",1730220169993,0.01886102,72591.0,72590.0,0.97867303]
["bitfinex","BTCUSD",1730220170423,0.01885902,72591.0,72590.0,0.97867303]
["bitfinex","BTCUSD",1730220171293,0.00856,72591.0,72590.0,0.97867303]
["bitfinex","BTCUSD",1730220171967,0.00856,72591.0,72590.0,0.97367303]
["bitfinex","BTCUSD",1730220172177,0.00856,72591.0,72590.0,0.84538238]
["bitfinex","BTCUSD",1730220172389,0.01885851,72591.0,72590.0,0.84038238]
["bitfinex","BTCUSD",1730220172608,0.01885851,72591.0,72590.0,0.96867303]
["bitfinex","BTCUSD",1730220174730,0.01885851,72591.0,72590.0,0.96533103]
["bitfinex","BTCUSD",1730220175117,0.01885851,72591.0,72590.0,0.65634038]
["bitfinex","BTCUSD",1730220175756,0.03533612,72591.0,72590.0,0.65634038]
["bitfinex","BTCUSD",1730220175958,0.03533906,72591.0,72590.0,0.65634038]
["bitfinex","BTCUSD",1730220176155,0.17767433,72591.0,72590.0,0.64534038]
["bitfinex","BTCUSD",1730220176379,0.17767616,72591.0,72590.0,0.64534038]
["bitfinex","BTCUSD",1730220176596,0.17667616,72591.0,72590.0,0.64134038]
["bitfinex","BTCUSD",1730220176881,0.17667616,72591.0,72590.0,0.74134038]
["bitfinex","BTCUSD",1730220177127,0.17667616,72591.0,72590.0,0.74234038]
["bitfinex","BTCUSD",1730220177360,0.17667616,72591.0,72590.0,0.64134038]
["bitfinex","BTCUSD",1730220177813,0.17767616,72591.0,72590.0,0.64134038]
["bitfinex","BTCUSD",1730220178225,0.25337616,72591.0,72590.0,0.64134038]
["bitfinex","BTCUSD",1730220178554,0.25337616,72591.0,72590.0,0.64034038]
["bitfinex","BTCUSD",1730220179165,0.25537616,72591.0,72590.0,0.64034038]
["bitfinex","BTCUSD",1730220179388,0.25437616,72591.0,72590.0,0.64034038]
["bitfinex","BTCUSD",1730220179813,0.25637616,72591.0,72590.0,0.64034038]
["bitfinex","BTCUSD",1730220180903,0.28826504,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220181106,0.61842304,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220181310,0.70057165,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220181515,0.65935805,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220181726,0.65735805,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220181935,0.66766866,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220182156,0.65936832,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220182377,0.65736832,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220182626,0.65536832,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220182852,0.67136832,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220183070,0.66936832,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220183316,0.68336832,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220183558,0.62643331,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220183789,0.68534608,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220184502,0.64243331,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220184782,0.68533571,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220185548,0.64240054,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220185769,0.63740054,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220185982,0.61064419,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220186208,0.64429147,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220186425,0.63740055,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220190079,0.64661425,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220190315,0.66378981,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220190544,0.63738326,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220192585,0.69252226,72591.0,72590.0,0.50258038]
["bitfinex","BTCUSD",1730220193778,1.44916326,72591.0,72590.0,0.47501235]
["bitfinex","BTCUSD",1730220194012,0.8358144,72591.0,72590.0,0.47501235]
["bitfinex","BTCUSD",1730220194272,0.8770414,72591.0,72590.0,0.47501235]
["bitfinex","BTCUSD",1730220194502,1.6336824,72591.0,72590.0,0.47501235]
["bitfinex","BTCUSD",1730220194741,0.87863905,72591.0,72590.0,0.47501235]
["bitfinex","BTCUSD",1730220194972,0.8769468,72591.0,72590.0,0.47501235]
["bitfinex","BTCUSD",1730220195438,0.8358144,72591.0,72590.0,0.47501235]
["bitfinex","BTCUSD",1730220195862,0.8769468,72591.0,72590.0,0.47501235]
["bitfinex","BTCUSD",1730220196007,0.87863105,72591.0,72590.0,0.47501235]
["bitfinex","BTCUSD",1730220196433,0.87693449,72591.0,72590.0,0.47501235]
["bitfinex","BTCUSD",1730220196609,0.73364235,72591.0,72590.0,0.47501235]
["bitfinex","BTCUSD",1730220196821,0.70169938,72591.0,72590.0,0.46121235]
["bitfinex","BTCUSD",1730220197018,1.47550423,72591.0,72590.0,0.46121235]
["bitfinex","BTCUSD",1730220197228,0.73529824,72591.0,72590.0,0.46121235]
["bitfinex","BTCUSD",1730220197435,0.73360478,72591.0,72590.0,0.46121235]
["bitfinex","BTCUSD",1730220197841,0.55373313,72591.0,72590.0,0.46121235]
["bitfinex","BTCUSD",1730220198057,0.22329342,72591.0,72590.0,0.46121235]
["bitfinex","BTCUSD",1730220198547,0.20959948,72591.0,72590.0,0.46121235]
["bitfinex","BTCUSD",1730220199248,0.23259948,72591.0,72590.0,0.46121235]
["bitfinex","BTCUSD",1730220199463,0.23359948,72591.0,72590.0,0.46121235]
["bitfinex","BTCUSD",1730220199677,0.24829342,72591.0,72590.0,0.46121235]
["bitfinex","BTCUSD",1730220199901,0.23429342,72591.0,72590.0,0.46121235]
["bitfinex","BTCUSD",1730220200124,0.22029342,72591.0,72590.0,0.46121235]
["bitfinex","BTCUSD",1730220200374,0.19389527,72591.0,72590.0,0.46121235]
["bitfinex","BTCUSD",1730220200648,0.32165327,72591.0,72590.0,0.46121235]
["bitfinex","BTCUSD",1730220200878,0.37207633,72591.0,72590.0,0.46121235]
["bitfinex","BTCUSD",1730220201107,0.22950658,72591.0,72590.0,0.46121235]
["bitfinex","BTCUSD",1730220201348,0.36090625,72591.0,72590.0,0.46121235]
["bitfinex","BTCUSD",1730220201788,0.36090625,72591.0,72590.0,0.59897235]
["bitfinex","BTCUSD",1730220202235,0.36090625,72591.0,72590.0,0.46121235]
["bitfinex","BTCUSD",1730220203089,0.72302773,72591.0,72590.0,0.46121235]
["bitfinex","BTCUSD",1730220203348,1.14600871,72591.0,72590.0,0.59897235]
["bitfinex","BTCUSD",1730220204378,1.13600871,72591.0,72590.0,0.59897235]
["bitfinex","BTCUSD",1730220204965,1.63600871,72591.0,72590.0,0.59897235]
["bitfinex","BTCUSD",1730220205140,1.48471806,72591.0,72590.0,0.59897235]
["bitfinex","BTCUSD",1730220206757,1.61300871,72591.0,72590.0,0.59897235]
["bitfinex","BTCUSD",1730220207232,1.58500871,72591.0,72590.0,0.59897235]
["bitfinex","BTCUSD",1730220207374,1.59200871,72591.0,72590.0,0.59897235]
["bitfinex","BTCUSD",1730220207574,1.59900871,72591.0,72590.0,0.59897235]
["bitfinex","BTCUSD",1730220208205,1.59200871,72591.0,72590.0,0.59897235]
["bitfinex","BTCUSD",1730220208410,1.46371806,72591.0,72590.0,0.59897235]
["bitfinex","BTCUSD",1730220208614,1.47171806,72591.0,72590.0,0.59897235]
["bitfinex","BTCUSD",1730220210596,1.32138279,72591.0,72590.0,0.79417235]
["bitfinex","BTCUSD",1730220210842,1.32138279,72591.0,72590.0,0.87017235]
["bitfinex","BTCUSD",1730220211048,1.30781231,72591.0,72590.0,0.87117235]
["bitfinex","BTCUSD",1730220211671,1.32070017,72591.0,72590.0,0.87117235]
["bitfinex","BTCUSD",1730220212837,0.82070017,72591.0,72590.0,1.099463]
["bitfinex","BTCUSD",1730220213128,3.3e-07,72591.0,72590.0,1.114463]
["bitfinex","BTCUSD",1730220213350,3.3e-07,72595.0,72594.0,0.02]
["bitfinex","BTCUSD",1730220213571,3.3e-07,72595.0,72594.0,1.29960265]
["bitfinex","BTCUSD",1730220214892,0.00100033,72595.0,72594.0,1.30560265]
["bitfinex","BTCUSD",1730220215531,0.15898977,72609.0,72608.0,0.0865]
["bitfinex","BTCUSD",1730220215757,0.17183946,72609.0,72608.0,0.877805]
["bitfinex","BTCUSD",1730220215966,0.01284969,72609.0,72608.0,0.877805]
["bitfinex","BTCUSD",1730220216179,0.01284969,72609.0,72608.0,0.74008]
["bitfinex","BTCUSD",1730220216391,0.00206711,72611.0,72610.0,0.137722]
["bitfinex","BTCUSD",1730220216829,0.00206711,72611.0,72610.0,0.791292]
["bitfinex","BTCUSD",1730220217482,0.00206711,72611.0,72610.0,0.796292]
["bitfinex","BTCUSD",1730220217711,0.14640238,72611.0,72610.0,0.796292]
["bitfinex","BTCUSD",1730220218841,0.14740238,72611.0,72610.0,0.796292]
["bitfinex","BTCUSD",1730220219517,0.14540238,72611.0,72610.0,0.796292]
["bitfinex","BTCUSD",1730220219927,0.14540238,72611.0,72610.0,0.799292]
["bitfinex","BTCUSD",1730220220136,0.14540238,72611.0,72610.0,0.797292]
["bitfinex","BTCUSD",1730220220438,0.14540238,72611.0,72610.0,0.798292]
["bitfinex","BTCUSD",1730220220868,0.14540238,72611.0,72610.0,0.799292]
["bitfinex","BTCUSD",1730220222175,0.14623138,72611.0,72610.0,0.799292]
["bitfinex","BTCUSD",1730220222543,0.14623138,72611.0,72610.0,0.798292]
["bitfinex","BTCUSD",1730220222732,0.14623138,72611.0,72610.0,0.796292]
["bitfinex","BTCUSD",1730220223185,0.14623138,72611.0,72610.0,0.797292]
["bitfinex","BTCUSD",1730220223331,0.14623138,72611.0,72610.0,0.796292]
["bitfinex","BTCUSD",1730220223526,0.00289611,72611.0,72610.0,0.796292]
["bitfinex","BTCUSD",1730220223793,0.00489611,72611.0,72610.0,0.796292]
["bitfinex","BTCUSD",1730220224212,0.002829,72611.0,72610.0,1.10271733]
["bitfinex","BTCUSD",1730220224418,0.002829,72611.0,72610.0,0.974292]
["bitfinex","BTCUSD",1730220224626,0.002829,72611.0,72610.0,1.168392]
["bitfinex","BTCUSD",1730220224847,0.00078,72613.0,72612.0,0.01]
["bitfinex","BTCUSD",1730220225071,1e-06,72613.0,72612.0,1.44999392]
["bitfinex","BTCUSD",1730220225267,1e-06,72613.0,72612.0,1.32170327]
["bitfinex","BTCUSD",1730220225479,1e-06,72613.0,72612.0,1.30665865]
["bitfinex","BTCUSD",1730220225680,1e-06,72613.0,72612.0,1.178368]
["bitfinex","BTCUSD",1730220226524,0.001001,72613.0,72612.0,1.185368]
["bitfinex","BTCUSD",1730220226736,0.002001,72613.0,72612.0,1.192368]
["bitfinex","BTCUSD",1730220227585,0.002001,72613.0,72612.0,1.182368]
["bitfinex","BTCUSD",1730220230464,0.002001,72613.0,72612.0,1.177368]
["bitfinex","BTCUSD",1730220233472,0.002001,72613.0,72612.0,1.170868]
["bitfinex","BTCUSD",1730220233818,0.01225361,72613.0,72612.0,1.172526]
["bitfinex","BTCUSD",1730220238008,0.002001,72613.0,72612.0,1.172526]
["bitfinex","BTCUSD",1730220238240,0.01226861,72613.0,72612.0,1.172526]
["bitfinex","BTCUSD",1730220239482,0.01226861,72613.0,72612.0,0.983426]
["bitfinex","BTCUSD",1730220239741,0.002001,72613.0,72612.0,0.983426]
["bitfinex","BTCUSD",1730220239937,0.01228083,72613.0,72612.0,0.983426]
["bitfinex","BTCUSD",1730220240139,0.01228083,72613.0,72612.0,0.905426]
["bitfinex","BTCUSD",1730220240439,0.02872855,72613.0,72612.0,0.905426]
["bitfinex","BTCUSD",1730220241146,0.04158898,72613.0,72612.0,0.905426]
["bitfinex","BTCUSD",1730220241363,0.04847535,72613.0,72612.0,0.905426]
["bitfinex","BTCUSD",1730220241584,0.04158898,72613.0,72612.0,0.905426]
["bitfinex","BTCUSD",1730220241800,0.02872855,72613.0,72612.0,0.905426]
["bitfinex","BTCUSD",1730220243467,0.048545,72613.0,72612.0,0.905426]
["bitfinex","BTCUSD",1730220244142,0.03566922,72613.0,72612.0,0.905426]
["bitfinex","BTCUSD",1730220244365,0.04854569,72613.0,72612.0,0.905426]
["bitfinex","BTCUSD",1730220244585,0.04854615,72613.0,72612.0,0.905426]
["bitfinex","BTCUSD",1730220245149,0.0485462,72613.0,72612.0,0.905426]
["bitfinex","BTCUSD",1730220245393,0.00078,72619.0,72612.0,0.905426]
["bitfinex","BTCUSD",1730220245394,8e-07,72616.0,72615.0,0.105]
["bitfinex","BTCUSD",1730220245643,0.00078,72619.0,72618.0,0.237706]
["bitfinex","BTCUSD",1730220245904,0.00078,72619.0,72618.0,0.891226]
["bitfinex","BTCUSD",1730220248477,0.00078,72619.0,72618.0,0.902226]
["bitfinex","BTCUSD",1730220248478,0.00178,72619.0,72618.0,0.902226]
["bitfinex","BTCUSD",1730220252080,0.00178,72619.0,72618.0,0.891226]
["bitfinex","BTCUSD",1730220252081,0.00078,72619.0,72618.0,0.891226]
["bitfinex","BTCUSD",1730220252529,0.00178,72619.0,72618.0,0.898226]
["bitfinex","BTCUSD",1730220253468,0.00278,72619.0,72618.0,0.904226]
["bitfinex","BTCUSD",1730220254530,0.00178,72619.0,72618.0,0.898226]
["bitfinex","BTCUSD",1730220254732,0.00178,72619.0,72618.0,0.904226]
["bitfinex","BTCUSD",1730220255767,0.01828159,72619.0,72618.0,0.904226]
["bitfinex","BTCUSD",1730220256929,0.01828159,72619.0,72618.0,0.988926]
["bitfinex","BTCUSD",1730220257125,0.01828159,72619.0,72618.0,1.190226]
["bitfinex","BTCUSD",1730220257392,0.0414907,72619.0,72618.0,1.190226]
["bitfinex","BTCUSD",1730220257777,0.02859642,72619.0,72618.0,1.190226]
["bitfinex","BTCUSD",1730220257976,1e-06,72628.0,72627.0,0.518389]
["bitfinex","BTCUSD",1730220258193,4.973e-05,72644.0,72627.0,1.31579592]
["bitfinex","BTCUSD",1730220258194,8.1e-07,72637.0,72627.0,1.31579592]
["bitfinex","BTCUSD",1730220258379,0.20642533,72642.0,72641.0,0.518363]
["bitfinex","BTCUSD",1730220258582,0.20642533,72642.0,72641.0,1.30004365]
["bitfinex","BTCUSD",1730220258932,4.973e-05,72646.0,72645.0,0.237655]
["bitfinex","BTCUSD",1730220259191,0.20642533,72651.0,72645.0,0.88166065]
["bitfinex","BTCUSD",1730220259410,0.01373904,72661.0,72651.0,0.375288]
["bitfinex","BTCUSD",1730220259611,0.20642533,72655.0,72654.0,0.237638]
["bitfinex","BTCUSD",1730220259846,0.01373904,72662.0,72661.0,0.137625]
["bitfinex","BTCUSD",1730220260065,0.11373904,72663.0,72662.0,0.137623]
["bitfinex","BTCUSD",1730220260272,0.11373904,72663.0,72662.0,0.790893]
["bitfinex","BTCUSD",1730220260273,0.1,72663.0,72662.0,0.790893]
["bitfinex","BTCUSD",1730220260516,0.24333527,72663.0,72662.0,0.790893]
["bitfinex","BTCUSD",1730220261575,0.24433527,72663.0,72662.0,0.790893]
["bitfinex","BTCUSD",1730220262024,0.3790405,72663.0,72662.0,0.65327]
["bitfinex","BTCUSD",1730220262242,0.6695405,72663.0,72662.0,0.65327]
["bitfinex","BTCUSD",1730220262469,0.6715405,72663.0,72662.0,0.65327]
["bitfinex","BTCUSD",1730220262691,0.6705405,72663.0,72662.0,0.65327]
["bitfinex","BTCUSD",1730220262899,0.6685405,72663.0,72662.0,0.65327]
["bitfinex","BTCUSD",1730220263110,0.8151615,72663.0,72662.0,0.65327]
["bitfinex","BTCUSD",1730220263315,0.6775405,72663.0,72662.0,0.65327]
["bitfinex","BTCUSD",1730220264191,0.54924985,72663.0,72662.0,0.65327]
["bitfinex","BTCUSD",1730220264625,0.6775405,72663.0,72662.0,0.65327]
["bitfinex","BTCUSD",1730220264842,0.6795405,72663.0,72662.0,0.65327]
["bitfinex","BTCUSD",1730220265253,0.6775405,72663.0,72662.0,0.65327]
["bitfinex","BTCUSD",1730220266365,0.69123054,72663.0,72662.0,0.65327]
["bitfinex","BTCUSD",1730220266570,0.6775405,72663.0,72662.0,0.65327]
["bitfinex","BTCUSD",1730220267011,0.8151615,72663.0,72662.0,0.65327]
["bitfinex","BTCUSD",1730220267213,0.6795405,72663.0,72662.0,0.65327]
["bitfinex","BTCUSD",1730220267345,0.8221615,72663.0,72662.0,0.65327]
["bitfinex","BTCUSD",1730220267548,0.8271615,72663.0,72662.0,0.65327]
["bitfinex","BTCUSD",1730220267766,0.69887085,72663.0,72662.0,0.65327]
["bitfinex","BTCUSD",1730220267982,0.57767747,72663.0,72662.0,0.65327]
["bitfinex","BTCUSD",1730220268198,0.68898817,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220268399,0.68981717,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220269505,0.67612747,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220270164,0.67612778,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220270365,0.7129195,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220270535,0.7109195,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220270772,0.69722956,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220271148,0.55960856,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220271415,0.69722956,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220272075,0.55960856,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220272283,0.7129195,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220272492,0.69722956,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220272711,0.69922956,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220273126,0.69722956,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220273339,0.55960856,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220273561,0.54677424,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220273782,0.54962683,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220274015,0.54678658,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220274256,0.36862683,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220274507,0.3823231,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220274750,0.3823231,72663.0,72662.0,0.75991504]
["bitfinex","BTCUSD",1730220274751,0.3773231,72663.0,72662.0,0.75991504]
["bitfinex","BTCUSD",1730220274965,0.28212683,72663.0,72662.0,0.75991504]
["bitfinex","BTCUSD",1730220276354,0.2958231,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220276894,0.28212683,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220277097,0.28212683,72663.0,72662.0,0.75991504]
["bitfinex","BTCUSD",1730220277273,0.28412683,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220277520,0.28212683,72663.0,72662.0,0.75991504]
["bitfinex","BTCUSD",1730220277941,0.28212683,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220278173,0.27712683,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220278395,0.28212683,72663.0,72662.0,0.75991504]
["bitfinex","BTCUSD",1730220278600,0.32493837,72663.0,72662.0,0.75991504]
["bitfinex","BTCUSD",1730220279033,0.28212683,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220279233,0.32493832,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220279622,0.47455932,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220279828,0.33493832,72663.0,72662.0,0.62229204]
["bitfinex","BTCUSD",1730220280026,0.47255932,72663.0,72662.0,0.62395004]
["bitfinex","BTCUSD",1730220280257,0.33493832,72663.0,72662.0,0.62395004]
["bitfinex","BTCUSD",1730220280742,0.69584783,72663.0,72662.0,0.33937722]
["bitfinex","BTCUSD",1730220280951,0.69384783,72663.0,72662.0,0.33937722]
["bitfinex","BTCUSD",1730220281155,0.55622683,72663.0,72662.0,0.33937722]
["bitfinex","BTCUSD",1730220281331,0.68451748,72663.0,72662.0,0.33937722]
["bitfinex","BTCUSD",1730220281540,0.63883848,72663.0,72662.0,0.33937722]
["bitfinex","BTCUSD",1730220281756,0.49721748,72663.0,72662.0,0.33937722]
["bitfinex","BTCUSD",1730220282208,0.50810185,72663.0,72662.0,0.34037722]
["bitfinex","BTCUSD",1730220282398,0.42230185,72663.0,72662.0,0.34037722]
["bitfinex","BTCUSD",1730220282542,0.42730185,72663.0,72662.0,0.34037722]
["bitfinex","BTCUSD",1730220282753,0.42230185,72663.0,72662.0,0.34037722]
["bitfinex","BTCUSD",1730220282955,0.56892285,72663.0,72662.0,0.34137722]
["bitfinex","BTCUSD",1730220283155,0.42130185,72663.0,72662.0,0.34137722]
["bitfinex","BTCUSD",1730220283366,0.42130185,72663.0,72662.0,0.47900022]
["bitfinex","BTCUSD",1730220283568,0.42130185,72663.0,72662.0,0.34137722]
["bitfinex","BTCUSD",1730220283796,0.40941748,72663.0,72662.0,0.47900022]
["bitfinex","BTCUSD",1730220284079,0.42313943,72663.0,72662.0,0.47900022]
["bitfinex","BTCUSD",1730220284283,0.27184878,72663.0,72662.0,0.47900022]
["bitfinex","BTCUSD",1730220284463,0.2650112,72663.0,72662.0,0.47900022]
["bitfinex","BTCUSD",1730220284671,0.26178062,72663.0,72662.0,0.47900022]
["bitfinex","BTCUSD",1730220284874,0.25821347,72663.0,72662.0,0.47900022]
["bitfinex","BTCUSD",1730220285215,0.26509724,72663.0,72662.0,0.47900022]
["bitfinex","BTCUSD",1730220285658,0.26509724,72663.0,72662.0,0.47800022]
["bitfinex","BTCUSD",1730220285659,0.26109724,72663.0,72662.0,0.47800022]
["bitfinex","BTCUSD",1730220285880,0.26610752,72663.0,72662.0,0.47800022]
["bitfinex","BTCUSD",1730220286110,0.2661112,72663.0,72662.0,0.47800022]
["bitfinex","BTCUSD",1730220286333,0.2611112,72663.0,72662.0,0.47800022]
["bitfinex","BTCUSD",1730220287264,0.27484239,72663.0,72662.0,0.47800022]
["bitfinex","BTCUSD",1730220287687,0.28284239,72663.0,72662.0,0.47900022]
["bitfinex","BTCUSD",1730220288550,0.28284239,72663.0,72662.0,0.34137722]
["bitfinex","BTCUSD",1730220288781,0.2691112,72663.0,72662.0,0.47900022]
["bitfinex","BTCUSD",1730220290557,0.12577593,72663.0,72662.0,0.84440022]
["bitfinex","BTCUSD",1730220290786,0.12577593,72663.0,72662.0,0.98769087]
["bitfinex","BTCUSD",1730220290971,0.11889239,72663.0,72662.0,0.98769087]
["bitfinex","BTCUSD",1730220291206,0.11247781,72663.0,72662.0,0.98769087]
["bitfinex","BTCUSD",1730220291418,0.08312739,72663.0,72662.0,0.98769087]
["bitfinex","BTCUSD",1730220291629,0.08312739,72663.0,72662.0,0.98669087]
["bitfinex","BTCUSD",1730220291630,0.07512739,72663.0,72662.0,0.98669087]
["bitfinex","BTCUSD",1730220292048,0.07212739,72663.0,72662.0,0.99169087]
["bitfinex","BTCUSD",1730220292460,0.07212739,72663.0,72662.0,0.99869087]
["bitfinex","BTCUSD",1730220292674,0.07212739,72663.0,72662.0,1.13502614]
["bitfinex","BTCUSD",1730220292890,0.0591339,72663.0,72662.0,1.13502614]
["bitfinex","BTCUSD",1730220293138,0.0591339,72663.0,72662.0,1.14202614]
["bitfinex","BTCUSD",1730220293347,0.05575629,72663.0,72662.0,1.14202614]
["bitfinex","BTCUSD",1730220294921,0.05575629,72663.0,72662.0,1.01373549]
["bitfinex","BTCUSD",1730220295191,0.85639589,72666.0,72665.0,0.432317]
["bitfinex","BTCUSD",1730220295408,13.39029984,72667.0,72666.0,0.254615]
["bitfinex","BTCUSD",1730220295621,13.39029984,72667.0,72666.0,1.36675027]
["bitfinex","BTCUSD",1730220295868,13.30773084,72667.0,72666.0,1.36475027]
["bitfinex","BTCUSD",1730220296093,12.75268484,72667.0,72666.0,1.36475027]
["bitfinex","BTCUSD",1730220296767,12.69763884,72667.0,72666.0,1.37375027]
["bitfinex","BTCUSD",1730220297005,12.61506984,72667.0,72666.0,1.36675027]
["bitfinex","BTCUSD",1730220297856,12.47745484,72667.0,72666.0,1.36675027]
["bitfinex","BTCUSD",1730220298308,12.47745484,72667.0,72666.0,1.37875027]
["bitfinex","BTCUSD",1730220298556,12.47745484,72667.0,72666.0,1.37275027]
["bitfinex","BTCUSD",1730220298768,12.42240884,72667.0,72666.0,1.62933157]
["bitfinex","BTCUSD",1730220298992,12.39488584,72667.0,72666.0,1.63533157]
["bitfinex","BTCUSD",1730220299207,12.36736284,72667.0,72666.0,1.63533157]
["bitfinex","BTCUSD",1730220299463,12.33983984,72667.0,72666.0,1.84176543]
["bitfinex","BTCUSD",1730220299707,11.72132056,72667.0,72666.0,1.88999559]
["bitfinex","BTCUSD",1730220299949,11.62870599,72667.0,72666.0,1.91411103]
["bitfinex","BTCUSD",1730220300194,11.62870599,72667.0,72666.0,1.65833157]
["bitfinex","BTCUSD",1730220300662,11.62870599,72667.0,72666.0,1.79408257]
["bitfinex","BTCUSD",1730220300893,11.49109099,72667.0,72666.0,1.63533157]
["bitfinex","BTCUSD",1730220301156,11.49109099,72667.0,72666.0,1.50504092]
["bitfinex","BTCUSD",1730220301404,11.49109099,72667.0,72666.0,1.63333157]
["bitfinex","BTCUSD",1730220301871,11.46356799,72667.0,72666.0,1.63333157]
["bitfinex","BTCUSD",1730220302091,11.35347599,72667.0,72666.0,1.63533157]
["bitfinex","BTCUSD",1730220302535,11.35430499,72667.0,72666.0,2.10205603]
["bitfinex","BTCUSD",1730220302763,10.73578571,72667.0,72666.0,2.07780003]
["bitfinex","BTCUSD",1730220302975,10.68073971,72667.0,72666.0,2.07780003]
["bitfinex","BTCUSD",1730220303228,10.68073971,72667.0,72666.0,2.04248403]
["bitfinex","BTCUSD",1730220303432,10.68073971,72667.0,72666.0,2.04025315]
["bitfinex","BTCUSD",1730220303684,10.65321671,72667.0,72666.0,2.04025315]
["bitfinex","BTCUSD",1730220303869,10.54312471,72667.0,72666.0,2.17089464]
["bitfinex","BTCUSD",1730220304079,10.54312471,72667.0,72666.0,2.07455852]
["bitfinex","BTCUSD",1730220304297,10.54312471,72667.0,72666.0,2.05757052]
["bitfinex","BTCUSD",1730220304511,10.54312471,72667.0,72666.0,2.05992136]
["bitfinex","BTCUSD",1730220304720,10.54312471,72667.0,72666.0,2.05392136]
["bitfinex","BTCUSD",1730220304970,10.40550971,72667.0,72666.0,1.84178571]
["bitfinex","BTCUSD",1730220305189,10.40550971,72667.0,72666.0,1.84061029]
["bitfinex","BTCUSD",1730220305401,10.40550971,72667.0,72666.0,1.82641287]
["bitfinex","BTCUSD",1730220305615,10.40550971,72667.0,72666.0,1.78578892]
["bitfinex","BTCUSD",1730220305850,10.26789471,72667.0,72666.0,1.91337291]
["bitfinex","BTCUSD",1730220306063,10.26789471,72667.0,72666.0,1.92172375]
["bitfinex","BTCUSD",1730220306533,10.24887578,72667.0,72666.0,1.92172375]
["bitfinex","BTCUSD",1730220306753,10.22135278,72667.0,72666.0,1.92172375]
["bitfinex","BTCUSD",1730220306970,9.80724044,72667.0,72666.0,1.92798355]
["bitfinex","BTCUSD",1730220307448,9.80724044,72667.0,72666.0,1.93398355]
["bitfinex","BTCUSD",1730220307666,9.79545694,72667.0,72666.0,1.93398355]
["bitfinex","BTCUSD",1730220307884,9.71171252,72667.0,72666.0,1.92198355]
["bitfinex","BTCUSD",1730220308099,9.65666652,72667.0,72666.0,1.91963271]
["bitfinex","BTCUSD",1730220308299,9.65666652,72667.0,72666.0,1.93063271]
["bitfinex","BTCUSD",1730220308532,9.65666652,72667.0,72666.0,1.94023741]
["bitfinex","BTCUSD",1730220308741,9.62914352,72667.0,72666.0,1.94023741]
["bitfinex","BTCUSD",1730220308977,9.57409752,72667.0,72666.0,1.93423741]
["bitfinex","BTCUSD",1730220309177,9.51905152,72667.0,72666.0,1.73456992]
["bitfinex","BTCUSD",1730220309379,9.51905152,72667.0,72666.0,1.66925892]
["bitfinex","BTCUSD",1730220309765,9.38143652,72667.0,72666.0,1.6714545]
["bitfinex","BTCUSD",1730220310110,9.38143652,72667.0,72666.0,1.70123008]
["bitfinex","BTCUSD",1730220310486,9.38143652,72667.0,72666.0,1.69623008]
["bitfinex","BTCUSD",1730220310738,9.24740238,72667.0,72666.0,1.92566394]
["bitfinex","BTCUSD",1730220310969,7.99156508,72667.0,72666.0,2.19933858]
["bitfinex","BTCUSD",1730220311184,7.72196697,72667.0,72666.0,5.80833107]
["bitfinex","BTCUSD",1730220311611,7.72196697,72667.0,72666.0,5.93062172]
["bitfinex","BTCUSD",1730220311815,7.25554962,72667.0,72666.0,5.30333107]
["bitfinex","BTCUSD",1730220312018,7.25554962,72667.0,72666.0,5.30472637]
["bitfinex","BTCUSD",1730220312239,7.25554962,72667.0,72666.0,5.29433521]
["bitfinex","BTCUSD",1730220312454,7.25554962,72667.0,72666.0,5.29872637]
["bitfinex","BTCUSD",1730220312687,7.22802662,72667.0,72666.0,4.36055337]
["bitfinex","BTCUSD",1730220312897,7.17298062,72667.0,72666.0,3.97756837]
["bitfinex","BTCUSD",1730220313100,7.11793462,72667.0,72666.0,3.81675137]
["bitfinex","BTCUSD",1730220313314,7.11793462,72667.0,72666.0,1.41667827]
["bitfinex","BTCUSD",1730220313521,7.11793462,72667.0,72666.0,1.55096892]
["bitfinex","BTCUSD",1730220313948,6.98031962,72667.0,72666.0,1.53896892]
["bitfinex","BTCUSD",1730220314156,6.98031962,72667.0,72666.0,1.54496892]
["bitfinex","BTCUSD",1730220314364,6.98031962,72667.0,72666.0,1.57854892]
["bitfinex","BTCUSD",1730220314575,6.98031962,72667.0,72666.0,1.57254892]
["bitfinex","BTCUSD",1730220314866,6.84270462,72667.0,72666.0,1.67254892]
["bitfinex","BTCUSD",1730220315070,6.84270462,72667.0,72666.0,1.67183486]
["bitfinex","BTCUSD",1730220315274,6.84270462,72667.0,72666.0,1.80612551]
["bitfinex","BTCUSD",1730220315484,6.84270462,72667.0,72666.0,1.81212551]
["bitfinex","BTCUSD",1730220315696,6.81518162,72667.0,72666.0,1.81212551]
["bitfinex","BTCUSD",1730220315900,6.70508962,72667.0,72666.0,1.81212551]
["bitfinex","BTCUSD",1730220316323,6.70508962,72667.0,72666.0,1.65262492]
["bitfinex","BTCUSD",1730220316542,6.70508962,72667.0,72666.0,1.50269692]
["bitfinex","BTCUSD",1730220316750,6.65004362,72667.0,72666.0,1.50869692]
["bitfinex","BTCUSD",1730220316957,6.65004362,72667.0,72666.0,1.63880254]
["bitfinex","BTCUSD",1730220316958,6.56747462,72667.0,72666.0,1.63880254]
["bitfinex","BTCUSD",1730220317381,6.56747462,72667.0,72666.0,1.63461751]
["bitfinex","BTCUSD",1730220317768,6.48490562,72667.0,72666.0,2.10874351]
["bitfinex","BTCUSD",1730220318004,6.45738262,72667.0,72666.0,2.11474351]
["bitfinex","BTCUSD",1730220318225,6.42985962,72667.0,72666.0,2.10874351]
["bitfinex","BTCUSD",1730220318442,6.42985962,72667.0,72666.0,2.10274351]
["bitfinex","BTCUSD",1730220318670,6.42985962,72667.0,72666.0,1.52569692]
["bitfinex","BTCUSD",1730220319589,6.42985962,72667.0,72666.0,1.53169692]
["bitfinex","BTCUSD",1730220320076,6.42985962,72667.0,72666.0,1.50069692]
["bitfinex","BTCUSD",1730220320297,6.42985962,72667.0,72666.0,1.49569692]
["bitfinex","BTCUSD",1730220320541,6.42985962,72667.0,72666.0,1.50669692]
["bitfinex","BTCUSD",1730220320752,6.42985962,72667.0,72666.0,1.40669692]
["bitfinex","BTCUSD",1730220321013,6.42985962,72667.0,72666.0,1.39469692]
["bitfinex","BTCUSD",1730220321252,6.42985962,72667.0,72666.0,1.40669692]
["bitfinex","BTCUSD",1730220321952,6.42985962,72667.0,72666.0,1.50669692]
["bitfinex","BTCUSD",1730220322625,6.42985962,72667.0,72666.0,1.50069692]
["bitfinex","BTCUSD",1730220323092,6.42985962,72667.0,72666.0,1.50669692]
["bitfinex","BTCUSD",1730220323527,6.42985962,72667.0,72666.0,1.49469692]
["bitfinex","BTCUSD",1730220323949,6.42985962,72667.0,72666.0,1.50069692]
["bitfinex","BTCUSD",1730220324173,6.42985962,72667.0,72666.0,1.27840627]
["bitfinex","BTCUSD",1730220324385,6.44014688,72667.0,72666.0,1.26240627]
["bitfinex","BTCUSD",1730220324592,6.44014688,72667.0,72666.0,1.27240627]
["bitfinex","BTCUSD",1730220324796,6.44014688,72667.0,72666.0,1.129071]
["bitfinex","BTCUSD",1730220325260,6.44014688,72667.0,72666.0,1.135071]
["bitfinex","BTCUSD",1730220325474,6.44014688,72667.0,72666.0,1.229071]
["bitfinex","BTCUSD",1730220325701,6.44014688,72667.0,72666.0,1.223071]
["bitfinex","BTCUSD",1730220326127,6.44014688,72667.0,72666.0,1.108071]
["bitfinex","BTCUSD",1730220326128,6.71734688,72667.0,72666.0,1.108071]
["bitfinex","BTCUSD",1730220326353,6.75951813,72667.0,72666.0,1.114071]
["bitfinex","BTCUSD",1730220326580,6.75951824,72667.0,72666.0,1.114071]
["bitfinex","BTCUSD",1730220326792,6.7492319,72667.0,72666.0,1.25640627]
["bitfinex","BTCUSD",1730220329533,6.15462962,72667.0,72666.0,1.38356927]
["bitfinex","BTCUSD",1730220329985,6.15462962,72667.0,72666.0,1.37756927]
["bitfinex","BTCUSD",1730220330259,6.15462962,72667.0,72666.0,1.36840627]
["bitfinex","BTCUSD",1730220330512,6.15462962,72667.0,72666.0,1.37240627]
["bitfinex","BTCUSD",1730220331237,6.15462962,72667.0,72666.0,1.38040627]
["bitfinex","BTCUSD",1730220331473,6.01701462,72667.0,72666.0,1.51119062]
["bitfinex","BTCUSD",1730220332231,6.01701462,72667.0,72666.0,1.36840627]
["bitfinex","BTCUSD",1730220332455,6.01701462,72667.0,72666.0,1.37440627]
["bitfinex","BTCUSD",1730220332714,6.01701462,72667.0,72666.0,1.36840627]
["bitfinex","BTCUSD",1730220332929,6.01701462,72667.0,72666.0,1.51089022]
["bitfinex","BTCUSD",1730220333441,6.01701462,72667.0,72666.0,1.50489022]
["bitfinex","BTCUSD",1730220333699,5.94576754,72667.0,72666.0,1.50489022]
["bitfinex","BTCUSD",1730220333963,5.24467926,72667.0,72666.0,1.90887822]
["bitfinex","BTCUSD",1730220334169,5.24467926,72667.0,72666.0,1.90897198]
["bitfinex","BTCUSD",1730220334432,5.24467926,72667.0,72666.0,1.91497198]
["bitfinex","BTCUSD",1730220334870,5.10706426,72667.0,72666.0,1.90897198]
["bitfinex","BTCUSD",1730220335109,5.10706426,72667.0,72666.0,1.91497198]
["bitfinex","BTCUSD",1730220335350,5.10706426,72667.0,72666.0,1.90897198]
["bitfinex","BTCUSD",1730220335619,5.10706426,72667.0,72666.0,2.01025216]
["bitfinex","BTCUSD",1730220335839,5.10706426,72667.0,72666.0,2.01625216]
["bitfinex","BTCUSD",1730220336062,4.99697226,72667.0,72666.0,2.01625216]
["bitfinex","BTCUSD",1730220336280,4.96944926,72667.0,72666.0,2.01625216]
["bitfinex","BTCUSD",1730220336791,4.94192626,72667.0,72666.0,1.90897198]
["bitfinex","BTCUSD",1730220337055,4.88688026,72667.0,72666.0,1.91497198]
["bitfinex","BTCUSD",1730220337483,4.83183426,72667.0,72666.0,1.91497198]
["bitfinex","BTCUSD",1730220337703,4.74926526,72667.0,72666.0,1.72527368]
["bitfinex","BTCUSD",1730220337976,4.69421926,72667.0,72666.0,1.71317992]
["bitfinex","BTCUSD",1730220338228,4.69421926,72667.0,72666.0,1.27440627]
["bitfinex","BTCUSD",1730220338467,4.69421926,72667.0,72666.0,1.37646659]
["bitfinex","BTCUSD",1730220338680,4.69421926,72667.0,72666.0,1.27440627]
["bitfinex","BTCUSD",1730220338914,4.69421926,72667.0,72666.0,1.28040627]
["bitfinex","BTCUSD",1730220339155,4.69421926,72667.0,72666.0,1.26840627]
["bitfinex","BTCUSD",1730220339367,4.69421926,72667.0,72666.0,1.37440627]
["bitfinex","BTCUSD",1730220339570,4.69421926,72667.0,72666.0,1.37240627]
["bitfinex","BTCUSD",1730220340082,4.69421926,72667.0,72666.0,1.26640627]
["bitfinex","BTCUSD",1730220340311,4.69421926,72667.0,72666.0,1.27240627]
["bitfinex","BTCUSD",1730220340571,4.69421926,72667.0,72666.0,1.33969521]
["bitfinex","BTCUSD",1730220340810,4.69421926,72667.0,72666.0,1.26640627]
["bitfinex","BTCUSD",1730220341025,4.69421926,72667.0,72666.0,1.26618223]
["bitfinex","BTCUSD",1730220341254,4.69421926,72667.0,72666.0,1.27218223]
["bitfinex","BTCUSD",1730220341487,4.69421926,72667.0,72666.0,1.26618223]
["bitfinex","BTCUSD",1730220341734,4.69421926,72667.0,72666.0,1.37218223]
["bitfinex","BTCUSD",1730220342396,4.69421926,72667.0,72666.0,1.37818223]
["bitfinex","BTCUSD",1730220342823,4.69421926,72667.0,72666.0,1.43952013]
["bitfinex","BTCUSD",1730220343319,4.69421926,72667.0,72666.0,1.43352013]
["bitfinex","BTCUSD",1730220343775,4.69421926,72667.0,72666.0,1.36818223]
["bitfinex","BTCUSD",1730220343998,4.95851926,72667.0,72666.0,1.26318223]
["bitfinex","BTCUSD",1730220344252,4.95851926,72667.0,72666.0,1.11984696]
["bitfinex","BTCUSD",1730220345419,4.92199734,72667.0,72666.0,1.11384696]
["bitfinex","BTCUSD",1730220345898,4.92199734,72667.0,72666.0,0.97936196]
["bitfinex","BTCUSD",1730220346156,4.93228486,72667.0,72666.0,0.97936196]
["bitfinex","BTCUSD",1730220346369,4.92199734,72667.0,72666.0,0.97336196]
["bitfinex","BTCUSD",1730220346582,4.92199734,72667.0,72666.0,0.96736196]
["bitfinex","BTCUSD",1730220346804,4.92199734,72667.0,72666.0,0.97336196]
["bitfinex","BTCUSD",1730220347048,4.92199734,72667.0,72666.0,1.07936196]
["bitfinex","BTCUSD",1730220347269,4.91944081,72667.0,72666.0,1.07336196]
["bitfinex","BTCUSD",1730220347721,4.91944081,72667.0,72666.0,1.07936196]
["bitfinex","BTCUSD",1730220348157,4.91944081,72667.0,72666.0,1.07336196]
["bitfinex","BTCUSD",1730220349071,4.91944081,72667.0,72666.0,1.06736196]
["bitfinex","BTCUSD",1730220349299,4.91944081,72667.0,72666.0,1.07336196]
["bitfinex","BTCUSD",1730220349744,4.91944081,72667.0,72666.0,1.07936196]
["bitfinex","BTCUSD",1730220350638,4.91944081,72667.0,72666.0,1.07336196]
["bitfinex","BTCUSD",1730220350909,4.91944081,72667.0,72666.0,1.07936196]
["bitfinex","BTCUSD",1730220351359,4.91944081,72667.0,72666.0,1.07336196]
["bitfinex","BTCUSD",1730220351606,4.91944081,72667.0,72666.0,1.07936196]
["bitfinex","BTCUSD",1730220352076,4.91944081,72667.0,72666.0,1.07336196]
["bitfinex","BTCUSD",1730220352508,4.91944081,72667.0,72666.0,1.07936196]
["bitfinex","BTCUSD",1730220355555,4.91944081,72667.0,72666.0,1.22769723]
["bitfinex","BTCUSD",1730220356662,4.92561145,72667.0,72666.0,1.22769723]
["bitfinex","BTCUSD",1730220359456,4.74011145,72667.0,72666.0,1.22769723]
["bitfinex","BTCUSD",1730220359924,4.74011145,72667.0,72666.0,1.22169723]
["bitfinex","BTCUSD",1730220360179,4.74011145,72667.0,72666.0,1.21569723]
["bitfinex","BTCUSD",1730220360604,4.74011145,72667.0,72666.0,1.22169723]
["bitfinex","BTCUSD",1730220361283,4.74011145,72667.0,72666.0,1.22769723]
["bitfinex","BTCUSD",1730220361932,4.74011145,72667.0,72666.0,1.22169723]
["bitfinex","BTCUSD",1730220362161,4.66131145,72667.0,72666.0,1.22769723]
["bitfinex","BTCUSD",1730220362591,4.66131145,72667.0,72666.0,1.37562294]
["bitfinex","BTCUSD",1730220363233,4.66131145,72667.0,72666.0,1.37162294]
["bitfinex","BTCUSD",1730220363440,4.66131145,72667.0,72666.0,1.36562294]
["bitfinex","BTCUSD",1730220363686,4.66131145,72667.0,72666.0,1.36198788]
["bitfinex","BTCUSD",1730220364117,4.66131145,72667.0,72666.0,1.35598788]
["bitfinex","BTCUSD",1730220364335,4.66131145,72667.0,72666.0,1.36198788]
["bitfinex","BTCUSD",1730220364559,4.66131145,72667.0,72666.0,1.42930453]
["bitfinex","BTCUSD",1730220365032,4.64549489,72667.0,72666.0,1.40188484]
["bitfinex","BTCUSD",1730220365252,3.97192961,72667.0,72666.0,1.48613739]
["bitfinex","BTCUSD",1730220365468,3.97192961,72667.0,72666.0,1.55364184]
["bitfinex","BTCUSD",1730220365697,3.94440661,72667.0,72666.0,1.63539737]
["bitfinex","BTCUSD",1730220365911,3.86183761,72667.0,72666.0,1.49828341]
["bitfinex","BTCUSD",1730220366155,3.86183761,72667.0,72666.0,1.72501241]
["bitfinex","BTCUSD",1730220366375,3.83431461,72667.0,72666.0,1.59620741]
["bitfinex","BTCUSD",1730220366584,3.83431461,72667.0,72666.0,1.51445188]
["bitfinex","BTCUSD",1730220366797,3.75174561,72667.0,72666.0,1.41252788]
["bitfinex","BTCUSD",1730220367008,3.69669961,72667.0,72666.0,1.52045188]
["bitfinex","BTCUSD",1730220367229,3.69669961,72667.0,72666.0,1.51445188]
["bitfinex","BTCUSD",1730220367497,3.69664483,72667.0,72666.0,1.52045188]
["bitfinex","BTCUSD",1730220367729,3.64159883,72667.0,72666.0,1.53345974]
["bitfinex","BTCUSD",1730220367948,3.55902983,72667.0,72666.0,1.72735974]
["bitfinex","BTCUSD",1730220368169,3.02307955,72667.0,72666.0,1.72735974]
["bitfinex","BTCUSD",1730220368380,3.02307955,72667.0,72666.0,1.73335974]
["bitfinex","BTCUSD",1730220368632,3.02307955,72667.0,72666.0,1.72735974]
["bitfinex","BTCUSD",1730220368853,3.01690891,72667.0,72666.0,1.72735974]
["bitfinex","BTCUSD",1730220369072,2.96186291,72667.0,72666.0,1.73335974]
["bitfinex","BTCUSD",1730220369295,2.87929391,72667.0,72666.0,1.72135974]
["bitfinex","BTCUSD",1730220369520,2.87929391,72667.0,72666.0,1.72735974]
["bitfinex","BTCUSD",1730220369716,2.85177091,72667.0,72666.0,1.73335974]
["bitfinex","BTCUSD",1730220370208,2.79672491,72667.0,72666.0,1.73335974]
["bitfinex","BTCUSD",1730220370429,2.76920191,72667.0,72666.0,1.73335974]
["bitfinex","BTCUSD",1730220371098,2.12315963,72667.0,72666.0,1.73335974]
["bitfinex","BTCUSD",1730220373057,1.98554463,72667.0,72666.0,1.70835188]
["bitfinex","BTCUSD",1730220373270,1.98554463,72667.0,72666.0,1.71435188]
["bitfinex","BTCUSD",1730220373482,1.98554463,72667.0,72666.0,1.72035188]
["bitfinex","BTCUSD",1730220373692,1.95802163,72667.0,72666.0,1.58606123]
["bitfinex","BTCUSD",1730220373906,1.87545263,72667.0,72666.0,1.39816123]
["bitfinex","BTCUSD",1730220374124,1.84792963,72667.0,72666.0,1.39816123]
["bitfinex","BTCUSD",1730220374737,1.82040663,72667.0,72666.0,1.39216123]
["bitfinex","BTCUSD",1730220374856,1.79288363,72667.0,72666.0,1.39816123]
["bitfinex","BTCUSD",1730220375088,0.003,72700.0,72666.0,1.60459509]
["bitfinex","BTCUSD",1730220375289,0.61022267,72701.0,72700.0,1.154551]
["bitfinex","BTCUSD",1730220375506,0.67499449,72708.0,72707.0,0.34558785]
["bitfinex","BTCUSD",1730220375709,0.79793997,72716.0,72715.0,1.34600278]
["bitfinex","BTCUSD",1730220375922,0.20178242,72730.0,72729.0,0.205036]
["bitfinex","BTCUSD",1730220376139,13.89118741,72735.0,72734.0,0.553027]
["bitfinex","BTCUSD",1730220376374,13.89118741,72735.0,72734.0,0.280027]
["bitfinex","BTCUSD",1730220376582,13.89118741,72735.0,72734.0,0.303027]
["bitfinex","BTCUSD",1730220376803,13.77119941,72735.0,72734.0,0.303027]
["bitfinex","BTCUSD",1730220377233,13.74370241,72735.0,72734.0,0.303027]
["bitfinex","BTCUSD",1730220377444,13.74370241,72735.0,72734.0,0.44636227]
["bitfinex","BTCUSD",1730220377649,13.74980609,72735.0,72734.0,0.42336227]
["bitfinex","BTCUSD",1730220378488,13.74980609,72735.0,72734.0,0.42936227]
["bitfinex","BTCUSD",1730220378720,13.74980609,72735.0,72734.0,0.42336227]
["bitfinex","BTCUSD",1730220379157,13.74980609,72735.0,72734.0,0.39182227]
["bitfinex","BTCUSD",1730220379366,13.74980609,72735.0,72734.0,0.38682227]
["bitfinex","BTCUSD",1730220379576,13.74980609,72735.0,72734.0,0.38082227]
["bitfinex","BTCUSD",1730220379802,13.74980609,72735.0,72734.0,0.38682227]
["bitfinex","BTCUSD",1730220380056,13.74980609,72735.0,72734.0,0.38082227]
["bitfinex","BTCUSD",1730220380276,13.74980609,72735.0,72734.0,0.38582227]
["bitfinex","BTCUSD",1730220380489,13.74370241,72735.0,72734.0,0.39582227]
["bitfinex","BTCUSD",1730220380709,13.74370241,72735.0,72734.0,0.39782227]
["bitfinex","BTCUSD",1730220380925,13.71620541,72735.0,72734.0,0.64782227]
["bitfinex","BTCUSD",1730220381140,13.60621741,72735.0,72734.0,1.08179727]
["bitfinex","BTCUSD",1730220381379,13.60621741,72735.0,72734.0,1.08779727]
["bitfinex","BTCUSD",1730220381597,13.52372641,72735.0,72734.0,1.01584727]
["bitfinex","BTCUSD",1730220381802,13.46873241,72735.0,72734.0,0.86858727]
["bitfinex","BTCUSD",1730220382019,13.46873241,72735.0,72734.0,0.87658727]
["bitfinex","BTCUSD",1730220382223,13.46956141,72735.0,72734.0,0.88258727]
["bitfinex","BTCUSD",1730220382503,13.46956141,72735.0,72734.0,0.87058727]
["bitfinex","BTCUSD",1730220382723,13.41456741,72735.0,72734.0,0.87058727]
["bitfinex","BTCUSD",1730220382924,13.33207641,72735.0,72734.0,0.88258727]
["bitfinex","BTCUSD",1730220383175,13.33207641,72735.0,72734.0,0.87658727]
["bitfinex","BTCUSD",1730220383806,13.18617938,72735.0,72734.0,0.87658727]
["bitfinex","BTCUSD",1730220384006,13.18617938,72735.0,72734.0,0.87058727]
["bitfinex","BTCUSD",1730220384239,13.16350302,72735.0,72734.0,0.87058727]
["bitfinex","BTCUSD",1730220384448,13.16350302,72735.0,72734.0,1.48011533]
["bitfinex","BTCUSD",1730220384666,13.13600602,72735.0,72734.0,1.48007686]
["bitfinex","BTCUSD",1730220384873,13.02601802,72735.0,72734.0,1.39225055]
["bitfinex","BTCUSD",1730220385086,13.02601802,72735.0,72734.0,0.93088935]
["bitfinex","BTCUSD",1730220385329,13.02601802,72735.0,72734.0,0.87658727]
["bitfinex","BTCUSD",1730220385518,13.02601802,72735.0,72734.0,0.94083208]
["bitfinex","BTCUSD",1730220385716,12.72042102,72735.0,72734.0,0.88864659]
["bitfinex","BTCUSD",1730220386036,12.61043302,72735.0,72734.0,0.90064659]
["bitfinex","BTCUSD",1730220386255,12.44843302,72735.0,72734.0,0.94961059]
["bitfinex","BTCUSD",1730220386491,12.28643302,72735.0,72734.0,1.01770098]
["bitfinex","BTCUSD",1730220386906,12.23143902,72735.0,72734.0,1.01770098]
["bitfinex","BTCUSD",1730220387115,12.14894802,72735.0,72734.0,1.01770098]
["bitfinex","BTCUSD",1730220387371,9.05204961,72735.0,72734.0,1.09197225]
["bitfinex","BTCUSD",1730220387632,7.10804961,72735.0,72734.0,1.01170098]
["bitfinex","BTCUSD",1730220387855,6.77225461,72735.0,72734.0,1.02277018]
["bitfinex","BTCUSD",1730220388072,6.44825461,72735.0,72734.0,1.76677018]
["bitfinex","BTCUSD",1730220388285,5.63825461,72735.0,72734.0,1.73777018]
["bitfinex","BTCUSD",1730220388493,5.63825461,72735.0,72734.0,1.55387636]
["bitfinex","BTCUSD",1730220388705,5.63825461,72735.0,72734.0,1.54787636]
["bitfinex","BTCUSD",1730220388706,5.58326061,72735.0,72734.0,1.54787636]
["bitfinex","BTCUSD",1730220388953,5.45821149,72735.0,72734.0,1.48777018]
["bitfinex","BTCUSD",1730220389156,5.45821149,72735.0,72734.0,1.55987955]
["bitfinex","BTCUSD",1730220389369,5.45821149,72735.0,72734.0,1.49377018]
["bitfinex","BTCUSD",1730220389801,5.43681957,72735.0,72734.0,1.51677018]
["bitfinex","BTCUSD",1730220390020,5.29678031,72735.0,72734.0,1.51677018]
["bitfinex","BTCUSD",1730220390480,5.29067523,72735.0,72734.0,1.76677018]
["bitfinex","BTCUSD",1730220390694,5.29067523,72735.0,72734.0,1.83284391]
["bitfinex","BTCUSD",1730220390695,5.20818423,72735.0,72734.0,1.83284391]
["bitfinex","BTCUSD",1730220390907,5.15319023,72735.0,72734.0,1.77277018]
["bitfinex","BTCUSD",1730220391590,5.15278023,72735.0,72734.0,1.77277018]
["bitfinex","BTCUSD",1730220391795,5.12384695,72735.0,72734.0,1.77277018]
["bitfinex","BTCUSD",1730220392426,5.06885295,72735.0,72734.0,1.85286848]
["bitfinex","BTCUSD",1730220392650,5.01385895,72735.0,72734.0,1.85286848]
["bitfinex","BTCUSD",1730220393581,4.95083175,72735.0,72734.0,1.85286848]
["bitfinex","BTCUSD",1730220393795,4.86122989,72735.0,72734.0,1.85286848]
["bitfinex","BTCUSD",1730220394682,4.80623589,72735.0,72734.0,1.77277018]
["bitfinex","BTCUSD",1730220394894,4.75124189,72735.0,72734.0,1.80031018]
["bitfinex","BTCUSD",1730220395104,4.69624789,72735.0,72734.0,1.88040848]
["bitfinex","BTCUSD",1730220395316,4.69624789,72735.0,72734.0,2.06982371]
["bitfinex","BTCUSD",1730220396002,4.64125389,72735.0,72734.0,1.98972541]
["bitfinex","BTCUSD",1730220396218,4.57131442,72735.0,72734.0,1.98972541]
["bitfinex","BTCUSD",1730220396456,4.51632042,72735.0,72734.0,1.98972541]
["bitfinex","BTCUSD",1730220396686,4.48684636,72735.0,72734.0,1.98972541]
["bitfinex","BTCUSD",1730220397113,4.37685836,72735.0,72734.0,1.96218541]
["bitfinex","BTCUSD",1730220397324,4.37685836,72735.0,72734.0,0.99176526]
["bitfinex","BTCUSD",1730220397529,4.37685836,72735.0,72734.0,0.93167979]
["bitfinex","BTCUSD",1730220397738,4.37685836,72735.0,72734.0,0.83167979]
["bitfinex","BTCUSD",1730220397739,4.23937336,72735.0,72734.0,0.83167979]
["bitfinex","BTCUSD",1730220397957,4.23937336,72735.0,72734.0,0.77071579]
["bitfinex","BTCUSD",1730220398632,4.23937336,72735.0,72734.0,0.77565647]
["bitfinex","BTCUSD",1730220398846,4.10188836,72735.0,72734.0,0.75865647]
["bitfinex","BTCUSD",1730220399059,4.10188836,72735.0,72734.0,0.75265647]
["bitfinex","BTCUSD",1730220399273,4.10147581,72735.0,72734.0,0.75265647]
["bitfinex","BTCUSD",1730220399526,4.10147581,72735.0,72734.0,0.75865647]
["bitfinex","BTCUSD",1730220399755,4.01898481,72735.0,72734.0,0.75265647]
["bitfinex","BTCUSD",1730220399977,4.01898481,72735.0,72734.0,0.29089147]
["bitfinex","BTCUSD",1730220400432,4.09788481,72735.0,72734.0,0.28489147]
["bitfinex","BTCUSD",1730220400645,4.09788481,72735.0,72734.0,0.29089147]
["bitfinex","BTCUSD",1730220401094,4.09788481,72735.0,72734.0,0.28489147]
["bitfinex","BTCUSD",1730220401504,4.09788481,72735.0,72734.0,0.29089147]
["bitfinex","BTCUSD",1730220401729,4.09788481,72735.0,72734.0,0.39889147]
["bitfinex","BTCUSD",1730220401885,4.09788481,72735.0,72734.0,0.39089147]
["bitfinex","BTCUSD",1730220402107,4.09788481,72735.0,72734.0,0.28489147]
["bitfinex","BTCUSD",1730220402309,4.10813647,72735.0,72734.0,0.28589147]
["bitfinex","BTCUSD",1730220402460,4.12095144,72735.0,72734.0,0.28589147]
["bitfinex","BTCUSD",1730220402880,4.12095144,72735.0,72734.0,0.006]
["bitfinex","BTCUSD",1730220403097,4.12095144,72735.0,72734.0,0.137487]
["bitfinex","BTCUSD",1730220403394,4.12095144,72735.0,72734.0,0.29182227]
["bitfinex","BTCUSD",1730220403395,4.09788481,72735.0,72734.0,0.29182227]
["bitfinex","BTCUSD",1730220403610,4.11069577,72735.0,72734.0,0.29782227]
["bitfinex","BTCUSD",1730220403832,4.12094454,72735.0,72734.0,0.29776774]
["bitfinex","BTCUSD",1730220404030,4.12094454,72735.0,72734.0,0.29176774]
["bitfinex","BTCUSD",1730220404238,4.12094454,72735.0,72734.0,0.39176774]
["bitfinex","BTCUSD",1730220404441,4.12094454,72735.0,72734.0,0.39776774]
["bitfinex","BTCUSD",1730220404654,4.12094043,72735.0,72734.0,0.39176774]
["bitfinex","BTCUSD",1730220405059,4.10813358,72735.0,72734.0,0.38576774]
["bitfinex","BTCUSD",1730220405268,4.10813358,72735.0,72734.0,0.39176774]
["bitfinex","BTCUSD",1730220405475,4.10813358,72735.0,72734.0,0.39342574]
["bitfinex","BTCUSD",1730220405673,4.10813358,72735.0,72734.0,0.39942574]
["bitfinex","BTCUSD",1730220406087,4.09913064,72735.0,72734.0,0.39942574]
["bitfinex","BTCUSD",1730220406940,4.09913064,72735.0,72734.0,0.39342574]
["bitfinex","BTCUSD",1730220407412,4.09913064,72735.0,72734.0,0.61141239]
["bitfinex","BTCUSD",1730220407413,3.88274564,72735.0,72734.0,0.61141239]
["bitfinex","BTCUSD",1730220407642,3.76250887,72735.0,72734.0,0.54712288]
["bitfinex","BTCUSD",1730220407881,3.73501187,72735.0,72734.0,0.66703709]
["bitfinex","BTCUSD",1730220408092,3.73501187,72735.0,72734.0,0.56012288]
["bitfinex","BTCUSD",1730220408308,3.73501187,72735.0,72734.0,0.55436574]
["bitfinex","BTCUSD",1730220408727,3.70751487,72735.0,72734.0,0.55436574]
["bitfinex","BTCUSD",1730220408944,3.59752687,72735.0,72734.0,0.56036574]
["bitfinex","BTCUSD",1730220409159,3.59752687,72735.0,72734.0,0.56710148]
["bitfinex","BTCUSD",1730220409792,3.59752687,72735.0,72734.0,0.68819853]
["bitfinex","BTCUSD",1730220409793,3.48753887,72735.0,72734.0,0.68819853]
["bitfinex","BTCUSD",1730220410002,3.46004187,72735.0,72734.0,0.68819853]
["bitfinex","BTCUSD",1730220410216,2.84593217,72735.0,72734.0,0.57310148]
["bitfinex","BTCUSD",1730220410680,2.79093817,72735.0,72734.0,0.56710148]
["bitfinex","BTCUSD",1730220410886,2.73594417,72735.0,72734.0,0.56110148]
["bitfinex","BTCUSD",1730220411123,2.70844717,72735.0,72734.0,0.57310148]
["bitfinex","BTCUSD",1730220411553,2.70844717,72735.0,72734.0,0.56110148]
["bitfinex","BTCUSD",1730220411777,2.57096217,72735.0,72734.0,0.56710148]
["bitfinex","BTCUSD",1730220412229,2.57096217,72735.0,72734.0,0.56087306]
["bitfinex","BTCUSD",1730220412699,2.51596817,72735.0,72734.0,0.56087306]
["bitfinex","BTCUSD",1730220412923,2.43347717,72735.0,72734.0,0.56687306]
["bitfinex","BTCUSD",1730220413155,1.81936747,72735.0,72734.0,0.56687306]
["bitfinex","BTCUSD",1730220413647,1.79187047,72735.0,72734.0,0.56687306]
["bitfinex","BTCUSD",1730220414265,1.70937947,72735.0,72734.0,0.56687306]
["bitfinex","BTCUSD",1730220414488,1.68188247,72735.0,72734.0,0.55867706]
["bitfinex","BTCUSD",1730220414688,1.65438547,72735.0,72734.0,0.55867706]
["bitfinex","BTCUSD",1730220414907,1.62688847,72735.0,72734.0,0.58621706]
["bitfinex","BTCUSD",1730220415114,1.59939147,72735.0,72734.0,0.58621706]
["bitfinex","BTCUSD",1730220415316,1.54439747,72735.0,72734.0,0.58621706]
["bitfinex","BTCUSD",1730220415738,1.1728589,72735.0,72734.0,0.90430745]
["bitfinex","BTCUSD",1730220415944,0.2255792,72735.0,72734.0,0.90430745]
["bitfinex","BTCUSD",1730220416171,0.2111865,72735.0,72734.0,0.89830745]
["bitfinex","BTCUSD",1730220416596,0.1836985,72735.0,72734.0,0.89830745]
["bitfinex","BTCUSD",1730220416809,0.20622951,72760.0,72749.0,0.97341434]
["bitfinex","BTCUSD",1730220417048,0.15624651,72752.0,72751.0,0.34269166]
["bitfinex","BTCUSD",1730220417259,0.20622951,72760.0,72759.0,1.023767]
["bitfinex","BTCUSD",1730220417504,0.20622951,72760.0,72759.0,1.3565175]
["bitfinex","BTCUSD",1730220417751,4.54992788,72762.0,72761.0,0.273763]
["bitfinex","BTCUSD",1730220417986,4.54992788,72762.0,72761.0,4.25645427]
["bitfinex","BTCUSD",1730220418424,4.54992788,72762.0,72761.0,2.41528427]
["bitfinex","BTCUSD",1730220418630,4.46746688,72762.0,72761.0,2.35492227]
["bitfinex","BTCUSD",1730220418881,4.41249288,72762.0,72761.0,2.33192227]
["bitfinex","BTCUSD",1730220419300,4.41249288,72762.0,72761.0,1.9542375]
["bitfinex","BTCUSD",1730220419511,4.41249288,72762.0,72761.0,1.88501987]
["bitfinex","BTCUSD",1730220419751,4.27505788,72762.0,72761.0,1.8852155]
["bitfinex","BTCUSD",1730220419974,4.27505788,72762.0,72761.0,1.8865425]
["bitfinex","BTCUSD",1730220420195,4.27505788,72762.0,72761.0,1.8985425]
["bitfinex","BTCUSD",1730220420432,4.27505788,72762.0,72761.0,1.76949527]
["bitfinex","BTCUSD",1730220420657,4.13762288,72762.0,72761.0,1.9819105]
["bitfinex","BTCUSD",1730220420885,4.13762288,72762.0,72761.0,1.99760344]
["bitfinex","BTCUSD",1730220421105,4.13762288,72762.0,72761.0,1.9879105]
["bitfinex","BTCUSD",1730220421554,4.13762288,72762.0,72761.0,2.27549527]
["bitfinex","BTCUSD",1730220421762,4.00018788,72762.0,72761.0,2.26849527]
["bitfinex","BTCUSD",1730220421990,4.00018788,72762.0,72761.0,2.4809105]
["bitfinex","BTCUSD",1730220422217,3.38607818,72762.0,72761.0,2.47247008]
["bitfinex","BTCUSD",1730220422432,3.38607818,72762.0,72761.0,2.47847008]
["bitfinex","BTCUSD",1730220422669,3.35859118,72762.0,72761.0,2.47847008]
["bitfinex","BTCUSD",1730220422902,3.24864318,72762.0,72761.0,2.59436964]
["bitfinex","BTCUSD",1730220423144,3.23864318,72762.0,72761.0,2.72247008]
["bitfinex","BTCUSD",1730220423361,3.23864318,72762.0,72761.0,2.73447008]
["bitfinex","BTCUSD",1730220423786,2.81122461,72762.0,72761.0,2.73054874]
["bitfinex","BTCUSD",1730220424005,2.56821271,72762.0,72761.0,2.94750397]
["bitfinex","BTCUSD",1730220424229,2.44374592,72762.0,72761.0,2.76408874]
["bitfinex","BTCUSD",1730220424682,0.10731524,72762.0,72761.0,2.95802649]
["bitfinex","BTCUSD",1730220424898,0.04646715,72762.0,72761.0,2.95202649]
["bitfinex","BTCUSD",1730220425159,10.97536162,72769.0,72768.0,0.25855958]
["bitfinex","BTCUSD",1730220425393,8.47435266,72769.0,72768.0,7.33108598]
["bitfinex","BTCUSD",1730220425611,8.36441666,72769.0,72768.0,6.77171432]
["bitfinex","BTCUSD",1730220425844,8.23183168,72769.0,72768.0,4.85635709]
["bitfinex","BTCUSD",1730220426263,8.23183168,72769.0,72768.0,5.18910759]
["bitfinex","BTCUSD",1730220426716,8.09441168,72769.0,72768.0,5.21810759]
["bitfinex","BTCUSD",1730220426929,8.048035,72769.0,72768.0,5.25164759]
["bitfinex","BTCUSD",1730220427146,8.048035,72769.0,72768.0,4.99564759]
["bitfinex","BTCUSD",1730220427348,8.048035,72769.0,72768.0,5.23964759]
["bitfinex","BTCUSD",1730220427559,8.048035,72769.0,72768.0,5.08845971]
["bitfinex","BTCUSD",1730220427799,7.910615,72769.0,72768.0,5.09445971]
["bitfinex","BTCUSD",1730220428004,7.34288198,72769.0,72768.0,5.06223236]
["bitfinex","BTCUSD",1730220428382,7.34288198,72769.0,72768.0,3.29769236]
["bitfinex","BTCUSD",1730220428590,7.34288198,72769.0,72768.0,3.30369236]
["bitfinex","BTCUSD",1730220428804,7.20546198,72769.0,72768.0,4.05520386]
["bitfinex","BTCUSD",1730220429024,7.20546198,72769.0,72768.0,4.04920386]
["bitfinex","BTCUSD",1730220429232,7.20546198,72769.0,72768.0,4.05520386]
["bitfinex","BTCUSD",1730220429437,7.20416198,72769.0,72768.0,1.68328086]
["bitfinex","BTCUSD",1730220429866,7.0203653,72769.0,72768.0,5.01722536]
["bitfinex","BTCUSD",1730220430084,7.0153653,72769.0,72768.0,5.00673686]
["bitfinex","BTCUSD",1730220430290,7.0153653,72769.0,72768.0,5.0399431]
["bitfinex","BTCUSD",1730220430498,7.0153653,72769.0,72768.0,5.0459431]
["bitfinex","BTCUSD",1730220430700,7.0153653,72769.0,72768.0,5.0399431]
["bitfinex","BTCUSD",1730220430922,6.9878813,72769.0,72768.0,4.9557931]
["bitfinex","BTCUSD",1730220431129,6.29729883,72769.0,72768.0,4.7817161]
["bitfinex","BTCUSD",1730220431372,6.29639883,72769.0,72768.0,4.7817161]
["bitfinex","BTCUSD",1730220431804,6.18646283,72769.0,72768.0,4.7802046]
["bitfinex","BTCUSD",1730220432014,6.15897883,72769.0,72768.0,4.7742046]
["bitfinex","BTCUSD",1730220432266,6.15897883,72769.0,72768.0,4.78096035]
["bitfinex","BTCUSD",1730220432483,6.15897883,72769.0,72768.0,4.7817161]
["bitfinex","BTCUSD",1730220432744,6.02155883,72769.0,72768.0,2.80130274]
["bitfinex","BTCUSD",1730220432971,6.02155883,72769.0,72768.0,2.8728986]
["bitfinex","BTCUSD",1730220433448,6.02155883,72769.0,72768.0,2.79886232]
["bitfinex","BTCUSD",1730220433676,5.96659083,72769.0,72768.0,2.48224085]
["bitfinex","BTCUSD",1730220433964,5.88413883,72769.0,72768.0,2.55385157]
["bitfinex","BTCUSD",1730220434187,5.88413883,72769.0,72768.0,2.58342937]
["bitfinex","BTCUSD",1730220434443,5.84771584,72769.0,72768.0,2.57742937]
["bitfinex","BTCUSD",1730220434657,5.79274784,72769.0,72768.0,2.60042937]
["bitfinex","BTCUSD",1730220434876,5.66255445,72769.0,72768.0,2.70642937]
["bitfinex","BTCUSD",1730220435087,5.66255445,72769.0,72768.0,2.69442937]
["bitfinex","BTCUSD",1730220435551,5.66255445,72769.0,72768.0,2.63239309]
["bitfinex","BTCUSD",1730220435762,5.66255445,72769.0,72768.0,2.70042937]
["bitfinex","BTCUSD",1730220435763,5.52457692,72769.0,72768.0,2.70042937]
["bitfinex","BTCUSD",1730220435973,5.52457692,72769.0,72768.0,2.74936437]
["bitfinex","BTCUSD",1730220436197,5.48086827,72769.0,72768.0,2.75536437]
["bitfinex","BTCUSD",1730220436409,5.48086827,72769.0,72768.0,2.76136437]
["bitfinex","BTCUSD",1730220436624,5.44124981,72769.0,72768.0,2.76136437]
["bitfinex","BTCUSD",1730220436855,5.30382981,72769.0,72768.0,2.74936437]
["bitfinex","BTCUSD",1730220437074,5.30382981,72769.0,72768.0,2.76136437]
["bitfinex","BTCUSD",1730220437773,5.27634581,72769.0,72768.0,2.76136437]
["bitfinex","BTCUSD",1730220437983,5.16640981,72769.0,72768.0,2.76499281]
["bitfinex","BTCUSD",1730220438202,5.16640981,72769.0,72768.0,2.76136437]
["bitfinex","BTCUSD",1730220438838,5.02898981,72769.0,72768.0,2.76136437]
["bitfinex","BTCUSD",1730220439278,5.02898981,72769.0,72768.0,2.88240672]
["bitfinex","BTCUSD",1730220439487,5.02898981,72769.0,72768.0,2.76136437]
["bitfinex","BTCUSD",1730220439697,4.91905381,72769.0,72768.0,2.76136437]
["bitfinex","BTCUSD",1730220439920,4.89156981,72769.0,72768.0,2.76136437]
["bitfinex","BTCUSD",1730220440354,4.89156981,72769.0,72768.0,2.76302037]
["bitfinex","BTCUSD",1730220440557,4.89156981,72769.0,72768.0,5.86628437]
["bitfinex","BTCUSD",1730220440722,4.86408581,72769.0,72768.0,5.86628437]
["bitfinex","BTCUSD",1730220440929,4.73814122,72769.0,72768.0,5.86628437]
["bitfinex","BTCUSD",1730220441133,4.71065722,72769.0,72768.0,5.86628437]
["bitfinex","BTCUSD",1730220441344,4.71065722,72769.0,72768.0,5.98732672]
["bitfinex","BTCUSD",1730220441519,4.71065722,72769.0,72768.0,4.71551737]
["bitfinex","BTCUSD",1730220441745,4.57323722,72769.0,72768.0,3.96109637]
["bitfinex","BTCUSD",1730220442333,4.57323722,72769.0,72768.0,3.95509637]
["bitfinex","BTCUSD",1730220442536,4.57323722,72769.0,72768.0,3.96109637]
["bitfinex","BTCUSD",1730220442739,4.43581722,72769.0,72768.0,3.96109637]
["bitfinex","BTCUSD",1730220443568,4.43581722,72769.0,72768.0,3.96285249]
["bitfinex","BTCUSD",1730220443782,4.29839722,72769.0,72768.0,3.95685249]
["bitfinex","BTCUSD",1730220443974,3.62980752,72769.0,72768.0,3.98439249]
["bitfinex","BTCUSD",1730220444224,3.57315311,72769.0,72768.0,4.13519249]
["bitfinex","BTCUSD",1730220444440,3.57315311,72769.0,72768.0,4.39010527]
["bitfinex","BTCUSD",1730220444658,3.54566911,72769.0,72768.0,4.38410527]
["bitfinex","BTCUSD",1730220444859,3.40820311,72769.0,72768.0,4.23154915]
["bitfinex","BTCUSD",1730220445076,3.40820311,72769.0,72768.0,4.23754915]
["bitfinex","BTCUSD",1730220445279,3.40320311,72769.0,72768.0,4.24354915]
["bitfinex","BTCUSD",1730220445510,3.40320311,72769.0,72768.0,4.10409276]
["bitfinex","BTCUSD",1730220445721,3.26578311,72769.0,72768.0,4.10409276]
["bitfinex","BTCUSD",1730220445937,3.26578311,72769.0,72768.0,4.24354915]
["bitfinex","BTCUSD",1730220446548,3.26578311,72769.0,72768.0,4.17770849]
["bitfinex","BTCUSD",1730220446755,3.18333111,72769.0,72768.0,4.17770849]
["bitfinex","BTCUSD",1730220446924,3.12836311,72769.0,72768.0,4.17170849]
["bitfinex","BTCUSD",1730220447332,3.12836311,72769.0,72768.0,4.17770849]
["bitfinex","BTCUSD",1730220447539,3.12836311,72769.0,72768.0,4.21103604]
["bitfinex","BTCUSD",1730220447754,2.99094311,72769.0,72768.0,4.21279216]
["bitfinex","BTCUSD",1730220447952,2.99094311,72769.0,72768.0,4.21879216]
["bitfinex","BTCUSD",1730220448155,2.97030911,72769.0,72768.0,4.21279216]
["bitfinex","BTCUSD",1730220448355,2.95146111,72769.0,72768.0,4.21279216]
["bitfinex","BTCUSD",1730220448661,2.92352111,72769.0,72768.0,4.21703604]
["bitfinex","BTCUSD",1730220449226,2.68122111,72769.0,72768.0,4.21103604]
["bitfinex","BTCUSD",1730220449605,2.68122111,72769.0,72768.0,3.96457349]
["bitfinex","BTCUSD",1730220449606,0.43324211,72769.0,72768.0,3.96457349]
["bitfinex","BTCUSD",1730220449815,0.37782111,72769.0,72768.0,3.95060349]
["bitfinex","BTCUSD",1730220450025,0.29537811,72769.0,72768.0,2.95350927]
["bitfinex","BTCUSD",1730220450171,0.29537811,72769.0,72768.0,3.21417725]
["bitfinex","BTCUSD",1730220450616,0.26789711,72769.0,72768.0,3.21417725]
["bitfinex","BTCUSD",1730220450830,0.15797311,72769.0,72768.0,3.21417725]
["bitfinex","BTCUSD",1730220451239,0.15797311,72769.0,72768.0,1.64179396]
["bitfinex","BTCUSD",1730220451452,0.15797311,72769.0,72768.0,3.91312838]
["bitfinex","BTCUSD",1730220451665,0.02056311,72769.0,72768.0,3.91312838]
["bitfinex","BTCUSD",1730220451885,0.02056311,72769.0,72768.0,3.51535796]
["bitfinex","BTCUSD",1730220452094,0.02139111,72769.0,72768.0,3.51535796]
["bitfinex","BTCUSD",1730220452323,0.02139111,72769.0,72768.0,3.50935796]
["bitfinex","BTCUSD",1730220452811,0.09111726,72776.0,72775.0,0.242409]
["bitfinex","BTCUSD",1730220453049,0.09111726,72776.0,72775.0,2.54363827]
["bitfinex","BTCUSD",1730220453050,0.16751726,72776.0,72775.0,2.54363827]
["bitfinex","BTCUSD",1730220453260,0.0764,72776.0,72775.0,2.54363827]
["bitfinex","BTCUSD",1730220453459,0.28253315,72776.0,72775.0,2.56499723]
["bitfinex","BTCUSD",1730220453682,0.46670615,72776.0,72775.0,1.54497027]
["bitfinex","BTCUSD",1730220453873,0.260573,72776.0,72775.0,1.43882427]
["bitfinex","BTCUSD",1730220454522,0.260573,72776.0,72775.0,0.65572427]
["bitfinex","BTCUSD",1730220454737,0.46670615,72776.0,72775.0,0.455159]
["bitfinex","BTCUSD",1730220454949,0.260573,72776.0,72775.0,0.137409]
["bitfinex","BTCUSD",1730220455381,0.008673,72774.0,72772.0,0.3559206]
["bitfinex","BTCUSD",1730220455615,0.46303315,72776.0,72770.0,0.274838]
["bitfinex","BTCUSD",1730220455616,0.01144042,72771.0,72770.0,0.274838]
["bitfinex","BTCUSD",1730220455828,0.01144042,72771.0,72770.0,0.252238]
["bitfinex","BTCUSD",1730220455829,0.18907212,72771.0,72770.0,0.252238]
["bitfinex","BTCUSD",1730220456053,0.18907212,72771.0,72770.0,0.389657]
["bitfinex","BTCUSD",1730220456713,0.1435,72770.0,72769.0,0.137421]
["bitfinex","BTCUSD",1730220456999,0.18907212,72771.0,72765.0,0.04058879]
["bitfinex","BTCUSD",1730220457206,0.18907212,72766.0,72765.0,0.17801679]
["bitfinex","BTCUSD",1730220457415,0.18907212,72766.0,72765.0,0.137428]
["bitfinex","BTCUSD",1730220457626,0.18907212,72766.0,72763.0,0.274864]
["bitfinex","BTCUSD",1730220457844,0.18907212,72766.0,72765.0,0.137428]
["bitfinex","BTCUSD",1730220458052,0.19107212,72766.0,72765.0,0.131428]
["bitfinex","BTCUSD",1730220458493,0.18907212,72766.0,72765.0,0.131428]
["bitfinex","BTCUSD",1730220458714,0.18907212,72766.0,72765.0,0.136428]
["bitfinex","BTCUSD",1730220459182,0.02254042,72773.0,72771.0,0.274834]
["bitfinex","BTCUSD",1730220459423,0.02254042,72773.0,72772.0,0.137415]
["bitfinex","BTCUSD",1730220459840,0.02254042,72773.0,72772.0,0.237415]
["bitfinex","BTCUSD",1730220460510,0.02454042,72773.0,72772.0,0.237415]
["bitfinex","BTCUSD",1730220461161,0.023,72771.0,72746.0,0.27637195]
["bitfinex","BTCUSD",1730220461386,0.023,72771.0,72768.0,0.137421]
["bitfinex","BTCUSD",1730220461387,0.025,72769.0,72768.0,0.137421]
["bitfinex","BTCUSD",1730220461601,0.19107212,72769.0,72768.0,0.137421]
["bitfinex","BTCUSD",1730220461816,0.02254042,72773.0,72762.0,0.274866]
["bitfinex","BTCUSD",1730220462036,0.02254042,72773.0,72772.0,0.147415]
["bitfinex","BTCUSD",1730220462245,0.02254042,72773.0,72772.0,0.14178331]
["bitfinex","BTCUSD",1730220462459,0.02254042,72773.0,72772.0,0.23678331]
["bitfinex","BTCUSD",1730220464027,0.21161254,72773.0,72772.0,0.23678331]
["bitfinex","BTCUSD",1730220464467,0.21161254,72773.0,72772.0,0.24178331]
["bitfinex","BTCUSD",1730220464729,0.21161254,72773.0,72772.0,0.24678331]
["bitfinex","BTCUSD",1730220464943,0.21161254,72773.0,72772.0,0.24178331]
["bitfinex","BTCUSD",1730220465153,0.21161254,72773.0,72772.0,0.23678331]
["bitfinex","BTCUSD",1730220465359,0.21161254,72773.0,72772.0,0.24178331]
["bitfinex","BTCUSD",1730220465581,0.21161254,72773.0,72772.0,0.24678331]
["bitfinex","BTCUSD",1730220465797,0.21161254,72773.0,72772.0,0.24178331]
["bitfinex","BTCUSD",1730220466649,0.02254042,72773.0,72772.0,0.24178331]
["bitfinex","BTCUSD",1730220466855,0.02254042,72773.0,72772.0,0.23678331]
["bitfinex","BTCUSD",1730220467305,0.02254042,72773.0,72772.0,0.24178331]
["bitfinex","BTCUSD",1730220467743,0.02254042,72773.0,72772.0,0.24678331]
["bitfinex","BTCUSD",1730220468380,0.02254042,72773.0,72772.0,0.24178331]
["bitfinex","BTCUSD",1730220468586,0.23661254,72773.0,72772.0,0.24178331]
["bitfinex","BTCUSD",1730220468795,0.23661254,72773.0,72772.0,0.24678331]
["bitfinex","BTCUSD",1730220469203,0.23661254,72773.0,72772.0,0.24178331]
["bitfinex","BTCUSD",1730220469416,0.23661254,72773.0,72772.0,0.24678331]
["bitfinex","BTCUSD",1730220469675,0.23661254,72773.0,72772.0,0.01]
["bitfinex","BTCUSD",1730220469840,0.38994781,72773.0,72772.0,0.01]
["bitfinex","BTCUSD",1730220470058,0.033,72769.0,72768.0,0.001656]
["bitfinex","BTCUSD",1730220470286,0.17833527,72769.0,72768.0,0.001656]
["bitfinex","BTCUSD",1730220471190,0.17833527,72769.0,72741.0,0.274944]
["bitfinex","BTCUSD",1730220471191,0.002,72747.0,72746.0,0.137464]
["bitfinex","BTCUSD",1730220471406,0.18907212,72747.0,72734.0,0.001658]
["bitfinex","BTCUSD",1730220471620,0.18907212,72747.0,72746.0,0.137464]
["bitfinex","BTCUSD",1730220471857,0.19107212,72747.0,72746.0,0.137464]
["bitfinex","BTCUSD",1730220472070,0.18907212,72747.0,72746.0,0.137464]
["bitfinex","BTCUSD",1730220472351,0.18907212,72757.0,72756.0,0.137445]
["bitfinex","BTCUSD",1730220472562,0.002,72758.0,72757.0,0.137443]
["bitfinex","BTCUSD",1730220472787,0.19107212,72758.0,72757.0,0.237443]
["bitfinex","BTCUSD",1730220473008,0.002,72758.0,72757.0,0.237443]
["bitfinex","BTCUSD",1730220474549,0.002,72758.0,72757.0,0.242443]
["bitfinex","BTCUSD",1730220474792,0.002,72758.0,72757.0,0.246443]
["bitfinex","BTCUSD",1730220475229,0.025,72758.0,72757.0,0.009]
["bitfinex","BTCUSD",1730220475449,0.17833527,72758.0,72757.0,0.009]
["bitfinex","BTCUSD",1730220475685,0.035,72755.0,72754.0,0.0943]
["bitfinex","BTCUSD",1730220475907,0.17833527,72755.0,72754.0,0.0943]
["bitfinex","BTCUSD",1730220476372,0.17833527,72755.0,72754.0,0.231749]
["bitfinex","BTCUSD",1730220477235,0.005,72755.0,72754.0,0.235749]
["bitfinex","BTCUSD",1730220477704,0.002,72758.0,72757.0,0.137443]
["bitfinex","BTCUSD",1730220477914,0.025,72758.0,72757.0,0.239099]
["bitfinex","BTCUSD",1730220479209,0.34057627,72759.0,72758.0,0.137441]
["bitfinex","BTCUSD",1730220479462,0.34057627,72759.0,72758.0,0.237441]
["bitfinex","BTCUSD",1730220479665,0.34057627,72759.0,72758.0,0.1]
["bitfinex","BTCUSD",1730220479952,0.18907212,72759.0,72758.0,0.1]
["bitfinex","BTCUSD",1730220480178,0.18907212,72759.0,72758.0,0.237441]
["bitfinex","BTCUSD",1730220480399,0.18907212,72759.0,72757.0,0.109656]
["bitfinex","BTCUSD",1730220480629,0.18907212,72759.0,72758.0,0.1]
["bitfinex","BTCUSD",1730220481063,0.18907212,72759.0,72758.0,0.241441]
["bitfinex","BTCUSD",1730220481309,0.18907212,72759.0,72758.0,0.246441]
["bitfinex","BTCUSD",1730220481508,0.18907212,72759.0,72758.0,0.241441]
["bitfinex","BTCUSD",1730220481726,0.18907212,72759.0,72758.0,0.246441]
["bitfinex","BTCUSD",1730220481947,0.19407212,72766.0,72765.0,0.099]
["bitfinex","BTCUSD",1730220482167,0.33740739,72766.0,72765.0,0.094]
["bitfinex","BTCUSD",1730220483033,0.33740739,72766.0,72758.0,0.009]
["bitfinex","BTCUSD",1730220483034,0.005,72760.0,72758.0,0.009]
["bitfinex","BTCUSD",1730220483256,0.19407212,72760.0,72758.0,0.009]
["bitfinex","BTCUSD",1730220483719,0.19407212,72760.0,72758.0,0.005]
["bitfinex","BTCUSD",1730220483954,0.15333527,72759.0,72758.0,0.005]
["bitfinex","BTCUSD",1730220484178,0.01,72758.0,72753.0,0.13745]
["bitfinex","BTCUSD",1730220484394,0.15333527,72758.0,72754.0,0.1]
["bitfinex","BTCUSD",1730220484622,0.15333527,72758.0,72756.0,0.1]
["bitfinex","BTCUSD",1730220485066,0.14833527,72758.0,72757.0,0.101656]
["bitfinex","BTCUSD",1730220485692,0.14833527,72758.0,72757.0,0.110656]
["bitfinex","BTCUSD",1730220485905,0.14833527,72758.0,72757.0,0.105656]
["bitfinex","BTCUSD",1730220486114,0.14833527,72758.0,72757.0,0.005656]
["bitfinex","BTCUSD",1730220486332,0.17193527,72758.0,72757.0,0.005656]
["bitfinex","BTCUSD",1730220486784,0.18219905,72758.0,72757.0,0.001656]
["bitfinex","BTCUSD",1730220486992,0.19502925,72758.0,72757.0,0.001656]
["bitfinex","BTCUSD",1730220487194,0.19502925,72758.0,72757.0,0.005656]
["bitfinex","BTCUSD",1730220487419,0.21145191,72758.0,72757.0,0.009656]
["bitfinex","BTCUSD",1730220487661,0.21145191,72758.0,72757.0,0.001656]
["bitfinex","BTCUSD",1730220487890,0.40052403,72758.0,72757.0,0.005656]
["bitfinex","BTCUSD",1730220488100,0.005,72753.0,72751.0,0.137455]
["bitfinex","BTCUSD",1730220488321,0.01026378,72752.0,72751.0,0.137455]
["bitfinex","BTCUSD",1730220488763,0.005,72753.0,72752.0,0.137453]
["bitfinex","BTCUSD",1730220488985,0.20613315,72768.0,72758.0,0.137441]
["bitfinex","BTCUSD",1730220488986,0.005,72759.0,72758.0,0.137441]
["bitfinex","BTCUSD",1730220489224,0.20433227,72759.0,72757.0,0.008]
["bitfinex","BTCUSD",1730220489448,0.36532857,72758.0,72757.0,0.008]
["bitfinex","BTCUSD",1730220489912,0.17202138,72758.0,72757.0,0.008]
["bitfinex","BTCUSD",1730220490130,0.21143861,72758.0,72757.0,0.008]
["bitfinex","BTCUSD",1730220490380,0.21143861,72758.0,72757.0,0.00566]
["bitfinex","BTCUSD",1730220490829,0.21143861,72758.0,72757.0,0.00166]
["bitfinex","BTCUSD",1730220491270,0.18843861,72758.0,72757.0,0.00166]
["bitfinex","BTCUSD",1730220491480,0.15919542,72758.0,72757.0,0.00566]
["bitfinex","BTCUSD",1730220491694,0.15859542,72758.0,72757.0,0.243103]
["bitfinex","BTCUSD",1730220491909,0.15859542,72758.0,72757.0,0.10866]
["bitfinex","BTCUSD",1730220492125,0.15919542,72758.0,72757.0,0.10866]
["bitfinex","BTCUSD",1730220492762,0.34826754,72758.0,72757.0,0.00866]
["bitfinex","BTCUSD",1730220494231,0.37126754,72758.0,72757.0,0.00866]
["bitfinex","BTCUSD",1730220494867,0.38410049,72758.0,72757.0,0.00866]
["bitfinex","BTCUSD",1730220495399,0.4005267,72758.0,72757.0,0.00866]
["bitfinex","BTCUSD",1730220495578,0.23198804,72758.0,72757.0,0.00866]
["bitfinex","BTCUSD",1730220496665,0.23198804,72758.0,72757.0,0.00466]
["bitfinex","BTCUSD",1730220497110,0.23198804,72758.0,72757.0,0.00566]
["bitfinex","BTCUSD",1730220497338,0.23198804,72758.0,72757.0,0.00466]
["bitfinex","BTCUSD",1730220497811,0.23198804,72758.0,72757.0,0.00566]
["bitfinex","BTCUSD",1730220498274,0.23198804,72758.0,72757.0,0.00866]
["bitfinex","BTCUSD",1730220498514,0.48753032,72758.0,72757.0,0.00866]
["bitfinex","BTCUSD",1730220498750,0.35975918,72758.0,72757.0,0.00566]
["bitfinex","BTCUSD",1730220499208,0.0056,72735.0,72734.0,0.001658]
["bitfinex","BTCUSD",1730220499446,0.28698453,72735.0,72734.0,0.001658]
["bitfinex","BTCUSD",1730220500347,0.30998453,72735.0,72734.0,0.001658]
["bitfinex","BTCUSD",1730220500564,0.005,72719.0,72718.0,0.04052409]
["bitfinex","BTCUSD",1730220500802,0.01527812,72719.0,72709.0,0.06078614]
["bitfinex","BTCUSD",1730220501036,0.005,72715.0,72707.0,0.06078614]
["bitfinex","BTCUSD",1730220501262,0.03701288,72733.0,72702.0,0.10131024]
["bitfinex","BTCUSD",1730220501263,0.005,72707.0,72702.0,0.08104819]
["bitfinex","BTCUSD",1730220501481,0.12777114,72706.0,72705.0,0.137542]
["bitfinex","BTCUSD",1730220501748,0.12777114,72706.0,72702.0,0.275095]
["bitfinex","BTCUSD",1730220501749,0.13277114,72706.0,72702.0,0.275093]
["bitfinex","BTCUSD",1730220502213,0.005,72704.0,72703.0,0.137545]
["bitfinex","BTCUSD",1730220502456,0.005,72700.0,72693.0,0.275128]
["bitfinex","BTCUSD",1730220502683,0.005,72697.0,72696.0,0.137559]
["bitfinex","BTCUSD",1730220502892,0.005,72697.0,72693.0,0.275126]
["bitfinex","BTCUSD",1730220503113,0.005,72697.0,72694.0,0.275125]
["bitfinex","BTCUSD",1730220503329,0.20613315,72696.0,72692.0,0.001556]
["bitfinex","BTCUSD",1730220503548,0.005,72697.0,72692.0,0.001556]
["bitfinex","BTCUSD",1730220503784,0.005,72697.0,72693.0,0.275126]
["bitfinex","BTCUSD",1730220503995,0.005,72697.0,72696.0,0.137559]
["bitfinex","BTCUSD",1730220504833,0.005,72697.0,72696.0,0.237559]
["bitfinex","BTCUSD",1730220506876,0.005,72697.0,72696.0,0.243559]
["bitfinex","BTCUSD",1730220507276,0.005,72697.0,72696.0,0.240559]
["bitfinex","BTCUSD",1730220507594,0.005,72697.0,72696.0,0.244259]
["bitfinex","BTCUSD",1730220508900,0.005,72709.0,72697.0,0.825342]
["bitfinex","BTCUSD",1730220509116,0.20613315,72708.0,72707.0,0.237538]
["bitfinex","BTCUSD",1730220509729,0.20613315,72717.0,72713.0,0.237526]
["bitfinex","BTCUSD",1730220509730,0.005,72714.0,72713.0,0.237526]
["bitfinex","BTCUSD",1730220509898,0.20613315,72717.0,72714.0,0.1]
["bitfinex","BTCUSD",1730220509899,0.21113315,72717.0,72714.0,0.1]
["bitfinex","BTCUSD",1730220510113,0.21113315,72717.0,72716.0,0.237521]
["bitfinex","BTCUSD",1730220510655,0.21113315,72717.0,72705.0,0.0803]
["bitfinex","BTCUSD",1730220510656,0.005,72728.0,72727.0,0.2375]
["bitfinex","BTCUSD",1730220510866,0.005,72736.0,72727.0,0.1]
["bitfinex","BTCUSD",1730220511060,0.005,72736.0,72733.0,0.237489]
["bitfinex","BTCUSD",1730220511417,0.005,72736.0,72726.0,0.0792]
["bitfinex","BTCUSD",1730220511418,0.21113315,72744.0,72743.0,0.13747]
["bitfinex","BTCUSD",1730220511648,0.34946842,72744.0,72743.0,0.23747]
["bitfinex","BTCUSD",1730220511881,0.21113315,72744.0,72743.0,0.23747]
["bitfinex","BTCUSD",1730220512321,0.005,72744.0,72743.0,0.23747]
["bitfinex","BTCUSD",1730220512975,0.005,72748.0,72747.0,0.137462]
["bitfinex","BTCUSD",1730220513209,0.00206307,72752.0,72751.0,0.237455]
["bitfinex","BTCUSD",1730220513884,0.00206307,72752.0,72751.0,0.236455]
["bitfinex","BTCUSD",1730220514724,0.00206307,72752.0,72751.0,0.239455]
["bitfinex","BTCUSD",1730220515250,0.00289307,72752.0,72751.0,0.239455]
["bitfinex","BTCUSD",1730220515667,0.00789307,72752.0,72751.0,0.239455]
["bitfinex","BTCUSD",1730220515888,0.00789307,72752.0,72751.0,0.006]
["bitfinex","BTCUSD",1730220515889,0.15182834,72752.0,72751.0,0.006]
["bitfinex","BTCUSD",1730220516136,0.005,72743.0,72742.0,0.1]
["bitfinex","BTCUSD",1730220516377,0.0006,72743.0,72742.0,0.1]
["bitfinex","BTCUSD",1730220516583,0.0056,72750.0,72749.0,0.237458]
["bitfinex","BTCUSD",1730220516810,0.14893527,72750.0,72749.0,0.237458]
["bitfinex","BTCUSD",1730220517028,0.14893527,72750.0,72749.0,0.1]
["bitfinex","BTCUSD",1730220517265,0.17193527,72750.0,72749.0,0.1]
["bitfinex","BTCUSD",1730220517935,0.0056,72746.0,72745.0,0.1]
["bitfinex","BTCUSD",1730220518144,0.005,72743.0,72742.0,0.23747]
["bitfinex","BTCUSD",1730220518597,0.14893527,72743.0,72742.0,0.1]
["bitfinex","BTCUSD",1730220518811,0.005,72739.0,72738.0,0.237479]
["bitfinex","BTCUSD",1730220519217,0.005,72739.0,72738.0,0.1]
["bitfinex","BTCUSD",1730220519443,0.005,72733.0,72732.0,0.512473]
["bitfinex","BTCUSD",1730220519654,0.005,72731.0,72730.0,0.137493]
["bitfinex","BTCUSD",1730220520722,0.005,72728.0,72727.0,0.1879]
["bitfinex","BTCUSD",1730220520967,0.005,72726.0,72725.0,0.137503]
["bitfinex","BTCUSD",1730220521198,0.005,72721.0,72720.0,0.213013]
["bitfinex","BTCUSD",1730220521401,0.005,72721.0,72720.0,0.488039]
["bitfinex","BTCUSD",1730220522249,0.0056,72741.0,72740.0,0.237475]
["bitfinex","BTCUSD",1730220522476,0.005,72742.0,72741.0,0.237474]
["bitfinex","BTCUSD",1730220523858,0.005,72742.0,72741.0,0.240474]
["bitfinex","BTCUSD",1730220524336,0.005,72742.0,72733.0,0.274977]
["bitfinex","BTCUSD",1730220524337,0.0056,72739.0,72738.0,0.1]
["bitfinex","BTCUSD",1730220524563,0.14893527,72739.0,72738.0,0.1]
["bitfinex","BTCUSD",1730220524814,0.14893527,72739.0,72720.0,0.0785]
["bitfinex","BTCUSD",1730220524815,0.005,72727.0,72720.0,0.0785]
["bitfinex","BTCUSD",1730220525058,0.005,72721.0,72720.0,0.213013]
["bitfinex","BTCUSD",1730220525533,0.005,72727.0,72726.0,0.137502]
["bitfinex","BTCUSD",1730220525780,0.21113315,72727.0,72726.0,0.137502]
["bitfinex","BTCUSD",1730220526286,0.005,72736.0,72735.0,0.237485]
["bitfinex","BTCUSD",1730220526535,0.0056,72736.0,72735.0,0.1]
["bitfinex","BTCUSD",1730220526787,0.0056,72736.0,72735.0,0.237485]
["bitfinex","BTCUSD",1730220527033,0.005,72740.0,72739.0,0.237477]
["bitfinex","BTCUSD",1730220527274,0.20902622,72752.0,72740.0,0.312775]
["bitfinex","BTCUSD",1730220527275,0.005,72741.0,72740.0,0.312775]
["bitfinex","BTCUSD",1730220527507,0.005,72741.0,72740.0,0.5024553]
["bitfinex","BTCUSD",1730220528194,0.20902622,72752.0,72740.0,0.5024553]
["bitfinex","BTCUSD",1730220528195,0.00849307,72752.0,72751.0,0.237455]
["bitfinex","BTCUSD",1730220528427,0.00643,72752.0,72751.0,0.237455]
["bitfinex","BTCUSD",1730220529422,0.00643,72752.0,72751.0,0.240455]
["bitfinex","BTCUSD",1730220529669,0.00083,72752.0,72751.0,0.6120353]
["bitfinex","BTCUSD",1730220529911,0.00083,72752.0,72751.0,0.422355]
["bitfinex","BTCUSD",1730220530150,0.00083,72752.0,72751.0,0.425355]
["bitfinex","BTCUSD",1730220530369,0.00083,72752.0,72751.0,0.6180353]
["bitfinex","BTCUSD",1730220530610,0.00083,72752.0,72751.0,0.84187057]
["bitfinex","BTCUSD",1730220530611,1e-06,72752.0,72751.0,0.84187057]
["bitfinex","BTCUSD",1730220530850,1e-06,72752.0,72751.0,0.83887057]
["bitfinex","BTCUSD",1730220531102,0.00083,72758.0,72757.0,0.237443]
["bitfinex","BTCUSD",1730220531357,0.00083,72758.0,72757.0,0.6120233]
["bitfinex","BTCUSD",1730220531816,0.00083,72758.0,72757.0,0.75535857]
["bitfinex","BTCUSD",1730220532050,0.00083,72758.0,72757.0,1.13295857]
["bitfinex","BTCUSD",1730220532288,0.20613315,72767.0,72765.0,0.237428]
["bitfinex","BTCUSD",1730220532515,0.20613315,72767.0,72765.0,0.6079083]
["bitfinex","BTCUSD",1730220533023,0.000828,72773.0,72765.0,1.19570057]
["bitfinex","BTCUSD",1730220533537,1e-06,72773.0,72772.0,0.237415]
["bitfinex","BTCUSD",1730220533825,1e-06,72773.0,72772.0,1.76457657]
["bitfinex","BTCUSD",1730220534036,0.15199815,72776.0,72775.0,0.428709]
["bitfinex","BTCUSD",1730220534280,0.15199815,72776.0,72775.0,0.84240427]
["bitfinex","BTCUSD",1730220534500,45.0418844,72777.0,72776.0,0.241807]
["bitfinex","BTCUSD",1730220534714,45.0418844,72777.0,72776.0,0.54456827]
["bitfinex","BTCUSD",1730220534923,45.0418844,72777.0,72776.0,0.54016827]
["bitfinex","BTCUSD",1730220535135,45.0418844,72777.0,72776.0,0.54456827]
["bitfinex","BTCUSD",1730220535994,45.0418844,72777.0,72776.0,0.38514227]
["bitfinex","BTCUSD",1730220536211,45.0418844,72777.0,72776.0,0.55435827]
["bitfinex","BTCUSD",1730220536667,45.00739128,72777.0,72776.0,0.38514227]
["bitfinex","BTCUSD",1730220536885,45.00739128,72777.0,72776.0,0.85421927]
["bitfinex","BTCUSD",1730220537544,44.11518158,72777.0,72776.0,1.66371927]
["bitfinex","BTCUSD",1730220537772,44.11518158,72777.0,72776.0,1.65871927]
["bitfinex","BTCUSD",1730220538196,44.11518158,72777.0,72776.0,1.15871927]
["bitfinex","BTCUSD",1730220538843,44.11518158,72777.0,72776.0,1.13071927]
["bitfinex","BTCUSD",1730220539055,44.11518158,72777.0,72776.0,1.05177827]
["bitfinex","BTCUSD",1730220539262,44.11518158,72777.0,72776.0,1.02067127]
["bitfinex","BTCUSD",1730220539462,44.11518158,72777.0,72776.0,1.02567127]
["bitfinex","BTCUSD",1730220539887,44.11518158,72777.0,72776.0,0.98735227]
["bitfinex","BTCUSD",1730220540108,44.11518158,72777.0,72776.0,0.66664227]
["bitfinex","BTCUSD",1730220540529,44.11518158,72777.0,72776.0,1.02239327]
["bitfinex","BTCUSD",1730220540740,44.11518158,72777.0,72776.0,0.81211027]
["bitfinex","BTCUSD",1730220540950,44.11518158,72777.0,72776.0,0.79271227]
["bitfinex","BTCUSD",1730220541404,44.11518158,72777.0,72776.0,0.90073827]
["bitfinex","BTCUSD",1730220541656,44.11518158,72777.0,72776.0,0.66664227]
["bitfinex","BTCUSD",1730220541869,44.11518158,72777.0,72776.0,1.49640027]
["bitfinex","BTCUSD",1730220542111,42.80746688,72777.0,72776.0,1.51940027]
["bitfinex","BTCUSD",1730220542754,42.69754288,72777.0,72776.0,1.51940027]
["bitfinex","BTCUSD",1730220542957,42.67006188,72777.0,72776.0,1.51940027]
["bitfinex","BTCUSD",1730220543365,42.19014675,72777.0,72776.0,1.71908057]
["bitfinex","BTCUSD",1730220543575,42.19014675,72777.0,72776.0,1.44294249]
["bitfinex","BTCUSD",1730220543576,41.57908475,72777.0,72776.0,1.44294249]
["bitfinex","BTCUSD",1730220543787,41.46694175,72777.0,72776.0,1.44294249]
["bitfinex","BTCUSD",1730220544017,41.45310276,72777.0,72776.0,1.25326219]
["bitfinex","BTCUSD",1730220544700,41.31569776,72777.0,72776.0,2.32229819]
["bitfinex","BTCUSD",1730220544912,40.88175163,72777.0,72776.0,2.34983819]
["bitfinex","BTCUSD",1730220545540,40.66062571,72777.0,72776.0,2.53933753]
["bitfinex","BTCUSD",1730220545752,40.66062571,72777.0,72776.0,2.53951849]
["bitfinex","BTCUSD",1730220545753,40.52322071,72777.0,72776.0,2.53951849]
["bitfinex","BTCUSD",1730220545971,40.52322071,72777.0,72776.0,2.62056924]
["bitfinex","BTCUSD",1730220546192,40.34217618,72777.0,72776.0,2.53951849]
["bitfinex","BTCUSD",1730220546420,40.34217618,72777.0,72776.0,2.53915657]
["bitfinex","BTCUSD",1730220546654,40.16000027,72777.0,72776.0,2.53915657]
["bitfinex","BTCUSD",1730220547105,40.13251927,72777.0,72776.0,2.53915657]
["bitfinex","BTCUSD",1730220547319,40.13251927,72777.0,72776.0,2.61948582]
["bitfinex","BTCUSD",1730220547532,40.13251927,72777.0,72776.0,2.53915657]
["bitfinex","BTCUSD",1730220547745,40.02259527,72777.0,72776.0,2.53915657]
["bitfinex","BTCUSD",1730220547975,39.56186814,72777.0,72776.0,2.53915657]
["bitfinex","BTCUSD",1730220548185,39.56186814,72777.0,72776.0,2.99947627]
["bitfinex","BTCUSD",1730220548412,39.56186814,72777.0,72776.0,2.65476427]
["bitfinex","BTCUSD",1730220548413,39.55686814,72777.0,72776.0,2.65476427]
["bitfinex","BTCUSD",1730220548616,39.50190614,72777.0,72776.0,2.65476427]
["bitfinex","BTCUSD",1730220548849,39.41946314,72777.0,72776.0,2.65476427]
["bitfinex","BTCUSD",1730220549317,39.41946314,72777.0,72776.0,2.40476427]
["bitfinex","BTCUSD",1730220549751,39.28205814,72777.0,72776.0,2.49476427]
["bitfinex","BTCUSD",1730220549957,39.28205814,72777.0,72776.0,2.37176427]
["bitfinex","BTCUSD",1730220550592,39.28205814,72777.0,72776.0,1.73165927]
["bitfinex","BTCUSD",1730220550809,39.28205814,72777.0,72776.0,1.30050027]
["bitfinex","BTCUSD",1730220551225,39.28205814,72777.0,72776.0,1.30550027]
["bitfinex","BTCUSD",1730220551693,39.28205814,72777.0,72776.0,1.30050027]
["bitfinex","BTCUSD",1730220552143,39.14465314,72777.0,72776.0,1.38413727]
["bitfinex","BTCUSD",1730220552356,39.14465314,72777.0,72776.0,1.38613727]
["bitfinex","BTCUSD",1730220552566,39.11717214,72777.0,72776.0,1.42626291]
["bitfinex","BTCUSD",1730220552803,39.00724814,72777.0,72776.0,1.47904365]
["bitfinex","BTCUSD",1730220553077,39.00724814,72777.0,72776.0,1.46904365]
["bitfinex","BTCUSD",1730220553282,39.00724814,72777.0,72776.0,1.47904365]
["bitfinex","BTCUSD",1730220553484,39.00724814,72777.0,72776.0,1.50204365]
["bitfinex","BTCUSD",1730220553729,38.92480514,72777.0,72776.0,1.42167415]
["bitfinex","BTCUSD",1730220553936,38.86984314,72777.0,72776.0,1.41913727]
["bitfinex","BTCUSD",1730220554384,38.86984314,72777.0,72776.0,1.51962995]
["bitfinex","BTCUSD",1730220554545,38.86984314,72777.0,72776.0,1.41913727]
["bitfinex","BTCUSD",1730220554785,38.86984314,72777.0,72776.0,1.37959727]
["bitfinex","BTCUSD",1730220555443,38.86984314,72777.0,72776.0,0.81192929]
["bitfinex","BTCUSD",1730220555627,38.86984314,72777.0,72776.0,0.42597927]
["bitfinex","BTCUSD",1730220556066,38.86984314,72777.0,72776.0,0.46622634]
["bitfinex","BTCUSD",1730220556254,38.86984314,72777.0,72776.0,0.42597927]
["bitfinex","BTCUSD",1730220556467,38.86984314,72777.0,72776.0,0.46623296]
["bitfinex","BTCUSD",1730220556673,38.86984314,72777.0,72776.0,0.41657927]
["bitfinex","BTCUSD",1730220556920,38.86984314,72777.0,72776.0,0.137407]
["bitfinex","BTCUSD",1730220557070,39.05154314,72777.0,72776.0,0.137407]
["bitfinex","BTCUSD",1730220558829,39.05154314,72777.0,72776.0,0.236407]
["bitfinex","BTCUSD",1730220559263,39.05654314,72777.0,72776.0,0.236407]
["bitfinex","BTCUSD",1730220560195,39.05154314,72777.0,72776.0,0.2395522]
["bitfinex","BTCUSD",1730220560400,39.05154314,72777.0,72776.0,0.236407]
["bitfinex","BTCUSD",1730220561666,39.05654314,72777.0,72776.0,0.136407]
["bitfinex","BTCUSD",1730220561898,39.05654314,72777.0,72774.0,0.273823]
["bitfinex","BTCUSD",1730220561899,0.005,72775.0,72774.0,0.273823]
["bitfinex","BTCUSD",1730220562141,0.0056,72775.0,72774.0,0.273823]
["bitfinex","BTCUSD",1730220562373,0.01215397,72775.0,72774.0,0.399841]
["bitfinex","BTCUSD",1730220562601,0.0056,72775.0,72774.0,0.399841]
["bitfinex","BTCUSD",1730220563080,0.01230335,72775.0,72774.0,0.399841]
["bitfinex","BTCUSD",1730220563313,0.0056,72775.0,72774.0,0.399841]
["bitfinex","BTCUSD",1730220563533,0.0056,72775.0,72774.0,0.137411]
["bitfinex","BTCUSD",1730220563534,0.01230335,72775.0,72774.0,0.137411]
["bitfinex","BTCUSD",1730220563742,0.01230335,72775.0,72760.0,0.274874]
["bitfinex","BTCUSD",1730220563743,0.005,72768.0,72760.0,0.274874]
["bitfinex","BTCUSD",1730220563969,0.005,72768.0,72767.0,0.237424]
["bitfinex","BTCUSD",1730220564428,0.27,72768.0,72767.0,0.237424]
["bitfinex","BTCUSD",1730220564642,0.27,72768.0,72763.0,0.274863]
["bitfinex","BTCUSD",1730220564643,0.005,72764.0,72763.0,0.274863]
["bitfinex","BTCUSD",1730220564856,0.4596803,72764.0,72763.0,0.412295]
["bitfinex","BTCUSD",1730220565057,0.46619483,72764.0,72763.0,0.412295]
["bitfinex","BTCUSD",1730220565270,0.27651453,72764.0,72763.0,0.412295]
["bitfinex","BTCUSD",1730220565488,0.27651453,72764.0,72763.0,0.137432]
["bitfinex","BTCUSD",1730220565941,0.46619483,72764.0,72763.0,0.237432]
["bitfinex","BTCUSD",1730220566301,0.27651453,72764.0,72763.0,0.237432]
["bitfinex","BTCUSD",1730220567345,0.27591453,72764.0,72763.0,0.237432]
["bitfinex","BTCUSD",1730220567572,0.27091453,72764.0,72763.0,0.237432]
["bitfinex","BTCUSD",1730220568519,0.27091453,72764.0,72763.0,0.373202]
["bitfinex","BTCUSD",1730220568918,0.1871,72764.0,72763.0,0.52343311]
["bitfinex","BTCUSD",1730220569263,0.1871,72764.0,72763.0,0.52093727]
["bitfinex","BTCUSD",1730220569905,0.0816,72772.0,72771.0,0.237417]
["bitfinex","BTCUSD",1730220570314,0.08803347,72772.0,72771.0,0.237417]
["bitfinex","BTCUSD",1730220570513,0.09303347,72772.0,72771.0,0.237417]
["bitfinex","BTCUSD",1730220571662,0.08803347,72772.0,72771.0,0.237417]
["bitfinex","BTCUSD",1730220575869,0.08803347,72772.0,72771.0,0.31816367]
["bitfinex","BTCUSD",1730220576044,0.08803347,72772.0,72771.0,0.23950448]
["bitfinex","BTCUSD",1730220576416,0.192,72774.0,72773.0,0.137413]
["bitfinex","BTCUSD",1730220576623,0.192,72774.0,72773.0,0.237413]
["bitfinex","BTCUSD",1730220578080,38.86366894,72777.0,72776.0,0.137407]
["bitfinex","BTCUSD",1730220578321,38.86366894,72777.0,72776.0,1.02166018]
["bitfinex","BTCUSD",1730220578519,38.86366894,72777.0,72776.0,0.79625227]
["bitfinex","BTCUSD",1730220579914,38.86366894,72777.0,72776.0,0.38514227]
["bitfinex","BTCUSD",1730220580118,38.86366894,72777.0,72776.0,0.61020776]
["bitfinex","BTCUSD",1730220580960,38.86366894,72777.0,72776.0,0.237407]
["bitfinex","BTCUSD",1730220581318,38.86866894,72777.0,72776.0,0.29826438]
["bitfinex","BTCUSD",1730220581522,38.86866894,72777.0,72773.0,0.274824]
["bitfinex","BTCUSD",1730220581523,0.005,72774.0,72773.0,0.137413]
["bitfinex","BTCUSD",1730220581741,0.005,72773.0,72772.0,0.04057338]
["bitfinex","BTCUSD",1730220582136,0.0056,72771.0,72770.0,0.04057338]
["bitfinex","BTCUSD",1730220582374,0.0056,72767.0,72766.0,0.04057338]
["bitfinex","BTCUSD",1730220582539,0.005,72765.0,72764.0,0.137429]
["bitfinex","BTCUSD",1730220583045,0.0006,72766.0,72762.0,0.45287538]
["bitfinex","BTCUSD",1730220583046,0.005,72763.0,72762.0,0.45287538]
["bitfinex","BTCUSD",1730220583255,0.1952803,72763.0,72762.0,0.04057338]
["bitfinex","BTCUSD",1730220583423,0.1952803,72763.0,72761.0,0.137436]
["bitfinex","BTCUSD",1730220583424,0.0056,72762.0,72761.0,0.137436]
["bitfinex","BTCUSD",1730220584288,0.005,72762.0,72761.0,0.137436]
["bitfinex","BTCUSD",1730220584491,0.005,72762.0,72761.0,0.237436]
["bitfinex","BTCUSD",1730220584719,0.0056,72762.0,72761.0,0.237436]
["bitfinex","BTCUSD",1730220585792,0.0056,72762.0,72750.0,0.04057338]
["bitfinex","BTCUSD",1730220585793,0.005,72751.0,72750.0,0.04057338]
["bitfinex","BTCUSD",1730220586014,0.005,72745.0,72744.0,0.137468]
["bitfinex","BTCUSD",1730220586221,0.005,72743.0,72742.0,0.17804338]
["bitfinex","BTCUSD",1730220586427,0.005,72743.0,72742.0,0.13747]
["bitfinex","BTCUSD",1730220586581,0.005,72739.0,72738.0,0.412437]
["bitfinex","BTCUSD",1730220587424,0.005,72736.0,72735.0,0.412453]
["bitfinex","BTCUSD",1730220588034,0.005,72736.0,72735.0,0.137485]
["bitfinex","BTCUSD",1730220588267,0.005,72727.0,72726.0,0.137502]
["bitfinex","BTCUSD",1730220588704,0.1946803,72727.0,72726.0,0.137502]
["bitfinex","BTCUSD",1730220589926,0.005,72722.0,72721.0,0.512533]
["bitfinex","BTCUSD",1730220590139,0.005,72722.0,72721.0,0.1]
["bitfinex","BTCUSD",1730220590369,0.1946803,72722.0,72721.0,0.237511]
["bitfinex","BTCUSD",1730220591071,0.005,72720.0,72719.0,0.1]
["bitfinex","BTCUSD",1730220591284,0.005,72719.0,72718.0,0.237516]
["bitfinex","BTCUSD",1730220591496,0.005,72719.0,72718.0,0.137516]
["bitfinex","BTCUSD",1730220592568,0.005,72719.0,72708.0,0.005]
["bitfinex","BTCUSD",1730220592777,0.005,72719.0,72718.0,0.237517]
["bitfinex","BTCUSD",1730220595828,0.005,72727.0,72725.0,0.1]
["bitfinex","BTCUSD",1730220596041,0.005,72727.0,72726.0,0.237502]
["bitfinex","BTCUSD",1730220596470,0.005,72730.0,72729.0,0.237496]
["bitfinex","BTCUSD",1730220596690,0.005,72736.0,72735.0,0.237485]
["bitfinex","BTCUSD",1730220600164,0.005,72736.0,72726.0,0.005]
["bitfinex","BTCUSD",1730220600165,0.0045,72729.0,72728.0,0.237498]
["bitfinex","BTCUSD",1730220600415,0.1941803,72729.0,72728.0,0.1]
["bitfinex","BTCUSD",1730220600653,0.1941803,72729.0,72728.0,0.237498]
["bitfinex","BTCUSD",1730220601823,0.0045,72727.0,72726.0,0.512506]
["bitfinex","BTCUSD",1730220602908,0.20613315,72743.0,72723.0,0.275015]
["bitfinex","BTCUSD",1730220602909,0.0045,72731.0,72730.0,0.137494]
["bitfinex","BTCUSD",1730220603133,0.0045,72731.0,72730.0,0.237494]
["bitfinex","BTCUSD",1730220604031,0.34946842,72743.0,72724.0,0.275012]
["bitfinex","BTCUSD",1730220604032,0.0045,72736.0,72735.0,0.237485]
["bitfinex","BTCUSD",1730220604478,0.0045,72737.0,72736.0,0.237483]
["bitfinex","BTCUSD",1730220604682,0.0045,72738.0,72737.0,0.237481]
["bitfinex","BTCUSD",1730220605573,0.0045,72738.0,72737.0,0.1]
["bitfinex","BTCUSD",1730220605813,0.0045,72737.0,72736.0,0.1]
["bitfinex","BTCUSD",1730220606028,0.0045,72732.0,72731.0,0.1]
["bitfinex","BTCUSD",1730220606258,0.1896803,72734.0,72727.0,0.2375]
["bitfinex","BTCUSD",1730220606259,0.0045,72728.0,72727.0,0.2375]
["bitfinex","BTCUSD",1730220608276,0.1896803,72734.0,72729.0,0.137496]
["bitfinex","BTCUSD",1730220608277,0.0045,72730.0,72729.0,0.137496]
["bitfinex","BTCUSD",1730220608533,0.20613315,72743.0,72735.0,0.237485]
["bitfinex","BTCUSD",1730220608534,0.0045,72736.0,72735.0,0.237485]
["bitfinex","BTCUSD",1730220609933,0.20613315,72743.0,72737.0,0.1]
["bitfinex","BTCUSD",1730220610181,0.1896803,72738.0,72737.0,0.1]
["bitfinex","BTCUSD",1730220610428,0.1896803,72738.0,72737.0,0.23748]
["bitfinex","BTCUSD",1730220611143,0.20613315,72743.0,72732.0,0.274978]
["bitfinex","BTCUSD",1730220611144,0.1896803,72743.0,72742.0,0.237472]
["bitfinex","BTCUSD",1730220611373,0.0006,72748.0,72743.0,0.1]
["bitfinex","BTCUSD",1730220611597,0.01024712,72747.0,72743.0,0.1]
["bitfinex","BTCUSD",1730220611814,0.01024712,72746.0,72743.0,0.1]
["bitfinex","BTCUSD",1730220612031,0.14393527,72748.0,72743.0,0.1]
["bitfinex","BTCUSD",1730220612032,0.19992742,72745.0,72743.0,0.1]
["bitfinex","BTCUSD",1730220612272,0.19992742,72745.0,72730.0,0.005]
["bitfinex","BTCUSD",1730220612273,0.14333527,72744.0,72726.0,0.005]
["bitfinex","BTCUSD",1730220612490,0.14333527,72744.0,72728.0,0.1]
["bitfinex","BTCUSD",1730220612491,0.1896803,72734.0,72728.0,0.1]
["bitfinex","BTCUSD",1730220612729,0.1896803,72734.0,72726.0,0.005]
["bitfinex","BTCUSD",1730220612730,0.1896803,72734.0,72731.0,0.137492]
["bitfinex","BTCUSD",1730220612976,0.1896803,72734.0,72731.0,0.137491]
["bitfinex","BTCUSD",1730220613191,0.1896803,72734.0,72732.0,0.1]
["bitfinex","BTCUSD",1730220613428,0.1855103,72739.0,72733.0,0.137487]
["bitfinex","BTCUSD",1730220613656,0.15359923,72738.0,72734.0,0.1]
["bitfinex","BTCUSD",1730220613895,0.01026396,72737.0,72734.0,0.1]
["bitfinex","BTCUSD",1730220614118,0.01026396,72736.0,72734.0,0.1]
["bitfinex","BTCUSD",1730220614353,0.14333527,72737.0,72734.0,0.1]
["bitfinex","BTCUSD",1730220614589,0.00964765,72736.0,72733.0,0.1]
["bitfinex","BTCUSD",1730220614809,0.00964765,72735.0,72730.0,0.237494]
["bitfinex","BTCUSD",1730220615042,0.14333527,72737.0,72729.0,0.1]
["bitfinex","BTCUSD",1730220615283,0.14333527,72737.0,72729.0,0.237496]
["bitfinex","BTCUSD",1730220615506,0.14333527,72737.0,72729.0,0.1]
["bitfinex","BTCUSD",1730220615728,0.1896803,72734.0,72729.0,0.1]
["bitfinex","BTCUSD",1730220615976,0.14333527,72733.0,72729.0,0.1]
["bitfinex","BTCUSD",1730220616438,0.14333527,72733.0,72731.0,0.1]
["bitfinex","BTCUSD",1730220617150,0.0006,72730.0,72729.0,0.003]
["bitfinex","BTCUSD",1730220617392,0.0006,72736.0,72730.0,0.137494]
["bitfinex","BTCUSD",1730220617608,0.16038902,72735.0,72729.0,0.003]
["bitfinex","BTCUSD",1730220617827,0.01645375,72734.0,72728.0,0.139156]
["bitfinex","BTCUSD",1730220618062,0.15978904,72733.0,72729.0,0.412489]
["bitfinex","BTCUSD",1730220618256,0.14333527,72733.0,72730.0,0.1]
["bitfinex","BTCUSD",1730220618475,0.14333527,72733.0,72728.0,0.10166]
["bitfinex","BTCUSD",1730220618676,0.14333527,72733.0,72728.0,0.239158]
["bitfinex","BTCUSD",1730220619525,0.14333527,72733.0,72731.0,0.003]
["bitfinex","BTCUSD",1730220619730,0.01645665,72732.0,72728.0,0.10166]
["bitfinex","BTCUSD",1730220619940,0.14333527,72732.0,72728.0,0.10166]
["bitfinex","BTCUSD",1730220620167,0.14333527,72732.0,72728.0,0.10466]
["bitfinex","BTCUSD",1730220620613,0.1896803,72729.0,72728.0,0.10166]
["bitfinex","BTCUSD",1730220620831,0.1896803,72729.0,72728.0,0.00166]
["bitfinex","BTCUSD",1730220621043,0.01645748,72729.0,72728.0,0.10166]
["bitfinex","BTCUSD",1730220621244,0.01645748,72729.0,72728.0,0.00166]
["bitfinex","BTCUSD",1730220621464,0.34947305,72729.0,72728.0,0.00166]
["bitfinex","BTCUSD",1730220622509,0.34947305,72729.0,72728.0,0.00466]
["bitfinex","BTCUSD",1730220622984,0.34947305,72729.0,72728.0,0.00166]
["bitfinex","BTCUSD",1730220623393,0.34947305,72729.0,72728.0,0.00466]
["bitfinex","BTCUSD",1730220623651,0.34947305,72729.0,72728.0,0.00166]
["bitfinex","BTCUSD",1730220624002,0.34947305,72729.0,72728.0,0.00466]
["bitfinex","BTCUSD",1730220625782,0.34947305,72729.0,72720.0,0.1]
["bitfinex","BTCUSD",1730220625994,0.1896803,72721.0,72709.0,0.19844555]
["bitfinex","BTCUSD",1730220626221,0.3764803,72716.0,72709.0,0.06091155]
["bitfinex","BTCUSD",1730220626427,0.21963527,72715.0,72709.0,0.06091155]
["bitfinex","BTCUSD",1730220626774,0.21641358,72714.0,72709.0,0.06091155]
["bitfinex","BTCUSD",1730220626979,0.1536157,72713.0,72709.0,0.06091155]
["bitfinex","BTCUSD",1730220627184,0.1536157,72713.0,72712.0,0.137528]
["bitfinex","BTCUSD",1730220627588,0.0006,72720.0,72713.0,0.275053]
["bitfinex","BTCUSD",1730220627826,0.20613315,72739.0,72713.0,0.005]
["bitfinex","BTCUSD",1730220627827,0.0773,72731.0,72713.0,0.005]
["bitfinex","BTCUSD",1730220628033,0.4365,72732.0,72726.0,0.1]
["bitfinex","BTCUSD",1730220628257,0.2516,72732.0,72726.0,0.237502]
["bitfinex","BTCUSD",1730220628486,0.251,72732.0,72731.0,0.137492]
["bitfinex","BTCUSD",1730220628685,0.251,72732.0,72729.0,0.1]
["bitfinex","BTCUSD",1730220628686,0.251,72732.0,72729.0,0.274993]
["bitfinex","BTCUSD",1730220628870,0.2516,72732.0,72731.0,0.137492]
["bitfinex","BTCUSD",1730220629077,0.251,72732.0,72731.0,0.237492]
["bitfinex","BTCUSD",1730220629270,0.26127814,72732.0,72731.0,0.237492]
["bitfinex","BTCUSD",1730220629875,0.26127814,72732.0,72731.0,0.242492]
["bitfinex","BTCUSD",1730220629876,0.251,72732.0,72731.0,0.242492]
["bitfinex","BTCUSD",1730220630324,0.251,72732.0,72731.0,0.87788327]
["bitfinex","BTCUSD",1730220630548,0.03171,72732.0,72731.0,1.35226357]
["bitfinex","BTCUSD",1730220630758,0.004212,72732.0,72731.0,1.16458327]
["bitfinex","BTCUSD",1730220630930,0.004212,72732.0,72731.0,1.16758327]
["bitfinex","BTCUSD",1730220631148,0.004212,72732.0,72731.0,1.16458327]
["bitfinex","BTCUSD",1730220631377,0.004212,72732.0,72731.0,1.16558327]
["bitfinex","BTCUSD",1730220631760,0.004212,72732.0,72731.0,1.14258327]
["bitfinex","BTCUSD",1730220632027,0.004212,72732.0,72731.0,0.78745027]
["bitfinex","BTCUSD",1730220632233,0.004212,72732.0,72731.0,0.78945027]
["bitfinex","BTCUSD",1730220632504,0.004212,72732.0,72731.0,0.78645027]
["bitfinex","BTCUSD",1730220633174,0.00083,72736.0,72735.0,0.246885]
["bitfinex","BTCUSD",1730220634289,0.00083,72736.0,72735.0,0.242485]
["bitfinex","BTCUSD",1730220634727,0.00083,72736.0,72735.0,0.244485]
["bitfinex","BTCUSD",1730220635632,0.00083,72736.0,72735.0,0.36888805]
["bitfinex","BTCUSD",1730220636115,0.00083,72736.0,72735.0,0.246485]
["bitfinex","BTCUSD",1730220636569,0.00083,72736.0,72735.0,0.250885]
["bitfinex","BTCUSD",1730220637031,0.00083,72736.0,72735.0,0.37328805]
["bitfinex","BTCUSD",1730220637254,0.00083,72736.0,72735.0,0.64208]
["bitfinex","BTCUSD",1730220637482,0.00083,72736.0,72735.0,0.79041527]
["bitfinex","BTCUSD",1730220637714,0.20613315,72751.0,72750.0,0.242457]
["bitfinex","BTCUSD",1730220637924,0.20613315,72751.0,72750.0,0.53405233]
["bitfinex","BTCUSD",1730220638139,0.20613315,72751.0,72750.0,0.4321373]
["bitfinex","BTCUSD",1730220638354,0.20613315,72759.0,72758.0,0.137441]
["bitfinex","BTCUSD",1730220638601,0.20613315,72759.0,72758.0,0.2781812]
["bitfinex","BTCUSD",1730220638806,0.0766,72766.0,72755.0,0.33603746]
["bitfinex","BTCUSD",1730220638807,0.0766,72766.0,72760.0,0.237438]
["bitfinex","BTCUSD",1730220639032,0.1993,72771.0,72760.0,0.27817976]
["bitfinex","BTCUSD",1730220639272,0.1993,72771.0,72760.0,0.237438]
["bitfinex","BTCUSD",1730220639521,0.1993,72771.0,72760.0,0.27817777]
["bitfinex","BTCUSD",1730220639742,0.0781,72772.0,72760.0,0.242438]
["bitfinex","BTCUSD",1730220640476,0.0781,72772.0,72760.0,0.30358346]
["bitfinex","BTCUSD",1730220640702,0.0781,72772.0,72760.0,0.242438]
["bitfinex","BTCUSD",1730220640930,0.0781,72772.0,72760.0,0.245438]
["bitfinex","BTCUSD",1730220641152,0.0781,72772.0,72760.0,0.30658346]
["bitfinex","BTCUSD",1730220641382,0.21563315,72776.0,72760.0,0.245438]
["bitfinex","BTCUSD",1730220641613,0.21563315,72776.0,72760.0,0.30845777]
["bitfinex","BTCUSD",1730220642055,0.21563315,72776.0,72760.0,0.30345777]
["bitfinex","BTCUSD",1730220642301,0.08353,72761.0,72760.0,0.237438]
["bitfinex","BTCUSD",1730220642545,0.08353,72761.0,72760.0,0.242438]
["bitfinex","BTCUSD",1730220643268,0.00083,72761.0,72760.0,0.242438]
["bitfinex","BTCUSD",1730220648992,0.00083,72761.0,72760.0,0.4371183]
["bitfinex","BTCUSD",1730220650588,0.00083,72761.0,72760.0,0.247438]
["bitfinex","BTCUSD",1730220651053,0.08043,72761.0,72760.0,0.247438]
["bitfinex","BTCUSD",1730220651265,0.08556116,72761.0,72760.0,0.247438]
["bitfinex","BTCUSD",1730220651493,0.08043,72761.0,72760.0,0.247438]
["bitfinex","BTCUSD",1730220651719,0.08043,72761.0,72760.0,0.242438]
["bitfinex","BTCUSD",1730220652138,0.08043,72761.0,72760.0,0.247438]
["bitfinex","BTCUSD",1730220652557,0.08043,72761.0,72760.0,0.244438]
["bitfinex","BTCUSD",1730220652773,0.08043,72761.0,72760.0,0.242438]
["bitfinex","BTCUSD",1730220653002,0.08043,72761.0,72760.0,0.247438]
["bitfinex","BTCUSD",1730220654361,0.27703,72761.0,72760.0,0.105]
["bitfinex","BTCUSD",1730220654585,0.27703,72761.0,72760.0,0.242438]
["bitfinex","BTCUSD",1730220654807,0.28214799,72761.0,72760.0,0.242438]
["bitfinex","BTCUSD",1730220655700,0.42548326,72761.0,72760.0,0.005]
["bitfinex","BTCUSD",1730220656593,0.61550501,72761.0,72760.0,0.002]
["bitfinex","BTCUSD",1730220656798,0.62577312,72761.0,72760.0,0.002]
["bitfinex","BTCUSD",1730220657014,0.62577312,72761.0,72760.0,0.005]
["bitfinex","BTCUSD",1730220657463,0.43635137,72761.0,72760.0,0.005]
["bitfinex","BTCUSD",1730220657892,0.43575137,72761.0,72760.0,0.003]
["bitfinex","BTCUSD",1730220658103,0.43635137,72761.0,72760.0,0.003]
["bitfinex","BTCUSD",1730220658745,0.43635137,72761.0,72760.0,0.005]
["bitfinex","BTCUSD",1730220658954,0.43635137,72761.0,72760.0,0.002]
["bitfinex","BTCUSD",1730220659189,0.0759,72757.0,72753.0,0.1]
["bitfinex","BTCUSD",1730220659401,0.0759,72757.0,72752.0,0.1]
["bitfinex","BTCUSD",1730220659402,0.14333527,72756.0,72752.0,0.1]
["bitfinex","BTCUSD",1730220659623,0.14844638,72756.0,72752.0,0.1]
["bitfinex","BTCUSD",1730220659844,0.14844638,72756.0,72754.0,0.1]
["bitfinex","BTCUSD",1730220660935,0.14844638,72756.0,72753.0,0.1]
["bitfinex","BTCUSD",1730220661144,0.14844638,72756.0,72754.0,0.1]
["bitfinex","BTCUSD",1730220662053,0.14844638,72756.0,72754.0,0.102]
["bitfinex","BTCUSD",1730220662261,0.14844638,72756.0,72754.0,0.002]
["bitfinex","BTCUSD",1730220662481,0.14844638,72756.0,72754.0,0.005]
["bitfinex","BTCUSD",1730220662702,0.48173315,72755.0,72754.0,0.005]
["bitfinex","BTCUSD",1730220662917,0.42921128,72755.0,72754.0,0.005]
["bitfinex","BTCUSD",1730220663153,0.43432235,72755.0,72754.0,0.005]
["bitfinex","BTCUSD",1730220663372,0.45792235,72755.0,72754.0,0.005]
["bitfinex","BTCUSD",1730220663593,0.47436358,72755.0,72754.0,0.002]
["bitfinex","BTCUSD",1730220664062,0.47436358,72755.0,72754.0,0.003]
["bitfinex","BTCUSD",1730220664521,0.47436358,72755.0,72736.0,0.00166]
["bitfinex","BTCUSD",1730220664522,0.1931,72746.0,72736.0,0.00166]
["bitfinex","BTCUSD",1730220664733,0.23079027,72745.0,72741.0,0.137472]
["bitfinex","BTCUSD",1730220664947,0.23079027,72745.0,72742.0,0.237472]
["bitfinex","BTCUSD",1730220665153,0.23079027,72745.0,72740.0,0.274951]
["bitfinex","BTCUSD",1730220665154,0.23079027,72745.0,72744.0,0.237468]
["bitfinex","BTCUSD",1730220665597,0.005055,72745.0,72744.0,0.237468]
["bitfinex","BTCUSD",1730220665821,0.005055,72745.0,72744.0,0.246868]
["bitfinex","BTCUSD",1730220666033,0.20613315,72759.0,72758.0,0.237441]
["bitfinex","BTCUSD",1730220666282,0.20613315,72759.0,72758.0,0.27813536]
["bitfinex","BTCUSD",1730220666486,0.21368567,72759.0,72758.0,0.237441]
["bitfinex","BTCUSD",1730220666701,0.1931,72765.0,72760.0,0.137438]
["bitfinex","BTCUSD",1730220666904,0.1931,72765.0,72760.0,0.237438]
["bitfinex","BTCUSD",1730220667124,0.1931,72765.0,72760.0,0.27812302]
["bitfinex","BTCUSD",1730220667750,0.1931,72765.0,72760.0,0.237438]
["bitfinex","BTCUSD",1730220667953,0.1931,72765.0,72760.0,0.28012295]
["bitfinex","BTCUSD",1730220668203,0.1931,72765.0,72760.0,0.239438]
["bitfinex","BTCUSD",1730220668391,0.1931,72765.0,72760.0,0.28012354]
["bitfinex","BTCUSD",1730220668599,0.1931,72765.0,72760.0,0.239438]
["bitfinex","BTCUSD",1730220668810,0.1931,72765.0,72760.0,0.237438]
["bitfinex","BTCUSD",1730220669235,0.1931,72765.0,72760.0,0.242438]
["bitfinex","BTCUSD",1730220669495,0.1931,72765.0,72760.0,0.14568439]
["bitfinex","BTCUSD",1730220669696,0.1931,72765.0,72760.0,0.27062239]
["bitfinex","BTCUSD",1730220670134,0.1931,72765.0,72760.0,0.27362239]
["bitfinex","BTCUSD",1730220671004,0.1931,72765.0,72760.0,0.232938]
["bitfinex","BTCUSD",1730220671464,0.28243315,72776.0,72760.0,0.43475975]
["bitfinex","BTCUSD",1730220671684,0.20613315,72776.0,72775.0,0.32683075]
["bitfinex","BTCUSD",1730220671905,0.20613315,72776.0,72775.0,0.42683075]
["bitfinex","BTCUSD",1730220672142,0.21558257,72776.0,72775.0,0.42683075]
["bitfinex","BTCUSD",1730220672584,0.00653885,72776.0,72775.0,0.42683075]
["bitfinex","BTCUSD",1730220673262,0.00653885,72776.0,72775.0,0.43423075]
["bitfinex","BTCUSD",1730220673496,0.212672,72776.0,72775.0,0.42983075]
["bitfinex","BTCUSD",1730220673730,0.00653885,72776.0,72775.0,0.42683075]
["bitfinex","BTCUSD",1730220673948,0.212672,72776.0,72775.0,0.42883075]
["bitfinex","BTCUSD",1730220674163,0.01224708,72776.0,72775.0,0.42683075]
["bitfinex","BTCUSD",1730220674872,0.01224708,72776.0,72775.0,0.42883075]
["bitfinex","BTCUSD",1730220675085,0.00751966,72776.0,72775.0,0.43083075]
["bitfinex","BTCUSD",1730220675528,0.00751966,72776.0,72775.0,0.42683075]
["bitfinex","BTCUSD",1730220675964,0.00751966,72776.0,72775.0,0.42883075]
["bitfinex","BTCUSD",1730220676186,0.00948279,72776.0,72775.0,0.42883075]
["bitfinex","BTCUSD",1730220676652,0.00948279,72776.0,72775.0,0.36699352]
["bitfinex","BTCUSD",1730220676870,0.00948279,72776.0,72775.0,0.36899352]
["bitfinex","BTCUSD",1730220677577,0.01264643,72776.0,72775.0,0.36899352]
["bitfinex","BTCUSD",1730220677817,0.00948482,72776.0,72775.0,0.50597804]
["bitfinex","BTCUSD",1730220678290,0.00948482,72776.0,72775.0,0.56695781]
["bitfinex","BTCUSD",1730220678508,0.21561797,72776.0,72775.0,0.43297329]
["bitfinex","BTCUSD",1730220678732,0.00948482,72776.0,72775.0,0.49757804]
["bitfinex","BTCUSD",1730220678949,0.00948482,72776.0,72775.0,0.50397804]
["bitfinex","BTCUSD",1730220679413,0.00948482,72776.0,72775.0,0.50197804]
["bitfinex","BTCUSD",1730220679628,0.00948482,72776.0,72775.0,0.56495781]
["bitfinex","BTCUSD",1730220679879,0.00948482,72776.0,72775.0,0.50397804]
["bitfinex","BTCUSD",1730220680092,0.21561797,72776.0,72775.0,0.37199352]
["bitfinex","BTCUSD",1730220680305,0.00948482,72776.0,72775.0,0.412616]
["bitfinex","BTCUSD",1730220680520,0.00948482,72776.0,72775.0,0.37399352]
["bitfinex","BTCUSD",1730220680736,0.00948482,72776.0,72775.0,0.37199352]
["bitfinex","BTCUSD",1730220681420,0.00948482,72776.0,72775.0,0.36999352]
["bitfinex","BTCUSD",1730220681638,0.00948482,72776.0,72775.0,0.36676961]
["bitfinex","BTCUSD",1730220681857,0.00948482,72776.0,72775.0,0.36876961]
["bitfinex","BTCUSD",1730220682083,0.00948482,72776.0,72775.0,0.36676961]
["bitfinex","BTCUSD",1730220682322,0.00948482,72776.0,72775.0,0.36876961]
["bitfinex","BTCUSD",1730220683014,0.00948482,72776.0,72775.0,0.36676961]
["bitfinex","BTCUSD",1730220683460,0.00948482,72776.0,72775.0,0.36476961]
["bitfinex","BTCUSD",1730220683755,0.48581797,72776.0,72775.0,0.13918509]
["bitfinex","BTCUSD",1730220683951,0.62915324,72776.0,72775.0,0.002]
["bitfinex","BTCUSD",1730220684228,0.42302009,72776.0,72775.0,0.004]
["bitfinex","BTCUSD",1730220684457,0.42302009,72776.0,72775.0,0.005658]
["bitfinex","BTCUSD",1730220684701,0.28051382,72776.0,72775.0,0.139067]
["bitfinex","BTCUSD",1730220684925,0.01031382,72776.0,72775.0,0.141067]
["bitfinex","BTCUSD",1730220685149,0.01031382,72776.0,72775.0,0.143067]
["bitfinex","BTCUSD",1730220685376,0.01031382,72776.0,72775.0,0.241067]
["bitfinex","BTCUSD",1730220686028,0.01031382,72776.0,72775.0,0.239067]
["bitfinex","BTCUSD",1730220686722,0.01031382,72776.0,72775.0,0.241067]
["bitfinex","BTCUSD",1730220686961,0.01031382,72776.0,72775.0,0.239067]
["bitfinex","BTCUSD",1730220687408,0.01031382,72776.0,72775.0,0.243067]
["bitfinex","BTCUSD",1730220687673,0.21644697,72776.0,72775.0,0.243067]
["bitfinex","BTCUSD",1730220687886,0.01031382,72776.0,72775.0,0.241067]
["bitfinex","BTCUSD",1730220688018,0.01031382,72776.0,72775.0,0.243067]
["bitfinex","BTCUSD",1730220688243,0.01345615,72776.0,72775.0,0.243067]
["bitfinex","BTCUSD",1730220688442,0.2195893,72776.0,72775.0,0.243067]
["bitfinex","BTCUSD",1730220688682,0.01345615,72776.0,72775.0,0.241067]
["bitfinex","BTCUSD",1730220688887,0.11345615,72776.0,72775.0,0.241067]
["bitfinex","BTCUSD",1730220689108,0.11345615,72776.0,72775.0,0.243067]
["bitfinex","BTCUSD",1730220689567,0.10840923,72776.0,72775.0,0.36865152]
["bitfinex","BTCUSD",1730220689781,0.10840923,72776.0,72775.0,0.37305152]
["bitfinex","BTCUSD",1730220689995,0.10840923,72776.0,72775.0,0.37505152]
["bitfinex","BTCUSD",1730220690205,0.10840923,72776.0,72775.0,0.247467]
["bitfinex","BTCUSD",1730220690434,0.10840923,72776.0,72775.0,0.243467]
["bitfinex","BTCUSD",1730220690661,0.10840923,72776.0,72775.0,0.247467]
["bitfinex","BTCUSD",1730220690894,0.10840923,72776.0,72775.0,0.245467]
["bitfinex","BTCUSD",1730220691124,0.10840923,72776.0,72775.0,0.343467]
["bitfinex","BTCUSD",1730220691367,0.10840923,72776.0,72775.0,0.345467]
["bitfinex","BTCUSD",1730220691582,0.10840923,72776.0,72775.0,0.342843]
["bitfinex","BTCUSD",1730220692008,0.10840923,72776.0,72775.0,0.47982752]
["bitfinex","BTCUSD",1730220692223,0.10006057,72776.0,72775.0,0.62816279]
["bitfinex","BTCUSD",1730220692429,38.43612789,72777.0,72776.0,0.251807]
["bitfinex","BTCUSD",1730220692669,38.43612789,72777.0,72776.0,0.86640827]
["bitfinex","BTCUSD",1730220693100,38.43612789,72777.0,72776.0,0.99699279]
["bitfinex","BTCUSD",1730220693302,38.10451875,72777.0,72776.0,1.02699279]
["bitfinex","BTCUSD",1730220693534,37.90045997,72777.0,72776.0,1.05327959]
["bitfinex","BTCUSD",1730220693746,37.90045997,72777.0,72776.0,1.12222728]
["bitfinex","BTCUSD",1730220693747,37.72193987,72777.0,72776.0,1.12222728]
["bitfinex","BTCUSD",1730220693988,37.72193987,72777.0,72776.0,1.12422728]
["bitfinex","BTCUSD",1730220694205,37.72193987,72777.0,72776.0,1.90405823]
["bitfinex","BTCUSD",1730220694656,37.58453487,72777.0,72776.0,1.90605823]
["bitfinex","BTCUSD",1730220694871,37.22000004,72777.0,72776.0,2.01887339]
["bitfinex","BTCUSD",1730220695084,37.22000004,72777.0,72776.0,1.80957054]
["bitfinex","BTCUSD",1730220695309,37.18562209,72777.0,72776.0,1.80957054]
["bitfinex","BTCUSD",1730220695518,37.18562209,72777.0,72776.0,1.81157054]
["bitfinex","BTCUSD",1730220695727,37.04821709,72777.0,72776.0,1.81157054]
["bitfinex","BTCUSD",1730220695943,37.04821709,72777.0,72776.0,1.43198602]
["bitfinex","BTCUSD",1730220696170,37.04821709,72777.0,72776.0,1.81673958]
["bitfinex","BTCUSD",1730220696171,36.87680164,72777.0,72776.0,1.81673958]
["bitfinex","BTCUSD",1730220696387,36.51118205,72777.0,72776.0,2.06673958]
["bitfinex","BTCUSD",1730220696611,36.40790988,72777.0,72776.0,1.87297056]
["bitfinex","BTCUSD",1730220696819,36.35294788,72777.0,72776.0,1.87097056]
["bitfinex","BTCUSD",1730220697244,36.35294788,72777.0,72776.0,2.0599551]
["bitfinex","BTCUSD",1730220697463,36.35294788,72777.0,72776.0,2.0619551]
["bitfinex","BTCUSD",1730220697669,36.32546688,72777.0,72776.0,1.86897056]
["bitfinex","BTCUSD",1730220697878,36.13846822,72777.0,72776.0,1.87097056]
["bitfinex","BTCUSD",1730220698302,36.13846822,72777.0,72776.0,1.86897056]
["bitfinex","BTCUSD",1730220698539,36.13846822,72777.0,72776.0,1.57527061]
["bitfinex","BTCUSD",1730220698757,36.02854422,72777.0,72776.0,1.50309366]
["bitfinex","BTCUSD",1730220699010,36.00106322,72777.0,72776.0,1.50309395]
["bitfinex","BTCUSD",1730220699212,36.00106322,72777.0,72776.0,1.50509395]
["bitfinex","BTCUSD",1730220699420,36.00106322,72777.0,72776.0,1.50475195]
["bitfinex","BTCUSD",1730220699631,35.89113922,72777.0,72776.0,1.50475195]
["bitfinex","BTCUSD",1730220699834,35.86448722,72777.0,72776.0,1.50675195]
["bitfinex","BTCUSD",1730220700045,35.87596927,72777.0,72776.0,1.50275195]
["bitfinex","BTCUSD",1730220700316,35.87596927,72777.0,72776.0,1.50961795]
["bitfinex","BTCUSD",1730220700537,35.87596927,72777.0,72776.0,1.51361795]
["bitfinex","BTCUSD",1730220700754,35.73856427,72777.0,72776.0,1.51161795]
["bitfinex","BTCUSD",1730220701388,35.73856427,72777.0,72776.0,1.51361795]
["bitfinex","BTCUSD",1730220701596,35.73856427,72777.0,72776.0,1.30775895]
["bitfinex","BTCUSD",1730220701809,35.60115927,72777.0,72776.0,1.30775895]
["bitfinex","BTCUSD",1730220702253,35.60115927,72777.0,72776.0,1.30575918]
["bitfinex","BTCUSD",1730220702463,35.60115927,72777.0,72776.0,1.30375918]
["bitfinex","BTCUSD",1730220702677,35.60115927,72777.0,72776.0,1.30575918]
["bitfinex","BTCUSD",1730220702899,35.60115927,72777.0,72776.0,1.30375918]
["bitfinex","BTCUSD",1730220703104,35.60115927,72777.0,72776.0,1.30575918]
["bitfinex","BTCUSD",1730220703309,35.60115927,72777.0,72776.0,1.30775918]
["bitfinex","BTCUSD",1730220703510,35.60115927,72777.0,72776.0,1.30575918]
["bitfinex","BTCUSD",1730220703712,35.51871627,72777.0,72776.0,1.71358118]
["bitfinex","BTCUSD",1730220703925,35.51871627,72777.0,72776.0,1.71558118]
["bitfinex","BTCUSD",1730220703926,35.43627327,72777.0,72776.0,1.71558118]
["bitfinex","BTCUSD",1730220704589,35.43627327,72777.0,72776.0,1.45889418]
["bitfinex","BTCUSD",1730220704816,35.43627327,72777.0,72776.0,1.22589823]
["bitfinex","BTCUSD",1730220705041,35.43627327,72777.0,72776.0,0.59894238]
["bitfinex","BTCUSD",1730220705269,35.43627327,72777.0,72776.0,0.38133171]
["bitfinex","BTCUSD",1730220705549,35.41808668,72777.0,72776.0,0.30255784]
["bitfinex","BTCUSD",1730220705769,35.41808668,72777.0,72776.0,0.37256151]
["bitfinex","BTCUSD",1730220705970,35.49588668,72777.0,72776.0,0.155465]
["bitfinex","BTCUSD",1730220706193,35.49588668,72777.0,72776.0,0.16662517]
["bitfinex","BTCUSD",1730220706620,35.49588668,72777.0,72776.0,0.16462517]
["bitfinex","BTCUSD",1730220706854,35.49588668,72777.0,72776.0,0.16662517]
["bitfinex","BTCUSD",1730220707270,35.49588668,72777.0,72776.0,0.26462517]
["bitfinex","BTCUSD",1730220707482,35.49588668,72777.0,72776.0,0.26662517]
["bitfinex","BTCUSD",1730220707695,35.49588668,72777.0,72776.0,0.26862517]
["bitfinex","BTCUSD",1730220707902,35.49588668,72777.0,72776.0,0.26362517]
["bitfinex","BTCUSD",1730220708111,35.49588668,72777.0,72776.0,0.25722517]
["bitfinex","BTCUSD",1730220708320,35.49588668,72777.0,72776.0,0.26662517]
["bitfinex","BTCUSD",1730220708545,35.49588668,72777.0,72776.0,0.26362517]
["bitfinex","BTCUSD",1730220708748,35.49588668,72777.0,72776.0,0.26162517]
["bitfinex","BTCUSD",1730220708961,35.49588668,72777.0,72776.0,0.25962517]
["bitfinex","BTCUSD",1730220709177,35.49588668,72777.0,72776.0,0.30203368]
["bitfinex","BTCUSD",1730220709379,35.49588668,72777.0,72776.0,0.26162517]
["bitfinex","BTCUSD",1730220709798,35.49588668,72777.0,72776.0,0.26862517]
["bitfinex","BTCUSD",1730220710008,35.49588668,72777.0,72776.0,0.70236895]
["bitfinex","BTCUSD",1730220710009,35.41808668,72777.0,72776.0,0.70236895]
["bitfinex","BTCUSD",1730220710222,35.41808668,72777.0,72776.0,0.66196044]
["bitfinex","BTCUSD",1730220710430,35.41808668,72777.0,72776.0,0.65996044]
["bitfinex","BTCUSD",1730220710643,35.41808668,72777.0,72776.0,0.40796044]
["bitfinex","BTCUSD",1730220711073,35.41808668,72777.0,72776.0,0.76873759]
["bitfinex","BTCUSD",1730220711315,35.41812668,72777.0,72776.0,0.68796044]
["bitfinex","BTCUSD",1730220711537,35.41812668,72777.0,72776.0,0.68596044]
["bitfinex","BTCUSD",1730220711759,35.41812668,72777.0,72776.0,0.68796044]
["bitfinex","BTCUSD",1730220712189,35.41812668,72777.0,72776.0,0.68296044]
["bitfinex","BTCUSD",1730220712418,35.41812668,72777.0,72776.0,0.65996044]
["bitfinex","BTCUSD",1730220712857,35.28072168,72777.0,72776.0,0.69796044]
["bitfinex","BTCUSD",1730220713107,35.28072168,72777.0,72776.0,0.70196044]
["bitfinex","BTCUSD",1730220713339,35.28072168,72777.0,72776.0,0.68296044]
["bitfinex","BTCUSD",1730220713545,35.28072168,72777.0,72776.0,0.69296044]
["bitfinex","BTCUSD",1730220713757,35.28072168,72777.0,72776.0,0.69996044]
["bitfinex","BTCUSD",1730220713964,35.28072168,72777.0,72776.0,0.69596044]
["bitfinex","BTCUSD",1730220714174,35.28072168,72777.0,72776.0,0.69796044]
["bitfinex","BTCUSD",1730220714409,35.28072168,72777.0,72776.0,0.69996044]
["bitfinex","BTCUSD",1730220714614,35.28072168,72777.0,72776.0,0.68296044]
["bitfinex","BTCUSD",1730220714816,35.28072168,72777.0,72776.0,0.65996044]
["bitfinex","BTCUSD",1730220715027,35.28072168,72777.0,72776.0,0.66196044]
["bitfinex","BTCUSD",1730220715476,35.28072168,72777.0,72776.0,0.65996044]
["bitfinex","BTCUSD",1730220715917,35.28072168,72777.0,72776.0,0.66196044]
["bitfinex","BTCUSD",1730220716137,35.28072168,72777.0,72776.0,0.65996044]
["bitfinex","BTCUSD",1730220716349,35.28072168,72777.0,72776.0,0.64880027]
["bitfinex","BTCUSD",1730220716558,35.28072168,72777.0,72776.0,0.78751275]
["bitfinex","BTCUSD",1730220716767,35.28072168,72777.0,72776.0,0.78551275]
["bitfinex","BTCUSD",1730220717188,35.28072168,72777.0,72776.0,0.78751275]
["bitfinex","BTCUSD",1730220717407,35.28072168,72777.0,72776.0,0.78551275]
["bitfinex","BTCUSD",1730220717620,35.28072168,72777.0,72776.0,0.78751275]
["bitfinex","BTCUSD",1730220718025,35.28072168,72777.0,72776.0,0.78551275]
["bitfinex","BTCUSD",1730220718230,35.28072168,72777.0,72776.0,0.53551275]
["bitfinex","BTCUSD",1730220718441,35.28072168,72777.0,72776.0,0.40996043]
["bitfinex","BTCUSD",1730220719088,35.28072168,72777.0,72776.0,0.40796043]
["bitfinex","BTCUSD",1730220719293,35.28072168,72777.0,72776.0,0.40996043]
["bitfinex","BTCUSD",1730220719648,35.28072168,72777.0,72776.0,0.25222516]
["bitfinex","BTCUSD",1730220719847,35.35602168,72777.0,72776.0,0.33331796]
["bitfinex","BTCUSD",1730220720050,35.35602168,72777.0,72776.0,0.25662516]
["bitfinex","BTCUSD",1730220720448,35.35602168,72777.0,72776.0,0.252465]
["bitfinex","BTCUSD",1730220720683,35.35602168,72777.0,72776.0,0.26362668]
["bitfinex","BTCUSD",1730220721230,35.35602168,72777.0,72776.0,0.26162668]
["bitfinex","BTCUSD",1730220721435,35.35602168,72777.0,72776.0,0.39417926]
["bitfinex","BTCUSD",1730220721648,35.35602168,72777.0,72776.0,0.39412007]
["bitfinex","BTCUSD",1730220722066,35.35602168,72777.0,72776.0,0.26856736]
["bitfinex","BTCUSD",1730220722486,35.35602168,72777.0,72776.0,0.26656736]
["bitfinex","BTCUSD",1730220722687,35.35602168,72777.0,72776.0,0.39411994]
["bitfinex","BTCUSD",1730220722892,35.35602168,72777.0,72776.0,0.49549699]
["bitfinex","BTCUSD",1730220723085,35.35602168,72777.0,72776.0,0.36794441]
["bitfinex","BTCUSD",1730220723787,35.35602168,72777.0,72776.0,0.26856745]
["bitfinex","BTCUSD",1730220724160,35.35602168,72777.0,72776.0,0.26656745]
["bitfinex","BTCUSD",1730220724536,35.35602168,72777.0,72776.0,0.34968528]
["bitfinex","BTCUSD",1730220724811,35.35602168,72777.0,72776.0,0.51127968]
["bitfinex","BTCUSD",1730220725033,35.35602168,72777.0,72776.0,0.40990272]
["bitfinex","BTCUSD",1730220725232,35.35602168,72777.0,72776.0,0.41190272]
["bitfinex","BTCUSD",1730220725919,35.28072168,72777.0,72776.0,0.41190272]
["bitfinex","BTCUSD",1730220726295,35.28072168,72777.0,72776.0,0.40074108]
["bitfinex","BTCUSD",1730220726505,35.28072168,72777.0,72776.0,0.41190182]
["bitfinex","BTCUSD",1730220726676,35.28072168,72777.0,72776.0,0.5444544]
["bitfinex","BTCUSD",1730220726907,35.28072168,72777.0,72776.0,0.66610676]
["bitfinex","BTCUSD",1730220727346,35.28072168,72777.0,72776.0,0.5464544]
["bitfinex","BTCUSD",1730220727754,35.28072168,72777.0,72776.0,0.41690182]
["bitfinex","BTCUSD",1730220728569,35.28072168,72777.0,72776.0,0.41890182]
["bitfinex","BTCUSD",1730220729309,35.28072168,72777.0,72776.0,0.41690182]
["bitfinex","BTCUSD",1730220729525,35.28072168,72777.0,72776.0,0.41890182]
["bitfinex","BTCUSD",1730220729753,35.28072168,72777.0,72776.0,0.41690182]
["bitfinex","BTCUSD",1730220730409,35.22575968,72777.0,72776.0,0.41890182]
["bitfinex","BTCUSD",1730220731719,35.22575968,72777.0,72776.0,0.66774273]
["bitfinex","BTCUSD",1730220732162,35.22575968,72777.0,72776.0,0.54600639]
["bitfinex","BTCUSD",1730220732625,35.22575968,72777.0,72776.0,0.54400639]
["bitfinex","BTCUSD",1730220733038,35.22575968,72777.0,72776.0,0.54600639]
["bitfinex","BTCUSD",1730220733516,35.08835468,72777.0,72776.0,0.68956248]
["bitfinex","BTCUSD",1730220733724,35.00591168,72777.0,72776.0,0.57900495]
["bitfinex","BTCUSD",1730220733966,34.95094968,72777.0,72776.0,0.57900495]
["bitfinex","BTCUSD",1730220734191,34.4149994,72777.0,72776.0,0.77022795]
["bitfinex","BTCUSD",1730220734423,34.4149994,72777.0,72776.0,0.92528053]
["bitfinex","BTCUSD",1730220734636,34.4149994,72777.0,72776.0,0.79772795]
["bitfinex","BTCUSD",1730220734896,34.2775944,72777.0,72776.0,0.77022795]
["bitfinex","BTCUSD",1730220735107,34.2775944,72777.0,72776.0,0.76822795]
["bitfinex","BTCUSD",1730220735321,34.2775944,72777.0,72776.0,0.64067537]
["bitfinex","BTCUSD",1730220735548,34.2775944,72777.0,72776.0,0.89378053]
["bitfinex","BTCUSD",1730220735788,33.94598526,72777.0,72776.0,1.06276749]
["bitfinex","BTCUSD",1730220736053,33.94598526,72777.0,72776.0,0.95791093]
["bitfinex","BTCUSD",1730220736249,33.94598526,72777.0,72776.0,1.13557086]
["bitfinex","BTCUSD",1730220736485,33.86395486,72777.0,72776.0,1.08146351]
["bitfinex","BTCUSD",1730220736737,33.67384601,72777.0,72776.0,1.84004474]
["bitfinex","BTCUSD",1730220736948,33.67384601,72777.0,72776.0,1.84204474]
["bitfinex","BTCUSD",1730220736949,33.17190618,72777.0,72776.0,1.84204474]
["bitfinex","BTCUSD",1730220737203,33.17190618,72777.0,72776.0,1.72463597]
["bitfinex","BTCUSD",1730220737425,33.17190618,72777.0,72776.0,1.85218855]
["bitfinex","BTCUSD",1730220737846,33.03450118,72777.0,72776.0,1.85218855]
["bitfinex","BTCUSD",1730220738520,33.03450118,72777.0,72776.0,1.85418855]
["bitfinex","BTCUSD",1730220738743,32.78533504,72777.0,72776.0,1.85418855]
["bitfinex","BTCUSD",1730220738983,32.70289204,72777.0,72776.0,1.85018855]
["bitfinex","BTCUSD",1730220739198,32.70289204,72777.0,72776.0,1.85218855]
["bitfinex","BTCUSD",1730220739472,32.70289204,72777.0,72776.0,1.85418855]
["bitfinex","BTCUSD",1730220739672,32.70289204,72777.0,72776.0,1.92313624]
["bitfinex","BTCUSD",1730220739893,32.51612941,72777.0,72776.0,1.72463597]
["bitfinex","BTCUSD",1730220740118,32.17438327,72777.0,72776.0,1.68023597]
["bitfinex","BTCUSD",1730220740417,32.17438327,72777.0,72776.0,1.84165056]
["bitfinex","BTCUSD",1730220740614,32.17438327,72777.0,72776.0,1.39739083]
["bitfinex","BTCUSD",1730220740832,32.03697827,72777.0,72776.0,1.39539083]
["bitfinex","BTCUSD",1730220741716,32.03697827,72777.0,72776.0,1.41816683]
["bitfinex","BTCUSD",1730220741925,32.03697827,72777.0,72776.0,0.97839125]
["bitfinex","BTCUSD",1730220742128,32.03697827,72777.0,72776.0,1.18837025]
["bitfinex","BTCUSD",1730220742384,32.03697827,72777.0,72776.0,1.31592283]
["bitfinex","BTCUSD",1730220742597,32.03697827,72777.0,72776.0,1.31790936]
["bitfinex","BTCUSD",1730220743044,32.03697827,72777.0,72776.0,1.43890936]
["bitfinex","BTCUSD",1730220743247,32.03697827,72777.0,72776.0,1.24687578]
["bitfinex","BTCUSD",1730220743454,32.03697827,72777.0,72776.0,0.96449252]
["bitfinex","BTCUSD",1730220743662,32.03697827,72777.0,72776.0,1.0900451]
["bitfinex","BTCUSD",1730220743873,32.03697827,72777.0,72776.0,1.0980451]
["bitfinex","BTCUSD",1730220744115,31.92705427,72777.0,72776.0,1.5887366]
["bitfinex","BTCUSD",1730220744323,31.36362299,72777.0,72776.0,1.47496336]
["bitfinex","BTCUSD",1730220744738,31.36362299,72777.0,72776.0,1.59796336]
["bitfinex","BTCUSD",1730220744981,31.25369899,72777.0,72776.0,1.59596336]
["bitfinex","BTCUSD",1730220745186,31.22621799,72777.0,72776.0,1.58783267]
["bitfinex","BTCUSD",1730220745595,31.22621799,72777.0,72776.0,1.58983267]
["bitfinex","BTCUSD",1730220745811,31.19873699,72777.0,72776.0,1.58983267]
["bitfinex","BTCUSD",1730220746013,31.08881299,72777.0,72776.0,1.58783267]
["bitfinex","BTCUSD",1730220746448,31.08881299,72777.0,72776.0,1.42027567]
["bitfinex","BTCUSD",1730220746664,31.17201299,72777.0,72776.0,1.06076725]
["bitfinex","BTCUSD",1730220746871,30.17201299,72777.0,72776.0,1.06076725]
["bitfinex","BTCUSD",1730220747077,30.17201299,72777.0,72776.0,1.05218456]
["bitfinex","BTCUSD",1730220747281,30.17201299,72777.0,72776.0,1.12544241]
["bitfinex","BTCUSD",1730220747491,30.17201299,72777.0,72776.0,1.11915107]
["bitfinex","BTCUSD",1730220747707,30.17201299,72777.0,72776.0,1.13030902]
["bitfinex","BTCUSD",1730220747944,30.17201299,72777.0,72776.0,0.95122702]
["bitfinex","BTCUSD",1730220748411,30.17201299,72777.0,72776.0,1.4501176]
["bitfinex","BTCUSD",1730220748628,29.95140799,72777.0,72776.0,1.4501176]
["bitfinex","BTCUSD",1730220748893,29.81400299,72777.0,72776.0,1.58425322]
["bitfinex","BTCUSD",1730220749124,29.81400299,72777.0,72776.0,1.58225322]
["bitfinex","BTCUSD",1730220749339,29.81400299,72777.0,72776.0,1.45670064]
["bitfinex","BTCUSD",1730220749567,29.81400299,72777.0,72776.0,1.45870064]
["bitfinex","BTCUSD",1730220750241,29.78652199,72777.0,72776.0,1.45870064]
["bitfinex","BTCUSD",1730220750459,29.70407899,72777.0,72776.0,1.70870064]
["bitfinex","BTCUSD",1730220750672,29.59415499,72777.0,72776.0,1.70870064]
["bitfinex","BTCUSD",1730220750891,29.53919299,72777.0,72776.0,1.70950876]
["bitfinex","BTCUSD",1730220751344,29.53919299,72777.0,72776.0,1.71150876]
["bitfinex","BTCUSD",1730220751546,29.5082985,72777.0,72776.0,1.71150876]
["bitfinex","BTCUSD",1730220751774,29.4258555,72777.0,72776.0,1.83683734]
["bitfinex","BTCUSD",1730220752011,29.3708935,72777.0,72776.0,1.68954377]
["bitfinex","BTCUSD",1730220752226,29.3708935,72777.0,72776.0,1.71128145]
["bitfinex","BTCUSD",1730220752701,29.3708935,72777.0,72776.0,1.75260913]
["bitfinex","BTCUSD",1730220752918,29.2609695,72777.0,72776.0,1.74860913]
["bitfinex","BTCUSD",1730220753163,29.2334885,72777.0,72776.0,1.74860913]
["bitfinex","BTCUSD",1730220753380,29.2334885,72777.0,72776.0,1.75060913]
["bitfinex","BTCUSD",1730220753605,29.2334885,72777.0,72776.0,1.62305655]
["bitfinex","BTCUSD",1730220753824,29.14725324,72777.0,72776.0,1.71128145]
["bitfinex","BTCUSD",1730220754065,29.09229124,72777.0,72776.0,1.71128145]
["bitfinex","BTCUSD",1730220754284,29.09229124,72777.0,72776.0,1.33994345]
["bitfinex","BTCUSD",1730220754767,28.95488624,72777.0,72776.0,1.34194345]
["bitfinex","BTCUSD",1730220754990,28.95488624,72777.0,72776.0,1.34178282]
["bitfinex","BTCUSD",1730220755445,28.95488624,72777.0,72776.0,1.5086699]
["bitfinex","BTCUSD",1730220755658,28.89532424,72777.0,72776.0,1.5086699]
["bitfinex","BTCUSD",1730220755879,28.81288124,72777.0,72776.0,1.5086699]
["bitfinex","BTCUSD",1730220756121,28.81288124,72777.0,72776.0,1.38111732]
["bitfinex","BTCUSD",1730220756654,28.80233713,72777.0,72776.0,1.38111732]
["bitfinex","BTCUSD",1730220756887,28.69233013,72777.0,72776.0,1.37911732]
["bitfinex","BTCUSD",1730220757116,28.69233013,72777.0,72776.0,1.38111732]
["bitfinex","BTCUSD",1730220757362,28.67463059,72777.0,72776.0,1.38111732]
["bitfinex","BTCUSD",1730220757795,28.67463059,72777.0,72776.0,1.37711732]
["bitfinex","BTCUSD",1730220758214,28.67463059,72777.0,72776.0,1.37911732]
["bitfinex","BTCUSD",1730220758429,28.67463059,72777.0,72776.0,1.50666945]
["bitfinex","BTCUSD",1730220758648,28.67463059,72777.0,72776.0,1.50466945]
["bitfinex","BTCUSD",1730220758853,28.67463059,72777.0,72776.0,1.37711687]
["bitfinex","BTCUSD",1730220759058,28.67463059,72777.0,72776.0,1.37911687]
["bitfinex","BTCUSD",1730220759524,28.67463059,72777.0,72776.0,1.50666945]
["bitfinex","BTCUSD",1730220759758,28.67463059,72777.0,72776.0,1.50866945]
["bitfinex","BTCUSD",1730220760239,27.9596586,72777.0,72776.0,2.00828472]
["bitfinex","BTCUSD",1730220760468,27.74894524,72777.0,72776.0,1.88073214]
["bitfinex","BTCUSD",1730220760709,27.73034058,72777.0,72776.0,1.88073214]
["bitfinex","BTCUSD",1730220760925,27.67619132,72777.0,72776.0,1.70698414]
["bitfinex","BTCUSD",1730220761153,27.58873996,72777.0,72776.0,1.70498414]
["bitfinex","BTCUSD",1730220761623,27.36996595,72777.0,72776.0,1.70698414]
["bitfinex","BTCUSD",1730220761887,27.33234662,72777.0,72776.0,1.70698414]
["bitfinex","BTCUSD",1730220762122,27.33234662,72777.0,72776.0,1.38111687]
["bitfinex","BTCUSD",1730220762342,27.30426557,72777.0,72776.0,1.21116429]
["bitfinex","BTCUSD",1730220762563,27.30426557,72777.0,72776.0,1.13056429]
["bitfinex","BTCUSD",1730220762812,27.28999232,72777.0,72776.0,1.12856429]
["bitfinex","BTCUSD",1730220763284,27.28999232,72777.0,72776.0,1.25811687]
["bitfinex","BTCUSD",1730220763520,27.28999232,72777.0,72776.0,1.25611687]
["bitfinex","BTCUSD",1730220763975,27.28999232,72777.0,72776.0,1.35811687]
["bitfinex","BTCUSD",1730220764193,27.28999232,72777.0,72776.0,1.38111687]
["bitfinex","BTCUSD",1730220764486,27.28999232,72777.0,72776.0,1.57761714]
["bitfinex","BTCUSD",1730220764710,27.28999232,72777.0,72776.0,2.84870614]
["bitfinex","BTCUSD",1730220764952,27.28999232,72777.0,72776.0,3.05812802]
["bitfinex","BTCUSD",1730220765169,27.28999232,72777.0,72776.0,3.06012802]
["bitfinex","BTCUSD",1730220765606,27.28999232,72777.0,72776.0,3.05812802]
["bitfinex","BTCUSD",1730220766067,27.28999232,72777.0,72776.0,3.06012802]
["bitfinex","BTCUSD",1730220766308,27.28999232,72777.0,72776.0,2.22774829]
["bitfinex","BTCUSD",1730220766574,27.25910478,72777.0,72776.0,1.37911687]
["bitfinex","BTCUSD",1730220766796,27.25910478,72777.0,72776.0,1.71745114]
["bitfinex","BTCUSD",1730220767480,27.25910478,72777.0,72776.0,1.50960196]
["bitfinex","BTCUSD",1730220768417,26.7231545,72777.0,72776.0,1.50960196]
["bitfinex","BTCUSD",1730220768648,26.6848213,72777.0,72776.0,1.51160196]
["bitfinex","BTCUSD",1730220769099,26.67151581,72777.0,72776.0,1.51160196]
["bitfinex","BTCUSD",1730220769313,26.67151581,72777.0,72776.0,1.50960196]
["bitfinex","BTCUSD",1730220769575,26.67151581,72777.0,72776.0,1.50760196]
["bitfinex","BTCUSD",1730220769799,26.67151581,72777.0,72776.0,1.50960196]
["bitfinex","BTCUSD",1730220770031,26.67151581,72777.0,72776.0,1.51160196]
["bitfinex","BTCUSD",1730220770261,26.67151581,72777.0,72776.0,1.50960196]
["bitfinex","BTCUSD",1730220771791,26.67151581,72777.0,72776.0,1.48615401]
["bitfinex","BTCUSD",1730220772017,26.67151581,72777.0,72776.0,1.48981201]
["bitfinex","BTCUSD",1730220773522,26.67151581,72777.0,72776.0,1.29331174]
["bitfinex","BTCUSD",1730220773737,26.67151581,72777.0,72776.0,1.05147774]
["bitfinex","BTCUSD",1730220773950,26.67151581,72777.0,72776.0,1.0380979]
["bitfinex","BTCUSD",1730220774795,26.67151581,72777.0,72776.0,1.0360979]
["bitfinex","BTCUSD",1730220775232,26.67151581,72777.0,72776.0,1.1340979]
["bitfinex","BTCUSD",1730220775440,26.67151581,72777.0,72776.0,1.16567899]
["bitfinex","BTCUSD",1730220775653,26.67151581,72777.0,72776.0,1.28665048]
["bitfinex","BTCUSD",1730220775881,26.67151581,72777.0,72776.0,1.29523157]
["bitfinex","BTCUSD",1730220776305,26.67151581,72777.0,72776.0,1.29323157]
["bitfinex","BTCUSD",1730220776711,26.67151581,72777.0,72776.0,1.29723157]
["bitfinex","BTCUSD",1730220777211,26.66651581,72777.0,72776.0,1.29723157]
["bitfinex","BTCUSD",1730220777357,26.66651581,72777.0,72776.0,1.2871084]
["bitfinex","BTCUSD",1730220778278,26.66651581,72777.0,72776.0,1.5393794]
["bitfinex","BTCUSD",1730220778503,26.66651581,72777.0,72776.0,1.74873855]
["bitfinex","BTCUSD",1730220779153,26.66651581,72777.0,72776.0,1.73329263]
["bitfinex","BTCUSD",1730220779377,26.66651581,72777.0,72776.0,1.50075779]
["bitfinex","BTCUSD",1730220779605,26.66651581,72777.0,72776.0,1.50112688]
["bitfinex","BTCUSD",1730220779876,26.66651581,72777.0,72776.0,1.73424888]
["bitfinex","BTCUSD",1730220780318,26.62361159,72777.0,72776.0,1.73224888]
["bitfinex","BTCUSD",1730220780531,26.62361159,72777.0,72776.0,1.73024888]
["bitfinex","BTCUSD",1730220780750,26.62361159,72777.0,72776.0,1.77359988]
["bitfinex","BTCUSD",1730220780968,26.62361159,72777.0,72776.0,1.77559988]
["bitfinex","BTCUSD",1730220781615,26.59272059,72777.0,72776.0,1.77559988]
["bitfinex","BTCUSD",1730220781823,26.59272059,72777.0,72776.0,1.77537588]
["bitfinex","BTCUSD",1730220782476,26.59272059,72777.0,72776.0,1.69783188]
["bitfinex","BTCUSD",1730220782699,26.59272059,72777.0,72776.0,1.66472988]
["bitfinex","BTCUSD",1730220782920,26.59272059,72777.0,72776.0,1.65614892]
["bitfinex","BTCUSD",1730220783179,26.59272059,72777.0,72776.0,1.64501092]
["bitfinex","BTCUSD",1730220783382,26.59272059,72777.0,72776.0,1.64301092]
["bitfinex","BTCUSD",1730220784267,26.59272059,72777.0,72776.0,1.64501092]
["bitfinex","BTCUSD",1730220784695,26.59272059,72777.0,72776.0,1.69993192]
["bitfinex","BTCUSD",1730220784916,26.59272059,72777.0,72776.0,1.72743192]
["bitfinex","BTCUSD",1730220785145,26.59272059,72777.0,72776.0,1.72743133]
["bitfinex","BTCUSD",1730220786966,26.05677031,72777.0,72776.0,1.73401155]
["bitfinex","BTCUSD",1730220787185,26.05677031,72777.0,72776.0,1.87143944]
["bitfinex","BTCUSD",1730220787429,26.05677031,72777.0,72776.0,1.73229134]
["bitfinex","BTCUSD",1730220787698,26.05677031,72777.0,72776.0,1.73429134]
["bitfinex","BTCUSD",1730220787897,26.05677031,72777.0,72776.0,1.87343148]
["bitfinex","BTCUSD",1730220788106,26.05677031,72777.0,72776.0,1.73429134]
["bitfinex","BTCUSD",1730220788322,26.05677031,72777.0,72776.0,1.87143263]
["bitfinex","BTCUSD",1730220788539,26.13247031,72777.0,72776.0,1.62240576]
["bitfinex","BTCUSD",1730220788752,26.13247031,72777.0,72776.0,1.53995014]
["bitfinex","BTCUSD",1730220788968,26.05677031,72777.0,72776.0,1.53995014]
["bitfinex","BTCUSD",1730220789178,26.05677031,72777.0,72776.0,1.60889783]
["bitfinex","BTCUSD",1730220789388,26.05677031,72777.0,72776.0,1.81690586]
["bitfinex","BTCUSD",1730220789816,26.05677031,72777.0,72776.0,1.84190586]
["bitfinex","BTCUSD",1730220790758,26.05677031,72777.0,72776.0,2.89476986]
["bitfinex","BTCUSD",1730220791198,26.05677031,72777.0,72776.0,2.89276986]
["bitfinex","BTCUSD",1730220791447,26.05677031,72777.0,72776.0,2.68276183]
["bitfinex","BTCUSD",1730220791681,26.05677031,72777.0,72776.0,2.89940792]
["bitfinex","BTCUSD",1730220791905,26.05677031,72777.0,72776.0,2.89556362]
["bitfinex","BTCUSD",1730220792141,26.05677031,72777.0,72776.0,2.89918444]
["bitfinex","BTCUSD",1730220792353,26.05677031,72777.0,72776.0,2.46753886]
["bitfinex","BTCUSD",1730220792565,26.04782969,72777.0,72776.0,2.4498042]
["bitfinex","BTCUSD",1730220792804,26.04782969,72777.0,72776.0,2.46953748]
["bitfinex","BTCUSD",1730220793470,26.04782969,72777.0,72776.0,2.47609206]
["bitfinex","BTCUSD",1730220793471,26.03758893,72777.0,72776.0,2.47609206]
["bitfinex","BTCUSD",1730220793685,25.99014718,72777.0,72776.0,2.47609206]
["bitfinex","BTCUSD",1730220793897,25.95802272,72777.0,72776.0,2.47609206]
["bitfinex","BTCUSD",1730220794341,26.22872272,72777.0,72776.0,1.20535563]
["bitfinex","BTCUSD",1730220794789,26.22872272,72777.0,72776.0,0.96776412]
["bitfinex","BTCUSD",1730220795527,26.22872272,72777.0,72776.0,0.96476412]
["bitfinex","BTCUSD",1730220795779,26.22872272,72777.0,72776.0,0.96476806]
["bitfinex","BTCUSD",1730220795986,26.22872272,72777.0,72776.0,1.06676806]
["bitfinex","BTCUSD",1730220796212,26.22872272,72777.0,72776.0,1.06476806]
["bitfinex","BTCUSD",1730220796428,26.19782966,72777.0,72776.0,1.06276806]
["bitfinex","BTCUSD",1730220796659,26.19782966,72777.0,72776.0,1.2980889]
["bitfinex","BTCUSD",1730220796871,26.19782966,72777.0,72776.0,1.3000889]
["bitfinex","BTCUSD",1730220797081,26.19782966,72777.0,72776.0,1.2915075]
["bitfinex","BTCUSD",1730220797506,26.19782966,72777.0,72776.0,1.2895075]
["bitfinex","BTCUSD",1730220797995,26.19782966,72777.0,72776.0,1.30008924]
["bitfinex","BTCUSD",1730220798442,26.19782966,72777.0,72776.0,1.4354345]
["bitfinex","BTCUSD",1730220798904,26.11247943,72777.0,72776.0,1.29808924]
["bitfinex","BTCUSD",1730220799167,26.11247943,72777.0,72776.0,1.30008924]
["bitfinex","BTCUSD",1730220799376,26.11247943,72777.0,72776.0,1.29808959]
["bitfinex","BTCUSD",1730220799812,26.11247943,72777.0,72776.0,1.30008959]
["bitfinex","BTCUSD",1730220800030,26.11247943,72777.0,72776.0,1.28950789]
["bitfinex","BTCUSD",1730220800475,26.11247943,72777.0,72776.0,1.41906047]
["bitfinex","BTCUSD",1730220800683,26.11247943,72777.0,72776.0,1.29150789]
["bitfinex","BTCUSD",1730220800890,26.11247943,72777.0,72776.0,1.42685315]
["bitfinex","BTCUSD",1730220801100,26.11247943,72777.0,72776.0,1.43543455]
["bitfinex","BTCUSD",1730220801311,26.11247943,72777.0,72776.0,1.43743455]
["bitfinex","BTCUSD",1730220801743,26.11247943,72777.0,72776.0,1.30008929]
["bitfinex","BTCUSD",1730220801954,26.06957353,72777.0,72776.0,1.43517557]
["bitfinex","BTCUSD",1730220802168,25.87577353,72777.0,72776.0,1.89119847]
["bitfinex","BTCUSD",1730220802405,25.73058793,72777.0,72776.0,1.89119847]
["bitfinex","BTCUSD",1730220802616,25.72548793,72777.0,72776.0,1.76564589]
["bitfinex","BTCUSD",1730220802939,25.72242793,72777.0,72776.0,1.83459358]
["bitfinex","BTCUSD",1730220803149,25.72140793,72777.0,72776.0,1.81943737]
["bitfinex","BTCUSD",1730220803359,25.72140793,72777.0,72776.0,1.94898995]
["bitfinex","BTCUSD",1730220803576,25.72140793,72777.0,72776.0,1.95098995]
["bitfinex","BTCUSD",1730220803791,25.72140793,72777.0,72776.0,1.94698995]
["bitfinex","BTCUSD",1730220804208,25.72140793,72777.0,72776.0,1.94898995]
["bitfinex","BTCUSD",1730220804639,25.63896493,72777.0,72776.0,1.94898995]
["bitfinex","BTCUSD",1730220804853,25.37035987,72777.0,72776.0,2.10613074]
["bitfinex","BTCUSD",1730220805066,25.37035987,72777.0,72776.0,2.07005083]
["bitfinex","BTCUSD",1730220805478,25.37035987,72777.0,72776.0,2.07205083]
["bitfinex","BTCUSD",1730220805694,25.28791687,72777.0,72776.0,2.07205083]
["bitfinex","BTCUSD",1730220805932,25.23295487,72777.0,72776.0,2.07005083]
["bitfinex","BTCUSD",1730220806132,25.23295487,72777.0,72776.0,2.06805083]
["bitfinex","BTCUSD",1730220806351,25.23295487,72777.0,72776.0,2.05889695]
["bitfinex","BTCUSD",1730220806589,25.23295487,72777.0,72776.0,2.07205031]
["bitfinex","BTCUSD",1730220807683,25.06806887,72777.0,72776.0,2.65301131]
["bitfinex","BTCUSD",1730220807903,24.95814487,72777.0,72776.0,2.65301131]
["bitfinex","BTCUSD",1730220808348,24.95003594,72777.0,72776.0,2.60274531]
["bitfinex","BTCUSD",1730220808767,24.85999779,72777.0,72776.0,2.47519273]
["bitfinex","BTCUSD",1730220808976,24.77565479,72777.0,72776.0,2.60274531]
["bitfinex","BTCUSD",1730220809440,24.14550024,72777.0,72776.0,2.60274531]
["bitfinex","BTCUSD",1730220809647,24.14550024,72777.0,72776.0,2.39242447]
["bitfinex","BTCUSD",1730220809648,24.05049296,72777.0,72776.0,2.39242447]
["bitfinex","BTCUSD",1730220809861,23.94056896,72777.0,72776.0,2.39242447]
["bitfinex","BTCUSD",1730220810283,23.90305385,72777.0,72776.0,2.39242447]
["bitfinex","BTCUSD",1730220810689,23.86725199,72777.0,72776.0,2.60249671]
["bitfinex","BTCUSD",1730220810889,23.72984699,72777.0,72776.0,2.60249671]
["bitfinex","BTCUSD",1730220811225,23.68195521,72777.0,72776.0,2.60249671]
["bitfinex","BTCUSD",1730220811411,23.61329132,72777.0,72776.0,2.60249671]
["bitfinex","BTCUSD",1730220811561,23.58240779,72777.0,72776.0,2.60249671]
["bitfinex","BTCUSD",1730220811782,23.44500279,72777.0,72776.0,2.60249671]
["bitfinex","BTCUSD",1730220811978,23.43793192,72777.0,72776.0,2.60227289]
["bitfinex","BTCUSD",1730220812367,23.40876243,72777.0,72776.0,2.60227289]
["bitfinex","BTCUSD",1730220812570,23.38128143,72777.0,72776.0,2.60227289]
["bitfinex","BTCUSD",1730220812772,23.27135743,72777.0,72776.0,2.60227289]
["bitfinex","BTCUSD",1730220812979,23.27135743,72777.0,72776.0,1.82610131]
["bitfinex","BTCUSD",1730220813205,23.27135743,72777.0,72776.0,1.73605605]
["bitfinex","BTCUSD",1730220813399,23.27135743,72777.0,72776.0,1.80500374]
["bitfinex","BTCUSD",1730220813603,23.24387643,72777.0,72776.0,1.80500374]
["bitfinex","BTCUSD",1730220813802,23.24387643,72777.0,72776.0,1.93055632]
["bitfinex","BTCUSD",1730220813803,23.13395243,72777.0,72776.0,1.93055632]
["bitfinex","BTCUSD",1730220814213,23.1212989,72777.0,72776.0,1.92197689]
["bitfinex","BTCUSD",1730220814448,23.1212989,72777.0,72776.0,2.02197662]
["bitfinex","BTCUSD",1730220814850,23.00144735,72777.0,72776.0,2.02197662]
["bitfinex","BTCUSD",1730220816102,22.75398736,72777.0,72776.0,2.0285559]
["bitfinex","BTCUSD",1730220816312,22.21803708,72777.0,72776.0,2.0285559]
["bitfinex","BTCUSD",1730220816530,21.539244,72777.0,72776.0,2.16010848]
["bitfinex","BTCUSD",1730220816747,21.22892423,72777.0,72776.0,2.53077908]
["bitfinex","BTCUSD",1730220816981,20.97794449,72777.0,72776.0,2.52877908]
["bitfinex","BTCUSD",1730220817173,20.92844151,72777.0,72776.0,2.52677908]
["bitfinex","BTCUSD",1730220817411,20.66515866,72777.0,72776.0,2.52677908]
["bitfinex","BTCUSD",1730220817675,0.000888,72805.0,72797.0,1.147368]
["bitfinex","BTCUSD",1730220817932,13.93501007,72803.0,72802.0,0.31627106]
["bitfinex","BTCUSD",1730220818224,13.85708609,72803.0,72802.0,0.77520252]
["bitfinex","BTCUSD",1730220818376,13.81876356,72803.0,72802.0,4.79963054]
["bitfinex","BTCUSD",1730220818598,13.73635056,72803.0,72802.0,4.33955833]
["bitfinex","BTCUSD",1730220818806,13.62940856,72803.0,72802.0,3.78289796]
["bitfinex","BTCUSD",1730220819025,13.37719436,72803.0,72802.0,4.05378581]
["bitfinex","BTCUSD",1730220819254,12.84124408,72803.0,72802.0,4.05378581]
["bitfinex","BTCUSD",1730220819466,12.80170614,72803.0,72802.0,4.01670298]
["bitfinex","BTCUSD",1730220819689,12.80170614,72803.0,72802.0,4.22343491]
["bitfinex","BTCUSD",1730220819690,12.69182214,72803.0,72802.0,4.22343491]
["bitfinex","BTCUSD",1730220819900,7.77587402,72803.0,72802.0,4.38020284]
["bitfinex","BTCUSD",1730220820120,7.43063101,72803.0,72802.0,7.67734903]
["bitfinex","BTCUSD",1730220820330,7.34923102,72803.0,72802.0,8.01558703]
["bitfinex","BTCUSD",1730220820557,7.30183341,72803.0,72802.0,7.06699303]
["bitfinex","BTCUSD",1730220820803,7.13994941,72803.0,72802.0,7.05107086]
["bitfinex","BTCUSD",1730220821021,6.75811779,72803.0,72802.0,7.05107086]
["bitfinex","BTCUSD",1730220821256,5.94089709,72803.0,72802.0,7.1104233]
["bitfinex","BTCUSD",1730220821479,5.31998468,72803.0,72802.0,7.1104233]
["bitfinex","BTCUSD",1730220821694,5.15704268,72803.0,72802.0,7.1104233]
["bitfinex","BTCUSD",1730220821921,4.72584208,72803.0,72802.0,7.1354233]
["bitfinex","BTCUSD",1730220822155,1.02344196,72813.0,72812.0,1.01]
["bitfinex","BTCUSD",1730220822156,1.00099796,72813.0,72812.0,1.01]
["bitfinex","BTCUSD",1730220822368,0.78122396,72813.0,72812.0,1.96379768]
["bitfinex","BTCUSD",1730220822593,19.44557761,72814.0,72813.0,0.147338]
["bitfinex","BTCUSD",1730220822827,19.398325,72814.0,72813.0,7.86738787]
["bitfinex","BTCUSD",1730220823030,19.36591931,72814.0,72813.0,8.36813151]
["bitfinex","BTCUSD",1730220823258,19.36591931,72814.0,72813.0,7.85817051]
["bitfinex","BTCUSD",1730220823445,19.32476767,72814.0,72813.0,7.85817051]
["bitfinex","BTCUSD",1730220823665,19.24236667,72814.0,72813.0,8.2422239]
["bitfinex","BTCUSD",1730220823879,19.21489967,72814.0,72813.0,8.27225899]
["bitfinex","BTCUSD",1730220824295,19.21489967,72814.0,72813.0,8.54897101]
["bitfinex","BTCUSD",1730220824296,19.04348422,72814.0,72813.0,8.54897101]
["bitfinex","BTCUSD",1730220824549,19.04348422,72814.0,72813.0,8.53781792]
["bitfinex","BTCUSD",1730220824740,18.93361622,72814.0,72813.0,8.55096084]
["bitfinex","BTCUSD",1730220824943,18.93361622,72814.0,72813.0,8.33199284]
["bitfinex","BTCUSD",1730220825149,18.89822924,72814.0,72813.0,8.33199284]
["bitfinex","BTCUSD",1730220825564,18.85895773,72814.0,72813.0,8.33399284]
["bitfinex","BTCUSD",1730220825771,18.74908973,72814.0,72813.0,8.33399284]
["bitfinex","BTCUSD",1730220825982,18.72679704,72814.0,72813.0,8.33399284]
["bitfinex","BTCUSD",1730220826188,18.29378858,72814.0,72813.0,8.33399284]
["bitfinex","BTCUSD",1730220826426,18.17056807,72814.0,72813.0,8.33399284]
["bitfinex","BTCUSD",1730220826631,18.00205456,72814.0,72813.0,8.33399284]
["bitfinex","BTCUSD",1730220826839,17.97458756,72814.0,72813.0,8.33399284]
["bitfinex","BTCUSD",1730220827047,17.73911651,72814.0,72813.0,8.36396676]
["bitfinex","BTCUSD",1730220827255,17.51747637,72814.0,72813.0,8.35888248]
["bitfinex","BTCUSD",1730220827462,17.51747637,72814.0,72813.0,7.85964848]
["bitfinex","BTCUSD",1730220827669,17.43507537,72814.0,72813.0,7.53915448]
["bitfinex","BTCUSD",1730220827877,17.40760837,72814.0,72813.0,7.54115448]
["bitfinex","BTCUSD",1730220828105,17.40760837,72814.0,72813.0,7.5411544]
["bitfinex","BTCUSD",1730220828369,16.93760837,72814.0,72813.0,7.5371544]
["bitfinex","BTCUSD",1730220828561,16.93760837,72814.0,72813.0,12.37912291]
["bitfinex","BTCUSD",1730220828771,16.82774037,72814.0,72813.0,12.10307033]
["bitfinex","BTCUSD",1730220828984,16.82774037,72814.0,72813.0,12.14717118]
["bitfinex","BTCUSD",1730220829195,16.82637424,72814.0,72813.0,11.33436218]
["bitfinex","BTCUSD",1730220829402,16.82637424,72814.0,72813.0,10.41850171]
["bitfinex","BTCUSD",1730220829646,16.49253219,72814.0,72813.0,10.30363918]
["bitfinex","BTCUSD",1730220829827,16.43755519,72814.0,72813.0,10.33113918]
["bitfinex","BTCUSD",1730220830031,16.43755519,72814.0,72813.0,10.33313918]
["bitfinex","BTCUSD",1730220830434,16.43755519,72814.0,72813.0,8.98978518]
["bitfinex","BTCUSD",1730220830636,16.35515419,72814.0,72813.0,8.88189118]
["bitfinex","BTCUSD",1730220830844,16.30022019,72814.0,72813.0,8.89107472]
["bitfinex","BTCUSD",1730220831057,16.30022019,72814.0,72813.0,8.13046718]
["bitfinex","BTCUSD",1730220831283,16.30022019,72814.0,72813.0,8.13565072]
["bitfinex","BTCUSD",1730220831284,16.29017591,72814.0,72813.0,8.13565072]
["bitfinex","BTCUSD",1730220831698,16.15284091,72814.0,72813.0,8.57507172]
["bitfinex","BTCUSD",1730220831896,16.11080214,72814.0,72813.0,8.23163056]
["bitfinex","BTCUSD",1730220832094,16.11080214,72814.0,72813.0,8.2368141]
["bitfinex","BTCUSD",1730220832308,16.11080214,72814.0,72813.0,8.5818076]
["bitfinex","BTCUSD",1730220832508,16.11080214,72814.0,72813.0,8.25663056]
["bitfinex","BTCUSD",1730220832723,16.11080214,72814.0,72813.0,5.68959798]
["bitfinex","BTCUSD",1730220832724,15.97346714,72814.0,72813.0,5.68959798]
["bitfinex","BTCUSD",1730220832929,15.97346714,72814.0,72813.0,4.73421498]
["bitfinex","BTCUSD",1730220833431,15.00761829,72814.0,72813.0,5.33156533]
["bitfinex","BTCUSD",1730220833550,14.90492504,72814.0,72813.0,5.37010313]
["bitfinex","BTCUSD",1730220833755,14.79505704,72814.0,72813.0,5.36810313]
["bitfinex","BTCUSD",1730220833952,14.79232079,72814.0,72813.0,5.79348213]
["bitfinex","BTCUSD",1730220834336,14.79232079,72814.0,72813.0,6.59539908]
["bitfinex","BTCUSD",1730220834337,14.78089484,72814.0,72813.0,6.59539908]
["bitfinex","BTCUSD",1730220834679,14.68019124,72814.0,72813.0,6.65048676]
["bitfinex","BTCUSD",1730220834877,14.57019424,72814.0,72813.0,6.64848676]
["bitfinex","BTCUSD",1730220835080,14.57019424,72814.0,72813.0,5.33097776]
["bitfinex","BTCUSD",1730220835281,14.54268424,72814.0,72813.0,10.51983492]
["bitfinex","BTCUSD",1730220835480,14.48766424,72814.0,72813.0,11.15342498]
["bitfinex","BTCUSD",1730220835813,14.30065454,72814.0,72813.0,11.08680098]
["bitfinex","BTCUSD",1730220836030,14.30065454,72814.0,72813.0,11.08658936]
["bitfinex","BTCUSD",1730220836225,13.05486654,72814.0,72813.0,10.82996999]
["bitfinex","BTCUSD",1730220836443,13.05486654,72814.0,72813.0,10.93495886]
["bitfinex","BTCUSD",1730220836640,12.98028944,72814.0,72813.0,10.67232973]
["bitfinex","BTCUSD",1730220836854,12.95282244,72814.0,72813.0,10.67232973]
["bitfinex","BTCUSD",1730220837096,12.95282244,72814.0,72813.0,10.53179193]
["bitfinex","BTCUSD",1730220837097,12.92535544,72814.0,72813.0,10.53179193]
["bitfinex","BTCUSD",1730220837303,12.92535544,72814.0,72813.0,9.36580283]
["bitfinex","BTCUSD",1730220837452,12.92535544,72814.0,72813.0,9.36780283]
["bitfinex","BTCUSD",1730220837652,12.78802044,72814.0,72813.0,9.36780283]
["bitfinex","BTCUSD",1730220838080,12.78802044,72814.0,72813.0,9.36380283]
["bitfinex","BTCUSD",1730220838454,12.78802044,72814.0,72813.0,9.81078673]
["bitfinex","BTCUSD",1730220838997,12.65668092,72814.0,72813.0,9.83178673]
["bitfinex","BTCUSD",1730220839399,12.65668092,72814.0,72813.0,9.83378673]
["bitfinex","BTCUSD",1730220839633,12.43270687,72814.0,72813.0,9.87239361]
["bitfinex","BTCUSD",1730220839811,12.37777287,72814.0,72813.0,9.83378673]
["bitfinex","BTCUSD",1730220840013,12.32283887,72814.0,72813.0,9.58708369]
["bitfinex","BTCUSD",1730220840397,12.32283887,72814.0,72813.0,3.52807264]
["bitfinex","BTCUSD",1730220840611,12.32283887,72814.0,72813.0,2.35226503]
["bitfinex","BTCUSD",1730220840821,12.18550387,72814.0,72813.0,2.14541886]
["bitfinex","BTCUSD",1730220841037,12.18550387,72814.0,72813.0,2.14141886]
["bitfinex","BTCUSD",1730220841296,12.18550387,72814.0,72813.0,2.14341886]
["bitfinex","BTCUSD",1730220841508,12.18550387,72814.0,72813.0,2.14541886]
["bitfinex","BTCUSD",1730220841722,12.07563587,72814.0,72813.0,2.26641886]
["bitfinex","BTCUSD",1730220841946,12.00529566,72814.0,72813.0,2.26419486]
["bitfinex","BTCUSD",1730220842182,12.00529566,72814.0,72813.0,2.26619486]
["bitfinex","BTCUSD",1730220842409,12.00529566,72814.0,72813.0,1.36150732]
["bitfinex","BTCUSD",1730220842662,12.00529566,72814.0,72813.0,1.12858432]
["bitfinex","BTCUSD",1730220842864,11.89542766,72814.0,72813.0,1.12858432]
["bitfinex","BTCUSD",1730220843089,11.86796066,72814.0,72813.0,1.13058432]
["bitfinex","BTCUSD",1730220843539,11.86796066,72814.0,72813.0,1.13744529]
["bitfinex","BTCUSD",1730220843769,11.73062566,72814.0,72813.0,1.23744529]
["bitfinex","BTCUSD",1730220844008,11.73062566,72814.0,72813.0,1.23544529]
["bitfinex","BTCUSD",1730220844228,11.73062566,72814.0,72813.0,1.26294529]
["bitfinex","BTCUSD",1730220844460,11.73062566,72814.0,72813.0,1.25608432]
["bitfinex","BTCUSD",1730220844682,11.70315866,72814.0,72813.0,1.88825093]
["bitfinex","BTCUSD",1730220844911,11.59329066,72814.0,72813.0,1.79044059]
["bitfinex","BTCUSD",1730220845122,11.59329066,72814.0,72813.0,1.23058432]
["bitfinex","BTCUSD",1730220845367,11.59329066,72814.0,72813.0,1.22858432]
["bitfinex","BTCUSD",1730220845578,11.59329066,72814.0,72813.0,1.39491959]
["bitfinex","BTCUSD",1730220845798,11.45595566,72814.0,72813.0,4.43977219]
["bitfinex","BTCUSD",1730220845980,11.45595566,72814.0,72813.0,3.92347084]
["bitfinex","BTCUSD",1730220846236,11.45595566,72814.0,72813.0,3.63747309]
["bitfinex","BTCUSD",1730220846452,11.45595566,72814.0,72813.0,3.43715209]
["bitfinex","BTCUSD",1730220846660,11.45595566,72814.0,72813.0,3.43915209]
["bitfinex","BTCUSD",1730220846868,11.31862066,72814.0,72813.0,1.95736809]
["bitfinex","BTCUSD",1730220847079,11.30553732,72814.0,72813.0,1.75052192]
["bitfinex","BTCUSD",1730220847321,11.30553732,72814.0,72813.0,0.82463401]
["bitfinex","BTCUSD",1730220847551,11.30553732,72814.0,72813.0,1.58418665]
["bitfinex","BTCUSD",1730220847767,11.16820232,72814.0,72813.0,1.58839052]
["bitfinex","BTCUSD",1730220847979,11.16820232,72814.0,72813.0,1.59059439]
["bitfinex","BTCUSD",1730220848203,11.16820232,72814.0,72813.0,1.46923439]
["bitfinex","BTCUSD",1730220848443,11.35870232,72814.0,72813.0,1.30741065]
["bitfinex","BTCUSD",1730220848741,11.27630132,72814.0,72813.0,1.14816462]
["bitfinex","BTCUSD",1730220848973,11.30866732,72814.0,72813.0,0.91847094]
["bitfinex","BTCUSD",1730220849218,11.30866732,72814.0,72813.0,0.15075108]
["bitfinex","BTCUSD",1730220849453,11.45200259,72814.0,72813.0,0.639338]
["bitfinex","BTCUSD",1730220849681,11.43111477,72814.0,72813.0,0.639338]
["bitfinex","BTCUSD",1730220849888,11.32124677,72814.0,72813.0,0.639338]
["bitfinex","BTCUSD",1730220850111,11.32124677,72814.0,72807.0,0.274698]
["bitfinex","BTCUSD",1730220850112,0.003,72812.0,72811.0,0.274683]
["bitfinex","BTCUSD",1730220850330,11.31624677,72814.0,72813.0,0.137338]
["bitfinex","BTCUSD",1730220850572,0.00667769,72812.0,72797.0,0.005]
["bitfinex","BTCUSD",1730220850790,0.06093127,72811.0,72810.0,0.137343]
["bitfinex","BTCUSD",1730220851245,0.06093127,72811.0,72808.0,0.274692]
["bitfinex","BTCUSD",1730220851502,0.06093127,72811.0,72808.0,0.412039]
["bitfinex","BTCUSD",1730220851503,0.19390429,72809.0,72808.0,0.412039]
["bitfinex","BTCUSD",1730220851749,0.19390429,72809.0,72804.0,0.412065]
["bitfinex","BTCUSD",1730220851750,0.003,72805.0,72804.0,0.412065]
["bitfinex","BTCUSD",1730220851966,0.003,72805.0,72804.0,0.41184118]
["bitfinex","BTCUSD",1730220851967,0.14633527,72805.0,72804.0,0.41184118]
["bitfinex","BTCUSD",1730220852182,0.34527875,72805.0,72804.0,0.13378618]
["bitfinex","BTCUSD",1730220852408,0.34527875,72805.0,72804.0,0.412065]
["bitfinex","BTCUSD",1730220852409,0.33708304,72805.0,72804.0,0.412065]
["bitfinex","BTCUSD",1730220852635,0.33708304,72805.0,72796.0,0.27474]
["bitfinex","BTCUSD",1730220852636,0.33508304,72805.0,72796.0,0.27474]
["bitfinex","BTCUSD",1730220852850,0.31008304,72805.0,72804.0,0.137355]
["bitfinex","BTCUSD",1730220853245,0.18890429,72806.0,72805.0,0.412059]
["bitfinex","BTCUSD",1730220853456,0.18890429,72811.0,72810.0,0.137343]
["bitfinex","BTCUSD",1730220853711,0.20600575,72813.0,72812.0,0.237339]
["bitfinex","BTCUSD",1730220853921,0.39491004,72813.0,72812.0,0.237339]
["bitfinex","BTCUSD",1730220854122,0.33223956,72813.0,72812.0,0.237339]
["bitfinex","BTCUSD",1730220854964,0.27730356,72813.0,72812.0,0.237339]
["bitfinex","BTCUSD",1730220855195,0.24983556,72813.0,72812.0,0.237339]
["bitfinex","BTCUSD",1730220855617,10.89353232,72814.0,72813.0,0.237338]
["bitfinex","BTCUSD",1730220855828,10.78366432,72814.0,72813.0,0.237338]
["bitfinex","BTCUSD",1730220856056,10.75619732,72814.0,72813.0,0.237338]
["bitfinex","BTCUSD",1730220856764,10.61886232,72814.0,72813.0,0.237338]
["bitfinex","BTCUSD",1730220857635,10.61886232,72814.0,72813.0,0.238338]
["bitfinex","BTCUSD",1730220857849,10.48152732,72814.0,72813.0,0.238338]
["bitfinex","BTCUSD",1730220858720,10.37165932,72814.0,72813.0,0.239338]
["bitfinex","BTCUSD",1730220858941,10.34419232,72814.0,72813.0,0.739338]
["bitfinex","BTCUSD",1730220859168,10.53309661,72814.0,72813.0,0.639338]
["bitfinex","BTCUSD",1730220859388,10.53309661,72814.0,72813.0,0.14620068]
["bitfinex","BTCUSD",1730220859619,10.67643188,72814.0,72813.0,0.26022905]
["bitfinex","BTCUSD",1730220859846,10.67643188,72814.0,72813.0,0.097108]
["bitfinex","BTCUSD",1730220860119,10.67643188,72814.0,72813.0,0.138338]
["bitfinex","BTCUSD",1730220860358,10.67643188,72814.0,72812.0,0.276337]
["bitfinex","BTCUSD",1730220860596,0.14533527,72813.0,72811.0,0.274683]
["bitfinex","BTCUSD",1730220860830,0.16633527,72813.0,72812.0,0.14162878]
["bitfinex","BTCUSD",1730220861251,0.16533527,72813.0,72812.0,0.14162878]
["bitfinex","BTCUSD",1730220861472,0.14233527,72813.0,72812.0,0.14162878]
["bitfinex","BTCUSD",1730220862133,0.08739927,72813.0,72812.0,0.14140478]
["bitfinex","BTCUSD",1730220862352,0.08739927,72813.0,72812.0,0.137115]
["bitfinex","BTCUSD",1730220862600,10.53309661,72814.0,72812.0,0.10428972]
["bitfinex","BTCUSD",1730220862822,10.67643188,72814.0,72813.0,0.24162772]
["bitfinex","BTCUSD",1730220864666,10.67643188,72814.0,72813.0,0.24262772]
["bitfinex","BTCUSD",1730220865031,10.20685732,72814.0,72813.0,0.24262772]
["bitfinex","BTCUSD",1730220865184,10.21185732,72814.0,72813.0,0.24262772]
["bitfinex","BTCUSD",1730220865401,10.20685732,72814.0,72813.0,0.24262772]
["bitfinex","BTCUSD",1730220865607,10.20685732,72814.0,72813.0,0.24362772]
["bitfinex","BTCUSD",1730220865853,10.06952232,72814.0,72813.0,0.239338]
["bitfinex","BTCUSD",1730220865990,10.06952232,72814.0,72813.0,0.24362732]
["bitfinex","BTCUSD",1730220867088,9.93218732,72814.0,72813.0,0.24362732]
["bitfinex","BTCUSD",1730220867690,9.84978632,72814.0,72813.0,0.24362732]
["bitfinex","BTCUSD",1730220867943,9.79485232,72814.0,72813.0,0.24362732]
["bitfinex","BTCUSD",1730220868396,9.79985232,72814.0,72813.0,0.24362732]
["bitfinex","BTCUSD",1730220868629,9.79485232,72814.0,72813.0,0.24362732]
["bitfinex","BTCUSD",1730220868852,9.71245132,72814.0,72813.0,0.36609479]
["bitfinex","BTCUSD",1730220869069,9.65751732,72814.0,72813.0,0.86609479]
["bitfinex","BTCUSD",1730220869281,9.65751732,72814.0,72813.0,0.74528532]
["bitfinex","BTCUSD",1730220869510,9.65751732,72814.0,72813.0,0.74528515]
["bitfinex","BTCUSD",1730220869723,9.63005032,72814.0,72813.0,0.74528515]
["bitfinex","BTCUSD",1730220869908,9.60258332,72814.0,72813.0,0.74528515]
["bitfinex","BTCUSD",1730220870104,9.50400823,72814.0,72813.0,0.74528515]
["bitfinex","BTCUSD",1730220870344,0.005,72799.0,72765.0,0.50200909]
["bitfinex","BTCUSD",1730220870560,0.005,72799.0,72740.0,0.001554]
["bitfinex","BTCUSD",1730220870561,0.37697156,72766.0,72748.0,0.06889211]
["bitfinex","BTCUSD",1730220870779,0.18890429,72749.0,72747.0,0.274925]
["bitfinex","BTCUSD",1730220870995,0.18890429,72766.0,72755.0,0.274893]
["bitfinex","BTCUSD",1730220871200,0.002,72761.0,72756.0,0.0012259]
["bitfinex","BTCUSD",1730220871449,0.002,72761.0,72760.0,0.137438]
["bitfinex","BTCUSD",1730220871667,0.002,72761.0,72757.0,0.274887]
["bitfinex","BTCUSD",1730220871872,0.002,72758.0,72757.0,0.41233]
["bitfinex","BTCUSD",1730220872071,0.025,72758.0,72757.0,0.41188196]
["bitfinex","BTCUSD",1730220872288,0.21390429,72758.0,72757.0,0.3737317]
["bitfinex","BTCUSD",1730220872498,0.002,72753.0,72752.0,0.137453]
["bitfinex","BTCUSD",1730220872647,0.21390429,72753.0,72743.0,0.06879333]
["bitfinex","BTCUSD",1730220872867,0.18890429,72744.0,72743.0,0.13747]
["bitfinex","BTCUSD",1730220873299,0.18890429,72744.0,72743.0,0.23747]
["bitfinex","BTCUSD",1730220873822,0.18890429,72744.0,72737.0,0.24008256]
["bitfinex","BTCUSD",1730220873951,0.023,72743.0,72737.0,0.24008256]
["bitfinex","BTCUSD",1730220874161,0.025,72743.0,72737.0,0.24008256]
["bitfinex","BTCUSD",1730220874821,0.002,72743.0,72737.0,0.24008256]
["bitfinex","BTCUSD",1730220875040,0.002,72740.0,72737.0,0.24008256]
["bitfinex","BTCUSD",1730220875274,0.002,72741.0,72738.0,0.1]
["bitfinex","BTCUSD",1730220875863,0.023,72740.0,72738.0,0.1]
["bitfinex","BTCUSD",1730220876036,0.21390429,72740.0,72738.0,0.1]
["bitfinex","BTCUSD",1730220876416,0.002,72736.0,72731.0,0.00166]
["bitfinex","BTCUSD",1730220876638,0.37780858,72732.0,72731.0,0.00166]
["bitfinex","BTCUSD",1730220876862,0.37780858,72732.0,72731.0,0.00066]
["bitfinex","BTCUSD",1730220877081,0.002,72729.0,72714.0,0.06822883]
["bitfinex","BTCUSD",1730220877289,0.18890429,72715.0,72713.0,0.82402302]
["bitfinex","BTCUSD",1730220877711,0.33223956,72715.0,72708.0,0.26008944]
["bitfinex","BTCUSD",1730220877911,0.18890429,72709.0,72708.0,0.26008944]
["bitfinex","BTCUSD",1730220879695,0.18890429,72709.0,72708.0,0.36008944]
["bitfinex","BTCUSD",1730220880136,0.18890429,72715.0,72709.0,0.1]
["bitfinex","BTCUSD",1730220880351,0.18890429,72715.0,72709.0,0.099]
["bitfinex","BTCUSD",1730220880592,0.18890429,72715.0,72710.0,0.20621391]
["bitfinex","BTCUSD",1730220880915,0.18890429,72720.0,72712.0,0.00499999]
["bitfinex","BTCUSD",1730220881122,0.18890429,72720.0,72713.0,0.00129523]
["bitfinex","BTCUSD",1730220881336,0.18890429,72720.0,72719.0,0.00499999]
["bitfinex","BTCUSD",1730220881962,0.18890429,72726.0,72719.0,0.00477608]
["bitfinex","BTCUSD",1730220882181,0.18890429,72726.0,72719.0,0.00455217]
["bitfinex","BTCUSD",1730220882591,0.18890429,72726.0,72720.0,0.0042953]
["bitfinex","BTCUSD",1730220882763,0.18890429,72726.0,72723.0,0.1]
["bitfinex","BTCUSD",1730220883001,0.002,72725.0,72724.0,0.0042953]
["bitfinex","BTCUSD",1730220884088,0.14533527,72725.0,72724.0,0.0042953]
["bitfinex","BTCUSD",1730220884333,0.14533527,72725.0,72723.0,0.001]
["bitfinex","BTCUSD",1730220884514,0.33223956,72724.0,72723.0,0.001]
["bitfinex","BTCUSD",1730220884740,0.33223956,72724.0,72716.0,0.0042953]
["bitfinex","BTCUSD",1730220884961,0.33223956,72724.0,72711.0,0.1]
["bitfinex","BTCUSD",1730220884962,0.18890429,72719.0,72718.0,0.30621391]
["bitfinex","BTCUSD",1730220885403,0.18890429,72719.0,72718.0,0.1]
["bitfinex","BTCUSD",1730220885652,0.33223956,72719.0,72718.0,0.1]
["bitfinex","BTCUSD",1730220886080,0.14333527,72719.0,72711.0,0.1]
["bitfinex","BTCUSD",1730220886297,0.18890429,72733.0,72721.0,0.00455217]
["bitfinex","BTCUSD",1730220886580,0.18890429,72730.0,72724.0,0.001]
["bitfinex","BTCUSD",1730220886810,0.18890429,72725.0,72724.0,0.001]
["bitfinex","BTCUSD",1730220887030,0.33223956,72725.0,72724.0,0.001]
["bitfinex","BTCUSD",1730220887513,0.33223956,72725.0,72718.0,0.1]
["bitfinex","BTCUSD",1730220887956,0.33223956,72725.0,72718.0,0.101]
["bitfinex","BTCUSD",1730220888210,0.14333527,72724.0,72718.0,0.101]
["bitfinex","BTCUSD",1730220888440,0.14333527,72724.0,72712.0,0.21506138]
["bitfinex","BTCUSD",1730220888648,0.18890429,72725.0,72720.0,0.20621391]
["bitfinex","BTCUSD",1730220888863,0.18890429,72731.0,72718.0,0.00455217]
["bitfinex","BTCUSD",1730220889092,0.14333527,72730.0,72718.0,0.00455217]
["bitfinex","BTCUSD",1730220889329,0.14333527,72730.0,72720.0,0.20621391]
["bitfinex","BTCUSD",1730220889562,0.14333527,72730.0,72718.0,0.00555217]
["bitfinex","BTCUSD",1730220889785,0.14333527,72730.0,72713.0,0.1]
["bitfinex","BTCUSD",1730220889786,0.18890429,72726.0,72716.0,0.00455217]
["bitfinex","BTCUSD",1730220890000,0.33223956,72726.0,72724.0,0.001]
["bitfinex","BTCUSD",1730220890221,0.14333527,72726.0,72724.0,0.001]
["bitfinex","BTCUSD",1730220890874,0.14333527,72726.0,72716.0,0.00455217]
["bitfinex","BTCUSD",1730220891084,0.14333527,72726.0,72721.0,0.1]
["bitfinex","BTCUSD",1730220892162,0.14333527,72726.0,72718.0,0.001]
["bitfinex","BTCUSD",1730220892378,0.14333527,72726.0,72724.0,0.001]
["bitfinex","BTCUSD",1730220892808,0.18890429,72731.0,72719.0,0.00429502]
["bitfinex","BTCUSD",1730220893047,0.14333527,72730.0,72720.0,0.20621391]
["bitfinex","BTCUSD",1730220893260,0.14333527,72730.0,72721.0,0.001]
["bitfinex","BTCUSD",1730220893699,0.14333527,72730.0,72722.0,0.00429504]
["bitfinex","BTCUSD",1730220893912,0.14333527,72730.0,72723.0,0.00429504]
["bitfinex","BTCUSD",1730220894405,0.14333527,72730.0,72721.0,0.10283]
["bitfinex","BTCUSD",1730220894406,0.14333527,72730.0,72724.0,0.00429504]
["bitfinex","BTCUSD",1730220894615,0.14333527,72730.0,72725.0,0.00429504]
["bitfinex","BTCUSD",1730220894827,0.14333527,72730.0,72726.0,0.00429504]
["bitfinex","BTCUSD",1730220895044,0.14333527,72730.0,72727.0,0.00429504]
["bitfinex","BTCUSD",1730220895319,0.18890429,72741.0,72729.0,0.1]
["bitfinex","BTCUSD",1730220895558,0.00166,72752.0,72724.0,0.25]
["bitfinex","BTCUSD",1730220895559,0.20621391,72739.0,72735.0,0.00455217]
["bitfinex","BTCUSD",1730220895786,0.14333527,72739.0,72736.0,0.00429504]
["bitfinex","BTCUSD",1730220896012,0.14333527,72738.0,72737.0,0.00429504]
["bitfinex","BTCUSD",1730220896267,0.18890429,72741.0,72737.0,0.00429504]
["bitfinex","BTCUSD",1730220896492,0.18890429,72741.0,72738.0,0.00429504]
["bitfinex","BTCUSD",1730220896704,0.18890429,72741.0,72732.0,0.00455217]
["bitfinex","BTCUSD",1730220897370,0.14333527,72740.0,72731.0,0.30621391]
["bitfinex","BTCUSD",1730220898220,0.00166,72752.0,72732.0,0.00455217]
["bitfinex","BTCUSD",1730220898221,0.00044783,72750.0,72732.0,0.00455217]
["bitfinex","BTCUSD",1730220898441,0.14333527,72749.0,72732.0,0.00455217]
["bitfinex","BTCUSD",1730220898684,0.14333527,72749.0,72736.0,0.001]
["bitfinex","BTCUSD",1730220898904,0.14333527,72749.0,72732.0,0.00455217]
["bitfinex","BTCUSD",1730220899623,0.18890429,72747.0,72732.0,0.00455217]
["bitfinex","BTCUSD",1730220899857,0.14333527,72746.0,72732.0,0.00455217]
["bitfinex","BTCUSD",1730220900074,0.14333527,72746.0,72736.0,0.001]
["bitfinex","BTCUSD",1730220900307,0.18890429,72740.0,72736.0,0.001]
["bitfinex","BTCUSD",1730220900523,0.14333527,72739.0,72736.0,0.001]
["bitfinex","BTCUSD",1730220900768,0.14333527,72739.0,72731.0,0.20621391]
["bitfinex","BTCUSD",1730220900769,0.14333527,72739.0,72731.0,0.10721391]
["bitfinex","BTCUSD",1730220901036,0.14333527,72739.0,72727.0,0.00455217]
["bitfinex","BTCUSD",1730220901239,0.18890429,72750.0,72733.0,0.00455217]
["bitfinex","BTCUSD",1730220901458,0.14333527,72749.0,72733.0,0.00455217]
["bitfinex","BTCUSD",1730220901673,0.33223956,72749.0,72734.0,0.20621391]
["bitfinex","BTCUSD",1730220901946,0.33223956,72749.0,72735.0,0.1]
["bitfinex","BTCUSD",1730220902176,0.33223956,72749.0,72735.0,0.09977609]
["bitfinex","BTCUSD",1730220903138,0.14333527,72749.0,72737.0,0.0795]
["bitfinex","BTCUSD",1730220903370,0.33223956,72749.0,72737.0,0.0795]
["bitfinex","BTCUSD",1730220904505,0.18890429,72744.0,72737.0,0.0795]
["bitfinex","BTCUSD",1730220904968,0.18890429,72744.0,72735.0,0.10432826]
["bitfinex","BTCUSD",1730220904969,0.18890429,72744.0,72735.0,0.09977609]
["bitfinex","BTCUSD",1730220905404,0.14333527,72743.0,72734.0,0.001]
["bitfinex","BTCUSD",1730220905642,0.18890429,72749.0,72735.0,0.00455217]
["bitfinex","BTCUSD",1730220905862,0.14333527,72748.0,72737.0,0.001]
["bitfinex","BTCUSD",1730220906330,0.14333527,72748.0,72734.0,0.00455217]
["bitfinex","BTCUSD",1730220906548,0.14333527,72748.0,72733.0,0.30621391]
["bitfinex","BTCUSD",1730220906549,0.18890429,72744.0,72733.0,0.30621391]
["bitfinex","BTCUSD",1730220906769,0.33223956,72744.0,72735.0,0.002]
["bitfinex","BTCUSD",1730220906996,0.33223956,72744.0,72735.0,0.001]
["bitfinex","BTCUSD",1730220907458,0.33223956,72744.0,72733.0,0.30621391]
["bitfinex","BTCUSD",1730220907684,0.33223956,72744.0,72737.0,0.001]
["bitfinex","BTCUSD",1730220909918,0.33223956,72744.0,72733.0,0.30721391]
["bitfinex","BTCUSD",1730220909928,0.00166,72749.0,72733.0,0.30721391]
["bitfinex","BTCUSD",1730220909929,0.00166,72749.0,72742.0,0.1]
["bitfinex","BTCUSD",1730220910139,0.00166,72749.0,72748.0,0.23746]
["bitfinex","BTCUSD",1730220910365,0.18419695,72756.0,72755.0,0.237447]
["bitfinex","BTCUSD",1730220910596,0.00044783,72761.0,72760.0,0.237438]
["bitfinex","BTCUSD",1730220910844,0.33268739,72761.0,72760.0,0.237438]
["bitfinex","BTCUSD",1730220911996,0.33223956,72761.0,72760.0,0.44365191]
["bitfinex","BTCUSD",1730220912224,0.33223956,72761.0,72760.0,0.23676618]
["bitfinex","BTCUSD",1730220912455,0.52159168,72761.0,72760.0,0.18098053]
["bitfinex","BTCUSD",1730220912696,0.52159168,72761.0,72760.0,0.237438]
["bitfinex","BTCUSD",1730220912697,0.33268739,72761.0,72760.0,0.237438]
["bitfinex","BTCUSD",1730220913181,0.33268739,72761.0,72760.0,0.22358608]
["bitfinex","BTCUSD",1730220913182,0.54459168,72761.0,72760.0,0.22358608]
["bitfinex","BTCUSD",1730220913395,0.00044783,72756.0,72755.0,0.137447]
["bitfinex","BTCUSD",1730220913628,0.35568739,72756.0,72755.0,0.137447]
["bitfinex","BTCUSD",1730220914304,0.00044783,72748.0,72747.0,0.380386]
["bitfinex","BTCUSD",1730220914533,0.33268739,72748.0,72747.0,0.380386]
["bitfinex","BTCUSD",1730220915231,0.33223956,72748.0,72747.0,0.380386]
["bitfinex","BTCUSD",1730220915459,0.33268739,72748.0,72747.0,0.380386]
["bitfinex","BTCUSD",1730220915906,0.33268739,72748.0,72747.0,0.480386]
["bitfinex","BTCUSD",1730220916607,0.20621391,72771.0,72747.0,0.480386]
["bitfinex","BTCUSD",1730220916608,0.18890429,72754.0,72753.0,0.137451]
["bitfinex","BTCUSD",1730220916828,0.33223956,72754.0,72753.0,0.237451]
["bitfinex","BTCUSD",1730220917280,0.33223956,72754.0,72748.0,0.549842]
["bitfinex","BTCUSD",1730220917281,0.00044783,72759.0,72758.0,0.137441]
["bitfinex","BTCUSD",1730220917498,0.33268739,72759.0,72758.0,0.237441]
["bitfinex","BTCUSD",1730220917685,0.3118288,72759.0,72758.0,0.237441]
["bitfinex","BTCUSD",1730220920112,0.3118288,72759.0,72758.0,0.238441]
["bitfinex","BTCUSD",1730220920791,0.28091816,72759.0,72758.0,0.238441]
["bitfinex","BTCUSD",1730220921017,0.28257816,72759.0,72758.0,0.238441]
["bitfinex","BTCUSD",1730220921245,0.28257816,72759.0,72758.0,0.239441]
["bitfinex","BTCUSD",1730220921673,0.28257816,72759.0,72758.0,0.238441]
["bitfinex","BTCUSD",1730220922893,0.27266258,72759.0,72758.0,0.238441]
["bitfinex","BTCUSD",1730220923100,0.14499527,72759.0,72758.0,0.238441]
["bitfinex","BTCUSD",1730220923343,0.14499527,72759.0,72758.0,0.237441]
["bitfinex","BTCUSD",1730220923685,0.14499527,72759.0,72758.0,0.238441]
["bitfinex","BTCUSD",1730220923919,0.14499527,72759.0,72758.0,0.239441]
["bitfinex","BTCUSD",1730220924135,0.14499527,72759.0,72758.0,0.238441]
["bitfinex","BTCUSD",1730220924339,0.14499527,72759.0,72758.0,0.001]
["bitfinex","BTCUSD",1730220924340,0.29566258,72759.0,72758.0,0.001]
["bitfinex","BTCUSD",1730220924545,0.29566258,72759.0,72758.0,0.139441]
["bitfinex","BTCUSD",1730220924770,0.29566258,72759.0,72758.0,0.138441]
["bitfinex","BTCUSD",1730220924982,0.29566258,72759.0,72746.0,0.04080683]
["bitfinex","BTCUSD",1730220924983,0.023,72758.0,72746.0,0.274927]
["bitfinex","BTCUSD",1730220925242,0.16633527,72755.0,72754.0,0.137448]
["bitfinex","BTCUSD",1730220925453,0.16633527,72755.0,72752.0,0.20621391]
["bitfinex","BTCUSD",1730220925454,0.023,72754.0,72752.0,0.274904]
["bitfinex","BTCUSD",1730220925642,0.023,72754.0,72753.0,0.137451]
["bitfinex","BTCUSD",1730220925870,0.023,72755.0,72754.0,0.237449]
["bitfinex","BTCUSD",1730220926631,0.18942554,72755.0,72754.0,0.237449]
["bitfinex","BTCUSD",1730220926977,0.21242554,72755.0,72754.0,0.237449]
["bitfinex","BTCUSD",1730220927647,0.023,72754.0,72753.0,0.1]
["bitfinex","BTCUSD",1730220927885,0.16633527,72754.0,72753.0,0.1]
["bitfinex","BTCUSD",1730220928128,0.16633527,72754.0,72743.0,0.20621391]
["bitfinex","BTCUSD",1730220928362,0.21242554,72744.0,72743.0,0.14247661]
["bitfinex","BTCUSD",1730220928595,0.21242554,72744.0,72735.0,0.04088189]
["bitfinex","BTCUSD",1730220928596,0.023,72743.0,72733.0,0.2470958]
["bitfinex","BTCUSD",1730220928830,0.14333527,72742.0,72741.0,0.137472]
["bitfinex","BTCUSD",1730220929045,0.023,72741.0,72740.0,0.137475]
["bitfinex","BTCUSD",1730220929271,0.37254918,72741.0,72740.0,0.137475]
["bitfinex","BTCUSD",1730220929487,0.37254918,72741.0,72732.0,0.04171189]
["bitfinex","BTCUSD",1730220929488,0.35276081,72741.0,72733.0,0.274978]
["bitfinex","BTCUSD",1730220929706,0.35276081,72741.0,72734.0,0.274974]
["bitfinex","BTCUSD",1730220929707,0.14333527,72736.0,72734.0,0.274974]
["bitfinex","BTCUSD",1730220929925,0.37885108,72735.0,72733.0,0.274978]
["bitfinex","BTCUSD",1730220930174,0.37885108,72735.0,72734.0,0.137487]
["bitfinex","BTCUSD",1730220930175,0.18942554,72735.0,72734.0,0.137487]
["bitfinex","BTCUSD",1730220930594,0.33276081,72735.0,72734.0,0.237487]
["bitfinex","BTCUSD",1730220931252,0.33276081,72735.0,72734.0,0.1]
["bitfinex","BTCUSD",1730220931473,0.35576081,72735.0,72734.0,0.237487]
["bitfinex","BTCUSD",1730220932181,0.35576081,72735.0,72734.0,0.238487]
["bitfinex","BTCUSD",1730220933317,0.54518635,72735.0,72734.0,0.001]
["bitfinex","BTCUSD",1730220933529,0.54518635,72735.0,72734.0,0.03832999]
["bitfinex","BTCUSD",1730220933742,0.35576081,72735.0,72734.0,0.17681699]
["bitfinex","BTCUSD",1730220933946,0.35576081,72735.0,72734.0,0.17581699]
["bitfinex","BTCUSD",1730220934376,0.35576081,72735.0,72734.0,0.17781699]
["bitfinex","BTCUSD",1730220934826,0.35576081,72735.0,72734.0,0.17681699]
["bitfinex","BTCUSD",1730220935040,0.35576081,72735.0,72734.0,0.17581699]
["bitfinex","BTCUSD",1730220935273,0.35576081,72735.0,72734.0,0.17681699]
["bitfinex","BTCUSD",1730220935512,0.35576081,72735.0,72734.0,0.17781699]
["bitfinex","BTCUSD",1730220935732,0.33276081,72735.0,72734.0,0.17781699]
["bitfinex","BTCUSD",1730220937157,0.14333527,72735.0,72734.0,0.17781699]
["bitfinex","BTCUSD",1730220938038,0.14333527,72735.0,72734.0,0.17681699]
["bitfinex","BTCUSD",1730220938282,0.14337527,72735.0,72734.0,0.17681699]
["bitfinex","BTCUSD",1730220938931,0.14337527,72735.0,72734.0,0.17781699]
["bitfinex","BTCUSD",1730220940568,0.14337527,72735.0,72734.0,0.17681699]
["bitfinex","BTCUSD",1730220940820,0.14337527,72735.0,72734.0,0.17581699]
["bitfinex","BTCUSD",1730220941033,0.16637527,72735.0,72734.0,0.17781699]
["bitfinex","BTCUSD",1730220941470,0.21637527,72735.0,72734.0,0.17581699]
["bitfinex","BTCUSD",1730220941685,0.19337527,72735.0,72734.0,0.17681699]
["bitfinex","BTCUSD",1730220941900,0.19337527,72735.0,72734.0,0.17781699]
["bitfinex","BTCUSD",1730220942115,0.19337527,72735.0,72734.0,0.17681699]
["bitfinex","BTCUSD",1730220943232,0.21637527,72735.0,72734.0,0.17681699]
["bitfinex","BTCUSD",1730220944001,0.19337527,72735.0,72734.0,0.17581699]
["bitfinex","BTCUSD",1730220944214,0.19337527,72735.0,72734.0,0.17681699]
["bitfinex","BTCUSD",1730220944643,0.19337527,72735.0,72734.0,0.17781699]
["bitfinex","BTCUSD",1730220944864,0.19337527,72735.0,72734.0,0.17681699]
["bitfinex","BTCUSD",1730220945089,0.19337527,72735.0,72734.0,0.17781699]
["bitfinex","BTCUSD",1730220945524,0.19337527,72735.0,72734.0,0.17864699]
["bitfinex","BTCUSD",1730220945716,0.19503527,72735.0,72734.0,0.17764699]
["bitfinex","BTCUSD",1730220946141,0.19503527,72735.0,72734.0,0.17864699]
["bitfinex","BTCUSD",1730220946347,0.19503527,72735.0,72734.0,0.21953482]
["bitfinex","BTCUSD",1730220946820,0.19503527,72735.0,72734.0,0.44424699]
["bitfinex","BTCUSD",1730220946821,0.0517,72735.0,72734.0,0.44424699]
["bitfinex","BTCUSD",1730220947282,0.19503527,72735.0,72734.0,0.54646658]
["bitfinex","BTCUSD",1730220947488,0.19503527,72735.0,72734.0,0.44424699]
["bitfinex","BTCUSD",1730220947707,0.19503527,72735.0,72734.0,0.52600058]
["bitfinex","BTCUSD",1730220947948,0.19503527,72735.0,72734.0,0.44424699]
["bitfinex","BTCUSD",1730220948212,0.19503527,72735.0,72734.0,0.52600058]
["bitfinex","BTCUSD",1730220948659,0.32278598,72735.0,72734.0,0.44424699]
["bitfinex","BTCUSD",1730220948874,0.19503527,72735.0,72734.0,0.44424699]
["bitfinex","BTCUSD",1730220949078,0.19503527,72735.0,72734.0,0.52600058]
["bitfinex","BTCUSD",1730220949307,0.19503527,72735.0,72734.0,0.50556844]
["bitfinex","BTCUSD",1730220949784,0.19503527,72735.0,72734.0,0.44424699]
["bitfinex","BTCUSD",1730220949785,0.0517,72735.0,72734.0,0.44424699]
["bitfinex","BTCUSD",1730220950004,0.0517,72735.0,72734.0,0.54644834]
["bitfinex","BTCUSD",1730220950438,0.0517,72735.0,72734.0,0.44424699]
["bitfinex","BTCUSD",1730220950893,0.12775071,72754.0,72734.0,0.44424699]
["bitfinex","BTCUSD",1730220950894,0.054955,72795.0,72750.0,0.2932]
["bitfinex","BTCUSD",1730220951129,0.12775071,72762.0,72758.0,0.237441]
["bitfinex","BTCUSD",1730220951361,0.12775071,72776.0,72758.0,0.29871121]
["bitfinex","BTCUSD",1730220951803,0.12775071,72776.0,72758.0,0.237441]
["bitfinex","BTCUSD",1730220952039,0.27274598,72759.0,72758.0,0.237441]
["bitfinex","BTCUSD",1730220952457,0.2505308,72759.0,72758.0,0.238441]
["bitfinex","BTCUSD",1730220952668,0.12775071,72763.0,72759.0,0.1]
["bitfinex","BTCUSD",1730220952876,0.12775071,72763.0,72759.0,0.29869875]
["bitfinex","BTCUSD",1730220953085,0.12775071,72763.0,72759.0,0.23744]
["bitfinex","BTCUSD",1730220953300,0.14337527,72760.0,72759.0,0.23744]
["bitfinex","BTCUSD",1730220953718,0.27112598,72760.0,72759.0,0.23744]
["bitfinex","BTCUSD",1730220953933,0.29412598,72760.0,72759.0,0.23744]
["bitfinex","BTCUSD",1730220954370,0.16637527,72760.0,72759.0,0.23744]
["bitfinex","BTCUSD",1730220955011,0.16637527,72760.0,72759.0,0.23844]
["bitfinex","BTCUSD",1730220955225,0.16637527,72760.0,72759.0,0.23744]
["bitfinex","BTCUSD",1730220955645,0.16637527,72760.0,72759.0,0.23844]
["bitfinex","BTCUSD",1730220958533,0.14337527,72760.0,72759.0,0.52234169]
["bitfinex","BTCUSD",1730220958776,0.14337527,72760.0,72759.0,0.31488389]
["bitfinex","BTCUSD",1730220959019,0.14337527,72760.0,72759.0,0.35699779]
["bitfinex","BTCUSD",1730220959252,0.14337527,72760.0,72759.0,0.35631035]
["bitfinex","BTCUSD",1730220959492,0.14420527,72760.0,72759.0,0.31544034]
["bitfinex","BTCUSD",1730220959706,0.14420527,72760.0,72759.0,0.35631035]
["bitfinex","BTCUSD",1730220959923,0.14420527,72760.0,72759.0,0.35382257]
["bitfinex","BTCUSD",1730220960063,0.14420527,72760.0,72759.0,0.31295256]
["bitfinex","BTCUSD",1730220960494,0.16720527,72760.0,72759.0,0.23775256]
["bitfinex","BTCUSD",1730220960849,0.14420527,72760.0,72759.0,0.24024034]
["bitfinex","BTCUSD",1730220961201,0.14420527,72760.0,72759.0,0.23924034]
["bitfinex","BTCUSD",1730220961406,0.14420527,72760.0,72759.0,0.23675256]
["bitfinex","BTCUSD",1730220961787,0.16720527,72760.0,72759.0,0.23875256]
["bitfinex","BTCUSD",1730220962001,0.16720527,72760.0,72759.0,0.23775256]
["bitfinex","BTCUSD",1730220962222,0.14420527,72760.0,72759.0,0.23675256]
["bitfinex","BTCUSD",1730220962403,0.14420527,72760.0,72759.0,0.23775256]
["bitfinex","BTCUSD",1730220962849,0.14420527,72760.0,72759.0,0.23675256]
["bitfinex","BTCUSD",1730220963059,0.14420527,72760.0,72759.0,0.23775256]
["bitfinex","BTCUSD",1730220963264,0.02420527,72760.0,72759.0,0.23875256]
["bitfinex","BTCUSD",1730220963918,0.02420527,72760.0,72759.0,0.24120786]
["bitfinex","BTCUSD",1730220964757,0.02420527,72760.0,72759.0,0.23920786]
["bitfinex","BTCUSD",1730220964965,0.02420527,72760.0,72759.0,0.24020786]
["bitfinex","BTCUSD",1730220965368,0.02420527,72760.0,72759.0,0.24120786]
["bitfinex","BTCUSD",1730220965574,0.02420527,72760.0,72759.0,0.24020786]
["bitfinex","BTCUSD",1730220965785,0.02420527,72760.0,72759.0,0.23920786]
["bitfinex","BTCUSD",1730220965991,0.02420527,72760.0,72759.0,0.28107134]
["bitfinex","BTCUSD",1730220966196,0.02420527,72760.0,72759.0,0.24120786]
["bitfinex","BTCUSD",1730220966629,0.02420527,72760.0,72759.0,0.28206772]
["bitfinex","BTCUSD",1730220966849,0.02420527,72760.0,72759.0,0.27961243]
["bitfinex","BTCUSD",1730220967075,0.02420527,72760.0,72759.0,0.23875256]
["bitfinex","BTCUSD",1730220968319,0.02420527,72760.0,72759.0,0.23775256]
["bitfinex","BTCUSD",1730220968724,0.04720527,72760.0,72759.0,0.23675256]
["bitfinex","BTCUSD",1730220969360,0.04720527,72760.0,72759.0,0.23875256]
["bitfinex","BTCUSD",1730220969573,0.04720527,72760.0,72759.0,0.23775256]
["bitfinex","BTCUSD",1730220969772,0.04720527,72760.0,72759.0,0.23675256]
["bitfinex","BTCUSD",1730220969994,0.04720527,72760.0,72759.0,0.23775256]
["bitfinex","BTCUSD",1730220970194,0.04720527,72760.0,72759.0,0.23990092]
["bitfinex","BTCUSD",1730220970403,0.02420527,72760.0,72759.0,0.23990092]
["bitfinex","BTCUSD",1730220970656,0.00083,72760.0,72759.0,0.28074392]
["bitfinex","BTCUSD",1730220970861,0.00083,72760.0,72759.0,0.23990092]
["bitfinex","BTCUSD",1730220971914,0.14416527,72760.0,72759.0,0.23990092]
["bitfinex","BTCUSD",1730220972134,0.14416527,72760.0,72759.0,0.23675256]
["bitfinex","BTCUSD",1730220972486,0.16716527,72760.0,72759.0,0.24090092]
["bitfinex","BTCUSD",1730220972686,0.16716527,72760.0,72759.0,0.13944]
["bitfinex","BTCUSD",1730220972891,0.16716527,72760.0,72759.0,0.13844]
["bitfinex","BTCUSD",1730220973147,0.16716527,72760.0,72759.0,0.14158836]
["bitfinex","BTCUSD",1730220973352,0.14416527,72760.0,72759.0,0.14058836]
["bitfinex","BTCUSD",1730220973558,0.14416527,72760.0,72759.0,0.13958836]
["bitfinex","BTCUSD",1730220974139,0.14416527,72760.0,72759.0,0.23958836]
["bitfinex","BTCUSD",1730220974342,0.14420527,72760.0,72759.0,0.23958836]
["bitfinex","BTCUSD",1730220974555,0.14420527,72760.0,72759.0,0.28040615]
["bitfinex","BTCUSD",1730220974882,0.13696721,72760.0,72759.0,0.23958836]
["bitfinex","BTCUSD",1730220975063,0.13696721,72760.0,72759.0,0.1439645]
["bitfinex","BTCUSD",1730220975264,0.13696721,72760.0,72759.0,0.2814045]
["bitfinex","BTCUSD",1730220975464,0.13696721,72760.0,72759.0,0.2824045]
["bitfinex","BTCUSD",1730220975671,0.13696721,72760.0,72759.0,0.2814045]
["bitfinex","BTCUSD",1730220975844,0.13696721,72760.0,72759.0,0.2804045]
["bitfinex","BTCUSD",1730220976050,0.13696721,72760.0,72759.0,0.24058836]
["bitfinex","BTCUSD",1730220976250,0.13696721,72760.0,72759.0,0.24158836]
["bitfinex","BTCUSD",1730220976251,4e-05,72760.0,72759.0,0.24158836]
["bitfinex","BTCUSD",1730220976487,4e-05,72760.0,72759.0,0.24058836]
["bitfinex","BTCUSD",1730220976634,0.12779071,72760.0,72759.0,0.49626507]
["bitfinex","BTCUSD",1730220976835,0.12779071,72760.0,72759.0,0.43504]
["bitfinex","BTCUSD",1730220977088,0.12779071,72760.0,72759.0,0.43704]
["bitfinex","BTCUSD",1730220977867,0.20621391,72789.0,72767.0,0.274848]
["bitfinex","BTCUSD",1730220977868,0.12775071,72777.0,72767.0,0.274848]
["bitfinex","BTCUSD",1730220978060,0.12775071,72777.0,72775.0,0.237409]
["bitfinex","BTCUSD",1730220978061,0.34954918,72776.0,72775.0,0.237409]
["bitfinex","BTCUSD",1730220978290,0.14333527,72776.0,72775.0,0.237409]
["bitfinex","BTCUSD",1730220979125,0.14333527,72776.0,72775.0,0.232409]
["bitfinex","BTCUSD",1730220980104,0.14333527,72776.0,72775.0,0.233409]
["bitfinex","BTCUSD",1730220980532,0.29408598,72776.0,72775.0,0.233409]
["bitfinex","BTCUSD",1730220981434,0.16633527,72776.0,72775.0,0.233409]
["bitfinex","BTCUSD",1730220981901,0.29408598,72776.0,72775.0,0.233409]
["bitfinex","BTCUSD",1730220983300,0.16716527,72776.0,72775.0,0.233409]
["bitfinex","BTCUSD",1730220983530,0.29491598,72776.0,72775.0,0.233409]
["bitfinex","BTCUSD",1730220983735,0.29491598,72776.0,72775.0,0.001]
["bitfinex","BTCUSD",1730220983957,0.29491598,72776.0,72775.0,0.238409]
["bitfinex","BTCUSD",1730220984156,0.29491598,72776.0,72775.0,0.101]
["bitfinex","BTCUSD",1730220984734,0.29491598,72776.0,72775.0,0.238409]
["bitfinex","BTCUSD",1730220985212,0.29491598,72776.0,72766.0,0.274853]
["bitfinex","BTCUSD",1730220985213,0.023,72775.0,72766.0,0.274853]
["bitfinex","BTCUSD",1730220985429,0.023,72766.0,72764.0,0.274861]
["bitfinex","BTCUSD",1730220985628,0.12775071,72767.0,72764.0,0.274861]
["bitfinex","BTCUSD",1730220985629,0.16633527,72765.0,72764.0,0.412291]
["bitfinex","BTCUSD",1730220987256,0.16633527,72765.0,72764.0,0.513291]
["bitfinex","BTCUSD",1730220987942,0.16633527,72765.0,72764.0,0.512291]
["bitfinex","BTCUSD",1730220988164,0.14333527,72765.0,72764.0,0.55476323]
["bitfinex","BTCUSD",1730220988401,0.14333527,72765.0,72764.0,0.59557406]
["bitfinex","BTCUSD",1730220988887,0.14333527,72765.0,72764.0,0.512291]
["bitfinex","BTCUSD",1730220989353,0.14337527,72765.0,72764.0,0.512291]
["bitfinex","BTCUSD",1730220991141,0.16637527,72765.0,72764.0,0.512291]
["bitfinex","BTCUSD",1730220991593,0.16637527,72765.0,72764.0,0.52387242]
["bitfinex","BTCUSD",1730220991594,0.14337527,72765.0,72764.0,0.52387242]
["bitfinex","BTCUSD",1730220992032,4e-05,72765.0,72764.0,0.80087242]
["bitfinex","BTCUSD",1730220992738,0.14337527,72765.0,72764.0,0.789291]
["bitfinex","BTCUSD",1730220992961,0.14337527,72765.0,72764.0,0.80087242]
["bitfinex","BTCUSD",1730220993195,0.14337527,72765.0,72764.0,0.80187242]
["bitfinex","BTCUSD",1730220993640,0.16637527,72765.0,72764.0,0.80087242]
["bitfinex","BTCUSD",1730220993970,0.16637527,72765.0,72764.0,0.594891]
["bitfinex","BTCUSD",1730220994210,0.16637527,72765.0,72764.0,0.513291]
["bitfinex","BTCUSD",1730220994432,0.16637527,72765.0,72764.0,0.512291]
["bitfinex","BTCUSD",1730220994657,0.16637527,72765.0,72764.0,0.61558746]
["bitfinex","BTCUSD",1730220994872,0.16637527,72765.0,72764.0,0.513291]
["bitfinex","BTCUSD",1730220995072,0.16637527,72765.0,72764.0,0.61559248]
["bitfinex","BTCUSD",1730220995300,0.1354631,72765.0,72764.0,0.513291]
["bitfinex","BTCUSD",1730220995923,0.1354631,72765.0,72764.0,0.61568816]
["bitfinex","BTCUSD",1730220996355,0.1354631,72765.0,72764.0,0.512291]
["bitfinex","BTCUSD",1730220996579,0.1354631,72765.0,72764.0,0.513291]
["bitfinex","BTCUSD",1730220997029,0.1354631,72765.0,72764.0,0.512291]
["bitfinex","BTCUSD",1730220997456,0.1354631,72765.0,72764.0,0.514949]
["bitfinex","BTCUSD",1730221001567,0.1354631,72765.0,72764.0,0.102658]
["bitfinex","BTCUSD",1730221001787,0.26321381,72765.0,72764.0,0.1845867]
["bitfinex","BTCUSD",1730221002229,0.26321381,72765.0,72761.0,0.10241088]
["bitfinex","BTCUSD",1730221002230,0.023,72764.0,72753.0,0.37731288]
["bitfinex","BTCUSD",1730221002446,0.023,72764.0,72757.0,0.137443]
["bitfinex","BTCUSD",1730221002660,0.25550142,72758.0,72756.0,0.137445]
["bitfinex","BTCUSD",1730221002868,0.02928963,72757.0,72747.0,0.37733388]
["bitfinex","BTCUSD",1730221003082,0.15075071,72748.0,72747.0,0.412385]
["bitfinex","BTCUSD",1730221003283,0.15724397,72748.0,72747.0,0.412385]
["bitfinex","BTCUSD",1730221003708,0.30057924,72748.0,72747.0,0.412385]
["bitfinex","BTCUSD",1730221003914,0.30057924,72748.0,72747.0,0.359385]
["bitfinex","BTCUSD",1730221004344,0.30057924,72748.0,72747.0,0.459385]
["bitfinex","BTCUSD",1730221004759,0.30057924,72748.0,72747.0,0.460385]
["bitfinex","BTCUSD",1730221005580,0.29408598,72748.0,72747.0,0.238462]
["bitfinex","BTCUSD",1730221005980,0.29408598,72748.0,72747.0,0.001]
["bitfinex","BTCUSD",1730221006188,0.29408598,72748.0,72744.0,0.06207392]
["bitfinex","BTCUSD",1730221006189,0.023,72747.0,72744.0,0.06207392]
["bitfinex","BTCUSD",1730221006402,0.27108598,72748.0,72744.0,0.06207392]
["bitfinex","BTCUSD",1730221006403,0.16633527,72745.0,72744.0,0.06207392]
["bitfinex","BTCUSD",1730221006580,0.023,72744.0,72740.0,0.137475]
["bitfinex","BTCUSD",1730221006830,0.15075071,72742.0,72741.0,0.137473]
["bitfinex","BTCUSD",1730221007033,0.023,72741.0,72734.0,0.00083]
["bitfinex","BTCUSD",1730221007243,0.023,72741.0,72740.0,0.137474]
["bitfinex","BTCUSD",1730221007461,0.16633527,72741.0,72740.0,0.137474]
["bitfinex","BTCUSD",1730221008328,0.16633527,72741.0,72740.0,0.237474]
["bitfinex","BTCUSD",1730221009804,0.29408598,72741.0,72740.0,0.237474]
["bitfinex","BTCUSD",1730221011789,0.27108598,72741.0,72740.0,0.312674]
["bitfinex","BTCUSD",1730221012011,0.14333527,72741.0,72740.0,0.312674]
["bitfinex","BTCUSD",1730221012225,0.14333527,72741.0,72740.0,0.314332]
["bitfinex","BTCUSD",1730221012226,0.27108598,72741.0,72740.0,0.314332]
["bitfinex","BTCUSD",1730221013320,0.27108598,72741.0,72740.0,0.35517143]
["bitfinex","BTCUSD",1730221013939,0.27108598,72741.0,72740.0,0.35517255]
["bitfinex","BTCUSD",1730221014137,0.29408598,72741.0,72740.0,0.314332]
["bitfinex","BTCUSD",1730221015506,0.29408598,72741.0,72740.0,0.239132]
["bitfinex","BTCUSD",1730221024045,0.16633527,72741.0,72740.0,0.239132]
["bitfinex","BTCUSD",1730221024332,0.14333527,72741.0,72740.0,0.239132]
["bitfinex","BTCUSD",1730221024574,0.14333527,72741.0,72740.0,0.27997255]
["bitfinex","BTCUSD",1730221025265,0.14333527,72741.0,72740.0,0.239132]
["bitfinex","BTCUSD",1730221025486,0.14333527,72741.0,72740.0,0.508932]
["bitfinex","BTCUSD",1730221025708,0.00083,72748.0,72747.0,0.005]
["bitfinex","BTCUSD",1730221025932,0.35037918,72748.0,72747.0,0.59368556]
["bitfinex","BTCUSD",1730221026169,0.14416527,72748.0,72747.0,0.59368556]
["bitfinex","BTCUSD",1730221026415,0.14416527,72748.0,72747.0,0.512262]
["bitfinex","BTCUSD",1730221027124,0.00083,72748.0,72747.0,0.61403571]
["bitfinex","BTCUSD",1730221027577,0.12775071,72759.0,72758.0,0.237441]
["bitfinex","BTCUSD",1730221027801,0.27108598,72759.0,72758.0,0.237441]
["bitfinex","BTCUSD",1730221028728,0.29408598,72759.0,72758.0,0.237441]
["bitfinex","BTCUSD",1730221029721,0.29408598,72759.0,72758.0,0.27815365]
["bitfinex","BTCUSD",1730221029927,0.29408598,72759.0,72758.0,0.237441]
["bitfinex","BTCUSD",1730221030935,0.29408598,72759.0,72758.0,0.27815113]
["bitfinex","BTCUSD",1730221031141,0.29408598,72759.0,72758.0,0.237441]
["bitfinex","BTCUSD",1730221034058,0.29408598,72759.0,72758.0,0.27815142]
["bitfinex","BTCUSD",1730221034493,0.29408598,72759.0,72758.0,0.237441]
["bitfinex","BTCUSD",1730221034700,0.14333527,72759.0,72758.0,0.312541]
["bitfinex","BTCUSD",1730221034912,0.14333527,72759.0,72758.0,0.493041]
["bitfinex","BTCUSD",1730221035339,0.14333527,72759.0,72758.0,0.59482263]
["bitfinex","BTCUSD",1730221035547,0.14333527,72759.0,72758.0,0.493041]
["bitfinex","BTCUSD",1730221036895,0.27108598,72759.0,72758.0,0.493041]
["bitfinex","BTCUSD",1730221037749,0.27108598,72759.0,72758.0,0.59482205]
["bitfinex","BTCUSD",1730221037966,0.27108598,72759.0,72758.0,0.493041]
["bitfinex","BTCUSD",1730221038175,0.14333527,72759.0,72758.0,0.59483018]
["bitfinex","BTCUSD",1730221038434,0.14333527,72759.0,72758.0,0.59484611]
["bitfinex","BTCUSD",1730221038675,0.29408598,72759.0,72758.0,0.493041]
["bitfinex","BTCUSD",1730221038883,0.29408598,72759.0,72758.0,0.57449087]
["bitfinex","BTCUSD",1730221039105,0.29408598,72759.0,72758.0,0.212541]
["bitfinex","BTCUSD",1730221039809,0.29491598,72759.0,72758.0,0.212541]
["bitfinex","BTCUSD",1730221040442,0.29491598,72759.0,72758.0,0.312541]
["bitfinex","BTCUSD",1730221042316,0.29491598,72759.0,72758.0,0.35327938]
["bitfinex","BTCUSD",1730221042740,0.29491598,72759.0,72758.0,0.312541]
["bitfinex","BTCUSD",1730221042969,0.29491598,72759.0,72758.0,0.35327938]
["bitfinex","BTCUSD",1730221043379,0.29491598,72759.0,72758.0,0.37363702]
["bitfinex","BTCUSD",1730221044645,0.29491598,72759.0,72758.0,0.312541]
["bitfinex","BTCUSD",1730221045301,0.29491598,72759.0,72758.0,0.37368642]
["bitfinex","BTCUSD",1730221045543,0.29491598,72759.0,72758.0,0.37368789]
["bitfinex","BTCUSD",1730221045786,0.42266669,72759.0,72758.0,0.237441]
["bitfinex","BTCUSD",1730221046009,0.29491598,72759.0,72758.0,0.27821298]
["bitfinex","BTCUSD",1730221046252,0.29491598,72759.0,72758.0,0.237441]
["bitfinex","BTCUSD",1730221046502,0.023,72758.0,72754.0,0.137448]
["bitfinex","BTCUSD",1730221046751,0.023,72754.0,72753.0,0.137451]
["bitfinex","BTCUSD",1730221047002,0.16633527,72754.0,72753.0,0.137451]
["bitfinex","BTCUSD",1730221047229,0.16633527,72754.0,72748.0,0.274919]
["bitfinex","BTCUSD",1730221047230,0.17263489,72754.0,72750.0,0.04077198]
["bitfinex","BTCUSD",1730221047456,0.12775071,72749.0,72748.0,0.13746]
["bitfinex","BTCUSD",1730221047681,0.29408598,72749.0,72748.0,0.412381]
["bitfinex","BTCUSD",1730221047905,0.30029366,72749.0,72748.0,0.412381]
["bitfinex","BTCUSD",1730221048418,0.30029366,72749.0,72748.0,0.47353305]
["bitfinex","BTCUSD",1730221048642,0.00083,72759.0,72753.0,0.005]
["bitfinex","BTCUSD",1730221048878,0.00083,72759.0,72748.0,0.1948]
["bitfinex","BTCUSD",1730221048879,0.00083,72759.0,72758.0,0.237441]
["bitfinex","BTCUSD",1730221049163,0.00083,72759.0,72758.0,0.2985748]
["bitfinex","BTCUSD",1730221049384,0.00083,72759.0,72758.0,0.27819556]
["bitfinex","BTCUSD",1730221049609,0.00083,72759.0,72758.0,0.237441]
["bitfinex","BTCUSD",1730221050115,0.14416527,72759.0,72756.0,0.04075647]
["bitfinex","BTCUSD",1730221050348,0.14416527,72759.0,72755.0,0.137446]
["bitfinex","BTCUSD",1730221050349,0.14333527,72757.0,72755.0,0.137446]
["bitfinex","BTCUSD",1730221050591,0.42183669,72756.0,72755.0,0.137447]
["bitfinex","BTCUSD",1730221051509,0.42183669,72756.0,72755.0,0.237447]
["bitfinex","BTCUSD",1730221052433,0.42183669,72756.0,72755.0,0.08608757]
["bitfinex","BTCUSD",1730221052666,0.42183669,72756.0,72747.0,0.274924]
["bitfinex","BTCUSD",1730221052899,0.12775071,72748.0,72747.0,0.274924]
["bitfinex","BTCUSD",1730221053101,0.15075071,72748.0,72747.0,0.412386]
["bitfinex","BTCUSD",1730221054064,0.29408598,72748.0,72747.0,0.412386]
["bitfinex","BTCUSD",1730221054526,0.29408598,72748.0,72747.0,0.512386]
["bitfinex","BTCUSD",1730221055032,0.29408598,72748.0,72747.0,0.55314247]
["bitfinex","BTCUSD",1730221055255,0.14333527,72748.0,72747.0,0.63494247]
["bitfinex","BTCUSD",1730221055760,0.27108598,72748.0,72747.0,0.63494247]
["bitfinex","BTCUSD",1730221055980,0.27108598,72748.0,72747.0,0.594186]
["bitfinex","BTCUSD",1730221056416,0.29408598,72748.0,72747.0,0.594186]
["bitfinex","BTCUSD",1730221056622,0.16633527,72748.0,72747.0,0.594186]
["bitfinex","BTCUSD",1730221057816,0.29408598,72748.0,72747.0,0.594186]
["bitfinex","BTCUSD",1730221060127,0.29408598,72748.0,72747.0,0.65534224]
["bitfinex","BTCUSD",1730221060794,0.27108598,72748.0,72747.0,0.594186]
["bitfinex","BTCUSD",1730221060997,0.14333527,72748.0,72747.0,0.599186]
["bitfinex","BTCUSD",1730221061198,0.14333527,72748.0,72747.0,0.786786]
["bitfinex","BTCUSD",1730221065381,0.00083,72759.0,72758.0,0.320541]
["bitfinex","BTCUSD",1730221065594,0.14416527,72759.0,72758.0,0.523041]
["bitfinex","BTCUSD",1730221065812,1e-06,72759.0,72758.0,0.523041]
["bitfinex","BTCUSD",1730221072919,0.14333627,72759.0,72758.0,0.528041]
["bitfinex","BTCUSD",1730221073166,0.29408698,72759.0,72758.0,0.418041]
["bitfinex","BTCUSD",1730221073400,1e-06,72759.0,72758.0,0.418041]
["bitfinex","BTCUSD",1730221073621,1e-06,72759.0,72758.0,0.4257898]
["bitfinex","BTCUSD",1730221073840,1e-06,72759.0,72758.0,0.423041]
["bitfinex","BTCUSD",1730221074503,1e-06,72759.0,72758.0,0.523041]
["bitfinex","BTCUSD",1730221075521,1e-06,72759.0,72758.0,0.64523274]
["bitfinex","BTCUSD",1730221075730,1e-06,72759.0,72758.0,0.523041]
["bitfinex","BTCUSD",1730221078888,1e-06,72759.0,72758.0,0.524701]
["bitfinex","BTCUSD",1730221080600,1e-06,72759.0,72758.0,0.64674648]
["bitfinex","BTCUSD",1730221081261,1e-06,72759.0,72758.0,0.524701]
["bitfinex","BTCUSD",1730221082374,0.20621391,72771.0,72758.0,0.38726]
["bitfinex","BTCUSD",1730221082588,0.16633527,72770.0,72769.0,0.218771]
["bitfinex","BTCUSD",1730221083045,0.16633527,72770.0,72769.0,0.318771]
["bitfinex","BTCUSD",1730221083262,0.16633527,72770.0,72769.0,0.237421]
["bitfinex","BTCUSD",1730221083950,0.16633527,72770.0,72769.0,0.29840955]
["bitfinex","BTCUSD",1730221084187,0.16633527,72770.0,72769.0,0.29640955]
["bitfinex","BTCUSD",1730221084424,0.16633527,72770.0,72769.0,0.27608177]
["bitfinex","BTCUSD",1730221084635,0.16633527,72770.0,72769.0,0.235421]
["bitfinex","BTCUSD",1730221085144,0.16633527,72770.0,72769.0,0.29640994]
["bitfinex","BTCUSD",1730221085503,0.16633527,72770.0,72769.0,0.24238238]
["bitfinex","BTCUSD",1730221085506,0.16633527,72770.0,72769.0,0.235421]
["bitfinex","BTCUSD",1730221087392,0.002,72767.0,72766.0,0.274853]
["bitfinex","BTCUSD",1730221087595,0.025,72766.0,72765.0,0.137428]
["bitfinex","BTCUSD",1730221087797,0.025,72766.0,72765.0,0.05625137]
["bitfinex","BTCUSD",1730221087798,0.16833527,72766.0,72765.0,0.05625137]
["bitfinex","BTCUSD",1730221088002,0.002,72765.0,72760.0,0.31553092]
["bitfinex","BTCUSD",1730221088208,0.12775071,72761.0,72760.0,0.00414122]
["bitfinex","BTCUSD",1730221088412,0.12775071,72761.0,72758.0,0.00166]
["bitfinex","BTCUSD",1730221088413,0.023,72760.0,72758.0,0.00166]
["bitfinex","BTCUSD",1730221088623,0.023,72760.0,72759.0,0.13744]
["bitfinex","BTCUSD",1730221089344,0.025,72759.0,72758.0,0.00166]
["bitfinex","BTCUSD",1730221089540,0.16833527,72759.0,72758.0,0.139101]
["bitfinex","BTCUSD",1730221089754,0.025,72749.0,72748.0,0.47335961]
["bitfinex","BTCUSD",1730221089954,0.29408598,72749.0,72748.0,0.38411734]
["bitfinex","BTCUSD",1730221090160,0.023,72748.0,72744.0,0.274933]
["bitfinex","BTCUSD",1730221090342,0.16633527,72748.0,72747.0,0.139122]
["bitfinex","BTCUSD",1730221090835,0.16833527,72748.0,72747.0,0.139122]
["bitfinex","BTCUSD",1730221091199,0.16633527,72748.0,72747.0,0.139122]
["bitfinex","BTCUSD",1730221092010,0.16833527,72748.0,72747.0,0.139122]
["bitfinex","BTCUSD",1730221093105,0.16633527,72748.0,72747.0,0.139122]
["bitfinex","BTCUSD",1730221093277,0.16633527,72748.0,72747.0,0.239122]
["bitfinex","BTCUSD",1730221093483,0.16833527,72748.0,72747.0,0.10166]
["bitfinex","BTCUSD",1730221093880,0.16833527,72748.0,72747.0,0.04866]
["bitfinex","BTCUSD",1730221094047,0.023,72741.0,72740.0,0.137475]
["bitfinex","BTCUSD",1730221094262,0.29408598,72741.0,72740.0,0.137475]
["bitfinex","BTCUSD",1730221094476,0.29608598,72741.0,72740.0,0.137475]
["bitfinex","BTCUSD",1730221099899,0.29408598,72741.0,72740.0,0.137475]
["bitfinex","BTCUSD",1730221100521,0.29608598,72741.0,72740.0,0.137475]
["bitfinex","BTCUSD",1730221102477,0.023,72735.0,72729.0,0.109564]
["bitfinex","BTCUSD",1730221102687,0.025,72725.0,72724.0,0.412518]
["bitfinex","BTCUSD",1730221102900,0.29408598,72725.0,72724.0,0.412518]
["bitfinex","BTCUSD",1730221104484,0.29408598,72725.0,72724.0,0.512518]
["bitfinex","BTCUSD",1730221105751,0.29408598,72725.0,72724.0,0.513348]
["bitfinex","BTCUSD",1730221106179,0.29608598,72725.0,72724.0,0.513348]
["bitfinex","BTCUSD",1730221106823,0.29608598,72725.0,72724.0,0.413348]
["bitfinex","BTCUSD",1730221108057,0.29408598,72725.0,72724.0,0.413348]
["bitfinex","BTCUSD",1730221109866,0.29608598,72725.0,72724.0,0.413348]
["bitfinex","BTCUSD",1730221110074,0.29408598,72725.0,72724.0,0.413348]
["bitfinex","BTCUSD",1730221111347,0.29608598,72725.0,72724.0,0.413348]
["bitfinex","BTCUSD",1730221111960,0.025,72722.0,72703.0,0.078556]
["bitfinex","BTCUSD",1730221112211,0.30108598,72719.0,72703.0,0.20776991]
["bitfinex","BTCUSD",1730221112426,0.15075071,72710.0,72706.0,0.275079]
["bitfinex","BTCUSD",1730221112644,0.42183669,72710.0,72709.0,0.413429]
["bitfinex","BTCUSD",1730221113089,0.42383669,72710.0,72709.0,0.138363]
["bitfinex","BTCUSD",1730221114179,0.42183669,72710.0,72709.0,0.138363]
["bitfinex","BTCUSD",1730221114393,0.42383669,72710.0,72709.0,0.138363]
["bitfinex","BTCUSD",1730221114856,0.42183669,72710.0,72709.0,0.138363]
["bitfinex","BTCUSD",1730221115514,0.025,72709.0,72703.0,0.001556]
["bitfinex","BTCUSD",1730221115729,0.025,72709.0,72703.0,0.139101]
["bitfinex","BTCUSD",1730221115730,0.29408598,72704.0,72703.0,0.139101]
["bitfinex","BTCUSD",1730221116220,0.29608598,72704.0,72703.0,0.139101]
["bitfinex","BTCUSD",1730221118451,0.29608598,72704.0,72697.0,0.275113]
["bitfinex","BTCUSD",1730221118452,0.03,72702.0,72697.0,0.275113]
["bitfinex","BTCUSD",1730221118666,0.42183669,72698.0,72697.0,0.132556]
["bitfinex","BTCUSD",1730221118904,0.025,72697.0,72696.0,0.00166]
["bitfinex","BTCUSD",1730221119130,0.025,72697.0,72664.0,0.04051921]
["bitfinex","BTCUSD",1730221119131,0.002,72689.0,72687.0,0.275149]
["bitfinex","BTCUSD",1730221119347,0.002,72689.0,72688.0,0.13913]
["bitfinex","BTCUSD",1730221119348,0.42383669,72689.0,72688.0,0.13913]
["bitfinex","BTCUSD",1730221119561,0.42383669,72689.0,72688.0,0.001556]
["bitfinex","BTCUSD",1730221119805,0.42383669,72689.0,72682.0,0.275168]
["bitfinex","BTCUSD",1730221119806,0.002,72687.0,72682.0,0.275168]
["bitfinex","BTCUSD",1730221120020,0.16633527,72686.0,72684.0,0.13758]
["bitfinex","BTCUSD",1730221120250,0.16633527,72686.0,72685.0,0.139135]
["bitfinex","BTCUSD",1730221120467,0.16833527,72686.0,72685.0,0.001556]
["bitfinex","BTCUSD",1730221120677,0.16633527,72686.0,72685.0,0.139135]
["bitfinex","BTCUSD",1730221121155,0.16633527,72686.0,72685.0,0.001556]
["bitfinex","BTCUSD",1730221121360,0.023,72681.0,72675.0,0.275197]
["bitfinex","BTCUSD",1730221121568,0.023,72678.0,72676.0,0.275194]
["bitfinex","BTCUSD",1730221121779,0.025,72678.0,72677.0,0.137595]
["bitfinex","BTCUSD",1730221122171,0.023,72681.0,72680.0,0.137589]
["bitfinex","BTCUSD",1730221122869,0.15075071,72681.0,72680.0,0.137589]
["bitfinex","BTCUSD",1730221123089,0.15275071,72681.0,72680.0,0.137589]
["bitfinex","BTCUSD",1730221123301,0.29408598,72681.0,72680.0,0.137589]
["bitfinex","BTCUSD",1730221123505,0.42683669,72681.0,72677.0,0.137594]
["bitfinex","BTCUSD",1730221123753,0.29608598,72678.0,72677.0,0.137595]
["bitfinex","BTCUSD",1730221124578,0.42383669,72678.0,72677.0,0.137595]
["bitfinex","BTCUSD",1730221124993,0.29608598,72678.0,72677.0,0.137595]
["bitfinex","BTCUSD",1730221125417,0.025,72670.0,72669.0,0.13761]
["bitfinex","BTCUSD",1730221125624,0.025,72670.0,72667.0,0.001556]
["bitfinex","BTCUSD",1730221125625,0.023,72669.0,72667.0,0.001556]
["bitfinex","BTCUSD",1730221125840,0.028,72667.0,72666.0,0.81705863]
["bitfinex","BTCUSD",1730221126040,0.17333527,72667.0,72666.0,0.81705863]
["bitfinex","BTCUSD",1730221126215,0.16833527,72667.0,72666.0,0.81705863]
["bitfinex","BTCUSD",1730221126535,0.17333527,72667.0,72666.0,0.81705863]
["bitfinex","BTCUSD",1730221127175,0.17333527,72667.0,72666.0,0.95467363]
["bitfinex","BTCUSD",1730221127391,0.16637527,72667.0,72666.0,0.64412097]
["bitfinex","BTCUSD",1730221129361,0.14337527,72667.0,72666.0,0.83699037]
["bitfinex","BTCUSD",1730221129538,0.14337527,72667.0,72666.0,1.01879037]
["bitfinex","BTCUSD",1730221130519,0.20625391,72686.0,72680.0,0.498889]
["bitfinex","BTCUSD",1730221130727,0.20625391,72686.0,72680.0,0.62663971]
["bitfinex","BTCUSD",1730221131982,0.20625391,72686.0,72680.0,1.934889]
["bitfinex","BTCUSD",1730221132641,0.14337527,72681.0,72680.0,1.934889]
["bitfinex","BTCUSD",1730221133263,0.16637527,72681.0,72680.0,1.934889]
["bitfinex","BTCUSD",1730221135305,0.14337527,72681.0,72680.0,1.934889]
["bitfinex","BTCUSD",1730221136825,0.16637527,72681.0,72680.0,1.934889]
["bitfinex","BTCUSD",1730221137460,0.16637527,72681.0,72680.0,1.757889]
["bitfinex","BTCUSD",1730221137697,0.16637527,72681.0,72680.0,1.573589]
["bitfinex","BTCUSD",1730221137907,0.16837527,72681.0,72680.0,1.573589]
["bitfinex","BTCUSD",1730221138082,0.16837527,72681.0,72680.0,1.436]
["bitfinex","BTCUSD",1730221138741,0.17337527,72681.0,72680.0,1.38717165]
["bitfinex","BTCUSD",1730221139002,0.17341527,72681.0,72680.0,1.38717165]
["bitfinex","BTCUSD",1730221139459,0.17341527,72681.0,72680.0,1.38217165]
["bitfinex","BTCUSD",1730221140543,0.17341527,72681.0,72680.0,1.51976065]
["bitfinex","BTCUSD",1730221140754,0.17141527,72681.0,72680.0,1.38217165]
["bitfinex","BTCUSD",1730221140978,0.17341527,72681.0,72680.0,1.51976065]
["bitfinex","BTCUSD",1730221141436,0.17341527,72681.0,72680.0,1.38217165]
["bitfinex","BTCUSD",1730221142601,0.16841527,72681.0,72680.0,1.38217165]
["bitfinex","BTCUSD",1730221142828,0.17341527,72681.0,72680.0,1.38217165]
["bitfinex","BTCUSD",1730221143051,0.17341527,72681.0,72680.0,1.51976065]
["bitfinex","BTCUSD",1730221144658,0.17507727,72681.0,72680.0,1.51976065]
["bitfinex","BTCUSD",1730221145076,0.17507727,72681.0,72680.0,1.38217165]
["bitfinex","BTCUSD",1730221145331,0.17007727,72681.0,72680.0,1.38217165]
["bitfinex","BTCUSD",1730221145556,0.17507727,72681.0,72680.0,1.38217165]
["bitfinex","BTCUSD",1730221145784,0.17507727,72681.0,72680.0,1.28858728]
["bitfinex","BTCUSD",1730221146258,0.17507727,72681.0,72680.0,1.24454375]
["bitfinex","BTCUSD",1730221146481,0.17507727,72681.0,72680.0,1.01593623]
["bitfinex","BTCUSD",1730221147155,0.17507727,72681.0,72680.0,0.77631721]
["bitfinex","BTCUSD",1730221147156,0.25267727,72681.0,72680.0,0.77631721]
["bitfinex","BTCUSD",1730221149462,0.25267727,72681.0,72680.0,0.63650721]
["bitfinex","BTCUSD",1730221150573,0.023,72670.0,72669.0,0.27522]
["bitfinex","BTCUSD",1730221150814,0.14333527,72670.0,72669.0,0.62158071]
["bitfinex","BTCUSD",1730221151947,0.14333527,72670.0,72669.0,0.49383]
["bitfinex","BTCUSD",1730221152168,0.16633527,72670.0,72669.0,0.49383]
["bitfinex","BTCUSD",1730221156361,0.16633527,72670.0,72669.0,0.494661]
["bitfinex","BTCUSD",1730221158807,0.16633527,72670.0,72669.0,0.62241171]
["bitfinex","BTCUSD",1730221160403,0.14333527,72670.0,72669.0,0.62241171]
["bitfinex","BTCUSD",1730221160917,0.14333527,72670.0,72669.0,0.72241171]
["bitfinex","BTCUSD",1730221162029,0.14333527,72670.0,72669.0,0.594661]
["bitfinex","BTCUSD",1730221162677,0.16633527,72670.0,72669.0,0.594661]
["bitfinex","BTCUSD",1730221163991,0.16833527,72670.0,72669.0,0.594661]
["bitfinex","BTCUSD",1730221164286,0.16633527,72670.0,72669.0,0.594661]
["bitfinex","BTCUSD",1730221164519,0.16637527,72670.0,72669.0,0.494661]
["bitfinex","BTCUSD",1730221165667,0.16637527,72670.0,72669.0,0.53532158]
["bitfinex","BTCUSD",1730221166918,0.16637527,72670.0,72669.0,0.53556829]
["bitfinex","BTCUSD",1730221167633,0.16637527,72670.0,72669.0,0.84052194]
["bitfinex","BTCUSD",1730221167634,0.14337527,72670.0,72669.0,0.84052194]
["bitfinex","BTCUSD",1730221167864,0.14337527,72670.0,72669.0,0.779161]
["bitfinex","BTCUSD",1730221168093,0.00576527,72670.0,72669.0,0.779161]
["bitfinex","BTCUSD",1730221168734,0.001662,72680.0,72679.0,0.497091]
["bitfinex","BTCUSD",1730221168965,0.001662,72680.0,72679.0,0.62484171]
["bitfinex","BTCUSD",1730221168966,0.14499727,72680.0,72679.0,0.62484171]
["bitfinex","BTCUSD",1730221169384,4e-05,72690.0,72685.0,0.497079]
["bitfinex","BTCUSD",1730221169566,0.14337527,72686.0,72685.0,0.75258042]
["bitfinex","BTCUSD",1730221170626,0.14337527,72686.0,72685.0,0.62482971]
["bitfinex","BTCUSD",1730221171464,0.14337527,72686.0,72685.0,0.75258042]
["bitfinex","BTCUSD",1730221171675,0.14337527,72686.0,72685.0,0.62482971]
["bitfinex","BTCUSD",1730221171884,0.14337527,72686.0,72685.0,0.75258042]
["bitfinex","BTCUSD",1730221173432,0.14337527,72686.0,72685.0,0.62482971]
["bitfinex","BTCUSD",1730221176181,0.14337527,72686.0,72685.0,0.66568323]
["bitfinex","BTCUSD",1730221176633,0.14337527,72686.0,72685.0,0.62482971]
["bitfinex","BTCUSD",1730221178423,0.14337527,72686.0,72685.0,0.497079]
["bitfinex","BTCUSD",1730221179465,0.14337527,72686.0,72685.0,0.62482971]
["bitfinex","BTCUSD",1730221180948,0.14337527,72686.0,72685.0,0.66568323]
["bitfinex","BTCUSD",1730221181161,0.14337527,72686.0,72685.0,0.62482971]
["bitfinex","BTCUSD",1730221181601,4e-05,72686.0,72685.0,0.62482971]
["bitfinex","BTCUSD",1730221181836,4e-05,72686.0,72685.0,0.62982971]
["bitfinex","BTCUSD",1730221182064,4e-05,72686.0,72685.0,0.69114309]
["bitfinex","BTCUSD",1730221182295,0.001702,72686.0,72685.0,0.69114309]
["bitfinex","BTCUSD",1730221182518,4e-05,72690.0,72689.0,0.237572]
["bitfinex","BTCUSD",1730221182744,0.14337527,72690.0,72689.0,0.36532271]
["bitfinex","BTCUSD",1730221184505,0.14337527,72690.0,72689.0,0.237572]
["bitfinex","BTCUSD",1730221187761,0.14337527,72690.0,72689.0,0.36532271]
["bitfinex","BTCUSD",1730221188189,4e-05,72705.0,72701.0,0.137549]
["bitfinex","BTCUSD",1730221188402,0.14447527,72702.0,72701.0,0.26529971]
["bitfinex","BTCUSD",1730221188639,0.14447527,72702.0,72701.0,0.137549]
["bitfinex","BTCUSD",1730221189526,0.16747527,72702.0,72701.0,0.137549]
["bitfinex","BTCUSD",1730221195224,0.16913527,72702.0,72701.0,0.137549]
["bitfinex","BTCUSD",1730221195674,0.14613527,72702.0,72701.0,0.137549]
["bitfinex","BTCUSD",1730221197038,0.14613527,72702.0,72701.0,0.334549]
["bitfinex","BTCUSD",1730221197259,4e-05,72705.0,72701.0,0.334549]
["bitfinex","BTCUSD",1730221197260,1e-06,72705.0,72704.0,0.137544]
["bitfinex","BTCUSD",1730221197475,1e-06,72705.0,72704.0,0.522644]
["bitfinex","BTCUSD",1730221197685,1e-06,72705.0,72704.0,0.527644]
["bitfinex","BTCUSD",1730221198145,1e-06,72705.0,72704.0,0.522644]
["bitfinex","BTCUSD",1730221198612,1e-06,72705.0,72704.0,0.527644]
["bitfinex","BTCUSD",1730221198828,0.20621391,72713.0,72712.0,0.55667871]
["bitfinex","BTCUSD",1730221199044,0.34954918,72713.0,72712.0,0.55667871]
["bitfinex","BTCUSD",1730221199491,0.00166,72719.0,72712.0,0.55667871]
["bitfinex","BTCUSD",1730221199492,0.00166,72719.0,72718.0,0.237517]
["bitfinex","BTCUSD",1730221199707,0.00166,72719.0,72718.0,0.36526771]
["bitfinex","BTCUSD",1730221200366,0.20625391,72730.0,72729.0,0.137496]
["bitfinex","BTCUSD",1730221200572,0.34958918,72730.0,72729.0,0.137496]
["bitfinex","BTCUSD",1730221200994,0.14337527,72730.0,72729.0,0.137496]
["bitfinex","BTCUSD",1730221201212,0.14337527,72730.0,72729.0,0.52754671]
["bitfinex","BTCUSD",1730221201419,4e-05,72730.0,72729.0,0.63254671]
["bitfinex","BTCUSD",1730221201641,0.20621391,72746.0,72740.0,0.105]
["bitfinex","BTCUSD",1730221201852,0.04125591,72746.0,72745.0,0.37021671]
["bitfinex","BTCUSD",1730221202289,4e-05,72750.0,72749.0,0.137458]
["bitfinex","BTCUSD",1730221202498,0.14337527,72750.0,72749.0,0.237458]
["bitfinex","BTCUSD",1730221202708,0.14337527,72750.0,72749.0,0.137458]
["bitfinex","BTCUSD",1730221202954,0.16637527,72750.0,72749.0,0.137458]
["bitfinex","BTCUSD",1730221203163,0.16837527,72750.0,72749.0,0.137458]
["bitfinex","BTCUSD",1730221206486,0.16637527,72750.0,72749.0,0.137458]
["bitfinex","BTCUSD",1730221206720,0.16837527,72750.0,72749.0,0.137458]
["bitfinex","BTCUSD",1730221207476,0.16637527,72750.0,72749.0,0.137458]
["bitfinex","BTCUSD",1730221208372,0.16837527,72750.0,72749.0,0.137458]
["bitfinex","BTCUSD",1730221208828,0.16637527,72750.0,72749.0,0.137458]
["bitfinex","BTCUSD",1730221209515,4e-05,72750.0,72749.0,0.510058]
["bitfinex","BTCUSD",1730221209738,1e-06,72750.0,72749.0,0.510058]
["bitfinex","BTCUSD",1730221209957,1e-06,72750.0,72749.0,0.63780871]
["bitfinex","BTCUSD",1730221210179,1e-06,72750.0,72749.0,0.64280871]
["bitfinex","BTCUSD",1730221211075,0.00083,72759.0,72749.0,0.64280871]
["bitfinex","BTCUSD",1730221211076,0.00083,72759.0,72758.0,0.237441]
["bitfinex","BTCUSD",1730221211292,0.00083,72759.0,72758.0,0.37019171]
["bitfinex","BTCUSD",1730221211719,1e-06,72759.0,72758.0,0.37519171]
["bitfinex","BTCUSD",1730221213013,0.20621391,72773.0,72762.0,0.37018471]
["bitfinex","BTCUSD",1730221214034,0.14411427,72763.0,72762.0,0.237434]
["bitfinex","BTCUSD",1730221214257,0.16711427,72763.0,72762.0,0.137434]
["bitfinex","BTCUSD",1730221216038,0.000779,72763.0,72762.0,0.242434]
["bitfinex","BTCUSD",1730221216248,0.000819,72763.0,72762.0,0.242434]
["bitfinex","BTCUSD",1730221216464,0.000819,72763.0,72762.0,0.516734]
["bitfinex","BTCUSD",1730221216898,1e-06,72763.0,72762.0,0.521734]
["bitfinex","BTCUSD",1730221217412,0.265697,72763.0,72762.0,0.521734]
["bitfinex","BTCUSD",1730221218770,0.265697,72763.0,72762.0,0.3843]
["bitfinex","BTCUSD",1730221219181,0.265697,72763.0,72762.0,0.521734]
["bitfinex","BTCUSD",1730221219390,0.315697,72763.0,72762.0,0.521734]
["bitfinex","BTCUSD",1730221220032,0.260725,72763.0,72762.0,0.521734]
["bitfinex","BTCUSD",1730221220247,0.178307,72763.0,72762.0,0.521734]
["bitfinex","BTCUSD",1730221220697,0.123335,72763.0,72762.0,0.521734]
["bitfinex","BTCUSD",1730221220910,0.040877,72763.0,72762.0,0.521734]
["bitfinex","BTCUSD",1730221221437,0.040877,72763.0,72762.0,0.516734]
["bitfinex","BTCUSD",1730221221655,0.18587227,72763.0,72762.0,0.511734]
["bitfinex","BTCUSD",1730221221878,0.18587227,72763.0,72762.0,0.63948471]
["bitfinex","BTCUSD",1730221222089,1e-06,72763.0,72762.0,0.64948471]
["bitfinex","BTCUSD",1730221223728,1e-06,72763.0,72762.0,0.521734]
["bitfinex","BTCUSD",1730221224167,1e-06,72763.0,72762.0,0.511734]
["bitfinex","BTCUSD",1730221224349,1e-06,72763.0,72762.0,0.516734]
["bitfinex","BTCUSD",1730221225254,1e-06,72763.0,72762.0,0.64448471]
["bitfinex","BTCUSD",1730221225678,4.1e-05,72763.0,72762.0,0.64448471]
["bitfinex","BTCUSD",1730221226097,4.1e-05,72763.0,72762.0,0.63948471]
["bitfinex","BTCUSD",1730221226276,4.1e-05,72763.0,72762.0,0.64448471]
["bitfinex","BTCUSD",1730221226548,4.1e-05,72763.0,72762.0,0.63948471]
["bitfinex","BTCUSD",1730221226997,0.16637627,72763.0,72762.0,0.137434]
["bitfinex","BTCUSD",1730221227720,0.14337627,72763.0,72762.0,0.26518471]
["bitfinex","BTCUSD",1730221229090,0.14337627,72763.0,72762.0,0.36518471]
["bitfinex","BTCUSD",1730221229802,0.14337627,72763.0,72762.0,0.55678471]
["bitfinex","BTCUSD",1730221230310,1e-06,72763.0,72762.0,0.56678471]
["bitfinex","BTCUSD",1730221230539,1e-06,72763.0,72762.0,0.64338471]
["bitfinex","BTCUSD",1730221231000,1e-06,72763.0,72762.0,0.64838471]
["bitfinex","BTCUSD",1730221231215,0.19522024,72773.0,72772.0,0.237415]
["bitfinex","BTCUSD",1730221231456,0.33855551,72773.0,72772.0,0.237415]
["bitfinex","BTCUSD",1730221231672,0.14333527,72773.0,72772.0,0.237415]
["bitfinex","BTCUSD",1730221233618,0.14499527,72773.0,72772.0,0.237415]
["bitfinex","BTCUSD",1730221234468,0.00166,72773.0,72772.0,0.237415]
["bitfinex","BTCUSD",1730221234696,0.00166,72773.0,72772.0,0.37016571]
["bitfinex","BTCUSD",1730221235575,0.00166,72773.0,72772.0,0.242415]
["bitfinex","BTCUSD",1730221236726,0.20621391,72781.0,72780.0,0.1374]
["bitfinex","BTCUSD",1730221236940,0.37254918,72781.0,72780.0,0.1374]
["bitfinex","BTCUSD",1730221237368,0.16633527,72781.0,72780.0,0.1374]
["bitfinex","BTCUSD",1730221237596,4e-05,72790.0,72789.0,0.137383]
["bitfinex","BTCUSD",1730221237829,0.20621391,72795.0,72788.0,0.27477]
["bitfinex","BTCUSD",1730221237830,0.20621391,72795.0,72794.0,0.137373]
["bitfinex","BTCUSD",1730221238047,0.34954918,72795.0,72794.0,0.137373]
["bitfinex","BTCUSD",1730221238479,0.14333527,72795.0,72794.0,0.137373]
["bitfinex","BTCUSD",1730221239176,0.14333527,72795.0,72794.0,0.237373]
["bitfinex","BTCUSD",1730221239638,0.14333527,72795.0,72794.0,0.137373]
["bitfinex","BTCUSD",1730221240047,0.22473527,72795.0,72794.0,0.137373]
["bitfinex","BTCUSD",1730221240247,0.22273527,72795.0,72794.0,0.137373]
["bitfinex","BTCUSD",1730221240468,0.24573527,72795.0,72794.0,0.137373]
["bitfinex","BTCUSD",1730221243096,0.007,72794.0,72793.0,0.274751]
["bitfinex","BTCUSD",1730221243257,0.17333527,72794.0,72793.0,0.274751]
["bitfinex","BTCUSD",1730221243464,0.17333527,72794.0,72793.0,0.412126]
["bitfinex","BTCUSD",1730221243869,0.17133527,72794.0,72793.0,0.412126]
["bitfinex","BTCUSD",1730221244070,0.14333527,72794.0,72793.0,0.412126]
["bitfinex","BTCUSD",1730221244289,0.14333527,72794.0,72793.0,0.41789866]
["bitfinex","BTCUSD",1730221244492,0.14333527,72794.0,72793.0,0.412126]
["bitfinex","BTCUSD",1730221245389,0.14533527,72794.0,72793.0,0.412126]
["bitfinex","BTCUSD",1730221245615,0.16833527,72794.0,72793.0,0.412126]
["bitfinex","BTCUSD",1730221246027,0.09450286,72794.0,72793.0,0.412126]
["bitfinex","BTCUSD",1730221247571,0.09250286,72794.0,72793.0,0.412126]
["bitfinex","BTCUSD",1730221250504,0.09254286,72794.0,72793.0,0.412126]
["bitfinex","BTCUSD",1730221250725,0.09454286,72794.0,72793.0,0.412126]
["bitfinex","BTCUSD",1730221250936,0.09254286,72794.0,72793.0,0.412126]
["bitfinex","BTCUSD",1730221252435,0.09454286,72794.0,72793.0,0.412126]
["bitfinex","BTCUSD",1730221252642,0.09254286,72794.0,72793.0,0.412126]
["bitfinex","BTCUSD",1730221252860,0.09454286,72794.0,72793.0,0.412126]
["bitfinex","BTCUSD",1730221257033,0.09954286,72794.0,72793.0,0.412126]
["bitfinex","BTCUSD",1730221257267,0.09954286,72794.0,72790.0,0.274762]
["bitfinex","BTCUSD",1730221257268,0.025,72791.0,72790.0,0.274762]
["bitfinex","BTCUSD",1730221257482,0.29608598,72791.0,72790.0,0.412143]
["bitfinex","BTCUSD",1730221257878,0.30108598,72791.0,72790.0,0.412143]
["bitfinex","BTCUSD",1730221259010,0.17333527,72791.0,72790.0,0.412143]
["bitfinex","BTCUSD",1730221262711,0.007,72789.0,72788.0,0.137385]
["bitfinex","BTCUSD",1730221262922,0.17333527,72789.0,72788.0,0.137385]
["bitfinex","BTCUSD",1730221269573,0.03,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730221269812,0.30108598,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730221270056,0.17333527,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730221271640,0.17333527,72786.0,72785.0,0.139048]
["bitfinex","BTCUSD",1730221271878,0.14333527,72786.0,72785.0,0.56088738]
["bitfinex","BTCUSD",1730221272178,0.14333527,72786.0,72785.0,0.56287605]
["bitfinex","BTCUSD",1730221272403,0.14333527,72786.0,72785.0,0.431148]
["bitfinex","BTCUSD",1730221272638,0.14333527,72786.0,72785.0,0.239048]
["bitfinex","BTCUSD",1730221273771,0.16633527,72786.0,72785.0,0.239048]
["bitfinex","BTCUSD",1730221276741,0.16612745,72786.0,72785.0,0.239048]
["bitfinex","BTCUSD",1730221278094,0.14312745,72786.0,72785.0,0.430248]
["bitfinex","BTCUSD",1730221278992,0.14312745,72786.0,72785.0,0.3996076]
["bitfinex","BTCUSD",1730221279631,0.16612745,72786.0,72785.0,0.3996076]
["bitfinex","BTCUSD",1730221280111,0.16612745,72786.0,72785.0,0.2084076]
["bitfinex","BTCUSD",1730221280541,0.16812745,72786.0,72785.0,0.2084076]
["bitfinex","BTCUSD",1730221281182,0.16612745,72786.0,72785.0,0.2084076]
["bitfinex","BTCUSD",1730221284907,0.16812745,72786.0,72785.0,0.2084076]
["bitfinex","BTCUSD",1730221285154,0.16895645,72786.0,72785.0,0.2084076]
["bitfinex","BTCUSD",1730221288108,0.16895645,72786.0,72785.0,0.1084076]
["bitfinex","BTCUSD",1730221288354,0.30170716,72786.0,72785.0,0.1084076]
["bitfinex","BTCUSD",1730221289273,0.17395645,72786.0,72785.0,0.1084076]
["bitfinex","BTCUSD",1730221289480,0.14395645,72786.0,72785.0,0.1084076]
["bitfinex","BTCUSD",1730221289709,0.14595645,72786.0,72785.0,0.1084076]
["bitfinex","BTCUSD",1730221290175,0.15095645,72786.0,72785.0,0.1084076]
["bitfinex","BTCUSD",1730221290397,0.27870716,72786.0,72785.0,0.1084076]
["bitfinex","BTCUSD",1730221290731,0.30170716,72786.0,72785.0,0.1084076]
["bitfinex","BTCUSD",1730221291932,0.17395645,72786.0,72785.0,0.1084076]
["bitfinex","BTCUSD",1730221293002,0.30170716,72786.0,72785.0,0.001658]
["bitfinex","BTCUSD",1730221293211,0.29470716,72786.0,72785.0,0.001658]
["bitfinex","BTCUSD",1730221293354,0.30170716,72786.0,72785.0,0.139048]
["bitfinex","BTCUSD",1730221294180,0.17395645,72786.0,72785.0,0.139048]
["bitfinex","BTCUSD",1730221296755,0.30170716,72786.0,72785.0,0.139048]
["bitfinex","BTCUSD",1730221296972,0.30170716,72786.0,72785.0,0.001658]
["bitfinex","BTCUSD",1730221297191,0.30170716,72786.0,72785.0,0.139048]
["bitfinex","BTCUSD",1730221297399,0.03,72782.0,72781.0,0.412194]
["bitfinex","BTCUSD",1730221297597,0.30108598,72782.0,72781.0,0.412194]
["bitfinex","BTCUSD",1730221299812,0.30108598,72782.0,72781.0,0.137398]
["bitfinex","BTCUSD",1730221300006,0.30108598,72782.0,72778.0,0.137404]
["bitfinex","BTCUSD",1730221300007,0.03,72779.0,72778.0,0.137404]
["bitfinex","BTCUSD",1730221300228,0.17333527,72779.0,72778.0,0.137404]
["bitfinex","BTCUSD",1730221300491,0.007,72776.0,72775.0,0.274816]
["bitfinex","BTCUSD",1730221300710,0.30108598,72776.0,72775.0,0.412225]
["bitfinex","BTCUSD",1730221301137,0.17333527,72776.0,72775.0,0.412225]
["bitfinex","BTCUSD",1730221302141,0.30108598,72776.0,72775.0,0.412225]
["bitfinex","BTCUSD",1730221305137,0.17133527,72776.0,72775.0,0.412225]
["bitfinex","BTCUSD",1730221305341,0.17137527,72776.0,72775.0,0.412225]
["bitfinex","BTCUSD",1730221306262,0.30112598,72776.0,72775.0,0.412225]
["bitfinex","BTCUSD",1730221308045,0.002,72764.0,72761.0,0.274872]
["bitfinex","BTCUSD",1730221308265,0.16833527,72763.0,72762.0,0.138264]
["bitfinex","BTCUSD",1730221308494,0.025,72762.0,72761.0,0.274872]
["bitfinex","BTCUSD",1730221308727,0.16833527,72762.0,72761.0,0.412308]
["bitfinex","BTCUSD",1730221309618,0.16802061,72762.0,72761.0,0.412308]
["bitfinex","BTCUSD",1730221310721,0.00168534,72758.0,72757.0,0.412328]
["bitfinex","BTCUSD",1730221310935,0.16733527,72758.0,72757.0,0.412328]
["bitfinex","BTCUSD",1730221311154,0.16633527,72758.0,72757.0,0.412328]
["bitfinex","BTCUSD",1730221311364,0.16733527,72758.0,72757.0,0.412328]
["bitfinex","BTCUSD",1730221312031,0.14333527,72758.0,72757.0,0.412328]
["bitfinex","BTCUSD",1730221312470,0.14333527,72758.0,72757.0,0.682428]
["bitfinex","BTCUSD",1730221312685,0.14333527,72758.0,72757.0,0.782428]
["bitfinex","BTCUSD",1730221317253,0.14337527,72758.0,72757.0,0.782428]
["bitfinex","BTCUSD",1730221317901,0.16637527,72758.0,72757.0,0.782428]
["bitfinex","BTCUSD",1730221318542,0.16637527,72758.0,72757.0,0.412328]
["bitfinex","BTCUSD",1730221318765,0.16637527,72758.0,72744.0,0.0814]
["bitfinex","BTCUSD",1730221318766,0.005,72750.0,72744.0,0.0814]
["bitfinex","BTCUSD",1730221319001,0.005,72750.0,72744.0,0.137468]
["bitfinex","BTCUSD",1730221319002,0.29508598,72745.0,72744.0,0.137468]
["bitfinex","BTCUSD",1730221319218,0.29577132,72745.0,72744.0,0.137468]
["bitfinex","BTCUSD",1730221319900,0.16802061,72745.0,72744.0,0.137468]
["bitfinex","BTCUSD",1730221320746,0.29577132,72745.0,72744.0,0.137468]
["bitfinex","BTCUSD",1730221320978,0.16633527,72745.0,72744.0,0.137468]
["bitfinex","BTCUSD",1730221322532,0.00802917,72771.0,72757.0,0.237443]
["bitfinex","BTCUSD",1730221322752,0.14337527,72758.0,72757.0,0.51421736]
["bitfinex","BTCUSD",1730221322985,0.14337527,72758.0,72757.0,0.504543]
["bitfinex","BTCUSD",1730221323215,0.054977,72770.0,72769.0,0.237421]
["bitfinex","BTCUSD",1730221323465,4e-05,72780.0,72775.0,0.137409]
["bitfinex","BTCUSD",1730221323671,0.26118391,72778.0,72775.0,0.137409]
["bitfinex","BTCUSD",1730221324140,0.05497,72778.0,72775.0,0.137409]
["bitfinex","BTCUSD",1730221324355,0.14503527,72776.0,72775.0,0.137409]
["bitfinex","BTCUSD",1730221325059,1e-06,72776.0,72775.0,0.57345738]
["bitfinex","BTCUSD",1730221325291,1e-06,72776.0,72775.0,0.65423823]
["bitfinex","BTCUSD",1730221325514,1e-06,72776.0,72775.0,0.56662265]
["bitfinex","BTCUSD",1730221325730,1e-06,72776.0,72775.0,0.55107305]
["bitfinex","BTCUSD",1730221325966,1e-06,72776.0,72775.0,0.510309]
["bitfinex","BTCUSD",1730221326176,0.14333627,72776.0,72775.0,0.54108052]
["bitfinex","BTCUSD",1730221326411,0.14333627,72776.0,72775.0,0.500309]
["bitfinex","BTCUSD",1730221328178,0.16633627,72776.0,72775.0,0.237409]
["bitfinex","BTCUSD",1730221328828,0.14333627,72776.0,72775.0,0.237409]
["bitfinex","BTCUSD",1730221332554,0.16633627,72776.0,72775.0,0.237409]
["bitfinex","BTCUSD",1730221334402,0.16633627,72776.0,72775.0,0.36515971]
["bitfinex","BTCUSD",1730221334403,0.14333627,72776.0,72775.0,0.36515971]
["bitfinex","BTCUSD",1730221334616,0.14333627,72776.0,72775.0,0.237409]
["bitfinex","BTCUSD",1730221336307,4e-05,72780.0,72776.0,0.023]
["bitfinex","BTCUSD",1730221336524,4e-05,72780.0,72779.0,0.137402]
["bitfinex","BTCUSD",1730221336735,0.16637527,72780.0,72779.0,0.137402]
["bitfinex","BTCUSD",1730221338583,0.16641527,72780.0,72779.0,0.137402]
["bitfinex","BTCUSD",1730221339153,0.16641527,72780.0,72779.0,0.26515271]
["bitfinex","BTCUSD",1730221340964,0.16641527,72780.0,72779.0,0.137402]
["bitfinex","BTCUSD",1730221341868,0.16641527,72780.0,72779.0,0.26515271]
["bitfinex","BTCUSD",1730221342517,0.15570486,72780.0,72779.0,0.137402]
["bitfinex","BTCUSD",1730221342743,0.15570486,72780.0,72779.0,0.26515271]
["bitfinex","BTCUSD",1730221343758,0.13270486,72780.0,72779.0,0.55045271]
["bitfinex","BTCUSD",1730221343954,0.13270486,72780.0,72779.0,0.422702]
["bitfinex","BTCUSD",1730221346200,0.13270486,72780.0,72779.0,0.500502]
["bitfinex","BTCUSD",1730221348269,0.000829,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730221348484,0.000829,72786.0,72785.0,0.36514071]
["bitfinex","BTCUSD",1730221352032,0.14416427,72786.0,72785.0,0.36514071]
["bitfinex","BTCUSD",1730221353349,0.16716427,72786.0,72785.0,0.36514071]
["bitfinex","BTCUSD",1730221353785,0.000829,72786.0,72785.0,0.36514071]
["bitfinex","BTCUSD",1730221355956,0.16716427,72786.0,72785.0,0.36514071]
["bitfinex","BTCUSD",1730221360004,0.14416427,72786.0,72785.0,0.36514071]
["bitfinex","BTCUSD",1730221361902,0.14416427,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730221361903,0.16716427,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730221362310,0.17384961,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730221362790,0.001,72782.0,72781.0,0.412194]
["bitfinex","BTCUSD",1730221363010,0.14433527,72782.0,72781.0,0.412194]
["bitfinex","BTCUSD",1730221363251,0.16733527,72782.0,72781.0,0.412194]
["bitfinex","BTCUSD",1730221363686,0.16802061,72782.0,72781.0,0.412194]
["bitfinex","BTCUSD",1730221363919,0.16802061,72782.0,72774.0,0.12775071]
["bitfinex","BTCUSD",1730221363920,0.005,72777.0,72764.0,0.35636]
["bitfinex","BTCUSD",1730221364180,0.024,72778.0,72769.0,0.10953931]
["bitfinex","BTCUSD",1730221364181,0.02968534,72770.0,72769.0,0.10953931]
["bitfinex","BTCUSD",1730221364384,0.024,72766.0,72765.0,0.34364191]
["bitfinex","BTCUSD",1730221364645,0.024,72766.0,72765.0,0.137428]
["bitfinex","BTCUSD",1730221364646,0.16733527,72766.0,72765.0,0.137428]
["bitfinex","BTCUSD",1730221365471,0.16802061,72766.0,72765.0,0.137428]
["bitfinex","BTCUSD",1730221365673,0.16733527,72766.0,72765.0,0.137428]
["bitfinex","BTCUSD",1730221365883,0.16733527,72766.0,72759.0,0.274877]
["bitfinex","BTCUSD",1730221365884,0.024,72762.0,72761.0,0.412308]
["bitfinex","BTCUSD",1730221366088,0.16633527,72762.0,72761.0,0.412308]
["bitfinex","BTCUSD",1730221366500,0.17243712,72762.0,72761.0,0.412308]
["bitfinex","BTCUSD",1730221368342,0.16633527,72762.0,72761.0,0.412308]
["bitfinex","BTCUSD",1730221368971,0.16733527,72762.0,72761.0,0.412308]
["bitfinex","BTCUSD",1730221369175,0.16633527,72762.0,72761.0,0.412308]
["bitfinex","BTCUSD",1730221370253,0.16111477,72762.0,72761.0,0.412308]
["bitfinex","BTCUSD",1730221372045,0.14333527,72762.0,72761.0,0.412308]
["bitfinex","BTCUSD",1730221372267,0.14333527,72762.0,72761.0,0.493608]
["bitfinex","BTCUSD",1730221373132,0.14333527,72762.0,72761.0,0.593608]
["bitfinex","BTCUSD",1730221373356,0.005,72774.0,72761.0,0.1813]
["bitfinex","BTCUSD",1730221373581,0.20621391,72770.0,72769.0,0.137421]
["bitfinex","BTCUSD",1730221373793,0.37254918,72770.0,72769.0,0.137421]
["bitfinex","BTCUSD",1730221374013,0.16633527,72770.0,72769.0,0.137421]
["bitfinex","BTCUSD",1730221375529,0.22131127,72770.0,72769.0,0.137421]
["bitfinex","BTCUSD",1730221376152,0.16633527,72770.0,72769.0,0.137421]
["bitfinex","BTCUSD",1730221376283,0.22131127,72770.0,72769.0,0.137421]
["bitfinex","BTCUSD",1730221376731,0.16633527,72770.0,72769.0,0.137421]
["bitfinex","BTCUSD",1730221377210,0.22131127,72770.0,72769.0,0.137421]
["bitfinex","BTCUSD",1730221377443,0.16633527,72770.0,72769.0,0.137421]
["bitfinex","BTCUSD",1730221377782,0.22131227,72770.0,72769.0,0.137421]
["bitfinex","BTCUSD",1730221380696,0.006033,72770.0,72769.0,0.66572247]
["bitfinex","BTCUSD",1730221380915,0.005869,72794.0,72770.0,0.1]
["bitfinex","BTCUSD",1730221381111,0.20621391,72777.0,72776.0,0.518907]
["bitfinex","BTCUSD",1730221381389,0.14333527,72785.0,72784.0,0.237392]
["bitfinex","BTCUSD",1730221382201,0.14333527,72785.0,72784.0,0.137392]
["bitfinex","BTCUSD",1730221382423,0.16633527,72785.0,72784.0,0.137392]
["bitfinex","BTCUSD",1730221382893,0.16802061,72785.0,72784.0,0.137392]
["bitfinex","BTCUSD",1730221383096,0.16633527,72785.0,72784.0,0.137392]
["bitfinex","BTCUSD",1730221383947,0.14333527,72785.0,72784.0,0.237392]
["bitfinex","BTCUSD",1730221385020,0.14333527,72785.0,72784.0,0.137392]
["bitfinex","BTCUSD",1730221385785,0.14333527,72785.0,72784.0,0.237392]
["bitfinex","BTCUSD",1730221386016,0.000829,72793.0,72789.0,0.142383]
["bitfinex","BTCUSD",1730221386209,0.000829,72793.0,72792.0,0.37544237]
["bitfinex","BTCUSD",1730221389146,1e-06,72795.0,72794.0,0.14768766]
["bitfinex","BTCUSD",1730221389383,1e-06,72795.0,72794.0,0.32318766]
["bitfinex","BTCUSD",1730221389608,0.16633627,72795.0,72794.0,0.137373]
["bitfinex","BTCUSD",1730221390034,1e-06,72795.0,72794.0,0.142373]
["bitfinex","BTCUSD",1730221390471,1e-06,72795.0,72794.0,0.147373]
["bitfinex","BTCUSD",1730221391314,1e-06,72795.0,72794.0,0.247373]
["bitfinex","BTCUSD",1730221391574,1e-06,72795.0,72794.0,0.24768766]
["bitfinex","BTCUSD",1730221391797,1e-06,72795.0,72794.0,0.247373]
["bitfinex","BTCUSD",1730221392208,1e-06,72795.0,72794.0,0.24768766]
["bitfinex","BTCUSD",1730221392417,1e-06,72795.0,72794.0,0.32858766]
["bitfinex","BTCUSD",1730221392813,1e-06,72795.0,72794.0,0.323273]
["bitfinex","BTCUSD",1730221393285,1e-06,72795.0,72794.0,0.328273]
["bitfinex","BTCUSD",1730221393700,0.000779,72803.0,72802.0,0.27542337]
["bitfinex","BTCUSD",1730221393903,0.000779,72803.0,72802.0,0.64942337]
["bitfinex","BTCUSD",1730221394981,0.000779,72803.0,72802.0,0.64442337]
["bitfinex","BTCUSD",1730221395207,0.000779,72803.0,72802.0,0.63910871]
["bitfinex","BTCUSD",1730221395642,0.000779,72803.0,72802.0,0.64410871]
["bitfinex","BTCUSD",1730221398663,0.20621391,72813.0,72810.0,0.22775071]
["bitfinex","BTCUSD",1730221398961,0.22921391,72813.0,72812.0,0.237339]
["bitfinex","BTCUSD",1730221399386,8.71177914,72814.0,72813.0,0.137338]
["bitfinex","BTCUSD",1730221399830,8.73477914,72814.0,72813.0,0.137338]
["bitfinex","BTCUSD",1730221402017,8.87811441,72814.0,72810.0,0.274687]
["bitfinex","BTCUSD",1730221402175,0.001,72808.0,72803.0,0.20621391]
["bitfinex","BTCUSD",1730221402410,0.023,72804.0,72803.0,0.34356991]
["bitfinex","BTCUSD",1730221402634,0.16633527,72804.0,72803.0,0.137356]
["bitfinex","BTCUSD",1730221409160,8.71177914,72814.0,72813.0,0.137338]
["bitfinex","BTCUSD",1730221409374,8.73477914,72814.0,72813.0,0.137338]
["bitfinex","BTCUSD",1730221412223,8.87811441,72814.0,72813.0,0.137338]
["bitfinex","BTCUSD",1730221412447,8.88111441,72814.0,72813.0,0.137338]
["bitfinex","BTCUSD",1730221413287,8.87811441,72814.0,72813.0,0.137338]
["bitfinex","BTCUSD",1730221414859,8.87811441,72814.0,72813.0,0.26508871]
["bitfinex","BTCUSD",1730221416192,8.71177914,72814.0,72813.0,0.49783942]
["bitfinex","BTCUSD",1730221416407,8.71177914,72814.0,72813.0,0.66698347]
["bitfinex","BTCUSD",1730221416609,8.71177914,72814.0,72813.0,0.36508871]
["bitfinex","BTCUSD",1730221416610,8.85511441,72814.0,72813.0,0.36508871]
["bitfinex","BTCUSD",1730221417248,8.85511441,72814.0,72813.0,0.37008871]
["bitfinex","BTCUSD",1730221419696,8.85515441,72814.0,72813.0,0.37008871]
["bitfinex","BTCUSD",1730221421428,8.71181914,72814.0,72813.0,0.37959013]
["bitfinex","BTCUSD",1730221421642,8.71181914,72814.0,72813.0,0.37508871]
["bitfinex","BTCUSD",1730221422069,7.84988663,72814.0,72813.0,1.1121187]
["bitfinex","BTCUSD",1730221422317,0.001278,72817.0,72813.0,6.32195539]
["bitfinex","BTCUSD",1730221422557,14.10123885,72837.0,72836.0,0.39035937]
["bitfinex","BTCUSD",1730221422762,13.96394385,72837.0,72836.0,0.39035937]
["bitfinex","BTCUSD",1730221422967,13.96394385,72837.0,72836.0,0.42235079]
["bitfinex","BTCUSD",1730221423219,12.96404385,72837.0,72836.0,0.42335079]
["bitfinex","BTCUSD",1730221423424,11.70914385,72837.0,72836.0,0.67885221]
["bitfinex","BTCUSD",1730221423661,11.54684385,72837.0,72836.0,0.67885221]
["bitfinex","BTCUSD",1730221423867,11.54684385,72837.0,72836.0,0.67985221]
["bitfinex","BTCUSD",1730221423868,11.40954885,72837.0,72836.0,0.67985221]
["bitfinex","BTCUSD",1730221424070,11.40954885,72837.0,72836.0,0.82318748]
["bitfinex","BTCUSD",1730221424284,11.40954885,72837.0,72836.0,0.68993535]
["bitfinex","BTCUSD",1730221424497,11.40954885,72837.0,72836.0,0.73518255]
["bitfinex","BTCUSD",1730221424713,8.71371488,72837.0,72836.0,0.74086389]
["bitfinex","BTCUSD",1730221424944,8.71371488,72837.0,72836.0,0.8401246]
["bitfinex","BTCUSD",1730221425148,8.54229943,72837.0,72836.0,0.8401246]
["bitfinex","BTCUSD",1730221425413,8.35705813,72837.0,72836.0,0.71237389]
["bitfinex","BTCUSD",1730221425639,8.35705813,72837.0,72836.0,0.71437389]
["bitfinex","BTCUSD",1730221425869,8.22623561,72837.0,72836.0,0.71437389]
["bitfinex","BTCUSD",1730221426100,8.20679511,72837.0,72836.0,0.73737389]
["bitfinex","BTCUSD",1730221426302,8.20679511,72837.0,72836.0,0.76064871]
["bitfinex","BTCUSD",1730221426510,8.20679511,72837.0,72836.0,0.73017441]
["bitfinex","BTCUSD",1730221426720,8.09695911,72837.0,72836.0,0.68492721]
["bitfinex","BTCUSD",1730221426919,8.06950011,72837.0,72836.0,0.68492721]
["bitfinex","BTCUSD",1730221427136,8.06950011,72837.0,72836.0,0.70183501]
["bitfinex","BTCUSD",1730221427772,7.95966411,72837.0,72836.0,0.70183501]
["bitfinex","BTCUSD",1730221427986,7.93220511,72837.0,72836.0,0.70183501]
["bitfinex","BTCUSD",1730221428189,7.93220511,72837.0,72836.0,0.69140151]
["bitfinex","BTCUSD",1730221428363,7.93220511,72837.0,72836.0,0.53256766]
["bitfinex","BTCUSD",1730221428608,7.93220511,72837.0,72836.0,0.147294]
["bitfinex","BTCUSD",1730221428811,7.93220511,72837.0,72836.0,0.2284192]
["bitfinex","BTCUSD",1730221429003,7.93220511,72837.0,72836.0,0.147294]
["bitfinex","BTCUSD",1730221429158,7.93220511,72837.0,72836.0,0.142294]
["bitfinex","BTCUSD",1730221429360,8.12541743,72837.0,72836.0,0.142294]
["bitfinex","BTCUSD",1730221430912,8.12541743,72837.0,72836.0,0.242294]
["bitfinex","BTCUSD",1730221431142,8.12460511,72837.0,72836.0,0.242294]
["bitfinex","BTCUSD",1730221431386,8.12541743,72837.0,72836.0,0.242294]
["bitfinex","BTCUSD",1730221432237,8.12541743,72837.0,72836.0,0.45350791]
["bitfinex","BTCUSD",1730221432238,7.93220511,72837.0,72836.0,0.45350791]
["bitfinex","BTCUSD",1730221432421,7.93220511,72837.0,72836.0,0.247294]
["bitfinex","BTCUSD",1730221432880,7.93220511,72837.0,72836.0,0.32136121]
["bitfinex","BTCUSD",1730221433146,17.82123263,72866.0,72865.0,0.23724]
["bitfinex","BTCUSD",1730221433395,17.82123263,72866.0,72865.0,1.88324]
["bitfinex","BTCUSD",1730221433396,9.46920464,72866.0,72865.0,1.88324]
["bitfinex","BTCUSD",1730221433613,6.20089718,72866.0,72865.0,3.07040078]
["bitfinex","BTCUSD",1730221433857,1.96138474,72866.0,72865.0,6.17842626]
["bitfinex","BTCUSD",1730221434071,13.88135792,72871.0,72870.0,0.23240012]
["bitfinex","BTCUSD",1730221434298,13.23335792,72871.0,72870.0,3.60531986]
["bitfinex","BTCUSD",1730221434505,12.887733,72871.0,72870.0,0.69804806]
["bitfinex","BTCUSD",1730221434735,12.69517118,72871.0,72870.0,1.30095624]
["bitfinex","BTCUSD",1730221434960,12.56987281,72871.0,72870.0,1.11531986]
["bitfinex","BTCUSD",1730221435165,12.00697281,72871.0,72870.0,4.35531986]
["bitfinex","BTCUSD",1730221435373,12.00697281,72871.0,72870.0,4.73214774]
["bitfinex","BTCUSD",1730221435827,9.72868414,72871.0,72870.0,4.99596007]
["bitfinex","BTCUSD",1730221436052,9.11457444,72871.0,72870.0,1.63548301]
["bitfinex","BTCUSD",1730221436292,8.89575458,72871.0,72870.0,1.63548301]
["bitfinex","BTCUSD",1730221436728,7.44522416,72871.0,72870.0,2.00120361]
["bitfinex","BTCUSD",1730221436935,6.77762896,72871.0,72870.0,2.00120361]
["bitfinex","BTCUSD",1730221437138,6.77762896,72871.0,72870.0,1.65848301]
["bitfinex","BTCUSD",1730221437322,6.29162896,72871.0,72870.0,4.89848301]
["bitfinex","BTCUSD",1730221437719,6.1520143,72871.0,72870.0,4.89848301]
["bitfinex","BTCUSD",1730221438296,6.1498743,72871.0,72870.0,4.71006907]
["bitfinex","BTCUSD",1730221438705,6.1224283,72871.0,72870.0,4.71006907]
["bitfinex","BTCUSD",1730221438922,5.30927463,72871.0,72870.0,4.89848301]
["bitfinex","BTCUSD",1730221439462,5.26697951,72871.0,72870.0,4.89978466]
["bitfinex","BTCUSD",1730221439671,5.17032233,72871.0,72870.0,4.71267237]
["bitfinex","BTCUSD",1730221439880,5.11543033,72871.0,72870.0,4.90108631]
["bitfinex","BTCUSD",1730221440149,5.04940794,72871.0,72870.0,4.90108631]
["bitfinex","BTCUSD",1730221440349,4.99092171,72871.0,72870.0,4.71267237]
["bitfinex","BTCUSD",1730221440705,4.86040093,72871.0,72870.0,3.72597921]
["bitfinex","BTCUSD",1730221440911,4.86040093,72871.0,72870.0,4.04556527]
["bitfinex","BTCUSD",1730221441144,4.86040093,72871.0,72870.0,4.52667972]
["bitfinex","BTCUSD",1730221441373,4.86040093,72871.0,72870.0,4.82872165]
["bitfinex","BTCUSD",1730221441576,4.78881893,72871.0,72870.0,4.82872165]
["bitfinex","BTCUSD",1730221441809,4.65158893,72871.0,72870.0,4.74033399]
["bitfinex","BTCUSD",1730221442026,4.65158893,72871.0,72870.0,4.82872165]
["bitfinex","BTCUSD",1730221442233,4.65158893,72871.0,72870.0,4.64030771]
["bitfinex","BTCUSD",1730221442234,4.60962157,72871.0,72870.0,4.64030771]
["bitfinex","BTCUSD",1730221442451,4.60768747,72871.0,72870.0,4.76330771]
["bitfinex","BTCUSD",1730221442692,4.47045747,72871.0,72870.0,4.7190039]
["bitfinex","BTCUSD",1730221442892,4.47045747,72871.0,72870.0,4.54983378]
["bitfinex","BTCUSD",1730221443128,4.47045747,72871.0,72870.0,4.6190039]
["bitfinex","BTCUSD",1730221443769,4.36067347,72871.0,72870.0,4.6190039]
["bitfinex","BTCUSD",1730221443988,4.33322747,72871.0,72870.0,4.6190039]
["bitfinex","BTCUSD",1730221444193,4.33322747,72871.0,72870.0,4.7190039]
["bitfinex","BTCUSD",1730221444653,4.19599747,72871.0,72870.0,4.76397333]
["bitfinex","BTCUSD",1730221444857,4.16850747,72871.0,72870.0,4.82376482]
["bitfinex","BTCUSD",1730221445084,4.16850747,72871.0,72870.0,4.79146333]
["bitfinex","BTCUSD",1730221445542,4.16850747,72871.0,72870.0,4.85120719]
["bitfinex","BTCUSD",1730221445757,4.02627747,72871.0,72870.0,4.84793827]
["bitfinex","BTCUSD",1730221446198,3.99864978,72871.0,72870.0,4.78819441]
["bitfinex","BTCUSD",1730221446426,3.99864978,72871.0,72870.0,4.79146333]
["bitfinex","BTCUSD",1730221446681,3.82708321,72871.0,72870.0,4.79146333]
["bitfinex","BTCUSD",1730221446912,3.82708321,72871.0,72870.0,4.7464939]
["bitfinex","BTCUSD",1730221447138,3.82708321,72871.0,72870.0,4.89093519]
["bitfinex","BTCUSD",1730221447347,3.82708321,72871.0,72870.0,4.79146333]
["bitfinex","BTCUSD",1730221447563,3.82708321,72871.0,72870.0,4.87102106]
["bitfinex","BTCUSD",1730221448441,3.71729921,72871.0,72870.0,4.79311933]
["bitfinex","BTCUSD",1730221448681,3.51654971,72871.0,72870.0,4.79311933]
["bitfinex","BTCUSD",1730221449118,3.51613843,72871.0,72870.0,4.79311933]
["bitfinex","BTCUSD",1730221449330,3.26566157,72871.0,72870.0,4.79311933]
["bitfinex","BTCUSD",1730221449537,3.21266157,72871.0,72870.0,4.79311933]
["bitfinex","BTCUSD",1730221449745,2.40456483,72871.0,72870.0,2.08426097]
["bitfinex","BTCUSD",1730221449955,2.40456483,72871.0,72870.0,1.89584703]
["bitfinex","BTCUSD",1730221450171,2.40456483,72871.0,72870.0,1.55311933]
["bitfinex","BTCUSD",1730221450415,2.40456483,72871.0,72870.0,4.79311933]
["bitfinex","BTCUSD",1730221450647,2.37711883,72871.0,72870.0,4.79311933]
["bitfinex","BTCUSD",1730221450847,2.32222683,72871.0,72870.0,4.79311933]
["bitfinex","BTCUSD",1730221451056,2.26733483,72871.0,72870.0,4.79311933]
["bitfinex","BTCUSD",1730221451921,2.23988883,72871.0,72870.0,4.79311933]
["bitfinex","BTCUSD",1730221452132,2.13010483,72871.0,72870.0,4.69311933]
["bitfinex","BTCUSD",1730221452361,2.12836414,72871.0,72870.0,4.69311933]
["bitfinex","BTCUSD",1730221452576,2.10091814,72871.0,72870.0,4.69311933]
["bitfinex","BTCUSD",1730221452786,1.99113414,72871.0,72870.0,4.69311933]
["bitfinex","BTCUSD",1730221453069,1.98442492,72871.0,72870.0,1.45311933]
["bitfinex","BTCUSD",1730221453284,1.98442492,72871.0,72870.0,1.55311933]
["bitfinex","BTCUSD",1730221453484,1.95658009,72871.0,72870.0,1.55311933]
["bitfinex","BTCUSD",1730221453694,1.14184929,72871.0,72870.0,1.89583743]
["bitfinex","BTCUSD",1730221453893,1.04980431,72871.0,72870.0,1.89583743]
["bitfinex","BTCUSD",1730221454354,0.83565121,72871.0,72870.0,1.89583743]
["bitfinex","BTCUSD",1730221454558,0.73805182,72871.0,72870.0,1.89583743]
["bitfinex","BTCUSD",1730221454762,0.21537326,72871.0,72870.0,2.08425137]
["bitfinex","BTCUSD",1730221454970,0.1948998,72871.0,72870.0,2.0423968]
["bitfinex","BTCUSD",1730221455178,0.06140161,72879.0,72878.0,1.28348433]
["bitfinex","BTCUSD",1730221455417,14.53739961,72888.0,72887.0,1.28349691]
["bitfinex","BTCUSD",1730221455659,14.45195482,72888.0,72887.0,1.51256511]
["bitfinex","BTCUSD",1730221455869,14.34325682,72888.0,72887.0,1.51256511]
["bitfinex","BTCUSD",1730221456081,14.31581782,72888.0,72887.0,1.85521021]
["bitfinex","BTCUSD",1730221456312,14.31581782,72888.0,72887.0,3.45680344]
["bitfinex","BTCUSD",1730221456521,14.23231782,72888.0,72887.0,3.45680344]
["bitfinex","BTCUSD",1730221456729,14.09512282,72888.0,72887.0,3.55606578]
["bitfinex","BTCUSD",1730221456942,13.93267282,72888.0,72887.0,3.55680344]
["bitfinex","BTCUSD",1730221457155,13.79742482,72888.0,72887.0,2.13942684]
["bitfinex","BTCUSD",1730221457362,13.79742482,72888.0,72887.0,2.33388918]
["bitfinex","BTCUSD",1730221457583,13.79742482,72888.0,72887.0,2.33390874]
["bitfinex","BTCUSD",1730221457777,13.74254682,72888.0,72887.0,2.33391202]
["bitfinex","BTCUSD",1730221458002,13.66022982,72888.0,72887.0,3.74929845]
["bitfinex","BTCUSD",1730221458204,13.66022982,72888.0,72887.0,3.65200344]
["bitfinex","BTCUSD",1730221458408,13.66022982,72888.0,72887.0,3.3635895]
["bitfinex","BTCUSD",1730221458613,13.57791282,72888.0,72887.0,3.27244524]
["bitfinex","BTCUSD",1730221458844,13.52303482,72888.0,72887.0,3.36861127]
["bitfinex","BTCUSD",1730221459343,13.52303482,72888.0,72887.0,3.38848426]
["bitfinex","BTCUSD",1730221459526,13.52303482,72888.0,72887.0,3.45922259]
["bitfinex","BTCUSD",1730221459745,13.38583982,72888.0,72887.0,3.57903432]
["bitfinex","BTCUSD",1730221459978,13.35834982,72888.0,72887.0,3.57915706]
["bitfinex","BTCUSD",1730221460192,13.35834982,72888.0,72887.0,3.50273931]
["bitfinex","BTCUSD",1730221460622,13.35834982,72888.0,72887.0,1.74273931]
["bitfinex","BTCUSD",1730221460857,13.35834982,72888.0,72887.0,3.40010196]
["bitfinex","BTCUSD",1730221461076,13.35678806,72888.0,72887.0,3.4366577]
["bitfinex","BTCUSD",1730221461289,13.31095022,72888.0,72887.0,3.4366577]
["bitfinex","BTCUSD",1730221461506,13.31095022,72888.0,72887.0,3.39558792]
["bitfinex","BTCUSD",1730221461724,13.31095022,72888.0,72887.0,3.39724392]
["bitfinex","BTCUSD",1730221461944,13.31177822,72888.0,72887.0,3.42024392]
["bitfinex","BTCUSD",1730221462173,13.31177822,72888.0,72887.0,3.38368818]
["bitfinex","BTCUSD",1730221462387,13.3102116,72888.0,72887.0,3.42024392]
["bitfinex","BTCUSD",1730221462596,13.27594709,72888.0,72887.0,3.53938613]
["bitfinex","BTCUSD",1730221462799,13.27594709,72888.0,72887.0,3.42024392]
["bitfinex","BTCUSD",1730221463658,13.24510889,72888.0,72887.0,3.42024392]
["bitfinex","BTCUSD",1730221464503,13.23100931,72888.0,72887.0,3.4634853]
["bitfinex","BTCUSD",1730221464728,13.23100931,72888.0,72887.0,3.16548818]
["bitfinex","BTCUSD",1730221465183,13.23100931,72888.0,72887.0,3.09667927]
["bitfinex","BTCUSD",1730221465400,13.23100931,72888.0,72887.0,3.09567927]
["bitfinex","BTCUSD",1730221465624,13.23100931,72888.0,72887.0,3.16548818]
["bitfinex","BTCUSD",1730221465857,13.23100931,72888.0,72887.0,3.18134384]
["bitfinex","BTCUSD",1730221466093,13.23104931,72888.0,72887.0,3.11253493]
["bitfinex","BTCUSD",1730221466319,13.09385431,72888.0,72887.0,3.09467927]
["bitfinex","BTCUSD",1730221466783,12.95665931,72888.0,72887.0,3.09467927]
["bitfinex","BTCUSD",1730221467004,12.95665931,72888.0,72887.0,3.11053493]
["bitfinex","BTCUSD",1730221467232,12.95665931,72888.0,72887.0,3.29894887]
["bitfinex","BTCUSD",1730221467673,12.90178131,72888.0,72887.0,3.15067338]
["bitfinex","BTCUSD",1730221467898,12.81946431,72888.0,72887.0,3.25067338]
["bitfinex","BTCUSD",1730221468131,12.81946431,72888.0,72887.0,3.21053493]
["bitfinex","BTCUSD",1730221468368,13.00136431,72888.0,72887.0,1.13018927]
["bitfinex","BTCUSD",1730221468596,13.00136431,72888.0,72887.0,0.79718927]
["bitfinex","BTCUSD",1730221468826,13.00136431,72888.0,72887.0,0.80218927]
["bitfinex","BTCUSD",1730221469236,13.00136431,72888.0,72887.0,0.89751]
["bitfinex","BTCUSD",1730221469448,13.07996431,72888.0,72887.0,0.89251]
["bitfinex","BTCUSD",1730221469676,13.07996431,72888.0,72887.0,0.39254859]
["bitfinex","BTCUSD",1730221469908,13.07996431,72888.0,72887.0,0.148854]
["bitfinex","BTCUSD",1730221470132,13.07996431,72888.0,72887.0,0.2090841]
["bitfinex","BTCUSD",1730221470356,13.07996431,72888.0,72887.0,0.148854]
["bitfinex","BTCUSD",1730221470559,13.07996431,72888.0,72887.0,0.2090841]
["bitfinex","BTCUSD",1730221470973,13.07996431,72888.0,72884.0,0.0802991]
["bitfinex","BTCUSD",1730221471212,13.07996431,72888.0,72876.0,0.0802991]
["bitfinex","BTCUSD",1730221471213,0.1109,72886.0,72876.0,0.0802991]
["bitfinex","BTCUSD",1730221471429,0.1109,72886.0,72876.0,0.137219]
["bitfinex","BTCUSD",1730221471430,0.18841394,72877.0,72876.0,0.137219]
["bitfinex","BTCUSD",1730221471642,0.18841394,72877.0,72861.0,0.005]
["bitfinex","BTCUSD",1730221471643,0.18841394,72877.0,72874.0,0.274446]
["bitfinex","BTCUSD",1730221471850,0.18841394,72877.0,72874.0,0.274442]
["bitfinex","BTCUSD",1730221472071,0.18841394,72877.0,72876.0,0.137219]
["bitfinex","BTCUSD",1730221472319,0.18841394,72883.0,72865.0,0.01496747]
["bitfinex","BTCUSD",1730221472559,0.18841394,72883.0,72878.0,0.137215]
["bitfinex","BTCUSD",1730221472560,0.21141394,72879.0,72878.0,0.137215]
["bitfinex","BTCUSD",1730221473007,0.21091394,72879.0,72878.0,0.237215]
["bitfinex","BTCUSD",1730221473207,0.35424921,72879.0,72864.0,0.274482]
["bitfinex","BTCUSD",1730221473424,0.18841394,72871.0,72864.0,0.274482]
["bitfinex","BTCUSD",1730221474084,0.18841394,72876.0,72864.0,0.274482]
["bitfinex","BTCUSD",1730221474304,0.18841394,72871.0,72857.0,0.3548081]
["bitfinex","BTCUSD",1730221474535,0.18841394,72871.0,72870.0,0.138886]
["bitfinex","BTCUSD",1730221475191,0.023,72870.0,72865.0,0.274479]
["bitfinex","BTCUSD",1730221475416,0.028,72862.0,72861.0,0.411739]
["bitfinex","BTCUSD",1730221475635,0.21641394,72862.0,72861.0,0.411739]
["bitfinex","BTCUSD",1730221476752,0.21641394,72862.0,72861.0,0.237247]
["bitfinex","BTCUSD",1730221476955,0.028,72862.0,72861.0,0.237247]
["bitfinex","BTCUSD",1730221477393,0.36974921,72862.0,72849.0,0.08052929]
["bitfinex","BTCUSD",1730221477612,0.028,72848.0,72847.0,0.137274]
["bitfinex","BTCUSD",1730221477845,0.21141394,72848.0,72847.0,0.137274]
["bitfinex","BTCUSD",1730221478280,0.21641394,72848.0,72847.0,0.137274]
["bitfinex","BTCUSD",1730221478505,0.21641394,72848.0,72842.0,0.274566]
["bitfinex","BTCUSD",1730221478506,0.033,72843.0,72842.0,0.137283]
["bitfinex","BTCUSD",1730221478728,0.023,72840.0,72839.0,0.237289]
["bitfinex","BTCUSD",1730221478984,0.16633527,72840.0,72839.0,0.237289]
["bitfinex","BTCUSD",1730221479219,0.17133527,72840.0,72839.0,0.237289]
["bitfinex","BTCUSD",1730221479451,0.17133527,72840.0,72836.0,0.001658]
["bitfinex","BTCUSD",1730221479452,0.038,72837.0,72836.0,0.001658]
["bitfinex","BTCUSD",1730221479680,0.18133527,72837.0,72836.0,0.138952]
["bitfinex","BTCUSD",1730221479946,0.18133527,72837.0,72836.0,0.001658]
["bitfinex","BTCUSD",1730221480393,0.18133527,72837.0,72836.0,0.138952]
["bitfinex","BTCUSD",1730221480740,0.023,72837.0,72836.0,0.238952]
["bitfinex","BTCUSD",1730221480974,0.028,72842.0,72841.0,0.237285]
["bitfinex","BTCUSD",1730221481169,0.028,72845.0,72844.0,0.237279]
["bitfinex","BTCUSD",1730221481383,0.028,72845.0,72844.0,0.511838]
["bitfinex","BTCUSD",1730221481933,0.005,72850.0,72847.0,0.1]
["bitfinex","BTCUSD",1730221482169,0.14333527,72858.0,72857.0,0.237255]
["bitfinex","BTCUSD",1730221482389,0.01,72858.0,72857.0,0.1]
["bitfinex","BTCUSD",1730221482615,0.015,72858.0,72857.0,0.1]
["bitfinex","BTCUSD",1730221482836,0.01263353,72858.0,72857.0,0.237255]
["bitfinex","BTCUSD",1730221483246,0.01263353,72857.0,72856.0,0.1]
["bitfinex","BTCUSD",1730221483467,0.02563353,72854.0,72853.0,0.511787]
["bitfinex","BTCUSD",1730221483678,0.36738274,72854.0,72853.0,0.1]
["bitfinex","BTCUSD",1730221483909,0.36838274,72854.0,72853.0,0.1]
["bitfinex","BTCUSD",1730221484131,0.36738274,72854.0,72853.0,0.1]
["bitfinex","BTCUSD",1730221484365,0.02563353,72837.0,72836.0,0.138952]
["bitfinex","BTCUSD",1730221484602,0.023,72837.0,72836.0,0.138952]
["bitfinex","BTCUSD",1730221484824,0.1789688,72837.0,72836.0,0.001658]
["bitfinex","BTCUSD",1730221485516,0.01,72829.0,72828.0,0.137309]
["bitfinex","BTCUSD",1730221485738,0.00263353,72825.0,72813.0,0.001658]
["bitfinex","BTCUSD",1730221485961,0.023,72818.0,72815.0,0.274668]
["bitfinex","BTCUSD",1730221486194,0.03563353,72815.0,72813.0,0.001658]
["bitfinex","BTCUSD",1730221486413,0.1789688,72815.0,72814.0,0.13889]
["bitfinex","BTCUSD",1730221486649,0.02563353,72815.0,72814.0,0.13889]
["bitfinex","BTCUSD",1730221487349,0.1789688,72815.0,72814.0,0.13889]
["bitfinex","BTCUSD",1730221487568,0.1789688,72815.0,72814.0,0.001554]
["bitfinex","BTCUSD",1730221487798,0.1789688,72815.0,72813.0,0.001658]
["bitfinex","BTCUSD",1730221487799,0.03563353,72814.0,72813.0,0.001658]
["bitfinex","BTCUSD",1730221488026,0.36738274,72814.0,72813.0,0.001658]
["bitfinex","BTCUSD",1730221488251,0.03563353,72813.0,72812.0,0.13688967]
["bitfinex","BTCUSD",1730221488458,0.02563353,72813.0,72812.0,0.13688967]
["bitfinex","BTCUSD",1730221488657,0.00263353,72813.0,72812.0,0.15717444]
["bitfinex","BTCUSD",1730221488766,0.1459688,72813.0,72812.0,0.15717444]
["bitfinex","BTCUSD",1730221488978,0.00263353,72813.0,72812.0,0.23688967]
["bitfinex","BTCUSD",1730221489185,0.34917988,72813.0,72812.0,0.1]
["bitfinex","BTCUSD",1730221489395,0.33174921,72813.0,72812.0,0.237339]
["bitfinex","BTCUSD",1730221489626,0.18841394,72813.0,72812.0,0.237339]
["bitfinex","BTCUSD",1730221489839,0.023,72813.0,72812.0,0.237339]
["bitfinex","BTCUSD",1730221490253,0.023,72817.0,72815.0,0.1]
["bitfinex","BTCUSD",1730221490470,0.023,72817.0,72816.0,0.1]
["bitfinex","BTCUSD",1730221491555,0.023,72817.0,72811.0,0.1]
["bitfinex","BTCUSD",1730221491833,0.21141394,72812.0,72811.0,0.1]
["bitfinex","BTCUSD",1730221492593,0.21141394,72812.0,72811.0,0.237341]
["bitfinex","BTCUSD",1730221492800,0.023,72822.0,72815.0,0.1]
["bitfinex","BTCUSD",1730221493011,0.023,72820.0,72816.0,0.237331]
["bitfinex","BTCUSD",1730221493212,0.023,72818.0,72817.0,0.237328]
["bitfinex","BTCUSD",1730221493650,0.18841394,72828.0,72818.0,0.1]
["bitfinex","BTCUSD",1730221493851,0.14333527,72827.0,72826.0,0.237313]
["bitfinex","BTCUSD",1730221494189,0.33174921,72827.0,72826.0,0.1]
["bitfinex","BTCUSD",1730221495077,0.33174921,72827.0,72820.0,0.137323]
["bitfinex","BTCUSD",1730221495282,0.33174921,72827.0,72821.0,0.137323]
["bitfinex","BTCUSD",1730221495283,0.18841394,72822.0,72821.0,0.137323]
["bitfinex","BTCUSD",1730221495490,0.023,72826.0,72819.0,0.1]
["bitfinex","BTCUSD",1730221495699,0.16633527,72825.0,72824.0,0.137315]
["bitfinex","BTCUSD",1730221495941,0.18841394,72845.0,72838.0,0.137289]
["bitfinex","BTCUSD",1730221496177,0.18841394,72845.0,72820.0,0.02561012]
["bitfinex","BTCUSD",1730221496178,0.20584461,72834.0,72833.0,0.2373]
["bitfinex","BTCUSD",1730221496391,0.18841394,72845.0,72837.0,0.1]
["bitfinex","BTCUSD",1730221496615,0.14333527,72844.0,72840.0,0.1]
["bitfinex","BTCUSD",1730221497522,0.14333527,72844.0,72836.0,0.137294]
["bitfinex","BTCUSD",1730221497746,0.18841394,72840.0,72834.0,0.1]
["bitfinex","BTCUSD",1730221497990,0.023,72839.0,72837.0,0.1]
["bitfinex","BTCUSD",1730221498203,0.023,72839.0,72838.0,0.23729]
["bitfinex","BTCUSD",1730221498425,0.14333527,72844.0,72839.0,0.1]
["bitfinex","BTCUSD",1730221498426,0.023,72843.0,72839.0,0.1]
["bitfinex","BTCUSD",1730221498672,0.023,72843.0,72842.0,0.237283]
["bitfinex","BTCUSD",1730221499132,0.14333527,72843.0,72842.0,0.237283]
["bitfinex","BTCUSD",1730221499337,0.18841394,72856.0,72847.0,0.1]
["bitfinex","BTCUSD",1730221499547,0.14333527,72849.0,72847.0,0.1]
["bitfinex","BTCUSD",1730221499752,0.14333527,72849.0,72848.0,0.237272]
["bitfinex","BTCUSD",1730221500278,0.14333527,72849.0,72848.0,0.1]
["bitfinex","BTCUSD",1730221500526,0.16633527,72849.0,72848.0,0.237272]
["bitfinex","BTCUSD",1730221500723,0.16633527,72849.0,72845.0,0.274555]
["bitfinex","BTCUSD",1730221500724,0.023,72848.0,72846.0,0.1]
["bitfinex","BTCUSD",1730221500929,0.16633527,72848.0,72847.0,0.1]
["bitfinex","BTCUSD",1730221501588,0.26075261,72869.0,72845.0,0.137277]
["bitfinex","BTCUSD",1730221501589,0.18841394,72867.0,72858.0,0.1]
["bitfinex","BTCUSD",1730221501864,0.20584461,72869.0,72858.0,0.1]
["bitfinex","BTCUSD",1730221501865,0.39425855,72861.0,72858.0,0.1]
["bitfinex","BTCUSD",1730221502114,0.14333527,72866.0,72860.0,0.1]
["bitfinex","BTCUSD",1730221502343,0.14333527,72866.0,72865.0,0.23724]
["bitfinex","BTCUSD",1730221502563,0.14333527,72866.0,72865.0,0.1]
["bitfinex","BTCUSD",1730221503358,0.16633527,72866.0,72865.0,0.23724]
["bitfinex","BTCUSD",1730221503774,0.16633527,72866.0,72865.0,0.1]
["bitfinex","BTCUSD",1730221504190,0.12345945,72866.0,72865.0,0.1]
["bitfinex","BTCUSD",1730221504619,0.023,72865.0,72860.0,0.274499]
["bitfinex","BTCUSD",1730221504830,0.16633527,72865.0,72864.0,0.1]
["bitfinex","BTCUSD",1730221504997,0.35474921,72865.0,72864.0,0.1]
["bitfinex","BTCUSD",1730221505590,0.35474921,72865.0,72855.0,0.274517]
["bitfinex","BTCUSD",1730221505591,0.35474921,72865.0,72839.0,0.137288]
["bitfinex","BTCUSD",1730221505785,0.35474921,72865.0,72830.0,0.002]
["bitfinex","BTCUSD",1730221505786,0.023,72856.0,72840.0,0.137286]
["bitfinex","BTCUSD",1730221505998,0.5,72869.0,72834.0,0.274596]
["bitfinex","BTCUSD",1730221505999,0.023,72854.0,72834.0,0.274596]
["bitfinex","BTCUSD",1730221506203,0.023,72852.0,72834.0,0.274596]
["bitfinex","BTCUSD",1730221506421,0.023,72850.0,72836.0,0.274587]
["bitfinex","BTCUSD",1730221506679,0.34917988,72851.0,72841.0,0.137283]
["bitfinex","BTCUSD",1730221506680,0.023,72848.0,72841.0,0.137283]
["bitfinex","BTCUSD",1730221506949,0.023,72840.0,72830.0,0.274612]
["bitfinex","BTCUSD",1730221507108,0.023,72835.0,72831.0,0.411912]
["bitfinex","BTCUSD",1730221507332,0.023,72835.0,72834.0,0.137298]
["bitfinex","BTCUSD",1730221507876,0.023,72838.0,72837.0,0.1]
["bitfinex","BTCUSD",1730221508089,0.023,72838.0,72837.0,0.237292]
["bitfinex","BTCUSD",1730221509134,0.16633527,72838.0,72816.0,0.0402209]
["bitfinex","BTCUSD",1730221509356,0.18841394,72826.0,72817.0,0.002]
["bitfinex","BTCUSD",1730221509576,0.21141394,72836.0,72832.0,0.1373]
["bitfinex","BTCUSD",1730221509781,0.22884461,72833.0,72832.0,0.1373]
["bitfinex","BTCUSD",1730221509997,0.023,72833.0,72832.0,0.1373]
["bitfinex","BTCUSD",1730221510215,0.023,72835.0,72830.0,0.274609]
["bitfinex","BTCUSD",1730221510417,0.023,72840.0,72839.0,0.237289]
["bitfinex","BTCUSD",1730221510996,0.023,72840.0,72839.0,0.1]
["bitfinex","BTCUSD",1730221511451,0.16633527,72840.0,72838.0,0.1]
["bitfinex","BTCUSD",1730221511571,0.16633527,72840.0,72828.0,0.274616]
["bitfinex","BTCUSD",1730221511572,0.023,72838.0,72829.0,0.1]
["bitfinex","BTCUSD",1730221511784,0.023,72829.0,72828.0,0.1]
["bitfinex","BTCUSD",1730221511984,0.35474921,72829.0,72822.0,0.27464]
["bitfinex","BTCUSD",1730221512184,0.023,72827.0,72823.0,0.411957]
["bitfinex","BTCUSD",1730221512432,0.18841394,72824.0,72818.0,0.138986]
["bitfinex","BTCUSD",1730221512651,0.21141394,72819.0,72818.0,0.001658]
["bitfinex","BTCUSD",1730221512862,0.023,72819.0,72818.0,0.138986]
["bitfinex","BTCUSD",1730221513015,0.023,72822.0,72821.0,0.137323]
["bitfinex","BTCUSD",1730221513222,0.023,72828.0,72819.0,0.137326]
["bitfinex","BTCUSD",1730221513425,0.023,72834.0,72818.0,0.006658]
["bitfinex","BTCUSD",1730221513623,0.20584461,72827.0,72824.0,0.005]
["bitfinex","BTCUSD",1730221513827,0.20584461,72835.0,72834.0,0.137298]
["bitfinex","BTCUSD",1730221514031,0.34917988,72835.0,72834.0,0.1]
["bitfinex","BTCUSD",1730221514262,0.34917988,72835.0,72834.0,0.237298]
["bitfinex","BTCUSD",1730221514462,0.14333527,72835.0,72834.0,0.237298]
["bitfinex","BTCUSD",1730221514906,0.16633527,72835.0,72834.0,0.237298]
["bitfinex","BTCUSD",1730221515142,0.023,72835.0,72834.0,0.237298]
["bitfinex","BTCUSD",1730221515315,0.023,72842.0,72835.0,0.1]
["bitfinex","BTCUSD",1730221515516,0.16633527,72842.0,72841.0,0.237285]
["bitfinex","BTCUSD",1730221515713,0.16633527,72842.0,72841.0,0.1]
["bitfinex","BTCUSD",1730221516068,0.16633527,72842.0,72841.0,0.231485]
["bitfinex","BTCUSD",1730221516716,0.16633527,72842.0,72837.0,0.274585]
["bitfinex","BTCUSD",1730221516979,0.16633527,72842.0,72841.0,0.137285]
["bitfinex","BTCUSD",1730221517396,0.16633527,72842.0,72838.0,0.27458]
["bitfinex","BTCUSD",1730221517582,0.16633527,72842.0,72840.0,0.137286]
["bitfinex","BTCUSD",1730221517796,0.16633527,72842.0,72831.0,0.137304]
["bitfinex","BTCUSD",1730221518013,0.18841394,72838.0,72837.0,0.411874]
["bitfinex","BTCUSD",1730221518240,0.18841394,72838.0,72837.0,0.513874]
["bitfinex","BTCUSD",1730221518241,0.023,72838.0,72837.0,0.513874]
["bitfinex","BTCUSD",1730221519259,0.20584461,72869.0,72850.0,0.237268]
["bitfinex","BTCUSD",1730221519260,0.18841394,72860.0,72850.0,0.237268]
["bitfinex","BTCUSD",1730221519796,0.18841394,72865.0,72860.0,0.1]
["bitfinex","BTCUSD",1730221520016,0.35000888,72861.0,72860.0,0.1]
["bitfinex","BTCUSD",1730221520248,0.35000888,72861.0,72860.0,0.237249]
["bitfinex","BTCUSD",1730221520469,0.14416427,72861.0,72860.0,0.237249]
["bitfinex","BTCUSD",1730221520688,0.14416427,72861.0,72860.0,0.29803781]
["bitfinex","BTCUSD",1730221520904,0.14416427,72861.0,72860.0,0.237249]
["bitfinex","BTCUSD",1730221521121,0.000829,72861.0,72860.0,0.237249]
["bitfinex","BTCUSD",1730221521337,0.000829,72861.0,72860.0,0.32030075]
["bitfinex","BTCUSD",1730221521544,0.000829,72861.0,72860.0,0.239249]
["bitfinex","BTCUSD",1730221521767,0.000829,72861.0,72860.0,0.237249]
["bitfinex","BTCUSD",1730221521978,0.000829,72861.0,72860.0,0.239249]
["bitfinex","BTCUSD",1730221522419,0.000829,72861.0,72860.0,0.24198695]
["bitfinex","BTCUSD",1730221522679,0.000829,72861.0,72860.0,0.32438695]
["bitfinex","BTCUSD",1730221522907,12.81946431,72888.0,72875.0,0.242221]
["bitfinex","BTCUSD",1730221522908,0.20584461,72876.0,72875.0,0.242221]
["bitfinex","BTCUSD",1730221523373,0.20584461,72876.0,72875.0,0.516663]
["bitfinex","BTCUSD",1730221523590,0.20584461,72876.0,72875.0,0.511663]
["bitfinex","BTCUSD",1730221523806,0.39425855,72876.0,72875.0,0.511663]
["bitfinex","BTCUSD",1730221524023,0.21141394,72876.0,72875.0,0.511663]
["bitfinex","BTCUSD",1730221524671,0.21141394,72876.0,72875.0,0.57236708]
["bitfinex","BTCUSD",1730221524887,0.21141394,72876.0,72875.0,0.57436708]
["bitfinex","BTCUSD",1730221525096,0.023,72876.0,72875.0,0.513663]
["bitfinex","BTCUSD",1730221525330,0.023,72886.0,72885.0,0.237202]
["bitfinex","BTCUSD",1730221525562,0.16633527,72886.0,72885.0,0.237202]
["bitfinex","BTCUSD",1730221526670,0.16633527,72886.0,72884.0,0.1]
["bitfinex","BTCUSD",1730221526879,0.16633527,72886.0,72874.0,0.06069722]
["bitfinex","BTCUSD",1730221526880,0.023,72884.0,72878.0,0.137215]
["bitfinex","BTCUSD",1730221527125,0.023,72882.0,72881.0,0.1]
["bitfinex","BTCUSD",1730221527347,0.16633527,72882.0,72881.0,0.1]
["bitfinex","BTCUSD",1730221527567,0.3608746,72882.0,72881.0,0.237209]
["bitfinex","BTCUSD",1730221527792,0.35474921,72882.0,72881.0,0.237209]
["bitfinex","BTCUSD",1730221528022,0.35474921,72882.0,72881.0,0.239209]
["bitfinex","BTCUSD",1730221528023,0.21141394,72882.0,72881.0,0.239209]
["bitfinex","BTCUSD",1730221528686,0.21141394,72882.0,72881.0,0.237209]
["bitfinex","BTCUSD",1730221530683,0.21141394,72882.0,72880.0,0.1]
["bitfinex","BTCUSD",1730221530918,0.023,72880.0,72867.0,0.04246481]
["bitfinex","BTCUSD",1730221531160,0.023,72880.0,72879.0,0.237213]
["bitfinex","BTCUSD",1730221531372,0.20584461,72887.0,72880.0,0.1]
["bitfinex","BTCUSD",1730221531373,0.023,72886.0,72880.0,0.1]
["bitfinex","BTCUSD",1730221531816,0.023,72886.0,72874.0,0.274443]
["bitfinex","BTCUSD",1730221532040,0.023,72884.0,72863.0,0.274487]
["bitfinex","BTCUSD",1730221532298,0.18841394,72866.0,72861.0,0.274495]
["bitfinex","BTCUSD",1730221532525,0.18841394,72873.0,72872.0,0.137226]
["bitfinex","BTCUSD",1730221532752,0.41725855,72873.0,72872.0,0.137226]
["bitfinex","BTCUSD",1730221532984,0.41725855,72873.0,72872.0,0.237226]
["bitfinex","BTCUSD",1730221533205,0.21141394,72873.0,72872.0,0.237226]
["bitfinex","BTCUSD",1730221536823,0.37682788,72877.0,72873.0,0.1]
["bitfinex","BTCUSD",1730221536998,0.14333527,72876.0,72873.0,0.1]
["bitfinex","BTCUSD",1730221537204,0.14333527,72876.0,72873.0,0.237224]
["bitfinex","BTCUSD",1730221537405,0.14333527,72876.0,72875.0,0.137221]
["bitfinex","BTCUSD",1730221537613,0.14333527,72876.0,72875.0,0.237221]
["bitfinex","BTCUSD",1730221538863,0.16633527,72876.0,72875.0,0.237221]
["bitfinex","BTCUSD",1730221539310,0.023,72876.0,72875.0,0.237221]
["bitfinex","BTCUSD",1730221542376,0.18841394,72882.0,72881.0,0.137209]
["bitfinex","BTCUSD",1730221542597,0.18841394,72882.0,72881.0,0.237209]
["bitfinex","BTCUSD",1730221542598,0.21608989,72882.0,72881.0,0.237209]
["bitfinex","BTCUSD",1730221544821,0.00467595,72882.0,72881.0,0.53854726]
["bitfinex","BTCUSD",1730221545035,0.00467595,72882.0,72881.0,0.524409]
["bitfinex","BTCUSD",1730221545246,0.20584461,72887.0,72886.0,0.1372]
["bitfinex","BTCUSD",1730221545504,0.39425855,72887.0,72886.0,0.2372]
["bitfinex","BTCUSD",1730221545929,0.18841394,72887.0,72886.0,0.2372]
["bitfinex","BTCUSD",1730221546139,0.21141394,72887.0,72886.0,0.2372]
["bitfinex","BTCUSD",1730221547454,0.41725855,72887.0,72886.0,0.2372]
["bitfinex","BTCUSD",1730221547666,0.21141394,72887.0,72886.0,0.2372]
["bitfinex","BTCUSD",1730221548812,0.21141394,72887.0,72886.0,0.2392]
["bitfinex","BTCUSD",1730221549454,0.21141394,72887.0,72886.0,0.2372]
["bitfinex","BTCUSD",1730221550287,0.41725855,72887.0,72886.0,0.2372]
["bitfinex","BTCUSD",1730221550489,0.21141394,72887.0,72886.0,0.2372]
["bitfinex","BTCUSD",1730221551372,0.18841394,72896.0,72887.0,0.237198]
["bitfinex","BTCUSD",1730221551828,0.5,72898.0,72887.0,0.237198]
["bitfinex","BTCUSD",1730221551829,12.78860353,72888.0,72887.0,0.237198]
["bitfinex","BTCUSD",1730221552258,12.78860353,72888.0,72887.0,0.27759153]
["bitfinex","BTCUSD",1730221552778,12.78860353,72888.0,72887.0,0.237198]
["bitfinex","BTCUSD",1730221553013,12.78860353,72888.0,72887.0,0.239198]
["bitfinex","BTCUSD",1730221553681,12.78860353,72888.0,72887.0,0.31294415]
["bitfinex","BTCUSD",1730221553910,12.78860353,72888.0,72887.0,0.17574615]
["bitfinex","BTCUSD",1730221554129,12.78860353,72888.0,72887.0,0.31294415]
["bitfinex","BTCUSD",1730221554650,12.78860353,72888.0,72887.0,0.27255062]
["bitfinex","BTCUSD",1730221554861,12.42818653,72888.0,72887.0,5.79670797]
["bitfinex","BTCUSD",1730221555139,12.09520853,72888.0,72887.0,5.92959983]
["bitfinex","BTCUSD",1730221555340,12.09520853,72888.0,72887.0,6.0103869]
["bitfinex","BTCUSD",1730221555563,12.09520853,72888.0,72887.0,5.92959983]
["bitfinex","BTCUSD",1730221555803,11.40181353,72888.0,72887.0,6.43459983]
["bitfinex","BTCUSD",1730221556048,11.40181353,72888.0,72887.0,1.67759983]
["bitfinex","BTCUSD",1730221556272,11.40181353,72888.0,72887.0,1.78340622]
["bitfinex","BTCUSD",1730221556492,11.40181353,72888.0,72887.0,1.78339184]
["bitfinex","BTCUSD",1730221556713,11.40181353,72888.0,72887.0,1.62132723]
["bitfinex","BTCUSD",1730221556714,11.31949653,72888.0,72887.0,1.62132723]
["bitfinex","BTCUSD",1730221556931,11.26461853,72888.0,72887.0,1.62132723]
["bitfinex","BTCUSD",1730221557564,11.26461853,72888.0,72887.0,1.58990531]
["bitfinex","BTCUSD",1730221557797,11.12742353,72888.0,72887.0,1.51904665]
["bitfinex","BTCUSD",1730221558022,11.12742353,72888.0,72887.0,1.41832723]
["bitfinex","BTCUSD",1730221558245,11.11125711,72888.0,72887.0,1.29118589]
["bitfinex","BTCUSD",1730221558711,11.11125711,72888.0,72887.0,0.89555269]
["bitfinex","BTCUSD",1730221558960,11.11125711,72888.0,72887.0,0.30966681]
["bitfinex","BTCUSD",1730221559169,11.11125711,72888.0,72887.0,0.249198]
["bitfinex","BTCUSD",1730221559395,11.11125711,72888.0,72887.0,0.137198]
["bitfinex","BTCUSD",1730221559625,11.11582808,72888.0,72887.0,0.137198]
["bitfinex","BTCUSD",1730221559844,11.13882808,72888.0,72887.0,0.137198]
["bitfinex","BTCUSD",1730221560357,11.13882808,72888.0,72887.0,0.13974378]
["bitfinex","BTCUSD",1730221560593,0.0802,72862.0,72841.0,0.20750261]
["bitfinex","BTCUSD",1730221560818,0.005,72860.0,72859.0,0.137251]
["bitfinex","BTCUSD",1730221561032,0.00456035,72861.0,72857.0,0.27451]
["bitfinex","BTCUSD",1730221561033,0.00956035,72861.0,72857.0,0.27451]
["bitfinex","BTCUSD",1730221561260,0.005,72864.0,72861.0,0.274495]
["bitfinex","BTCUSD",1730221561511,0.005,72862.0,72861.0,0.411742]
["bitfinex","BTCUSD",1730221561747,0.005,72860.0,72841.0,0.001658]
["bitfinex","BTCUSD",1730221561969,0.2668,72861.0,72841.0,0.138943]
["bitfinex","BTCUSD",1730221561970,0.005,72842.0,72841.0,0.138943]
["bitfinex","BTCUSD",1730221562191,0.00452402,72842.0,72841.0,0.001658]
["bitfinex","BTCUSD",1730221562427,0.005,72856.0,72841.0,0.001658]
["bitfinex","BTCUSD",1730221562643,0.005,72852.0,72841.0,5.051658]
["bitfinex","BTCUSD",1730221562889,0.005,72852.0,72841.0,0.001658]
["bitfinex","BTCUSD",1730221563543,0.00446145,72851.0,72841.0,0.001658]
["bitfinex","BTCUSD",1730221564605,0.00365645,72851.0,72841.0,0.001658]
["bitfinex","BTCUSD",1730221565456,0.005,72863.0,72850.0,0.1]
["bitfinex","BTCUSD",1730221565692,0.005,72879.0,72842.0,5.05708465]
["bitfinex","BTCUSD",1730221565693,0.005,72869.0,72856.0,0.1]
["bitfinex","BTCUSD",1730221566121,0.28534461,72883.0,72857.0,0.0141693]
["bitfinex","BTCUSD",1730221566122,0.005,72866.0,72857.0,0.0141693]
["bitfinex","BTCUSD",1730221566362,0.005,72865.0,72857.0,0.0141693]
["bitfinex","BTCUSD",1730221566599,0.005,72869.0,72857.0,0.0141693]
["bitfinex","BTCUSD",1730221566815,0.00423231,72868.0,72862.0,0.1]
["bitfinex","BTCUSD",1730221567063,0.005,72876.0,72867.0,0.28881854]
["bitfinex","BTCUSD",1730221567280,0.20584461,72870.0,72868.0,0.24333527]
["bitfinex","BTCUSD",1730221567499,0.005,72876.0,72868.0,0.24333527]
["bitfinex","BTCUSD",1730221567500,0.20584461,72875.0,72868.0,0.24333527]
["bitfinex","BTCUSD",1730221567728,0.00423654,72869.0,72868.0,0.24333527]
["bitfinex","BTCUSD",1730221568067,0.005,72878.0,72868.0,0.24333527]
["bitfinex","BTCUSD",1730221568301,0.20584461,72883.0,72868.0,0.24333527]
["bitfinex","BTCUSD",1730221568302,0.005,72880.0,72868.0,0.24333527]
["bitfinex","BTCUSD",1730221568531,0.005,72850.0,72844.0,0.32743612]
["bitfinex","BTCUSD",1730221568755,0.005,72845.0,72844.0,0.20584461]
["bitfinex","BTCUSD",1730221569198,0.005,72845.0,72836.0,0.20584461]
["bitfinex","BTCUSD",1730221569873,0.20584461,72844.0,72829.0,0.12159151]
["bitfinex","BTCUSD",1730221570109,0.21681854,72842.0,72838.0,0.06089592]
["bitfinex","BTCUSD",1730221570359,0.37515381,72842.0,72834.0,0.06089592]
["bitfinex","BTCUSD",1730221570569,0.37938283,72842.0,72832.0,0.04059052]
["bitfinex","BTCUSD",1730221570786,0.37938283,72842.0,72830.0,0.20584461]
["bitfinex","BTCUSD",1730221570787,0.005,72832.0,72830.0,0.20584461]
["bitfinex","BTCUSD",1730221571014,0.023,72831.0,72830.0,0.20584461]
["bitfinex","BTCUSD",1730221571237,0.02722545,72831.0,72830.0,0.20584461]
["bitfinex","BTCUSD",1730221571474,0.02722545,72831.0,72825.0,0.04059052]
["bitfinex","BTCUSD",1730221571700,0.02722545,72831.0,72824.0,0.04059052]
["bitfinex","BTCUSD",1730221571939,0.023,72831.0,72826.0,0.04059052]
["bitfinex","BTCUSD",1730221572157,0.21084461,72830.0,72829.0,0.14059052]
["bitfinex","BTCUSD",1730221572384,0.028,72830.0,72829.0,0.14057417]
["bitfinex","BTCUSD",1730221572647,0.03223396,72830.0,72829.0,0.1]
["bitfinex","BTCUSD",1730221573115,0.005,72830.0,72828.0,0.04057417]
["bitfinex","BTCUSD",1730221573329,0.005,72836.0,72828.0,0.04057417]
["bitfinex","BTCUSD",1730221573330,0.005,72829.0,72828.0,0.04057417]
["bitfinex","BTCUSD",1730221573551,0.005,72826.0,72825.0,0.04057417]
["bitfinex","BTCUSD",1730221573764,0.005,72826.0,72824.0,0.04057417]
["bitfinex","BTCUSD",1730221573993,0.005,72820.0,72818.0,0.06255392]
["bitfinex","BTCUSD",1730221574213,0.005,72820.0,72818.0,0.001658]
["bitfinex","BTCUSD",1730221574434,0.005,72837.0,72820.0,0.1]
["bitfinex","BTCUSD",1730221574435,0.005,72827.0,72820.0,0.1]
["bitfinex","BTCUSD",1730221574657,0.005,72827.0,72823.0,0.0405146]
["bitfinex","BTCUSD",1730221574898,0.20584461,72829.0,72823.0,0.0405146]
["bitfinex","BTCUSD",1730221574899,0.005,72824.0,72823.0,0.0405146]
["bitfinex","BTCUSD",1730221575356,0.005,72833.0,72824.0,0.1]
["bitfinex","BTCUSD",1730221575622,0.20584461,72836.0,72818.0,0.001658]
["bitfinex","BTCUSD",1730221575623,0.005,72827.0,72826.0,0.1]
["bitfinex","BTCUSD",1730221576291,0.005,72827.0,72826.0,0.18096563]
["bitfinex","BTCUSD",1730221576546,0.005,72827.0,72826.0,0.1]
["bitfinex","BTCUSD",1730221576760,0.005,72824.0,72823.0,0.06070606]
["bitfinex","BTCUSD",1730221576978,0.005,72822.0,72821.0,0.04048287]
["bitfinex","BTCUSD",1730221577208,0.005,72821.0,72820.0,0.001658]
["bitfinex","BTCUSD",1730221578795,0.005,72821.0,72820.0,0.04214087]
["bitfinex","BTCUSD",1730221579032,0.005,72821.0,72820.0,0.001658]
["bitfinex","BTCUSD",1730221581027,0.08969505,72821.0,72820.0,0.001658]
["bitfinex","BTCUSD",1730221582779,0.11269505,72821.0,72820.0,0.001658]
["bitfinex","BTCUSD",1730221583051,0.11769505,72821.0,72820.0,0.001658]
["bitfinex","BTCUSD",1730221583348,0.27103032,72821.0,72820.0,0.001658]
["bitfinex","BTCUSD",1730221587530,0.26103032,72821.0,72820.0,0.001658]
["bitfinex","BTCUSD",1730221587741,0.27103032,72821.0,72820.0,0.001658]
["bitfinex","BTCUSD",1730221587958,0.08969505,72821.0,72820.0,0.001658]
["bitfinex","BTCUSD",1730221588202,0.00919505,72821.0,72820.0,0.001658]
["bitfinex","BTCUSD",1730221588415,0.005,72821.0,72820.0,0.001658]
["bitfinex","BTCUSD",1730221588874,0.005,72821.0,72820.0,0.0033618]
["bitfinex","BTCUSD",1730221589545,0.20584461,72836.0,72821.0,0.1]
["bitfinex","BTCUSD",1730221589749,0.20584461,72828.0,72821.0,0.1]
["bitfinex","BTCUSD",1730221589952,0.00419682,72835.0,72821.0,0.1]
["bitfinex","BTCUSD",1730221590180,0.00419682,72835.0,72822.0,0.34917988]
["bitfinex","BTCUSD",1730221590407,0.00419682,72835.0,72827.0,0.1]
["bitfinex","BTCUSD",1730221590628,0.1862,72848.0,72829.0,0.1]
["bitfinex","BTCUSD",1730221590629,0.20584461,72842.0,72829.0,0.1]
["bitfinex","BTCUSD",1730221590836,0.00502561,72841.0,72833.0,0.1]
["bitfinex","BTCUSD",1730221591052,0.00083,72841.0,72833.0,0.1]
["bitfinex","BTCUSD",1730221591497,0.00083,72841.0,72833.0,0.24333527]
["bitfinex","BTCUSD",1730221593241,0.00083,72841.0,72838.0,0.1]
["bitfinex","BTCUSD",1730221593472,0.00083,72841.0,72840.0,0.1]
["bitfinex","BTCUSD",1730221593737,0.00083,72841.0,72840.0,0.24333527]
["bitfinex","BTCUSD",1730221595039,0.00083,72841.0,72832.0,0.04026033]
["bitfinex","BTCUSD",1730221595254,0.00083,72841.0,72829.0,0.14026033]
["bitfinex","BTCUSD",1730221595481,0.00083,72841.0,72827.0,0.04026033]
["bitfinex","BTCUSD",1730221595703,0.00083,72841.0,72827.0,0.1835956]
["bitfinex","BTCUSD",1730221595931,0.00438344,72840.0,72827.0,0.1835956]
["bitfinex","BTCUSD",1730221596144,0.00438344,72840.0,72827.0,0.14333527]
["bitfinex","BTCUSD",1730221596777,0.00083,72841.0,72828.0,0.1]
["bitfinex","BTCUSD",1730221596987,0.00083,72841.0,72832.0,0.1]
["bitfinex","BTCUSD",1730221597211,0.00083,72841.0,72835.0,0.18881854]
["bitfinex","BTCUSD",1730221597419,0.00083,72841.0,72836.0,0.24333527]
["bitfinex","BTCUSD",1730221598057,0.20584461,72840.0,72836.0,0.24333527]
["bitfinex","BTCUSD",1730221598266,0.00083,72841.0,72836.0,0.24333527]
["bitfinex","BTCUSD",1730221598490,0.00437683,72839.0,72836.0,0.24333527]
["bitfinex","BTCUSD",1730221598697,0.00083,72841.0,72827.0,0.04026033]
["bitfinex","BTCUSD",1730221598907,0.00083,72841.0,72829.0,0.1]
["bitfinex","BTCUSD",1730221599119,0.00083,72841.0,72834.0,0.1]
["bitfinex","BTCUSD",1730221599329,0.00083,72841.0,72836.0,0.1]
["bitfinex","BTCUSD",1730221599330,0.20584461,72840.0,72836.0,0.1]
["bitfinex","BTCUSD",1730221599565,0.00083,72841.0,72838.0,0.1]
["bitfinex","BTCUSD",1730221599789,0.00439387,72839.0,72838.0,0.1]
["bitfinex","BTCUSD",1730221600023,0.00083,72841.0,72838.0,0.1]
["bitfinex","BTCUSD",1730221600251,0.00083,72841.0,72840.0,0.1]
["bitfinex","BTCUSD",1730221600474,0.00083,72841.0,72840.0,0.24333527]
["bitfinex","BTCUSD",1730221602067,0.00083,72841.0,72836.0,0.04026033]
["bitfinex","BTCUSD",1730221602278,0.00083,72841.0,72834.0,0.04026033]
["bitfinex","BTCUSD",1730221602492,0.00083,72841.0,72835.0,0.04026033]
["bitfinex","BTCUSD",1730221602731,0.00083,72841.0,72837.0,0.04026033]
["bitfinex","BTCUSD",1730221602953,0.00083,72841.0,72835.0,0.14026033]
["bitfinex","BTCUSD",1730221603191,0.00083,72841.0,72835.0,0.1]
["bitfinex","BTCUSD",1730221603414,0.00083,72841.0,72836.0,0.04026033]
["bitfinex","BTCUSD",1730221603648,0.00083,72841.0,72835.0,0.1]
["bitfinex","BTCUSD",1730221603649,0.00083,72841.0,72837.0,0.04026033]
["bitfinex","BTCUSD",1730221604107,0.00083,72841.0,72837.0,0.04043663]
["bitfinex","BTCUSD",1730221604345,0.00083,72841.0,72836.0,0.04043663]
["bitfinex","BTCUSD",1730221604558,0.00083,72841.0,72839.0,0.04046914]
["bitfinex","BTCUSD",1730221605024,0.00083,72841.0,72837.0,0.04046914]
["bitfinex","BTCUSD",1730221605501,0.00083,72841.0,72839.0,0.04046914]
["bitfinex","BTCUSD",1730221606584,0.00083,72841.0,72839.0,0.06065495]
["bitfinex","BTCUSD",1730221607012,0.00083,72841.0,72838.0,0.16065495]
["bitfinex","BTCUSD",1730221607216,0.00083,72841.0,72839.0,0.00274549]
["bitfinex","BTCUSD",1730221608547,0.00083,72841.0,72838.0,0.1607392]
["bitfinex","BTCUSD",1730221608784,0.20584461,72840.0,72839.0,0.0607392]
["bitfinex","BTCUSD",1730221609043,0.00083,72841.0,72839.0,0.0607392]
["bitfinex","BTCUSD",1730221609250,0.0042184,72840.0,72839.0,0.1]
["bitfinex","BTCUSD",1730221609465,0.00083,72841.0,72839.0,0.1]
["bitfinex","BTCUSD",1730221609932,0.00083,72841.0,72840.0,0.16074245]
["bitfinex","BTCUSD",1730221610163,0.00083,72841.0,72840.0,0.1]
["bitfinex","BTCUSD",1730221610398,0.00083,72841.0,72840.0,0.18098561]
["bitfinex","BTCUSD",1730221610618,0.00083,72841.0,72840.0,0.18373033]
["bitfinex","BTCUSD",1730221611097,0.00083,72841.0,72840.0,0.08098561]
["bitfinex","BTCUSD",1730221611317,0.00083,72841.0,72827.0,0.31029695]
["bitfinex","BTCUSD",1730221611318,0.005,72822.0,72821.0,0.20750461]
["bitfinex","BTCUSD",1730221611553,0.033,72822.0,72821.0,0.20750461]
["bitfinex","BTCUSD",1730221611777,0.1158,72822.0,72821.0,0.20750461]
["bitfinex","BTCUSD",1730221611981,0.12001244,72822.0,72821.0,0.00166]
["bitfinex","BTCUSD",1730221612195,0.11501244,72822.0,72821.0,0.00166]
["bitfinex","BTCUSD",1730221612448,0.12001244,72822.0,72821.0,0.00166]
["bitfinex","BTCUSD",1730221612689,0.11501244,72822.0,72821.0,0.00166]
["bitfinex","BTCUSD",1730221612983,0.00921244,72822.0,72821.0,0.00166]
["bitfinex","BTCUSD",1730221613208,0.023,72828.0,72821.0,0.00166]
["bitfinex","BTCUSD",1730221613436,0.023,72828.0,72822.0,0.04053466]
["bitfinex","BTCUSD",1730221613656,0.023,72826.0,72822.0,0.04053466]
["bitfinex","BTCUSD",1730221613884,0.023,72826.0,72823.0,0.20584461]
["bitfinex","BTCUSD",1730221614088,0.023,72824.0,72822.0,0.04053466]
["bitfinex","BTCUSD",1730221614501,0.00442364,72823.0,72821.0,0.0624434]
["bitfinex","BTCUSD",1730221615410,0.00442364,72823.0,72822.0,0.1607834]
["bitfinex","BTCUSD",1730221615861,0.023,72832.0,72823.0,0.1]
["bitfinex","BTCUSD",1730221616076,0.20584461,72837.0,72827.0,0.04059247]
["bitfinex","BTCUSD",1730221616284,0.00491808,72831.0,72829.0,0.04059247]
["bitfinex","BTCUSD",1730221616500,0.00491808,72831.0,72828.0,0.1]
["bitfinex","BTCUSD",1730221616501,0.00491808,72831.0,72830.0,0.04059247]
["bitfinex","BTCUSD",1730221616687,0.0783,72844.0,72830.0,0.04059247]
["bitfinex","BTCUSD",1730221617131,0.00485765,72840.0,72830.0,0.04059247]
["bitfinex","BTCUSD",1730221617339,0.00485765,72840.0,72828.0,0.1]
["bitfinex","BTCUSD",1730221617547,0.023,72839.0,72833.0,0.04058174]
["bitfinex","BTCUSD",1730221617791,0.00485765,72840.0,72836.0,0.04058174]
["bitfinex","BTCUSD",1730221618018,0.023,72843.0,72836.0,0.04058174]
["bitfinex","BTCUSD",1730221618222,0.023,72843.0,72838.0,0.06087261]
["bitfinex","BTCUSD",1730221618649,0.023,72843.0,72838.0,0.14056616]
["bitfinex","BTCUSD",1730221618872,0.023,72843.0,72838.0,0.1]
["bitfinex","BTCUSD",1730221619785,0.023,72843.0,72838.0,0.04056616]
["bitfinex","BTCUSD",1730221620237,0.023,72843.0,72837.0,0.04056616]
["bitfinex","BTCUSD",1730221620459,0.023,72843.0,72836.0,0.14056616]
["bitfinex","BTCUSD",1730221620950,0.023,72843.0,72836.0,0.04056616]
["bitfinex","BTCUSD",1730221621185,0.1857,72856.0,72839.0,0.04056616]
["bitfinex","BTCUSD",1730221621421,0.1857,72856.0,72840.0,0.1]
["bitfinex","BTCUSD",1730221621649,0.20097253,72858.0,72840.0,0.1]
["bitfinex","BTCUSD",1730221621850,0.20097253,72858.0,72847.0,0.04055027]
["bitfinex","BTCUSD",1730221622082,0.00485683,72857.0,72847.0,0.04055027]
["bitfinex","BTCUSD",1730221622309,0.00485683,72857.0,72848.0,0.04055027]
["bitfinex","BTCUSD",1730221622520,0.0811,72860.0,72848.0,0.04055027]
["bitfinex","BTCUSD",1730221622764,0.0761,72870.0,72853.0,0.1]
["bitfinex","BTCUSD",1730221623209,0.0761,72870.0,72854.0,0.04055027]
["bitfinex","BTCUSD",1730221624254,0.0761,72870.0,72854.0,0.14055027]
["bitfinex","BTCUSD",1730221624462,0.0761,72870.0,72854.0,0.1]
["bitfinex","BTCUSD",1730221624701,0.18881854,72867.0,72854.0,0.1]
["bitfinex","BTCUSD",1730221625273,0.00495196,72860.0,72852.0,0.04055027]
["bitfinex","BTCUSD",1730221625490,0.00495196,72860.0,72852.0,0.14055027]
["bitfinex","BTCUSD",1730221625491,0.023,72859.0,72852.0,0.14055027]
["bitfinex","BTCUSD",1730221625736,0.023,72866.0,72852.0,0.14055027]
["bitfinex","BTCUSD",1730221625940,0.023,72864.0,72852.0,0.14055027]
["bitfinex","BTCUSD",1730221626351,0.023,72864.0,72852.0,0.1]
["bitfinex","BTCUSD",1730221626352,0.0052622,72860.0,72852.0,0.1]
["bitfinex","BTCUSD",1730221626566,0.023,72859.0,72852.0,0.1]
["bitfinex","BTCUSD",1730221626768,0.023,72859.0,72851.0,0.04055027]
["bitfinex","BTCUSD",1730221626976,0.023,72857.0,72851.0,0.04055027]
["bitfinex","BTCUSD",1730221627425,0.023,72855.0,72851.0,0.04055027]
["bitfinex","BTCUSD",1730221627866,0.00526234,72854.0,72851.0,0.04055027]
["bitfinex","BTCUSD",1730221628350,0.023,72860.0,72851.0,0.04055027]
["bitfinex","BTCUSD",1730221628768,0.023,72858.0,72851.0,0.04055027]
["bitfinex","BTCUSD",1730221628975,0.023,72858.0,72854.0,0.1]
["bitfinex","BTCUSD",1730221629183,0.023,72856.0,72852.0,0.04055027]
["bitfinex","BTCUSD",1730221629637,0.000829,72861.0,72854.0,0.1]
["bitfinex","BTCUSD",1730221630079,0.023,72859.0,72855.0,0.41178]
["bitfinex","BTCUSD",1730221630305,0.023,72859.0,72856.0,0.1]
["bitfinex","BTCUSD",1730221630491,0.00525896,72860.0,72856.0,0.1]
["bitfinex","BTCUSD",1730221630726,0.000829,72861.0,72859.0,0.05304]
["bitfinex","BTCUSD",1730221630955,0.000829,72861.0,72860.0,0.04829496]
["bitfinex","BTCUSD",1730221631181,0.000829,72861.0,72860.0,0.41175]
["bitfinex","BTCUSD",1730221632748,0.000829,72861.0,72860.0,0.51175]
["bitfinex","BTCUSD",1730221632960,0.000829,72861.0,72860.0,0.59284959]
["bitfinex","BTCUSD",1730221633432,0.000829,72861.0,72860.0,0.51175]
["bitfinex","BTCUSD",1730221634009,0.00609372,72861.0,72860.0,0.59284413]
["bitfinex","BTCUSD",1730221634210,0.000829,72861.0,72860.0,0.59284413]
["bitfinex","BTCUSD",1730221634594,0.000829,72861.0,72860.0,0.59284676]
["bitfinex","BTCUSD",1730221635498,0.000829,72861.0,72860.0,0.59284821]
["bitfinex","BTCUSD",1730221635717,0.35598281,72861.0,72860.0,0.49284821]
["bitfinex","BTCUSD",1730221635956,0.43368281,72861.0,72860.0,0.4725767]
["bitfinex","BTCUSD",1730221636188,0.43895443,72861.0,72860.0,0.41175]
["bitfinex","BTCUSD",1730221636418,0.44395443,72861.0,72860.0,0.41175]
["bitfinex","BTCUSD",1730221638587,0.18881854,72852.0,72843.0,0.14058248]
["bitfinex","BTCUSD",1730221638840,0.023,72845.0,72843.0,0.14058248]
["bitfinex","BTCUSD",1730221639060,0.005,72860.0,72843.0,0.14058248]
["bitfinex","BTCUSD",1730221639061,0.0052753,72851.0,72843.0,0.14058248]
["bitfinex","BTCUSD",1730221639264,0.023,72856.0,72843.0,0.14058248]
["bitfinex","BTCUSD",1730221639467,0.00527277,72850.0,72843.0,0.14058248]
["bitfinex","BTCUSD",1730221639674,0.078529,72861.0,72847.0,0.04058248]
["bitfinex","BTCUSD",1730221639914,0.39466315,72856.0,72848.0,0.04058248]
["bitfinex","BTCUSD",1730221640113,0.18881854,72856.0,72850.0,0.04058248]
["bitfinex","BTCUSD",1730221640315,0.00524965,72855.0,72850.0,0.04058248]
["bitfinex","BTCUSD",1730221640522,0.14333527,72860.0,72852.0,0.1]
["bitfinex","BTCUSD",1730221640728,0.02825146,72859.0,72852.0,0.1]
["bitfinex","BTCUSD",1730221640936,0.02825146,72859.0,72854.0,0.1]
["bitfinex","BTCUSD",1730221641184,0.00525146,72859.0,72855.0,0.20584461]
["bitfinex","BTCUSD",1730221641402,0.00525146,72859.0,72856.0,0.14058248]
["bitfinex","BTCUSD",1730221641592,0.000829,72861.0,72856.0,0.14058248]
["bitfinex","BTCUSD",1730221641851,0.000829,72861.0,72858.0,0.1]
["bitfinex","BTCUSD",1730221642059,0.18881854,72859.0,72858.0,0.1]
["bitfinex","BTCUSD",1730221642269,0.00490263,72860.0,72859.0,0.22293146]
["bitfinex","BTCUSD",1730221642543,0.000829,72861.0,72860.0,0.1]
["bitfinex","BTCUSD",1730221642544,0.18964754,72861.0,72860.0,0.1]
["bitfinex","BTCUSD",1730221642762,0.21264754,72861.0,72860.0,0.1]
["bitfinex","BTCUSD",1730221643186,0.21264754,72861.0,72860.0,0.70057]
["bitfinex","BTCUSD",1730221643865,0.35598281,72861.0,72860.0,0.70057]
["bitfinex","BTCUSD",1730221646344,0.35598281,72861.0,72860.0,0.60057]
["bitfinex","BTCUSD",1730221646345,0.36098281,72861.0,72860.0,0.60057]
["bitfinex","BTCUSD",1730221649805,0.36587329,72861.0,72860.0,0.60057]
["bitfinex","BTCUSD",1730221650284,0.36587329,72861.0,72860.0,0.59967]
["bitfinex","BTCUSD",1730221650497,0.17705475,72861.0,72860.0,0.59967]
["bitfinex","BTCUSD",1730221650726,0.17205475,72861.0,72860.0,0.59967]
["bitfinex","BTCUSD",1730221650931,0.17705475,72861.0,72860.0,0.59967]
["bitfinex","BTCUSD",1730221651161,0.17205475,72861.0,72860.0,0.69967]
["bitfinex","BTCUSD",1730221652081,0.17005475,72861.0,72860.0,0.69967]
["bitfinex","BTCUSD",1730221652294,0.00489048,72861.0,72860.0,0.69967]
["bitfinex","BTCUSD",1730221652519,0.1973,72875.0,72860.0,0.69967]
["bitfinex","BTCUSD",1730221652520,0.005,72875.0,72861.0,0.1]
["bitfinex","BTCUSD",1730221652770,0.20584461,72870.0,72863.0,0.1]
["bitfinex","BTCUSD",1730221652981,0.14833527,72874.0,72864.0,0.60145]
["bitfinex","BTCUSD",1730221652982,0.14333527,72869.0,72864.0,0.60145]
["bitfinex","BTCUSD",1730221653208,0.14333527,72869.0,72865.0,0.1]
["bitfinex","BTCUSD",1730221653431,0.14333527,72869.0,72866.0,0.60143]
["bitfinex","BTCUSD",1730221653652,0.14333527,72869.0,72867.0,0.1]
["bitfinex","BTCUSD",1730221653860,0.14333527,72869.0,72868.0,0.60142]
["bitfinex","BTCUSD",1730221654098,0.16633527,72869.0,72868.0,0.70142]
["bitfinex","BTCUSD",1730221663578,0.17133527,72869.0,72868.0,0.60142]
["bitfinex","BTCUSD",1730221663786,0.16633527,72869.0,72868.0,0.60142]
["bitfinex","BTCUSD",1730221664002,0.17133527,72869.0,72868.0,0.60142]
["bitfinex","BTCUSD",1730221664694,0.30360044,72869.0,72868.0,0.60142]
["bitfinex","BTCUSD",1730221666218,0.29860044,72869.0,72868.0,0.60142]
["bitfinex","BTCUSD",1730221666428,0.30360044,72869.0,72868.0,0.60142]
["bitfinex","BTCUSD",1730221666642,0.17625448,72869.0,72868.0,0.60142]
["bitfinex","BTCUSD",1730221667321,0.17708348,72869.0,72868.0,0.60142]
["bitfinex","BTCUSD",1730221667537,1.00412944,72869.0,72868.0,0.35486029]
["bitfinex","BTCUSD",1730221667747,1.08212944,72869.0,72868.0,0.13219762]
["bitfinex","BTCUSD",1730221668426,0.95478348,72869.0,72868.0,0.13219762]
["bitfinex","BTCUSD",1730221668652,1.08212944,72869.0,72868.0,0.13219762]
["bitfinex","BTCUSD",1730221668874,0.95478348,72869.0,72868.0,0.13219762]
["bitfinex","BTCUSD",1730221669507,0.76008348,72869.0,72868.0,0.13219762]
["bitfinex","BTCUSD",1730221669935,0.26008348,72869.0,72868.0,0.13219762]
["bitfinex","BTCUSD",1730221670142,0.14908348,72869.0,72868.0,0.23219762]
["bitfinex","BTCUSD",1730221671457,0.17208348,72869.0,72868.0,0.23219762]
["bitfinex","BTCUSD",1730221673660,0.14908348,72869.0,72868.0,0.23219762]
["bitfinex","BTCUSD",1730221673879,0.00574821,72869.0,72868.0,0.29328914]
["bitfinex","BTCUSD",1730221674105,0.000829,72869.0,72868.0,0.23219762]
["bitfinex","BTCUSD",1730221674329,0.22076427,72869.0,72868.0,0.21365298]
["bitfinex","BTCUSD",1730221674559,0.22076427,72869.0,72868.0,0.13219762]
["bitfinex","BTCUSD",1730221674560,0.23065959,72869.0,72868.0,0.13219762]
["bitfinex","BTCUSD",1730221675061,0.23565959,72869.0,72868.0,0.13219762]
["bitfinex","BTCUSD",1730221675499,0.25865959,72869.0,72868.0,0.13219762]
["bitfinex","BTCUSD",1730221678775,0.38600555,72869.0,72868.0,0.13219762]
["bitfinex","BTCUSD",1730221679182,0.4562607,72869.0,72868.0,0.13219762]
["bitfinex","BTCUSD",1730221679444,0.4562607,72869.0,72868.0,0.13385562]
["bitfinex","BTCUSD",1730221679653,0.38800555,72869.0,72868.0,0.13385562]
["bitfinex","BTCUSD",1730221679864,0.38800555,72869.0,72860.0,0.001658]
["bitfinex","BTCUSD",1730221679865,0.16034596,72861.0,72860.0,0.001658]
["bitfinex","BTCUSD",1730221680080,0.30368123,72861.0,72860.0,0.001658]
["bitfinex","BTCUSD",1730221680309,0.30827144,72861.0,72860.0,0.001658]
["bitfinex","BTCUSD",1730221680704,0.023,72845.0,72843.0,0.24661577]
["bitfinex","BTCUSD",1730221680938,0.17091298,72844.0,72843.0,0.20584461]
["bitfinex","BTCUSD",1730221681150,0.17091298,72844.0,72839.0,0.04077116]
["bitfinex","BTCUSD",1730221681322,0.023,72845.0,72844.0,0.24092702]
["bitfinex","BTCUSD",1730221681555,0.15034596,72845.0,72844.0,0.24092702]
["bitfinex","BTCUSD",1730221681727,0.15605934,72845.0,72844.0,0.24092702]
["bitfinex","BTCUSD",1730221681952,0.29939461,72845.0,72844.0,0.34092702]
["bitfinex","BTCUSD",1730221687354,0.14904865,72845.0,72844.0,0.34092702]
["bitfinex","BTCUSD",1730221687827,0.00571338,72845.0,72844.0,0.34092702]
["bitfinex","BTCUSD",1730221688258,0.12734596,72849.0,72844.0,0.34092702]
["bitfinex","BTCUSD",1730221688473,0.14333527,72848.0,72845.0,0.1]
["bitfinex","BTCUSD",1730221688643,0.14904025,72848.0,72845.0,0.1]
["bitfinex","BTCUSD",1730221688879,0.14904025,72848.0,72847.0,0.1]
["bitfinex","BTCUSD",1730221689063,0.17204025,72848.0,72847.0,0.1]
["bitfinex","BTCUSD",1730221689269,0.17204025,72848.0,72847.0,0.68273]
["bitfinex","BTCUSD",1730221689484,0.29938621,72848.0,72847.0,0.68273]
["bitfinex","BTCUSD",1730221691734,0.30104621,72848.0,72847.0,0.68273]
["bitfinex","BTCUSD",1730221695111,0.17370025,72848.0,72847.0,0.68273]
["bitfinex","BTCUSD",1730221695766,0.15070025,72848.0,72847.0,0.68273]
["bitfinex","BTCUSD",1730221695971,0.14499527,72848.0,72847.0,0.68273]
["bitfinex","BTCUSD",1730221696399,0.00166,72848.0,72847.0,0.68773]
["bitfinex","BTCUSD",1730221696626,0.00166,72848.0,72847.0,0.87743]
["bitfinex","BTCUSD",1730221697314,0.00166,72848.0,72847.0,0.95881148]
["bitfinex","BTCUSD",1730221697531,0.00166,72848.0,72847.0,0.95673]
["bitfinex","BTCUSD",1730221699054,0.00166,72848.0,72847.0,1.07886964]
["bitfinex","BTCUSD",1730221699270,0.00166,72848.0,72847.0,0.95673]
["bitfinex","BTCUSD",1730221700934,0.00166,72848.0,72847.0,1.08407596]
["bitfinex","BTCUSD",1730221701570,0.00166,72848.0,72847.0,0.68454883]
["bitfinex","BTCUSD",1730221701759,0.00166,72848.0,72847.0,0.66419815]
["bitfinex","BTCUSD",1730221702198,0.00166,72848.0,72847.0,0.58273]
["bitfinex","BTCUSD",1730221702727,0.00166,72848.0,72847.0,0.64385314]
["bitfinex","BTCUSD",1730221702937,0.00166,72848.0,72847.0,0.74385314]
["bitfinex","BTCUSD",1730221703338,0.14499527,72848.0,72847.0,0.74385314]
["bitfinex","BTCUSD",1730221703547,0.16799527,72848.0,72847.0,0.58273]
["bitfinex","BTCUSD",1730221703772,0.17276162,72848.0,72847.0,0.58273]
["bitfinex","BTCUSD",1730221705877,0.17276162,72848.0,72847.0,0.68273]
["bitfinex","BTCUSD",1730221706250,0.16799527,72848.0,72847.0,0.68273]
["bitfinex","BTCUSD",1730221706676,0.17369913,72848.0,72847.0,0.68273]
["bitfinex","BTCUSD",1730221712283,0.17369913,72848.0,72847.0,0.81007596]
["bitfinex","BTCUSD",1730221712494,0.16799527,72848.0,72847.0,0.68273]
["bitfinex","BTCUSD",1730221712704,0.17364799,72848.0,72847.0,0.68273]
["bitfinex","BTCUSD",1730221713133,0.16799527,72848.0,72847.0,0.68273]
["bitfinex","BTCUSD",1730221714243,0.17364799,72848.0,72847.0,0.68273]
["bitfinex","BTCUSD",1730221723264,0.17643785,72848.0,72847.0,0.68273]
["bitfinex","BTCUSD",1730221730371,0.19508164,72848.0,72847.0,0.22389575]
["bitfinex","BTCUSD",1730221730583,0.005,72824.0,72822.0,0.04086799]
["bitfinex","BTCUSD",1730221730832,0.16633527,72823.0,72821.0,0.20750461]
["bitfinex","BTCUSD",1730221731069,0.16633527,72823.0,72821.0,0.00166]
["bitfinex","BTCUSD",1730221731288,0.0314354,72822.0,72821.0,0.00166]
["bitfinex","BTCUSD",1730221731510,0.17477067,72822.0,72821.0,0.00166]
["bitfinex","BTCUSD",1730221732198,0.26137067,72822.0,72821.0,0.00166]
["bitfinex","BTCUSD",1730221733098,0.26637067,72822.0,72821.0,0.00166]
["bitfinex","BTCUSD",1730221733561,0.66637067,72822.0,72821.0,0.00166]
["bitfinex","BTCUSD",1730221735632,0.68786819,72822.0,72821.0,0.00166]
["bitfinex","BTCUSD",1730221736801,0.68986819,72822.0,72821.0,0.00166]
["bitfinex","BTCUSD",1730221737287,0.68786819,72822.0,72821.0,0.00166]
["bitfinex","BTCUSD",1730221744047,0.81521415,72822.0,72821.0,0.00166]
["bitfinex","BTCUSD",1730221744498,0.68786819,72822.0,72821.0,0.00166]
["bitfinex","BTCUSD",1730221744708,0.95253515,72822.0,72821.0,0.00166]
["bitfinex","BTCUSD",1730221744843,0.95453515,72822.0,72821.0,0.00166]
["bitfinex","BTCUSD",1730221745476,1.09782729,72822.0,72821.0,0.00166]
["bitfinex","BTCUSD",1730221745689,0.81721415,72822.0,72821.0,0.00166]
["bitfinex","BTCUSD",1730221745901,0.95453515,72822.0,72821.0,0.00166]
["bitfinex","BTCUSD",1730221747527,0.95553515,72822.0,72821.0,0.00166]
["bitfinex","BTCUSD",1730221748207,0.95553515,72822.0,72800.0,0.001554]
["bitfinex","BTCUSD",1730221748208,0.533,72813.0,72800.0,0.001554]
["bitfinex","BTCUSD",1730221748448,0.81174507,72813.0,72800.0,0.001554]
["bitfinex","BTCUSD",1730221749523,0.033,72801.0,72800.0,0.001554]
["bitfinex","BTCUSD",1730221749736,0.30368123,72801.0,72800.0,0.001554]
["bitfinex","BTCUSD",1730221749951,0.31162885,72801.0,72800.0,0.001554]
["bitfinex","BTCUSD",1730221750157,0.43897481,72801.0,72800.0,0.001554]
["bitfinex","BTCUSD",1730221751901,0.43897481,72801.0,72800.0,0.002554]
["bitfinex","BTCUSD",1730221752778,0.83897481,72801.0,72800.0,0.002554]
["bitfinex","BTCUSD",1730221752985,0.84097481,72801.0,72800.0,0.002554]
["bitfinex","BTCUSD",1730221753197,0.83897481,72801.0,72800.0,0.002554]
["bitfinex","BTCUSD",1730221753415,0.005,72794.0,72779.0,0.1]
["bitfinex","BTCUSD",1730221753638,0.023,72783.0,72778.0,0.1]
["bitfinex","BTCUSD",1730221753880,0.14333527,72782.0,72778.0,0.1]
["bitfinex","BTCUSD",1730221754095,0.023,72781.0,72778.0,0.1]
["bitfinex","BTCUSD",1730221754307,0.14333527,72780.0,72778.0,0.1]
["bitfinex","BTCUSD",1730221754456,0.023,72779.0,72778.0,0.1]
["bitfinex","BTCUSD",1730221754671,0.16633527,72779.0,72778.0,0.1]
["bitfinex","BTCUSD",1730221754852,0.1744915,72779.0,72778.0,0.1]
["bitfinex","BTCUSD",1730221756295,0.1744915,72779.0,72760.0,0.06116201]
["bitfinex","BTCUSD",1730221756296,0.005,72775.0,72756.0,0.04077467]
["bitfinex","BTCUSD",1730221756498,0.29368123,72772.0,72753.0,0.0783]
["bitfinex","BTCUSD",1730221756702,0.30368123,72772.0,72753.0,0.0783]
["bitfinex","BTCUSD",1730221757065,0.30647199,72772.0,72753.0,0.0783]
["bitfinex","BTCUSD",1730221757289,0.31147199,72772.0,72754.0,0.20584461]
["bitfinex","BTCUSD",1730221757758,0.71147199,72772.0,72754.0,0.20584461]
["bitfinex","BTCUSD",1730221758194,0.71147199,72772.0,72755.0,0.1]
["bitfinex","BTCUSD",1730221758651,0.71147199,72772.0,72748.0,0.001554]
["bitfinex","BTCUSD",1730221758849,0.78707199,72772.0,72748.0,0.001554]
["bitfinex","BTCUSD",1730221759288,0.78907199,72772.0,72748.0,0.001554]
["bitfinex","BTCUSD",1730221759483,0.92448699,72772.0,72748.0,0.001554]
["bitfinex","BTCUSD",1730221760104,1.06777913,72772.0,72748.0,0.001554]
["bitfinex","BTCUSD",1730221760326,1.06977913,72772.0,72748.0,0.001554]
["bitfinex","BTCUSD",1730221760528,0.92648699,72772.0,72748.0,0.001554]
["bitfinex","BTCUSD",1730221760739,0.93935162,72772.0,72748.0,0.001554]
["bitfinex","BTCUSD",1730221760875,0.15034596,72749.0,72748.0,0.001554]
["bitfinex","BTCUSD",1730221761079,0.29368123,72749.0,72748.0,0.001554]
["bitfinex","BTCUSD",1730221761300,0.30128552,72749.0,72748.0,0.001554]
["bitfinex","BTCUSD",1730221761908,0.17393956,72749.0,72748.0,0.001554]
["bitfinex","BTCUSD",1730221762238,0.30128552,72749.0,72748.0,0.001554]
["bitfinex","BTCUSD",1730221763254,0.39199853,72749.0,72748.0,0.001554]
["bitfinex","BTCUSD",1730221763468,0.39199853,72749.0,72726.0,0.06622674]
["bitfinex","BTCUSD",1730221763469,0.5,72739.0,72723.0,0.06122674]
["bitfinex","BTCUSD",1730221763698,0.5,72739.0,72724.0,0.20584461]
["bitfinex","BTCUSD",1730221763699,0.15034596,72728.0,72724.0,0.20584461]
["bitfinex","BTCUSD",1730221763907,0.29368123,72728.0,72716.0,0.04081782]
["bitfinex","BTCUSD",1730221764138,0.023,72727.0,72714.0,0.22183601]
["bitfinex","BTCUSD",1730221764354,0.023,72725.0,72714.0,0.18098515]
["bitfinex","BTCUSD",1730221764602,2.3e-07,72724.0,72723.0,0.26485396]
["bitfinex","BTCUSD",1730221764830,0.20584461,72745.0,72735.0,0.137485]
["bitfinex","BTCUSD",1730221764831,0.60584461,72736.0,72735.0,0.137485]
["bitfinex","BTCUSD",1730221765055,0.61202766,72736.0,72735.0,0.26483096]
["bitfinex","BTCUSD",1730221765301,0.61202766,72736.0,72735.0,0.137485]
["bitfinex","BTCUSD",1730221765508,0.40618305,72736.0,72735.0,0.137485]
["bitfinex","BTCUSD",1730221765724,0.00618305,72736.0,72735.0,0.137485]
["bitfinex","BTCUSD",1730221765951,0.20584461,72745.0,72736.0,0.1]
["bitfinex","BTCUSD",1730221766157,0.14951318,72744.0,72736.0,0.1]
["bitfinex","BTCUSD",1730221766352,0.023,72743.0,72736.0,0.1]
["bitfinex","BTCUSD",1730221766599,0.023,72741.0,72736.0,0.1]
["bitfinex","BTCUSD",1730221766871,0.023,72739.0,72736.0,0.1]
["bitfinex","BTCUSD",1730221767078,0.14333527,72738.0,72736.0,0.1]
["bitfinex","BTCUSD",1730221767290,0.023,72737.0,72731.0,0.1]
["bitfinex","BTCUSD",1730221767741,0.00616261,72736.0,72731.0,0.1]
["bitfinex","BTCUSD",1730221767953,0.023,72742.0,72735.0,0.1]
["bitfinex","BTCUSD",1730221768361,0.0061913,72741.0,72737.0,0.0786]
["bitfinex","BTCUSD",1730221768785,0.14333527,72749.0,72740.0,0.005]
["bitfinex","BTCUSD",1730221769005,0.20584461,72743.0,72739.0,0.105]
["bitfinex","BTCUSD",1730221769208,0.14333527,72748.0,72739.0,0.1]
["bitfinex","BTCUSD",1730221769422,0.20584461,72745.0,72739.0,0.1]
["bitfinex","BTCUSD",1730221769613,0.14333527,72744.0,72739.0,0.1]
["bitfinex","BTCUSD",1730221769732,0.00628387,72743.0,72739.0,0.1]
["bitfinex","BTCUSD",1730221769936,0.14333527,72742.0,72738.0,0.1]
["bitfinex","BTCUSD",1730221770366,0.02928387,72741.0,72738.0,0.1]
["bitfinex","BTCUSD",1730221770570,0.14333527,72740.0,72738.0,0.1]
["bitfinex","BTCUSD",1730221770781,0.22884461,72739.0,72738.0,0.1]
["bitfinex","BTCUSD",1730221770997,0.17277772,72739.0,72731.0,0.1]
["bitfinex","BTCUSD",1730221771203,0.17277772,72739.0,72738.0,0.001]
["bitfinex","BTCUSD",1730221771838,0.17277772,72739.0,72731.0,0.1]
["bitfinex","BTCUSD",1730221772035,0.16633527,72739.0,72731.0,0.1]
["bitfinex","BTCUSD",1730221772236,0.006244,72738.0,72731.0,0.1]
["bitfinex","BTCUSD",1730221772933,0.37217988,72737.0,72731.0,0.1]
["bitfinex","BTCUSD",1730221773238,0.00623762,72736.0,72731.0,0.1]
["bitfinex","BTCUSD",1730221773449,0.16633527,72735.0,72731.0,0.1]
["bitfinex","BTCUSD",1730221773861,0.00623379,72734.0,72731.0,0.1]
["bitfinex","BTCUSD",1730221774095,0.14956906,72734.0,72731.0,0.1]
["bitfinex","BTCUSD",1730221774712,0.14956906,72734.0,72731.0,0.101]
["bitfinex","BTCUSD",1730221775134,0.00623379,72734.0,72733.0,0.08175901]
["bitfinex","BTCUSD",1730221775360,0.023,72744.0,72733.0,0.1]
["bitfinex","BTCUSD",1730221775566,0.20584461,72737.0,72736.0,0.16144226]
["bitfinex","BTCUSD",1730221775774,0.023,72742.0,72736.0,0.16144238]
["bitfinex","BTCUSD",1730221775981,0.14333527,72741.0,72739.0,0.04095988]
["bitfinex","BTCUSD",1730221776184,0.14333527,72741.0,72738.0,0.1]
["bitfinex","BTCUSD",1730221777021,0.4,72761.0,72740.0,0.1844]
["bitfinex","BTCUSD",1730221777241,0.4,72761.0,72753.0,0.06161672]
["bitfinex","BTCUSD",1730221777242,0.20584461,72754.0,72753.0,0.06161672]
["bitfinex","BTCUSD",1730221777463,0.20584461,72754.0,72752.0,0.18215563]
["bitfinex","BTCUSD",1730221777929,0.14333527,72760.0,72752.0,0.18215563]
["bitfinex","BTCUSD",1730221778160,0.01288479,72759.0,72757.0,0.06159861]
["bitfinex","BTCUSD",1730221778375,0.17922006,72758.0,72757.0,0.06159861]
["bitfinex","BTCUSD",1730221778598,0.17922006,72758.0,72757.0,0.06164499]
["bitfinex","BTCUSD",1730221778802,0.023,72757.0,72756.0,0.16164499]
["bitfinex","BTCUSD",1730221779023,0.17922006,72757.0,72756.0,0.1]
["bitfinex","BTCUSD",1730221779521,0.16633527,72757.0,72755.0,0.08222691]
["bitfinex","BTCUSD",1730221779711,0.023,72759.0,72756.0,0.08222691]
["bitfinex","BTCUSD",1730221779944,0.023,72759.0,72754.0,0.20274166]
["bitfinex","BTCUSD",1730221779945,0.023,72759.0,72758.0,0.06166872]
["bitfinex","BTCUSD",1730221780176,0.023,72758.0,72757.0,0.001]
["bitfinex","BTCUSD",1730221780619,0.03587972,72758.0,72757.0,0.001]
["bitfinex","BTCUSD",1730221780841,0.17921499,72758.0,72757.0,0.001]
["bitfinex","BTCUSD",1730221781499,0.19981476,72758.0,72757.0,0.001]
["bitfinex","BTCUSD",1730221781702,0.023,72757.0,72734.0,0.005]
["bitfinex","BTCUSD",1730221781918,0.20584461,72761.0,72740.0,0.1]
["bitfinex","BTCUSD",1730221781919,0.023,72753.0,72740.0,0.1]
["bitfinex","BTCUSD",1730221782105,0.023,72751.0,72740.0,0.1]
["bitfinex","BTCUSD",1730221782330,0.023,72749.0,72742.0,0.1]
["bitfinex","BTCUSD",1730221782536,0.14333527,72748.0,72742.0,0.1]
["bitfinex","BTCUSD",1730221782752,0.023,72747.0,72744.0,0.1]
["bitfinex","BTCUSD",1730221782956,0.15034596,72745.0,72744.0,0.1]
["bitfinex","BTCUSD",1730221783161,0.023,72750.0,72746.0,0.1]
["bitfinex","BTCUSD",1730221783609,0.01286831,72749.0,72746.0,0.1]
["bitfinex","BTCUSD",1730221783837,0.023,72750.0,72746.0,0.1]
["bitfinex","BTCUSD",1730221783838,0.15620358,72748.0,72746.0,0.1]
["bitfinex","BTCUSD",1730221784316,0.15620358,72748.0,72747.0,0.69320169]
["bitfinex","BTCUSD",1730221784317,0.14333527,72748.0,72747.0,0.69320169]
["bitfinex","BTCUSD",1730221785394,0.16633527,72748.0,72747.0,0.69320169]
["bitfinex","BTCUSD",1730221786354,0.16633527,72748.0,72747.0,0.69420169]
["bitfinex","BTCUSD",1730221786355,0.16545973,72748.0,72747.0,0.69420169]
["bitfinex","BTCUSD",1730221786592,0.7664375,72748.0,72747.0,0.69420169]
["bitfinex","BTCUSD",1730221786844,0.16303789,72748.0,72747.0,0.69320169]
["bitfinex","BTCUSD",1730221787060,0.14245973,72748.0,72747.0,0.69320169]
["bitfinex","BTCUSD",1730221787979,0.16545973,72748.0,72747.0,0.77479079]
["bitfinex","BTCUSD",1730221788234,0.76693844,72748.0,72747.0,0.73428973]
["bitfinex","BTCUSD",1730221788438,0.76693844,72748.0,72747.0,0.69320169]
["bitfinex","BTCUSD",1730221788870,1.17693844,72748.0,72747.0,0.69420169]
["bitfinex","BTCUSD",1730221789112,1.17693018,72748.0,72747.0,0.69420169]
["bitfinex","BTCUSD",1730221789529,1.17693018,72748.0,72747.0,0.69320169]
["bitfinex","BTCUSD",1730221789748,1.17693018,72748.0,72747.0,0.69403269]
["bitfinex","BTCUSD",1730221789969,1.16693018,72748.0,72747.0,0.69503269]
["bitfinex","BTCUSD",1730221790202,1.18059218,72748.0,72747.0,0.677543]
["bitfinex","BTCUSD",1730221790410,1.31605218,72748.0,72747.0,0.66179655]
["bitfinex","BTCUSD",1730221790631,1.31805218,72748.0,72747.0,0.66179655]
["bitfinex","BTCUSD",1730221790848,1.15559218,72748.0,72747.0,0.66079655]
["bitfinex","BTCUSD",1730221791059,0.56469218,72748.0,72747.0,0.79825855]
["bitfinex","BTCUSD",1730221791271,0.54412173,72748.0,72747.0,0.79825855]
["bitfinex","BTCUSD",1730221791898,0.14412173,72748.0,72747.0,0.79825855]
["bitfinex","BTCUSD",1730221792517,0.14412173,72748.0,72747.0,0.79925855]
["bitfinex","BTCUSD",1730221792518,0.16712173,72748.0,72747.0,0.79925855]
["bitfinex","BTCUSD",1730221793142,0.16712173,72748.0,72747.0,0.66079655]
["bitfinex","BTCUSD",1730221793576,0.16712173,72748.0,72747.0,0.66179655]
["bitfinex","BTCUSD",1730221793785,0.1876789,72748.0,72747.0,0.66179655]
["bitfinex","BTCUSD",1730221794189,0.1876789,72748.0,72747.0,0.66079655]
["bitfinex","BTCUSD",1730221794657,0.1876789,72748.0,72747.0,0.66179655]
["bitfinex","BTCUSD",1730221794658,0.16712173,72748.0,72747.0,0.66179655]
["bitfinex","BTCUSD",1730221795984,0.18864006,72748.0,72747.0,0.66179655]
["bitfinex","BTCUSD",1730221796199,0.20919844,72748.0,72747.0,0.66079655]
["bitfinex","BTCUSD",1730221796427,0.20148841,72748.0,72747.0,0.66179655]
["bitfinex","BTCUSD",1730221797086,0.20148841,72748.0,72747.0,0.66079655]
["bitfinex","BTCUSD",1730221797289,0.22204821,72748.0,72747.0,0.66079655]
["bitfinex","BTCUSD",1730221797513,1.13500821,72748.0,72747.0,0.64889036]
["bitfinex","BTCUSD",1730221797736,1.53500821,72748.0,72747.0,0.64889036]
["bitfinex","BTCUSD",1730221797956,1.53500821,72748.0,72747.0,0.52202284]
["bitfinex","BTCUSD",1730221798446,0.002,72732.0,72720.0,0.20584461]
["bitfinex","BTCUSD",1730221798650,0.002,72732.0,72711.0,0.20584461]
["bitfinex","BTCUSD",1730221798651,0.51012719,72732.0,72727.0,0.1375]
["bitfinex","BTCUSD",1730221798857,0.51012719,72732.0,72725.0,0.137503]
["bitfinex","BTCUSD",1730221799079,0.51012719,72732.0,72727.0,0.137499]
["bitfinex","BTCUSD",1730221799315,0.51012719,72732.0,72711.0,0.20584461]
["bitfinex","BTCUSD",1730221799532,0.51012719,72732.0,72724.0,0.137504]
["bitfinex","BTCUSD",1730221799743,0.39562755,72732.0,72711.0,0.20584461]
["bitfinex","BTCUSD",1730221799954,0.79562755,72732.0,72712.0,0.1]
["bitfinex","BTCUSD",1730221800155,0.79562755,72732.0,72725.0,0.137503]
["bitfinex","BTCUSD",1730221800388,0.92296516,72732.0,72712.0,0.1]
["bitfinex","BTCUSD",1730221800607,0.9385068,72732.0,72723.0,0.137507]
["bitfinex","BTCUSD",1730221800816,0.9435068,72732.0,72722.0,0.137509]
["bitfinex","BTCUSD",1730221801040,0.81616084,72732.0,72712.0,0.1]
["bitfinex","BTCUSD",1730221801259,0.82016084,72732.0,72722.0,0.137508]
["bitfinex","BTCUSD",1730221801483,0.82016061,72732.0,72712.0,0.1]
["bitfinex","BTCUSD",1730221801692,0.82016061,72732.0,72723.0,0.137507]
["bitfinex","BTCUSD",1730221801912,0.8046192,72732.0,72712.0,0.1]
["bitfinex","BTCUSD",1730221802143,0.93196516,72732.0,72712.0,0.1]
["bitfinex","BTCUSD",1730221802593,1.06945616,72732.0,72721.0,0.137511]
["bitfinex","BTCUSD",1730221802801,1.06945616,72732.0,72705.0,0.001554]
["bitfinex","BTCUSD",1730221803014,1.06945616,72732.0,72719.0,0.137515]
["bitfinex","BTCUSD",1730221803229,1.069443,72732.0,72719.0,0.137515]
["bitfinex","BTCUSD",1730221803699,1.07970285,72732.0,72720.0,0.137513]
["bitfinex","BTCUSD",1730221803927,1.07970285,72732.0,72716.0,0.13752]
["bitfinex","BTCUSD",1730221804169,1.07570285,72732.0,72716.0,0.13752]
["bitfinex","BTCUSD",1730221804400,0.023,72713.0,72705.0,0.001554]
["bitfinex","BTCUSD",1730221804609,0.12734596,72706.0,72705.0,0.001554]
["bitfinex","BTCUSD",1730221804801,0.12734596,72706.0,72705.0,0.139096]
["bitfinex","BTCUSD",1730221804802,0.29368123,72706.0,72705.0,0.139096]
["bitfinex","BTCUSD",1730221805075,0.29368123,72706.0,72705.0,0.001554]
["bitfinex","BTCUSD",1730221805309,0.79368123,72706.0,72705.0,0.001554]
["bitfinex","BTCUSD",1730221806451,0.93122123,72706.0,72705.0,0.001554]
["bitfinex","BTCUSD",1730221806654,0.79568123,72706.0,72705.0,0.001554]
["bitfinex","BTCUSD",1730221806876,0.93322123,72706.0,72705.0,0.001554]
["bitfinex","BTCUSD",1730221807103,0.95602379,72706.0,72705.0,0.001554]
["bitfinex","BTCUSD",1730221807336,0.23154596,72699.0,72698.0,0.001554]
["bitfinex","BTCUSD",1730221807556,0.52243423,72699.0,72698.0,0.001554]
["bitfinex","BTCUSD",1730221807761,0.39967465,72699.0,72698.0,0.001554]
["bitfinex","BTCUSD",1730221807978,0.54746252,72699.0,72698.0,0.001554]
["bitfinex","BTCUSD",1730221808398,0.53722765,72699.0,72698.0,0.001554]
["bitfinex","BTCUSD",1730221808639,0.53722765,72699.0,72698.0,0.002554]
["bitfinex","BTCUSD",1730221808640,0.39790227,72699.0,72698.0,0.002554]
["bitfinex","BTCUSD",1730221808862,0.29368123,72699.0,72698.0,0.002554]
["bitfinex","BTCUSD",1730221809091,0.29368123,72699.0,72698.0,0.139109]
["bitfinex","BTCUSD",1730221809305,0.16633527,72699.0,72698.0,0.139109]
["bitfinex","BTCUSD",1730221809536,0.57333527,72699.0,72698.0,0.140109]
["bitfinex","BTCUSD",1730221810156,0.55033527,72699.0,72698.0,0.140109]
["bitfinex","BTCUSD",1730221810360,0.55033527,72699.0,72698.0,0.240109]
["bitfinex","BTCUSD",1730221810565,0.15033527,72699.0,72698.0,0.240109]
["bitfinex","BTCUSD",1730221810998,0.14333527,72699.0,72698.0,0.240109]
["bitfinex","BTCUSD",1730221811264,0.14933527,72699.0,72698.0,0.240109]
["bitfinex","BTCUSD",1730221811494,0.17233527,72699.0,72698.0,0.241109]
["bitfinex","BTCUSD",1730221811712,0.17233527,72699.0,72698.0,0.240109]
["bitfinex","BTCUSD",1730221811939,0.17233527,72699.0,72698.0,0.002554]
["bitfinex","BTCUSD",1730221812172,0.16633527,72699.0,72698.0,0.002554]
["bitfinex","BTCUSD",1730221812419,0.16633527,72699.0,72698.0,0.001554]
["bitfinex","BTCUSD",1730221812628,0.56633527,72699.0,72698.0,0.002554]
["bitfinex","BTCUSD",1730221812828,0.56633527,72699.0,72698.0,0.141109]
["bitfinex","BTCUSD",1730221813043,0.56633527,72699.0,72698.0,0.241109]
["bitfinex","BTCUSD",1730221813454,0.16633527,72699.0,72698.0,0.241109]
["bitfinex","BTCUSD",1730221814140,0.16633527,72699.0,72698.0,0.003554]
["bitfinex","BTCUSD",1730221814350,0.16633527,72699.0,72670.0,0.22972901]
["bitfinex","BTCUSD",1730221814351,0.002,72692.0,72672.0,0.0827]
["bitfinex","BTCUSD",1730221814570,0.1057,72696.0,72672.0,0.0827]
["bitfinex","BTCUSD",1730221814571,0.023,72682.0,72679.0,0.20584461]
["bitfinex","BTCUSD",1730221814797,0.023,72682.0,72681.0,0.137587]
["bitfinex","BTCUSD",1730221815018,0.023,72687.0,72686.0,0.137578]
["bitfinex","BTCUSD",1730221815917,0.16633527,72687.0,72686.0,0.137578]
["bitfinex","BTCUSD",1730221816567,0.4,72699.0,72698.0,0.137555]
["bitfinex","BTCUSD",1730221816785,0.54333527,72699.0,72698.0,0.137555]
["bitfinex","BTCUSD",1730221816986,0.55611369,72699.0,72698.0,0.137555]
["bitfinex","BTCUSD",1730221817314,0.54333527,72699.0,72698.0,0.137555]
["bitfinex","BTCUSD",1730221818373,0.523,72698.0,72689.0,0.137571]
["bitfinex","BTCUSD",1730221818598,0.15034596,72687.0,72686.0,0.238578]
["bitfinex","BTCUSD",1730221818808,0.29368123,72687.0,72686.0,0.237578]
["bitfinex","BTCUSD",1730221819865,0.16633527,72687.0,72686.0,0.237578]
["bitfinex","BTCUSD",1730221820037,0.16633527,72687.0,72686.0,0.231559]
["bitfinex","BTCUSD",1730221820258,0.16633527,72687.0,72686.0,0.232559]
["bitfinex","BTCUSD",1730221820826,0.29368123,72687.0,72686.0,0.132559]
["bitfinex","BTCUSD",1730221821238,0.30646049,72687.0,72686.0,0.132559]
["bitfinex","BTCUSD",1730221821438,0.70646049,72687.0,72686.0,0.132559]
["bitfinex","BTCUSD",1730221822020,0.70646049,72687.0,72686.0,0.133559]
["bitfinex","BTCUSD",1730221822365,0.70646049,72687.0,72686.0,0.132559]
["bitfinex","BTCUSD",1730221822891,0.70646049,72687.0,72686.0,0.133559]
["bitfinex","BTCUSD",1730221823205,0.70646049,72687.0,72686.0,0.132559]
["bitfinex","BTCUSD",1730221823620,0.57911453,72687.0,72686.0,0.132559]
["bitfinex","BTCUSD",1730221824023,0.70646049,72687.0,72686.0,0.131559]
["bitfinex","BTCUSD",1730221825075,0.72693181,72687.0,72686.0,0.131559]
["bitfinex","BTCUSD",1730221825277,0.72693181,72687.0,72686.0,0.132559]
["bitfinex","BTCUSD",1730221825672,0.72696734,72687.0,72686.0,0.131559]
["bitfinex","BTCUSD",1730221825879,0.72696734,72687.0,72686.0,0.132559]
["bitfinex","BTCUSD",1730221826242,0.73720932,72687.0,72686.0,0.002]
["bitfinex","BTCUSD",1730221826412,0.023,72686.0,72674.0,0.001556]
["bitfinex","BTCUSD",1730221826634,0.023,72686.0,72685.0,0.137579]
["bitfinex","BTCUSD",1730221826775,0.5,72683.0,72674.0,0.001556]
["bitfinex","BTCUSD",1730221826978,0.06656009,72682.0,72674.0,0.001556]
["bitfinex","BTCUSD",1730221827237,0.023,72680.0,72674.0,0.001556]
["bitfinex","BTCUSD",1730221827404,0.023,72678.0,72676.0,0.137597]
["bitfinex","BTCUSD",1730221827706,0.06656009,72677.0,72676.0,0.137597]
["bitfinex","BTCUSD",1730221827928,0.19390605,72677.0,72676.0,0.137597]
["bitfinex","BTCUSD",1730221828395,0.33724132,72677.0,72676.0,0.137597]
["bitfinex","BTCUSD",1730221829257,0.023,72676.0,72675.0,0.002556]
["bitfinex","BTCUSD",1730221829463,0.59964593,72676.0,72675.0,0.139154]
["bitfinex","BTCUSD",1730221829667,0.61850452,72676.0,72675.0,0.139154]
["bitfinex","BTCUSD",1730221830650,0.61850452,72676.0,72675.0,0.002556]
["bitfinex","BTCUSD",1730221830873,0.61850452,72676.0,72675.0,0.003556]
["bitfinex","BTCUSD",1730221831078,0.61850452,72676.0,72675.0,0.13783662]
["bitfinex","BTCUSD",1730221831316,0.61850452,72676.0,72675.0,0.00023862]
["bitfinex","BTCUSD",1730221832043,0.62359809,72676.0,72675.0,0.00023862]
["bitfinex","BTCUSD",1730221832588,0.62559809,72676.0,72675.0,0.00023862]
["bitfinex","BTCUSD",1730221832901,0.523,72675.0,72674.0,0.001556]
["bitfinex","BTCUSD",1730221833105,0.71850452,72675.0,72674.0,0.001456]
["bitfinex","BTCUSD",1730221833303,1.12427347,72675.0,72674.0,0.001456]
["bitfinex","BTCUSD",1730221834195,1.13127347,72675.0,72674.0,0.002456]
["bitfinex","BTCUSD",1730221835974,1.13127347,72675.0,72674.0,0.140056]
["bitfinex","BTCUSD",1730221836183,1.13927347,72675.0,72674.0,0.003456]
["bitfinex","BTCUSD",1730221837601,1.13927347,72675.0,72666.0,0.27523]
["bitfinex","BTCUSD",1730221837804,0.12734596,72670.0,72669.0,0.13761]
["bitfinex","BTCUSD",1730221838004,0.33725018,72670.0,72669.0,0.13761]
["bitfinex","BTCUSD",1730221838216,0.34292796,72670.0,72669.0,0.13761]
["bitfinex","BTCUSD",1730221838585,0.215582,72670.0,72669.0,0.13761]
["bitfinex","BTCUSD",1730221838836,0.20532371,72670.0,72669.0,0.42911]
["bitfinex","BTCUSD",1730221839087,0.03898844,72670.0,72669.0,0.42911]
["bitfinex","BTCUSD",1730221840521,0.03898844,72670.0,72669.0,0.43011]
["bitfinex","BTCUSD",1730221840973,0.03898844,72670.0,72669.0,0.42911]
["bitfinex","BTCUSD",1730221841105,0.03898844,72670.0,72669.0,0.23861]
["bitfinex","BTCUSD",1730221841352,0.20532371,72670.0,72669.0,0.23961]
["bitfinex","BTCUSD",1730221841534,0.21559283,72670.0,72669.0,0.23961]
["bitfinex","BTCUSD",1730221841741,0.21559283,72670.0,72669.0,0.23861]
["bitfinex","BTCUSD",1730221842643,0.22419361,72670.0,72669.0,0.23861]
["bitfinex","BTCUSD",1730221842849,0.21559283,72670.0,72669.0,0.23861]
["bitfinex","BTCUSD",1730221843057,0.22419361,72670.0,72669.0,0.23861]
["bitfinex","BTCUSD",1730221843265,0.21559283,72670.0,72669.0,0.23961]
["bitfinex","BTCUSD",1730221843461,0.22419361,72670.0,72669.0,0.23961]
["bitfinex","BTCUSD",1730221843887,0.21559283,72670.0,72669.0,0.23961]
["bitfinex","BTCUSD",1730221844295,0.19259283,72670.0,72669.0,0.23961]
["bitfinex","BTCUSD",1730221844602,0.04925756,72670.0,72669.0,0.23961]
["bitfinex","BTCUSD",1730221845039,0.04357978,72670.0,72669.0,0.23961]
["bitfinex","BTCUSD",1730221845474,0.18691505,72670.0,72669.0,0.23961]
["bitfinex","BTCUSD",1730221845682,0.20584461,72674.0,72671.0,0.1]
["bitfinex","BTCUSD",1730221845898,0.12734596,72679.0,72678.0,0.137593]
["bitfinex","BTCUSD",1730221846795,0.12734596,72679.0,72672.0,0.1]
["bitfinex","BTCUSD",1730221847006,0.12734596,72673.0,72672.0,0.137604]
["bitfinex","BTCUSD",1730221847207,0.12734596,72673.0,72672.0,0.237604]
["bitfinex","BTCUSD",1730221847458,0.27068123,72673.0,72672.0,0.237604]
["bitfinex","BTCUSD",1730221847667,0.14333527,72673.0,72672.0,0.237604]
["bitfinex","BTCUSD",1730221848091,0.14333527,72673.0,72672.0,0.238604]
["bitfinex","BTCUSD",1730221848491,0.12734596,72677.0,72676.0,0.137597]
["bitfinex","BTCUSD",1730221848784,0.5,72687.0,72682.0,0.137585]
["bitfinex","BTCUSD",1730221848785,0.023,72683.0,72682.0,0.137585]
["bitfinex","BTCUSD",1730221849073,0.16633527,72683.0,72682.0,0.137585]
["bitfinex","BTCUSD",1730221849298,0.14333527,72683.0,72682.0,0.237585]
["bitfinex","BTCUSD",1730221849525,0.33319057,72696.0,72683.0,0.1]
["bitfinex","BTCUSD",1730221849732,0.20584461,72686.0,72685.0,0.137579]
["bitfinex","BTCUSD",1730221849881,0.14333527,72695.0,72674.0,0.1376]
["bitfinex","BTCUSD",1730221849882,0.002,72675.0,72674.0,0.1376]
["bitfinex","BTCUSD",1730221850506,0.005,72679.0,72667.0,0.1]
["bitfinex","BTCUSD",1730221850872,0.007,72684.0,72671.0,0.12734596]
["bitfinex","BTCUSD",1730221851096,0.20584461,72680.0,72679.0,0.12734596]
["bitfinex","BTCUSD",1730221851326,0.20784461,72680.0,72675.0,0.12734596]
["bitfinex","BTCUSD",1730221851534,0.21266128,72680.0,72675.0,0.12734596]
["bitfinex","BTCUSD",1730221851735,0.21066128,72680.0,72675.0,0.12734596]
["bitfinex","BTCUSD",1730221851910,0.21066128,72680.0,72676.0,0.1]
["bitfinex","BTCUSD",1730221852124,0.002,72677.0,72676.0,0.1]
["bitfinex","BTCUSD",1730221852325,0.007,72677.0,72676.0,0.1]
["bitfinex","BTCUSD",1730221852547,0.01180917,72677.0,72676.0,0.1]
["bitfinex","BTCUSD",1730221852710,0.007,72677.0,72676.0,0.1]
["bitfinex","BTCUSD",1730221852910,0.007,72677.0,72661.0,0.12734596]
["bitfinex","BTCUSD",1730221852911,0.002,72675.0,72674.0,0.00083]
["bitfinex","BTCUSD",1730221853115,0.005,72677.0,72674.0,0.00083]
["bitfinex","BTCUSD",1730221853116,0.00366,72676.0,72674.0,0.00083]
["bitfinex","BTCUSD",1730221853319,0.00166,72676.0,72674.0,0.00083]
["bitfinex","BTCUSD",1730221853544,0.00166,72676.0,72675.0,0.40797876]
["bitfinex","BTCUSD",1730221853744,0.00366,72676.0,72675.0,0.50797876]
["bitfinex","BTCUSD",1730221854324,0.00866,72676.0,72675.0,0.50797876]
["bitfinex","BTCUSD",1730221855016,0.00866,72676.0,72675.0,0.50897876]
["bitfinex","BTCUSD",1730221855707,0.01755014,72676.0,72675.0,0.50897876]
["bitfinex","BTCUSD",1730221855832,0.00866,72676.0,72675.0,0.50897876]
["bitfinex","BTCUSD",1730221856034,0.19388541,72676.0,72675.0,0.40897876]
["bitfinex","BTCUSD",1730221856239,0.20057509,72676.0,72675.0,0.40897876]
["bitfinex","BTCUSD",1730221856471,0.19383636,72676.0,72675.0,0.40897876]
["bitfinex","BTCUSD",1730221856681,0.2144187,72676.0,72675.0,0.40797876]
["bitfinex","BTCUSD",1730221856893,0.2144187,72676.0,72675.0,0.40897876]
["bitfinex","BTCUSD",1730221857112,0.4895187,72676.0,72675.0,0.40897876]
["bitfinex","BTCUSD",1730221857575,0.51767645,72676.0,72675.0,0.40897876]
["bitfinex","BTCUSD",1730221858040,0.51767645,72676.0,72675.0,0.40797876]
["bitfinex","BTCUSD",1730221858471,0.51767645,72676.0,72675.0,0.40897876]
["bitfinex","BTCUSD",1730221858680,0.52267645,72676.0,72675.0,0.40897876]
["bitfinex","BTCUSD",1730221859148,0.51767645,72676.0,72675.0,0.40897876]
["bitfinex","BTCUSD",1730221859376,0.65527345,72676.0,72675.0,0.40897876]
["bitfinex","BTCUSD",1730221859586,0.65527345,72676.0,72675.0,0.40772259]
["bitfinex","BTCUSD",1730221859809,0.51767645,72676.0,72675.0,0.40772259]
["bitfinex","BTCUSD",1730221860033,0.65527345,72676.0,72675.0,0.40672259]
["bitfinex","BTCUSD",1730221860243,0.6638756,72676.0,72675.0,0.40672259]
["bitfinex","BTCUSD",1730221860474,0.5332786,72676.0,72675.0,0.40772259]
["bitfinex","BTCUSD",1730221860697,0.51967645,72676.0,72675.0,0.40772259]
["bitfinex","BTCUSD",1730221860899,0.31297645,72676.0,72675.0,0.40672259]
["bitfinex","BTCUSD",1730221861326,0.31297645,72676.0,72675.0,0.40772259]
["bitfinex","BTCUSD",1730221861327,0.22357645,72676.0,72675.0,0.40772259]
["bitfinex","BTCUSD",1730221862004,0.23157645,72676.0,72675.0,0.40872259]
["bitfinex","BTCUSD",1730221862212,0.22357587,72676.0,72675.0,0.40772259]
["bitfinex","BTCUSD",1730221862613,0.22357587,72676.0,72675.0,0.50772259]
["bitfinex","BTCUSD",1730221862864,0.05965826,72676.0,72675.0,0.50772259]
["bitfinex","BTCUSD",1730221863080,0.05465826,72676.0,72675.0,0.50772259]
["bitfinex","BTCUSD",1730221863286,0.05465826,72676.0,72675.0,0.50672259]
["bitfinex","BTCUSD",1730221863287,0.03536651,72676.0,72675.0,0.50672259]
["bitfinex","BTCUSD",1730221863461,0.03036651,72676.0,72675.0,0.50672259]
["bitfinex","BTCUSD",1730221863660,0.02836651,72676.0,72675.0,0.50672259]
["bitfinex","BTCUSD",1730221863872,0.00666,72676.0,72675.0,0.50672259]
["bitfinex","BTCUSD",1730221864246,0.00166,72676.0,72675.0,0.50672259]
["bitfinex","BTCUSD",1730221864653,0.00166,72676.0,72675.0,0.50772259]
["bitfinex","BTCUSD",1730221865080,0.00166,72676.0,72675.0,0.50755259]
["bitfinex","BTCUSD",1730221865520,0.00666,72676.0,72675.0,0.50755259]
["bitfinex","BTCUSD",1730221865712,0.14477162,72676.0,72675.0,0.50755259]
["bitfinex","BTCUSD",1730221866075,0.01742566,72676.0,72675.0,0.50755259]
["bitfinex","BTCUSD",1730221866226,0.0302886,72676.0,72675.0,0.50755259]
["bitfinex","BTCUSD",1730221866437,0.15763456,72676.0,72675.0,0.50755259]
["bitfinex","BTCUSD",1730221867247,0.15763456,72676.0,72675.0,0.50855259]
["bitfinex","BTCUSD",1730221867880,0.16792625,72676.0,72675.0,0.50855259]
["bitfinex","BTCUSD",1730221868097,0.15763456,72676.0,72675.0,0.50855259]
["bitfinex","BTCUSD",1730221868477,0.30096983,72676.0,72675.0,0.50855259]
["bitfinex","BTCUSD",1730221869030,0.31126187,72676.0,72675.0,0.50855259]
["bitfinex","BTCUSD",1730221869500,0.33184779,72676.0,72675.0,0.50855259]
["bitfinex","BTCUSD",1730221869745,0.49719375,72676.0,72675.0,0.40855259]
["bitfinex","BTCUSD",1730221869958,0.36484779,72676.0,72675.0,0.40855259]
["bitfinex","BTCUSD",1730221870861,0.36484779,72676.0,72675.0,0.40755259]
["bitfinex","BTCUSD",1730221871066,0.36484779,72676.0,72675.0,0.40855259]
["bitfinex","BTCUSD",1730221871708,0.36484779,72676.0,72675.0,0.40755259]
["bitfinex","BTCUSD",1730221871945,0.005,72650.0,72648.0,0.20584461]
["bitfinex","BTCUSD",1730221872152,0.005,72650.0,72649.0,0.1]
["bitfinex","BTCUSD",1730221872373,0.12734596,72656.0,72641.0,0.1785]
["bitfinex","BTCUSD",1730221872586,0.005,72657.0,72641.0,0.32183527]
["bitfinex","BTCUSD",1730221872784,0.007,72665.0,72660.0,0.1]
["bitfinex","BTCUSD",1730221873038,0.01286285,72664.0,72660.0,0.1]
["bitfinex","BTCUSD",1730221873269,0.005,72665.0,72664.0,0.1]
["bitfinex","BTCUSD",1730221873485,0.01286268,72665.0,72664.0,0.237619]
["bitfinex","BTCUSD",1730221874155,0.01786268,72665.0,72664.0,0.237619]
["bitfinex","BTCUSD",1730221874395,0.01286268,72665.0,72664.0,0.237619]
["bitfinex","BTCUSD",1730221874668,0.005,72666.0,72664.0,0.1]
["bitfinex","BTCUSD",1730221874884,0.02146261,72665.0,72658.0,0.1785]
["bitfinex","BTCUSD",1730221875107,0.00860008,72665.0,72658.0,0.1785]
["bitfinex","BTCUSD",1730221875320,0.007,72668.0,72658.0,0.1785]
["bitfinex","BTCUSD",1730221875536,0.002,72665.0,72664.0,0.001]
["bitfinex","BTCUSD",1730221875751,0.01486283,72665.0,72664.0,0.001]
["bitfinex","BTCUSD",1730221875992,0.02346193,72665.0,72664.0,0.001]
["bitfinex","BTCUSD",1730221876186,0.002,72664.0,72658.0,0.1785]
["bitfinex","BTCUSD",1730221876554,0.20584461,72663.0,72658.0,0.1785]
["bitfinex","BTCUSD",1730221876790,0.007,72666.0,72658.0,0.1785]
["bitfinex","BTCUSD",1730221877031,0.12734596,72674.0,72658.0,0.1785]
["bitfinex","BTCUSD",1730221877032,0.2187067,72665.0,72658.0,0.1785]
["bitfinex","BTCUSD",1730221877234,0.20584461,72665.0,72658.0,0.1785]
["bitfinex","BTCUSD",1730221877460,0.00724118,72664.0,72658.0,0.1785]
["bitfinex","BTCUSD",1730221877960,0.00724118,72664.0,72658.0,0.1795]
["bitfinex","BTCUSD",1730221878421,0.00724118,72664.0,72658.0,0.101]
["bitfinex","BTCUSD",1730221878643,0.007,72659.0,72650.0,0.0759]
["bitfinex","BTCUSD",1730221878870,0.007,72663.0,72658.0,0.001]
["bitfinex","BTCUSD",1730221879107,0.005,72660.0,72658.0,0.001]
["bitfinex","BTCUSD",1730221879346,0.002,72659.0,72658.0,0.001]
["bitfinex","BTCUSD",1730221879567,0.007,72660.0,72650.0,0.0759]
["bitfinex","BTCUSD",1730221879826,0.007,72660.0,72647.0,0.14111767]
["bitfinex","BTCUSD",1730221880255,0.002,72659.0,72647.0,0.14111767]
["bitfinex","BTCUSD",1730221880471,0.20584461,72657.0,72647.0,0.14111767]
["bitfinex","BTCUSD",1730221880702,0.20584461,72657.0,72647.0,0.1]
["bitfinex","BTCUSD",1730221880917,0.002,72653.0,72647.0,0.1]
["bitfinex","BTCUSD",1730221881179,0.002,72649.0,72647.0,0.1]
["bitfinex","BTCUSD",1730221881404,0.005,72655.0,72637.0,0.11701767]
["bitfinex","BTCUSD",1730221881612,0.005,72655.0,72640.0,0.04111767]
["bitfinex","BTCUSD",1730221881823,0.005,72655.0,72642.0,0.04111767]
["bitfinex","BTCUSD",1730221882266,0.002,72648.0,72647.0,0.001]
["bitfinex","BTCUSD",1730221882522,0.002,72648.0,72647.0,0.41396]
["bitfinex","BTCUSD",1730221882739,0.002,72648.0,72647.0,0.41296]
["bitfinex","BTCUSD",1730221882907,0.002,72648.0,72647.0,0.51296]
["bitfinex","BTCUSD",1730221883972,0.12934596,72648.0,72647.0,0.51296]
["bitfinex","BTCUSD",1730221884171,0.21084461,72657.0,72648.0,0.1]
["bitfinex","BTCUSD",1730221884172,0.002,72649.0,72648.0,0.1]
["bitfinex","BTCUSD",1730221884346,0.002,72652.0,72648.0,0.1]
["bitfinex","BTCUSD",1730221884546,0.00701012,72649.0,72648.0,0.1]
["bitfinex","BTCUSD",1730221884908,0.002,72652.0,72648.0,0.1]
["bitfinex","BTCUSD",1730221885133,0.002,72649.0,72648.0,0.1]
["bitfinex","BTCUSD",1730221885338,0.21284461,72656.0,72648.0,0.1]
["bitfinex","BTCUSD",1730221885767,0.00700285,72649.0,72648.0,0.23765]
["bitfinex","BTCUSD",1730221885982,0.00700285,72649.0,72647.0,0.41296]
["bitfinex","BTCUSD",1730221885983,0.005,72664.0,72660.0,0.237627]
["bitfinex","BTCUSD",1730221886189,0.005,72664.0,72663.0,0.237621]
["bitfinex","BTCUSD",1730221886398,0.01286729,72664.0,72663.0,0.237621]
["bitfinex","BTCUSD",1730221887679,0.007,72671.0,72663.0,0.51286]
["bitfinex","BTCUSD",1730221887680,0.01286729,72670.0,72663.0,0.51286]
["bitfinex","BTCUSD",1730221887889,0.002,72673.0,72664.0,0.1]
["bitfinex","BTCUSD",1730221888093,0.20584461,72667.0,72664.0,0.1]
["bitfinex","BTCUSD",1730221888297,0.002,72671.0,72666.0,0.1]
["bitfinex","BTCUSD",1730221888506,0.005,72674.0,72666.0,0.1]
["bitfinex","BTCUSD",1730221888507,0.002,72672.0,72666.0,0.1]
["bitfinex","BTCUSD",1730221888720,0.01286406,72671.0,72668.0,0.1]
["bitfinex","BTCUSD",1730221888932,0.002,72669.0,72668.0,0.1]
["bitfinex","BTCUSD",1730221889149,0.007,72669.0,72668.0,0.1]
["bitfinex","BTCUSD",1730221889582,0.01986438,72669.0,72668.0,0.1]
["bitfinex","BTCUSD",1730221889793,3.8e-07,72669.0,72668.0,0.24333527]
["bitfinex","BTCUSD",1730221890004,3.8e-07,72669.0,72668.0,0.1]
["bitfinex","BTCUSD",1730221890239,0.002,72677.0,72668.0,0.51284]
["bitfinex","BTCUSD",1730221890441,0.20584461,72671.0,72668.0,0.51284]
["bitfinex","BTCUSD",1730221890647,0.002,72677.0,72668.0,0.51284]
["bitfinex","BTCUSD",1730221890648,0.20584461,72670.0,72668.0,0.51284]
["bitfinex","BTCUSD",1730221890859,0.12734596,72669.0,72668.0,0.51284]
["bitfinex","BTCUSD",1730221891068,0.12934596,72669.0,72668.0,0.51284]
["bitfinex","BTCUSD",1730221891481,0.13434596,72669.0,72668.0,0.51284]
["bitfinex","BTCUSD",1730221892098,0.007,72669.0,72668.0,0.51284]
["bitfinex","BTCUSD",1730221892510,0.13434596,72669.0,72668.0,0.51284]
["bitfinex","BTCUSD",1730221892925,0.14463808,72669.0,72668.0,0.51284]
["bitfinex","BTCUSD",1730221893332,0.13434596,72669.0,72668.0,0.51284]
["bitfinex","BTCUSD",1730221893737,0.16522304,72669.0,72668.0,0.51284]
["bitfinex","BTCUSD",1730221894157,0.31097406,72669.0,72668.0,0.51284]
["bitfinex","BTCUSD",1730221894369,0.33155831,72669.0,72668.0,0.51284]
["bitfinex","BTCUSD",1730221894577,0.33655831,72669.0,72668.0,0.51284]
["bitfinex","BTCUSD",1730221894988,0.1656281,72669.0,72668.0,0.51284]
["bitfinex","BTCUSD",1730221895182,0.18622578,72669.0,72668.0,0.51284]
["bitfinex","BTCUSD",1730221895326,0.012,72669.0,72668.0,0.51284]
["bitfinex","BTCUSD",1730221895541,0.012,72669.0,72668.0,0.51384]
["bitfinex","BTCUSD",1730221895745,0.002,72669.0,72668.0,0.51384]
["bitfinex","BTCUSD",1730221895943,0.002,72671.0,72668.0,0.51384]
["bitfinex","BTCUSD",1730221896141,0.002,72669.0,72668.0,0.51384]
["bitfinex","BTCUSD",1730221898154,0.007,72669.0,72668.0,0.51384]
["bitfinex","BTCUSD",1730221898764,0.007,72669.0,72668.0,0.51284]
["bitfinex","BTCUSD",1730221899363,0.002,72669.0,72668.0,0.51284]
["bitfinex","BTCUSD",1730221900146,0.002,72669.0,72668.0,0.51384]
["bitfinex","BTCUSD",1730221900989,0.00804132,72669.0,72668.0,0.51384]
["bitfinex","BTCUSD",1730221901202,0.30672255,72669.0,72668.0,0.51384]
["bitfinex","BTCUSD",1730221901432,0.01304132,72669.0,72668.0,0.51384]
["bitfinex","BTCUSD",1730221901851,0.02090925,72669.0,72668.0,0.51384]
["bitfinex","BTCUSD",1730221902470,0.01486793,72669.0,72668.0,0.51384]
["bitfinex","BTCUSD",1730221903101,0.02090925,72669.0,72668.0,0.51384]
["bitfinex","BTCUSD",1730221903735,0.02392991,72669.0,72668.0,0.51384]
["bitfinex","BTCUSD",1730221904579,0.01486793,72669.0,72668.0,0.51384]
["bitfinex","BTCUSD",1730221905003,0.14221389,72669.0,72668.0,0.51384]
["bitfinex","BTCUSD",1730221905265,0.14721389,72669.0,72668.0,0.51384]
["bitfinex","BTCUSD",1730221905700,0.14721389,72669.0,72668.0,0.51467]
["bitfinex","BTCUSD",1730221906851,0.16780472,72669.0,72668.0,0.51467]
["bitfinex","BTCUSD",1730221907071,0.14721389,72669.0,72668.0,0.51467]
["bitfinex","BTCUSD",1730221907291,0.01486793,72669.0,72668.0,0.51467]
["bitfinex","BTCUSD",1730221908145,0.01486793,72669.0,72668.0,0.51367]
["bitfinex","BTCUSD",1730221909461,0.14221389,72669.0,72668.0,0.51367]
["bitfinex","BTCUSD",1730221910573,0.14221389,72669.0,72668.0,0.51467]
["bitfinex","BTCUSD",1730221910784,0.15126717,72669.0,72668.0,0.51467]
["bitfinex","BTCUSD",1730221911207,0.13839924,72669.0,72668.0,0.51467]
["bitfinex","BTCUSD",1730221911429,0.14221515,72669.0,72668.0,0.51467]
["bitfinex","BTCUSD",1730221911654,0.15126843,72669.0,72668.0,0.51467]
["bitfinex","BTCUSD",1730221912094,0.17686142,72669.0,72668.0,0.51467]
["bitfinex","BTCUSD",1730221912333,0.17810644,72669.0,72668.0,0.51367]
["bitfinex","BTCUSD",1730221912555,0.14721515,72669.0,72668.0,0.51367]
["bitfinex","BTCUSD",1730221912772,0.15751343,72669.0,72668.0,0.51367]
["bitfinex","BTCUSD",1730221913037,0.14721515,72669.0,72668.0,0.51367]
["bitfinex","BTCUSD",1730221913454,0.15751587,72669.0,72668.0,0.51367]
["bitfinex","BTCUSD",1730221914675,0.41155114,72669.0,72668.0,0.51367]
["bitfinex","BTCUSD",1730221914931,0.36538123,72669.0,72668.0,0.51367]
["bitfinex","BTCUSD",1730221915146,0.38856413,72669.0,72668.0,0.51367]
["bitfinex","BTCUSD",1730221916236,0.0251829,72669.0,72668.0,0.51367]
["bitfinex","BTCUSD",1730221916445,0.04672316,72669.0,72668.0,0.51367]
["bitfinex","BTCUSD",1730221916646,0.05172316,72669.0,72668.0,0.51367]
["bitfinex","BTCUSD",1730221916876,0.04972316,72669.0,72668.0,0.51367]
["bitfinex","BTCUSD",1730221917085,0.05172316,72669.0,72668.0,0.51367]
["bitfinex","BTCUSD",1730221917329,0.17906912,72669.0,72668.0,0.51367]
["bitfinex","BTCUSD",1730221918216,0.17906912,72669.0,72668.0,0.51467]
["bitfinex","BTCUSD",1730221918597,0.17906912,72669.0,72668.0,0.48467]
["bitfinex","BTCUSD",1730221918820,0.17906912,72669.0,72668.0,0.48367]
["bitfinex","BTCUSD",1730221919592,0.18072912,72669.0,72668.0,0.48367]
["bitfinex","BTCUSD",1730221919961,0.18072912,72669.0,72668.0,0.41467]
["bitfinex","BTCUSD",1730221920395,0.04638316,72669.0,72668.0,0.41467]
["bitfinex","BTCUSD",1730221920580,0.03607965,72669.0,72668.0,0.41467]
["bitfinex","BTCUSD",1730221921265,0.03608408,72669.0,72668.0,0.41467]
["bitfinex","BTCUSD",1730221921880,0.04511448,72669.0,72668.0,0.41467]
["bitfinex","BTCUSD",1730221922083,0.04511448,72669.0,72668.0,0.51467]
["bitfinex","BTCUSD",1730221922288,0.03223066,72669.0,72668.0,0.51467]
["bitfinex","BTCUSD",1730221922511,0.0106904,72669.0,72668.0,0.51467]
["bitfinex","BTCUSD",1730221922725,0.00166,72669.0,72668.0,0.51467]
["bitfinex","BTCUSD",1730221923565,0.00366,72669.0,72668.0,0.51467]
["bitfinex","BTCUSD",1730221923767,0.01454351,72669.0,72668.0,0.51467]
["bitfinex","BTCUSD",1730221924176,0.15094487,72669.0,72668.0,0.51467]
["bitfinex","BTCUSD",1730221924796,0.15294487,72669.0,72668.0,0.51467]
["bitfinex","BTCUSD",1730221924993,0.15094487,72669.0,72668.0,0.51467]
["bitfinex","BTCUSD",1730221925408,0.14188947,72669.0,72668.0,0.51467]
["bitfinex","BTCUSD",1730221926856,0.14388947,72669.0,72668.0,0.51467]
["bitfinex","BTCUSD",1730221927485,0.14388947,72669.0,72668.0,0.48185544]
["bitfinex","BTCUSD",1730221928311,0.13100596,72669.0,72668.0,0.47591839]
["bitfinex","BTCUSD",1730221928523,0.14389248,72669.0,72668.0,0.47591839]
["bitfinex","BTCUSD",1730221928758,0.14189248,72669.0,72668.0,0.47591839]
["bitfinex","BTCUSD",1730221928963,0.14389248,72669.0,72668.0,0.47591839]
["bitfinex","BTCUSD",1730221929195,0.14389248,72669.0,72668.0,0.47491839]
["bitfinex","BTCUSD",1730221929605,0.14389248,72669.0,72668.0,0.37491839]
["bitfinex","BTCUSD",1730221929813,0.15389248,72669.0,72668.0,0.37491839]
["bitfinex","BTCUSD",1730221930023,0.16920275,72669.0,72668.0,0.37491839]
["bitfinex","BTCUSD",1730221931799,0.46288398,72669.0,72668.0,0.37491839]
["bitfinex","BTCUSD",1730221932018,0.33553802,72669.0,72668.0,0.37491839]
["bitfinex","BTCUSD",1730221932463,0.33553741,72669.0,72668.0,0.37491839]
["bitfinex","BTCUSD",1730221932694,0.31234123,72669.0,72668.0,0.37491839]
["bitfinex","BTCUSD",1730221932908,0.33553668,72669.0,72668.0,0.37491839]
["bitfinex","BTCUSD",1730221934301,0.33553668,72669.0,72668.0,0.37591839]
["bitfinex","BTCUSD",1730221934931,0.3445458,72669.0,72668.0,0.37591839]
["bitfinex","BTCUSD",1730221935358,0.33553668,72669.0,72668.0,0.37491839]
["bitfinex","BTCUSD",1730221936221,0.33553668,72669.0,72668.0,0.37591839]
["bitfinex","BTCUSD",1730221936222,0.32265032,72669.0,72668.0,0.37591839]
["bitfinex","BTCUSD",1730221936429,0.33553245,72669.0,72668.0,0.37591839]
["bitfinex","BTCUSD",1730221937277,0.32522336,72669.0,72668.0,0.37591839]
["bitfinex","BTCUSD",1730221937490,0.33552809,72669.0,72668.0,0.37591839]
["bitfinex","BTCUSD",1730221937923,0.33052809,72669.0,72668.0,0.37591839]
["bitfinex","BTCUSD",1730221938134,0.33552809,72669.0,72668.0,0.37591839]
["bitfinex","BTCUSD",1730221938374,0.02684686,72669.0,72668.0,0.47591839]
["bitfinex","BTCUSD",1730221938631,0.02484686,72669.0,72668.0,0.47591839]
["bitfinex","BTCUSD",1730221938845,0.01454213,72669.0,72668.0,0.47591839]
["bitfinex","BTCUSD",1730221939275,0.00166,72669.0,72668.0,0.47591839]
["bitfinex","BTCUSD",1730221939938,0.01066912,72669.0,72668.0,0.47591839]
["bitfinex","BTCUSD",1730221940162,0.20584461,72685.0,72669.0,0.2939]
["bitfinex","BTCUSD",1730221940381,0.20584461,72685.0,72675.0,0.1]
["bitfinex","BTCUSD",1730221940382,0.20584461,72677.0,72675.0,0.1]
["bitfinex","BTCUSD",1730221940626,0.20584461,72677.0,72676.0,0.06175164]
["bitfinex","BTCUSD",1730221940831,0.20584461,72685.0,72676.0,0.61329164]
["bitfinex","BTCUSD",1730221941047,0.20584461,72685.0,72679.0,0.04114747]
["bitfinex","BTCUSD",1730221941257,0.00166,72686.0,72680.0,0.45152]
["bitfinex","BTCUSD",1730221941258,0.20584461,72684.0,72680.0,0.45152]
["bitfinex","BTCUSD",1730221941503,0.20584461,72684.0,72681.0,0.1]
["bitfinex","BTCUSD",1730221941718,0.00166,72686.0,72682.0,0.45151]
["bitfinex","BTCUSD",1730221941955,0.00166,72686.0,72683.0,0.1]
["bitfinex","BTCUSD",1730221942166,0.20584461,72685.0,72683.0,0.1]
["bitfinex","BTCUSD",1730221942389,0.20584461,72685.0,72679.0,0.04114747]
["bitfinex","BTCUSD",1730221942390,0.00166,72686.0,72685.0,0.1]
["bitfinex","BTCUSD",1730221942820,0.00166,72686.0,72685.0,0.55149]
["bitfinex","BTCUSD",1730221943495,0.12900596,72686.0,72685.0,0.55149]
["bitfinex","BTCUSD",1730221943908,0.21380596,72686.0,72685.0,0.55149]
["bitfinex","BTCUSD",1730221944123,0.13100596,72686.0,72685.0,0.55149]
["bitfinex","BTCUSD",1730221944363,0.00166,72686.0,72685.0,0.55149]
["bitfinex","BTCUSD",1730221947049,0.00166,72686.0,72685.0,0.55249]
["bitfinex","BTCUSD",1730221947493,0.00166,72686.0,72685.0,0.55149]
["bitfinex","BTCUSD",1730221947927,0.00166,72686.0,72685.0,0.55249]
["bitfinex","BTCUSD",1730221949934,0.00166,72686.0,72685.0,0.55149]
["bitfinex","BTCUSD",1730221950167,0.00166,72686.0,72685.0,0.55249]
["bitfinex","BTCUSD",1730221950807,0.00166,72686.0,72685.0,0.55149]
["bitfinex","BTCUSD",1730221951484,0.00166,72686.0,72685.0,0.55249]
["bitfinex","BTCUSD",1730221952799,0.00166,72686.0,72685.0,0.69582527]
["bitfinex","BTCUSD",1730221952918,0.00166,72686.0,72685.0,0.55149]
["bitfinex","BTCUSD",1730221953340,0.00166,72686.0,72685.0,0.55249]
["bitfinex","BTCUSD",1730221954371,0.00166,72686.0,72685.0,0.55149]
["bitfinex","BTCUSD",1730221954946,0.00166,72686.0,72685.0,0.55249]
["bitfinex","BTCUSD",1730221956454,0.00166,72686.0,72685.0,0.55149]
["bitfinex","BTCUSD",1730221957032,0.00166,72686.0,72685.0,0.55249]
["bitfinex","BTCUSD",1730221957449,0.00166,72686.0,72685.0,0.55149]
["bitfinex","BTCUSD",1730221957885,0.00166,72686.0,72685.0,0.55249]
["bitfinex","BTCUSD",1730221960473,0.00166,72686.0,72685.0,0.69582527]
["bitfinex","BTCUSD",1730221960901,0.00166,72686.0,72685.0,0.77762527]
["bitfinex","BTCUSD",1730221961750,0.00166,72686.0,72685.0,0.55249]
["bitfinex","BTCUSD",1730221962005,0.13100596,72686.0,72685.0,0.55249]
["bitfinex","BTCUSD",1730221962466,0.13100596,72686.0,72685.0,0.45249]
["bitfinex","BTCUSD",1730221962896,0.12900596,72686.0,72685.0,0.45249]
["bitfinex","BTCUSD",1730221963523,0.13100596,72686.0,72685.0,0.45249]
["bitfinex","BTCUSD",1730221963755,0.12900596,72686.0,72685.0,0.55249]
["bitfinex","BTCUSD",1730221965657,0.00166,72686.0,72685.0,0.55249]
["bitfinex","BTCUSD",1730221965890,0.00166,72686.0,72685.0,0.55149]
["bitfinex","BTCUSD",1730221966534,0.00166,72686.0,72685.0,0.55249]
["bitfinex","BTCUSD",1730221966777,0.00366,72686.0,72685.0,0.45249]
["bitfinex","BTCUSD",1730221967010,0.58798735,72686.0,72685.0,0.4436523]
["bitfinex","BTCUSD",1730221967242,0.5982651,72686.0,72685.0,0.05366695]
["bitfinex","BTCUSD",1730221967683,0.5982741,72686.0,72685.0,0.05366695]
["bitfinex","BTCUSD",1730221967891,0.59828046,72686.0,72685.0,0.05366695]
["bitfinex","BTCUSD",1730221968109,0.59828046,72686.0,72685.0,0.05266695]
["bitfinex","BTCUSD",1730221968319,0.60028046,72686.0,72685.0,0.05266695]
["bitfinex","BTCUSD",1730221968756,0.58742534,72686.0,72685.0,0.05366695]
["bitfinex","BTCUSD",1730221968970,0.59000404,72686.0,72685.0,0.05366695]
["bitfinex","BTCUSD",1730221969188,0.60029428,72686.0,72685.0,0.05366695]
["bitfinex","BTCUSD",1730221969398,0.60029428,72686.0,72685.0,0.05266695]
["bitfinex","BTCUSD",1730221969646,0.47294832,72686.0,72685.0,0.05266695]
["bitfinex","BTCUSD",1730221969879,0.47494832,72686.0,72685.0,0.05266695]
["bitfinex","BTCUSD",1730221970117,0.33161305,72686.0,72685.0,0.05266695]
["bitfinex","BTCUSD",1730221970378,0.30861305,72686.0,72685.0,0.05266695]
["bitfinex","BTCUSD",1730221970583,0.11241305,72686.0,72685.0,0.05266695]
["bitfinex","BTCUSD",1730221970765,0.10541305,72686.0,72685.0,0.05349695]
["bitfinex","BTCUSD",1730221970972,0.08226,72686.0,72685.0,0.05349695]
["bitfinex","BTCUSD",1730221971106,0.08926,72686.0,72685.0,0.05349695]
["bitfinex","BTCUSD",1730221971313,0.08726,72686.0,72685.0,0.05349695]
["bitfinex","BTCUSD",1730221971543,0.08526,72686.0,72685.0,0.05349695]
["bitfinex","BTCUSD",1730221971742,0.08526,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221972065,0.08726,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221972287,0.09226,72686.0,72685.0,0.05349695]
["bitfinex","BTCUSD",1730221972691,0.09226,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221973210,0.1075471,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221974729,0.23489306,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221974929,0.22460596,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221975130,0.09726,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221975338,0.09226,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221975553,0.09726,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221976172,0.09226,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221976372,0.09726,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221979938,0.26359527,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221980321,0.28673448,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221981608,0.47463448,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221981730,0.49108345,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221981960,0.51164441,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221982169,0.49108345,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221982588,0.47463448,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221983644,0.47463448,72686.0,72685.0,0.05349695]
["bitfinex","BTCUSD",1730221985275,0.47463448,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221985484,0.49107683,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221985693,0.49107683,72686.0,72685.0,0.05349695]
["bitfinex","BTCUSD",1730221985896,0.46435039,72686.0,72685.0,0.05349695]
["bitfinex","BTCUSD",1730221986117,0.49106921,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221986325,0.47462686,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221986748,0.49106276,72686.0,72685.0,0.05349695]
["bitfinex","BTCUSD",1730221987173,0.47662686,72686.0,72685.0,0.05349695]
["bitfinex","BTCUSD",1730221988216,0.47862686,72686.0,72685.0,0.05349695]
["bitfinex","BTCUSD",1730221989614,0.4950661,72686.0,72685.0,0.05349695]
["bitfinex","BTCUSD",1730221989822,0.45549527,72686.0,72685.0,0.05349695]
["bitfinex","BTCUSD",1730221990032,0.47860902,72686.0,72685.0,0.05349695]
["bitfinex","BTCUSD",1730221990241,0.49504505,72686.0,72685.0,0.05349695]
["bitfinex","BTCUSD",1730221991697,0.49304505,72686.0,72685.0,0.05349695]
["bitfinex","BTCUSD",1730221992535,0.49104505,72686.0,72685.0,0.05349695]
["bitfinex","BTCUSD",1730221992941,0.49104505,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221993376,0.49107568,72686.0,72685.0,0.05349695]
["bitfinex","BTCUSD",1730221993815,0.49107568,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221996957,0.47823471,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221997180,0.4746588,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221997396,0.47826202,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221997606,0.49113082,72686.0,72685.0,0.05449695]
["bitfinex","BTCUSD",1730221999197,0.49113082,72686.0,72677.0,0.00083]
["bitfinex","BTCUSD",1730221999430,0.24654596,72678.0,72677.0,0.00083]
["bitfinex","BTCUSD",1730221999642,0.42951678,72678.0,72677.0,0.00083]
["bitfinex","BTCUSD",1730222000487,0.34531678,72678.0,72677.0,0.00083]
["bitfinex","BTCUSD",1730222000715,0.35031678,72678.0,72677.0,0.00083]
["bitfinex","BTCUSD",1730222000926,0.35031678,72678.0,72677.0,0.00183]
["bitfinex","BTCUSD",1730222000927,0.32355134,72678.0,72677.0,0.00183]
["bitfinex","BTCUSD",1730222001158,0.0231665,72678.0,72677.0,0.00183]
["bitfinex","BTCUSD",1730222001376,0.002,72681.0,72677.0,0.00183]
["bitfinex","BTCUSD",1730222001518,0.005,72685.0,72677.0,0.00183]
["bitfinex","BTCUSD",1730222001519,0.005,72687.0,72678.0,0.1889]
["bitfinex","BTCUSD",1730222001741,0.22902171,72685.0,72680.0,0.0773]
["bitfinex","BTCUSD",1730222001942,0.0231771,72684.0,72680.0,0.0773]
["bitfinex","BTCUSD",1730222002151,0.00166,72686.0,72684.0,0.1]
["bitfinex","BTCUSD",1730222002359,0.20584461,72685.0,72684.0,0.1]
["bitfinex","BTCUSD",1730222002534,0.00166,72686.0,72684.0,0.1]
["bitfinex","BTCUSD",1730222002960,0.00166,72686.0,72685.0,0.00186081]
["bitfinex","BTCUSD",1730222003596,0.00166,72686.0,72684.0,0.0822517]
["bitfinex","BTCUSD",1730222003815,0.00166,72686.0,72682.0,0.1822517]
["bitfinex","BTCUSD",1730222004061,0.00166,72686.0,72684.0,0.04110989]
["bitfinex","BTCUSD",1730222004279,0.00166,72686.0,72681.0,0.1]
["bitfinex","BTCUSD",1730222004280,0.00166,72686.0,72683.0,0.04110989]
["bitfinex","BTCUSD",1730222004480,0.00166,72686.0,72683.0,0.04091677]
["bitfinex","BTCUSD",1730222004676,0.00166,72686.0,72680.0,0.13895173]
["bitfinex","BTCUSD",1730222004677,0.00166,72686.0,72680.0,0.0773]
["bitfinex","BTCUSD",1730222004890,0.00166,72686.0,72682.0,0.1]
["bitfinex","BTCUSD",1730222005107,0.00166,72686.0,72682.0,0.24333527]
["bitfinex","BTCUSD",1730222005731,0.00166,72686.0,72684.0,0.1]
["bitfinex","BTCUSD",1730222005948,0.00166,72686.0,72685.0,0.24333527]
["bitfinex","BTCUSD",1730222006869,0.00166,72686.0,72685.0,0.64888123]
["bitfinex","BTCUSD",1730222007083,0.001658,72698.0,72686.0,0.1]
["bitfinex","BTCUSD",1730222007290,0.20584461,72691.0,72689.0,0.03]
["bitfinex","BTCUSD",1730222007491,0.001658,72698.0,72691.0,0.1]
["bitfinex","BTCUSD",1730222007702,0.001658,72698.0,72692.0,0.14333527]
["bitfinex","BTCUSD",1730222007935,0.20584461,72694.0,72693.0,0.1]
["bitfinex","BTCUSD",1730222008152,0.001658,72698.0,72693.0,0.24333527]
["bitfinex","BTCUSD",1730222008585,0.001658,72698.0,72693.0,0.1]
["bitfinex","BTCUSD",1730222008786,0.20784461,72694.0,72693.0,0.1]
["bitfinex","BTCUSD",1730222008990,0.12734596,72695.0,72689.0,0.03]
["bitfinex","BTCUSD",1730222010249,0.12734596,72695.0,72686.0,0.1]
["bitfinex","BTCUSD",1730222011111,0.20584461,72694.0,72686.0,0.1]
["bitfinex","BTCUSD",1730222011475,0.20584461,72694.0,72687.0,0.41271]
["bitfinex","BTCUSD",1730222011672,0.20584461,72694.0,72688.0,0.1]
["bitfinex","BTCUSD",1730222011897,0.20584461,72694.0,72689.0,0.41272]
["bitfinex","BTCUSD",1730222012119,0.20584461,72694.0,72690.0,0.1]
["bitfinex","BTCUSD",1730222012321,0.12734596,72695.0,72692.0,0.1]
["bitfinex","BTCUSD",1730222012530,0.12934596,72695.0,72692.0,0.1]
["bitfinex","BTCUSD",1730222012754,0.20784461,72694.0,72693.0,0.51269]
["bitfinex","BTCUSD",1730222012965,0.20784461,72694.0,72693.0,0.41269]
["bitfinex","BTCUSD",1730222012966,0.002,72694.0,72693.0,0.41269]
["bitfinex","BTCUSD",1730222013217,0.007,72694.0,72693.0,0.41269]
["bitfinex","BTCUSD",1730222013630,0.1185,72694.0,72693.0,0.41269]
["bitfinex","BTCUSD",1730222014910,0.1185,72694.0,72693.0,0.51269]
["bitfinex","BTCUSD",1730222021604,0.1185,72694.0,72693.0,0.925383]
["bitfinex","BTCUSD",1730222022590,0.26183527,72694.0,72693.0,0.925383]
["bitfinex","BTCUSD",1730222022801,0.45413527,72694.0,72693.0,0.550254]
["bitfinex","BTCUSD",1730222023030,0.60458278,72694.0,72693.0,0.41269]
["bitfinex","BTCUSD",1730222023260,0.47723682,72694.0,72693.0,0.550254]
["bitfinex","BTCUSD",1730222023701,0.60458278,72694.0,72693.0,0.550254]
["bitfinex","BTCUSD",1730222023906,0.47723682,72694.0,72693.0,0.550254]
["bitfinex","BTCUSD",1730222024619,0.47723682,72694.0,72693.0,0.41269]
["bitfinex","BTCUSD",1730222024834,0.60458278,72694.0,72693.0,0.41269]
["bitfinex","BTCUSD",1730222025050,0.60958278,72694.0,72693.0,0.41269]
["bitfinex","BTCUSD",1730222025250,0.63601374,72694.0,72693.0,0.41269]
["bitfinex","BTCUSD",1730222025452,0.77357574,72694.0,72693.0,0.41269]
["bitfinex","BTCUSD",1730222026288,0.63601374,72694.0,72693.0,0.41269]
["bitfinex","BTCUSD",1730222026502,0.77357574,72694.0,72693.0,0.41269]
["bitfinex","BTCUSD",1730222026709,0.77359254,72694.0,72693.0,0.41269]
["bitfinex","BTCUSD",1730222027798,0.77559254,72694.0,72693.0,0.41269]
["bitfinex","BTCUSD",1730222028018,0.77759254,72694.0,72693.0,0.41269]
["bitfinex","BTCUSD",1730222028251,0.77559254,72694.0,72693.0,0.41269]
["bitfinex","BTCUSD",1730222028491,0.77359254,72694.0,72693.0,0.41269]
["bitfinex","BTCUSD",1730222028677,0.78759254,72694.0,72693.0,0.41469]
["bitfinex","BTCUSD",1730222028806,0.78959254,72694.0,72693.0,0.41469]
["bitfinex","BTCUSD",1730222029012,0.78759254,72694.0,72693.0,0.34110554]
["bitfinex","BTCUSD",1730222029896,0.65003054,72694.0,72693.0,0.34110554]
["bitfinex","BTCUSD",1730222030051,0.78759254,72694.0,72693.0,0.34110554]
["bitfinex","BTCUSD",1730222030530,0.76088361,72694.0,72693.0,0.34110554]
["bitfinex","BTCUSD",1730222030735,0.7875916,72694.0,72693.0,0.34110554]
["bitfinex","BTCUSD",1730222030961,0.77731907,72694.0,72693.0,0.236743]
["bitfinex","BTCUSD",1730222031168,0.79124929,72694.0,72693.0,0.236743]
["bitfinex","BTCUSD",1730222031729,0.65168729,72694.0,72693.0,0.236743]
["bitfinex","BTCUSD",1730222031925,0.78924929,72694.0,72693.0,0.236743]
["bitfinex","BTCUSD",1730222032379,0.78924998,72694.0,72693.0,0.236743]
["bitfinex","BTCUSD",1730222033795,0.78924998,72694.0,72693.0,0.231743]
["bitfinex","BTCUSD",1730222034414,0.78925127,72694.0,72693.0,0.231743]
["bitfinex","BTCUSD",1730222034615,0.51434331,72694.0,72693.0,0.231743]
["bitfinex","BTCUSD",1730222034835,1.14668927,72694.0,72693.0,0.231743]
["bitfinex","BTCUSD",1730222035039,1.28925127,72694.0,72693.0,0.231743]
["bitfinex","BTCUSD",1730222035247,1.14168927,72694.0,72693.0,0.231743]
["bitfinex","BTCUSD",1730222035450,1.28925127,72694.0,72693.0,0.231743]
["bitfinex","BTCUSD",1730222035656,1.14168927,72694.0,72693.0,0.231743]
["bitfinex","BTCUSD",1730222035884,1.14668927,72694.0,72693.0,0.231743]
["bitfinex","BTCUSD",1730222036282,1.01434331,72694.0,72693.0,0.231743]
["bitfinex","BTCUSD",1730222036493,1.14168927,72694.0,72693.0,0.231743]
["bitfinex","BTCUSD",1730222036814,1.28425127,72694.0,72693.0,0.231743]
["bitfinex","BTCUSD",1730222037217,1.28925127,72694.0,72693.0,0.231743]
["bitfinex","BTCUSD",1730222037643,1.14168927,72694.0,72693.0,0.231743]
["bitfinex","BTCUSD",1730222038058,1.27525127,72694.0,72693.0,0.229743]
["bitfinex","BTCUSD",1730222038263,1.13268927,72694.0,72693.0,0.229743]
["bitfinex","BTCUSD",1730222038502,1.26525127,72694.0,72693.0,0.229743]
["bitfinex","BTCUSD",1730222038739,1.14368927,72694.0,72693.0,0.231743]
["bitfinex","BTCUSD",1730222038942,0.33837998,72694.0,72693.0,0.369307]
["bitfinex","BTCUSD",1730222041100,0.31168211,72694.0,72693.0,0.231743]
["bitfinex","BTCUSD",1730222041303,0.33841462,72694.0,72693.0,0.231743]
["bitfinex","BTCUSD",1730222041572,0.32556245,72694.0,72693.0,0.231743]
["bitfinex","BTCUSD",1730222041779,0.33841634,72694.0,72693.0,0.369307]
["bitfinex","BTCUSD",1730222041969,0.33841634,72694.0,72693.0,0.231743]
["bitfinex","BTCUSD",1730222043493,0.30841634,72694.0,72693.0,0.22418072]
["bitfinex","BTCUSD",1730222043697,0.33141634,72694.0,72693.0,0.22418072]
["bitfinex","BTCUSD",1730222043914,0.33141267,72694.0,72693.0,0.22418072]
["bitfinex","BTCUSD",1730222044922,0.31496189,72694.0,72693.0,0.22418072]
["bitfinex","BTCUSD",1730222045479,0.57986985,72694.0,72693.0,0.22418072]
["bitfinex","BTCUSD",1730222045916,0.59631889,72694.0,72693.0,0.22418072]
["bitfinex","BTCUSD",1730222046846,0.59831889,72694.0,72693.0,0.22418072]
["bitfinex","BTCUSD",1730222047068,0.59631889,72694.0,72693.0,0.22418072]
["bitfinex","BTCUSD",1730222050422,0.61690296,72694.0,72693.0,0.22418072]
["bitfinex","BTCUSD",1730222051054,0.47934096,72694.0,72693.0,0.22418072]
["bitfinex","BTCUSD",1730222051259,0.47934096,72694.0,72686.0,0.000829]
["bitfinex","BTCUSD",1730222051260,0.515,72687.0,72686.0,0.000829]
["bitfinex","BTCUSD",1730222051476,0.73650033,72687.0,72686.0,0.138407]
["bitfinex","BTCUSD",1730222051942,0.70976956,72687.0,72686.0,0.138407]
["bitfinex","BTCUSD",1730222052147,0.73655138,72687.0,72686.0,0.138407]
["bitfinex","BTCUSD",1730222052886,0.73755138,72687.0,72686.0,0.138407]
["bitfinex","BTCUSD",1730222053096,0.23755138,72687.0,72686.0,0.138407]
["bitfinex","BTCUSD",1730222054015,0.23855138,72687.0,72686.0,0.138407]
["bitfinex","BTCUSD",1730222054917,0.06221611,72687.0,72686.0,0.238407]
["bitfinex","BTCUSD",1730222055135,9.9e-07,72687.0,72686.0,0.316407]
["bitfinex","BTCUSD",1730222055629,0.20584461,72692.0,72691.0,0.137568]
["bitfinex","BTCUSD",1730222055870,0.20584461,72692.0,72691.0,0.237568]
["bitfinex","BTCUSD",1730222055871,0.33319057,72692.0,72691.0,0.237568]
["bitfinex","BTCUSD",1730222056096,0.12734596,72692.0,72691.0,0.237568]
["bitfinex","BTCUSD",1730222058948,0.01433667,72695.0,72692.0,0.1]
["bitfinex","BTCUSD",1730222059179,0.01433667,72695.0,72694.0,0.237562]
["bitfinex","BTCUSD",1730222060749,0.01933667,72695.0,72694.0,0.237562]
["bitfinex","BTCUSD",1730222062730,0.01933667,72695.0,72694.0,0.239562]
["bitfinex","BTCUSD",1730222064980,0.01433667,72695.0,72694.0,0.239562]
["bitfinex","BTCUSD",1730222065670,0.01933667,72695.0,72694.0,0.239562]
["bitfinex","BTCUSD",1730222065894,0.01433667,72695.0,72694.0,0.239562]
["bitfinex","BTCUSD",1730222066138,0.36851655,72695.0,72694.0,0.239562]
["bitfinex","BTCUSD",1730222066370,0.01433667,72695.0,72694.0,0.239562]
["bitfinex","BTCUSD",1730222066858,0.005,72698.0,72695.0,0.1]
["bitfinex","BTCUSD",1730222067078,0.12734596,72702.0,72695.0,0.1]
["bitfinex","BTCUSD",1730222067079,0.001658,72700.0,72699.0,0.137553]
["bitfinex","BTCUSD",1730222067304,0.01451294,72700.0,72699.0,0.137553]
["bitfinex","BTCUSD",1730222067539,0.02479738,72700.0,72699.0,0.137553]
["bitfinex","BTCUSD",1730222067767,0.04632987,72700.0,72699.0,0.137553]
["bitfinex","BTCUSD",1730222068259,0.02319049,72700.0,72699.0,0.137553]
["bitfinex","BTCUSD",1730222069872,0.02319049,72700.0,72699.0,0.138553]
["bitfinex","BTCUSD",1730222070095,0.02319049,72700.0,72699.0,0.139553]
["bitfinex","BTCUSD",1730222071035,4.9e-07,72700.0,72699.0,0.64738827]
["bitfinex","BTCUSD",1730222071281,4.9e-07,72700.0,72699.0,0.7090546]
["bitfinex","BTCUSD",1730222071597,4.9e-07,72700.0,72699.0,0.64738827]
["bitfinex","BTCUSD",1730222071747,4.9e-07,72700.0,72699.0,0.70896948]
["bitfinex","BTCUSD",1730222071969,0.1783371,72707.0,72706.0,0.23754]
["bitfinex","BTCUSD",1730222072186,0.1783371,72707.0,72706.0,0.43364]
["bitfinex","BTCUSD",1730222072406,0.005,72729.0,72716.0,0.1]
["bitfinex","BTCUSD",1730222072646,0.005,72729.0,72714.0,0.178]
["bitfinex","BTCUSD",1730222072647,0.005,72729.0,72725.0,0.137504]
["bitfinex","BTCUSD",1730222072904,0.21868313,72726.0,72725.0,0.237504]
["bitfinex","BTCUSD",1730222073138,0.20584461,72726.0,72725.0,0.237504]
["bitfinex","BTCUSD",1730222073375,0.005,72729.0,72728.0,0.137498]
["bitfinex","BTCUSD",1730222075838,0.17133527,72729.0,72728.0,0.137498]
["bitfinex","BTCUSD",1730222076277,0.17133527,72729.0,72728.0,0.138498]
["bitfinex","BTCUSD",1730222076499,0.17133527,72729.0,72728.0,0.139498]
["bitfinex","BTCUSD",1730222076748,0.17133527,72729.0,72728.0,0.138498]
["bitfinex","BTCUSD",1730222077196,0.17133527,72729.0,72728.0,0.139498]
["bitfinex","BTCUSD",1730222077415,0.17133527,72729.0,72728.0,0.138498]
["bitfinex","BTCUSD",1730222078999,0.17133527,72729.0,72728.0,0.139498]
["bitfinex","BTCUSD",1730222079847,0.17299327,72729.0,72728.0,0.139498]
["bitfinex","BTCUSD",1730222080328,0.17299327,72729.0,72728.0,0.138498]
["bitfinex","BTCUSD",1730222080958,0.17299327,72729.0,72728.0,0.139498]
["bitfinex","BTCUSD",1730222082032,0.001658,72729.0,72728.0,0.139498]
["bitfinex","BTCUSD",1730222082493,0.001658,72729.0,72728.0,0.321398]
["bitfinex","BTCUSD",1730222082707,1e-06,72729.0,72728.0,0.321398]
["bitfinex","BTCUSD",1730222082939,1e-06,72729.0,72728.0,0.330398]
["bitfinex","BTCUSD",1730222083442,1e-06,72729.0,72728.0,0.47373327]
["bitfinex","BTCUSD",1730222083674,0.09586561,72740.0,72739.0,0.237477]
["bitfinex","BTCUSD",1730222083879,6.1e-07,72740.0,72739.0,0.36482296]
["bitfinex","BTCUSD",1730222084084,6.1e-07,72742.0,72741.0,0.137474]
["bitfinex","BTCUSD",1730222084291,6.1e-07,72742.0,72741.0,0.237474]
["bitfinex","BTCUSD",1730222087538,6.1e-07,72742.0,72741.0,0.238474]
["bitfinex","BTCUSD",1730222088428,6.1e-07,72742.0,72741.0,0.237474]
["bitfinex","BTCUSD",1730222088667,6.1e-07,72742.0,72741.0,0.238474]
["bitfinex","BTCUSD",1730222089091,6.1e-07,72742.0,72741.0,0.239474]
["bitfinex","BTCUSD",1730222092404,6.1e-07,72742.0,72741.0,0.240303]
["bitfinex","BTCUSD",1730222095783,6.1e-07,72742.0,72741.0,0.238303]
["bitfinex","BTCUSD",1730222096199,6.1e-07,72742.0,72741.0,0.240303]
["bitfinex","BTCUSD",1730222096623,6.1e-07,72742.0,72741.0,0.239303]
["bitfinex","BTCUSD",1730222098540,6.1e-07,72742.0,72741.0,0.36764896]
["bitfinex","BTCUSD",1730222098968,6.1e-07,72742.0,72741.0,0.240303]
["bitfinex","BTCUSD",1730222099643,0.01433728,72742.0,72741.0,0.240303]
["bitfinex","BTCUSD",1730222103109,0.46660174,72742.0,72741.0,0.140303]
["bitfinex","BTCUSD",1730222103344,0.47686697,72742.0,72741.0,0.140303]
["bitfinex","BTCUSD",1730222103662,0.4625303,72742.0,72741.0,0.140303]
["bitfinex","BTCUSD",1730222103955,0.43943588,72742.0,72741.0,0.140303]
["bitfinex","BTCUSD",1730222104094,0.47896176,72742.0,72741.0,0.002829]
["bitfinex","BTCUSD",1730222104308,0.47896176,72742.0,72741.0,0.001829]
["bitfinex","BTCUSD",1730222104680,0.47896176,72742.0,72741.0,0.140303]
["bitfinex","BTCUSD",1730222105091,0.47896176,72742.0,72741.0,0.002829]
["bitfinex","BTCUSD",1730222105292,0.47896176,72742.0,72741.0,0.138303]
["bitfinex","BTCUSD",1730222105492,0.47896176,72742.0,72741.0,0.000829]
["bitfinex","BTCUSD",1730222105701,0.48196176,72742.0,72741.0,0.000829]
["bitfinex","BTCUSD",1730222105969,0.48196176,72742.0,72741.0,0.001829]
["bitfinex","BTCUSD",1730222106181,0.48196176,72742.0,72741.0,0.139303]
["bitfinex","BTCUSD",1730222106407,0.48196176,72742.0,72741.0,0.138303]
["bitfinex","BTCUSD",1730222106816,0.48496176,72742.0,72741.0,0.138303]
["bitfinex","BTCUSD",1730222107249,0.2797353,72742.0,72741.0,0.138303]
["bitfinex","BTCUSD",1730222107514,0.02910003,72742.0,72741.0,0.138303]
["bitfinex","BTCUSD",1730222107709,6.2e-07,72742.0,72741.0,0.2523957]
["bitfinex","BTCUSD",1730222107912,6.2e-07,72742.0,72741.0,0.253487]
["bitfinex","BTCUSD",1730222108119,6.2e-07,72748.0,72746.0,0.137464]
["bitfinex","BTCUSD",1730222108325,6.2e-07,72752.0,72751.0,0.237455]
["bitfinex","BTCUSD",1730222108554,6.2e-07,72752.0,72751.0,0.36480096]
["bitfinex","BTCUSD",1730222108776,6.2e-07,72752.0,72751.0,0.4056123]
["bitfinex","BTCUSD",1730222108977,6.2e-07,72752.0,72751.0,0.36480096]
["bitfinex","BTCUSD",1730222109207,6.2e-07,72752.0,72751.0,0.40559023]
["bitfinex","BTCUSD",1730222109412,6.2e-07,72752.0,72751.0,0.36480096]
["bitfinex","BTCUSD",1730222109835,6.2e-07,72752.0,72751.0,0.237455]
["bitfinex","BTCUSD",1730222110295,6.2e-07,72752.0,72751.0,0.238455]
["bitfinex","BTCUSD",1730222110445,6.2e-07,72752.0,72751.0,0.239455]
["bitfinex","BTCUSD",1730222112287,6.2e-07,72752.0,72751.0,0.238455]
["bitfinex","BTCUSD",1730222112512,6.2e-07,72752.0,72751.0,0.237455]
["bitfinex","BTCUSD",1730222112737,6.2e-07,72752.0,72751.0,0.238455]
["bitfinex","BTCUSD",1730222112940,6.2e-07,72752.0,72751.0,0.239455]
["bitfinex","BTCUSD",1730222113168,6.2e-07,72752.0,72751.0,0.238455]
["bitfinex","BTCUSD",1730222113373,6.2e-07,72752.0,72751.0,0.237455]
["bitfinex","BTCUSD",1730222113607,6.2e-07,72752.0,72751.0,0.238455]
["bitfinex","BTCUSD",1730222113812,6.2e-07,72752.0,72751.0,0.239455]
["bitfinex","BTCUSD",1730222114034,6.2e-07,72752.0,72751.0,0.238455]
["bitfinex","BTCUSD",1730222114263,6.2e-07,72752.0,72751.0,0.237455]
["bitfinex","BTCUSD",1730222114439,6.2e-07,72752.0,72751.0,0.238455]
["bitfinex","BTCUSD",1730222115333,6.2e-07,72752.0,72751.0,0.36580096]
["bitfinex","BTCUSD",1730222115542,6.2e-07,72752.0,72751.0,0.44340096]
["bitfinex","BTCUSD",1730222116486,6.2e-07,72752.0,72751.0,0.48424699]
["bitfinex","BTCUSD",1730222116695,6.2e-07,72752.0,72751.0,0.50367]
["bitfinex","BTCUSD",1730222116949,6.2e-07,72752.0,72751.0,0.50467]
["bitfinex","BTCUSD",1730222117167,6.2e-07,72752.0,72751.0,0.50567]
["bitfinex","BTCUSD",1730222117382,6.2e-07,72752.0,72751.0,0.50467]
["bitfinex","BTCUSD",1730222117609,6.2e-07,72752.0,72751.0,0.44340096]
["bitfinex","BTCUSD",1730222117819,6.2e-07,72752.0,72751.0,0.52609302]
["bitfinex","BTCUSD",1730222118285,6.2e-07,72752.0,72751.0,0.44440096]
["bitfinex","BTCUSD",1730222118503,6.2e-07,72752.0,72751.0,0.54551603]
["bitfinex","BTCUSD",1730222119004,6.2e-07,72752.0,72751.0,0.46791603]
["bitfinex","BTCUSD",1730222119237,6.2e-07,72752.0,72751.0,0.71208662]
["bitfinex","BTCUSD",1730222119474,6.2e-07,72752.0,72751.0,0.649815]
["bitfinex","BTCUSD",1730222119905,6.2e-07,72752.0,72751.0,0.650815]
["bitfinex","BTCUSD",1730222120122,6.2e-07,72752.0,72751.0,0.651815]
["bitfinex","BTCUSD",1730222120332,6.2e-07,72752.0,72751.0,0.650815]
["bitfinex","BTCUSD",1730222120543,6.2e-07,72752.0,72751.0,0.649815]
["bitfinex","BTCUSD",1730222120780,6.2e-07,72752.0,72751.0,0.650815]
["bitfinex","BTCUSD",1730222121009,6.2e-07,72752.0,72751.0,0.651815]
["bitfinex","BTCUSD",1730222122314,0.17133589,72752.0,72751.0,0.551815]
["bitfinex","BTCUSD",1730222122972,6.2e-07,72752.0,72751.0,0.551815]
["bitfinex","BTCUSD",1730222123626,6.2e-07,72752.0,72751.0,0.650815]
["bitfinex","BTCUSD",1730222123851,6.2e-07,72752.0,72751.0,0.649815]
["bitfinex","BTCUSD",1730222124365,6.2e-07,72752.0,72751.0,0.651815]
["bitfinex","BTCUSD",1730222124819,6.2e-07,72752.0,72751.0,0.650815]
["bitfinex","BTCUSD",1730222125241,6.2e-07,72752.0,72751.0,0.651815]
["bitfinex","BTCUSD",1730222125470,6.2e-07,72752.0,72751.0,0.7131929]
["bitfinex","BTCUSD",1730222125681,6.2e-07,72752.0,72751.0,0.76926418]
["bitfinex","BTCUSD",1730222125941,6.2e-07,72752.0,72751.0,0.80530295]
["bitfinex","BTCUSD",1730222126174,6.2e-07,72759.0,72758.0,0.36478696]
["bitfinex","BTCUSD",1730222126648,6.2e-07,72759.0,72758.0,0.77711696]
["bitfinex","BTCUSD",1730222127315,6.2e-07,72759.0,72758.0,0.92045223]
["bitfinex","BTCUSD",1730222127535,6.2e-07,72759.0,72758.0,0.93045223]
["bitfinex","BTCUSD",1730222127993,6.2e-07,72771.0,72770.0,0.36476496]
["bitfinex","BTCUSD",1730222128227,6.2e-07,72771.0,72770.0,0.44647718]
["bitfinex","BTCUSD",1730222128442,6.2e-07,72771.0,72770.0,0.77702496]
["bitfinex","BTCUSD",1730222128649,6.2e-07,72771.0,72770.0,0.87920748]
["bitfinex","BTCUSD",1730222129092,0.0043,72782.0,72772.0,0.247415]
["bitfinex","BTCUSD",1730222129093,6.2e-07,72773.0,72772.0,0.247415]
["bitfinex","BTCUSD",1730222129325,1e-06,72779.0,72774.0,0.01]
["bitfinex","BTCUSD",1730222129556,1e-06,72782.0,72781.0,0.237398]
["bitfinex","BTCUSD",1730222129772,1e-06,72782.0,72781.0,0.48277221]
["bitfinex","BTCUSD",1730222129987,1e-06,72782.0,72781.0,0.92027923]
["bitfinex","BTCUSD",1730222130494,1e-06,72782.0,72781.0,0.98146002]
["bitfinex","BTCUSD",1730222130712,1e-06,72782.0,72781.0,0.92027923]
["bitfinex","BTCUSD",1730222131164,1e-06,72782.0,72781.0,0.98146002]
["bitfinex","BTCUSD",1730222131398,1e-06,72782.0,72781.0,0.92027923]
["bitfinex","BTCUSD",1730222131606,1e-06,72782.0,72781.0,0.650598]
["bitfinex","BTCUSD",1730222131822,1e-06,72782.0,72781.0,0.651598]
["bitfinex","BTCUSD",1730222133644,1e-06,72782.0,72781.0,0.98478857]
["bitfinex","BTCUSD",1730222133854,1e-06,72782.0,72781.0,0.77794396]
["bitfinex","BTCUSD",1730222134081,1e-06,72782.0,72781.0,0.650598]
["bitfinex","BTCUSD",1730222134322,1e-06,72782.0,72781.0,0.649598]
["bitfinex","BTCUSD",1730222134732,1e-06,72782.0,72781.0,0.651598]
["bitfinex","BTCUSD",1730222135166,1e-06,72782.0,72781.0,0.650598]
["bitfinex","BTCUSD",1730222135400,1e-06,72782.0,72781.0,0.77694396]
["bitfinex","BTCUSD",1730222135634,1e-06,72782.0,72781.0,0.649598]
["bitfinex","BTCUSD",1730222135844,1e-06,72782.0,72781.0,0.650598]
["bitfinex","BTCUSD",1730222136065,1e-06,72782.0,72781.0,0.649598]
["bitfinex","BTCUSD",1730222136947,1e-06,72782.0,72781.0,0.650598]
["bitfinex","BTCUSD",1730222137209,1e-06,72782.0,72781.0,0.65562132]
["bitfinex","BTCUSD",1730222137413,1e-06,72782.0,72781.0,0.649598]
["bitfinex","BTCUSD",1730222137829,1e-06,72782.0,72781.0,0.650598]
["bitfinex","BTCUSD",1730222138510,1e-06,72782.0,72781.0,0.651598]
["bitfinex","BTCUSD",1730222138926,1e-06,72782.0,72781.0,0.650598]
["bitfinex","BTCUSD",1730222139350,1e-06,72782.0,72781.0,0.651598]
["bitfinex","BTCUSD",1730222140023,1e-06,72782.0,72781.0,0.650598]
["bitfinex","BTCUSD",1730222140246,1e-06,72782.0,72781.0,0.649598]
["bitfinex","BTCUSD",1730222140781,1e-06,72782.0,72781.0,0.650598]
["bitfinex","BTCUSD",1730222141209,1e-06,72782.0,72781.0,0.649598]
["bitfinex","BTCUSD",1730222141635,1e-06,72782.0,72781.0,0.650598]
["bitfinex","BTCUSD",1730222141840,1e-06,72782.0,72781.0,0.651598]
["bitfinex","BTCUSD",1730222142047,1e-06,72782.0,72781.0,0.651427]
["bitfinex","BTCUSD",1730222142497,0.001659,72782.0,72781.0,0.652427]
["bitfinex","BTCUSD",1730222142719,0.00134566,72782.0,72781.0,0.652427]
["bitfinex","BTCUSD",1730222144035,6.6e-07,72782.0,72781.0,0.78757694]
["bitfinex","BTCUSD",1730222144511,6.6e-07,72782.0,72781.0,0.93091221]
["bitfinex","BTCUSD",1730222144747,6.6e-07,72782.0,72781.0,1.13201221]
["bitfinex","BTCUSD",1730222145668,6.6e-07,72782.0,72781.0,1.16490348]
["bitfinex","BTCUSD",1730222145799,6.6e-07,72782.0,72781.0,1.12420823]
["bitfinex","BTCUSD",1730222146065,6.6e-07,72782.0,72781.0,1.1852511]
["bitfinex","BTCUSD",1730222146272,0.001556,72802.0,72801.0,0.23736]
["bitfinex","BTCUSD",1730222146478,0.00816604,72802.0,72801.0,0.23736]
["bitfinex","BTCUSD",1730222146803,0.001556,72802.0,72801.0,0.23736]
["bitfinex","BTCUSD",1730222149141,0.001556,72802.0,72801.0,0.23836]
["bitfinex","BTCUSD",1730222149587,0.078856,72802.0,72801.0,0.23936]
["bitfinex","BTCUSD",1730222149814,0.08551497,72802.0,72801.0,0.23936]
["bitfinex","BTCUSD",1730222150284,0.08551497,72802.0,72801.0,0.23836]
["bitfinex","BTCUSD",1730222151160,0.08551497,72802.0,72801.0,0.23936]
["bitfinex","BTCUSD",1730222151635,0.08551497,72802.0,72801.0,0.23836]
["bitfinex","BTCUSD",1730222152042,0.09051497,72802.0,72801.0,0.23836]
["bitfinex","BTCUSD",1730222152702,0.09051497,72802.0,72801.0,0.23936]
["bitfinex","BTCUSD",1730222152918,0.09051497,72802.0,72801.0,0.23836]
["bitfinex","BTCUSD",1730222153348,0.09051497,72802.0,72801.0,0.23936]
["bitfinex","BTCUSD",1730222153974,0.09051497,72802.0,72801.0,0.23836]
["bitfinex","BTCUSD",1730222154179,0.1033334,72802.0,72801.0,0.23836]
["bitfinex","BTCUSD",1730222154464,0.1033334,72802.0,72801.0,0.23936]
["bitfinex","BTCUSD",1730222155178,0.1033334,72802.0,72801.0,0.23836]
["bitfinex","BTCUSD",1730222156012,0.1033334,72802.0,72801.0,0.23936]
["bitfinex","BTCUSD",1730222158848,0.0210334,72802.0,72801.0,0.23936]
["bitfinex","BTCUSD",1730222159068,0.01437443,72802.0,72801.0,0.23936]
["bitfinex","BTCUSD",1730222159912,0.01440513,72802.0,72801.0,0.23936]
["bitfinex","BTCUSD",1730222161043,0.001556,72802.0,72801.0,0.23936]
["bitfinex","BTCUSD",1730222163014,0.20584461,72818.0,72813.0,0.1]
["bitfinex","BTCUSD",1730222163229,0.005,72819.0,72813.0,0.1]
["bitfinex","BTCUSD",1730222163230,0.20584461,72819.0,72818.0,0.137328]
["bitfinex","BTCUSD",1730222163443,0.000778,72825.0,72824.0,0.237317]
["bitfinex","BTCUSD",1730222163891,0.005778,72825.0,72824.0,0.237317]
["bitfinex","BTCUSD",1730222164139,0.000778,72825.0,72824.0,0.237317]
["bitfinex","BTCUSD",1730222164803,0.000778,72825.0,72824.0,0.238317]
["bitfinex","BTCUSD",1730222165969,0.000778,72825.0,72824.0,0.239317]
["bitfinex","BTCUSD",1730222166188,0.000778,72825.0,72824.0,0.238317]
["bitfinex","BTCUSD",1730222166633,0.000778,72825.0,72824.0,0.239317]
["bitfinex","BTCUSD",1730222167050,0.000778,72825.0,72824.0,0.238317]
["bitfinex","BTCUSD",1730222168339,0.000778,72825.0,72824.0,0.239317]
["bitfinex","BTCUSD",1730222168574,0.000778,72825.0,72824.0,0.238317]
["bitfinex","BTCUSD",1730222168792,0.005778,72825.0,72824.0,0.238317]
["bitfinex","BTCUSD",1730222169041,0.14911327,72825.0,72824.0,0.139317]
["bitfinex","BTCUSD",1730222169244,0.23191327,72825.0,72824.0,0.139317]
["bitfinex","BTCUSD",1730222169463,0.26186774,72825.0,72824.0,0.139317]
["bitfinex","BTCUSD",1730222169690,0.44326774,72825.0,72824.0,0.139317]
["bitfinex","BTCUSD",1730222169906,0.44326774,72825.0,72824.0,0.138317]
["bitfinex","BTCUSD",1730222170118,0.44326774,72825.0,72824.0,0.137317]
["bitfinex","BTCUSD",1730222170346,0.09553247,72825.0,72824.0,0.137317]
["bitfinex","BTCUSD",1730222170550,0.09553247,72825.0,72824.0,0.138317]
["bitfinex","BTCUSD",1730222170818,0.083578,72825.0,72824.0,0.138317]
["bitfinex","BTCUSD",1730222171060,0.083578,72825.0,72824.0,0.36466296]
["bitfinex","BTCUSD",1730222171061,0.000778,72825.0,72824.0,0.36466296]
["bitfinex","BTCUSD",1730222171264,0.000778,72825.0,72824.0,0.36566296]
["bitfinex","BTCUSD",1730222171705,0.000778,72825.0,72824.0,0.36466296]
["bitfinex","BTCUSD",1730222171918,0.000778,72825.0,72824.0,0.36566296]
["bitfinex","BTCUSD",1730222172171,0.000778,72825.0,72824.0,0.40634343]
["bitfinex","BTCUSD",1730222172377,1e-06,72825.0,72824.0,0.4470239]
["bitfinex","BTCUSD",1730222172593,1e-06,72825.0,72824.0,0.4460239]
["bitfinex","BTCUSD",1730222172780,1e-06,72825.0,72824.0,0.8589739]
["bitfinex","BTCUSD",1730222172995,1e-06,72825.0,72824.0,0.77761296]
["bitfinex","BTCUSD",1730222173422,1e-06,72825.0,72824.0,0.77661296]
["bitfinex","BTCUSD",1730222173636,1e-06,72825.0,72824.0,0.87831414]
["bitfinex","BTCUSD",1730222173849,1e-06,72825.0,72824.0,0.88031414]
["bitfinex","BTCUSD",1730222174072,1e-06,72825.0,72824.0,0.87931414]
["bitfinex","BTCUSD",1730222174532,1e-06,72825.0,72824.0,0.77761296]
["bitfinex","BTCUSD",1730222174761,1e-06,72825.0,72824.0,0.77861296]
["bitfinex","BTCUSD",1730222175205,1e-06,72825.0,72824.0,0.85996973]
["bitfinex","BTCUSD",1730222175920,1e-06,72825.0,72824.0,0.85896973]
["bitfinex","BTCUSD",1730222176349,1e-06,72825.0,72824.0,0.85996973]
["bitfinex","BTCUSD",1730222176560,1e-06,72825.0,72824.0,0.85896973]
["bitfinex","BTCUSD",1730222176791,1e-06,72825.0,72824.0,0.85796973]
["bitfinex","BTCUSD",1730222177006,1e-06,72825.0,72824.0,0.77761296]
["bitfinex","BTCUSD",1730222177226,1e-06,72825.0,72824.0,0.650267]
["bitfinex","BTCUSD",1730222177661,1e-06,72825.0,72824.0,0.71223959]
["bitfinex","BTCUSD",1730222177880,1e-06,72825.0,72824.0,0.650267]
["bitfinex","BTCUSD",1730222178133,1e-06,72825.0,72824.0,0.68991746]
["bitfinex","BTCUSD",1730222178589,1e-06,72825.0,72824.0,0.69091746]
["bitfinex","BTCUSD",1730222179259,1e-06,72825.0,72824.0,0.650267]
["bitfinex","BTCUSD",1730222179444,1e-06,72825.0,72824.0,0.651267]
["bitfinex","BTCUSD",1730222179998,1e-06,72825.0,72824.0,0.650267]
["bitfinex","BTCUSD",1730222180436,1e-06,72825.0,72824.0,0.651267]
["bitfinex","BTCUSD",1730222180943,1e-06,72825.0,72824.0,0.649267]
["bitfinex","BTCUSD",1730222181623,1e-06,72832.0,72831.0,0.237304]
["bitfinex","BTCUSD",1730222182094,1e-06,72832.0,72831.0,0.77655996]
["bitfinex","BTCUSD",1730222182311,1e-06,72832.0,72831.0,0.96051336]
["bitfinex","BTCUSD",1730222182540,1e-06,72832.0,72831.0,0.91989523]
["bitfinex","BTCUSD",1730222184379,1e-06,72832.0,72831.0,0.77655996]
["bitfinex","BTCUSD",1730222184596,1e-06,72832.0,72831.0,0.77855996]
["bitfinex","BTCUSD",1730222185038,1e-06,72832.0,72831.0,0.77655996]
["bitfinex","BTCUSD",1730222185247,1e-06,72832.0,72831.0,0.77755996]
["bitfinex","BTCUSD",1730222185682,1e-06,72832.0,72831.0,0.77655996]
["bitfinex","BTCUSD",1730222186098,1e-06,72832.0,72831.0,0.77755996]
["bitfinex","BTCUSD",1730222186734,1e-06,72832.0,72831.0,0.77855996]
["bitfinex","BTCUSD",1730222187283,1e-06,72832.0,72831.0,0.81817883]
["bitfinex","BTCUSD",1730222187488,1e-06,72832.0,72831.0,0.650214]
["bitfinex","BTCUSD",1730222187695,1e-06,72832.0,72831.0,0.651214]
["bitfinex","BTCUSD",1730222188558,1e-06,72832.0,72831.0,0.650214]
["bitfinex","BTCUSD",1730222188764,1e-06,72832.0,72831.0,0.649214]
["bitfinex","BTCUSD",1730222189386,1e-06,72832.0,72831.0,0.650214]
["bitfinex","BTCUSD",1730222190419,0.278501,72832.0,72831.0,0.550214]
["bitfinex","BTCUSD",1730222190633,0.283501,72832.0,72831.0,0.551214]
["bitfinex","BTCUSD",1730222190893,0.28976713,72832.0,72831.0,0.550214]
["bitfinex","BTCUSD",1730222191080,0.28976713,72832.0,72831.0,0.549214]
["bitfinex","BTCUSD",1730222191284,0.28976713,72832.0,72831.0,0.550214]
["bitfinex","BTCUSD",1730222191733,0.28976713,72832.0,72831.0,0.649214]
["bitfinex","BTCUSD",1730222191936,0.4331024,72832.0,72831.0,0.550214]
["bitfinex","BTCUSD",1730222192134,0.4331024,72832.0,72831.0,0.551214]
["bitfinex","BTCUSD",1730222192388,0.4331024,72832.0,72831.0,0.550214]
["bitfinex","BTCUSD",1730222192886,0.4331024,72832.0,72831.0,0.549214]
["bitfinex","BTCUSD",1730222194200,0.4331024,72832.0,72831.0,0.41291]
["bitfinex","BTCUSD",1730222194201,0.4711024,72832.0,72831.0,0.41291]
["bitfinex","BTCUSD",1730222194425,0.48137503,72832.0,72831.0,0.550214]
["bitfinex","BTCUSD",1730222194642,0.49980791,72832.0,72831.0,0.550214]
["bitfinex","BTCUSD",1730222194863,0.49980791,72832.0,72831.0,0.41391]
["bitfinex","BTCUSD",1730222195080,0.49980791,72832.0,72831.0,0.41291]
["bitfinex","BTCUSD",1730222195311,0.49980791,72832.0,72831.0,0.25571]
["bitfinex","BTCUSD",1730222195312,0.62067703,72832.0,72831.0,0.25571]
["bitfinex","BTCUSD",1730222195552,0.62067703,72832.0,72831.0,0.0076896]
["bitfinex","BTCUSD",1730222195553,0.63710634,72832.0,72831.0,0.0076896]
["bitfinex","BTCUSD",1730222195759,1.14210385,72832.0,72831.0,0.0076896]
["bitfinex","BTCUSD",1730222196020,1.14710385,72832.0,72831.0,0.0076896]
["bitfinex","BTCUSD",1730222196208,1.14210385,72832.0,72831.0,0.0076896]
["bitfinex","BTCUSD",1730222196666,1.15010385,72832.0,72831.0,0.0086896]
["bitfinex","BTCUSD",1730222196896,1.16444496,72832.0,72831.0,0.0086896]
["bitfinex","BTCUSD",1730222197133,0.045,72825.0,72824.0,0.000829]
["bitfinex","BTCUSD",1730222197368,0.54406525,72825.0,72824.0,0.000829]
["bitfinex","BTCUSD",1730222197593,0.55032795,72825.0,72824.0,0.000829]
["bitfinex","BTCUSD",1730222198524,0.74132795,72825.0,72824.0,0.000829]
["bitfinex","BTCUSD",1730222198735,0.75773196,72825.0,72824.0,0.000829]
["bitfinex","BTCUSD",1730222198958,0.76273196,72825.0,72824.0,0.000829]
["bitfinex","BTCUSD",1730222199189,0.73605893,72825.0,72824.0,0.000829]
["bitfinex","BTCUSD",1730222199422,0.76771571,72825.0,72824.0,0.000829]
["bitfinex","BTCUSD",1730222199615,0.75131154,72825.0,72824.0,0.000829]
["bitfinex","BTCUSD",1730222200134,0.89505382,72825.0,72824.0,0.000829]
["bitfinex","BTCUSD",1730222200355,0.8081,72811.0,72810.0,0.20584461]
["bitfinex","BTCUSD",1730222200579,0.95143527,72811.0,72810.0,0.20584461]
["bitfinex","BTCUSD",1730222200801,0.028,72804.0,72803.0,0.412068]
["bitfinex","BTCUSD",1730222201032,0.29868123,72804.0,72803.0,0.137356]
["bitfinex","BTCUSD",1730222201494,0.1773859,72804.0,72803.0,0.137356]
["bitfinex","BTCUSD",1730222202154,0.1773859,72804.0,72803.0,0.138356]
["bitfinex","BTCUSD",1730222202600,0.1773859,72804.0,72803.0,0.137356]
["bitfinex","BTCUSD",1730222203053,0.1773859,72804.0,72803.0,0.138356]
["bitfinex","BTCUSD",1730222203962,0.01105063,72804.0,72803.0,0.138356]
["bitfinex","BTCUSD",1730222204182,0.005,72804.0,72803.0,0.138356]
["bitfinex","BTCUSD",1730222205023,0.01100849,72804.0,72803.0,0.140356]
["bitfinex","BTCUSD",1730222205239,0.005,72804.0,72803.0,0.140356]
["bitfinex","BTCUSD",1730222205457,0.15434376,72804.0,72803.0,0.140356]
["bitfinex","BTCUSD",1730222205668,0.17133527,72804.0,72803.0,0.140356]
["bitfinex","BTCUSD",1730222205883,0.17734376,72804.0,72803.0,0.140356]
["bitfinex","BTCUSD",1730222206598,0.17934376,72804.0,72803.0,0.140356]
["bitfinex","BTCUSD",1730222207062,0.45914376,72804.0,72803.0,0.003]
["bitfinex","BTCUSD",1730222207274,0.46914376,72804.0,72803.0,0.003]
["bitfinex","BTCUSD",1730222207714,0.46914376,72804.0,72803.0,0.140356]
["bitfinex","BTCUSD",1730222207925,0.46914376,72804.0,72803.0,0.001]
["bitfinex","BTCUSD",1730222208145,0.46914376,72804.0,72803.0,0.138356]
["bitfinex","BTCUSD",1730222208614,0.51,72802.0,72801.0,0.138189]
["bitfinex","BTCUSD",1730222208833,0.67633527,72802.0,72801.0,0.138189]
["bitfinex","BTCUSD",1730222209067,0.68435448,72802.0,72801.0,0.138189]
["bitfinex","BTCUSD",1730222209297,0.68435448,72802.0,72801.0,0.000829]
["bitfinex","BTCUSD",1730222209532,0.95905844,72802.0,72801.0,0.000829]
["bitfinex","BTCUSD",1730222209745,0.95303923,72802.0,72801.0,0.000829]
["bitfinex","BTCUSD",1730222209973,0.82569327,72802.0,72801.0,0.000829]
["bitfinex","BTCUSD",1730222210204,0.82669327,72802.0,72801.0,0.000829]
["bitfinex","BTCUSD",1730222211765,0.82569327,72802.0,72801.0,0.000829]
["bitfinex","BTCUSD",1730222212197,0.8440395,72802.0,72801.0,0.000829]
["bitfinex","BTCUSD",1730222213163,0.8430395,72802.0,72801.0,0.000829]
["bitfinex","BTCUSD",1730222213378,0.52,72794.0,72793.0,0.21631913]
["bitfinex","BTCUSD",1730222213600,0.68833527,72794.0,72793.0,0.35369413]
["bitfinex","BTCUSD",1730222213832,0.68633527,72794.0,72793.0,0.35369413]
["bitfinex","BTCUSD",1730222214040,0.68833527,72794.0,72793.0,0.35369413]
["bitfinex","BTCUSD",1730222216237,0.69533527,72794.0,72793.0,0.35369413]
["bitfinex","BTCUSD",1730222216484,0.69333527,72794.0,72793.0,0.35369413]
["bitfinex","BTCUSD",1730222217154,0.69533527,72794.0,72793.0,0.35452313]
["bitfinex","BTCUSD",1730222218056,0.69533527,72794.0,72793.0,0.138204]
["bitfinex","BTCUSD",1730222218277,0.69533527,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222218528,0.83270827,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222219344,0.70555958,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222219533,0.91883258,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222219780,1.16650158,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222220925,1.02912858,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222221837,0.83642858,72794.0,72793.0,0.138204]
["bitfinex","BTCUSD",1730222222028,0.70355958,72794.0,72793.0,0.138204]
["bitfinex","BTCUSD",1730222222298,0.71290767,72794.0,72793.0,0.138204]
["bitfinex","BTCUSD",1730222222541,0.70790767,72794.0,72793.0,0.138204]
["bitfinex","BTCUSD",1730222222775,0.19768336,72794.0,72793.0,0.138204]
["bitfinex","BTCUSD",1730222223051,0.16668336,72794.0,72793.0,0.138204]
["bitfinex","BTCUSD",1730222223302,0.16268336,72794.0,72793.0,0.138204]
["bitfinex","BTCUSD",1730222223507,0.16568336,72794.0,72793.0,0.138204]
["bitfinex","BTCUSD",1730222223722,0.15133527,72794.0,72793.0,0.138204]
["bitfinex","BTCUSD",1730222223905,0.14833527,72794.0,72793.0,0.138204]
["bitfinex","BTCUSD",1730222224403,0.005,72794.0,72793.0,0.139204]
["bitfinex","BTCUSD",1730222225520,0.006,72794.0,72793.0,0.139204]
["bitfinex","BTCUSD",1730222225717,0.005,72794.0,72793.0,0.139204]
["bitfinex","BTCUSD",1730222226169,0.01,72808.0,72793.0,0.139204]
["bitfinex","BTCUSD",1730222226170,0.005,72800.0,72798.0,0.1752]
["bitfinex","BTCUSD",1730222226414,0.005,72804.0,72802.0,0.1]
["bitfinex","BTCUSD",1730222226639,0.005,72804.0,72803.0,0.412069]
["bitfinex","BTCUSD",1730222227164,0.005,72805.0,72804.0,0.137355]
["bitfinex","BTCUSD",1730222227381,0.005,72809.0,72805.0,0.1]
["bitfinex","BTCUSD",1730222227627,0.0793,72829.0,72800.0,0.20584461]
["bitfinex","BTCUSD",1730222227628,0.005,72815.0,72812.0,0.1]
["bitfinex","BTCUSD",1730222227881,0.72084461,72830.0,72814.0,0.1]
["bitfinex","BTCUSD",1730222227882,0.005,72820.0,72814.0,0.1]
["bitfinex","BTCUSD",1730222228118,0.71084461,72830.0,72822.0,0.1]
["bitfinex","BTCUSD",1730222228119,0.005,72826.0,72822.0,0.1]
["bitfinex","BTCUSD",1730222228357,0.005,72826.0,72823.0,0.237319]
["bitfinex","BTCUSD",1730222230707,0.006658,72824.0,72823.0,0.238319]
["bitfinex","BTCUSD",1730222230927,0.006658,72824.0,72823.0,0.239319]
["bitfinex","BTCUSD",1730222232537,0.006658,72824.0,72810.0,0.20754596]
["bitfinex","BTCUSD",1730222232538,0.005,72794.0,72789.0,0.274765]
["bitfinex","BTCUSD",1730222232760,0.005,72799.0,72798.0,0.137366]
["bitfinex","BTCUSD",1730222234127,0.17133527,72799.0,72798.0,0.138366]
["bitfinex","BTCUSD",1730222234620,0.17133527,72799.0,72798.0,0.002]
["bitfinex","BTCUSD",1730222234621,0.17752602,72799.0,72798.0,0.002]
["bitfinex","BTCUSD",1730222234844,0.68452602,72799.0,72798.0,0.002]
["bitfinex","BTCUSD",1730222235065,0.82187198,72799.0,72798.0,0.002]
["bitfinex","BTCUSD",1730222235280,0.83189002,72799.0,72798.0,0.002]
["bitfinex","BTCUSD",1730222235491,0.69452602,72799.0,72798.0,0.002]
["bitfinex","BTCUSD",1730222235707,0.69452602,72799.0,72798.0,0.001]
["bitfinex","BTCUSD",1730222235923,0.69252602,72799.0,72798.0,0.001]
["bitfinex","BTCUSD",1730222236138,0.69252602,72799.0,72798.0,0.002]
["bitfinex","BTCUSD",1730222236576,0.69252602,72799.0,72798.0,0.001]
["bitfinex","BTCUSD",1730222236892,0.028,72794.0,72793.0,0.138204]
["bitfinex","BTCUSD",1730222237126,0.29868123,72794.0,72793.0,0.138204]
["bitfinex","BTCUSD",1730222237341,0.17745697,72794.0,72793.0,0.138204]
["bitfinex","BTCUSD",1730222237800,0.17133527,72794.0,72793.0,0.138204]
["bitfinex","BTCUSD",1730222238028,0.59010827,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222238253,0.60034046,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222238528,0.60434046,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222238754,0.65931346,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222240107,0.65531346,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222240966,0.65731346,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222241404,0.65931346,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222241849,0.65730705,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222242768,0.65530705,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222242991,1.15530705,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222243208,0.22153405,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222243416,0.22153405,72794.0,72793.0,0.138204]
["bitfinex","BTCUSD",1730222243417,0.16133527,72794.0,72793.0,0.138204]
["bitfinex","BTCUSD",1730222243632,0.16333527,72794.0,72793.0,0.138204]
["bitfinex","BTCUSD",1730222244053,0.16333527,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222244054,0.18134139,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222244269,0.32171439,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222244485,0.35693664,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222245191,0.34471439,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222245406,0.35493771,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222245632,0.34171439,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222245837,0.35193613,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222246065,0.35593613,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222247195,0.35793613,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222247634,0.37744537,72794.0,72793.0,0.000829]
["bitfinex","BTCUSD",1730222248072,0.543,72783.0,72782.0,0.274791]
["bitfinex","BTCUSD",1730222248286,0.68633527,72783.0,72782.0,0.412187]
["bitfinex","BTCUSD",1730222248711,0.68633527,72783.0,72782.0,0.137396]
["bitfinex","BTCUSD",1730222249803,0.68633527,72783.0,72781.0,0.000829]
["bitfinex","BTCUSD",1730222249804,0.015,72782.0,72781.0,0.000829]
["bitfinex","BTCUSD",1730222250072,0.18133527,72782.0,72781.0,0.000829]
["bitfinex","BTCUSD",1730222250297,0.18133527,72782.0,72781.0,0.138227]
["bitfinex","BTCUSD",1730222250514,0.18133527,72782.0,72781.0,0.000829]
["bitfinex","BTCUSD",1730222250515,0.17633527,72782.0,72781.0,0.000829]
["bitfinex","BTCUSD",1730222251155,0.17133527,72782.0,72781.0,0.138227]
["bitfinex","BTCUSD",1730222251366,0.17633527,72782.0,72781.0,0.138227]
["bitfinex","BTCUSD",1730222251974,0.17233527,72782.0,72781.0,0.138227]
["bitfinex","BTCUSD",1730222254091,0.17133527,72782.0,72781.0,0.138227]
["bitfinex","BTCUSD",1730222254502,0.17133527,72782.0,72781.0,0.139227]
["bitfinex","BTCUSD",1730222255862,0.17133527,72782.0,72781.0,0.140227]
["bitfinex","BTCUSD",1730222256514,0.005,72782.0,72781.0,0.219827]
["bitfinex","BTCUSD",1730222256750,0.005,72782.0,72781.0,0.140227]
["bitfinex","BTCUSD",1730222256976,0.14833527,72782.0,72781.0,0.140227]
["bitfinex","BTCUSD",1730222257423,0.14833527,72782.0,72781.0,0.139227]
["bitfinex","BTCUSD",1730222257863,0.17133527,72782.0,72781.0,0.140227]
["bitfinex","BTCUSD",1730222258761,0.17133527,72782.0,72781.0,0.139227]
["bitfinex","BTCUSD",1730222258986,0.17133527,72782.0,72781.0,0.138227]
["bitfinex","BTCUSD",1730222259429,0.17133527,72782.0,72781.0,0.140227]
["bitfinex","BTCUSD",1730222259639,0.17133527,72782.0,72781.0,0.139227]
["bitfinex","BTCUSD",1730222260074,0.17133527,72782.0,72781.0,0.002829]
["bitfinex","BTCUSD",1730222260290,0.17633527,72782.0,72781.0,0.002829]
["bitfinex","BTCUSD",1730222260960,0.17833527,72782.0,72781.0,0.002829]
["bitfinex","BTCUSD",1730222261170,0.17833527,72782.0,72781.0,0.001829]
["bitfinex","BTCUSD",1730222262024,0.17833527,72782.0,72781.0,0.002829]
["bitfinex","BTCUSD",1730222262243,0.33598725,72782.0,72781.0,0.002829]
["bitfinex","BTCUSD",1730222262486,0.3524228,72782.0,72781.0,0.002829]
["bitfinex","BTCUSD",1730222262947,0.66306876,72782.0,72781.0,0.002829]
["bitfinex","BTCUSD",1730222263173,0.84576876,72782.0,72781.0,0.002829]
["bitfinex","BTCUSD",1730222263386,0.84576876,72782.0,72764.0,0.20584461]
["bitfinex","BTCUSD",1730222263387,0.67234596,72765.0,72764.0,0.20584461]
["bitfinex","BTCUSD",1730222263609,0.82393721,72765.0,72764.0,0.20584461]
["bitfinex","BTCUSD",1730222263820,0.82393721,72765.0,72758.0,0.412323]
["bitfinex","BTCUSD",1730222263821,0.005,72760.0,72759.0,0.137438]
["bitfinex","BTCUSD",1730222264059,0.17133527,72760.0,72759.0,0.137438]
["bitfinex","BTCUSD",1730222264282,0.023,72759.0,72756.0,0.274891]
["bitfinex","BTCUSD",1730222264518,0.023,72759.0,72758.0,0.13744]
["bitfinex","BTCUSD",1730222264749,0.005,72752.0,72749.0,0.275745]
["bitfinex","BTCUSD",1730222264963,0.028,72752.0,72751.0,0.139009]
["bitfinex","BTCUSD",1730222265186,0.028,72752.0,72751.0,0.001554]
["bitfinex","BTCUSD",1730222265488,0.32378827,72752.0,72751.0,0.001554]
["bitfinex","BTCUSD",1730222265732,0.33606194,72752.0,72751.0,0.001554]
["bitfinex","BTCUSD",1730222265967,0.43100222,72752.0,72751.0,0.001554]
["bitfinex","BTCUSD",1730222266656,0.43100222,72752.0,72751.0,0.002554]
["bitfinex","BTCUSD",1730222266908,0.43100222,72752.0,72751.0,0.003554]
["bitfinex","BTCUSD",1730222267141,0.43100222,72752.0,72751.0,0.002554]
["bitfinex","BTCUSD",1730222267598,0.43800222,72752.0,72751.0,0.003554]
["bitfinex","BTCUSD",1730222268315,0.45235502,72752.0,72751.0,0.002554]
["bitfinex","BTCUSD",1730222268545,0.44205139,72752.0,72751.0,0.002554]
["bitfinex","BTCUSD",1730222268771,0.45630784,72752.0,72751.0,0.002554]
["bitfinex","BTCUSD",1730222269441,0.45230784,72752.0,72751.0,0.002554]
["bitfinex","BTCUSD",1730222269869,0.45830784,72752.0,72751.0,0.003554]
["bitfinex","BTCUSD",1730222270315,0.44189752,72752.0,72751.0,0.003554]
["bitfinex","BTCUSD",1730222271877,0.44187536,72752.0,72751.0,0.003554]
["bitfinex","BTCUSD",1730222272333,0.56076043,72752.0,72751.0,0.003554]
["bitfinex","BTCUSD",1730222272555,0.45824428,72752.0,72751.0,0.003554]
["bitfinex","BTCUSD",1730222272991,0.55824428,72752.0,72751.0,0.003554]
["bitfinex","BTCUSD",1730222274405,0.45824428,72752.0,72751.0,0.003554]
["bitfinex","BTCUSD",1730222274893,0.41887536,72752.0,72751.0,0.003554]
["bitfinex","BTCUSD",1730222276234,0.44187536,72752.0,72751.0,0.003554]
["bitfinex","BTCUSD",1730222276666,0.44737536,72752.0,72751.0,0.003554]
["bitfinex","BTCUSD",1730222280694,0.69618807,72752.0,72751.0,0.003554]
["bitfinex","BTCUSD",1730222280991,0.69618807,72752.0,72751.0,0.141009]
["bitfinex","BTCUSD",1730222281245,0.68118807,72752.0,72751.0,0.141009]
["bitfinex","BTCUSD",1730222281467,0.18118807,72752.0,72751.0,0.141009]
["bitfinex","BTCUSD",1730222281687,0.17568807,72752.0,72751.0,0.141009]
["bitfinex","BTCUSD",1730222281927,0.013,72752.0,72751.0,0.422109]
["bitfinex","BTCUSD",1730222282169,0.013,72752.0,72751.0,0.502809]
["bitfinex","BTCUSD",1730222282629,0.007,72752.0,72751.0,0.501809]
["bitfinex","BTCUSD",1730222283114,0.005,72758.0,72757.0,0.237443]
["bitfinex","BTCUSD",1730222283841,0.005,72758.0,72757.0,0.232943]
["bitfinex","BTCUSD",1730222286053,0.005,72758.0,72757.0,0.233943]
["bitfinex","BTCUSD",1730222286486,0.005,72758.0,72757.0,0.234943]
["bitfinex","BTCUSD",1730222286699,0.005,72758.0,72757.0,0.232943]
["bitfinex","BTCUSD",1730222287118,0.005,72758.0,72757.0,0.233943]
["bitfinex","BTCUSD",1730222287394,0.005,72758.0,72757.0,0.234943]
["bitfinex","BTCUSD",1730222288054,0.005,72758.0,72757.0,0.233943]
["bitfinex","BTCUSD",1730222289226,0.005,72758.0,72757.0,0.232943]
["bitfinex","BTCUSD",1730222289441,0.70584461,72772.0,72764.0,0.0753]
["bitfinex","BTCUSD",1730222289442,0.005,72765.0,72764.0,0.0753]
["bitfinex","BTCUSD",1730222289693,0.005,72765.0,72764.0,0.62377596]
["bitfinex","BTCUSD",1730222290196,0.01935088,72765.0,72764.0,0.62377596]
["bitfinex","BTCUSD",1730222290417,0.01435088,72765.0,72764.0,0.62377596]
["bitfinex","BTCUSD",1730222290890,0.01435088,72765.0,72764.0,0.62477596]
["bitfinex","BTCUSD",1730222291116,0.005,72776.0,72775.0,0.313809]
["bitfinex","BTCUSD",1730222291373,0.005,72777.0,72776.0,0.237407]
["bitfinex","BTCUSD",1730222291596,0.005,72777.0,72776.0,0.36475296]
["bitfinex","BTCUSD",1730222291834,0.14833527,72779.0,72776.0,0.22734596]
["bitfinex","BTCUSD",1730222292043,0.14833527,72779.0,72778.0,0.237404]
["bitfinex","BTCUSD",1730222292260,0.16633527,72779.0,72778.0,0.237404]
["bitfinex","BTCUSD",1730222292540,0.17133527,72779.0,72778.0,0.237404]
["bitfinex","BTCUSD",1730222293842,0.17133527,72779.0,72778.0,0.238404]
["bitfinex","BTCUSD",1730222294274,0.17133527,72779.0,72778.0,0.239404]
["bitfinex","BTCUSD",1730222294707,0.005,72779.0,72778.0,0.239404]
["bitfinex","BTCUSD",1730222296958,0.17133527,72779.0,72778.0,0.239404]
["bitfinex","BTCUSD",1730222297409,0.005,72779.0,72778.0,0.44524861]
["bitfinex","BTCUSD",1730222297623,0.005,72779.0,72778.0,0.239404]
["bitfinex","BTCUSD",1730222301320,0.17133527,72779.0,72778.0,0.239404]
["bitfinex","BTCUSD",1730222303832,0.80368123,72779.0,72778.0,0.002]
["bitfinex","BTCUSD",1730222304055,0.81533923,72779.0,72778.0,0.002]
["bitfinex","BTCUSD",1730222304304,0.67799327,72779.0,72778.0,0.139404]
["bitfinex","BTCUSD",1730222304531,0.67299327,72779.0,72778.0,0.139404]
["bitfinex","BTCUSD",1730222304989,0.67299327,72779.0,72778.0,0.138404]
["bitfinex","BTCUSD",1730222306352,0.67599327,72779.0,72778.0,0.138404]
["bitfinex","BTCUSD",1730222306815,0.67299327,72779.0,72778.0,0.138404]
["bitfinex","BTCUSD",1730222307272,0.67299327,72779.0,72778.0,0.139404]
["bitfinex","BTCUSD",1730222308120,0.67299327,72779.0,72778.0,0.138404]
["bitfinex","BTCUSD",1730222308348,0.67299327,72779.0,72778.0,0.139404]
["bitfinex","BTCUSD",1730222308767,0.67299327,72779.0,72778.0,0.138404]
["bitfinex","BTCUSD",1730222309223,0.67299327,72779.0,72778.0,0.139404]
["bitfinex","BTCUSD",1730222309628,0.67299327,72779.0,72778.0,0.138404]
["bitfinex","BTCUSD",1730222310065,0.67299327,72779.0,72778.0,0.139404]
["bitfinex","BTCUSD",1730222311207,0.67299327,72779.0,72778.0,0.138404]
["bitfinex","BTCUSD",1730222311409,0.67299327,72779.0,72778.0,0.137404]
["bitfinex","BTCUSD",1730222312100,0.67399327,72779.0,72778.0,0.138404]
["bitfinex","BTCUSD",1730222312558,0.688344,72779.0,72778.0,0.138404]
["bitfinex","BTCUSD",1730222312781,0.67399327,72779.0,72778.0,0.138404]
["bitfinex","BTCUSD",1730222313686,0.67399327,72779.0,72778.0,0.137404]
["bitfinex","BTCUSD",1730222314109,0.67499327,72779.0,72778.0,0.137404]
["bitfinex","BTCUSD",1730222314537,0.67399327,72779.0,72778.0,0.137404]
["bitfinex","BTCUSD",1730222314748,0.67299327,72779.0,72778.0,0.137404]
["bitfinex","BTCUSD",1730222314976,0.17299327,72779.0,72778.0,0.137404]
["bitfinex","BTCUSD",1730222315225,0.17299327,72779.0,72778.0,0.237404]
["bitfinex","BTCUSD",1730222315226,0.006658,72779.0,72778.0,0.237404]
["bitfinex","BTCUSD",1730222315465,0.001658,72779.0,72778.0,0.237404]
["bitfinex","BTCUSD",1730222315725,0.001658,72779.0,72778.0,0.23829131]
["bitfinex","BTCUSD",1730222316156,0.001658,72779.0,72778.0,0.23693131]
["bitfinex","BTCUSD",1730222316384,0.001658,72779.0,72778.0,0.236044]
["bitfinex","BTCUSD",1730222317537,0.001658,72779.0,72778.0,0.237044]
["bitfinex","BTCUSD",1730222318873,0.001658,72779.0,72778.0,0.238044]
["bitfinex","BTCUSD",1730222321209,0.17299327,72779.0,72778.0,0.138044]
["bitfinex","BTCUSD",1730222321648,0.17299327,72779.0,72778.0,0.136044]
["bitfinex","BTCUSD",1730222322224,0.17299327,72779.0,72778.0,0.137044]
["bitfinex","BTCUSD",1730222322423,0.17299327,72779.0,72778.0,0.138844]
["bitfinex","BTCUSD",1730222322825,0.17299327,72779.0,72778.0,0.137844]
["bitfinex","BTCUSD",1730222323388,0.17299327,72779.0,72778.0,0.138844]
["bitfinex","BTCUSD",1730222323799,0.17299327,72779.0,72778.0,0.137844]
["bitfinex","BTCUSD",1730222324250,0.006658,72779.0,72778.0,0.317044]
["bitfinex","BTCUSD",1730222324495,0.006658,72779.0,72778.0,0.504844]
["bitfinex","BTCUSD",1730222325139,0.006658,72779.0,72778.0,0.238844]
["bitfinex","BTCUSD",1730222326039,0.17299327,72779.0,72778.0,0.238844]
["bitfinex","BTCUSD",1730222326915,0.17299327,72779.0,72778.0,0.138844]
["bitfinex","BTCUSD",1730222327368,0.18327618,72779.0,72778.0,0.138844]
["bitfinex","BTCUSD",1730222328264,0.18327618,72779.0,72778.0,0.137844]
["bitfinex","BTCUSD",1730222328699,0.18327618,72779.0,72778.0,0.136844]
["bitfinex","BTCUSD",1730222330269,0.18327618,72779.0,72778.0,0.137844]
["bitfinex","BTCUSD",1730222331155,0.18734348,72779.0,72778.0,0.137844]
["bitfinex","BTCUSD",1730222331396,0.1976258,72779.0,72778.0,0.136844]
["bitfinex","BTCUSD",1730222331604,0.18734348,72779.0,72778.0,0.136844]
["bitfinex","BTCUSD",1730222331817,0.18734348,72779.0,72778.0,0.137844]
["bitfinex","BTCUSD",1730222332270,0.18734348,72779.0,72778.0,0.138844]
["bitfinex","BTCUSD",1730222332952,0.16434348,72779.0,72778.0,0.138844]
["bitfinex","BTCUSD",1730222333345,0.14999327,72779.0,72778.0,0.138844]
["bitfinex","BTCUSD",1730222334032,0.14999327,72779.0,72778.0,0.137844]
["bitfinex","BTCUSD",1730222334480,0.006658,72779.0,72778.0,0.137844]
["bitfinex","BTCUSD",1730222334711,0.006658,72779.0,72778.0,0.237844]
["bitfinex","BTCUSD",1730222335005,0.006658,72779.0,72778.0,0.236844]
["bitfinex","BTCUSD",1730222335720,0.001658,72779.0,72778.0,0.321044]
["bitfinex","BTCUSD",1730222335964,0.001658,72779.0,72778.0,0.322044]
["bitfinex","BTCUSD",1730222336143,0.001658,72779.0,72778.0,0.321044]
["bitfinex","BTCUSD",1730222338321,0.001658,72779.0,72778.0,0.322044]
["bitfinex","BTCUSD",1730222340366,0.001658,72779.0,72778.0,0.239673]
["bitfinex","BTCUSD",1730222340814,0.001658,72779.0,72778.0,0.244673]
["bitfinex","BTCUSD",1730222341054,0.001658,72779.0,72778.0,0.39712143]
["bitfinex","BTCUSD",1730222341295,0.001658,72779.0,72778.0,0.324073]
["bitfinex","BTCUSD",1730222341575,0.001658,72784.0,72783.0,0.137394]
["bitfinex","BTCUSD",1730222341738,0.001658,72784.0,72783.0,0.322994]
["bitfinex","BTCUSD",1730222341964,0.001658,72784.0,72783.0,0.45033996]
["bitfinex","BTCUSD",1730222342367,0.001658,72784.0,72783.0,0.45533996]
["bitfinex","BTCUSD",1730222342528,0.001658,72784.0,72783.0,0.45033996]
["bitfinex","BTCUSD",1730222343421,0.001658,72784.0,72783.0,0.51255426]
["bitfinex","BTCUSD",1730222343819,0.001658,72784.0,72783.0,0.51254265]
["bitfinex","BTCUSD",1730222344099,0.001658,72784.0,72783.0,0.51354265]
["bitfinex","BTCUSD",1730222344527,0.001658,72784.0,72783.0,0.45233996]
["bitfinex","BTCUSD",1730222346385,0.001658,72784.0,72783.0,0.45133996]
["bitfinex","BTCUSD",1730222346592,0.001658,72784.0,72783.0,0.49211748]
["bitfinex","BTCUSD",1730222346791,0.001658,72784.0,72783.0,0.63683996]
["bitfinex","BTCUSD",1730222347009,1e-06,72784.0,72783.0,0.63683996]
["bitfinex","BTCUSD",1730222347232,1e-06,72784.0,72783.0,0.72344354]
["bitfinex","BTCUSD",1730222347468,0.20584461,72807.0,72783.0,0.72344354]
["bitfinex","BTCUSD",1730222347469,0.20584461,72798.0,72793.0,0.137375]
["bitfinex","BTCUSD",1730222347729,0.0015289,72794.0,72793.0,0.422375]
["bitfinex","BTCUSD",1730222347957,0.0015289,72794.0,72793.0,0.54972096]
["bitfinex","BTCUSD",1730222348194,9e-07,72794.0,72793.0,0.90270219]
["bitfinex","BTCUSD",1730222348410,9e-07,72794.0,72793.0,1.00652417]
["bitfinex","BTCUSD",1730222348624,9e-07,72794.0,72793.0,1.10628191]
["bitfinex","BTCUSD",1730222348796,9e-07,72794.0,72793.0,0.77535623]
["bitfinex","BTCUSD",1730222349939,9e-07,72794.0,72793.0,0.62202096]
["bitfinex","BTCUSD",1730222350158,9e-07,72794.0,72793.0,0.62702096]
["bitfinex","BTCUSD",1730222351487,9e-07,72794.0,72793.0,0.62202096]
["bitfinex","BTCUSD",1730222351704,9e-07,72794.0,72793.0,0.44202096]
["bitfinex","BTCUSD",1730222352388,0.0050009,72794.0,72793.0,0.137375]
["bitfinex","BTCUSD",1730222352614,0.17133617,72794.0,72793.0,0.137375]
["bitfinex","BTCUSD",1730222354804,0.29868213,72794.0,72793.0,0.137375]
["bitfinex","BTCUSD",1730222355742,0.028,72790.0,72789.0,0.137383]
["bitfinex","BTCUSD",1730222355960,0.01,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730222356186,0.1094,72783.0,72782.0,0.412186]
["bitfinex","BTCUSD",1730222356424,0.25273527,72783.0,72782.0,0.412186]
["bitfinex","BTCUSD",1730222357946,0.25773527,72783.0,72782.0,0.412186]
["bitfinex","BTCUSD",1730222358158,0.25273527,72783.0,72782.0,0.412186]
["bitfinex","BTCUSD",1730222358589,0.17133527,72783.0,72782.0,0.412186]
["bitfinex","BTCUSD",1730222363905,0.38448123,72783.0,72782.0,0.137396]
["bitfinex","BTCUSD",1730222364128,0.25713527,72783.0,72782.0,0.137396]
["bitfinex","BTCUSD",1730222365945,0.27148451,72783.0,72782.0,0.137396]
["bitfinex","BTCUSD",1730222367022,0.27148451,72783.0,72782.0,0.138225]
["bitfinex","BTCUSD",1730222367385,0.22148451,72783.0,72782.0,0.138225]
["bitfinex","BTCUSD",1730222369675,0.24448451,72783.0,72782.0,0.138225]
["bitfinex","BTCUSD",1730222372643,0.15868451,72783.0,72782.0,0.138225]
["bitfinex","BTCUSD",1730222372860,0.13568451,72783.0,72782.0,0.138225]
["bitfinex","BTCUSD",1730222373368,0.36452912,72783.0,72782.0,0.138225]
["bitfinex","BTCUSD",1730222373594,0.28603047,72783.0,72782.0,0.138225]
["bitfinex","BTCUSD",1730222374993,0.15868451,72783.0,72782.0,0.138225]
["bitfinex","BTCUSD",1730222380746,0.16034251,72783.0,72782.0,0.138225]
["bitfinex","BTCUSD",1730222382992,0.02100724,72783.0,72782.0,0.238225]
["bitfinex","BTCUSD",1730222383195,0.006658,72783.0,72782.0,0.238225]
["bitfinex","BTCUSD",1730222385651,0.001658,72783.0,72782.0,0.238225]
["bitfinex","BTCUSD",1730222386699,0.001658,72783.0,72782.0,0.23953675]
["bitfinex","BTCUSD",1730222388697,0.001658,72783.0,72782.0,0.24453675]
["bitfinex","BTCUSD",1730222388908,1e-06,72783.0,72782.0,0.66363992]
["bitfinex","BTCUSD",1730222389144,9e-07,72794.0,72793.0,0.508375]
["bitfinex","BTCUSD",1730222389357,0.09595351,72799.0,72798.0,0.508366]
["bitfinex","BTCUSD",1730222389558,0.21084461,72815.0,72800.0,0.247362]
["bitfinex","BTCUSD",1730222389764,0.20584461,72815.0,72800.0,0.325762]
["bitfinex","BTCUSD",1730222390034,0.05264,72801.0,72800.0,0.325762]
["bitfinex","BTCUSD",1730222390254,0.05264,72801.0,72800.0,0.36645924]
["bitfinex","BTCUSD",1730222390479,0.05264,72801.0,72800.0,0.325762]
["bitfinex","BTCUSD",1730222392885,0.025168,72801.0,72800.0,0.325762]
["bitfinex","BTCUSD",1730222393511,0.20584461,72815.0,72814.0,0.137336]
["bitfinex","BTCUSD",1730222393710,0.22884461,72815.0,72814.0,0.237336]
["bitfinex","BTCUSD",1730222393938,0.23484469,72815.0,72814.0,0.237336]
["bitfinex","BTCUSD",1730222394150,0.023,72815.0,72814.0,0.237336]
["bitfinex","BTCUSD",1730222395316,0.001658,72822.0,72821.0,0.137323]
["bitfinex","BTCUSD",1730222395544,0.001658,72822.0,72821.0,0.237323]
["bitfinex","BTCUSD",1730222399586,0.029658,72822.0,72821.0,0.237323]
["bitfinex","BTCUSD",1730222400601,0.024658,72822.0,72821.0,0.237323]
["bitfinex","BTCUSD",1730222400980,0.001658,72822.0,72821.0,0.321923]
["bitfinex","BTCUSD",1730222401201,0.001658,72822.0,72821.0,0.519223]
["bitfinex","BTCUSD",1730222401442,0.001658,72824.0,72823.0,0.247319]
["bitfinex","BTCUSD",1730222401443,1e-06,72824.0,72823.0,0.247319]
["bitfinex","BTCUSD",1730222403457,1e-06,72824.0,72823.0,0.242319]
["bitfinex","BTCUSD",1730222404105,1e-06,72824.0,72823.0,0.247319]
["bitfinex","BTCUSD",1730222406801,1e-06,72824.0,72823.0,0.659269]
["bitfinex","BTCUSD",1730222407022,1e-06,72824.0,72823.0,0.661269]
["bitfinex","BTCUSD",1730222407232,1e-06,72824.0,72823.0,0.659269]
["bitfinex","BTCUSD",1730222409711,0.56298223,72824.0,72823.0,0.41195]
["bitfinex","BTCUSD",1730222409917,1.06798223,72824.0,72823.0,0.31250698]
["bitfinex","BTCUSD",1730222410576,0.94063627,72824.0,72823.0,0.31250698]
["bitfinex","BTCUSD",1730222410785,1.06798223,72824.0,72823.0,0.31250698]
["bitfinex","BTCUSD",1730222411715,0.005,72796.0,72795.0,0.274744]
["bitfinex","BTCUSD",1730222411934,0.028,72796.0,72795.0,0.137372]
["bitfinex","BTCUSD",1730222413517,0.028,72796.0,72795.0,0.237372]
["bitfinex","BTCUSD",1730222416230,0.17133527,72796.0,72795.0,0.237372]
["bitfinex","BTCUSD",1730222418220,0.028,72796.0,72795.0,0.237372]
["bitfinex","BTCUSD",1730222419378,0.17133527,72796.0,72795.0,0.238201]
["bitfinex","BTCUSD",1730222423232,0.17133527,72796.0,72795.0,0.138201]
["bitfinex","BTCUSD",1730222426566,0.17133527,72796.0,72795.0,0.000829]
["bitfinex","BTCUSD",1730222426567,0.80368123,72796.0,72795.0,0.000829]
["bitfinex","BTCUSD",1730222426779,0.67633527,72796.0,72795.0,0.138201]
["bitfinex","BTCUSD",1730222428546,0.67133527,72796.0,72795.0,0.138201]
["bitfinex","BTCUSD",1730222428753,0.17633527,72796.0,72795.0,0.138201]
["bitfinex","BTCUSD",1730222428976,0.01,72796.0,72795.0,0.238201]
["bitfinex","BTCUSD",1730222429205,0.005,72796.0,72795.0,0.243201]
["bitfinex","BTCUSD",1730222429640,0.008,72796.0,72795.0,0.243201]
["bitfinex","BTCUSD",1730222429854,0.005,72796.0,72795.0,0.243201]
["bitfinex","BTCUSD",1730222430339,0.005,72805.0,72804.0,0.237355]
["bitfinex","BTCUSD",1730222430769,0.028,72805.0,72804.0,0.237355]
["bitfinex","BTCUSD",1730222432075,0.03258763,72805.0,72804.0,0.237355]
["bitfinex","BTCUSD",1730222436239,0.03258763,72805.0,72804.0,0.137355]
["bitfinex","BTCUSD",1730222436240,0.1759229,72805.0,72804.0,0.137355]
["bitfinex","BTCUSD",1730222444681,0.1902678,72805.0,72804.0,0.138184]
["bitfinex","BTCUSD",1730222445099,0.04693253,72805.0,72804.0,0.26552996]
["bitfinex","BTCUSD",1730222445297,0.04793253,72805.0,72804.0,0.138184]
["bitfinex","BTCUSD",1730222445510,0.0433449,72805.0,72804.0,0.138184]
["bitfinex","BTCUSD",1730222446363,0.0423449,72805.0,72804.0,0.138184]
["bitfinex","BTCUSD",1730222448720,0.0703449,72816.0,72804.0,0.000829]
["bitfinex","BTCUSD",1730222448941,0.023,72810.0,72809.0,0.137345]
["bitfinex","BTCUSD",1730222449164,0.17081569,72810.0,72809.0,0.137345]
["bitfinex","BTCUSD",1730222449881,0.17081569,72810.0,72805.0,0.274706]
["bitfinex","BTCUSD",1730222449882,0.5,72809.0,72807.0,0.137348]
["bitfinex","BTCUSD",1730222450117,0.15361281,72808.0,72807.0,0.137349]
["bitfinex","BTCUSD",1730222450334,0.15809728,72808.0,72807.0,0.137349]
["bitfinex","BTCUSD",1730222450998,0.17081974,72808.0,72807.0,0.137349]
["bitfinex","BTCUSD",1730222451664,0.16633527,72808.0,72807.0,0.137349]
["bitfinex","BTCUSD",1730222452121,0.17081237,72808.0,72807.0,0.137349]
["bitfinex","BTCUSD",1730222452992,0.17681237,72808.0,72807.0,0.138349]
["bitfinex","BTCUSD",1730222453225,0.18281237,72808.0,72807.0,0.138349]
["bitfinex","BTCUSD",1730222453486,0.17681237,72808.0,72807.0,0.137349]
["bitfinex","BTCUSD",1730222454575,0.17081237,72808.0,72807.0,0.137349]
["bitfinex","BTCUSD",1730222455961,0.17481237,72808.0,72807.0,0.137349]
["bitfinex","BTCUSD",1730222456349,0.17881237,72808.0,72807.0,0.137349]
["bitfinex","BTCUSD",1730222456573,0.17481237,72808.0,72807.0,0.137349]
["bitfinex","BTCUSD",1730222456775,0.17081237,72808.0,72807.0,0.137349]
["bitfinex","BTCUSD",1730222457438,0.35371237,72808.0,72807.0,0.137349]
["bitfinex","BTCUSD",1730222458118,0.17081237,72808.0,72807.0,0.137349]
["bitfinex","BTCUSD",1730222459279,0.1811032,72808.0,72807.0,0.137349]
["bitfinex","BTCUSD",1730222461951,0.17081237,72808.0,72807.0,0.137349]
["bitfinex","BTCUSD",1730222462160,0.18110383,72808.0,72807.0,0.26469496]
["bitfinex","BTCUSD",1730222462447,0.001658,72823.0,72822.0,0.137321]
["bitfinex","BTCUSD",1730222462811,0.001658,72823.0,72822.0,0.44176696]
["bitfinex","BTCUSD",1730222463029,0.00800545,72823.0,72822.0,0.35528581]
["bitfinex","BTCUSD",1730222463251,0.001658,72823.0,72822.0,0.37571821]
["bitfinex","BTCUSD",1730222463475,0.001658,72823.0,72822.0,0.54289686]
["bitfinex","BTCUSD",1730222463693,0.001658,72823.0,72822.0,0.502121]
["bitfinex","BTCUSD",1730222465281,0.001658,72823.0,72822.0,0.314421]
["bitfinex","BTCUSD",1730222465506,0.001658,72823.0,72822.0,0.237321]
["bitfinex","BTCUSD",1730222467254,0.001658,72823.0,72822.0,0.242321]
["bitfinex","BTCUSD",1730222467688,1e-06,72823.0,72822.0,0.242321]
["bitfinex","BTCUSD",1730222468121,1e-06,72823.0,72822.0,0.252321]
["bitfinex","BTCUSD",1730222468340,1e-06,72823.0,72822.0,0.247321]
["bitfinex","BTCUSD",1730222468623,1e-06,72823.0,72822.0,0.237321]
["bitfinex","BTCUSD",1730222468764,1e-06,72823.0,72822.0,0.247321]
["bitfinex","BTCUSD",1730222468974,1e-06,72823.0,72822.0,0.242321]
["bitfinex","BTCUSD",1730222469630,1e-06,72823.0,72822.0,0.237321]
["bitfinex","BTCUSD",1730222469841,0.14333627,72823.0,72822.0,0.237321]
["bitfinex","BTCUSD",1730222470125,0.16633627,72823.0,72822.0,0.137321]
["bitfinex","BTCUSD",1730222470336,0.17283746,72823.0,72822.0,0.137321]
["bitfinex","BTCUSD",1730222470811,0.00650219,72823.0,72822.0,0.137321]
["bitfinex","BTCUSD",1730222471261,1e-06,72823.0,72822.0,0.137321]
["bitfinex","BTCUSD",1730222471482,1e-06,72823.0,72822.0,0.037321]
["bitfinex","BTCUSD",1730222471704,0.14333627,72823.0,72822.0,0.137321]
["bitfinex","BTCUSD",1730222471927,0.16633627,72823.0,72822.0,0.137321]
["bitfinex","BTCUSD",1730222472173,0.17282079,72823.0,72822.0,0.137321]
["bitfinex","BTCUSD",1730222473112,0.028,72822.0,72803.0,0.12734596]
["bitfinex","BTCUSD",1730222473325,0.023,72819.0,72807.0,0.20584461]
["bitfinex","BTCUSD",1730222473538,0.023,72817.0,72814.0,0.137334]
["bitfinex","BTCUSD",1730222473773,0.023,72815.0,72814.0,0.137335]
["bitfinex","BTCUSD",1730222474032,0.16633527,72815.0,72814.0,0.137335]
["bitfinex","BTCUSD",1730222474246,0.17280188,72815.0,72810.0,0.274686]
["bitfinex","BTCUSD",1730222474460,0.16633527,72814.0,72813.0,0.137338]
["bitfinex","BTCUSD",1730222474901,0.16633527,72814.0,72803.0,0.274713]
["bitfinex","BTCUSD",1730222474902,0.023,72813.0,72804.0,0.100829]
["bitfinex","BTCUSD",1730222475121,0.023,72811.0,72806.0,0.274702]
["bitfinex","BTCUSD",1730222475332,0.023,72811.0,72810.0,0.137343]
["bitfinex","BTCUSD",1730222475545,0.023,72813.0,72810.0,0.137343]
["bitfinex","BTCUSD",1730222475756,0.023,72813.0,72807.0,0.274697]
["bitfinex","BTCUSD",1730222475978,0.023,72813.0,72811.0,0.137341]
["bitfinex","BTCUSD",1730222476890,0.16633527,72812.0,72811.0,0.137341]
["bitfinex","BTCUSD",1730222477875,0.023,72811.0,72804.0,0.000829]
["bitfinex","BTCUSD",1730222478100,0.023,72809.0,72804.0,0.000829]
["bitfinex","BTCUSD",1730222478329,0.14333527,72808.0,72804.0,0.000829]
["bitfinex","BTCUSD",1730222478545,0.023,72807.0,72804.0,0.000829]
["bitfinex","BTCUSD",1730222478766,0.023,72805.0,72804.0,0.000829]
["bitfinex","BTCUSD",1730222478948,0.16633527,72805.0,72804.0,0.000829]
["bitfinex","BTCUSD",1730222482414,0.20584461,72813.0,72804.0,0.000829]
["bitfinex","BTCUSD",1730222482415,0.023,72812.0,72804.0,0.000829]
["bitfinex","BTCUSD",1730222482631,0.14333527,72811.0,72806.0,0.274702]
["bitfinex","BTCUSD",1730222482853,0.023,72810.0,72809.0,0.137345]
["bitfinex","BTCUSD",1730222483082,0.16633527,72810.0,72805.0,0.274706]
["bitfinex","BTCUSD",1730222483299,0.023,72812.0,72809.0,0.137345]
["bitfinex","BTCUSD",1730222483508,0.023,72815.0,72809.0,0.137345]
["bitfinex","BTCUSD",1730222484146,0.023,72815.0,72804.0,0.000829]
["bitfinex","BTCUSD",1730222484363,0.023,72815.0,72807.0,0.137348]
["bitfinex","BTCUSD",1730222484570,0.023,72813.0,72807.0,0.137348]
["bitfinex","BTCUSD",1730222484777,0.501658,72816.0,72807.0,0.137348]
["bitfinex","BTCUSD",1730222484778,0.023,72815.0,72807.0,0.137348]
["bitfinex","BTCUSD",1730222485408,0.023,72815.0,72804.0,0.000829]
["bitfinex","BTCUSD",1730222485628,0.023,72815.0,72806.0,0.274702]
["bitfinex","BTCUSD",1730222485843,0.023,72813.0,72808.0,0.137346]
["bitfinex","BTCUSD",1730222486067,0.14333527,72812.0,72808.0,0.137346]
["bitfinex","BTCUSD",1730222486292,0.023,72811.0,72808.0,0.137346]
["bitfinex","BTCUSD",1730222486519,0.14333527,72810.0,72807.0,0.137347]
["bitfinex","BTCUSD",1730222486744,0.023,72809.0,72807.0,0.137347]
["bitfinex","BTCUSD",1730222486963,0.14333527,72808.0,72807.0,0.137347]
["bitfinex","BTCUSD",1730222487172,0.16633527,72808.0,72807.0,0.137347]
["bitfinex","BTCUSD",1730222487632,0.023,72807.0,72804.0,0.000829]
["bitfinex","BTCUSD",1730222487897,0.16633527,72807.0,72804.0,0.000829]
["bitfinex","BTCUSD",1730222488114,0.16633527,72807.0,72806.0,0.137351]
["bitfinex","BTCUSD",1730222488343,0.16633527,72807.0,72804.0,0.000829]
["bitfinex","BTCUSD",1730222488560,0.16633527,72806.0,72805.0,0.412059]
["bitfinex","BTCUSD",1730222488777,0.023,72805.0,72804.0,0.000829]
["bitfinex","BTCUSD",1730222489000,0.16633527,72805.0,72804.0,0.000829]
["bitfinex","BTCUSD",1730222489226,0.17133527,72805.0,72804.0,0.000829]
["bitfinex","BTCUSD",1730222489448,0.30868827,72805.0,72804.0,0.000829]
["bitfinex","BTCUSD",1730222489695,0.33544561,72805.0,72804.0,0.000829]
["bitfinex","BTCUSD",1730222489924,0.33544561,72805.0,72785.0,0.20584461]
["bitfinex","BTCUSD",1730222489925,0.523,72796.0,72785.0,0.20584461]
["bitfinex","BTCUSD",1730222490152,0.79368123,72796.0,72785.0,0.34323461]
["bitfinex","BTCUSD",1730222490388,0.80018296,72796.0,72785.0,0.20584461]
["bitfinex","BTCUSD",1730222490605,0.80518296,72796.0,72782.0,0.000829]
["bitfinex","BTCUSD",1730222490826,0.88798296,72796.0,72783.0,0.137394]
["bitfinex","BTCUSD",1730222491052,0.88798296,72796.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730222491263,0.88798296,72796.0,72782.0,0.000829]
["bitfinex","BTCUSD",1730222491997,0.88998296,72796.0,72782.0,0.000829]
["bitfinex","BTCUSD",1730222492227,0.88798296,72796.0,72784.0,0.137391]
["bitfinex","BTCUSD",1730222492449,0.88802296,72796.0,72784.0,0.137391]
["bitfinex","BTCUSD",1730222492896,0.88802296,72796.0,72782.0,0.000829]
["bitfinex","BTCUSD",1730222493127,0.88802296,72796.0,72783.0,0.137393]
["bitfinex","BTCUSD",1730222493332,0.89002296,72796.0,72782.0,0.138223]
["bitfinex","BTCUSD",1730222493551,0.88802296,72796.0,72782.0,0.138223]
["bitfinex","BTCUSD",1730222493775,0.88802296,72796.0,72795.0,0.001829]
["bitfinex","BTCUSD",1730222493776,0.89502296,72796.0,72795.0,0.001829]
["bitfinex","BTCUSD",1730222495338,0.89502296,72796.0,72795.0,0.000829]
["bitfinex","BTCUSD",1730222495339,0.88802296,72796.0,72795.0,0.000829]
["bitfinex","BTCUSD",1730222495594,1.02739296,72796.0,72795.0,0.000829]
["bitfinex","BTCUSD",1730222495835,1.22759296,72796.0,72795.0,0.000829]
["bitfinex","BTCUSD",1730222496060,1.22991973,72796.0,72795.0,0.000829]
["bitfinex","BTCUSD",1730222496760,1.24015379,72796.0,72795.0,0.000829]
["bitfinex","BTCUSD",1730222498368,1.25015379,72796.0,72795.0,0.001829]
["bitfinex","BTCUSD",1730222498593,1.27933148,72796.0,72795.0,0.001829]
["bitfinex","BTCUSD",1730222498825,1.19028592,72783.0,72782.0,0.000829]
["bitfinex","BTCUSD",1730222499057,1.20827523,72783.0,72782.0,0.000829]
["bitfinex","BTCUSD",1730222499559,1.21703578,72783.0,72782.0,0.000829]
["bitfinex","BTCUSD",1730222499767,1.22727404,72783.0,72782.0,0.000829]
["bitfinex","BTCUSD",1730222500200,1.24562406,72783.0,72782.0,0.000829]
["bitfinex","BTCUSD",1730222501105,1.24962406,72783.0,72782.0,0.000829]
["bitfinex","BTCUSD",1730222501543,1.39335124,72783.0,72782.0,0.000829]
["bitfinex","BTCUSD",1730222501761,1.53664338,72783.0,72782.0,0.000829]
["bitfinex","BTCUSD",1730222501983,1.63664338,72783.0,72782.0,0.000829]
["bitfinex","BTCUSD",1730222502419,1.63264338,72783.0,72782.0,0.000829]
["bitfinex","BTCUSD",1730222502632,1.62864338,72783.0,72782.0,0.000829]
["bitfinex","BTCUSD",1730222503057,1.63964338,72783.0,72782.0,0.001829]
["bitfinex","BTCUSD",1730222503550,1.6294002,72783.0,72782.0,0.001829]
["bitfinex","BTCUSD",1730222503766,0.5482,72780.0,72779.0,0.000829]
["bitfinex","BTCUSD",1730222503981,0.65534596,72760.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222504196,0.79868123,72760.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222504384,0.028,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222504632,0.17133527,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222504845,0.1799479,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222506088,0.1799479,72758.0,72757.0,0.001829]
["bitfinex","BTCUSD",1730222507431,0.1799479,72758.0,72757.0,0.002829]
["bitfinex","BTCUSD",1730222508093,0.1819479,72758.0,72757.0,0.002829]
["bitfinex","BTCUSD",1730222508332,0.1819479,72758.0,72757.0,0.001829]
["bitfinex","BTCUSD",1730222508587,0.1799479,72758.0,72757.0,0.001829]
["bitfinex","BTCUSD",1730222508803,0.1809479,72758.0,72757.0,0.001829]
["bitfinex","BTCUSD",1730222509227,0.1799479,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222509661,0.1869479,72758.0,72757.0,0.001829]
["bitfinex","BTCUSD",1730222509913,0.1859479,72758.0,72757.0,0.001829]
["bitfinex","BTCUSD",1730222510328,0.1929479,72758.0,72757.0,0.002829]
["bitfinex","BTCUSD",1730222510534,0.1859479,72758.0,72757.0,0.001829]
["bitfinex","BTCUSD",1730222511164,0.1809479,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222511583,0.1839479,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222511791,0.1859479,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222512208,0.1829479,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222512423,0.1809479,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222512642,0.1849479,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222513347,0.1839479,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222513568,0.1889479,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222513783,0.1989479,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222513992,0.2489469,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222514417,0.2559469,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222517450,0.26618133,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222518788,0.2559469,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222519009,0.26618134,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222519228,0.2459469,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222519448,0.26618134,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222520569,0.6122683,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222521020,0.48492234,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222524046,0.82679036,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222525531,0.81655592,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222525749,0.82681135,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222526224,0.82281135,72758.0,72757.0,0.000829]
["bitfinex","BTCUSD",1730222526656,0.83181135,72758.0,72757.0,0.001829]
["bitfinex","BTCUSD",1730222527711,0.83181135,72758.0,72742.0,0.20584461]
["bitfinex","BTCUSD",1730222527712,0.03,72726.0,72725.0,0.137504]
["bitfinex","BTCUSD",1730222527946,0.17333527,72726.0,72725.0,0.137504]
["bitfinex","BTCUSD",1730222528157,0.17333527,72726.0,72723.0,0.20351642]
["bitfinex","BTCUSD",1730222528379,0.03,72723.0,72722.0,0.237509]
["bitfinex","BTCUSD",1730222528812,0.03848119,72723.0,72722.0,0.237509]
["bitfinex","BTCUSD",1730222529040,0.03,72723.0,72722.0,0.237509]
["bitfinex","BTCUSD",1730222529681,0.03,72723.0,72722.0,0.239509]
["bitfinex","BTCUSD",1730222529887,0.03,72723.0,72722.0,0.240509]
["bitfinex","BTCUSD",1730222530364,0.002,72724.0,72722.0,0.103]
["bitfinex","BTCUSD",1730222530576,0.005,72727.0,72722.0,0.103]
["bitfinex","BTCUSD",1730222530577,0.005,72727.0,72726.0,0.321402]
["bitfinex","BTCUSD",1730222530819,0.20584461,72740.0,72737.0,0.274963]
["bitfinex","BTCUSD",1730222531055,0.20584461,72740.0,72739.0,0.36482296]
["bitfinex","BTCUSD",1730222531283,0.21084461,72740.0,72739.0,0.36482296]
["bitfinex","BTCUSD",1730222531517,1.2604,72741.0,72740.0,0.237475]
["bitfinex","BTCUSD",1730222531733,1.2604,72745.0,72744.0,0.237468]
["bitfinex","BTCUSD",1730222531983,1.2604,72745.0,72744.0,0.36481396]
["bitfinex","BTCUSD",1730222532213,0.005,72749.0,72748.0,0.23746]
["bitfinex","BTCUSD",1730222532419,0.005,72749.0,72748.0,0.1]
["bitfinex","BTCUSD",1730222532669,0.21784461,72751.0,72750.0,0.237457]
["bitfinex","BTCUSD",1730222532882,0.21584461,72751.0,72750.0,0.237457]
["bitfinex","BTCUSD",1730222533095,0.23019741,72751.0,72750.0,0.237457]
["bitfinex","BTCUSD",1730222533307,0.01,72751.0,72750.0,0.237457]
["bitfinex","BTCUSD",1730222533742,0.012,72751.0,72750.0,0.237457]
["bitfinex","BTCUSD",1730222534847,0.012,72751.0,72748.0,0.001]
["bitfinex","BTCUSD",1730222534848,0.005,72749.0,72748.0,0.001]
["bitfinex","BTCUSD",1730222535055,0.17133527,72749.0,72748.0,0.23746]
["bitfinex","BTCUSD",1730222535268,0.18836692,72749.0,72748.0,0.23746]
["bitfinex","BTCUSD",1730222535477,0.17833527,72749.0,72748.0,0.23746]
["bitfinex","BTCUSD",1730222535708,1.43873527,72749.0,72748.0,0.1]
["bitfinex","BTCUSD",1730222535929,1.44876692,72749.0,72747.0,0.1]
["bitfinex","BTCUSD",1730222536150,0.002,72746.0,72745.0,0.1]
["bitfinex","BTCUSD",1730222536360,0.025,72746.0,72745.0,0.237466]
["bitfinex","BTCUSD",1730222536568,0.03502657,72746.0,72745.0,0.237466]
["bitfinex","BTCUSD",1730222537642,0.03302657,72746.0,72745.0,0.237466]
["bitfinex","BTCUSD",1730222538338,0.03502657,72746.0,72745.0,0.237466]
["bitfinex","BTCUSD",1730222538548,0.03302657,72746.0,72745.0,0.237466]
["bitfinex","BTCUSD",1730222539781,0.18336184,72746.0,72745.0,0.102]
["bitfinex","BTCUSD",1730222539996,1.44176184,72746.0,72745.0,0.239466]
["bitfinex","BTCUSD",1730222540234,1.44676184,72746.0,72745.0,0.239466]
["bitfinex","BTCUSD",1730222541123,1.27542657,72746.0,72745.0,0.438866]
["bitfinex","BTCUSD",1730222543387,1.27542657,72746.0,72745.0,0.439696]
["bitfinex","BTCUSD",1730222543783,1.27542657,72746.0,72745.0,0.43961904]
["bitfinex","BTCUSD",1730222544016,0.01002657,72746.0,72745.0,0.51731904]
["bitfinex","BTCUSD",1730222544240,1.46624461,72763.0,72757.0,0.237443]
["bitfinex","BTCUSD",1730222544508,0.20584461,72763.0,72762.0,0.237434]
["bitfinex","BTCUSD",1730222545634,0.005,72763.0,72762.0,0.237434]
["bitfinex","BTCUSD",1730222545880,0.01,72763.0,72762.0,0.237434]
["bitfinex","BTCUSD",1730222546546,0.005,72764.0,72763.0,0.237432]
["bitfinex","BTCUSD",1730222546970,0.005,72765.0,72763.0,0.1]
["bitfinex","BTCUSD",1730222547208,0.005,72765.0,72764.0,0.23743]
["bitfinex","BTCUSD",1730222547453,0.005,72766.0,72764.0,0.23743]
["bitfinex","BTCUSD",1730222547454,0.005,72766.0,72765.0,0.237428]
["bitfinex","BTCUSD",1730222547671,0.01,72766.0,72765.0,0.237428]
["bitfinex","BTCUSD",1730222548317,0.17633527,72766.0,72765.0,0.1]
["bitfinex","BTCUSD",1730222548563,0.005,72764.0,72763.0,0.237432]
["bitfinex","BTCUSD",1730222548788,0.17133527,72764.0,72762.0,0.001]
["bitfinex","BTCUSD",1730222549247,0.17133527,72764.0,72763.0,0.238432]
["bitfinex","BTCUSD",1730222549732,0.005,72765.0,72764.0,0.23743]
["bitfinex","BTCUSD",1730222550183,0.01,72768.0,72764.0,0.23743]
["bitfinex","BTCUSD",1730222550184,0.005,72768.0,72767.0,0.137424]
["bitfinex","BTCUSD",1730222550397,0.21084461,72768.0,72767.0,0.237424]
["bitfinex","BTCUSD",1730222550594,0.01,72770.0,72769.0,0.137421]
["bitfinex","BTCUSD",1730222550848,0.01,72770.0,72769.0,0.237421]
["bitfinex","BTCUSD",1730222551571,0.02651015,72771.0,72770.0,0.318219]
["bitfinex","BTCUSD",1730222551572,0.02151015,72771.0,72770.0,0.318219]
["bitfinex","BTCUSD",1730222551792,0.005,72775.0,72774.0,0.237411]
["bitfinex","BTCUSD",1730222552265,0.01,72775.0,72774.0,0.237411]
["bitfinex","BTCUSD",1730222555324,0.01,72775.0,72774.0,0.238411]
["bitfinex","BTCUSD",1730222555998,0.012,72775.0,72774.0,0.238411]
["bitfinex","BTCUSD",1730222556214,0.18333527,72775.0,72774.0,0.001]
["bitfinex","BTCUSD",1730222556864,0.18333527,72775.0,72774.0,0.101]
["bitfinex","BTCUSD",1730222557081,0.18333527,72775.0,72774.0,0.001]
["bitfinex","BTCUSD",1730222557323,0.18333527,72775.0,72774.0,0.002]
["bitfinex","BTCUSD",1730222557551,0.18333527,72775.0,72774.0,0.101]
["bitfinex","BTCUSD",1730222557976,0.18333527,72775.0,72774.0,0.102]
["bitfinex","BTCUSD",1730222558689,0.18133527,72775.0,72774.0,0.139411]
["bitfinex","BTCUSD",1730222558900,0.17633527,72775.0,72774.0,0.139411]
["bitfinex","BTCUSD",1730222559315,0.01,72775.0,72774.0,0.139411]
["bitfinex","BTCUSD",1730222560996,0.01,72775.0,72774.0,0.239411]
["bitfinex","BTCUSD",1730222563121,0.01,72775.0,72774.0,0.22265623]
["bitfinex","BTCUSD",1730222563340,0.005,72776.0,72774.0,0.1]
["bitfinex","BTCUSD",1730222563579,0.00166,72778.0,72777.0,0.237406]
["bitfinex","BTCUSD",1730222563789,0.00166,72778.0,72777.0,0.65194127]
["bitfinex","BTCUSD",1730222564911,0.00166,72778.0,72777.0,0.508606]
["bitfinex","BTCUSD",1730222565615,0.00166,72778.0,72777.0,0.510606]
["bitfinex","BTCUSD",1730222571203,0.00166,72778.0,72777.0,0.239406]
["bitfinex","BTCUSD",1730222572162,0.00166,72778.0,72777.0,0.238406]
["bitfinex","BTCUSD",1730222572386,0.00166,72778.0,72777.0,0.237406]
["bitfinex","BTCUSD",1730222572585,0.00166,72778.0,72777.0,0.238406]
["bitfinex","BTCUSD",1730222572785,0.00166,72778.0,72777.0,0.239406]
["bitfinex","BTCUSD",1730222574005,0.00166,72778.0,72777.0,0.238406]
["bitfinex","BTCUSD",1730222574803,0.00166,72778.0,72777.0,0.239406]
["bitfinex","BTCUSD",1730222577455,0.17299527,72778.0,72777.0,0.139406]
["bitfinex","BTCUSD",1730222577694,0.17799527,72778.0,72777.0,0.139406]
["bitfinex","BTCUSD",1730222577928,0.1849897,72778.0,72777.0,0.139406]
["bitfinex","BTCUSD",1730222578358,0.1849897,72778.0,72777.0,0.138406]
["bitfinex","BTCUSD",1730222578570,0.1849897,72778.0,72777.0,0.137406]
["bitfinex","BTCUSD",1730222578782,0.1849897,72778.0,72777.0,0.138406]
["bitfinex","BTCUSD",1730222578983,0.1849897,72778.0,72777.0,0.239406]
["bitfinex","BTCUSD",1730222579222,0.17799527,72778.0,72777.0,0.239406]
["bitfinex","BTCUSD",1730222579655,0.1869897,72778.0,72777.0,0.239406]
["bitfinex","BTCUSD",1730222581644,0.00865443,72778.0,72777.0,0.239406]
["bitfinex","BTCUSD",1730222581865,0.00865443,72778.0,72777.0,0.317106]
["bitfinex","BTCUSD",1730222582078,0.00166,72778.0,72777.0,0.317106]
["bitfinex","BTCUSD",1730222584638,0.00166,72778.0,72777.0,0.46044127]
["bitfinex","BTCUSD",1730222584848,1e-06,72778.0,72777.0,0.46044127]
["bitfinex","BTCUSD",1730222585484,1e-06,72778.0,72777.0,0.45944127]
["bitfinex","BTCUSD",1730222586349,1e-06,72778.0,72777.0,0.46044127]
["bitfinex","BTCUSD",1730222586564,1e-06,72778.0,72777.0,0.65584127]
["bitfinex","BTCUSD",1730222586775,0.20584461,72790.0,72789.0,0.509283]
["bitfinex","BTCUSD",1730222587422,4e-05,72796.0,72795.0,0.1]
["bitfinex","BTCUSD",1730222587633,4e-05,72796.0,72795.0,0.237372]
["bitfinex","BTCUSD",1730222588949,4e-05,72796.0,72795.0,0.649482]
["bitfinex","BTCUSD",1730222590206,8e-05,72796.0,72795.0,0.650482]
["bitfinex","BTCUSD",1730222591085,8e-05,72796.0,72795.0,0.651482]
["bitfinex","BTCUSD",1730222591307,8e-05,72796.0,72795.0,1.08256188]
["bitfinex","BTCUSD",1730222591518,0.20584461,72811.0,72803.0,0.237356]
["bitfinex","BTCUSD",1730222591754,0.20584461,72811.0,72803.0,0.649426]
["bitfinex","BTCUSD",1730222592439,0.02153583,72815.0,72803.0,0.87436127]
["bitfinex","BTCUSD",1730222592660,0.02153583,72815.0,72814.0,0.237336]
["bitfinex","BTCUSD",1730222592879,0.02153583,72815.0,72814.0,0.649346]
["bitfinex","BTCUSD",1730222592880,4e-05,72815.0,72814.0,0.649346]
["bitfinex","BTCUSD",1730222594833,4e-05,72815.0,72814.0,0.650346]
["bitfinex","BTCUSD",1730222596117,4e-05,72815.0,72814.0,0.651346]
["bitfinex","BTCUSD",1730222596322,4e-05,72815.0,72814.0,0.650346]
["bitfinex","BTCUSD",1730222596750,4e-05,72815.0,72814.0,0.651346]
["bitfinex","BTCUSD",1730222600585,4e-05,72815.0,72814.0,0.649346]
["bitfinex","BTCUSD",1730222601020,4e-05,72815.0,72814.0,0.650346]
["bitfinex","BTCUSD",1730222601223,4e-05,72815.0,72814.0,0.649346]
["bitfinex","BTCUSD",1730222601627,4e-05,72815.0,72814.0,0.650346]
["bitfinex","BTCUSD",1730222602227,4e-05,72815.0,72814.0,0.651346]
["bitfinex","BTCUSD",1730222602876,0.0017,72815.0,72814.0,0.650346]
["bitfinex","BTCUSD",1730222603260,0.0017,72815.0,72814.0,0.651346]
["bitfinex","BTCUSD",1730222603743,0.0017,72815.0,72814.0,0.51401]
["bitfinex","BTCUSD",1730222603958,0.0017,72815.0,72814.0,0.41401]
["bitfinex","BTCUSD",1730222603959,0.0067,72815.0,72814.0,0.41401]
["bitfinex","BTCUSD",1730222604161,0.01301477,72815.0,72814.0,0.41401]
["bitfinex","BTCUSD",1730222604366,0.01301477,72815.0,72814.0,0.551346]
["bitfinex","BTCUSD",1730222604572,0.01301477,72815.0,72814.0,0.550346]
["bitfinex","BTCUSD",1730222604779,0.01501477,72815.0,72814.0,0.41301]
["bitfinex","BTCUSD",1730222605013,0.01501477,72815.0,72814.0,0.41401]
["bitfinex","BTCUSD",1730222605219,0.37625004,72815.0,72814.0,0.51401]
["bitfinex","BTCUSD",1730222605424,0.45975004,72815.0,72814.0,0.51401]
["bitfinex","BTCUSD",1730222605628,0.45975004,72815.0,72814.0,0.51301]
["bitfinex","BTCUSD",1730222605871,0.45975004,72815.0,72814.0,0.41301]
["bitfinex","BTCUSD",1730222606084,0.45975004,72815.0,72814.0,0.41401]
["bitfinex","BTCUSD",1730222606504,1.87271457,72815.0,72814.0,0.41301]
["bitfinex","BTCUSD",1730222606753,1.73538057,72815.0,72814.0,0.41201]
["bitfinex","BTCUSD",1730222607007,1.87248404,72815.0,72814.0,0.41301]
["bitfinex","BTCUSD",1730222607219,1.87248404,72815.0,72814.0,0.13591]
["bitfinex","BTCUSD",1730222607434,1.87248404,72815.0,72789.0,0.34322561]
["bitfinex","BTCUSD",1730222607435,0.091,72793.0,72789.0,0.34322561]
["bitfinex","BTCUSD",1730222607659,0.005,72790.0,72789.0,0.34322561]
["bitfinex","BTCUSD",1730222607870,0.00620111,72792.0,72787.0,0.274774]
["bitfinex","BTCUSD",1730222608053,0.03,72792.0,72791.0,0.137379]
["bitfinex","BTCUSD",1730222609214,0.002,72784.0,72783.0,0.412181]
["bitfinex","BTCUSD",1730222609457,0.002,72788.0,72787.0,0.237387]
["bitfinex","BTCUSD",1730222609683,0.002,72789.0,72788.0,0.237385]
["bitfinex","BTCUSD",1730222609898,0.03,72790.0,72789.0,0.237383]
["bitfinex","BTCUSD",1730222611399,0.028,72790.0,72789.0,0.238383]
["bitfinex","BTCUSD",1730222611873,0.005,72790.0,72789.0,0.238383]
["bitfinex","BTCUSD",1730222612132,0.005,72793.0,72792.0,0.237377]
["bitfinex","BTCUSD",1730222612963,0.005,72794.0,72793.0,0.237375]
["bitfinex","BTCUSD",1730222613404,0.005,72794.0,72793.0,0.1]
["bitfinex","BTCUSD",1730222613632,0.005,72795.0,72793.0,0.374751]
["bitfinex","BTCUSD",1730222613866,0.01,72795.0,72794.0,0.237373]
["bitfinex","BTCUSD",1730222614088,0.01,72795.0,72794.0,0.237333]
["bitfinex","BTCUSD",1730222615207,0.01,72791.0,72775.0,0.08]
["bitfinex","BTCUSD",1730222615425,0.01,72791.0,72789.0,0.000829]
["bitfinex","BTCUSD",1730222615426,0.005,72790.0,72789.0,0.000829]
["bitfinex","BTCUSD",1730222615646,0.007,72790.0,72789.0,0.000829]
["bitfinex","BTCUSD",1730222615856,0.007,72790.0,72789.0,0.138212]
["bitfinex","BTCUSD",1730222616112,0.005,72790.0,72789.0,0.138212]
["bitfinex","BTCUSD",1730222616332,0.007,72790.0,72789.0,0.100829]
["bitfinex","BTCUSD",1730222616561,0.007,72790.0,72789.0,0.238212]
["bitfinex","BTCUSD",1730222616993,0.03,72790.0,72789.0,0.238212]
["bitfinex","BTCUSD",1730222617675,0.028,72790.0,72789.0,0.238212]
["bitfinex","BTCUSD",1730222618355,0.028,72790.0,72789.0,0.239212]
["bitfinex","BTCUSD",1730222618581,0.028,72790.0,72789.0,0.240212]
["bitfinex","BTCUSD",1730222620601,0.03,72790.0,72789.0,0.240212]
["bitfinex","BTCUSD",1730222620819,0.028,72790.0,72789.0,0.240212]
["bitfinex","BTCUSD",1730222621893,0.03,72790.0,72789.0,0.240212]
["bitfinex","BTCUSD",1730222622396,0.028,72790.0,72789.0,0.240212]
["bitfinex","BTCUSD",1730222622894,0.005,72790.0,72789.0,0.240212]
["bitfinex","BTCUSD",1730222623106,4e-05,72791.0,72790.0,0.237381]
["bitfinex","BTCUSD",1730222624273,4e-05,72791.0,72790.0,0.318181]
["bitfinex","BTCUSD",1730222624488,4e-05,72791.0,72790.0,0.319181]
["bitfinex","BTCUSD",1730222625094,4e-05,72791.0,72790.0,0.320181]
["bitfinex","BTCUSD",1730222626377,4e-05,72791.0,72790.0,0.239381]
["bitfinex","BTCUSD",1730222627060,0.005,72807.0,72790.0,0.239381]
["bitfinex","BTCUSD",1730222627061,0.21084461,72812.0,72790.0,0.51483527]
["bitfinex","BTCUSD",1730222627264,0.20584461,72802.0,72801.0,0.23736]
["bitfinex","BTCUSD",1730222627480,0.20584461,72802.0,72801.0,0.50786]
["bitfinex","BTCUSD",1730222627685,0.20584461,72812.0,72811.0,0.237341]
["bitfinex","BTCUSD",1730222628031,0.21084461,72812.0,72811.0,0.1]
["bitfinex","BTCUSD",1730222628239,0.005,72812.0,72811.0,0.237341]
["bitfinex","BTCUSD",1730222628890,0.005,72812.0,72811.0,0.1]
["bitfinex","BTCUSD",1730222629099,0.006,72812.0,72811.0,0.1]
["bitfinex","BTCUSD",1730222629518,0.005,72810.0,72809.0,0.1]
["bitfinex","BTCUSD",1730222629728,0.005,72810.0,72807.0,0.237348]
["bitfinex","BTCUSD",1730222629939,0.005,72810.0,72808.0,0.137347]
["bitfinex","BTCUSD",1730222630160,0.005,72810.0,72807.0,0.1]
["bitfinex","BTCUSD",1730222630161,0.007,72810.0,72807.0,0.237348]
["bitfinex","BTCUSD",1730222630364,0.005,72810.0,72807.0,0.1]
["bitfinex","BTCUSD",1730222630792,0.005,72810.0,72809.0,0.1]
["bitfinex","BTCUSD",1730222631747,0.005,72810.0,72809.0,0.237345]
["bitfinex","BTCUSD",1730222632155,0.002,72809.0,72808.0,0.1]
["bitfinex","BTCUSD",1730222632352,0.002,72809.0,72807.0,0.001]
["bitfinex","BTCUSD",1730222632654,0.002,72809.0,72808.0,0.137347]
["bitfinex","BTCUSD",1730222632832,0.002,72809.0,72808.0,0.237347]
["bitfinex","BTCUSD",1730222634061,0.002,72809.0,72806.0,0.274702]
["bitfinex","BTCUSD",1730222634062,0.00812091,72809.0,72807.0,0.1]
["bitfinex","BTCUSD",1730222634278,0.00812091,72809.0,72808.0,0.237347]
["bitfinex","BTCUSD",1730222634487,0.00712091,72809.0,72808.0,0.237347]
["bitfinex","BTCUSD",1730222634715,0.00612091,72809.0,72808.0,0.237347]
["bitfinex","BTCUSD",1730222635129,0.00612091,72809.0,72808.0,0.238347]
["bitfinex","BTCUSD",1730222636865,0.00612091,72809.0,72808.0,0.001]
["bitfinex","BTCUSD",1730222637481,0.00612091,72809.0,72808.0,0.138347]
["bitfinex","BTCUSD",1730222637942,0.00612091,72809.0,72808.0,0.238347]
["bitfinex","BTCUSD",1730222638372,0.00812091,72809.0,72808.0,0.238347]
["bitfinex","BTCUSD",1730222638774,0.00612091,72809.0,72808.0,0.238347]
["bitfinex","BTCUSD",1730222640254,0.03412091,72809.0,72808.0,0.101]
["bitfinex","BTCUSD",1730222640469,0.03412091,72809.0,72808.0,0.238347]
["bitfinex","BTCUSD",1730222642051,0.02912091,72809.0,72808.0,0.238347]
["bitfinex","BTCUSD",1730222642257,0.00612091,72809.0,72808.0,0.238347]
["bitfinex","BTCUSD",1730222642937,0.005,72809.0,72808.0,0.238347]
["bitfinex","BTCUSD",1730222643156,0.01112214,72809.0,72808.0,0.238347]
["bitfinex","BTCUSD",1730222643375,0.005,72809.0,72808.0,0.238347]
["bitfinex","BTCUSD",1730222643591,0.01112214,72809.0,72808.0,0.213347]
["bitfinex","BTCUSD",1730222643800,0.005,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222644008,0.01112214,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222644224,0.005,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222644446,0.01112214,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222646074,0.00612214,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222646277,0.01112214,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222646480,0.005,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222646683,0.01112225,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222646888,0.005,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222647101,0.01112225,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222647310,0.005,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222647515,0.01112225,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222647736,0.005,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222647944,0.01112225,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222648152,0.005,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222648358,0.01112225,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222648563,0.005,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222648759,0.01112225,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222648938,0.005,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222649147,0.01112225,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222649409,0.005,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222649619,0.01112225,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222649823,0.005,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222650032,0.01112225,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222650241,0.005,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222650451,0.01112225,72809.0,72808.0,0.48804]
["bitfinex","BTCUSD",1730222651296,0.00612225,72809.0,72808.0,0.75834]
["bitfinex","BTCUSD",1730222651515,4e-05,72812.0,72811.0,0.137341]
["bitfinex","BTCUSD",1730222651748,4e-05,72812.0,72811.0,0.237341]
["bitfinex","BTCUSD",1730222654865,4e-05,72812.0,72811.0,0.238341]
["bitfinex","BTCUSD",1730222656900,0.00704,72812.0,72811.0,0.138341]
["bitfinex","BTCUSD",1730222657904,0.00504,72812.0,72811.0,0.238341]
["bitfinex","BTCUSD",1730222658128,0.00704,72812.0,72811.0,0.238341]
["bitfinex","BTCUSD",1730222658485,0.00504,72812.0,72811.0,0.238341]
["bitfinex","BTCUSD",1730222659260,0.00704,72812.0,72811.0,0.237341]
["bitfinex","BTCUSD",1730222659730,0.00704,72812.0,72811.0,0.238341]
["bitfinex","BTCUSD",1730222661260,0.00704,72812.0,72811.0,0.237341]
["bitfinex","BTCUSD",1730222661815,0.00704,72812.0,72811.0,0.238341]
["bitfinex","BTCUSD",1730222662380,0.005,72811.0,72810.0,0.1]
["bitfinex","BTCUSD",1730222662611,0.002,72810.0,72809.0,0.237345]
["bitfinex","BTCUSD",1730222663140,0.007,72810.0,72809.0,0.237345]
["bitfinex","BTCUSD",1730222663337,0.012,72810.0,72809.0,0.1]
["bitfinex","BTCUSD",1730222663550,0.012,72810.0,72809.0,0.237345]
["bitfinex","BTCUSD",1730222664186,0.007,72810.0,72809.0,0.237345]
["bitfinex","BTCUSD",1730222664430,0.012,72810.0,72809.0,0.237345]
["bitfinex","BTCUSD",1730222664639,0.01,72810.0,72809.0,0.237345]
["bitfinex","BTCUSD",1730222666126,0.012,72810.0,72809.0,0.238345]
["bitfinex","BTCUSD",1730222666331,0.01,72810.0,72809.0,0.238345]
["bitfinex","BTCUSD",1730222666790,0.012,72810.0,72809.0,0.101]
["bitfinex","BTCUSD",1730222667040,0.012,72810.0,72809.0,0.413035]
["bitfinex","BTCUSD",1730222667222,0.01,72810.0,72809.0,0.513035]
["bitfinex","BTCUSD",1730222667666,0.02634384,72810.0,72809.0,0.513035]
["bitfinex","BTCUSD",1730222667874,0.02634384,72810.0,72809.0,0.238345]
["bitfinex","BTCUSD",1730222668519,0.02434384,72810.0,72809.0,0.238345]
["bitfinex","BTCUSD",1730222668944,0.02434384,72810.0,72809.0,0.318945]
["bitfinex","BTCUSD",1730222668945,0.01434384,72810.0,72809.0,0.318945]
["bitfinex","BTCUSD",1730222669379,9.00004,72812.0,72811.0,0.237341]
["bitfinex","BTCUSD",1730222670207,9.00004,72812.0,72811.0,0.37915277]
["bitfinex","BTCUSD",1730222670392,9.00004,72812.0,72811.0,0.64127627]
["bitfinex","BTCUSD",1730222670630,9.00004,72812.0,72811.0,0.7024876]
["bitfinex","BTCUSD",1730222670832,9.00004,72812.0,72811.0,0.64127627]
["bitfinex","BTCUSD",1730222671038,9.00004,72812.0,72811.0,0.64227627]
["bitfinex","BTCUSD",1730222671242,9.00004,72812.0,72811.0,0.498941]
["bitfinex","BTCUSD",1730222671768,9.00004,72812.0,72811.0,0.5804819]
["bitfinex","BTCUSD",1730222672426,9.00004,72812.0,72811.0,0.5794819]
["bitfinex","BTCUSD",1730222672652,9.00004,72812.0,72811.0,0.497941]
["bitfinex","BTCUSD",1730222672826,9.00004,72812.0,72811.0,0.498941]
["bitfinex","BTCUSD",1730222675543,9.00004,72812.0,72811.0,0.56012899]
["bitfinex","BTCUSD",1730222675953,9.00004,72812.0,72811.0,0.55912899]
["bitfinex","BTCUSD",1730222676364,9.00004,72812.0,72811.0,0.56012899]
["bitfinex","BTCUSD",1730222676656,9.00004,72812.0,72811.0,0.498941]
["bitfinex","BTCUSD",1730222678080,9.00004,72812.0,72811.0,0.238341]
["bitfinex","BTCUSD",1730222678282,9.00204,72812.0,72811.0,0.238341]
["bitfinex","BTCUSD",1730222679038,9.00204,72812.0,72811.0,0.237341]
["bitfinex","BTCUSD",1730222679039,9.003698,72812.0,72811.0,0.237341]
["bitfinex","BTCUSD",1730222679458,9.003698,72812.0,72811.0,0.238341]
["bitfinex","BTCUSD",1730222679962,9.001698,72812.0,72811.0,0.238341]
["bitfinex","BTCUSD",1730222680162,9.003698,72812.0,72811.0,0.237341]
["bitfinex","BTCUSD",1730222680623,9.003698,72812.0,72811.0,0.238341]
["bitfinex","BTCUSD",1730222680824,9.001698,72812.0,72811.0,0.238341]
["bitfinex","BTCUSD",1730222681458,9.003698,72812.0,72811.0,0.238341]
["bitfinex","BTCUSD",1730222681810,9.26193327,72812.0,72811.0,0.238341]
["bitfinex","BTCUSD",1730222682429,9.001698,72812.0,72811.0,0.237341]
["bitfinex","BTCUSD",1730222682834,9.001698,72812.0,72811.0,0.238341]
["bitfinex","BTCUSD",1730222683484,9.001698,72812.0,72811.0,0.237341]
["bitfinex","BTCUSD",1730222683917,9.001698,72812.0,72811.0,0.238341]
["bitfinex","BTCUSD",1730222684444,9.001698,72812.0,72811.0,0.237341]
["bitfinex","BTCUSD",1730222686168,9.001698,72812.0,72811.0,0.238341]
["bitfinex","BTCUSD",1730222690052,9.001698,72812.0,72811.0,0.237341]
["bitfinex","BTCUSD",1730222690283,9.001698,72812.0,72811.0,0.238341]
["bitfinex","BTCUSD",1730222691904,9.001698,72812.0,72811.0,0.44418561]
["bitfinex","BTCUSD",1730222692145,9.001698,72812.0,72811.0,0.36025818]
["bitfinex","BTCUSD",1730222692439,9.001698,72812.0,72811.0,0.319441]
["bitfinex","BTCUSD",1730222693814,9.001698,72812.0,72811.0,0.318441]
["bitfinex","BTCUSD",1730222694251,9.001698,72812.0,72811.0,0.319441]
["bitfinex","BTCUSD",1730222695107,9.001698,72812.0,72811.0,0.318441]
["bitfinex","BTCUSD",1730222695576,9.001698,72812.0,72811.0,0.37962416]
["bitfinex","BTCUSD",1730222696033,9.001698,72812.0,72811.0,0.37961134]
["bitfinex","BTCUSD",1730222697553,9.001698,72812.0,72811.0,0.237341]
["bitfinex","BTCUSD",1730222697787,9.001698,72812.0,72811.0,0.29851134]
["bitfinex","BTCUSD",1730222698870,9.001698,72812.0,72811.0,0.237341]
["bitfinex","BTCUSD",1730222700100,9.001698,72812.0,72811.0,0.649361]
["bitfinex","BTCUSD",1730222700773,8.35587572,72812.0,72811.0,1.15724684]
["bitfinex","BTCUSD",1730222700979,8.35587572,72812.0,72811.0,1.21277327]
["bitfinex","BTCUSD",1730222700980,7.65610358,72812.0,72811.0,1.21277327]
["bitfinex","BTCUSD",1730222701192,7.65610358,72812.0,72811.0,1.26432009]
["bitfinex","BTCUSD",1730222701408,7.65610358,72812.0,72811.0,1.24025327]
["bitfinex","BTCUSD",1730222701619,7.57800358,72812.0,72811.0,1.23925327]
["bitfinex","BTCUSD",1730222701835,7.44066358,72812.0,72811.0,1.23925327]
["bitfinex","BTCUSD",1730222702071,6.95895247,72812.0,72811.0,1.00165327]
["bitfinex","BTCUSD",1730222702286,6.91925247,72812.0,72811.0,0.97865327]
["bitfinex","BTCUSD",1730222702581,6.9020762,72812.0,72811.0,0.97865327]
["bitfinex","BTCUSD",1730222702783,6.8746082,72812.0,72811.0,0.97865327]
["bitfinex","BTCUSD",1730222703009,6.7922042,72812.0,72811.0,0.97865327]
["bitfinex","BTCUSD",1730222703219,6.7647362,72812.0,72811.0,1.0191335]
["bitfinex","BTCUSD",1730222703629,6.7647362,72812.0,72811.0,1.01810775]
["bitfinex","BTCUSD",1730222704033,5.89724178,72812.0,72811.0,0.97865327]
["bitfinex","BTCUSD",1730222704451,5.66436749,72812.0,72811.0,1.02572009]
["bitfinex","BTCUSD",1730222704658,5.60943149,72812.0,72811.0,1.00065327]
["bitfinex","BTCUSD",1730222704855,5.52702749,72812.0,72811.0,0.97317327]
["bitfinex","BTCUSD",1730222705106,5.51951918,72812.0,72811.0,1.22317327]
["bitfinex","BTCUSD",1730222705293,5.51951918,72812.0,72811.0,1.22501035]
["bitfinex","BTCUSD",1730222705294,5.19580504,72812.0,72811.0,1.22501035]
["bitfinex","BTCUSD",1730222705496,5.19580504,72812.0,72811.0,1.22601035]
["bitfinex","BTCUSD",1730222705687,5.11340104,72812.0,72811.0,1.36857327]
["bitfinex","BTCUSD",1730222705834,5.08593304,72812.0,72811.0,1.36857327]
["bitfinex","BTCUSD",1730222706039,5.05846504,72812.0,72811.0,1.36857327]
["bitfinex","BTCUSD",1730222706868,4.41732207,72812.0,72811.0,1.36857327]
["bitfinex","BTCUSD",1730222707105,4.36238607,72812.0,72811.0,1.34557327]
["bitfinex","BTCUSD",1730222707271,4.36238607,72812.0,72811.0,1.09557327]
["bitfinex","BTCUSD",1730222707473,4.36238607,72812.0,72811.0,1.19371827]
["bitfinex","BTCUSD",1730222708069,4.36238607,72812.0,72811.0,1.77334027]
["bitfinex","BTCUSD",1730222708070,4.25251407,72812.0,72811.0,1.77334027]
["bitfinex","BTCUSD",1730222708282,4.22504607,72812.0,72811.0,1.77234027]
["bitfinex","BTCUSD",1730222708539,4.05363062,72812.0,72811.0,1.77234027]
["bitfinex","BTCUSD",1730222708743,3.94375862,72812.0,72811.0,1.77334027]
["bitfinex","BTCUSD",1730222708950,3.91629062,72812.0,72811.0,1.73994427]
["bitfinex","BTCUSD",1730222709198,3.91629062,72812.0,72811.0,1.68240927]
["bitfinex","BTCUSD",1730222709824,3.77895062,72812.0,72811.0,1.68240927]
["bitfinex","BTCUSD",1730222709979,3.22021165,72812.0,72811.0,1.68240927]
["bitfinex","BTCUSD",1730222710711,3.13780765,72812.0,72811.0,1.68240927]
["bitfinex","BTCUSD",1730222710891,3.11033965,72812.0,72811.0,1.68340927]
["bitfinex","BTCUSD",1730222711039,2.9114562,72812.0,72811.0,1.53020127]
["bitfinex","BTCUSD",1730222711245,2.9114562,72812.0,72811.0,0.69369627]
["bitfinex","BTCUSD",1730222711424,2.9114562,72812.0,72811.0,0.69269627]
["bitfinex","BTCUSD",1730222711888,2.5355925,72812.0,72811.0,1.39207827]
["bitfinex","BTCUSD",1730222712301,1.71385033,72812.0,72811.0,1.57906889]
["bitfinex","BTCUSD",1730222712546,1e-06,72823.0,72811.0,1.57906889]
["bitfinex","BTCUSD",1730222712547,0.0188844,72849.0,72815.0,0.84191804]
["bitfinex","BTCUSD",1730222712734,0.0188844,72849.0,72843.0,0.0143275]
["bitfinex","BTCUSD",1730222712939,0.0188844,72849.0,72847.0,0.137274]
["bitfinex","BTCUSD",1730222713147,0.0188844,72849.0,72847.0,0.549094]
["bitfinex","BTCUSD",1730222713279,0.0188844,72849.0,72847.0,0.58963239]
["bitfinex","BTCUSD",1730222713479,0.0188844,72849.0,72847.0,0.549094]
["bitfinex","BTCUSD",1730222713664,0.0188844,72849.0,72847.0,0.69242927]
["bitfinex","BTCUSD",1730222714860,0.0188844,72849.0,72847.0,0.79242927]
["bitfinex","BTCUSD",1730222715686,0.082378,72848.0,72847.0,0.79242927]
["bitfinex","BTCUSD",1730222715891,0.082378,72848.0,72847.0,0.649094]
["bitfinex","BTCUSD",1730222716543,0.082378,72848.0,72847.0,0.549094]
["bitfinex","BTCUSD",1730222717763,0.280678,72848.0,72847.0,0.549094]
["bitfinex","BTCUSD",1730222717830,0.313678,72848.0,72844.0,0.549115]
["bitfinex","BTCUSD",1730222717978,0.3139,72846.0,72845.0,0.411832]
["bitfinex","BTCUSD",1730222718435,0.3119,72846.0,72845.0,0.411832]
["bitfinex","BTCUSD",1730222719200,0.3119,72846.0,72845.0,0.511832]
["bitfinex","BTCUSD",1730222719977,0.3139,72846.0,72845.0,0.511832]
["bitfinex","BTCUSD",1730222722924,0.3139,72846.0,72835.0,0.411887]
["bitfinex","BTCUSD",1730222722925,0.002,72836.0,72835.0,0.411887]
["bitfinex","BTCUSD",1730222723127,0.01,72839.0,72838.0,0.13729]
["bitfinex","BTCUSD",1730222723976,0.20662261,72848.0,72847.0,0.137274]
["bitfinex","BTCUSD",1730222723977,1.261178,72848.0,72847.0,0.137274]
["bitfinex","BTCUSD",1730222724178,0.000778,72848.0,72847.0,0.28060927]
["bitfinex","BTCUSD",1730222724544,0.000778,72848.0,72847.0,0.69242927]
["bitfinex","BTCUSD",1730222725149,0.000778,72848.0,72847.0,0.649094]
["bitfinex","BTCUSD",1730222727758,0.000778,72848.0,72847.0,0.649923]
["bitfinex","BTCUSD",1730222730098,0.080478,72848.0,72847.0,0.649923]
["bitfinex","BTCUSD",1730222730268,0.078478,72848.0,72847.0,0.649923]
["bitfinex","BTCUSD",1730222733116,0.108478,72848.0,72847.0,0.649923]
["bitfinex","BTCUSD",1730222733339,0.106478,72848.0,72847.0,0.649923]
["bitfinex","BTCUSD",1730222733496,0.111478,72848.0,72847.0,0.649923]
["bitfinex","BTCUSD",1730222733954,0.25981327,72848.0,72847.0,0.412649]
["bitfinex","BTCUSD",1730222734120,0.44931327,72848.0,72847.0,0.412649]
["bitfinex","BTCUSD",1730222734955,0.45957305,72848.0,72847.0,0.412649]
["bitfinex","BTCUSD",1730222736348,0.44931327,72848.0,72847.0,0.412649]
["bitfinex","BTCUSD",1730222736618,0.45956919,72848.0,72847.0,0.412649]
["bitfinex","BTCUSD",1730222736807,0.45956919,72848.0,72847.0,0.549923]
["bitfinex","BTCUSD",1730222737256,1.70971327,72848.0,72847.0,0.549923]
["bitfinex","BTCUSD",1730222737855,1.70971327,72848.0,72847.0,0.412649]
["bitfinex","BTCUSD",1730222739987,2.20971327,72848.0,72847.0,0.28252281]
["bitfinex","BTCUSD",1730222740223,2.21996471,72848.0,72847.0,0.28252281]
["bitfinex","BTCUSD",1730222740502,2.22496471,72848.0,72847.0,0.28252281]
["bitfinex","BTCUSD",1730222740693,2.23496471,72848.0,72847.0,0.28252281]
["bitfinex","BTCUSD",1730222741178,2.23496471,72848.0,72842.0,0.00083]
["bitfinex","BTCUSD",1730222741179,0.045,72843.0,72842.0,0.00083]
["bitfinex","BTCUSD",1730222741379,0.45368671,72843.0,72842.0,0.00083]
["bitfinex","BTCUSD",1730222742212,0.45368671,72843.0,72842.0,0.238113]
["bitfinex","BTCUSD",1730222742213,0.2601,72843.0,72842.0,0.238113]
["bitfinex","BTCUSD",1730222742416,0.000778,72848.0,72847.0,0.237274]
["bitfinex","BTCUSD",1730222743433,0.004778,72848.0,72847.0,0.237274]
["bitfinex","BTCUSD",1730222743941,0.000778,72848.0,72847.0,0.38060927]
["bitfinex","BTCUSD",1730222744184,0.0188844,72849.0,72848.0,0.1]
["bitfinex","BTCUSD",1730222744185,4e-07,72849.0,72848.0,0.1]
["bitfinex","BTCUSD",1730222744326,4e-07,72850.0,72849.0,0.23727]
["bitfinex","BTCUSD",1730222744532,4e-07,72850.0,72849.0,0.42121708]
["bitfinex","BTCUSD",1730222744749,4e-07,72850.0,72849.0,0.38060527]
["bitfinex","BTCUSD",1730222745162,4e-07,72850.0,72849.0,0.23727]
["bitfinex","BTCUSD",1730222746158,4e-07,72850.0,72849.0,0.38060527]
["bitfinex","BTCUSD",1730222750626,4e-07,72850.0,72849.0,0.66464988]
["bitfinex","BTCUSD",1730222750984,4e-07,72856.0,72855.0,0.237258]
["bitfinex","BTCUSD",1730222751184,4e-07,72856.0,72855.0,0.38059327]
["bitfinex","BTCUSD",1730222751388,4e-07,72856.0,72855.0,0.39286569]
["bitfinex","BTCUSD",1730222751623,4e-07,72856.0,72855.0,0.38059327]
["bitfinex","BTCUSD",1730222753045,4e-07,72856.0,72855.0,0.79236327]
["bitfinex","BTCUSD",1730222754966,4e-07,72856.0,72855.0,0.81984327]
["bitfinex","BTCUSD",1730222755768,4e-07,72856.0,72855.0,0.82156107]
["bitfinex","BTCUSD",1730222756956,4e-07,72856.0,72855.0,0.81984327]
["bitfinex","BTCUSD",1730222758136,4e-07,72856.0,72855.0,0.90098411]
["bitfinex","BTCUSD",1730222759651,4e-07,72856.0,72855.0,0.81984327]
["bitfinex","BTCUSD",1730222760458,4e-07,72856.0,72855.0,0.92126161]
["bitfinex","BTCUSD",1730222760866,4e-07,72856.0,72855.0,0.81984327]
["bitfinex","BTCUSD",1730222761073,4e-07,72856.0,72855.0,0.92134172]
["bitfinex","BTCUSD",1730222761272,4e-07,72856.0,72855.0,0.81984327]
["bitfinex","BTCUSD",1730222762433,4e-07,72856.0,72855.0,0.58964145]
["bitfinex","BTCUSD",1730222762639,4e-07,72856.0,72855.0,0.549028]
["bitfinex","BTCUSD",1730222763663,4e-07,72856.0,72855.0,0.649028]
["bitfinex","BTCUSD",1730222765674,4e-07,72856.0,72855.0,0.79236327]
["bitfinex","BTCUSD",1730222767394,4e-07,72856.0,72855.0,0.85329156]
["bitfinex","BTCUSD",1730222767798,0.0794,72875.0,72874.0,0.137223]
["bitfinex","BTCUSD",1730222767974,0.0794,72875.0,72874.0,0.237223]
["bitfinex","BTCUSD",1730222768354,0.0794,72875.0,72874.0,0.648893]
["bitfinex","BTCUSD",1730222768884,0.007349,72880.0,72877.0,0.237217]
["bitfinex","BTCUSD",1730222770496,0.007349,72880.0,72877.0,0.648867]
["bitfinex","BTCUSD",1730222771958,0.005,72879.0,72877.0,0.648867]
["bitfinex","BTCUSD",1730222775159,0.19516,72878.0,72877.0,0.648867]
["bitfinex","BTCUSD",1730222776871,0.00166,72878.0,72877.0,0.648867]
["bitfinex","BTCUSD",1730222784890,0.00666,72878.0,72877.0,0.648867]
["bitfinex","BTCUSD",1730222785123,0.30106,72878.0,72877.0,0.548867]
["bitfinex","BTCUSD",1730222785344,0.29906,72878.0,72877.0,0.548867]
["bitfinex","BTCUSD",1730222785575,0.30545746,72878.0,72877.0,0.548867]
["bitfinex","BTCUSD",1730222786062,0.30745746,72878.0,72877.0,0.41165]
["bitfinex","BTCUSD",1730222786346,0.30745746,72878.0,72877.0,0.548867]
["bitfinex","BTCUSD",1730222786572,0.31772563,72878.0,72877.0,0.548867]
["bitfinex","BTCUSD",1730222786800,0.31772563,72878.0,72877.0,0.648867]
["bitfinex","BTCUSD",1730222787975,0.31772484,72878.0,72877.0,0.648867]
["bitfinex","BTCUSD",1730222788909,0.71772484,72878.0,72877.0,0.648867]
["bitfinex","BTCUSD",1730222790538,0.70745746,72878.0,72877.0,0.648867]
["bitfinex","BTCUSD",1730222790898,0.71772366,72878.0,72877.0,0.648867]
["bitfinex","BTCUSD",1730222791340,0.70745746,72878.0,72877.0,0.648867]
["bitfinex","BTCUSD",1730222791552,0.71772359,72878.0,72877.0,0.648867]
["bitfinex","BTCUSD",1730222792696,0.70745746,72878.0,72877.0,0.648867]
["bitfinex","BTCUSD",1730222793555,0.68772309,72878.0,72877.0,0.648867]
["bitfinex","BTCUSD",1730222793763,0.68972309,72878.0,72877.0,0.648867]
["bitfinex","BTCUSD",1730222794073,0.67745746,72878.0,72877.0,0.648867]
["bitfinex","BTCUSD",1730222794686,0.27745746,72878.0,72877.0,0.648867]
["bitfinex","BTCUSD",1730222795559,0.00805746,72878.0,72877.0,0.648867]
["bitfinex","BTCUSD",1730222796236,0.41768046,72887.0,72886.0,0.1372]
["bitfinex","BTCUSD",1730222796434,10.99215929,72888.0,72887.0,0.315398]
["bitfinex","BTCUSD",1730222796678,10.99215929,72888.0,72887.0,0.45873327]
["bitfinex","BTCUSD",1730222796902,10.85496429,72888.0,72887.0,0.87033327]
["bitfinex","BTCUSD",1730222797349,10.85496429,72888.0,72887.0,1.07617788]
["bitfinex","BTCUSD",1730222797554,10.85496429,72888.0,72887.0,0.89778327]
["bitfinex","BTCUSD",1730222797797,10.82752529,72888.0,72887.0,0.89778327]
["bitfinex","BTCUSD",1730222798008,10.71776929,72888.0,72887.0,0.89778327]
["bitfinex","BTCUSD",1730222798245,10.71776929,72888.0,72887.0,0.99919474]
["bitfinex","BTCUSD",1730222798467,10.71776929,72888.0,72887.0,0.89778327]
["bitfinex","BTCUSD",1730222798696,10.47863029,72888.0,72887.0,0.81958327]
["bitfinex","BTCUSD",1730222798923,10.36887429,72888.0,72887.0,1.23104127]
["bitfinex","BTCUSD",1730222799406,10.36887429,72888.0,72887.0,1.19929371]
["bitfinex","BTCUSD",1730222799407,9.57231987,72888.0,72887.0,1.19929371]
["bitfinex","BTCUSD",1730222799825,9.49000287,72888.0,72887.0,1.19929371]
["bitfinex","BTCUSD",1730222799960,9.49000287,72888.0,72887.0,1.17184371]
["bitfinex","BTCUSD",1730222799961,9.43512487,72888.0,72887.0,1.17184371]
["bitfinex","BTCUSD",1730222801254,9.35280787,72888.0,72887.0,1.17184371]
["bitfinex","BTCUSD",1730222801692,9.27049087,72888.0,72887.0,1.17184371]
["bitfinex","BTCUSD",1730222801910,9.27049087,72888.0,72887.0,1.16019127]
["bitfinex","BTCUSD",1730222801911,9.16073487,72888.0,72887.0,1.16019127]
["bitfinex","BTCUSD",1730222802135,9.16073487,72888.0,72887.0,0.69213327]
["bitfinex","BTCUSD",1730222802356,9.16073487,72888.0,72887.0,0.87630927]
["bitfinex","BTCUSD",1730222802561,9.16073487,72888.0,72887.0,0.93692441]
["bitfinex","BTCUSD",1730222802776,9.07841787,72888.0,72887.0,0.69213327]
["bitfinex","BTCUSD",1730222802999,8.48758959,72888.0,72887.0,0.96357299]
["bitfinex","BTCUSD",1730222803215,8.48758959,72888.0,72887.0,0.90295785]
["bitfinex","BTCUSD",1730222803420,8.48758959,72888.0,72887.0,1.00295785]
["bitfinex","BTCUSD",1730222804067,8.35039459,72888.0,72887.0,1.00295785]
["bitfinex","BTCUSD",1730222804296,8.15619045,72888.0,72887.0,1.23180246]
["bitfinex","BTCUSD",1730222804501,8.15619045,72888.0,72887.0,1.02595785]
["bitfinex","BTCUSD",1730222804723,8.01899545,72888.0,72887.0,1.02595785]
["bitfinex","BTCUSD",1730222804948,8.01899545,72888.0,72887.0,0.99763027]
["bitfinex","BTCUSD",1730222805167,8.01899545,72888.0,72887.0,1.07278121]
["bitfinex","BTCUSD",1730222805298,8.01899545,72888.0,72887.0,1.01222753]
["bitfinex","BTCUSD",1730222805508,8.01899545,72888.0,72887.0,0.98922753]
["bitfinex","BTCUSD",1730222805720,7.54005431,72888.0,72887.0,1.01222753]
["bitfinex","BTCUSD",1730222806646,7.45773731,72888.0,72887.0,1.01222753]
["bitfinex","BTCUSD",1730222806926,7.20865517,72888.0,72887.0,1.01222753]
["bitfinex","BTCUSD",1730222807371,7.20865517,72888.0,72887.0,0.98922753]
["bitfinex","BTCUSD",1730222807595,7.18121617,72888.0,72887.0,1.01222753]
["bitfinex","BTCUSD",1730222808030,7.07146017,72888.0,72887.0,1.01222753]
["bitfinex","BTCUSD",1730222808271,7.07146017,72888.0,72887.0,1.05256623]
["bitfinex","BTCUSD",1730222808508,7.07146017,72888.0,72887.0,1.01222753]
["bitfinex","BTCUSD",1730222808736,6.61995803,72888.0,72887.0,1.05256527]
["bitfinex","BTCUSD",1730222808970,6.59251903,72888.0,72887.0,1.08032891]
["bitfinex","BTCUSD",1730222809841,6.59251903,72888.0,72887.0,1.58032891]
["bitfinex","BTCUSD",1730222809842,6.48276303,72888.0,72887.0,1.58032891]
["bitfinex","BTCUSD",1730222810045,6.26111989,72888.0,72887.0,1.58032891]
["bitfinex","BTCUSD",1730222810253,6.26111989,72888.0,72887.0,1.64080564]
["bitfinex","BTCUSD",1730222810459,6.06691575,72888.0,72887.0,1.5727021]
["bitfinex","BTCUSD",1730222810665,6.06857575,72888.0,72887.0,1.64080348]
["bitfinex","BTCUSD",1730222810822,5.93138075,72888.0,72887.0,1.51222753]
["bitfinex","BTCUSD",1730222811223,5.93138075,72888.0,72887.0,0.85259959]
["bitfinex","BTCUSD",1730222811434,5.93138075,72888.0,72887.0,0.96508827]
["bitfinex","BTCUSD",1730222811619,5.87650275,72888.0,72887.0,1.00540985]
["bitfinex","BTCUSD",1730222811998,5.79418575,72888.0,72887.0,0.96508827]
["bitfinex","BTCUSD",1730222812636,5.79418575,72888.0,72887.0,0.98308827]
["bitfinex","BTCUSD",1730222812848,5.71186875,72888.0,72887.0,0.98308827]
["bitfinex","BTCUSD",1730222813083,5.65699075,72888.0,72887.0,1.48308827]
["bitfinex","BTCUSD",1730222813726,5.51979575,72888.0,72887.0,1.48308827]
["bitfinex","BTCUSD",1730222813940,5.51979575,72888.0,72887.0,1.68893288]
["bitfinex","BTCUSD",1730222814142,5.51979575,72888.0,72887.0,1.48308827]
["bitfinex","BTCUSD",1730222814969,5.49235675,72888.0,72887.0,1.51053827]
["bitfinex","BTCUSD",1730222815100,5.38260075,72888.0,72887.0,1.51621227]
["bitfinex","BTCUSD",1730222815315,5.38260075,72888.0,72887.0,0.83733027]
["bitfinex","BTCUSD",1730222815521,5.38260075,72888.0,72887.0,0.68713327]
["bitfinex","BTCUSD",1730222815751,5.30028375,72888.0,72887.0,0.68713327]
["bitfinex","BTCUSD",1730222815955,5.24540575,72888.0,72887.0,0.68713327]
["bitfinex","BTCUSD",1730222816155,5.24540575,72888.0,72887.0,0.71458327]
["bitfinex","BTCUSD",1730222816788,5.10821075,72888.0,72887.0,0.71458327]
["bitfinex","BTCUSD",1730222817219,5.10821075,72888.0,72887.0,0.68713327]
["bitfinex","BTCUSD",1730222817431,5.18701075,72888.0,72887.0,0.68713327]
["bitfinex","BTCUSD",1730222817699,5.18501075,72888.0,72887.0,0.543798]
["bitfinex","BTCUSD",1730222817904,5.18501075,72888.0,72887.0,0.68713327]
["bitfinex","BTCUSD",1730222819002,5.18501075,72888.0,72887.0,0.78713327]
["bitfinex","BTCUSD",1730222820525,5.18701075,72888.0,72887.0,0.78713327]
["bitfinex","BTCUSD",1730222821665,5.19201075,72888.0,72887.0,0.643798]
["bitfinex","BTCUSD",1730222821883,5.38151075,72888.0,72887.0,0.543798]
["bitfinex","BTCUSD",1730222822401,5.38151075,72888.0,72887.0,0.265698]
["bitfinex","BTCUSD",1730222822615,5.38651075,72888.0,72887.0,0.403725]
["bitfinex","BTCUSD",1730222823508,5.38651075,72888.0,72887.0,0.503725]
["bitfinex","BTCUSD",1730222823992,5.38451075,72888.0,72887.0,0.503725]
["bitfinex","BTCUSD",1730222825171,5.38651075,72888.0,72887.0,0.503725]
["bitfinex","BTCUSD",1730222826084,5.37451075,72888.0,72887.0,0.70956961]
["bitfinex","BTCUSD",1730222826346,5.37451075,72888.0,72887.0,0.503725]
["bitfinex","BTCUSD",1730222827216,5.37651075,72888.0,72887.0,0.503725]
["bitfinex","BTCUSD",1730222827918,5.36951075,72888.0,72887.0,0.85290488]
["bitfinex","BTCUSD",1730222828154,5.10621075,72888.0,72887.0,0.64706027]
["bitfinex","BTCUSD",1730222829283,5.10621075,72888.0,72887.0,0.77423724]
["bitfinex","BTCUSD",1730222829985,5.02389375,72888.0,72887.0,0.65566501]
["bitfinex","BTCUSD",1730222830201,4.96901575,72888.0,72887.0,0.65566501]
["bitfinex","BTCUSD",1730222830638,4.94157675,72888.0,72887.0,0.65566501]
["bitfinex","BTCUSD",1730222830868,4.83182075,72888.0,72887.0,0.78284198]
["bitfinex","BTCUSD",1730222831500,4.83182075,72888.0,72887.0,0.98868659]
["bitfinex","BTCUSD",1730222831707,4.69462575,72888.0,72887.0,1.06852598]
["bitfinex","BTCUSD",1730222832727,4.61230875,72888.0,72887.0,1.06852598]
["bitfinex","BTCUSD",1730222832955,4.55743075,72888.0,72887.0,1.09152598]
["bitfinex","BTCUSD",1730222833723,4.52999175,72888.0,72887.0,1.09152598]
["bitfinex","BTCUSD",1730222833942,4.47511375,72888.0,72887.0,1.09152598]
["bitfinex","BTCUSD",1730222834160,4.42023575,72888.0,72887.0,1.09152598]
["bitfinex","BTCUSD",1730222834814,4.42023575,72888.0,72887.0,1.35398044]
["bitfinex","BTCUSD",1730222834815,3.74709047,72888.0,72887.0,1.35398044]
["bitfinex","BTCUSD",1730222835034,3.74709047,72888.0,72887.0,1.29341149]
["bitfinex","BTCUSD",1730222835669,3.71965147,72888.0,72887.0,1.29341149]
["bitfinex","BTCUSD",1730222835917,3.66477347,72888.0,72887.0,1.29341149]
["bitfinex","BTCUSD",1730222836120,3.63733447,72888.0,72887.0,1.29341149]
["bitfinex","BTCUSD",1730222836327,2.13792513,72888.0,72887.0,1.4992561]
["bitfinex","BTCUSD",1730222836500,0.002,72899.0,72896.0,0.96624348]
["bitfinex","BTCUSD",1730222836703,14.29764791,72905.0,72904.0,0.987166]
["bitfinex","BTCUSD",1730222836924,14.29764791,72905.0,72904.0,1.29891994]
["bitfinex","BTCUSD",1730222837178,14.29764791,72905.0,72904.0,1.61213982]
["bitfinex","BTCUSD",1730222837378,14.29764791,72905.0,72904.0,1.81061253]
["bitfinex","BTCUSD",1730222837580,14.29764791,72905.0,72904.0,1.9453533]
["bitfinex","BTCUSD",1730222837805,14.16048291,72905.0,72904.0,1.86415513]
["bitfinex","BTCUSD",1730222838758,14.07818391,72905.0,72904.0,1.86415513]
["bitfinex","BTCUSD",1730222838971,14.02331791,72905.0,72904.0,1.86903373]
["bitfinex","BTCUSD",1730222839207,14.02331791,72905.0,72904.0,1.78997125]
["bitfinex","BTCUSD",1730222839428,14.02331791,72905.0,72904.0,1.50681868]
["bitfinex","BTCUSD",1730222839639,14.02331791,72905.0,72904.0,1.63399565]
["bitfinex","BTCUSD",1730222839640,13.96845191,72905.0,72904.0,1.63399565]
["bitfinex","BTCUSD",1730222839850,13.88615291,72905.0,72904.0,1.63887425]
["bitfinex","BTCUSD",1730222840311,13.88615291,72905.0,72904.0,2.05521025]
["bitfinex","BTCUSD",1730222840517,13.88615291,72905.0,72904.0,1.71458325]
["bitfinex","BTCUSD",1730222840678,13.74898791,72905.0,72904.0,1.58252768]
["bitfinex","BTCUSD",1730222841120,13.74898791,72905.0,72904.0,1.39433182]
["bitfinex","BTCUSD",1730222841592,13.74898791,72905.0,72904.0,1.31359868]
["bitfinex","BTCUSD",1730222841797,13.74898791,72905.0,72904.0,1.25324168]
["bitfinex","BTCUSD",1730222842217,13.63925591,72905.0,72904.0,1.33397482]
["bitfinex","BTCUSD",1730222842421,13.61182291,72905.0,72904.0,1.33397482]
["bitfinex","BTCUSD",1730222842793,13.55695691,72905.0,72904.0,1.25324168]
["bitfinex","BTCUSD",1730222843034,13.52952391,72905.0,72904.0,1.25324168]
["bitfinex","BTCUSD",1730222843887,13.39235891,72905.0,72904.0,1.68002339]
["bitfinex","BTCUSD",1730222844037,13.39235891,72905.0,72904.0,1.73427713]
["bitfinex","BTCUSD",1730222844241,13.39235891,72905.0,72904.0,1.52624168]
["bitfinex","BTCUSD",1730222845096,13.39235891,72905.0,72904.0,1.25324168]
["bitfinex","BTCUSD",1730222845304,13.39235891,72905.0,72904.0,1.51830276]
["bitfinex","BTCUSD",1730222845515,13.39235891,72905.0,72904.0,1.64547973]
["bitfinex","BTCUSD",1730222846318,13.39235891,72905.0,72904.0,1.51830276]
["bitfinex","BTCUSD",1730222846771,13.39235891,72905.0,72904.0,1.67897143]
["bitfinex","BTCUSD",1730222847166,13.39401691,72905.0,72904.0,1.75982991]
["bitfinex","BTCUSD",1730222847536,13.39401691,72905.0,72904.0,1.75803391]
["bitfinex","BTCUSD",1730222847770,12.81805476,72905.0,72904.0,1.75803391]
["bitfinex","BTCUSD",1730222848179,12.78066799,72905.0,72904.0,1.78548391]
["bitfinex","BTCUSD",1730222849483,12.78066799,72905.0,72904.0,1.8864223]
["bitfinex","BTCUSD",1730222849800,12.78066799,72905.0,72904.0,1.06507824]
["bitfinex","BTCUSD",1730222850050,12.78066799,72905.0,72904.0,1.17508794]
["bitfinex","BTCUSD",1730222850259,12.78066799,72905.0,72904.0,1.22150324]
["bitfinex","BTCUSD",1730222850694,12.78066799,72905.0,72904.0,1.24895324]
["bitfinex","BTCUSD",1730222851099,12.78066799,72905.0,72904.0,1.25074768]
["bitfinex","BTCUSD",1730222851335,12.78066799,72905.0,72904.0,1.63503401]
["bitfinex","BTCUSD",1730222851904,12.78066799,72905.0,72904.0,1.56843345]
["bitfinex","BTCUSD",1730222852103,12.78066799,72905.0,72904.0,1.50785704]
["bitfinex","BTCUSD",1730222852311,12.78066799,72905.0,72904.0,1.56843345]
["bitfinex","BTCUSD",1730222852479,12.78066799,72905.0,72904.0,1.09432268]
["bitfinex","BTCUSD",1730222852702,12.78066799,72905.0,72904.0,1.13291019]
["bitfinex","BTCUSD",1730222852929,12.78066799,72905.0,72904.0,1.09252824]
["bitfinex","BTCUSD",1730222853203,13.04736799,72905.0,72904.0,0.70073527]
["bitfinex","BTCUSD",1730222855868,13.04736799,72905.0,72904.0,0.80073527]
["bitfinex","BTCUSD",1730222857739,13.05436799,72905.0,72904.0,0.6574]
["bitfinex","BTCUSD",1730222857944,13.05436799,72905.0,72904.0,0.2793]
["bitfinex","BTCUSD",1730222858265,13.05436799,72905.0,72899.0,0.274349]
["bitfinex","BTCUSD",1730222858266,0.01,72900.0,72899.0,0.274349]
["bitfinex","BTCUSD",1730222858460,0.0855,72900.0,72899.0,0.274349]
["bitfinex","BTCUSD",1730222858869,0.0875,72900.0,72899.0,0.274349]
["bitfinex","BTCUSD",1730222859087,0.005,72892.0,72887.0,0.20667361]
["bitfinex","BTCUSD",1730222859306,0.1949,72891.0,72888.0,0.14333527]
["bitfinex","BTCUSD",1730222859523,0.1949,72891.0,72889.0,0.1]
["bitfinex","BTCUSD",1730222859681,0.1949,72891.0,72890.0,0.14333527]
["bitfinex","BTCUSD",1730222859889,0.1969,72891.0,72890.0,0.24333527]
["bitfinex","BTCUSD",1730222860052,0.005,72890.0,72889.0,0.41158]
["bitfinex","BTCUSD",1730222860267,0.1969,72891.0,72890.0,0.40658]
["bitfinex","BTCUSD",1730222860507,0.1949,72891.0,72890.0,0.40658]
["bitfinex","BTCUSD",1730222861159,0.1999,72891.0,72890.0,0.40658]
["bitfinex","BTCUSD",1730222861380,0.2844,72891.0,72890.0,0.40658]
["bitfinex","BTCUSD",1730222861583,0.2844,72891.0,72890.0,0.50658]
["bitfinex","BTCUSD",1730222861960,0.2864,72891.0,72890.0,0.50658]
["bitfinex","BTCUSD",1730222862222,0.2744,72891.0,72890.0,0.50658]
["bitfinex","BTCUSD",1730222862442,0.2744,72891.0,72890.0,0.64991527]
["bitfinex","BTCUSD",1730222863194,0.2744,72891.0,72890.0,0.62491527]
["bitfinex","BTCUSD",1730222869762,0.2814,72891.0,72890.0,0.48158]
["bitfinex","BTCUSD",1730222869975,0.2794,72891.0,72890.0,0.48158]
["bitfinex","BTCUSD",1730222870181,0.2844,72891.0,72890.0,0.48158]
["bitfinex","BTCUSD",1730222870477,0.2864,72891.0,72890.0,0.38158]
["bitfinex","BTCUSD",1730222871169,0.2914,72891.0,72890.0,0.382409]
["bitfinex","BTCUSD",1730222871577,0.316058,72891.0,72890.0,0.382409]
["bitfinex","BTCUSD",1730222871786,0.316058,72891.0,72890.0,0.104309]
["bitfinex","BTCUSD",1730222872456,0.29500825,72891.0,72890.0,0.126209]
["bitfinex","BTCUSD",1730222872675,0.29500825,72891.0,72868.0,0.20584461]
["bitfinex","BTCUSD",1730222872676,0.0857,72878.0,72877.0,0.20584461]
["bitfinex","BTCUSD",1730222872852,0.0907,72878.0,72877.0,0.20584461]
["bitfinex","BTCUSD",1730222873053,0.0927,72878.0,72877.0,0.41165]
["bitfinex","BTCUSD",1730222874043,0.0907,72878.0,72877.0,0.41165]
["bitfinex","BTCUSD",1730222874601,0.0907,72878.0,72877.0,0.51165]
["bitfinex","BTCUSD",1730222880675,0.005,72882.0,72878.0,0.1]
["bitfinex","BTCUSD",1730222880872,0.005,72882.0,72879.0,0.41164]
["bitfinex","BTCUSD",1730222881147,0.005,72882.0,72880.0,0.1]
["bitfinex","BTCUSD",1730222881352,0.005,72882.0,72881.0,0.41163]
["bitfinex","BTCUSD",1730222881597,0.005,72882.0,72881.0,0.51163]
["bitfinex","BTCUSD",1730222882182,0.005,72886.0,72882.0,0.1]
["bitfinex","BTCUSD",1730222882393,0.005,72886.0,72884.0,0.1]
["bitfinex","BTCUSD",1730222883528,0.005,72886.0,72885.0,0.237202]
["bitfinex","BTCUSD",1730222883755,0.005,72886.0,72885.0,0.79214727]
["bitfinex","BTCUSD",1730222883975,0.005,72890.0,72889.0,0.237194]
["bitfinex","BTCUSD",1730222884198,0.001658,72891.0,72890.0,0.137193]
["bitfinex","BTCUSD",1730222884420,0.001658,72891.0,72890.0,0.38052827]
["bitfinex","BTCUSD",1730222884665,0.001658,72891.0,72890.0,0.79210827]
["bitfinex","BTCUSD",1730222890262,0.001658,72891.0,72890.0,0.87092017]
["bitfinex","BTCUSD",1730222890483,0.001658,72891.0,72890.0,0.86720827]
["bitfinex","BTCUSD",1730222895105,0.001658,72891.0,72890.0,1.39114175]
["bitfinex","BTCUSD",1730222895106,1e-06,72891.0,72890.0,1.39114175]
["bitfinex","BTCUSD",1730222895327,1e-06,72891.0,72890.0,1.18529714]
["bitfinex","BTCUSD",1730222896512,1e-06,72891.0,72890.0,1.47791877]
["bitfinex","BTCUSD",1730222896759,1e-06,72891.0,72890.0,1.41732724]
["bitfinex","BTCUSD",1730222897494,1e-06,72891.0,72890.0,1.42060826]
["bitfinex","BTCUSD",1730222897750,0.20584461,72904.0,72890.0,1.44360826]
["bitfinex","BTCUSD",1730222897967,12.78066799,72905.0,72904.0,0.237166]
["bitfinex","BTCUSD",1730222898171,12.78066799,72905.0,72904.0,0.38050127]
["bitfinex","BTCUSD",1730222898382,12.78066799,72905.0,72904.0,0.79200127]
["bitfinex","BTCUSD",1730222899174,12.78066799,72905.0,72904.0,0.83245564]
["bitfinex","BTCUSD",1730222899737,12.61606999,72905.0,72904.0,0.79200127]
["bitfinex","BTCUSD",1730222899937,12.61606999,72905.0,72904.0,0.85992381]
["bitfinex","BTCUSD",1730222900177,12.61606999,72905.0,72904.0,0.82445127]
["bitfinex","BTCUSD",1730222900714,12.58863699,72905.0,72904.0,0.82445127]
["bitfinex","BTCUSD",1730222900952,12.47890499,72905.0,72904.0,0.95162824]
["bitfinex","BTCUSD",1730222901171,12.47890499,72905.0,72904.0,0.82445127]
["bitfinex","BTCUSD",1730222901374,12.47890499,72905.0,72904.0,0.83246914]
["bitfinex","BTCUSD",1730222901580,12.47890499,72905.0,72904.0,0.79200127]
["bitfinex","BTCUSD",1730222909411,12.47890499,72905.0,72904.0,0.80977275]
["bitfinex","BTCUSD",1730222909609,12.47890499,72905.0,72904.0,0.79200127]
["bitfinex","BTCUSD",1730222909846,12.47890499,72905.0,72904.0,0.87170127]
["bitfinex","BTCUSD",1730222910001,12.47890499,72905.0,72904.0,0.89915127]
["bitfinex","BTCUSD",1730222910206,12.36917299,72905.0,72904.0,1.23217285]
["bitfinex","BTCUSD",1730222910438,12.34173999,72905.0,72904.0,1.26309724]
["bitfinex","BTCUSD",1730222910643,12.28687399,72905.0,72904.0,1.30356511]
["bitfinex","BTCUSD",1730222910842,12.20457499,72905.0,72904.0,1.26309724]
["bitfinex","BTCUSD",1730222911098,12.20457499,72905.0,72904.0,1.27231326]
["bitfinex","BTCUSD",1730222911719,12.17714199,72905.0,72904.0,1.27231326]
["bitfinex","BTCUSD",1730222911833,12.12227599,72905.0,72904.0,1.26809724]
["bitfinex","BTCUSD",1730222912034,12.06740999,72905.0,72904.0,1.26809724]
["bitfinex","BTCUSD",1730222912245,12.06740999,72905.0,72904.0,0.90415127]
["bitfinex","BTCUSD",1730222912440,12.06740999,72905.0,72904.0,1.04877327]
["bitfinex","BTCUSD",1730222912646,12.06740999,72905.0,72904.0,0.90415127]
["bitfinex","BTCUSD",1730222913214,12.01254399,72905.0,72904.0,0.90415127]
["bitfinex","BTCUSD",1730222913465,11.93024499,72905.0,72904.0,1.12441456]
["bitfinex","BTCUSD",1730222913666,11.87537899,72905.0,72904.0,1.04350227]
["bitfinex","BTCUSD",1730222913876,11.79307999,72905.0,72904.0,1.17067924]
["bitfinex","BTCUSD",1730222914095,11.79307999,72905.0,72904.0,1.04350227]
["bitfinex","BTCUSD",1730222914300,11.79307999,72905.0,72904.0,1.03850227]
["bitfinex","BTCUSD",1730222914531,11.79307999,72905.0,72904.0,1.07893366]
["bitfinex","BTCUSD",1730222914774,11.71078099,72905.0,72904.0,1.70533327]
["bitfinex","BTCUSD",1730222914975,11.65591499,72905.0,72904.0,1.79620324]
["bitfinex","BTCUSD",1730222915191,11.65591499,72905.0,72904.0,1.83663526]
["bitfinex","BTCUSD",1730222915403,11.65591499,72905.0,72904.0,1.04358629]
["bitfinex","BTCUSD",1730222915615,11.65591499,72905.0,72904.0,1.13033124]
["bitfinex","BTCUSD",1730222915829,11.54618299,72905.0,72904.0,1.00315427]
["bitfinex","BTCUSD",1730222916084,11.51874999,72905.0,72904.0,1.17076326]
["bitfinex","BTCUSD",1730222916317,11.51874999,72905.0,72904.0,1.00315427]
["bitfinex","BTCUSD",1730222916708,11.51874999,72905.0,72904.0,1.13533124]
["bitfinex","BTCUSD",1730222916709,11.38158499,72905.0,72904.0,1.13533124]
["bitfinex","BTCUSD",1730222916884,11.38158499,72905.0,72904.0,1.00815427]
["bitfinex","BTCUSD",1730222917457,11.38158499,72905.0,72904.0,1.00315427]
["bitfinex","BTCUSD",1730222917650,11.35415199,72905.0,72904.0,1.0485756]
["bitfinex","BTCUSD",1730222917788,11.35415199,72905.0,72904.0,1.00815427]
["bitfinex","BTCUSD",1730222917789,11.24441999,72905.0,72904.0,1.00815427]
["bitfinex","BTCUSD",1730222918396,11.24441999,72905.0,72904.0,1.0485756]
["bitfinex","BTCUSD",1730222918720,11.21698699,72905.0,72904.0,1.0485756]
["bitfinex","BTCUSD",1730222918923,11.16212099,72905.0,72904.0,1.0435756]
["bitfinex","BTCUSD",1730222919134,11.10725499,72905.0,72904.0,0.92345427]
["bitfinex","BTCUSD",1730222919914,10.97008999,72905.0,72904.0,1.05063124]
["bitfinex","BTCUSD",1730222920121,10.97008999,72905.0,72904.0,1.05146124]
["bitfinex","BTCUSD",1730222920758,10.88779099,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222920963,10.83292499,72905.0,72904.0,1.08380424]
["bitfinex","BTCUSD",1730222921336,10.83292499,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222922000,10.83292499,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222923267,10.75062599,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222923507,10.69575999,72905.0,72904.0,0.96215194]
["bitfinex","BTCUSD",1730222923619,10.61346099,72905.0,72904.0,0.96215194]
["bitfinex","BTCUSD",1730222923835,10.55859499,72905.0,72904.0,0.96215194]
["bitfinex","BTCUSD",1730222924048,10.55859499,72905.0,72904.0,1.49141394]
["bitfinex","BTCUSD",1730222924673,10.50372899,72905.0,72904.0,1.55206197]
["bitfinex","BTCUSD",1730222924872,10.42142999,72905.0,72904.0,1.55206197]
["bitfinex","BTCUSD",1730222925099,10.42142999,72905.0,72904.0,1.14254527]
["bitfinex","BTCUSD",1730222925329,10.42142999,72905.0,72904.0,1.00810627]
["bitfinex","BTCUSD",1730222925527,10.42142999,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222926144,10.36656399,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222926459,10.28426499,72905.0,72904.0,0.88108859]
["bitfinex","BTCUSD",1730222926682,10.22939899,72905.0,72904.0,1.22379856]
["bitfinex","BTCUSD",1730222926898,10.14709999,72905.0,72904.0,1.22379856]
["bitfinex","BTCUSD",1730222927112,10.14709999,72905.0,72904.0,1.00826556]
["bitfinex","BTCUSD",1730222927592,10.14709999,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222927826,10.03736799,72905.0,72904.0,1.16335124]
["bitfinex","BTCUSD",1730222928031,10.00993499,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222928481,10.00993499,72905.0,72904.0,1.02832229]
["bitfinex","BTCUSD",1730222928806,9.98250199,72905.0,72904.0,1.02858382]
["bitfinex","BTCUSD",1730222929049,9.87276999,72905.0,72904.0,1.02858382]
["bitfinex","BTCUSD",1730222929291,9.87276999,72905.0,72904.0,0.72028127]
["bitfinex","BTCUSD",1730222929531,9.87276999,72905.0,72904.0,0.75370692]
["bitfinex","BTCUSD",1730222929766,9.87276999,72905.0,72904.0,0.69283127]
["bitfinex","BTCUSD",1730222930437,9.87276999,72905.0,72904.0,0.73341946]
["bitfinex","BTCUSD",1730222930863,9.87276999,72905.0,72904.0,0.83341946]
["bitfinex","BTCUSD",1730222931427,9.87276999,72905.0,72904.0,0.79283127]
["bitfinex","BTCUSD",1730222932346,9.57276999,72905.0,72904.0,0.79283127]
["bitfinex","BTCUSD",1730222933477,9.57280999,72905.0,72904.0,0.79283127]
["bitfinex","BTCUSD",1730222934390,9.57280999,72905.0,72904.0,0.85375655]
["bitfinex","BTCUSD",1730222935114,9.57280999,72905.0,72904.0,0.79283127]
["bitfinex","BTCUSD",1730222935532,9.57280999,72905.0,72904.0,0.85375655]
["bitfinex","BTCUSD",1730222936466,9.57280999,72905.0,72904.0,0.79283127]
["bitfinex","BTCUSD",1730222936679,9.57780999,72905.0,72904.0,0.79283127]
["bitfinex","BTCUSD",1730222936897,9.57280999,72905.0,72904.0,0.79283127]
["bitfinex","BTCUSD",1730222937995,9.57280999,72905.0,72904.0,0.87406498]
["bitfinex","BTCUSD",1730222938457,9.57280999,72905.0,72904.0,0.79283127]
["bitfinex","BTCUSD",1730222938660,9.57280999,72905.0,72904.0,0.8741657]
["bitfinex","BTCUSD",1730222939973,9.57280999,72905.0,72904.0,0.87535682]
["bitfinex","BTCUSD",1730222940196,9.57280999,72905.0,72904.0,0.82266351]
["bitfinex","BTCUSD",1730222941114,9.57280999,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222941832,9.57280999,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222941833,9.51794399,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222942061,9.51794399,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222942538,9.46307799,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222943708,9.43564499,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222943923,9.43564499,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222943924,9.32591299,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222944124,9.33091299,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222944394,9.32591299,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222945275,9.21618099,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222945465,9.18874799,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222945609,9.13388199,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222945848,9.05158299,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222946077,9.05158299,72905.0,72904.0,0.94848878]
["bitfinex","BTCUSD",1730222946291,9.05158299,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222947747,8.99671699,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222948070,8.91441799,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222948712,8.88698499,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222948923,8.88698499,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222948924,8.83211899,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222949354,8.77725299,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222949585,8.77725299,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222949771,8.69495399,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222950032,8.66752099,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222950248,8.64008799,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222950474,8.64008799,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222950722,8.61265499,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222950964,8.58522199,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222951181,8.50292299,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222951858,8.47548999,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222952733,8.44805699,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222952935,8.33832499,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222954220,8.28345899,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222955514,8.22859299,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222955708,8.17372699,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222955910,8.14629399,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222956449,8.09142799,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222956653,8.03656199,72905.0,72904.0,0.94979902]
["bitfinex","BTCUSD",1730222956859,7.94536823,72905.0,72904.0,0.94979902]
["bitfinex","BTCUSD",1730222957215,7.94536823,72905.0,72904.0,1.96037602]
["bitfinex","BTCUSD",1730222957626,7.91793523,72905.0,72904.0,2.12273947]
["bitfinex","BTCUSD",1730222957832,7.83563623,72905.0,72904.0,2.08244688]
["bitfinex","BTCUSD",1730222958049,7.80820323,72905.0,72904.0,2.1227441]
["bitfinex","BTCUSD",1730222958193,7.80820323,72905.0,72904.0,2.00067324]
["bitfinex","BTCUSD",1730222958410,7.80820323,72905.0,72904.0,2.1227441]
["bitfinex","BTCUSD",1730222958620,7.78077023,72905.0,72904.0,2.1227441]
["bitfinex","BTCUSD",1730222958820,7.67103823,72905.0,72904.0,2.11495532]
["bitfinex","BTCUSD",1730222959652,7.67103823,72905.0,72904.0,1.95258724]
["bitfinex","BTCUSD",1730222960021,7.53387323,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222960160,7.53387323,72905.0,72904.0,0.96053027]
["bitfinex","BTCUSD",1730222960570,7.53387323,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222960774,7.42414123,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222960972,7.39670823,72905.0,72904.0,0.93856827]
["bitfinex","BTCUSD",1730222961702,7.34184223,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222962008,7.31440923,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222962747,7.17724423,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222962964,7.38967823,72905.0,72904.0,0.82028127]
["bitfinex","BTCUSD",1730222963168,7.38967823,72905.0,72904.0,0.94745824]
["bitfinex","BTCUSD",1730222970057,7.06751223,72905.0,72904.0,0.92000824]
["bitfinex","BTCUSD",1730222970274,6.98521323,72905.0,72904.0,0.92000824]
["bitfinex","BTCUSD",1730222970908,6.93034723,72905.0,72904.0,0.92000824]
["bitfinex","BTCUSD",1730222971752,6.90291423,72905.0,72904.0,0.92000824]
["bitfinex","BTCUSD",1730222980704,6.87548123,72905.0,72904.0,0.92000824]
["bitfinex","BTCUSD",1730222980918,6.76574923,72905.0,72904.0,0.92000824]
["bitfinex","BTCUSD",1730222981579,6.73831623,72905.0,72904.0,0.92000824]
["bitfinex","BTCUSD",1730222981792,6.71088323,72905.0,72904.0,0.92000824]
["bitfinex","BTCUSD",1730222985994,6.57371823,72905.0,72904.0,0.92000824]
["bitfinex","BTCUSD",1730222994475,6.58371823,72905.0,72904.0,0.649496]
["bitfinex","BTCUSD",1730222996869,6.60671823,72905.0,72904.0,0.649496]
["bitfinex","BTCUSD",1730223000838,6.58371823,72905.0,72904.0,0.649496]
["bitfinex","BTCUSD",1730223001642,6.61171823,72905.0,72904.0,0.649496]
["bitfinex","BTCUSD",1730223001847,6.88701823,72905.0,72904.0,0.549496]
["bitfinex","BTCUSD",1730223002054,6.88901823,72905.0,72904.0,0.549496]
["bitfinex","BTCUSD",1730223002801,6.87901823,72905.0,72904.0,0.549496]
["bitfinex","BTCUSD",1730223003525,6.87401823,72905.0,72904.0,0.649496]
["bitfinex","BTCUSD",1730223003688,6.87901823,72905.0,72904.0,0.649496]
["bitfinex","BTCUSD",1730223004379,6.88401823,72905.0,72904.0,0.649496]
["bitfinex","BTCUSD",1730223004587,6.76541823,72905.0,72904.0,0.85534061]
["bitfinex","BTCUSD",1730223004883,6.57871823,72905.0,72904.0,0.649496]
["bitfinex","BTCUSD",1730223005017,6.58371823,72905.0,72904.0,0.649496]
["bitfinex","BTCUSD",1730223005217,6.58371823,72905.0,72904.0,0.79283127]
["bitfinex","BTCUSD",1730223005627,6.43655323,72905.0,72904.0,1.12582001]
["bitfinex","BTCUSD",1730223005830,6.43655323,72905.0,72904.0,0.9199754]
["bitfinex","BTCUSD",1730223006689,6.38168723,72905.0,72904.0,1.04231946]
["bitfinex","BTCUSD",1730223006893,6.35425423,72905.0,72904.0,1.04231946]
["bitfinex","BTCUSD",1730223007096,6.29938823,72905.0,72904.0,1.04231946]
["bitfinex","BTCUSD",1730223007299,6.29938823,72905.0,72904.0,2.04902646]
["bitfinex","BTCUSD",1730223007498,6.29938823,72905.0,72904.0,1.9266824]
["bitfinex","BTCUSD",1730223007703,6.18965623,72905.0,72904.0,1.2720754]
["bitfinex","BTCUSD",1730223008153,6.16222323,72905.0,72904.0,1.2720754]
["bitfinex","BTCUSD",1730223008765,6.07992423,72905.0,72904.0,1.2720754]
["bitfinex","BTCUSD",1730223008911,6.02505823,72905.0,72904.0,3.0363044]
["bitfinex","BTCUSD",1730223009321,5.48910795,72905.0,72904.0,2.9490494]
["bitfinex","BTCUSD",1730223009530,5.48910795,72905.0,72904.0,1.1347564]
["bitfinex","BTCUSD",1730223009882,5.43424195,72905.0,72904.0,0.9962754]
["bitfinex","BTCUSD",1730223010627,5.35194295,72905.0,72904.0,1.1347564]
["bitfinex","BTCUSD",1730223010837,5.29707695,72905.0,72904.0,0.9962754]
["bitfinex","BTCUSD",1730223011012,5.24221095,72905.0,72904.0,1.1317564]
["bitfinex","BTCUSD",1730223011155,5.21477795,72905.0,72904.0,1.1317564]
["bitfinex","BTCUSD",1730223011559,5.21477795,72905.0,72904.0,0.86913127]
["bitfinex","BTCUSD",1730223011777,5.07761295,72905.0,72904.0,0.79283127]
["bitfinex","BTCUSD",1730223012609,4.94044795,72905.0,72904.0,0.9199754]
["bitfinex","BTCUSD",1730223012839,4.94044795,72905.0,72904.0,1.5970454]
["bitfinex","BTCUSD",1730223013053,4.94044795,72905.0,72904.0,1.1396104]
["bitfinex","BTCUSD",1730223013257,4.94044795,72905.0,72904.0,0.86883127]
["bitfinex","BTCUSD",1730223013693,4.85814895,72905.0,72904.0,0.86883127]
["bitfinex","BTCUSD",1730223013918,4.80328295,72905.0,72904.0,0.86883127]
["bitfinex","BTCUSD",1730223014811,4.66611795,72905.0,72904.0,0.9959754]
["bitfinex","BTCUSD",1730223015740,4.58381895,72905.0,72904.0,1.1058654]
["bitfinex","BTCUSD",1730223015952,4.55638595,72905.0,72904.0,1.1058654]
["bitfinex","BTCUSD",1730223016178,4.52895295,72905.0,72904.0,1.1058654]
["bitfinex","BTCUSD",1730223016434,4.51228001,72905.0,72904.0,1.1058654]
["bitfinex","BTCUSD",1730223016707,3.75469259,72905.0,72904.0,2.18293074]
["bitfinex","BTCUSD",1730223016896,3.64496059,72905.0,72904.0,2.0735361]
["bitfinex","BTCUSD",1730223017553,3.63744471,72905.0,72904.0,2.0735361]
["bitfinex","BTCUSD",1730223017793,3.30447871,72905.0,72904.0,2.0735361]
["bitfinex","BTCUSD",1730223018011,3.22217971,72905.0,72904.0,2.07259848]
["bitfinex","BTCUSD",1730223018449,3.22217971,72905.0,72904.0,0.98513781]
["bitfinex","BTCUSD",1730223018674,3.19474671,72905.0,72904.0,0.98372127]
["bitfinex","BTCUSD",1730223018889,3.08501471,72905.0,72904.0,0.98372127]
["bitfinex","BTCUSD",1730223019750,3.00271571,72905.0,72904.0,0.98372127]
["bitfinex","BTCUSD",1730223019965,2.94784971,72905.0,72904.0,1.6108654]
["bitfinex","BTCUSD",1730223020171,2.94784971,72905.0,72904.0,1.76043936]
["bitfinex","BTCUSD",1730223020387,2.94784971,72905.0,72904.0,1.6383154]
["bitfinex","BTCUSD",1730223020821,2.86555071,72905.0,72904.0,1.6383154]
["bitfinex","BTCUSD",1730223021043,2.81068471,72905.0,72904.0,1.6383154]
["bitfinex","BTCUSD",1730223021909,2.67351971,72905.0,72904.0,1.6333154]
["bitfinex","BTCUSD",1730223022142,2.13756943,72905.0,72904.0,1.76702683]
["bitfinex","BTCUSD",1730223022370,2.13756943,72905.0,72904.0,1.83636658]
["bitfinex","BTCUSD",1730223022587,2.13756943,72905.0,72904.0,1.88893467]
["bitfinex","BTCUSD",1730223022822,2.11013643,72905.0,72904.0,1.88893467]
["bitfinex","BTCUSD",1730223023292,2.0753213,72905.0,72904.0,1.88893467]
["bitfinex","BTCUSD",1730223023299,2.0478883,72905.0,72904.0,1.88893467]
["bitfinex","BTCUSD",1730223023509,1.9930223,72905.0,72904.0,1.88893467]
["bitfinex","BTCUSD",1730223024147,1.9655893,72905.0,72904.0,1.88803807]
["bitfinex","BTCUSD",1730223024355,1.8832903,72905.0,72904.0,1.88803807]
["bitfinex","BTCUSD",1730223024506,1.8832903,72905.0,72904.0,1.86209053]
["bitfinex","BTCUSD",1730223024507,1.8558573,72905.0,72904.0,1.86209053]
["bitfinex","BTCUSD",1730223024707,1.7735583,72905.0,72904.0,1.86209053]
["bitfinex","BTCUSD",1730223025982,1.7461253,72905.0,72904.0,1.7349464]
["bitfinex","BTCUSD",1730223026193,1.6363933,72905.0,72904.0,1.76016978]
["bitfinex","BTCUSD",1730223026399,1.6363933,72905.0,72904.0,1.76545953]
["bitfinex","BTCUSD",1730223026604,1.6363933,72905.0,72904.0,1.65556953]
["bitfinex","BTCUSD",1730223026795,1.4992283,72905.0,72904.0,3.47463453]
["bitfinex","BTCUSD",1730223027033,1.4992283,72905.0,72904.0,3.21240653]
["bitfinex","BTCUSD",1730223028372,1.4169293,72905.0,72904.0,2.63149653]
["bitfinex","BTCUSD",1730223028591,1.3620633,72905.0,72904.0,1.6729144]
["bitfinex","BTCUSD",1730223028797,1.3620633,72905.0,72904.0,0.72028127]
["bitfinex","BTCUSD",1730223028798,1.2248983,72905.0,72904.0,0.72028127]
["bitfinex","BTCUSD",1730223029006,1.2248983,72905.0,72904.0,0.83017127]
["bitfinex","BTCUSD",1730223029218,1.2248983,72905.0,72904.0,1.03601588]
["bitfinex","BTCUSD",1730223029446,1.2248983,72905.0,72904.0,0.83017127]
["bitfinex","BTCUSD",1730223029635,1.1974653,72905.0,72904.0,0.83017127]
["bitfinex","BTCUSD",1730223029960,1.0877333,72905.0,72904.0,1.00867127]
["bitfinex","BTCUSD",1730223030168,1.0877333,72905.0,72904.0,1.13062973]
["bitfinex","BTCUSD",1730223030374,1.0877333,72905.0,72904.0,1.13562973]
["bitfinex","BTCUSD",1730223030557,1.0877333,72905.0,72904.0,1.01367127]
["bitfinex","BTCUSD",1730223030772,1.0328673,72905.0,72904.0,1.01367127]
["bitfinex","BTCUSD",1730223031029,1.0054343,72905.0,72904.0,1.01367127]
["bitfinex","BTCUSD",1730223031457,0.9780013,72905.0,72904.0,1.01367127]
["bitfinex","BTCUSD",1730223031635,0.9231353,72905.0,72904.0,1.01367127]
["bitfinex","BTCUSD",1730223031813,0.8957023,72905.0,72904.0,1.01367127]
["bitfinex","BTCUSD",1730223033178,0.8408363,72905.0,72904.0,1.01367127]
["bitfinex","BTCUSD",1730223033369,0.8134033,72905.0,72904.0,1.01367127]
["bitfinex","BTCUSD",1730223033575,0.7585393,72905.0,72904.0,1.19708165]
["bitfinex","BTCUSD",1730223033733,0.08544902,72905.0,72904.0,1.20898909]
["bitfinex","BTCUSD",1730223034743,0.05802102,72905.0,72904.0,1.20898909]
["bitfinex","BTCUSD",1730223035175,0.005,72935.0,72904.0,1.20898909]
["bitfinex","BTCUSD",1730223035176,18.6047109,72919.0,72918.0,1.25754]
["bitfinex","BTCUSD",1730223035375,18.6047109,72919.0,72918.0,6.7955909]
["bitfinex","BTCUSD",1730223035581,18.6047109,72919.0,72918.0,7.07986677]
["bitfinex","BTCUSD",1730223035814,18.4675709,72919.0,72918.0,6.46452221]
["bitfinex","BTCUSD",1730223036020,18.4675709,72919.0,72918.0,5.90322921]
["bitfinex","BTCUSD",1730223036839,18.4401429,72919.0,72918.0,5.90322921]
["bitfinex","BTCUSD",1730223037450,18.3852869,72919.0,72918.0,5.90322921]
["bitfinex","BTCUSD",1730223037657,18.3030029,72919.0,72918.0,5.91847931]
["bitfinex","BTCUSD",1730223037859,18.2481469,72919.0,72918.0,5.91847931]
["bitfinex","BTCUSD",1730223038063,18.1932909,72919.0,72918.0,5.79133518]
["bitfinex","BTCUSD",1730223038264,18.1932909,72919.0,72918.0,5.91847931]
["bitfinex","BTCUSD",1730223038721,18.1658629,72919.0,72918.0,5.91847931]
["bitfinex","BTCUSD",1730223039363,18.1658629,72919.0,72918.0,5.89547931]
["bitfinex","BTCUSD",1730223039568,18.0561509,72919.0,72918.0,5.72122387]
["bitfinex","BTCUSD",1730223039771,17.9190109,72919.0,72918.0,1.34061277]
["bitfinex","BTCUSD",1730223039973,17.9190109,72919.0,72918.0,1.3006354]
["bitfinex","BTCUSD",1730223040794,17.8092989,72919.0,72918.0,1.3006354]
["bitfinex","BTCUSD",1730223041001,17.7818709,72919.0,72918.0,1.4006354]
["bitfinex","BTCUSD",1730223041587,17.7818709,72919.0,72918.0,1.6506354]
["bitfinex","BTCUSD",1730223041796,17.6721589,72919.0,72918.0,1.6506354]
["bitfinex","BTCUSD",1730223041998,17.6447309,72919.0,72918.0,1.6506354]
["bitfinex","BTCUSD",1730223042419,17.6447309,72919.0,72918.0,1.6780854]
["bitfinex","BTCUSD",1730223042636,17.59184513,72919.0,72918.0,1.6780854]
["bitfinex","BTCUSD",1730223042922,17.59184513,72919.0,72918.0,1.7621854]
["bitfinex","BTCUSD",1730223042923,17.48213313,72919.0,72918.0,1.7621854]
["bitfinex","BTCUSD",1730223043137,17.48213313,72919.0,72918.0,1.80210592]
["bitfinex","BTCUSD",1730223044175,17.45470513,72919.0,72918.0,1.80210592]
["bitfinex","BTCUSD",1730223044378,17.42727713,72919.0,72918.0,1.80210592]
["bitfinex","BTCUSD",1730223045164,17.34499313,72919.0,72918.0,1.80210592]
["bitfinex","BTCUSD",1730223046184,17.20785313,72919.0,72918.0,1.4330854]
["bitfinex","BTCUSD",1730223046873,17.09814113,72919.0,72918.0,1.4330854]
["bitfinex","BTCUSD",1730223047246,17.07071313,72919.0,72918.0,1.4330854]
["bitfinex","BTCUSD",1730223047610,17.04328513,72919.0,72918.0,1.4330854]
["bitfinex","BTCUSD",1730223047816,16.98842913,72919.0,72918.0,1.4330854]
["bitfinex","BTCUSD",1730223047996,16.93357313,72919.0,72918.0,1.4330854]
["bitfinex","BTCUSD",1730223048204,16.93357313,72919.0,72918.0,1.4056354]
["bitfinex","BTCUSD",1730223048422,16.93357313,72919.0,72918.0,1.44556137]
["bitfinex","BTCUSD",1730223049089,16.82386113,72919.0,72918.0,1.44556137]
["bitfinex","BTCUSD",1730223049871,16.82386113,72919.0,72918.0,0.96479437]
["bitfinex","BTCUSD",1730223050078,16.82386113,72919.0,72918.0,2.41088137]
["bitfinex","BTCUSD",1730223050593,16.82386113,72919.0,72918.0,2.00701237]
["bitfinex","BTCUSD",1730223050796,16.82386113,72919.0,72918.0,2.5711114]
["bitfinex","BTCUSD",1730223051104,16.82386113,72919.0,72918.0,2.5131604]
["bitfinex","BTCUSD",1730223051304,16.82386113,72919.0,72918.0,2.5805563]
["bitfinex","BTCUSD",1730223051895,16.82386113,72919.0,72918.0,2.9166563]
["bitfinex","BTCUSD",1730223052095,16.74490813,72919.0,72918.0,2.9166563]
["bitfinex","BTCUSD",1730223052689,16.67631718,72919.0,72918.0,2.9166563]
["bitfinex","BTCUSD",1730223053016,16.53917718,72919.0,72918.0,2.9166563]
["bitfinex","BTCUSD",1730223053515,16.53917718,72919.0,72918.0,3.03824292]
["bitfinex","BTCUSD",1730223053654,16.53917718,72919.0,72918.0,2.84924592]
["bitfinex","BTCUSD",1730223053655,16.42946518,72919.0,72918.0,2.84924592]
["bitfinex","BTCUSD",1730223053864,16.40203718,72919.0,72918.0,2.7276593]
["bitfinex","BTCUSD",1730223054866,16.37460918,72919.0,72918.0,2.7276593]
["bitfinex","BTCUSD",1730223055615,16.31975318,72919.0,72918.0,2.7276593]
["bitfinex","BTCUSD",1730223056444,16.19657732,72919.0,72918.0,2.7276593]
["bitfinex","BTCUSD",1730223056648,16.03200932,72919.0,72918.0,2.87780343]
["bitfinex","BTCUSD",1730223056875,16.00458132,72919.0,72918.0,2.7506593]
["bitfinex","BTCUSD",1730223057881,16.00288132,72919.0,72918.0,2.7506593]
["bitfinex","BTCUSD",1730223058487,16.00288132,72919.0,72918.0,1.9394203]
["bitfinex","BTCUSD",1730223058659,16.00288132,72919.0,72918.0,1.8496593]
["bitfinex","BTCUSD",1730223059113,16.00292132,72919.0,72918.0,1.8496593]
["bitfinex","BTCUSD",1730223059868,16.00292132,72919.0,72918.0,2.24980343]
["bitfinex","BTCUSD",1730223060102,16.00292132,72919.0,72918.0,2.1226593]
["bitfinex","BTCUSD",1730223060563,15.96652562,72919.0,72918.0,2.1226593]
["bitfinex","BTCUSD",1730223060800,15.96652562,72919.0,72918.0,3.5462783]
["bitfinex","BTCUSD",1730223061089,15.96652562,72919.0,72918.0,3.5080913]
["bitfinex","BTCUSD",1730223061324,15.96652562,72919.0,72918.0,3.0383993]
["bitfinex","BTCUSD",1730223062149,15.96652562,72919.0,72918.0,2.91125517]
["bitfinex","BTCUSD",1730223062349,15.96652562,72919.0,72918.0,2.8846563]
["bitfinex","BTCUSD",1730223063586,15.96602562,72919.0,72918.0,2.8846563]
["bitfinex","BTCUSD",1730223064191,15.96602562,72919.0,72918.0,2.8616563]
["bitfinex","BTCUSD",1730223064396,15.96602562,72919.0,72918.0,2.6616733]
["bitfinex","BTCUSD",1730223065593,15.96602562,72919.0,72918.0,2.6566733]
["bitfinex","BTCUSD",1730223065790,15.96602562,72919.0,72918.0,0.9984643]
["bitfinex","BTCUSD",1730223066261,15.96602562,72919.0,72918.0,0.9585184]
["bitfinex","BTCUSD",1730223066460,15.96602562,72919.0,72918.0,0.99855737]
["bitfinex","BTCUSD",1730223067135,15.96602562,72919.0,72918.0,1.7307015]
["bitfinex","BTCUSD",1730223067382,15.96602562,72919.0,72918.0,1.60352737]
["bitfinex","BTCUSD",1730223067857,15.96602562,72919.0,72918.0,1.47638324]
["bitfinex","BTCUSD",1730223068098,16.24392562,72919.0,72918.0,0.35558427]
["bitfinex","BTCUSD",1730223068803,16.24592562,72919.0,72918.0,0.35558427]
["bitfinex","BTCUSD",1730223069043,16.24392562,72919.0,72918.0,0.35558427]
["bitfinex","BTCUSD",1730223069251,16.24392562,72919.0,72918.0,0.49628405]
["bitfinex","BTCUSD",1730223069478,16.24592562,72919.0,72918.0,0.45558427]
["bitfinex","BTCUSD",1730223069724,16.25092562,72919.0,72918.0,0.212249]
["bitfinex","BTCUSD",1730223070919,16.25092562,72919.0,72918.0,0.312249]
["bitfinex","BTCUSD",1730223071644,0.2692,72909.0,72905.0,0.04069978]
["bitfinex","BTCUSD",1730223071860,0.007,72905.0,72900.0,0.04069978]
["bitfinex","BTCUSD",1730223072101,0.0881,72905.0,72900.0,0.04069978]
["bitfinex","BTCUSD",1730223072313,0.2692,72905.0,72897.0,0.12714413]
["bitfinex","BTCUSD",1730223072563,0.2692,72905.0,72897.0,0.16783833]
["bitfinex","BTCUSD",1730223072789,0.2672,72905.0,72904.0,0.41233]
["bitfinex","BTCUSD",1730223073028,0.2692,72905.0,72904.0,0.41233]
["bitfinex","BTCUSD",1730223073258,0.2742,72905.0,72904.0,0.41233]
["bitfinex","BTCUSD",1730223073662,0.2742,72905.0,72904.0,0.51233]
["bitfinex","BTCUSD",1730223074120,0.2842,72905.0,72904.0,0.41233]
["bitfinex","BTCUSD",1730223074269,0.01,72891.0,72890.0,0.00083]
["bitfinex","BTCUSD",1730223074436,0.01,72891.0,72890.0,0.14416527]
["bitfinex","BTCUSD",1730223074638,0.04,72891.0,72890.0,0.14416527]
["bitfinex","BTCUSD",1730223075051,0.04,72891.0,72890.0,0.2713094]
["bitfinex","BTCUSD",1730223075255,0.04,72891.0,72890.0,0.6828894]
["bitfinex","BTCUSD",1730223075883,0.04,72891.0,72890.0,0.6675894]
["bitfinex","BTCUSD",1730223076090,0.04,72891.0,72890.0,0.7675894]
["bitfinex","BTCUSD",1730223076500,0.005,72891.0,72890.0,0.7675894]
["bitfinex","BTCUSD",1730223076700,0.01,72891.0,72890.0,0.7675894]
["bitfinex","BTCUSD",1730223077325,0.005,72891.0,72890.0,0.7675894]
["bitfinex","BTCUSD",1730223077785,0.005,72896.0,72890.0,0.7675894]
["bitfinex","BTCUSD",1730223077990,0.005,72896.0,72895.0,0.22714413]
["bitfinex","BTCUSD",1730223078211,0.005,72897.0,72896.0,0.1]
["bitfinex","BTCUSD",1730223078426,0.005,72897.0,72896.0,0.65488527]
["bitfinex","BTCUSD",1730223079949,0.005,72898.0,72896.0,0.65488527]
["bitfinex","BTCUSD",1730223080215,0.005,72903.0,72897.0,0.3704794]
["bitfinex","BTCUSD",1730223080512,0.005,72903.0,72902.0,0.1]
["bitfinex","BTCUSD",1730223080742,0.005,72903.0,72902.0,0.24333527]
["bitfinex","BTCUSD",1730223080961,0.005,72903.0,72902.0,0.65484527]
["bitfinex","BTCUSD",1730223082707,0.01,72903.0,72902.0,0.65484527]
["bitfinex","BTCUSD",1730223086173,0.01,72903.0,72902.0,0.65434527]
["bitfinex","BTCUSD",1730223086408,0.005,72903.0,72902.0,0.65434527]
["bitfinex","BTCUSD",1730223087085,0.01,72903.0,72902.0,0.65434527]
["bitfinex","BTCUSD",1730223087715,0.01166,72903.0,72902.0,0.65434527]
["bitfinex","BTCUSD",1730223088620,0.01166,72903.0,72902.0,0.51101]
["bitfinex","BTCUSD",1730223088774,0.01166,72903.0,72902.0,0.41151]
["bitfinex","BTCUSD",1730223088775,0.05866,72903.0,72902.0,0.41151]
["bitfinex","BTCUSD",1730223089156,0.01,72891.0,72890.0,0.00083]
["bitfinex","BTCUSD",1730223089338,0.01,72891.0,72890.0,0.14416527]
["bitfinex","BTCUSD",1730223089759,0.015,72891.0,72890.0,0.14416527]
["bitfinex","BTCUSD",1730223089960,0.017,72891.0,72890.0,0.14416527]
["bitfinex","BTCUSD",1730223090567,0.015,72891.0,72890.0,0.14416527]
["bitfinex","BTCUSD",1730223090780,0.015,72891.0,72890.0,0.24416527]
["bitfinex","BTCUSD",1730223091642,0.005,72891.0,72890.0,0.25003864]
["bitfinex","BTCUSD",1730223091858,0.01,72891.0,72890.0,0.65574527]
["bitfinex","BTCUSD",1730223092493,0.01,72891.0,72890.0,0.51241]
["bitfinex","BTCUSD",1730223092713,0.017,72891.0,72890.0,0.51241]
["bitfinex","BTCUSD",1730223093760,0.1396,72891.0,72890.0,0.51241]
["bitfinex","BTCUSD",1730223093977,0.1676,72891.0,72890.0,0.51241]
["bitfinex","BTCUSD",1730223094202,0.015,72891.0,72890.0,0.51241]
["bitfinex","BTCUSD",1730223094855,0.015,72891.0,72890.0,0.65574527]
["bitfinex","BTCUSD",1730223094856,0.01,72891.0,72890.0,0.65574527]
["bitfinex","BTCUSD",1730223095659,0.005,72891.0,72890.0,0.65574527]
["bitfinex","BTCUSD",1730223096458,0.005,72892.0,72891.0,0.1]
["bitfinex","BTCUSD",1730223096623,0.005,72901.0,72895.0,0.1]
["bitfinex","BTCUSD",1730223096803,0.00166,72903.0,72901.0,0.1]
["bitfinex","BTCUSD",1730223096804,0.005,72902.0,72901.0,0.1]
["bitfinex","BTCUSD",1730223096988,0.005,72902.0,72901.0,0.65485527]
["bitfinex","BTCUSD",1730223097410,0.00166,72903.0,72902.0,0.0795]
["bitfinex","BTCUSD",1730223097614,0.00166,72903.0,72902.0,0.73434527]
["bitfinex","BTCUSD",1730223098029,0.00666,72903.0,72902.0,0.65484527]
["bitfinex","BTCUSD",1730223102398,0.00166,72903.0,72902.0,0.65484527]
["bitfinex","BTCUSD",1730223106214,0.00666,72903.0,72902.0,0.65484527]
["bitfinex","BTCUSD",1730223106414,0.00666,72903.0,72902.0,0.55484527]
["bitfinex","BTCUSD",1730223107685,0.00666,72903.0,72902.0,0.65484527]
["bitfinex","BTCUSD",1730223108871,0.00866,72903.0,72902.0,0.51151]
["bitfinex","BTCUSD",1730223109194,0.00666,72903.0,72902.0,0.51151]
["bitfinex","BTCUSD",1730223109765,0.00366,72906.0,72903.0,0.1]
["bitfinex","BTCUSD",1730223110088,0.00366,72906.0,72905.0,0.1]
["bitfinex","BTCUSD",1730223110300,0.00366,72913.0,72905.0,0.24333527]
["bitfinex","BTCUSD",1730223110506,0.00366,72906.0,72905.0,0.65482527]
["bitfinex","BTCUSD",1730223110709,0.00366,72910.0,72905.0,0.65482527]
["bitfinex","BTCUSD",1730223110885,0.00366,72910.0,72909.0,0.22714413]
["bitfinex","BTCUSD",1730223111265,0.005,72911.0,72909.0,0.7819494]
["bitfinex","BTCUSD",1730223111470,0.00366,72914.0,72910.0,0.24333527]
["bitfinex","BTCUSD",1730223111672,0.005,72917.0,72910.0,0.24333527]
["bitfinex","BTCUSD",1730223111673,0.00366,72911.0,72910.0,0.24333527]
["bitfinex","BTCUSD",1730223111884,0.01,72917.0,72914.0,0.1]
["bitfinex","BTCUSD",1730223112955,0.01,72917.0,72916.0,0.1]
["bitfinex","BTCUSD",1730223113353,0.01,72917.0,72916.0,0.51509]
["bitfinex","BTCUSD",1730223113512,0.01649772,72917.0,72916.0,0.51509]
["bitfinex","BTCUSD",1730223121169,0.00649772,72917.0,72916.0,0.51509]
["bitfinex","BTCUSD",1730223121644,15.96602562,72919.0,72916.0,0.55587198]
["bitfinex","BTCUSD",1730223121876,15.96602562,72919.0,72918.0,0.22714413]
["bitfinex","BTCUSD",1730223122326,15.96602562,72919.0,72918.0,0.64222413]
["bitfinex","BTCUSD",1730223122577,15.96602562,72919.0,72918.0,0.683061]
["bitfinex","BTCUSD",1730223122807,15.96602562,72919.0,72918.0,0.82639627]
["bitfinex","BTCUSD",1730223123039,15.96602562,72919.0,72918.0,0.7855594]
["bitfinex","BTCUSD",1730223123312,15.96602562,72919.0,72918.0,0.84682152]
["bitfinex","BTCUSD",1730223123799,15.96602562,72919.0,72918.0,0.84655204]
["bitfinex","BTCUSD",1730223124252,15.96602562,72919.0,72918.0,0.78528992]
["bitfinex","BTCUSD",1730223124483,15.96602562,72919.0,72918.0,0.88739346]
["bitfinex","BTCUSD",1730223124700,15.96602562,72919.0,72918.0,0.78528992]
["bitfinex","BTCUSD",1730223125351,15.96602562,72919.0,72918.0,0.98138992]
["bitfinex","BTCUSD",1730223125975,15.96602562,72919.0,72918.0,1.06318992]
["bitfinex","BTCUSD",1730223128588,15.97270877,72919.0,72918.0,1.0634594]
["bitfinex","BTCUSD",1730223129731,15.97270877,72919.0,72918.0,1.0684594]
["bitfinex","BTCUSD",1730223132054,15.97270877,72919.0,72918.0,1.0634594]
["bitfinex","BTCUSD",1730223132495,15.97270877,72919.0,72918.0,1.0684594]
["bitfinex","BTCUSD",1730223132721,15.97270877,72919.0,72918.0,1.10863182]
["bitfinex","BTCUSD",1730223132722,15.95949577,72919.0,72918.0,1.10863182]
["bitfinex","BTCUSD",1730223132948,15.94628277,72919.0,72918.0,1.43277856]
["bitfinex","BTCUSD",1730223133912,15.94628277,72919.0,72918.0,1.43477856]
["bitfinex","BTCUSD",1730223134765,15.94628277,72919.0,72918.0,2.68345856]
["bitfinex","BTCUSD",1730223134969,15.94628277,72919.0,72918.0,1.10863182]
["bitfinex","BTCUSD",1730223135167,15.94628277,72919.0,72918.0,1.73684482]
["bitfinex","BTCUSD",1730223135409,15.94628277,72919.0,72918.0,1.6966724]
["bitfinex","BTCUSD",1730223135672,15.94628277,72919.0,72918.0,0.97644339]
["bitfinex","BTCUSD",1730223135828,15.94628277,72919.0,72918.0,0.7673594]
["bitfinex","BTCUSD",1730223136122,15.94628277,72919.0,72918.0,0.55841527]
["bitfinex","BTCUSD",1730223136768,15.94628277,72919.0,72918.0,0.59918533]
["bitfinex","BTCUSD",1730223136980,15.94628277,72919.0,72918.0,0.65841527]
["bitfinex","BTCUSD",1730223138583,15.93822748,72919.0,72918.0,0.65841527]
["bitfinex","BTCUSD",1730223139312,15.93822748,72919.0,72918.0,0.47625654]
["bitfinex","BTCUSD",1730223139537,15.93822748,72919.0,72918.0,0.41508]
["bitfinex","BTCUSD",1730223140480,15.93822748,72919.0,72918.0,0.51508]
["bitfinex","BTCUSD",1730223140704,15.94822748,72919.0,72918.0,0.51508]
["bitfinex","BTCUSD",1730223142114,15.94822748,72919.0,72918.0,0.51388349]
["bitfinex","BTCUSD",1730223142353,15.93822748,72919.0,72918.0,0.78436289]
["bitfinex","BTCUSD",1730223142587,15.93822748,72919.0,72918.0,0.94372155]
["bitfinex","BTCUSD",1730223142809,15.93822748,72919.0,72918.0,0.86216289]
["bitfinex","BTCUSD",1730223143058,15.93822748,72919.0,72918.0,0.96411121]
["bitfinex","BTCUSD",1730223143712,15.94822748,72919.0,72918.0,0.51388349]
["bitfinex","BTCUSD",1730223147725,15.94322748,72919.0,72918.0,0.51388349]
["bitfinex","BTCUSD",1730223147925,15.93822748,72919.0,72918.0,0.51388349]
["bitfinex","BTCUSD",1730223148795,15.94322748,72919.0,72918.0,0.51388349]
["bitfinex","BTCUSD",1730223148997,15.93822748,72919.0,72918.0,0.64102762]
["bitfinex","BTCUSD",1730223149807,15.93822748,72919.0,72918.0,0.51388349]
["bitfinex","BTCUSD",1730223150054,15.93822748,72919.0,72918.0,0.51471249]
["bitfinex","BTCUSD",1730223150467,15.94322748,72919.0,72918.0,0.51471249]
["bitfinex","BTCUSD",1730223150671,15.94822748,72919.0,72918.0,0.51471249]
["bitfinex","BTCUSD",1730223153710,15.94322748,72919.0,72918.0,0.65804776]
["bitfinex","BTCUSD",1730223153917,15.93154433,72919.0,72918.0,0.93118952]
["bitfinex","BTCUSD",1730223154128,15.93154433,72919.0,72918.0,0.98481031]
["bitfinex","BTCUSD",1730223154333,15.93154433,72919.0,72918.0,0.92354776]
["bitfinex","BTCUSD",1730223154546,15.93154433,72919.0,72918.0,0.76011081]
["bitfinex","BTCUSD",1730223154763,15.93154433,72919.0,72918.0,0.73970391]
["bitfinex","BTCUSD",1730223154966,15.93154433,72919.0,72918.0,0.57595233]
["bitfinex","BTCUSD",1730223155143,15.93154433,72919.0,72918.0,0.51471249]
["bitfinex","BTCUSD",1730223155386,15.94154433,72919.0,72918.0,0.51471249]
["bitfinex","BTCUSD",1730223158852,16.11714433,72919.0,72918.0,0.51471249]
["bitfinex","BTCUSD",1730223159513,18.21580583,72919.0,72918.0,0.39762242]
["bitfinex","BTCUSD",1730223159715,18.21580583,72919.0,72901.0,0.20584461]
["bitfinex","BTCUSD",1730223159716,0.01,72902.0,72901.0,0.20584461]
["bitfinex","BTCUSD",1730223160407,0.03,72904.0,72893.0,0.137187]
["bitfinex","BTCUSD",1730223160408,0.005,72894.0,72893.0,0.137187]
["bitfinex","BTCUSD",1730223160842,0.01,72894.0,72893.0,0.137187]
["bitfinex","BTCUSD",1730223162299,0.01,72894.0,72893.0,0.237187]
["bitfinex","BTCUSD",1730223171921,1.2704,72902.0,72901.0,0.137172]
["bitfinex","BTCUSD",1730223172135,0.405,72905.0,72904.0,0.1]
["bitfinex","BTCUSD",1730223172361,0.4,72905.0,72904.0,0.38050127]
["bitfinex","BTCUSD",1730223172568,0.4,72905.0,72904.0,0.56220127]
["bitfinex","BTCUSD",1730223172772,0.01,72911.0,72910.0,0.137155]
["bitfinex","BTCUSD",1730223172988,0.01,72911.0,72910.0,0.36429913]
["bitfinex","BTCUSD",1730223173190,1.2704,72914.0,72913.0,0.237149]
["bitfinex","BTCUSD",1730223173404,1.2704,72914.0,72913.0,0.36429313]
["bitfinex","BTCUSD",1730223173633,1.2604,72914.0,72913.0,0.36429313]
["bitfinex","BTCUSD",1730223173851,15.94154433,72919.0,72918.0,0.23714]
["bitfinex","BTCUSD",1730223174060,15.94154433,72919.0,72918.0,0.36428413]
["bitfinex","BTCUSD",1730223175826,15.93154433,72919.0,72918.0,0.36428413]
["bitfinex","BTCUSD",1730223176093,15.93154433,72919.0,72918.0,0.7918194]
["bitfinex","BTCUSD",1730223176315,15.93154433,72919.0,72918.0,0.79361572]
["bitfinex","BTCUSD",1730223176764,15.93154433,72919.0,72918.0,0.7918194]
["bitfinex","BTCUSD",1730223177946,15.93154433,72919.0,72918.0,0.64348413]
["bitfinex","BTCUSD",1730223178873,15.93154433,72919.0,72918.0,0.7868194]
["bitfinex","BTCUSD",1730223184405,15.90411633,72919.0,72918.0,0.91896353]
["bitfinex","BTCUSD",1730223184652,15.87668833,72919.0,72918.0,0.7918194]
["bitfinex","BTCUSD",1730223184888,15.76697633,72919.0,72918.0,0.7918194]
["bitfinex","BTCUSD",1730223186037,15.76697633,72919.0,72918.0,0.80215212]
["bitfinex","BTCUSD",1730223186500,15.76697633,72919.0,72918.0,1.21357212]
["bitfinex","BTCUSD",1730223188001,15.76697633,72919.0,72918.0,1.20857212]
["bitfinex","BTCUSD",1730223188235,15.76697633,72919.0,72918.0,1.1982394]
["bitfinex","BTCUSD",1730223188703,15.76697633,72919.0,72918.0,1.20857212]
["bitfinex","BTCUSD",1730223191676,15.76697633,72919.0,72918.0,1.1982394]
["bitfinex","BTCUSD",1730223192362,15.76697633,72919.0,72918.0,1.21146982]
["bitfinex","BTCUSD",1730223192829,15.76697633,72919.0,72918.0,1.08432569]
["bitfinex","BTCUSD",1730223193053,15.76697633,72919.0,72918.0,1.21146982]
["bitfinex","BTCUSD",1730223194708,15.76697633,72919.0,72918.0,1.21646982]
["bitfinex","BTCUSD",1730223194943,15.76697633,72919.0,72918.0,1.25713685]
["bitfinex","BTCUSD",1730223196322,15.76697633,72919.0,72918.0,1.21646982]
["bitfinex","BTCUSD",1730223196765,15.74547633,72919.0,72918.0,1.21646982]
["bitfinex","BTCUSD",1730223199186,15.74547633,72919.0,72918.0,1.21146982]
["bitfinex","BTCUSD",1730223199438,15.74547633,72919.0,72918.0,1.1982394]
["bitfinex","BTCUSD",1730223200120,15.73547633,72919.0,72918.0,1.1982394]
["bitfinex","BTCUSD",1730223202003,15.72547633,72919.0,72918.0,0.9983394]
["bitfinex","BTCUSD",1730223202241,15.72547633,72919.0,72918.0,0.9190394]
["bitfinex","BTCUSD",1730223204120,15.72547633,72919.0,72918.0,0.93299526]
["bitfinex","BTCUSD",1730223206099,15.72547633,72919.0,72918.0,1.13883987]
["bitfinex","BTCUSD",1730223206314,15.67062033,72919.0,72918.0,1.19409526]
["bitfinex","BTCUSD",1730223206534,15.64319233,72919.0,72918.0,1.19409526]
["bitfinex","BTCUSD",1730223207183,15.61576433,72919.0,72918.0,1.19409526]
["bitfinex","BTCUSD",1730223207419,15.50605233,72919.0,72918.0,1.32623939]
["bitfinex","BTCUSD",1730223207624,15.50605233,72919.0,72918.0,1.32423939]
["bitfinex","BTCUSD",1730223207625,15.49605233,72919.0,72918.0,1.32423939]
["bitfinex","BTCUSD",1730223207833,15.35891233,72919.0,72918.0,1.36488789]
["bitfinex","BTCUSD",1730223208040,15.35891233,72919.0,72918.0,1.32623939]
["bitfinex","BTCUSD",1730223208463,14.82296205,72919.0,72918.0,1.90611239]
["bitfinex","BTCUSD",1730223208674,14.61168326,72919.0,72918.0,1.94433509]
["bitfinex","BTCUSD",1730223208882,14.47454326,72919.0,72918.0,1.93153239]
["bitfinex","BTCUSD",1730223209084,14.47454326,72919.0,72918.0,1.22451526]
["bitfinex","BTCUSD",1730223209266,14.47454326,72919.0,72918.0,1.5120724]
["bitfinex","BTCUSD",1730223209508,14.47454326,72919.0,72918.0,1.2105594]
["bitfinex","BTCUSD",1730223209723,14.47454326,72919.0,72918.0,1.22435416]
["bitfinex","BTCUSD",1730223209941,14.47454326,72919.0,72918.0,1.19693416]
["bitfinex","BTCUSD",1730223210335,14.44711526,72919.0,72918.0,1.19693416]
["bitfinex","BTCUSD",1730223210550,14.39225926,72919.0,72918.0,1.19893416]
["bitfinex","BTCUSD",1730223210746,14.39225926,72919.0,72918.0,1.19693416]
["bitfinex","BTCUSD",1730223210968,14.36483126,72919.0,72918.0,1.19693416]
["bitfinex","BTCUSD",1730223211373,14.33740326,72919.0,72918.0,1.25782706]
["bitfinex","BTCUSD",1730223211786,14.28254726,72919.0,72918.0,1.25782706]
["bitfinex","BTCUSD",1730223211991,14.28254726,72919.0,72918.0,1.25982706]
["bitfinex","BTCUSD",1730223212203,14.25511926,72919.0,72918.0,1.25982706]
["bitfinex","BTCUSD",1730223212416,14.20026326,72919.0,72918.0,1.19976316]
["bitfinex","BTCUSD",1730223212619,14.20026326,72919.0,72918.0,3.27583816]
["bitfinex","BTCUSD",1730223212826,14.06312326,72919.0,72918.0,2.73856824]
["bitfinex","BTCUSD",1730223213030,14.06312326,72919.0,72918.0,1.75522949]
["bitfinex","BTCUSD",1730223213236,14.06312326,72919.0,72918.0,1.65360824]
["bitfinex","BTCUSD",1730223213440,14.06312326,72919.0,72918.0,1.54440824]
["bitfinex","BTCUSD",1730223213714,14.03569526,72919.0,72918.0,1.54440824]
["bitfinex","BTCUSD",1730223214335,13.98083926,72919.0,72918.0,1.54440824]
["bitfinex","BTCUSD",1730223214563,13.92598326,72919.0,72918.0,1.54440824]
["bitfinex","BTCUSD",1730223214774,13.87112726,72919.0,72918.0,1.53940824]
["bitfinex","BTCUSD",1730223214971,13.78884326,72919.0,72918.0,1.53940824]
["bitfinex","BTCUSD",1730223215724,13.73398726,72919.0,72918.0,1.49122724]
["bitfinex","BTCUSD",1730223215929,13.67913126,72919.0,72918.0,1.49122724]
["bitfinex","BTCUSD",1730223216154,13.65170326,72919.0,72918.0,1.44018416]
["bitfinex","BTCUSD",1730223216973,13.56941926,72919.0,72918.0,1.44018416]
["bitfinex","BTCUSD",1730223217440,13.51456326,72919.0,72918.0,1.44518416]
["bitfinex","BTCUSD",1730223217867,13.45970726,72919.0,72918.0,1.44518416]
["bitfinex","BTCUSD",1730223218080,13.37008864,72919.0,72918.0,1.44518416]
["bitfinex","BTCUSD",1730223218283,13.37008864,72919.0,72918.0,1.48532251]
["bitfinex","BTCUSD",1730223218508,13.37008864,72919.0,72918.0,1.61246358]
["bitfinex","BTCUSD",1730223218757,12.34079836,72919.0,72918.0,1.88268415]
["bitfinex","BTCUSD",1730223218986,12.34079836,72919.0,72918.0,1.92279946]
["bitfinex","BTCUSD",1730223219643,12.31337036,72919.0,72918.0,1.92279946]
["bitfinex","BTCUSD",1730223220635,12.20365836,72919.0,72918.0,1.92279946]
["bitfinex","BTCUSD",1730223221062,12.14880236,72919.0,72918.0,1.92279946]
["bitfinex","BTCUSD",1730223221337,12.05675188,72919.0,72918.0,1.92279946]
["bitfinex","BTCUSD",1730223221556,12.02932388,72919.0,72918.0,1.92279946]
["bitfinex","BTCUSD",1730223221806,11.4933736,72919.0,72918.0,1.92279946]
["bitfinex","BTCUSD",1730223222528,11.3562336,72919.0,72918.0,1.79565533]
["bitfinex","BTCUSD",1730223222946,11.3013776,72919.0,72918.0,1.92279946]
["bitfinex","BTCUSD",1730223223199,11.2465216,72919.0,72918.0,1.79565533]
["bitfinex","BTCUSD",1730223223425,11.2190936,72919.0,72918.0,1.79565533]
["bitfinex","BTCUSD",1730223223888,11.1916656,72919.0,72918.0,1.79565533]
["bitfinex","BTCUSD",1730223224111,11.1642376,72919.0,72918.0,1.79565533]
["bitfinex","BTCUSD",1730223224305,11.1368096,72919.0,72918.0,1.79565533]
["bitfinex","BTCUSD",1730223224580,11.0819536,72919.0,72918.0,1.79565533]
["bitfinex","BTCUSD",1730223225473,10.9448136,72919.0,72918.0,1.79565533]
["bitfinex","BTCUSD",1730223225813,10.9448136,72919.0,72918.0,1.97571549]
["bitfinex","BTCUSD",1730223225982,10.9173856,72919.0,72918.0,1.79565533]
["bitfinex","BTCUSD",1730223226216,10.8899576,72919.0,72918.0,1.79565533]
["bitfinex","BTCUSD",1730223226680,10.84498811,72919.0,72918.0,1.79565533]
["bitfinex","BTCUSD",1730223226881,10.81756011,72919.0,72918.0,1.97571549]
["bitfinex","BTCUSD",1730223228627,10.76270411,72919.0,72918.0,1.79565533]
["bitfinex","BTCUSD",1730223230014,10.70784811,72919.0,72918.0,1.82307533]
["bitfinex","BTCUSD",1730223230685,10.59813611,72919.0,72918.0,1.82307533]
["bitfinex","BTCUSD",1730223230909,10.54328011,72919.0,72918.0,1.82307533]
["bitfinex","BTCUSD",1730223231124,10.48842411,72919.0,72918.0,1.82307533]
["bitfinex","BTCUSD",1730223231812,10.37871211,72919.0,72918.0,1.82307533]
["bitfinex","BTCUSD",1730223232459,10.35128411,72919.0,72918.0,1.82307533]
["bitfinex","BTCUSD",1730223232670,10.32385611,72919.0,72918.0,1.82307533]
["bitfinex","BTCUSD",1730223232909,10.18453124,72919.0,72918.0,1.80928057]
["bitfinex","BTCUSD",1730223233789,10.17695324,72919.0,72918.0,1.80928057]
["bitfinex","BTCUSD",1730223234006,10.16179724,72919.0,72918.0,1.80928057]
["bitfinex","BTCUSD",1730223237435,10.16179724,72919.0,72918.0,1.98955889]
["bitfinex","BTCUSD",1730223239279,10.16179724,72919.0,72918.0,1.80928057]
["bitfinex","BTCUSD",1730223239974,10.16179724,72919.0,72918.0,1.68213644]
["bitfinex","BTCUSD",1730223240365,10.13797803,72919.0,72918.0,1.80928057]
["bitfinex","BTCUSD",1730223241389,10.13797803,72919.0,72918.0,1.94490068]
["bitfinex","BTCUSD",1730223241390,8.64115523,72919.0,72918.0,1.94490068]
["bitfinex","BTCUSD",1730223241594,8.30517178,72919.0,72918.0,1.94490068]
["bitfinex","BTCUSD",1730223241806,8.25031578,72919.0,72918.0,1.94490068]
["bitfinex","BTCUSD",1730223242029,8.19545978,72919.0,72918.0,1.94490068]
["bitfinex","BTCUSD",1730223242187,8.19545978,72919.0,72918.0,2.52396316]
["bitfinex","BTCUSD",1730223242390,8.19545978,72919.0,72918.0,2.1546749]
["bitfinex","BTCUSD",1730223242599,8.14060378,72919.0,72918.0,2.42396316]
["bitfinex","BTCUSD",1730223243246,8.08574778,72919.0,72918.0,2.41973518]
["bitfinex","BTCUSD",1730223243453,8.05831978,72919.0,72918.0,2.41973518]
["bitfinex","BTCUSD",1730223243604,7.97603578,72919.0,72918.0,2.51973518]
["bitfinex","BTCUSD",1730223244053,7.92117978,72919.0,72918.0,2.51548718]
["bitfinex","BTCUSD",1730223244366,7.3852295,72919.0,72918.0,2.51548718]
["bitfinex","BTCUSD",1730223245205,7.2755175,72919.0,72918.0,2.51548718]
["bitfinex","BTCUSD",1730223245699,7.2206615,72919.0,72918.0,7.50539111]
["bitfinex","BTCUSD",1730223246584,7.1109495,72919.0,72918.0,7.50539111]
["bitfinex","BTCUSD",1730223247347,7.0560935,72919.0,72918.0,7.50539111]
["bitfinex","BTCUSD",1730223247460,6.46528722,72919.0,72918.0,7.50539111]
["bitfinex","BTCUSD",1730223247938,6.39511957,72919.0,72918.0,7.50539111]
["bitfinex","BTCUSD",1730223248133,6.11863143,72919.0,72918.0,7.51266187]
["bitfinex","BTCUSD",1730223248277,6.11863143,72919.0,72918.0,7.50539111]
["bitfinex","BTCUSD",1730223248677,6.09120343,72919.0,72918.0,7.50539111]
["bitfinex","BTCUSD",1730223248900,6.06377543,72919.0,72918.0,7.47803525]
["bitfinex","BTCUSD",1730223249113,6.03634743,72919.0,72918.0,7.47803525]
["bitfinex","BTCUSD",1730223249313,5.98149143,72919.0,72918.0,7.29771032]
["bitfinex","BTCUSD",1730223249966,5.84435143,72919.0,72918.0,5.17203732]
["bitfinex","BTCUSD",1730223250170,5.84435143,72919.0,72918.0,4.33832671]
["bitfinex","BTCUSD",1730223250617,5.84435143,72919.0,72918.0,4.22222171]
["bitfinex","BTCUSD",1730223250833,5.81692343,72919.0,72918.0,4.22222171]
["bitfinex","BTCUSD",1730223251045,5.70721143,72919.0,72918.0,4.22222171]
["bitfinex","BTCUSD",1730223251229,5.70721143,72919.0,72918.0,4.24522171]
["bitfinex","BTCUSD",1730223251436,5.70721143,72919.0,72918.0,4.22222171]
["bitfinex","BTCUSD",1730223251649,5.70721143,72919.0,72918.0,1.17908271]
["bitfinex","BTCUSD",1730223251930,5.70721143,72919.0,72918.0,1.07042871]
["bitfinex","BTCUSD",1730223252121,5.70721143,72919.0,72918.0,1.07542871]
["bitfinex","BTCUSD",1730223252333,5.70702947,72919.0,72918.0,1.0353134]
["bitfinex","BTCUSD",1730223253342,5.56988947,72919.0,72918.0,1.18612959]
["bitfinex","BTCUSD",1730223253471,5.56988947,72919.0,72918.0,1.19919632]
["bitfinex","BTCUSD",1730223253674,5.43274947,72919.0,72918.0,1.33132876]
["bitfinex","BTCUSD",1730223253885,5.43274947,72919.0,72918.0,1.20618463]
["bitfinex","BTCUSD",1730223254134,5.43274947,72919.0,72918.0,1.58332876]
["bitfinex","BTCUSD",1730223254331,4.89679919,72919.0,72918.0,1.60632876]
["bitfinex","BTCUSD",1730223254744,4.86937119,72919.0,72918.0,1.60632876]
["bitfinex","BTCUSD",1730223254907,4.75965919,72919.0,72918.0,1.60632876]
["bitfinex","BTCUSD",1730223255690,4.73223119,72919.0,72918.0,1.60632876]
["bitfinex","BTCUSD",1730223256097,4.62251919,72919.0,72918.0,1.3996317]
["bitfinex","BTCUSD",1730223256365,4.62251919,72919.0,72918.0,3.7801537]
["bitfinex","BTCUSD",1730223256589,4.62251919,72919.0,72918.0,3.65300957]
["bitfinex","BTCUSD",1730223256809,4.56766319,72919.0,72918.0,3.48200657]
["bitfinex","BTCUSD",1730223257021,4.48537919,72919.0,72918.0,3.48200657]
["bitfinex","BTCUSD",1730223257653,4.44708187,72919.0,72918.0,3.48200657]
["bitfinex","BTCUSD",1730223257862,4.32651421,72919.0,72918.0,3.12269557]
["bitfinex","BTCUSD",1730223258076,4.31564614,72919.0,72918.0,2.81938757]
["bitfinex","BTCUSD",1730223258307,4.31564614,72919.0,72918.0,1.23324144]
["bitfinex","BTCUSD",1730223258779,4.23336214,72919.0,72918.0,1.23324144]
["bitfinex","BTCUSD",1730223259009,4.17850614,72919.0,72918.0,1.19304227]
["bitfinex","BTCUSD",1730223259251,4.17850614,72919.0,72918.0,1.23319625]
["bitfinex","BTCUSD",1730223259537,4.17850614,72919.0,72918.0,1.19304227]
["bitfinex","BTCUSD",1730223259765,4.15107814,72919.0,72918.0,1.19304227]
["bitfinex","BTCUSD",1730223259991,4.38355014,72919.0,72918.0,1.19304227]
["bitfinex","BTCUSD",1730223260219,4.38355014,72919.0,72918.0,0.81513156]
["bitfinex","BTCUSD",1730223260441,4.38355014,72919.0,72918.0,0.69272427]
["bitfinex","BTCUSD",1730223260664,4.38355014,72919.0,72918.0,0.79476338]
["bitfinex","BTCUSD",1730223260901,4.38355014,72919.0,72918.0,0.549389]
["bitfinex","BTCUSD",1730223260902,4.38855014,72919.0,72918.0,0.549389]
["bitfinex","BTCUSD",1730223261120,4.39355014,72919.0,72918.0,0.549389]
["bitfinex","BTCUSD",1730223261361,4.38855014,72919.0,72918.0,0.549389]
["bitfinex","BTCUSD",1730223261604,4.39355014,72919.0,72918.0,0.549389]
["bitfinex","BTCUSD",1730223262369,4.39355014,72919.0,72918.0,0.649389]
["bitfinex","BTCUSD",1730223263086,4.38355014,72919.0,72918.0,0.99856888]
["bitfinex","BTCUSD",1730223263329,4.38355014,72919.0,72918.0,0.79272427]
["bitfinex","BTCUSD",1730223266450,4.38355014,72919.0,72918.0,0.87419201]
["bitfinex","BTCUSD",1730223266653,4.38355014,72919.0,72918.0,0.87419224]
["bitfinex","BTCUSD",1730223266854,4.38355014,72919.0,72918.0,0.79272427]
["bitfinex","BTCUSD",1730223267618,4.38355014,72919.0,72918.0,0.73084602]
["bitfinex","BTCUSD",1730223267862,4.38855014,72919.0,72918.0,0.549389]
["bitfinex","BTCUSD",1730223269048,4.38855014,72919.0,72918.0,0.649389]
["bitfinex","BTCUSD",1730223269259,4.38355014,72919.0,72918.0,0.79272427]
["bitfinex","BTCUSD",1730223271351,4.38855014,72919.0,72918.0,0.649389]
["bitfinex","BTCUSD",1730223271639,4.38855014,72919.0,72918.0,0.71047162]
["bitfinex","BTCUSD",1730223271848,4.38855014,72919.0,72918.0,0.649389]
["bitfinex","BTCUSD",1730223272314,4.38355014,72919.0,72918.0,0.79272427]
["bitfinex","BTCUSD",1730223272538,4.38355014,72919.0,72918.0,0.85380689]
["bitfinex","BTCUSD",1730223272752,4.38355014,72919.0,72918.0,0.79272427]
["bitfinex","BTCUSD",1730223273786,4.38355014,72919.0,72918.0,0.85379723]
["bitfinex","BTCUSD",1730223275071,4.38355014,72919.0,72918.0,0.79272427]
["bitfinex","BTCUSD",1730223275459,4.38355014,72919.0,72918.0,0.87420103]
["bitfinex","BTCUSD",1730223276804,4.20285014,72919.0,72918.0,0.79272427]
["bitfinex","BTCUSD",1730223279565,4.12365014,72919.0,72918.0,0.79272427]
["bitfinex","BTCUSD",1730223279770,4.12365014,72919.0,72918.0,0.82514427]
["bitfinex","BTCUSD",1730223279988,4.12365014,72919.0,72918.0,0.80913679]
["bitfinex","BTCUSD",1730223280337,3.98651014,72919.0,72918.0,1.32701187]
["bitfinex","BTCUSD",1730223281168,3.98651014,72919.0,72918.0,1.30701187]
["bitfinex","BTCUSD",1730223282220,3.98651014,72919.0,72918.0,1.67969661]
["bitfinex","BTCUSD",1730223282221,3.84937014,72919.0,72918.0,1.67969661]
["bitfinex","BTCUSD",1730223282522,3.84937014,72919.0,72918.0,1.86400112]
["bitfinex","BTCUSD",1730223282904,3.70759812,72919.0,72918.0,1.8607747]
["bitfinex","BTCUSD",1730223283120,3.70759812,72919.0,72918.0,1.8377747]
["bitfinex","BTCUSD",1730223283783,3.68017012,72919.0,72918.0,1.8607747]
["bitfinex","BTCUSD",1730223283993,3.59788612,72919.0,72918.0,1.8607747]
["bitfinex","BTCUSD",1730223284203,3.57045812,72919.0,72918.0,1.8607747]
["bitfinex","BTCUSD",1730223285046,3.51560212,72919.0,72918.0,1.8607747]
["bitfinex","BTCUSD",1730223285256,3.46074612,72919.0,72918.0,1.8607747]
["bitfinex","BTCUSD",1730223285476,3.43331812,72919.0,72918.0,1.8607747]
["bitfinex","BTCUSD",1730223285658,3.40346212,72919.0,72918.0,1.8607747]
["bitfinex","BTCUSD",1730223285904,3.32117812,72919.0,72918.0,1.8607747]
["bitfinex","BTCUSD",1730223286984,3.26632212,72919.0,72918.0,1.8607747]
["bitfinex","BTCUSD",1730223287627,3.23889412,72919.0,72918.0,1.8607747]
["bitfinex","BTCUSD",1730223287835,3.21146612,72919.0,72918.0,1.8607747]
["bitfinex","BTCUSD",1730223288467,3.15661012,72919.0,72918.0,1.8607747]
["bitfinex","BTCUSD",1730223289495,3.01947012,72919.0,72918.0,1.8607747]
["bitfinex","BTCUSD",1730223289702,2.99204212,72919.0,72918.0,1.84936218]
["bitfinex","BTCUSD",1730223289909,2.88233012,72919.0,72918.0,1.84936218]
["bitfinex","BTCUSD",1730223290416,2.88233012,72919.0,72918.0,1.43326018]
["bitfinex","BTCUSD",1730223290644,2.88233012,72919.0,72918.0,3.94615118]
["bitfinex","BTCUSD",1730223291068,2.77261812,72919.0,72918.0,3.94615118]
["bitfinex","BTCUSD",1730223291277,2.74519012,72919.0,72918.0,3.30990118]
["bitfinex","BTCUSD",1730223291498,2.74519012,72919.0,72918.0,1.14020427]
["bitfinex","BTCUSD",1730223291499,2.82739012,72919.0,72918.0,1.14020427]
["bitfinex","BTCUSD",1730223291710,2.82739012,72919.0,72918.0,1.11778427]
["bitfinex","BTCUSD",1730223291946,2.82739012,72919.0,72918.0,1.21946625]
["bitfinex","BTCUSD",1730223292181,2.82739012,72919.0,72918.0,0.83062427]
["bitfinex","BTCUSD",1730223292823,2.82739012,72919.0,72918.0,0.93062427]
["bitfinex","BTCUSD",1730223293241,2.32739012,72919.0,72918.0,0.93062427]
["bitfinex","BTCUSD",1730223293446,2.32739012,72919.0,72918.0,1.01197418]
["bitfinex","BTCUSD",1730223293652,2.32739012,72919.0,72918.0,0.93062427]
["bitfinex","BTCUSD",1730223297586,2.10805012,72919.0,72918.0,0.93062427]
["bitfinex","BTCUSD",1730223297820,1.97091012,72919.0,72918.0,0.94700495]
["bitfinex","BTCUSD",1730223298043,1.97091012,72919.0,72918.0,1.04877003]
["bitfinex","BTCUSD",1730223298044,1.95891012,72919.0,72918.0,1.04877003]
["bitfinex","BTCUSD",1730223298260,1.95891012,72919.0,72918.0,0.94700495]
["bitfinex","BTCUSD",1730223298473,1.95891012,72919.0,72918.0,0.93062427]
["bitfinex","BTCUSD",1730223299112,1.93148212,72919.0,72918.0,0.93062427]
["bitfinex","BTCUSD",1730223299532,1.90405412,72919.0,72918.0,0.93062427]
["bitfinex","BTCUSD",1730223299748,1.68463012,72919.0,72918.0,0.97442495]
["bitfinex","BTCUSD",1730223299966,1.68463012,72919.0,72918.0,0.94700495]
["bitfinex","BTCUSD",1730223300678,1.68463012,72919.0,72918.0,0.93062427]
["bitfinex","BTCUSD",1730223301140,1.68463012,72919.0,72918.0,0.77772427]
["bitfinex","BTCUSD",1730223301809,1.69123302,72919.0,72918.0,0.77772427]
["bitfinex","BTCUSD",1730223303316,1.69123302,72919.0,72918.0,0.77272427]
["bitfinex","BTCUSD",1730223303533,1.69123302,72919.0,72918.0,0.77772427]
["bitfinex","BTCUSD",1730223304650,1.69123302,72919.0,72918.0,2.16489163]
["bitfinex","BTCUSD",1730223304874,1.69123302,72919.0,72918.0,2.01367163]
["bitfinex","BTCUSD",1730223305338,1.69123302,72919.0,72918.0,2.11542079]
["bitfinex","BTCUSD",1730223305547,1.69123302,72919.0,72918.0,2.08842079]
["bitfinex","BTCUSD",1730223305976,1.55409302,72919.0,72918.0,1.98667163]
["bitfinex","BTCUSD",1730223306228,1.55409302,72919.0,72918.0,1.93299563]
["bitfinex","BTCUSD",1730223306458,1.55409302,72919.0,72918.0,1.88636963]
["bitfinex","BTCUSD",1730223307554,1.52666502,72919.0,72918.0,1.88636963]
["bitfinex","BTCUSD",1730223307785,1.30724102,72919.0,72918.0,2.69336963]
["bitfinex","BTCUSD",1730223308032,1.29290888,72919.0,72918.0,2.96666749]
["bitfinex","BTCUSD",1730223308279,1.29290888,72919.0,72918.0,2.76282288]
["bitfinex","BTCUSD",1730223308505,1.26207649,72919.0,72918.0,3.02206062]
["bitfinex","BTCUSD",1730223308727,1.26207649,72919.0,72918.0,2.86831831]
["bitfinex","BTCUSD",1730223309264,1.12493649,72919.0,72918.0,2.28425583]
["bitfinex","BTCUSD",1730223309498,1.12493649,72919.0,72918.0,1.62094552]
["bitfinex","BTCUSD",1730223309689,1.04265249,72919.0,72918.0,1.63094552]
["bitfinex","BTCUSD",1730223309839,0.98779649,72919.0,72918.0,1.64778008]
["bitfinex","BTCUSD",1730223310462,0.98779649,72919.0,72918.0,1.64978008]
["bitfinex","BTCUSD",1730223310660,0.90551249,72919.0,72918.0,1.64978008]
["bitfinex","BTCUSD",1730223311218,0.85065649,72919.0,72918.0,1.63978008]
["bitfinex","BTCUSD",1730223311448,0.85065649,72919.0,72918.0,1.64978008]
["bitfinex","BTCUSD",1730223312075,0.76837249,72919.0,72918.0,1.64778008]
["bitfinex","BTCUSD",1730223312300,0.71351649,72919.0,72918.0,1.67078008]
["bitfinex","BTCUSD",1730223312502,0.71351649,72919.0,72918.0,1.66278008]
["bitfinex","BTCUSD",1730223312682,0.68608849,72919.0,72918.0,1.67278008]
["bitfinex","BTCUSD",1730223312949,0.57637649,72919.0,72918.0,1.67078008]
["bitfinex","BTCUSD",1730223313153,0.57637649,72919.0,72918.0,1.66778008]
["bitfinex","BTCUSD",1730223313295,0.57637649,72919.0,72918.0,1.67278008]
["bitfinex","BTCUSD",1730223313702,0.54894849,72919.0,72918.0,1.67278008]
["bitfinex","BTCUSD",1730223313910,0.49409249,72919.0,72918.0,1.67278008]
["bitfinex","BTCUSD",1730223314158,0.46666449,72919.0,72918.0,1.66278008]
["bitfinex","BTCUSD",1730223314364,0.43923649,72919.0,72918.0,1.67278008]
["bitfinex","BTCUSD",1730223314896,0.41180849,72919.0,72918.0,1.67278008]
["bitfinex","BTCUSD",1730223315609,0.38438149,72919.0,72918.0,1.67278008]
["bitfinex","BTCUSD",1730223315816,0.21982349,72919.0,72918.0,1.67278008]
["bitfinex","BTCUSD",1730223316022,0.19239949,72919.0,72918.0,1.93778008]
["bitfinex","BTCUSD",1730223316233,0.19239949,72919.0,72918.0,1.96862139]
["bitfinex","BTCUSD",1730223316433,0.19239949,72919.0,72918.0,2.46862139]
["bitfinex","BTCUSD",1730223316866,0.16497549,72919.0,72918.0,2.46862139]
["bitfinex","BTCUSD",1730223317265,0.07495627,72920.0,72918.0,2.64883065]
["bitfinex","BTCUSD",1730223317476,0.07495627,72920.0,72919.0,5.42534792]
["bitfinex","BTCUSD",1730223317717,0.02011427,72920.0,72919.0,4.99470492]
["bitfinex","BTCUSD",1730223317955,0.15099961,72930.0,72929.0,1.032119]
["bitfinex","BTCUSD",1730223318170,0.20375745,72938.0,72937.0,0.142104]
["bitfinex","BTCUSD",1730223318347,0.20375745,72938.0,72937.0,2.18673794]
["bitfinex","BTCUSD",1730223318489,0.27090926,72947.0,72938.0,0.237102]
["bitfinex","BTCUSD",1730223318685,0.27090926,72947.0,72938.0,1.28891927]
["bitfinex","BTCUSD",1730223318915,14.96930232,72939.0,72938.0,1.28891927]
["bitfinex","BTCUSD",1730223319112,14.94188232,72939.0,72938.0,1.28891927]
["bitfinex","BTCUSD",1730223319881,14.91446232,72939.0,72938.0,0.90131527]
["bitfinex","BTCUSD",1730223320081,14.91446232,72939.0,72938.0,0.79674727]
["bitfinex","BTCUSD",1730223320753,14.99206232,72939.0,72938.0,0.79674727]
["bitfinex","BTCUSD",1730223322035,14.99206232,72939.0,72938.0,0.79174727]
["bitfinex","BTCUSD",1730223322244,15.18156232,72939.0,72938.0,0.79174727]
["bitfinex","BTCUSD",1730223322465,15.18156232,72939.0,72938.0,0.79674727]
["bitfinex","BTCUSD",1730223323079,15.18156232,72939.0,72938.0,0.81957333]
["bitfinex","BTCUSD",1730223323511,15.18156232,72939.0,72938.0,0.79674727]
["bitfinex","BTCUSD",1730223325058,15.18156232,72939.0,72938.0,0.82416727]
["bitfinex","BTCUSD",1730223325488,15.18156232,72939.0,72938.0,0.92584504]
["bitfinex","BTCUSD",1730223325902,14.99206232,72939.0,72938.0,0.92584504]
["bitfinex","BTCUSD",1730223326108,14.91446232,72939.0,72938.0,0.93216626]
["bitfinex","BTCUSD",1730223326315,14.80478232,72939.0,72938.0,0.83048849]
["bitfinex","BTCUSD",1730223326536,14.77736232,72939.0,72938.0,1.28009049]
["bitfinex","BTCUSD",1730223326744,14.64026232,72939.0,72938.0,1.28009049]
["bitfinex","BTCUSD",1730223327165,14.64026232,72939.0,72938.0,0.83048849]
["bitfinex","BTCUSD",1730223327397,14.64026232,72939.0,72938.0,1.35140749]
["bitfinex","BTCUSD",1730223327828,14.64026232,72939.0,72938.0,0.82416727]
["bitfinex","BTCUSD",1730223327829,14.55800232,72939.0,72938.0,0.82416727]
["bitfinex","BTCUSD",1730223328273,14.63576032,72939.0,72938.0,0.82416727]
["bitfinex","BTCUSD",1730223328699,14.63576032,72939.0,72938.0,0.89844044]
["bitfinex","BTCUSD",1730223328907,14.63576032,72939.0,72938.0,0.89344507]
["bitfinex","BTCUSD",1730223329158,14.63576032,72939.0,72938.0,0.79674727]
["bitfinex","BTCUSD",1730223330003,14.63576032,72939.0,72938.0,0.79174727]
["bitfinex","BTCUSD",1730223330420,14.76290445,72939.0,72938.0,0.79174727]
["bitfinex","BTCUSD",1730223331089,14.63576032,72939.0,72938.0,0.79174727]
["bitfinex","BTCUSD",1730223331727,14.64132572,72939.0,72938.0,0.79174727]
["bitfinex","BTCUSD",1730223335428,14.5483227,72939.0,72938.0,0.99759188]
["bitfinex","BTCUSD",1730223335636,14.4112227,72939.0,72938.0,0.91905819]
["bitfinex","BTCUSD",1730223335836,14.3289627,72939.0,72938.0,0.91905819]
["bitfinex","BTCUSD",1730223336692,14.3189627,72939.0,72938.0,0.91905819]
["bitfinex","BTCUSD",1730223338513,14.3189627,72939.0,72938.0,0.79674727]
["bitfinex","BTCUSD",1730223339933,14.3189627,72939.0,72938.0,0.82499627]
["bitfinex","BTCUSD",1730223342380,14.3189627,72939.0,72938.0,0.86515267]
["bitfinex","BTCUSD",1730223342561,14.3189627,72939.0,72938.0,0.82499627]
["bitfinex","BTCUSD",1730223344459,14.3189627,72939.0,72938.0,0.88162812]
["bitfinex","BTCUSD",1730223344673,14.1270227,72939.0,72938.0,0.84147195]
["bitfinex","BTCUSD",1730223344796,14.0447627,72939.0,72938.0,0.84147195]
["bitfinex","BTCUSD",1730223345399,14.0447627,72939.0,72938.0,0.82499627]
["bitfinex","BTCUSD",1730223346783,14.0447627,72939.0,72938.0,0.865152]
["bitfinex","BTCUSD",1730223348456,14.0173427,72939.0,72938.0,1.15798501]
["bitfinex","BTCUSD",1730223348668,13.9076627,72939.0,72938.0,1.4978725]
["bitfinex","BTCUSD",1730223348886,13.8254027,72939.0,72938.0,1.4978725]
["bitfinex","BTCUSD",1730223349103,13.7705627,72939.0,72938.0,1.4978725]
["bitfinex","BTCUSD",1730223349741,13.7431427,72939.0,72938.0,1.4978725]
["bitfinex","BTCUSD",1730223349939,13.6608827,72939.0,72938.0,2.3327165]
["bitfinex","BTCUSD",1730223350169,13.62603434,72939.0,72938.0,2.3327165]
["bitfinex","BTCUSD",1730223350919,13.48893434,72939.0,72938.0,2.45486735]
["bitfinex","BTCUSD",1730223351134,13.47920579,72939.0,72938.0,2.37288073]
["bitfinex","BTCUSD",1730223351812,13.42436579,72939.0,72938.0,2.37288073]
["bitfinex","BTCUSD",1730223352044,13.34210579,72939.0,72938.0,2.37288073]
["bitfinex","BTCUSD",1730223352698,13.41890579,72939.0,72938.0,0.8377405]
["bitfinex","BTCUSD",1730223352916,13.41890579,72939.0,72938.0,0.79257627]
["bitfinex","BTCUSD",1730223358337,13.41890579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223358610,13.42390579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223359031,13.41190579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223360374,13.61100579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223360614,13.41100579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223360786,13.41600579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223361674,13.41600579,72939.0,72938.0,0.549241]
["bitfinex","BTCUSD",1730223362832,13.41600579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223364542,13.41600579,72939.0,72938.0,0.69001717]
["bitfinex","BTCUSD",1730223365205,13.41600579,72939.0,72938.0,0.69001925]
["bitfinex","BTCUSD",1730223365619,13.41600579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223365828,13.41600579,72939.0,72938.0,0.512139]
["bitfinex","BTCUSD",1730223366034,13.41600579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223366284,13.41600579,72939.0,72938.0,0.512139]
["bitfinex","BTCUSD",1730223366490,13.41600579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223366693,13.41800579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223367325,13.41600579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223372905,13.41500579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223374939,13.41500579,72939.0,72938.0,0.512139]
["bitfinex","BTCUSD",1730223375146,13.41700579,72939.0,72938.0,0.512139]
["bitfinex","BTCUSD",1730223376188,13.41500579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223376627,13.41500579,72939.0,72938.0,0.512139]
["bitfinex","BTCUSD",1730223377060,13.41500579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223377295,13.41400579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223377732,13.21490579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223377982,13.21390579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223378250,13.21290579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223378726,13.21190579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223378954,13.21090579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223379170,13.20990579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223379391,13.20890579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223379816,13.20790579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223380060,13.20690579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223380509,13.20590579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223380726,13.20390579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223381161,13.20290579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223381380,13.20190579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223381622,13.20090579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223382039,13.19890579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223382251,13.19790579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223382500,13.19690579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223384676,13.19890579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223384927,13.19690579,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223386084,13.14778507,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223386538,13.14978507,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223389050,13.14778507,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223391176,13.06098507,72939.0,72938.0,0.649241]
["bitfinex","BTCUSD",1730223391389,12.92388507,72939.0,72938.0,1.1958204]
["bitfinex","BTCUSD",1730223391806,12.92388507,72939.0,72938.0,1.06867627]
["bitfinex","BTCUSD",1730223392875,12.92388507,72939.0,72938.0,1.06367627]
["bitfinex","BTCUSD",1730223393290,12.92388507,72939.0,72938.0,1.16558652]
["bitfinex","BTCUSD",1730223393538,12.92388507,72939.0,72938.0,1.06367627]
["bitfinex","BTCUSD",1730223397304,12.92388507,72939.0,72938.0,0.79257627]
["bitfinex","BTCUSD",1730223400836,12.92388507,72939.0,72938.0,0.68200045]
["bitfinex","BTCUSD",1730223403934,12.92388507,72939.0,72938.0,0.78405328]
["bitfinex","BTCUSD",1730223404091,12.92388507,72939.0,72938.0,0.68200045]
["bitfinex","BTCUSD",1730223404293,12.92388507,72939.0,72938.0,0.53866518]
["bitfinex","BTCUSD",1730223404294,13.0510292,72939.0,72938.0,0.53866518]
["bitfinex","BTCUSD",1730223404493,13.0510292,72939.0,72938.0,0.62031124]
["bitfinex","BTCUSD",1730223404726,13.0560292,72939.0,72938.0,1.25359141]
["bitfinex","BTCUSD",1730223405129,13.0510292,72939.0,72938.0,1.25359141]
["bitfinex","BTCUSD",1730223405701,13.0510292,72939.0,72938.0,1.19234818]
["bitfinex","BTCUSD",1730223406881,13.0560292,72939.0,72938.0,1.19234818]
["bitfinex","BTCUSD",1730223410730,13.0560292,72939.0,72938.0,1.23316508]
["bitfinex","BTCUSD",1730223411201,13.0560292,72939.0,72938.0,1.23316977]
["bitfinex","BTCUSD",1730223412951,12.92388507,72939.0,72938.0,1.33568345]
["bitfinex","BTCUSD",1730223413170,12.91888507,72939.0,72938.0,1.33568345]
["bitfinex","BTCUSD",1730223413381,12.89146507,72939.0,72938.0,1.33568345]
["bitfinex","BTCUSD",1730223413610,12.67210507,72939.0,72938.0,2.07783358]
["bitfinex","BTCUSD",1730223413826,12.64468507,72939.0,72938.0,2.07783358]
["bitfinex","BTCUSD",1730223414026,12.64468507,72939.0,72938.0,2.07283358]
["bitfinex","BTCUSD",1730223414235,12.64468507,72939.0,72938.0,2.07783358]
["bitfinex","BTCUSD",1730223414436,12.64468507,72939.0,72938.0,1.97023558]
["bitfinex","BTCUSD",1730223414730,12.50758507,72939.0,72938.0,1.96544106]
["bitfinex","BTCUSD",1730223414972,12.50758507,72939.0,72938.0,1.60608345]
["bitfinex","BTCUSD",1730223415593,12.50758507,72939.0,72938.0,1.87234445]
["bitfinex","BTCUSD",1730223415768,12.37048507,72939.0,72938.0,1.60608345]
["bitfinex","BTCUSD",1730223416654,12.34306507,72939.0,72938.0,1.60608345]
["bitfinex","BTCUSD",1730223416869,12.23338507,72939.0,72938.0,1.60608345]
["bitfinex","BTCUSD",1730223417715,12.12370507,72939.0,72938.0,1.60608345]
["bitfinex","BTCUSD",1730223417925,12.09628507,72939.0,72938.0,1.60608345]
["bitfinex","BTCUSD",1730223418350,12.09628507,72939.0,72938.0,2.42828345]
["bitfinex","BTCUSD",1730223418762,11.98660507,72939.0,72938.0,2.42828345]
["bitfinex","BTCUSD",1730223418967,11.95818507,72939.0,72938.0,2.42828345]
["bitfinex","BTCUSD",1730223419374,11.95718507,72939.0,72938.0,2.42828345]
["bitfinex","BTCUSD",1730223419851,11.81908507,72939.0,72938.0,2.24102545]
["bitfinex","BTCUSD",1730223420077,11.81808507,72939.0,72938.0,2.24102545]
["bitfinex","BTCUSD",1730223420295,11.81708507,72939.0,72938.0,1.97676645]
["bitfinex","BTCUSD",1730223420503,11.81608507,72939.0,72938.0,1.97676645]
["bitfinex","BTCUSD",1730223420725,11.81608507,72939.0,72938.0,1.60608345]
["bitfinex","BTCUSD",1730223421147,11.78866507,72939.0,72938.0,1.71800845]
["bitfinex","BTCUSD",1730223423528,11.78866507,72939.0,72938.0,1.60608345]
["bitfinex","BTCUSD",1730223424222,11.78866507,72939.0,72938.0,1.34068345]
["bitfinex","BTCUSD",1730223425914,11.78866507,72939.0,72938.0,1.33568345]
["bitfinex","BTCUSD",1730223426264,11.9158092,72939.0,72938.0,1.19234818]
["bitfinex","BTCUSD",1730223426393,11.78866507,72939.0,72938.0,1.29426788]
["bitfinex","BTCUSD",1730223426597,11.78866507,72939.0,72938.0,1.33568345]
["bitfinex","BTCUSD",1730223426801,11.78866507,72939.0,72938.0,1.43760315]
["bitfinex","BTCUSD",1730223428023,11.78866507,72939.0,72938.0,1.33568345]
["bitfinex","BTCUSD",1730223428744,11.9158092,72939.0,72938.0,1.19234818]
["bitfinex","BTCUSD",1730223428935,12.0014092,72939.0,72938.0,1.19234818]
["bitfinex","BTCUSD",1730223429280,12.0014092,72939.0,72938.0,1.25354554]
["bitfinex","BTCUSD",1730223429488,12.0014092,72939.0,72938.0,1.19234818]
["bitfinex","BTCUSD",1730223429489,12.0064092,72939.0,72938.0,1.19234818]
["bitfinex","BTCUSD",1730223429721,12.0014092,72939.0,72938.0,1.23315247]
["bitfinex","BTCUSD",1730223429922,11.87926507,72939.0,72938.0,1.19234818]
["bitfinex","BTCUSD",1730223430183,11.87426507,72939.0,72938.0,1.19234818]
["bitfinex","BTCUSD",1730223430399,11.79366507,72939.0,72938.0,1.19234818]
["bitfinex","BTCUSD",1730223430604,11.79866507,72939.0,72938.0,1.19234818]
["bitfinex","BTCUSD",1730223431028,11.79866507,72939.0,72938.0,1.25355373]
["bitfinex","BTCUSD",1730223431243,11.79866507,72939.0,72938.0,1.27395609]
["bitfinex","BTCUSD",1730223432297,11.79866507,72939.0,72938.0,1.27396691]
["bitfinex","BTCUSD",1730223432503,11.79866507,72939.0,72938.0,1.2943716]
["bitfinex","BTCUSD",1730223432948,11.79866507,72939.0,72938.0,1.27397179]
["bitfinex","BTCUSD",1730223433174,11.79866507,72939.0,72938.0,1.19234818]
["bitfinex","BTCUSD",1730223433433,11.79866507,72939.0,72935.0,0.10202342]
["bitfinex","BTCUSD",1730223433434,0.20584461,72936.0,72935.0,0.04081458]
["bitfinex","BTCUSD",1730223433679,0.0629,72912.0,72911.0,0.20667361]
["bitfinex","BTCUSD",1730223433918,0.0629,72912.0,72903.0,0.20584461]
["bitfinex","BTCUSD",1730223433919,0.01,72904.0,72903.0,0.20584461]
["bitfinex","BTCUSD",1730223434133,0.16214413,72904.0,72903.0,0.20584461]
["bitfinex","BTCUSD",1730223434348,0.01,72896.0,72895.0,0.34302661]
["bitfinex","BTCUSD",1730223434561,0.13714413,72896.0,72895.0,0.137182]
["bitfinex","BTCUSD",1730223434808,0.16014413,72896.0,72895.0,0.548733]
["bitfinex","BTCUSD",1730223435038,1.42054413,72896.0,72895.0,0.41155]
["bitfinex","BTCUSD",1730223435502,1.42676226,72896.0,72895.0,0.41155]
["bitfinex","BTCUSD",1730223437269,1.42676226,72896.0,72895.0,0.548733]
["bitfinex","BTCUSD",1730223438148,1.42876226,72896.0,72895.0,0.41155]
["bitfinex","BTCUSD",1730223438557,1.42676226,72896.0,72895.0,0.548733]
["bitfinex","BTCUSD",1730223440101,1.42676226,72896.0,72895.0,0.41155]
["bitfinex","BTCUSD",1730223441919,1.57009753,72896.0,72895.0,0.41155]
["bitfinex","BTCUSD",1730223442141,1.57009753,72896.0,72895.0,0.41238]
["bitfinex","BTCUSD",1730223442366,1.57209753,72896.0,72895.0,0.41238]
["bitfinex","BTCUSD",1730223445274,1.65029753,72896.0,72895.0,0.41238]
["bitfinex","BTCUSD",1730223445923,1.65029753,72896.0,72890.0,0.00083]
["bitfinex","BTCUSD",1730223445924,0.512,72891.0,72890.0,0.00083]
["bitfinex","BTCUSD",1730223446131,0.512,72891.0,72881.0,0.20667461]
["bitfinex","BTCUSD",1730223446132,0.033,72882.0,72881.0,0.20667461]
["bitfinex","BTCUSD",1730223446346,0.17833527,72882.0,72881.0,0.20667461]
["bitfinex","BTCUSD",1730223446561,0.18442567,72882.0,72881.0,0.00083]
["bitfinex","BTCUSD",1730223447643,0.32862567,72882.0,72881.0,0.00083]
["bitfinex","BTCUSD",1730223447850,0.46583367,72882.0,72881.0,0.00083]
["bitfinex","BTCUSD",1730223448888,0.46583367,72882.0,72863.0,0.274485]
["bitfinex","BTCUSD",1730223448889,0.01,72866.0,72864.0,0.20584461]
["bitfinex","BTCUSD",1730223449092,1.5650494,72866.0,72864.0,0.20584461]
["bitfinex","BTCUSD",1730223449525,1.57109501,72866.0,72861.0,0.137247]
["bitfinex","BTCUSD",1730223449733,1.57109501,72866.0,72856.0,0.00083]
["bitfinex","BTCUSD",1730223449936,0.01,72857.0,72856.0,0.138087]
["bitfinex","BTCUSD",1730223450151,0.033,72857.0,72856.0,0.138087]
["bitfinex","BTCUSD",1730223450414,0.033,72850.0,72846.0,0.274548]
["bitfinex","BTCUSD",1730223450669,0.033,72850.0,72849.0,0.1381]
["bitfinex","BTCUSD",1730223450670,1.29257,72850.0,72849.0,0.1381]
["bitfinex","BTCUSD",1730223450879,1.29257,72850.0,72849.0,0.00083]
["bitfinex","BTCUSD",1730223451088,1.56902798,72850.0,72849.0,0.00083]
["bitfinex","BTCUSD",1730223451295,1.57102798,72850.0,72849.0,0.00083]
["bitfinex","BTCUSD",1730223451776,1.57102798,72850.0,72837.0,0.20584461]
["bitfinex","BTCUSD",1730223451777,0.033,72839.0,72837.0,0.20584461]
["bitfinex","BTCUSD",1730223451997,0.17633527,72839.0,72838.0,0.138842]
["bitfinex","BTCUSD",1730223452226,0.18226715,72839.0,72838.0,0.138842]
["bitfinex","BTCUSD",1730223452453,0.17633527,72839.0,72838.0,0.138842]
["bitfinex","BTCUSD",1730223452678,1.44183765,72839.0,72838.0,0.138842]
["bitfinex","BTCUSD",1730223452899,1.56898178,72839.0,72838.0,0.001552]
["bitfinex","BTCUSD",1730223453110,1.57098178,72839.0,72838.0,0.001552]
["bitfinex","BTCUSD",1730223453700,1.44383765,72839.0,72838.0,0.001552]
["bitfinex","BTCUSD",1730223454299,1.44183765,72839.0,72838.0,0.138842]
["bitfinex","BTCUSD",1730223455499,1.44183765,72839.0,72838.0,0.238842]
["bitfinex","BTCUSD",1730223455500,1.27550238,72839.0,72838.0,0.238842]
["bitfinex","BTCUSD",1730223456083,0.01093238,72839.0,72838.0,0.238842]
["bitfinex","BTCUSD",1730223456433,0.01,72839.0,72838.0,0.238842]
["bitfinex","BTCUSD",1730223457469,0.005,72839.0,72838.0,0.238842]
["bitfinex","BTCUSD",1730223457729,0.005,72841.0,72840.0,0.137287]
["bitfinex","BTCUSD",1730223457919,0.005,72842.0,72839.0,0.1]
["bitfinex","BTCUSD",1730223458118,0.005,72842.0,72841.0,0.237285]
["bitfinex","BTCUSD",1730223458322,0.21084461,72846.0,72842.0,0.1]
["bitfinex","BTCUSD",1730223458323,0.005,72843.0,72842.0,0.1]
["bitfinex","BTCUSD",1730223458523,0.005,72843.0,72842.0,0.237283]
["bitfinex","BTCUSD",1730223458902,0.001662,72850.0,72845.0,0.1]
["bitfinex","BTCUSD",1730223458903,0.005,72848.0,72845.0,0.1]
["bitfinex","BTCUSD",1730223459127,0.005,72848.0,72847.0,0.237274]
["bitfinex","BTCUSD",1730223459326,0.01,72848.0,72847.0,0.237274]
["bitfinex","BTCUSD",1730223459526,0.01,72848.0,72847.0,0.649094]
["bitfinex","BTCUSD",1730223460104,0.005,72849.0,72847.0,0.51182]
["bitfinex","BTCUSD",1730223460309,0.005,72849.0,72848.0,0.237272]
["bitfinex","BTCUSD",1730223460780,0.005,72849.0,72848.0,0.649092]
["bitfinex","BTCUSD",1730223463039,0.006662,72850.0,72849.0,0.23727]
["bitfinex","BTCUSD",1730223463482,0.001662,72850.0,72849.0,0.64908]
["bitfinex","BTCUSD",1730223463684,0.001662,72850.0,72849.0,0.72968]
["bitfinex","BTCUSD",1730223463924,0.006662,72850.0,72849.0,0.72968]
["bitfinex","BTCUSD",1730223464641,0.001662,72850.0,72849.0,0.72968]
["bitfinex","BTCUSD",1730223464821,0.001662,72850.0,72849.0,0.74417856]
["bitfinex","BTCUSD",1730223465030,0.001662,72850.0,72849.0,0.88751383]
["bitfinex","BTCUSD",1730223465412,0.001662,72850.0,72849.0,0.87301527]
["bitfinex","BTCUSD",1730223469073,0.001662,72850.0,72849.0,0.72968]
["bitfinex","BTCUSD",1730223469291,0.006662,72850.0,72849.0,0.72968]
["bitfinex","BTCUSD",1730223470373,0.001662,72857.0,72849.0,0.59241]
["bitfinex","BTCUSD",1730223470597,0.001662,72858.0,72857.0,0.237255]
["bitfinex","BTCUSD",1730223470822,0.16799727,72858.0,72857.0,0.1]
["bitfinex","BTCUSD",1730223471029,0.024662,72858.0,72857.0,0.649025]
["bitfinex","BTCUSD",1730223471168,0.001662,72858.0,72857.0,0.649025]
["bitfinex","BTCUSD",1730223473381,0.01823026,72858.0,72857.0,0.649025]
["bitfinex","BTCUSD",1730223473573,0.00799802,72858.0,72857.0,0.649025]
["bitfinex","BTCUSD",1730223474413,0.01823532,72858.0,72857.0,0.649025]
["bitfinex","BTCUSD",1730223476014,0.00799802,72858.0,72857.0,0.649025]
["bitfinex","BTCUSD",1730223476427,0.0182416,72858.0,72857.0,0.649025]
["bitfinex","BTCUSD",1730223477309,0.0165796,72858.0,72857.0,0.649025]
["bitfinex","BTCUSD",1730223477506,0.00633602,72858.0,72857.0,0.649025]
["bitfinex","BTCUSD",1730223477924,0.001662,72858.0,72857.0,0.649025]
["bitfinex","BTCUSD",1730223480273,0.00966643,72858.0,72857.0,0.649025]
["bitfinex","BTCUSD",1730223480477,0.01356865,72858.0,72857.0,0.649025]
["bitfinex","BTCUSD",1730223480677,0.01991108,72858.0,72857.0,0.649025]
["bitfinex","BTCUSD",1730223481322,0.18624635,72858.0,72857.0,0.41177]
["bitfinex","BTCUSD",1730223481533,0.001662,72848.0,72847.0,0.137273]
["bitfinex","BTCUSD",1730223481786,0.001662,72848.0,72838.0,0.001552]
["bitfinex","BTCUSD",1730223481787,0.001662,72846.0,72845.0,0.20584461]
["bitfinex","BTCUSD",1730223481993,0.024662,72843.0,72842.0,0.138114]
["bitfinex","BTCUSD",1730223482213,0.30538605,72843.0,72842.0,0.138114]
["bitfinex","BTCUSD",1730223482436,0.30538605,72843.0,72842.0,0.000831]
["bitfinex","BTCUSD",1730223482437,1.56103279,72843.0,72842.0,0.000831]
["bitfinex","BTCUSD",1730223482631,1.70523279,72843.0,72842.0,0.000831]
["bitfinex","BTCUSD",1730223482852,1.57128084,72843.0,72842.0,0.000831]
["bitfinex","BTCUSD",1730223483089,1.57328084,72843.0,72842.0,0.000831]
["bitfinex","BTCUSD",1730223483756,1.71682643,72843.0,72842.0,0.000831]
["bitfinex","BTCUSD",1730223483964,0.501662,72839.0,72838.0,0.001552]
["bitfinex","BTCUSD",1730223484197,0.82179091,72839.0,72838.0,0.001552]
["bitfinex","BTCUSD",1730223484421,2.08961603,72839.0,72838.0,0.001552]
["bitfinex","BTCUSD",1730223485786,2.48961603,72839.0,72838.0,0.001552]
["bitfinex","BTCUSD",1730223486004,2.48761603,72839.0,72838.0,0.001552]
["bitfinex","BTCUSD",1730223486231,2.3604719,72839.0,72838.0,0.001552]
["bitfinex","BTCUSD",1730223486449,2.3624719,72839.0,72838.0,0.001552]
["bitfinex","BTCUSD",1730223487870,2.4624719,72839.0,72838.0,0.001552]
["bitfinex","BTCUSD",1730223489027,2.5997609,72839.0,72838.0,0.001552]
["bitfinex","BTCUSD",1730223489948,2.5996967,72839.0,72838.0,0.001552]
["bitfinex","BTCUSD",1730223490657,2.4624077,72839.0,72838.0,0.001552]
["bitfinex","BTCUSD",1730223490883,2.5996967,72839.0,72838.0,0.001552]
["bitfinex","BTCUSD",1730223491376,2.58333651,72839.0,72838.0,0.001552]
["bitfinex","BTCUSD",1730223491593,2.59968326,72839.0,72838.0,0.001552]
["bitfinex","BTCUSD",1730223492255,2.44604751,72839.0,72838.0,0.001552]
["bitfinex","BTCUSD",1730223492690,0.001662,72832.0,72831.0,0.001552]
["bitfinex","BTCUSD",1730223492915,1.55950342,72832.0,72831.0,0.001552]
["bitfinex","BTCUSD",1730223493833,1.96150342,72832.0,72831.0,0.001552]
["bitfinex","BTCUSD",1730223494062,1.95950342,72832.0,72831.0,0.001552]
["bitfinex","BTCUSD",1730223494532,0.001662,72826.0,72825.0,0.133867]
["bitfinex","BTCUSD",1730223494800,0.001662,72826.0,72825.0,0.233867]
["bitfinex","BTCUSD",1730223494801,0.00630781,72826.0,72825.0,0.233867]
["bitfinex","BTCUSD",1730223495012,1.78516213,72832.0,72826.0,0.237313]
["bitfinex","BTCUSD",1730223495013,0.001662,72827.0,72826.0,0.237313]
["bitfinex","BTCUSD",1730223495239,0.001662,72827.0,72826.0,0.374625]
["bitfinex","BTCUSD",1730223495454,0.001662,72827.0,72826.0,0.511938]
["bitfinex","BTCUSD",1730223496096,0.001662,72827.0,72826.0,0.374625]
["bitfinex","BTCUSD",1730223496097,0.101662,72827.0,72826.0,0.374625]
["bitfinex","BTCUSD",1730223496356,0.101662,72827.0,72826.0,0.511938]
["bitfinex","BTCUSD",1730223497681,0.201662,72827.0,72826.0,0.511938]
["bitfinex","BTCUSD",1730223497883,0.201662,72827.0,72826.0,0.590738]
["bitfinex","BTCUSD",1730223498108,1.45968,72827.0,72826.0,0.590738]
["bitfinex","BTCUSD",1730223499348,0.201662,72827.0,72826.0,0.590738]
["bitfinex","BTCUSD",1730223500240,0.3,72827.0,72826.0,0.590738]
["bitfinex","BTCUSD",1730223500441,0.3,72827.0,72826.0,0.591568]
["bitfinex","BTCUSD",1730223500670,0.30631676,72827.0,72826.0,0.591568]
["bitfinex","BTCUSD",1730223507336,0.20631676,72827.0,72826.0,0.591568]
["bitfinex","BTCUSD",1730223508307,0.10631676,72827.0,72826.0,0.591568]
["bitfinex","BTCUSD",1730223508722,0.10631676,72827.0,72825.0,0.1994]
["bitfinex","BTCUSD",1730223508931,0.12714413,72826.0,72825.0,0.336715]
["bitfinex","BTCUSD",1730223510921,0.12714413,72826.0,72822.0,0.001552]
["bitfinex","BTCUSD",1730223510922,0.001662,72823.0,72822.0,0.413511]
["bitfinex","BTCUSD",1730223511124,0.03492684,72823.0,72822.0,0.138873]
["bitfinex","BTCUSD",1730223511325,0.0412192,72823.0,72822.0,0.138873]
["bitfinex","BTCUSD",1730223511569,0.0182192,72823.0,72822.0,0.138873]
["bitfinex","BTCUSD",1730223511783,2e-07,72823.0,72822.0,0.56664627]
["bitfinex","BTCUSD",1730223512005,1.7e-07,72823.0,72822.0,0.56664627]
["bitfinex","BTCUSD",1730223512225,0.00166,72827.0,72826.0,0.245651]
["bitfinex","BTCUSD",1730223512434,0.00166,72827.0,72826.0,0.65738627]
["bitfinex","BTCUSD",1730223512854,0.00166,72827.0,72826.0,1.07432627]
["bitfinex","BTCUSD",1730223515446,0.20584461,72842.0,72841.0,0.237285]
["bitfinex","BTCUSD",1730223515829,0.20584461,72842.0,72841.0,0.649145]
["bitfinex","BTCUSD",1730223516041,0.12714413,72843.0,72842.0,0.237283]
["bitfinex","BTCUSD",1730223516236,0.12714413,72843.0,72842.0,0.649133]
["bitfinex","BTCUSD",1730223518420,0.60584461,72851.0,72849.0,0.23727]
["bitfinex","BTCUSD",1730223518421,0.4,72851.0,72849.0,0.23727]
["bitfinex","BTCUSD",1730223518621,0.4,72851.0,72849.0,0.51897]
["bitfinex","BTCUSD",1730223518844,0.33298874,72856.0,72849.0,0.93078]
["bitfinex","BTCUSD",1730223519101,0.12714413,72856.0,72849.0,0.93078]
["bitfinex","BTCUSD",1730223519306,0.00892189,72850.0,72849.0,0.93078]
["bitfinex","BTCUSD",1730223519510,0.00166,72850.0,72849.0,0.93078]
["bitfinex","BTCUSD",1730223520427,0.00166,72850.0,72849.0,0.92578]
["bitfinex","BTCUSD",1730223521897,0.00166,72850.0,72849.0,0.93078]
["bitfinex","BTCUSD",1730223522723,0.20750661,72858.0,72857.0,0.1]
["bitfinex","BTCUSD",1730223522930,0.33465074,72858.0,72857.0,0.237255]
["bitfinex","BTCUSD",1730223523141,0.1361334,72858.0,72857.0,0.649025]
["bitfinex","BTCUSD",1730223526524,0.00898927,72858.0,72857.0,0.834525]
["bitfinex","BTCUSD",1730223527278,0.00898927,72858.0,72857.0,0.913725]
["bitfinex","BTCUSD",1730223527509,0.00898927,72858.0,72857.0,1.12790761]
["bitfinex","BTCUSD",1730223527743,0.00898927,72858.0,72857.0,0.922063]
["bitfinex","BTCUSD",1730223528652,0.001662,72858.0,72857.0,0.922063]
["bitfinex","BTCUSD",1730223528868,0.001662,72858.0,72857.0,0.918725]
["bitfinex","BTCUSD",1730223529980,0.001662,72858.0,72857.0,0.922063]
["bitfinex","BTCUSD",1730223531947,0.101662,72858.0,72857.0,0.922063]
["bitfinex","BTCUSD",1730223535065,0.201662,72858.0,72857.0,0.922063]
["bitfinex","BTCUSD",1730223541371,0.101662,72858.0,72857.0,0.922063]
["bitfinex","BTCUSD",1730223545444,0.101662,72858.0,72857.0,1.07039827]
["bitfinex","BTCUSD",1730223549526,0.101662,72858.0,72857.0,1.06539827]
["bitfinex","BTCUSD",1730223549757,0.101662,72858.0,72857.0,1.07039827]
["bitfinex","BTCUSD",1730223549995,0.101662,72858.0,72857.0,1.06539827]
["bitfinex","BTCUSD",1730223550898,0.101662,72858.0,72857.0,1.07039827]
["bitfinex","BTCUSD",1730223551225,0.101662,72858.0,72857.0,1.06539827]
["bitfinex","BTCUSD",1730223551774,0.101662,72858.0,72857.0,1.07039827]
["bitfinex","BTCUSD",1730223553598,0.101662,72858.0,72857.0,0.922063]
["bitfinex","BTCUSD",1730223554002,0.101662,72858.0,72857.0,0.839525]
["bitfinex","BTCUSD",1730223555296,0.12714413,72860.0,72859.0,0.237251]
["bitfinex","BTCUSD",1730223555489,0.12714413,72860.0,72859.0,0.242251]
["bitfinex","BTCUSD",1730223555750,0.12714413,72860.0,72859.0,0.654001]
["bitfinex","BTCUSD",1730223556734,0.12714413,72860.0,72859.0,0.649001]
["bitfinex","BTCUSD",1730223556906,0.12714413,72860.0,72859.0,0.654001]
["bitfinex","BTCUSD",1730223559760,0.12880413,72860.0,72859.0,0.654001]
["bitfinex","BTCUSD",1730223563180,0.00166,72860.0,72859.0,0.654001]
["bitfinex","BTCUSD",1730223563405,1e-06,72860.0,72859.0,0.89202013]
["bitfinex","BTCUSD",1730223563608,0.20584461,72885.0,72867.0,0.2646]
["bitfinex","BTCUSD",1730223563810,0.20584461,72885.0,72884.0,0.237204]
["bitfinex","BTCUSD",1730223564011,0.20584461,72885.0,72884.0,0.648814]
["bitfinex","BTCUSD",1730223564165,0.12714413,72887.0,72886.0,0.2372]
["bitfinex","BTCUSD",1730223564373,0.12714413,72887.0,72886.0,0.6488]
["bitfinex","BTCUSD",1730223570371,1.148231,72896.0,72886.0,0.6488]
["bitfinex","BTCUSD",1730223570372,1.148231,72896.0,72895.0,0.137183]
["bitfinex","BTCUSD",1730223570591,1.148231,72896.0,72895.0,0.237183]
["bitfinex","BTCUSD",1730223570592,1.27537513,72896.0,72895.0,0.237183]
["bitfinex","BTCUSD",1730223570808,1.28220779,72896.0,72895.0,0.237183]
["bitfinex","BTCUSD",1730223572143,1.30520779,72896.0,72895.0,0.237183]
["bitfinex","BTCUSD",1730223576533,1.26346837,72896.0,72895.0,0.237183]
["bitfinex","BTCUSD",1730223576950,1.26546837,72896.0,72895.0,0.237183]
["bitfinex","BTCUSD",1730223577521,1.26346837,72896.0,72895.0,0.237183]
["bitfinex","BTCUSD",1730223578448,1.26546837,72896.0,72895.0,0.237183]
["bitfinex","BTCUSD",1730223578609,1.26346837,72896.0,72895.0,0.237183]
["bitfinex","BTCUSD",1730223579603,1.34887308,72896.0,72895.0,0.237183]
["bitfinex","BTCUSD",1730223579811,1.26346837,72896.0,72895.0,0.237183]
["bitfinex","BTCUSD",1730223580150,0.001662,72891.0,72886.0,0.4116]
["bitfinex","BTCUSD",1730223580305,0.024662,72887.0,72886.0,0.4116]
["bitfinex","BTCUSD",1730223580522,0.024662,72887.0,72886.0,0.5488]
["bitfinex","BTCUSD",1730223580724,0.5,72892.0,72887.0,0.137198]
["bitfinex","BTCUSD",1730223580725,0.023,72888.0,72887.0,0.137198]
["bitfinex","BTCUSD",1730223580926,0.023,72888.0,72887.0,0.411594]
["bitfinex","BTCUSD",1730223581102,0.001662,72889.0,72887.0,0.274396]
["bitfinex","BTCUSD",1730223581308,0.024662,72889.0,72888.0,0.137196]
["bitfinex","BTCUSD",1730223581553,0.19547142,72889.0,72888.0,0.137196]
["bitfinex","BTCUSD",1730223584056,0.33880669,72889.0,72888.0,0.137196]
["bitfinex","BTCUSD",1730223584456,0.19380942,72889.0,72888.0,0.137196]
["bitfinex","BTCUSD",1730223584669,1.34204042,72889.0,72888.0,0.137196]
["bitfinex","BTCUSD",1730223585280,1.148231,72889.0,72888.0,0.237196]
["bitfinex","BTCUSD",1730223585501,1.23363571,72889.0,72888.0,0.237196]
["bitfinex","BTCUSD",1730223585699,1.23363571,72889.0,72888.0,0.648786]
["bitfinex","BTCUSD",1730223587484,1.31904042,72889.0,72888.0,0.648786]
["bitfinex","BTCUSD",1730223589165,1.23363571,72889.0,72888.0,0.648786]
["bitfinex","BTCUSD",1730223591607,1.148231,72889.0,72888.0,0.918686]
["bitfinex","BTCUSD",1730223591804,1.149889,72896.0,72895.0,0.237183]
["bitfinex","BTCUSD",1730223592988,1.27713663,72896.0,72895.0,0.237183]
["bitfinex","BTCUSD",1730223593397,1.28396391,72896.0,72895.0,0.237183]
["bitfinex","BTCUSD",1730223596195,0.00848528,72896.0,72895.0,0.931033]
["bitfinex","BTCUSD",1730223596392,0.00848528,72896.0,72895.0,0.848133]
["bitfinex","BTCUSD",1730223596393,0.13573291,72896.0,72895.0,0.848133]
["bitfinex","BTCUSD",1730223596623,0.12890563,72896.0,72895.0,0.848133]
["bitfinex","BTCUSD",1730223611543,0.14037318,72896.0,72895.0,0.848133]
["bitfinex","BTCUSD",1730223614614,0.0985108,72896.0,72895.0,0.848133]
["bitfinex","BTCUSD",1730223616425,0.20689605,72896.0,72895.0,0.743133]
["bitfinex","BTCUSD",1730223616597,0.20689605,72896.0,72895.0,0.548733]
["bitfinex","BTCUSD",1730223616598,0.13435043,72896.0,72895.0,0.548733]
["bitfinex","BTCUSD",1730223617438,0.2879587,72896.0,72895.0,0.548733]
["bitfinex","BTCUSD",1730223617858,0.2879587,72896.0,72895.0,0.648733]
["bitfinex","BTCUSD",1730223618058,0.2879587,72896.0,72895.0,0.51155]
["bitfinex","BTCUSD",1730223618228,0.2879587,72896.0,72895.0,0.648733]
["bitfinex","BTCUSD",1730223619712,0.28796183,72896.0,72895.0,0.648733]
["bitfinex","BTCUSD",1730223620175,1.43619283,72896.0,72895.0,0.648733]
["bitfinex","BTCUSD",1730223620825,1.82591983,72896.0,72895.0,0.648733]
["bitfinex","BTCUSD",1730223621507,1.82591983,72896.0,72895.0,0.548733]
["bitfinex","BTCUSD",1730223622972,0.025,72895.0,72887.0,0.000829]
["bitfinex","BTCUSD",1730223623180,0.1937705,72888.0,72887.0,0.20667361]
["bitfinex","BTCUSD",1730223623397,0.36222321,72888.0,72887.0,0.20667361]
["bitfinex","BTCUSD",1730223623648,0.37364552,72888.0,72887.0,0.000829]
["bitfinex","BTCUSD",1730223623820,0.77107674,72888.0,72887.0,0.000829]
["bitfinex","BTCUSD",1730223624022,0.81474264,72888.0,72887.0,0.000829]
["bitfinex","BTCUSD",1730223624424,0.79419398,72888.0,72887.0,0.000829]
["bitfinex","BTCUSD",1730223624673,0.79419398,72888.0,72877.0,0.137216]
["bitfinex","BTCUSD",1730223624674,0.023,72878.0,72877.0,0.137216]
["bitfinex","BTCUSD",1730223624880,0.36021669,72878.0,72877.0,0.137216]
["bitfinex","BTCUSD",1730223625117,0.28658569,72878.0,72877.0,0.137216]
["bitfinex","BTCUSD",1730223625324,0.27631768,72878.0,72877.0,0.137216]
["bitfinex","BTCUSD",1730223629193,1.41170577,72878.0,72877.0,0.137216]
["bitfinex","BTCUSD",1730223629531,1.41170577,72878.0,72873.0,0.274447]
["bitfinex","BTCUSD",1730223629738,0.10838525,72875.0,72874.0,0.237222]
["bitfinex","BTCUSD",1730223629928,0.25172052,72875.0,72874.0,0.237222]
["bitfinex","BTCUSD",1730223630142,0.26338587,72875.0,72874.0,0.237222]
["bitfinex","BTCUSD",1730223630522,0.1200506,72875.0,72874.0,0.237222]
["bitfinex","BTCUSD",1730223630734,0.1200506,72875.0,72874.0,0.514722]
["bitfinex","BTCUSD",1730223630735,0.01166535,72875.0,72874.0,0.514722]
["bitfinex","BTCUSD",1730223631284,1.148231,72878.0,72877.0,0.242217]
["bitfinex","BTCUSD",1730223631890,1.23361625,72878.0,72877.0,0.242217]
["bitfinex","BTCUSD",1730223632352,1.148231,72878.0,72877.0,0.242217]
["bitfinex","BTCUSD",1730223635201,0.12725889,72883.0,72882.0,0.237208]
["bitfinex","BTCUSD",1730223636931,0.023,72885.0,72884.0,0.411612]
["bitfinex","BTCUSD",1730223637073,0.023,72885.0,72884.0,0.511612]
["bitfinex","BTCUSD",1730223637503,1.29156627,72886.0,72884.0,0.511612]
["bitfinex","BTCUSD",1730223637504,1.148231,72886.0,72885.0,0.237202]
["bitfinex","BTCUSD",1730223637710,0.4,72890.0,72889.0,0.439694]
["bitfinex","BTCUSD",1730223637927,1.148231,72895.0,72894.0,0.242185]
["bitfinex","BTCUSD",1730223638485,1.15528063,72895.0,72894.0,0.242185]
["bitfinex","BTCUSD",1730223639273,1.15528063,72895.0,72894.0,0.237185]
["bitfinex","BTCUSD",1730223643520,1.15694063,72895.0,72894.0,0.237185]
["bitfinex","BTCUSD",1730223643674,1.15694063,72895.0,72888.0,0.1]
["bitfinex","BTCUSD",1730223643675,0.523,72894.0,72888.0,0.1]
["bitfinex","BTCUSD",1730223643876,0.023,72888.0,72887.0,0.137197]
["bitfinex","BTCUSD",1730223644082,0.023,72888.0,72887.0,0.1]
["bitfinex","BTCUSD",1730223644083,0.29359416,72888.0,72887.0,0.1]
["bitfinex","BTCUSD",1730223644299,0.29359416,72888.0,72880.0,0.005]
["bitfinex","BTCUSD",1730223644300,1.44892587,72888.0,72880.0,0.13721]
["bitfinex","BTCUSD",1730223644520,0.023,72883.0,72881.0,0.20584461]
["bitfinex","BTCUSD",1730223644726,0.16633527,72883.0,72882.0,0.137208]
["bitfinex","BTCUSD",1730223645082,0.17343335,72883.0,72882.0,0.137208]
["bitfinex","BTCUSD",1730223645285,0.17343335,72883.0,72879.0,0.274427]
["bitfinex","BTCUSD",1730223645499,0.15025889,72882.0,72881.0,0.237208]
["bitfinex","BTCUSD",1730223645707,0.023,72885.0,72882.0,0.374412]
["bitfinex","BTCUSD",1730223645905,0.023,72885.0,72884.0,0.604112]
["bitfinex","BTCUSD",1730223646163,1.571231,72888.0,72887.0,0.217198]
["bitfinex","BTCUSD",1730223646844,1.171231,72888.0,72887.0,0.217198]
["bitfinex","BTCUSD",1730223649022,0.4,72893.0,72892.0,0.242189]
["bitfinex","BTCUSD",1730223649999,1.148231,72894.0,72893.0,0.242187]
["bitfinex","BTCUSD",1730223652805,0.00166,72895.0,72894.0,0.242185]
["bitfinex","BTCUSD",1730223653028,0.00876256,72895.0,72894.0,0.242185]
["bitfinex","BTCUSD",1730223655388,1.15699356,72895.0,72894.0,0.237185]
["bitfinex","BTCUSD",1730223656176,1.15699356,72895.0,72894.0,0.242185]
["bitfinex","BTCUSD",1730223656764,1.15699356,72895.0,72894.0,0.237185]
["bitfinex","BTCUSD",1730223657171,1.17999356,72895.0,72894.0,0.237185]
["bitfinex","BTCUSD",1730223657571,1.32332883,72895.0,72892.0,0.137188]
["bitfinex","BTCUSD",1730223657774,1.32332883,72895.0,72888.0,0.470293]
["bitfinex","BTCUSD",1730223657775,0.16633527,72894.0,72893.0,0.137187]
["bitfinex","BTCUSD",1730223657989,0.002,72889.0,72879.0,0.005]
["bitfinex","BTCUSD",1730223658252,1.32367983,72888.0,72880.0,0.27442]
["bitfinex","BTCUSD",1730223658451,1.336498,72888.0,72880.0,0.27442]
["bitfinex","BTCUSD",1730223658681,1.33393474,72888.0,72883.0,0.137205]
["bitfinex","BTCUSD",1730223658880,1.34675346,72888.0,72883.0,0.137205]
["bitfinex","BTCUSD",1730223659239,1.34475346,72888.0,72885.0,0.137202]
["bitfinex","BTCUSD",1730223659809,1.74475346,72888.0,72885.0,0.137202]
["bitfinex","BTCUSD",1730223660208,1.74475346,72888.0,72883.0,0.274411]
["bitfinex","BTCUSD",1730223660415,1.74475346,72888.0,72886.0,0.137199]
["bitfinex","BTCUSD",1730223660859,1.72167983,72888.0,72886.0,0.137199]
["bitfinex","BTCUSD",1730223661063,1.73450392,72888.0,72886.0,0.137199]
["bitfinex","BTCUSD",1730223661255,1.73450392,72888.0,72883.0,0.274411]
["bitfinex","BTCUSD",1730223661256,1.74476319,72888.0,72885.0,0.137202]
["bitfinex","BTCUSD",1730223662753,1.76894412,72888.0,72877.0,0.275264]
["bitfinex","BTCUSD",1730223662956,1.76894412,72888.0,72879.0,0.137212]
["bitfinex","BTCUSD",1730223663153,1.78536018,72888.0,72880.0,0.137211]
["bitfinex","BTCUSD",1730223663326,1.76894412,72888.0,72880.0,0.137211]
["bitfinex","BTCUSD",1730223663538,1.72534183,72888.0,72880.0,0.137211]
["bitfinex","BTCUSD",1730223663744,1.76893981,72888.0,72880.0,0.137211]
["bitfinex","BTCUSD",1730223663898,1.76893981,72888.0,72881.0,0.137209]
["bitfinex","BTCUSD",1730223664098,1.76893981,72888.0,72880.0,0.13721]
["bitfinex","BTCUSD",1730223664523,1.72534183,72888.0,72880.0,0.13721]
["bitfinex","BTCUSD",1730223664756,1.75867755,72888.0,72881.0,0.137208]
["bitfinex","BTCUSD",1730223664959,1.76893469,72888.0,72878.0,0.20584461]
["bitfinex","BTCUSD",1730223665164,1.76893469,72888.0,72881.0,0.137208]
["bitfinex","BTCUSD",1730223665370,1.76893469,72888.0,72879.0,0.274424]
["bitfinex","BTCUSD",1730223665570,1.76893469,72888.0,72880.0,0.137211]
["bitfinex","BTCUSD",1730223665773,1.76727269,72888.0,72880.0,0.137211]
["bitfinex","BTCUSD",1730223665979,1.76893469,72888.0,72880.0,0.137211]
["bitfinex","BTCUSD",1730223667075,1.76893469,72888.0,72878.0,0.20584461]
["bitfinex","BTCUSD",1730223667285,2.03184233,72888.0,72878.0,0.20584461]
["bitfinex","BTCUSD",1730223667491,1.90613069,72888.0,72878.0,0.20584461]
["bitfinex","BTCUSD",1730223668613,1.90613069,72888.0,72877.0,0.00083]
["bitfinex","BTCUSD",1730223668830,0.663877,72878.0,72877.0,0.00083]
["bitfinex","BTCUSD",1730223669066,0.94729259,72878.0,72877.0,0.00083]
["bitfinex","BTCUSD",1730223669258,0.96392179,72878.0,72877.0,0.00083]
["bitfinex","BTCUSD",1730223669712,0.6974479,72878.0,72877.0,0.00083]
["bitfinex","BTCUSD",1730223670175,0.6871941,72878.0,72877.0,0.00083]
["bitfinex","BTCUSD",1730223670395,0.6875321,72878.0,72877.0,0.00083]
["bitfinex","BTCUSD",1730223670609,0.6871941,72878.0,72877.0,0.00083]
["bitfinex","BTCUSD",1730223670861,1.0871941,72878.0,72877.0,0.00083]
["bitfinex","BTCUSD",1730223672428,1.0891941,72878.0,72877.0,0.00083]
["bitfinex","BTCUSD",1730223673285,1.1891941,72878.0,72877.0,0.00083]
["bitfinex","BTCUSD",1730223673504,2.3365951,72878.0,72877.0,0.00083]
["bitfinex","BTCUSD",1730223674254,2.32377367,72878.0,72877.0,0.00083]
["bitfinex","BTCUSD",1730223675003,2.33657897,72878.0,72877.0,0.00083]
["bitfinex","BTCUSD",1730223675283,2.32377367,72878.0,72877.0,0.00083]
["bitfinex","BTCUSD",1730223676209,2.46098867,72878.0,72877.0,0.00083]
["bitfinex","BTCUSD",1730223676346,2.33657594,72878.0,72877.0,0.00083]
["bitfinex","BTCUSD",1730223677367,2.34681699,72878.0,72877.0,0.00083]
["bitfinex","BTCUSD",1730223677793,2.48403199,72878.0,72877.0,0.00083]
["bitfinex","BTCUSD",1730223678392,2.48402966,72878.0,72877.0,0.00083]
["bitfinex","BTCUSD",1730223679414,0.5,72866.0,72865.0,0.1]
["bitfinex","BTCUSD",1730223679616,1.81290627,72866.0,72865.0,0.1]
["bitfinex","BTCUSD",1730223679954,1.81921894,72866.0,72865.0,0.1]
["bitfinex","BTCUSD",1730223680306,1.81921894,72866.0,72865.0,0.23724]
["bitfinex","BTCUSD",1730223680743,2.21921894,72866.0,72865.0,0.23724]
["bitfinex","BTCUSD",1730223681558,2.31921894,72866.0,72865.0,0.23724]
["bitfinex","BTCUSD",1730223684615,2.31921894,72866.0,72862.0,0.359188]
["bitfinex","BTCUSD",1730223684616,0.023,72865.0,72864.0,0.411723]
["bitfinex","BTCUSD",1730223684822,0.16633527,72865.0,72864.0,0.511723]
["bitfinex","BTCUSD",1730223685242,0.17264555,72865.0,72864.0,0.511723]
["bitfinex","BTCUSD",1730223685450,1.31921655,72865.0,72864.0,0.511723]
["bitfinex","BTCUSD",1730223685862,1.71921655,72865.0,72864.0,0.511723]
["bitfinex","BTCUSD",1730223692997,1.71921655,72865.0,72864.0,0.512553]
["bitfinex","BTCUSD",1730223693888,1.7189904,72865.0,72864.0,0.512553]
["bitfinex","BTCUSD",1730223696446,1.73183571,72865.0,72864.0,0.512553]
["bitfinex","BTCUSD",1730223698510,1.74211638,72865.0,72864.0,0.512553]
["bitfinex","BTCUSD",1730223700531,1.74212296,72865.0,72864.0,0.512553]
["bitfinex","BTCUSD",1730223700931,1.7318423,72865.0,72864.0,0.512553]
["bitfinex","BTCUSD",1730223701135,1.74212382,72865.0,72864.0,0.780153]
["bitfinex","BTCUSD",1730223701377,1.59878898,72865.0,72864.0,0.780153]
["bitfinex","BTCUSD",1730223701689,1.58850769,72865.0,72864.0,0.780153]
["bitfinex","BTCUSD",1730223701964,1.18850769,72865.0,72864.0,0.780153]
["bitfinex","BTCUSD",1730223705048,1.18850769,72865.0,72864.0,0.775153]
["bitfinex","BTCUSD",1730223705252,1.18850769,72865.0,72864.0,0.780153]
["bitfinex","BTCUSD",1730223705453,1.1987941,72865.0,72864.0,0.780153]
["bitfinex","BTCUSD",1730223707067,1.1987941,72865.0,72864.0,0.86560232]
["bitfinex","BTCUSD",1730223707068,1.17602025,72865.0,72864.0,0.86560232]
["bitfinex","BTCUSD",1730223707242,1.15288128,72865.0,72864.0,0.86560232]
["bitfinex","BTCUSD",1730223707452,1.15288128,72865.0,72864.0,0.90648621]
["bitfinex","BTCUSD",1730223708848,1.15288128,72865.0,72864.0,0.86560232]
["bitfinex","BTCUSD",1730223709245,0.00631028,72865.0,72864.0,0.86560232]
["bitfinex","BTCUSD",1730223709421,0.1,72866.0,72864.0,0.86560232]
["bitfinex","BTCUSD",1730223709422,0.1,72866.0,72865.0,0.150578]
["bitfinex","BTCUSD",1730223709629,0.1,72866.0,72865.0,0.519578]
["bitfinex","BTCUSD",1730223709841,0.1,72866.0,72865.0,0.62178772]
["bitfinex","BTCUSD",1730223710044,0.1,72866.0,72865.0,0.519578]
["bitfinex","BTCUSD",1730223710451,0.1,72866.0,72865.0,0.49359401]
["bitfinex","BTCUSD",1730223710660,1.146571,72876.0,72875.0,0.509321]
["bitfinex","BTCUSD",1730223710863,1.146571,72876.0,72875.0,0.65615465]
["bitfinex","BTCUSD",1730223711003,1.15672363,72876.0,72875.0,0.59477032]
["bitfinex","BTCUSD",1730223711203,1.146571,72876.0,72875.0,0.65614262]
["bitfinex","BTCUSD",1730223711407,1.15672363,72876.0,72875.0,0.59477032]
["bitfinex","BTCUSD",1730223712641,1.15672363,72876.0,72875.0,0.509321]
["bitfinex","BTCUSD",1730223712824,1.15672363,72876.0,72875.0,0.59477032]
["bitfinex","BTCUSD",1730223713222,1.15672363,72876.0,72875.0,0.65612294]
["bitfinex","BTCUSD",1730223715013,0.01015263,72876.0,72875.0,0.65612294]
["bitfinex","BTCUSD",1730223715188,0.01015263,72876.0,72875.0,0.509321]
["bitfinex","BTCUSD",1730223715526,0.00166,72877.0,72876.0,0.242219]
["bitfinex","BTCUSD",1730223716136,0.00166,72877.0,72876.0,0.71956361]
["bitfinex","BTCUSD",1730223716351,0.00166,72877.0,72876.0,0.55458806]
["bitfinex","BTCUSD",1730223716693,0.00166,72877.0,72876.0,0.513719]
["bitfinex","BTCUSD",1730223718297,0.00166,72877.0,72876.0,0.55457146]
["bitfinex","BTCUSD",1730223719242,0.00166,72877.0,72876.0,0.513719]
["bitfinex","BTCUSD",1730223719624,0.00166,72877.0,72876.0,0.925379]
["bitfinex","BTCUSD",1730223722303,0.00166,72877.0,72876.0,0.548879]
["bitfinex","BTCUSD",1730223723177,0.01020643,72877.0,72876.0,0.548879]
["bitfinex","BTCUSD",1730223723380,0.00166,72877.0,72876.0,0.548879]
["bitfinex","BTCUSD",1730223723604,0.01020643,72877.0,72876.0,0.648879]
["bitfinex","BTCUSD",1730223723821,0.01020735,72877.0,72876.0,0.648879]
["bitfinex","BTCUSD",1730223724456,0.17654262,72877.0,72876.0,0.648879]
["bitfinex","BTCUSD",1730223724678,0.30382465,72877.0,72876.0,0.648879]
["bitfinex","BTCUSD",1730223725327,1.45239565,72877.0,72876.0,0.41166]
["bitfinex","BTCUSD",1730223725758,1.85239565,72877.0,72876.0,0.41166]
["bitfinex","BTCUSD",1730223726215,2.35239565,72877.0,72876.0,0.41166]
["bitfinex","BTCUSD",1730223726913,2.36520335,72877.0,72876.0,0.41166]
["bitfinex","BTCUSD",1730223727143,2.37544968,72877.0,72876.0,0.41166]
["bitfinex","BTCUSD",1730223727412,2.37544968,72877.0,72864.0,0.19683]
["bitfinex","BTCUSD",1730223727413,0.002,72866.0,72864.0,0.238071]
["bitfinex","BTCUSD",1730223727638,0.17655458,72865.0,72864.0,0.00083]
["bitfinex","BTCUSD",1730223727853,0.17655458,72865.0,72864.0,0.138071]
["bitfinex","BTCUSD",1730223728080,0.17855458,72865.0,72864.0,0.138071]
["bitfinex","BTCUSD",1730223728313,0.17655458,72865.0,72864.0,0.138071]
["bitfinex","BTCUSD",1730223728541,0.17855458,72865.0,72864.0,0.138071]
["bitfinex","BTCUSD",1730223728764,0.57855458,72865.0,72864.0,0.138071]
["bitfinex","BTCUSD",1730223729443,0.57655458,72865.0,72864.0,0.138071]
["bitfinex","BTCUSD",1730223729659,0.57855458,72865.0,72864.0,0.00083]
["bitfinex","BTCUSD",1730223729900,0.57855458,72865.0,72864.0,0.138071]
["bitfinex","BTCUSD",1730223730786,0.57855458,72865.0,72864.0,0.00083]
["bitfinex","BTCUSD",1730223730998,0.57855458,72865.0,72864.0,0.138071]
["bitfinex","BTCUSD",1730223732140,0.57855458,72865.0,72864.0,0.00083]
["bitfinex","BTCUSD",1730223732370,0.57855458,72865.0,72864.0,0.138071]
["bitfinex","BTCUSD",1730223732856,1.31346558,72865.0,72864.0,0.138071]
["bitfinex","BTCUSD",1730223733309,1.31146558,72865.0,72864.0,0.138071]
["bitfinex","BTCUSD",1730223733740,1.31346558,72865.0,72864.0,0.138071]
["bitfinex","BTCUSD",1730223733962,1.31146558,72865.0,72864.0,0.138071]
["bitfinex","BTCUSD",1730223734205,1.31146558,72865.0,72864.0,0.00083]
["bitfinex","BTCUSD",1730223734857,1.31346558,72865.0,72864.0,0.00083]
["bitfinex","BTCUSD",1730223735593,1.46350612,72865.0,72864.0,0.00083]
["bitfinex","BTCUSD",1730223735821,1.46850612,72865.0,72864.0,0.00083]
["bitfinex","BTCUSD",1730223736262,1.47874672,72865.0,72864.0,0.00083]
["bitfinex","BTCUSD",1730223737390,1.66094672,72865.0,72864.0,0.00083]
["bitfinex","BTCUSD",1730223737611,1.95163886,72865.0,72864.0,0.00083]
["bitfinex","BTCUSD",1730223737808,1.80834672,72865.0,72864.0,0.00083]
["bitfinex","BTCUSD",1730223739146,1.92282821,72865.0,72864.0,0.00083]
["bitfinex","BTCUSD",1730223739340,1.80833645,72865.0,72864.0,0.00083]
["bitfinex","BTCUSD",1730223739559,1.66693645,72865.0,72864.0,0.00083]
["bitfinex","BTCUSD",1730223739760,1.79421848,72865.0,72864.0,0.00083]
["bitfinex","BTCUSD",1730223740092,1.8652861,72865.0,72864.0,0.00083]
["bitfinex","BTCUSD",1730223740570,1.260421,72853.0,72852.0,0.20584461]
["bitfinex","BTCUSD",1730223740780,1.40375627,72853.0,72852.0,0.20584461]
["bitfinex","BTCUSD",1730223740992,0.023,72852.0,72848.0,0.137271]
["bitfinex","BTCUSD",1730223741199,0.023,72850.0,72848.0,0.137271]
["bitfinex","BTCUSD",1730223741407,0.14333527,72849.0,72848.0,0.137271]
["bitfinex","BTCUSD",1730223741608,0.17639937,72849.0,72848.0,0.137271]
["bitfinex","BTCUSD",1730223742699,0.57639937,72849.0,72848.0,0.137271]
["bitfinex","BTCUSD",1730223744105,0.023,72848.0,72847.0,0.137273]
["bitfinex","BTCUSD",1730223744308,0.17639852,72848.0,72847.0,0.137273]
["bitfinex","BTCUSD",1730223744658,0.90881952,72848.0,72847.0,0.137273]
["bitfinex","BTCUSD",1730223745880,1.30881952,72848.0,72847.0,0.137273]
["bitfinex","BTCUSD",1730223747966,1.30881952,72848.0,72845.0,0.1876]
["bitfinex","BTCUSD",1730223748183,0.023,72846.0,72845.0,0.324877]
["bitfinex","BTCUSD",1730223748386,0.16633527,72846.0,72845.0,0.137277]
["bitfinex","BTCUSD",1730223748587,0.16633527,72846.0,72844.0,0.137278]
["bitfinex","BTCUSD",1730223748815,0.16633527,72845.0,72844.0,0.137279]
["bitfinex","BTCUSD",1730223749255,0.17637078,72845.0,72844.0,0.137279]
["bitfinex","BTCUSD",1730223750516,0.90879178,72845.0,72844.0,0.137279]
["bitfinex","BTCUSD",1730223751738,1.30879178,72845.0,72844.0,0.137279]
["bitfinex","BTCUSD",1730223753085,1.30879178,72845.0,72844.0,0.138109]
["bitfinex","BTCUSD",1730223754800,0.023,72828.0,72824.0,0.1859]
["bitfinex","BTCUSD",1730223755018,0.08549813,72825.0,72824.0,0.1859]
["bitfinex","BTCUSD",1730223755229,0.2518334,72825.0,72824.0,0.1859]
["bitfinex","BTCUSD",1730223755434,0.25825675,72825.0,72824.0,0.1859]
["bitfinex","BTCUSD",1730223755582,0.99067775,72825.0,72824.0,0.1859]
["bitfinex","BTCUSD",1730223755801,1.01374751,72825.0,72824.0,0.323217]
["bitfinex","BTCUSD",1730223756175,1.01374751,72825.0,72824.0,0.1859]
["bitfinex","BTCUSD",1730223756549,1.01374751,72825.0,72822.0,0.001552]
["bitfinex","BTCUSD",1730223756550,0.162319,72823.0,72822.0,0.001552]
["bitfinex","BTCUSD",1730223756762,0.32871982,72823.0,72822.0,0.001552]
["bitfinex","BTCUSD",1730223756968,0.19777159,72823.0,72822.0,0.001552]
["bitfinex","BTCUSD",1730223757170,0.33509059,72823.0,72822.0,0.001552]
["bitfinex","BTCUSD",1730223757564,0.33507803,72823.0,72822.0,0.001552]
["bitfinex","BTCUSD",1730223758105,0.33507803,72823.0,72808.0,0.001552]
["bitfinex","BTCUSD",1730223758106,0.005,72810.0,72809.0,0.001554]
["bitfinex","BTCUSD",1730223758315,1.17061408,72810.0,72809.0,0.001554]
["bitfinex","BTCUSD",1730223758523,1.18720025,72810.0,72809.0,0.001554]
["bitfinex","BTCUSD",1730223758727,1.59999947,72810.0,72809.0,0.001554]
["bitfinex","BTCUSD",1730223761002,1.58720025,72810.0,72809.0,0.001554]
["bitfinex","BTCUSD",1730223761199,1.57696208,72810.0,72809.0,0.001554]
["bitfinex","BTCUSD",1730223761417,1.58718416,72810.0,72809.0,0.001554]
["bitfinex","BTCUSD",1730223761866,1.59995352,72810.0,72809.0,0.001554]
["bitfinex","BTCUSD",1730223762339,1.58718416,72810.0,72809.0,0.001554]
["bitfinex","BTCUSD",1730223762543,1.52418281,72805.0,72790.0,0.20584461]
["bitfinex","BTCUSD",1730223762740,1.67413957,72805.0,72794.0,0.137372]
["bitfinex","BTCUSD",1730223763190,1.67413957,72805.0,72796.0,0.137369]
["bitfinex","BTCUSD",1730223763404,1.67413957,72805.0,72794.0,0.137372]
["bitfinex","BTCUSD",1730223763814,2.07413957,72805.0,72794.0,0.137372]
["bitfinex","BTCUSD",1730223763944,2.08434592,72805.0,72791.0,0.001554]
["bitfinex","BTCUSD",1730223764191,2.21186073,72805.0,72791.0,0.001554]
["bitfinex","BTCUSD",1730223764625,0.639377,72792.0,72791.0,0.001554]
["bitfinex","BTCUSD",1730223764833,1.66754208,72792.0,72791.0,0.001554]
["bitfinex","BTCUSD",1730223765057,1.66754208,72792.0,72781.0,0.137397]
["bitfinex","BTCUSD",1730223765058,0.023,72783.0,72781.0,0.137397]
["bitfinex","BTCUSD",1730223765303,0.023,72781.0,72775.0,0.138962]
["bitfinex","BTCUSD",1730223765540,0.15251481,72776.0,72775.0,0.001554]
["bitfinex","BTCUSD",1730223765813,0.30244805,72776.0,72775.0,0.001554]
["bitfinex","BTCUSD",1730223766022,1.03176305,72776.0,72775.0,0.001554]
["bitfinex","BTCUSD",1730223766233,1.03176305,72776.0,72775.0,0.128963]
["bitfinex","BTCUSD",1730223766464,0.025,72773.0,72772.0,0.412242]
["bitfinex","BTCUSD",1730223766664,0.16633527,72773.0,72772.0,0.412242]
["bitfinex","BTCUSD",1730223766871,0.02952063,72773.0,72772.0,0.412242]
["bitfinex","BTCUSD",1730223767071,0.02952063,72773.0,72772.0,0.489342]
["bitfinex","BTCUSD",1730223767301,0.00652063,72773.0,72772.0,0.489342]
["bitfinex","BTCUSD",1730223767503,0.02952063,72773.0,72772.0,0.589342]
["bitfinex","BTCUSD",1730223767833,0.02951985,72773.0,72772.0,0.589342]
["bitfinex","BTCUSD",1730223767952,0.00651985,72773.0,72772.0,0.89775681]
["bitfinex","BTCUSD",1730223768174,0.729315,72775.0,72774.0,0.137411]
["bitfinex","BTCUSD",1730223772262,0.729315,72775.0,72774.0,0.26492581]
["bitfinex","BTCUSD",1730223772467,0.729315,72775.0,72774.0,0.36992581]
["bitfinex","BTCUSD",1730223773319,0.73584312,72775.0,72774.0,0.36992581]
["bitfinex","BTCUSD",1730223774098,0.73584312,72775.0,72774.0,0.242411]
["bitfinex","BTCUSD",1730223775376,0.90217839,72775.0,72774.0,0.242411]
["bitfinex","BTCUSD",1730223775499,0.90217839,72775.0,72774.0,0.237411]
["bitfinex","BTCUSD",1730223776339,0.90217839,72775.0,72774.0,0.242411]
["bitfinex","BTCUSD",1730223776759,1.30217839,72775.0,72774.0,0.243242]
["bitfinex","BTCUSD",1730223777964,1.30217839,72775.0,72774.0,0.000831]
["bitfinex","BTCUSD",1730223778192,1.30217839,72775.0,72774.0,0.138242]
["bitfinex","BTCUSD",1730223778811,1.30417839,72775.0,72774.0,0.138242]
["bitfinex","BTCUSD",1730223779016,1.30217839,72775.0,72774.0,0.138242]
["bitfinex","BTCUSD",1730223780474,1.30217839,72775.0,72774.0,0.000831]
["bitfinex","BTCUSD",1730223782235,1.30417839,72775.0,72774.0,0.000831]
["bitfinex","BTCUSD",1730223782462,1.31438689,72775.0,72774.0,0.000831]
["bitfinex","BTCUSD",1730223782671,1.30417839,72775.0,72774.0,0.000831]
["bitfinex","BTCUSD",1730223783403,1.31439719,72775.0,72774.0,0.000831]
["bitfinex","BTCUSD",1730223783625,1.441912,72775.0,72774.0,0.000831]
["bitfinex","BTCUSD",1730223783855,1.656021,72775.0,72774.0,0.000831]
["bitfinex","BTCUSD",1730223784059,1.661021,72775.0,72774.0,0.000831]
["bitfinex","BTCUSD",1730223784270,1.6738094,72775.0,72774.0,0.000831]
["bitfinex","BTCUSD",1730223784773,1.6508022,72775.0,72774.0,0.000831]
["bitfinex","BTCUSD",1730223785010,1.66359135,72775.0,72774.0,0.000831]
["bitfinex","BTCUSD",1730223785239,1.66359135,72775.0,72756.0,0.183]
["bitfinex","BTCUSD",1730223785240,0.5,72757.0,72750.0,0.20734461]
["bitfinex","BTCUSD",1730223785450,0.023,72755.0,72750.0,0.20734461]
["bitfinex","BTCUSD",1730223785660,0.023,72753.0,72750.0,0.0015]
["bitfinex","BTCUSD",1730223785861,0.023,72751.0,72750.0,0.138956]
["bitfinex","BTCUSD",1730223786080,0.1765681,72751.0,72750.0,0.138956]
["bitfinex","BTCUSD",1730223786297,0.18296411,72751.0,72750.0,0.138956]
["bitfinex","BTCUSD",1730223786495,0.17273128,72751.0,72750.0,0.138956]
["bitfinex","BTCUSD",1730223786702,0.18296859,72751.0,72750.0,0.138956]
["bitfinex","BTCUSD",1730223789178,0.76656332,72751.0,72750.0,0.138956]
["bitfinex","BTCUSD",1730223789383,0.00639601,72751.0,72750.0,0.138956]
["bitfinex","BTCUSD",1730223789752,0.0166399,72751.0,72750.0,0.138956]
["bitfinex","BTCUSD",1730223789926,0.0166399,72751.0,72750.0,0.243956]
["bitfinex","BTCUSD",1730223790164,0.00639601,72751.0,72750.0,0.527056]
["bitfinex","BTCUSD",1730223790342,0.00955305,72751.0,72750.0,0.527056]
["bitfinex","BTCUSD",1730223790566,0.20584461,72755.0,72754.0,0.420549]
["bitfinex","BTCUSD",1730223790766,0.20584461,72768.0,72756.0,0.3781]
["bitfinex","BTCUSD",1730223790971,0.20584461,72768.0,72767.0,0.415524]
["bitfinex","BTCUSD",1730223791534,0.20584461,72771.0,72770.0,0.137419]
["bitfinex","BTCUSD",1730223791730,0.21609749,72771.0,72770.0,0.137419]
["bitfinex","BTCUSD",1730223792022,0.01025288,72771.0,72770.0,0.137419]
["bitfinex","BTCUSD",1730223792223,0.03325288,72771.0,72770.0,0.137419]
["bitfinex","BTCUSD",1730223792513,0.17658815,72771.0,72768.0,0.137423]
["bitfinex","BTCUSD",1730223792739,0.4,72773.0,72767.0,0.2781]
["bitfinex","BTCUSD",1730223792740,0.17658815,72770.0,72767.0,0.2781]
["bitfinex","BTCUSD",1730223792914,0.17658815,72770.0,72762.0,0.137433]
["bitfinex","BTCUSD",1730223793059,0.17658815,72770.0,72761.0,0.35147]
["bitfinex","BTCUSD",1730223793060,0.023,72768.0,72761.0,0.35647]
["bitfinex","BTCUSD",1730223793267,0.023,72766.0,72765.0,0.137428]
["bitfinex","BTCUSD",1730223793511,0.17658815,72766.0,72765.0,0.137428]
["bitfinex","BTCUSD",1730223794096,0.18941472,72766.0,72765.0,0.137428]
["bitfinex","BTCUSD",1730223794592,0.18941472,72766.0,72761.0,0.0766]
["bitfinex","BTCUSD",1730223794816,0.023,72764.0,72758.0,0.33514]
["bitfinex","BTCUSD",1730223795024,0.023,72762.0,72758.0,0.1977]
["bitfinex","BTCUSD",1730223795234,0.12751481,72765.0,72758.0,0.1977]
["bitfinex","BTCUSD",1730223795235,0.023,72760.0,72759.0,0.137438]
["bitfinex","BTCUSD",1730223795481,0.18942026,72760.0,72752.0,0.1927]
["bitfinex","BTCUSD",1730223795688,0.023,72757.0,72753.0,0.137451]
["bitfinex","BTCUSD",1730223795914,0.023,72755.0,72754.0,0.137448]
["bitfinex","BTCUSD",1730223796121,0.17658815,72755.0,72754.0,0.137448]
["bitfinex","BTCUSD",1730223796878,0.16633527,72755.0,72751.0,0.0821]
["bitfinex","BTCUSD",1730223797078,0.023,72753.0,72750.0,0.0015]
["bitfinex","BTCUSD",1730223797271,0.023,72751.0,72750.0,0.0015]
["bitfinex","BTCUSD",1730223797508,0.17660016,72751.0,72750.0,0.0015]
["bitfinex","BTCUSD",1730223797711,0.17660016,72751.0,72750.0,0.138957]
["bitfinex","BTCUSD",1730223798564,0.17660016,72751.0,72750.0,0.0015]
["bitfinex","BTCUSD",1730223798763,0.17660016,72751.0,72750.0,0.138957]
["bitfinex","BTCUSD",1730223798969,0.56633527,72751.0,72750.0,0.138957]
["bitfinex","BTCUSD",1730223799169,0.57588833,72751.0,72750.0,0.138957]
["bitfinex","BTCUSD",1730223799374,0.58614987,72751.0,72750.0,0.138957]
["bitfinex","BTCUSD",1730223799730,0.58614987,72751.0,72750.0,0.26647181]
["bitfinex","BTCUSD",1730223799731,0.4198146,72751.0,72750.0,0.26647181]
["bitfinex","BTCUSD",1730223799933,0.4198146,72751.0,72750.0,0.34247181]
["bitfinex","BTCUSD",1730223800135,0.4,72751.0,72750.0,0.53707181]
["bitfinex","BTCUSD",1730223800345,0.40955306,72751.0,72750.0,0.64207181]
["bitfinex","BTCUSD",1730223800935,0.00955306,72751.0,72750.0,0.64207181]
["bitfinex","BTCUSD",1730223801161,0.20584461,72762.0,72761.0,0.137436]
["bitfinex","BTCUSD",1730223801361,0.21540704,72762.0,72761.0,0.44895081]
["bitfinex","BTCUSD",1730223801569,0.00166,72771.0,72767.0,0.005]
["bitfinex","BTCUSD",1730223801770,0.00166,72771.0,72770.0,0.137419]
["bitfinex","BTCUSD",1730223801993,0.01191979,72771.0,72770.0,0.137419]
["bitfinex","BTCUSD",1730223802356,0.00166,72771.0,72770.0,0.137419]
["bitfinex","BTCUSD",1730223802604,0.00166,72771.0,72770.0,0.37493381]
["bitfinex","BTCUSD",1730223802805,0.00166,72771.0,72770.0,0.64263381]
["bitfinex","BTCUSD",1730223803296,0.00166,72771.0,72770.0,0.510119]
["bitfinex","BTCUSD",1730223803505,0.00166,72771.0,72770.0,0.64263381]
["bitfinex","BTCUSD",1730223804191,0.00166,72771.0,72770.0,0.515119]
["bitfinex","BTCUSD",1730223804415,0.00166,72771.0,72770.0,0.510119]
["bitfinex","BTCUSD",1730223804841,0.00166,72771.0,72770.0,0.515119]
["bitfinex","BTCUSD",1730223813720,0.00166,72771.0,72770.0,0.510119]
["bitfinex","BTCUSD",1730223813912,0.00166,72771.0,72770.0,0.515119]
["bitfinex","BTCUSD",1730223814537,0.00166,72771.0,72770.0,0.510119]
["bitfinex","BTCUSD",1730223818573,0.00166,72771.0,72770.0,0.242419]
["bitfinex","BTCUSD",1730223819995,0.00166,72771.0,72770.0,0.227419]
["bitfinex","BTCUSD",1730223820890,0.02466,72771.0,72770.0,0.227419]
["bitfinex","BTCUSD",1730223821114,0.02466,72771.0,72770.0,0.127419]
["bitfinex","BTCUSD",1730223821340,0.023,72770.0,72767.0,0.237423]
["bitfinex","BTCUSD",1730223821547,0.023,72770.0,72756.0,0.187]
["bitfinex","BTCUSD",1730223821548,0.023,72768.0,72766.0,0.279852]
["bitfinex","BTCUSD",1730223821744,0.16633527,72768.0,72767.0,0.142424]
["bitfinex","BTCUSD",1730223822671,0.16633527,72768.0,72767.0,0.137424]
["bitfinex","BTCUSD",1730223822891,0.56633527,72768.0,72767.0,0.137424]
["bitfinex","BTCUSD",1730223823505,0.56633527,72768.0,72766.0,0.137425]
["bitfinex","BTCUSD",1730223823708,0.023,72766.0,72764.0,0.137429]
["bitfinex","BTCUSD",1730223823962,0.16633527,72766.0,72765.0,0.137428]
["bitfinex","BTCUSD",1730223824374,0.16633527,72766.0,72763.0,0.274864]
["bitfinex","BTCUSD",1730223824578,0.023,72764.0,72760.0,0.279876]
["bitfinex","BTCUSD",1730223824786,0.023,72764.0,72763.0,0.137432]
["bitfinex","BTCUSD",1730223824994,0.023,72765.0,72764.0,0.13743]
["bitfinex","BTCUSD",1730223825789,0.16633527,72765.0,72764.0,0.13743]
["bitfinex","BTCUSD",1730223826382,0.023,72765.0,72764.0,0.13743]
["bitfinex","BTCUSD",1730223826596,0.4,72766.0,72765.0,0.213728]
["bitfinex","BTCUSD",1730223826821,0.00166,72771.0,72770.0,0.142419]
["bitfinex","BTCUSD",1730223826977,0.00166,72771.0,72770.0,0.242419]
["bitfinex","BTCUSD",1730223827184,0.01037745,72771.0,72770.0,0.242419]
["bitfinex","BTCUSD",1730223827385,0.00166,72771.0,72770.0,0.318719]
["bitfinex","BTCUSD",1730223829190,0.00166,72771.0,72770.0,0.323719]
["bitfinex","BTCUSD",1730223830461,0.00166,72771.0,72770.0,0.318719]
["bitfinex","BTCUSD",1730223830664,0.00166,72771.0,72770.0,0.323719]
["bitfinex","BTCUSD",1730223831081,0.00166,72771.0,72770.0,0.318719]
["bitfinex","BTCUSD",1730223838513,0.00166,72771.0,72770.0,0.323719]
["bitfinex","BTCUSD",1730223839657,0.00166,72771.0,72770.0,0.509919]
["bitfinex","BTCUSD",1730223843019,0.00166,72771.0,72770.0,0.49546529]
["bitfinex","BTCUSD",1730223845546,0.00166,72771.0,72770.0,0.49046529]
["bitfinex","BTCUSD",1730223845767,0.00166,72771.0,72770.0,0.22796529]
["bitfinex","BTCUSD",1730223847233,0.01047786,72771.0,72770.0,0.22796529]
["bitfinex","BTCUSD",1730223847442,0.00166,72771.0,72770.0,0.22296529]
["bitfinex","BTCUSD",1730223847651,0.01047786,72771.0,72770.0,0.22796529]
["bitfinex","BTCUSD",1730223847850,0.00166,72771.0,72770.0,0.22796529]
["bitfinex","BTCUSD",1730223848059,0.01047786,72771.0,72770.0,0.22796529]
["bitfinex","BTCUSD",1730223848277,0.00166,72771.0,72770.0,0.22796529]
["bitfinex","BTCUSD",1730223848584,0.00166,72771.0,72770.0,0.50696529]
["bitfinex","BTCUSD",1730223850504,0.00166,72771.0,72770.0,0.50196529]
["bitfinex","BTCUSD",1730223850938,0.00166,72771.0,72770.0,0.50696529]
["bitfinex","BTCUSD",1730223851119,0.00166,72771.0,72770.0,0.50196529]
["bitfinex","BTCUSD",1730223851663,0.00166,72771.0,72770.0,0.50696529]
["bitfinex","BTCUSD",1730223852270,0.01047786,72771.0,72770.0,0.50696529]
["bitfinex","BTCUSD",1730223852500,0.00166,72771.0,72770.0,0.50196529]
["bitfinex","BTCUSD",1730223852706,0.01047786,72771.0,72770.0,0.50696529]
["bitfinex","BTCUSD",1730223852910,0.00166,72771.0,72770.0,0.50696529]
["bitfinex","BTCUSD",1730223853114,0.01047786,72771.0,72770.0,0.50696529]
["bitfinex","BTCUSD",1730223853308,0.00166,72771.0,72770.0,0.50196529]
["bitfinex","BTCUSD",1730223853509,0.01047786,72771.0,72770.0,0.50196529]
["bitfinex","BTCUSD",1730223853739,0.00166,72771.0,72770.0,0.50196529]
["bitfinex","BTCUSD",1730223853941,0.01047786,72771.0,72770.0,0.50196529]
["bitfinex","BTCUSD",1730223854135,0.00166,72771.0,72770.0,0.50196529]
["bitfinex","BTCUSD",1730223854446,0.01047786,72771.0,72770.0,0.50196529]
["bitfinex","BTCUSD",1730223854686,0.02334097,72771.0,72770.0,0.22796529]
["bitfinex","BTCUSD",1730223854876,0.03363176,72771.0,72770.0,0.12796529]
["bitfinex","BTCUSD",1730223855090,0.05663176,72771.0,72770.0,0.12796529]
["bitfinex","BTCUSD",1730223855635,0.19996703,72771.0,72770.0,0.12296529]
["bitfinex","BTCUSD",1730223856324,0.023,72770.0,72765.0,0.00083]
["bitfinex","BTCUSD",1730223856536,0.12751481,72766.0,72765.0,0.00083]
["bitfinex","BTCUSD",1730223856747,0.12751481,72766.0,72753.0,0.06157047]
["bitfinex","BTCUSD",1730223856748,0.023,72755.0,72753.0,0.005]
["bitfinex","BTCUSD",1730223856956,1.43876838,72755.0,72754.0,0.138279]
["bitfinex","BTCUSD",1730223857152,1.45783339,72755.0,72754.0,0.138279]
["bitfinex","BTCUSD",1730223857358,1.30162744,72755.0,72754.0,0.143279]
["bitfinex","BTCUSD",1730223858540,1.43466618,72755.0,72754.0,0.00083]
["bitfinex","BTCUSD",1730223858917,1.45780678,72755.0,72754.0,0.00083]
["bitfinex","BTCUSD",1730223859117,1.46809165,72755.0,72754.0,0.00083]
["bitfinex","BTCUSD",1730223859802,1.86809165,72755.0,72754.0,0.00083]
["bitfinex","BTCUSD",1730223860004,1.86809165,72755.0,72754.0,0.138279]
["bitfinex","BTCUSD",1730223860207,1.86809165,72755.0,72754.0,0.00083]
["bitfinex","BTCUSD",1730223860413,1.86809165,72755.0,72754.0,0.138279]
["bitfinex","BTCUSD",1730223860621,1.86809165,72755.0,72754.0,0.00083]
["bitfinex","BTCUSD",1730223860873,1.86809165,72755.0,72754.0,0.138279]
["bitfinex","BTCUSD",1730223861295,1.85523562,72755.0,72754.0,0.00083]
["bitfinex","BTCUSD",1730223861509,1.85523562,72755.0,72754.0,0.138279]
["bitfinex","BTCUSD",1730223862379,1.85523562,72755.0,72754.0,0.0006626]
["bitfinex","BTCUSD",1730223862633,1.85521847,72755.0,72754.0,0.1381116]
["bitfinex","BTCUSD",1730223863305,1.86318986,72755.0,72754.0,0.1381116]
["bitfinex","BTCUSD",1730223863728,1.86318986,72755.0,72754.0,0.0006626]
["bitfinex","BTCUSD",1730223863932,1.86318986,72755.0,72754.0,0.1381116]
["bitfinex","BTCUSD",1730223864400,1.86318986,72755.0,72754.0,0.0006626]
["bitfinex","BTCUSD",1730223865065,1.87601891,72755.0,72754.0,0.0006626]
["bitfinex","BTCUSD",1730223865388,1.86318986,72755.0,72754.0,0.0006626]
["bitfinex","BTCUSD",1730223865592,2.00063686,72755.0,72754.0,0.0006626]
["bitfinex","BTCUSD",1730223865799,2.00517789,72755.0,72754.0,0.0006626]
["bitfinex","BTCUSD",1730223865997,1.86773089,72755.0,72754.0,0.0006626]
["bitfinex","BTCUSD",1730223866283,2.00517789,72755.0,72754.0,0.0006626]
["bitfinex","BTCUSD",1730223866997,2.01017789,72755.0,72754.0,0.0006626]
["bitfinex","BTCUSD",1730223867246,1.87273089,72755.0,72754.0,0.0006626]
["bitfinex","BTCUSD",1730223867449,2.01017789,72755.0,72754.0,0.0006626]
["bitfinex","BTCUSD",1730223867899,2.02658658,72755.0,72754.0,0.0006626]
["bitfinex","BTCUSD",1730223868731,1.88913958,72755.0,72754.0,0.0006626]
["bitfinex","BTCUSD",1730223868936,1.88713958,72755.0,72754.0,0.0006626]
["bitfinex","BTCUSD",1730223870480,1.88712582,72755.0,72754.0,0.0006626]
["bitfinex","BTCUSD",1730223870697,1.88709803,72755.0,72754.0,0.0006626]
["bitfinex","BTCUSD",1730223871558,1.88709615,72755.0,72754.0,0.0006626]
["bitfinex","BTCUSD",1730223872404,1.88709615,72755.0,72749.0,0.1346196]
["bitfinex","BTCUSD",1730223872614,0.023,72753.0,72749.0,0.1346196]
["bitfinex","BTCUSD",1730223872821,0.523,72737.0,72729.0,0.0818]
["bitfinex","BTCUSD",1730223873025,2.06137262,72737.0,72733.0,0.005]
["bitfinex","BTCUSD",1730223873233,2.06137262,72737.0,72732.0,0.237489]
["bitfinex","BTCUSD",1730223873445,2.06137262,72737.0,72732.0,0.1]
["bitfinex","BTCUSD",1730223873446,2.07161847,72737.0,72732.0,0.1]
["bitfinex","BTCUSD",1730223873661,2.07161847,72737.0,72732.0,0.242489]
["bitfinex","BTCUSD",1730223873861,2.07161847,72737.0,72732.0,0.1]
["bitfinex","BTCUSD",1730223874001,2.07161847,72737.0,72732.0,0.14249]
["bitfinex","BTCUSD",1730223874201,2.07161847,72737.0,72732.0,0.142489]
["bitfinex","BTCUSD",1730223874410,2.07161847,72737.0,72731.0,0.1]
["bitfinex","BTCUSD",1730223874411,2.07161847,72737.0,72731.0,0.005]
["bitfinex","BTCUSD",1730223874659,2.07361847,72737.0,72729.0,0.0818]
["bitfinex","BTCUSD",1730223874852,2.47361847,72737.0,72728.0,0.237497]
["bitfinex","BTCUSD",1730223875056,2.47361847,72737.0,72726.0,0.275002]
["bitfinex","BTCUSD",1730223875057,2.47261847,72737.0,72726.0,0.275004]
["bitfinex","BTCUSD",1730223875308,2.47161847,72737.0,72729.0,0.274993]
["bitfinex","BTCUSD",1730223875470,2.47161847,72737.0,72726.0,0.275004]
["bitfinex","BTCUSD",1730223875471,2.46893574,72737.0,72726.0,0.275004]
["bitfinex","BTCUSD",1730223875644,2.46893574,72737.0,72729.0,0.137495]
["bitfinex","BTCUSD",1730223875847,2.47043899,72737.0,72726.0,0.275004]
["bitfinex","BTCUSD",1730223876059,2.47043899,72737.0,72701.0,0.001554]
["bitfinex","BTCUSD",1730223876060,0.5,72707.0,72701.0,0.001554]
["bitfinex","BTCUSD",1730223876269,1.92590527,72707.0,72706.0,0.13763]
["bitfinex","BTCUSD",1730223876465,1.92590527,72707.0,72706.0,0.54504481]
["bitfinex","BTCUSD",1730223876466,0.00529471,72707.0,72706.0,0.54504481]
["bitfinex","BTCUSD",1730223876871,0.20584461,72723.0,72722.0,0.137509]
["bitfinex","BTCUSD",1730223877194,1.46541461,72723.0,72722.0,0.137509]
["bitfinex","BTCUSD",1730223877382,1.41038709,72723.0,72722.0,0.237509]
["bitfinex","BTCUSD",1730223878153,1.26705182,72723.0,72722.0,0.237509]
["bitfinex","BTCUSD",1730223878560,1.29005182,72723.0,72722.0,0.237509]
["bitfinex","BTCUSD",1730223879660,0.00748182,72723.0,72722.0,0.520909]
["bitfinex","BTCUSD",1730223879912,0.01255561,72723.0,72722.0,0.520909]
["bitfinex","BTCUSD",1730223880080,0.20584461,72731.0,72730.0,0.137494]
["bitfinex","BTCUSD",1730223880290,0.20584461,72731.0,72730.0,0.237494]
["bitfinex","BTCUSD",1730223880488,0.21845902,72731.0,72730.0,0.237494]
["bitfinex","BTCUSD",1730223880672,0.01261441,72731.0,72730.0,0.237494]
["bitfinex","BTCUSD",1730223881071,0.01261441,72731.0,72730.0,0.242494]
["bitfinex","BTCUSD",1730223881272,0.03561441,72731.0,72730.0,0.237494]
["bitfinex","BTCUSD",1730223881684,1.64436429,72731.0,72730.0,0.237494]
["bitfinex","BTCUSD",1730223881887,1.43851968,72731.0,72730.0,0.137494]
["bitfinex","BTCUSD",1730223883116,0.5,72729.0,72728.0,0.137498]
["bitfinex","BTCUSD",1730223883459,0.5,72729.0,72712.0,0.1855]
["bitfinex","BTCUSD",1730223883460,0.023,72720.0,72712.0,0.1855]
["bitfinex","BTCUSD",1730223883695,0.16633527,72719.0,72718.0,0.137517]
["bitfinex","BTCUSD",1730223883926,1.42590527,72719.0,72718.0,0.137517]
["bitfinex","BTCUSD",1730223884173,1.43851776,72719.0,72718.0,0.137517]
["bitfinex","BTCUSD",1730223884405,1.43851776,72719.0,72712.0,0.1855]
["bitfinex","BTCUSD",1730223884406,0.023,72718.0,72717.0,0.137519]
["bitfinex","BTCUSD",1730223884621,0.16633527,72718.0,72717.0,0.137519]
["bitfinex","BTCUSD",1730223884869,0.17887598,72718.0,72717.0,0.137519]
["bitfinex","BTCUSD",1730223885345,0.18913128,72718.0,72717.0,0.137519]
["bitfinex","BTCUSD",1730223885567,0.17887598,72718.0,72717.0,0.137519]
["bitfinex","BTCUSD",1730223887303,0.03554071,72718.0,72717.0,0.137519]
["bitfinex","BTCUSD",1730223887721,0.01254071,72718.0,72717.0,0.52643381]
["bitfinex","BTCUSD",1730223888135,0.01254071,72718.0,72717.0,0.62643381]
["bitfinex","BTCUSD",1730223889870,1.27211071,72718.0,72717.0,0.62643381]
["bitfinex","BTCUSD",1730223891704,0.01254071,72718.0,72717.0,0.62643381]
["bitfinex","BTCUSD",1730223892318,0.20584461,72726.0,72718.0,0.1]
["bitfinex","BTCUSD",1730223892520,0.20584461,72726.0,72725.0,0.137504]
["bitfinex","BTCUSD",1730223892928,1.28257,72727.0,72726.0,0.137502]
["bitfinex","BTCUSD",1730223893358,1.29471514,72727.0,72726.0,0.137502]
["bitfinex","BTCUSD",1730223893988,1.43805041,72727.0,72726.0,0.137502]
["bitfinex","BTCUSD",1730223894455,1.44831784,72727.0,72726.0,0.137502]
["bitfinex","BTCUSD",1730223895696,0.023,72723.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730223895897,0.023,72721.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730223896101,0.1766027,72720.0,72719.0,0.137515]
["bitfinex","BTCUSD",1730223896304,0.18877241,72720.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730223896508,0.03326743,72719.0,72717.0,0.138348]
["bitfinex","BTCUSD",1730223896685,0.023,72719.0,72718.0,0.137517]
["bitfinex","BTCUSD",1730223896824,0.04544076,72719.0,72718.0,0.137517]
["bitfinex","BTCUSD",1730223897846,0.44544076,72719.0,72718.0,0.137517]
["bitfinex","BTCUSD",1730223898472,0.44544076,72719.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730223898473,0.5,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730223898648,0.67660774,72718.0,72717.0,0.413387]
["bitfinex","BTCUSD",1730223899078,0.68871614,72718.0,72717.0,0.413387]
["bitfinex","BTCUSD",1730223900333,0.04538087,72718.0,72717.0,0.413387]
["bitfinex","BTCUSD",1730223900707,0.04538087,72718.0,72717.0,0.513387]
["bitfinex","BTCUSD",1730223901142,0.04538281,72718.0,72717.0,0.513387]
["bitfinex","BTCUSD",1730223901320,0.03510878,72718.0,72717.0,0.777887]
["bitfinex","BTCUSD",1730223901540,0.01210878,72718.0,72717.0,0.782887]
["bitfinex","BTCUSD",1730223901735,1.27167878,72718.0,72717.0,0.782887]
["bitfinex","BTCUSD",1730223905457,1.29467878,72718.0,72717.0,0.777887]
["bitfinex","BTCUSD",1730223906699,1.27167878,72718.0,72717.0,0.782887]
["bitfinex","BTCUSD",1730223908812,1.29467878,72718.0,72717.0,0.777887]
["bitfinex","BTCUSD",1730223909357,1.29467878,72718.0,72717.0,0.513387]
["bitfinex","BTCUSD",1730223909754,1.43801405,72718.0,72717.0,0.138349]
["bitfinex","BTCUSD",1730223909958,1.44828991,72718.0,72717.0,0.138349]
["bitfinex","BTCUSD",1730223910964,1.84828991,72718.0,72717.0,0.138349]
["bitfinex","BTCUSD",1730223911485,1.84828991,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730223911686,1.84828991,72718.0,72717.0,0.138349]
["bitfinex","BTCUSD",1730223912331,1.68195464,72718.0,72717.0,0.414749]
["bitfinex","BTCUSD",1730223912530,1.67167878,72718.0,72717.0,0.414749]
["bitfinex","BTCUSD",1730223912736,1.27167878,72718.0,72717.0,0.514749]
["bitfinex","BTCUSD",1730223912944,1.27167878,72718.0,72717.0,0.64226381]
["bitfinex","BTCUSD",1730223914097,1.27167878,72718.0,72717.0,0.514749]
["bitfinex","BTCUSD",1730223914305,1.27167878,72718.0,72717.0,0.509749]
["bitfinex","BTCUSD",1730223914539,1.44829071,72718.0,72717.0,0.138349]
["bitfinex","BTCUSD",1730223915193,1.94829071,72718.0,72717.0,0.138349]
["bitfinex","BTCUSD",1730223915879,2.34829071,72718.0,72717.0,0.138349]
["bitfinex","BTCUSD",1730223917885,1.44829071,72718.0,72717.0,0.124596]
["bitfinex","BTCUSD",1730223918097,1.30495544,72718.0,72717.0,0.124596]
["bitfinex","BTCUSD",1730223918306,1.30495544,72718.0,72717.0,0.382096]
["bitfinex","BTCUSD",1730223918517,1.29467878,72718.0,72717.0,0.382096]
["bitfinex","BTCUSD",1730223919703,1.27167878,72718.0,72717.0,0.387096]
["bitfinex","BTCUSD",1730223920278,1.27167878,72718.0,72717.0,0.487096]
["bitfinex","BTCUSD",1730223920918,1.27167878,72718.0,72717.0,0.487926]
["bitfinex","BTCUSD",1730223921728,0.01210878,72718.0,72717.0,0.487926]
["bitfinex","BTCUSD",1730223922116,1.25957,72723.0,72722.0,0.137509]
["bitfinex","BTCUSD",1730223922322,1.25957,72723.0,72722.0,0.26502381]
["bitfinex","BTCUSD",1730223922753,1.25957,72723.0,72722.0,0.27002381]
["bitfinex","BTCUSD",1730223923415,1.27161428,72723.0,72722.0,0.27002381]
["bitfinex","BTCUSD",1730223925363,0.01204428,72723.0,72722.0,0.27002381]
["bitfinex","BTCUSD",1730223925906,0.00166,72724.0,72723.0,0.137508]
["bitfinex","BTCUSD",1730223926106,0.01193652,72724.0,72723.0,0.137508]
["bitfinex","BTCUSD",1730223926336,0.17827179,72724.0,72723.0,0.137508]
["bitfinex","BTCUSD",1730223926740,0.19038246,72724.0,72723.0,0.137508]
["bitfinex","BTCUSD",1730223928551,0.5,72719.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730223928702,0.17661179,72718.0,72717.0,0.138349]
["bitfinex","BTCUSD",1730223929074,0.18869605,72718.0,72717.0,0.138349]
["bitfinex","BTCUSD",1730223931326,1.44826605,72718.0,72717.0,0.138349]
["bitfinex","BTCUSD",1730223931532,1.30493078,72718.0,72717.0,0.138349]
["bitfinex","BTCUSD",1730223932252,1.30658878,72718.0,72717.0,0.138349]
["bitfinex","BTCUSD",1730223932644,1.30658878,72718.0,72717.0,0.137349]
["bitfinex","BTCUSD",1730223933067,1.30658683,72718.0,72717.0,0.137349]
["bitfinex","BTCUSD",1730223936288,1.4499221,72718.0,72717.0,0.137349]
["bitfinex","BTCUSD",1730223936664,1.4499221,72718.0,72714.0,0.275049]
["bitfinex","BTCUSD",1730223936665,1.44992131,72718.0,72714.0,0.275049]
["bitfinex","BTCUSD",1730223936949,0.43674226,72718.0,72717.0,0.137519]
["bitfinex","BTCUSD",1730223937151,0.023,72717.0,72716.0,0.137521]
["bitfinex","BTCUSD",1730223937369,0.03327366,72717.0,72716.0,0.137521]
["bitfinex","BTCUSD",1730223937581,0.0453739,72717.0,72716.0,0.137521]
["bitfinex","BTCUSD",1730223940198,1.3057739,72717.0,72716.0,0.137521]
["bitfinex","BTCUSD",1730223940447,1.30577073,72717.0,72716.0,0.137521]
["bitfinex","BTCUSD",1730223940731,1.449106,72717.0,72716.0,0.137521]
["bitfinex","BTCUSD",1730223940962,1.28277073,72717.0,72716.0,0.34913581]
["bitfinex","BTCUSD",1730223941665,1.2827721,72717.0,72716.0,0.221621]
["bitfinex","BTCUSD",1730223941904,1.28277212,72717.0,72716.0,0.221621]
["bitfinex","BTCUSD",1730223942126,1.27250024,72717.0,72716.0,0.221621]
["bitfinex","BTCUSD",1730223943247,0.01210024,72717.0,72716.0,0.421521]
["bitfinex","BTCUSD",1730223943957,0.01210024,72717.0,72716.0,0.521521]
["bitfinex","BTCUSD",1730223944214,0.01210024,72717.0,72716.0,0.516521]
["bitfinex","BTCUSD",1730223944451,1.42673527,72717.0,72716.0,0.13835]
["bitfinex","BTCUSD",1730223944669,1.4370061,72717.0,72716.0,0.13835]
["bitfinex","BTCUSD",1730223944901,1.44904113,72717.0,72716.0,0.13835]
["bitfinex","BTCUSD",1730223946741,1.44904179,72717.0,72716.0,0.13835]
["bitfinex","BTCUSD",1730223946959,1.46547549,72717.0,72716.0,0.13835]
["bitfinex","BTCUSD",1730223947132,1.44904179,72717.0,72716.0,0.13835]
["bitfinex","BTCUSD",1730223947489,1.46547679,72717.0,72716.0,0.13835]
["bitfinex","BTCUSD",1730223948898,1.44904179,72717.0,72716.0,0.13835]
["bitfinex","BTCUSD",1730223949124,1.46547632,72717.0,72716.0,0.13835]
["bitfinex","BTCUSD",1730223951494,1.4387703,72717.0,72716.0,0.13835]
["bitfinex","BTCUSD",1730223951712,1.46547547,72717.0,72716.0,0.13835]
["bitfinex","BTCUSD",1730223951921,1.4387703,72717.0,72716.0,0.13835]
["bitfinex","BTCUSD",1730223952128,1.46547532,72717.0,72716.0,0.13835]
["bitfinex","BTCUSD",1730223953502,1.56547532,72717.0,72716.0,0.13835]
["bitfinex","BTCUSD",1730223954883,1.96547532,72717.0,72716.0,0.13835]
["bitfinex","BTCUSD",1730223955097,1.96547532,72717.0,72716.0,0.000829]
["bitfinex","BTCUSD",1730223955317,1.96547532,72717.0,72716.0,0.13835]
["bitfinex","BTCUSD",1730223955972,1.96547532,72717.0,72716.0,0.000829]
["bitfinex","BTCUSD",1730223955973,2.04467532,72717.0,72716.0,0.000829]
["bitfinex","BTCUSD",1730223956174,2.55467532,72717.0,72716.0,0.000829]
["bitfinex","BTCUSD",1730223956393,2.47047532,72717.0,72716.0,0.000829]
["bitfinex","BTCUSD",1730223956787,2.61299432,72717.0,72716.0,0.000829]
["bitfinex","BTCUSD",1730223957207,2.61499432,72717.0,72716.0,0.000829]
["bitfinex","BTCUSD",1730223958514,2.61299432,72717.0,72716.0,0.000829]
["bitfinex","BTCUSD",1730223958733,2.61499432,72717.0,72716.0,0.000829]
["bitfinex","BTCUSD",1730223959992,2.89116045,72717.0,72716.0,0.000829]
["bitfinex","BTCUSD",1730223960193,0.660538,72707.0,72706.0,9e-05]
["bitfinex","BTCUSD",1730223960404,2.09214929,72707.0,72706.0,9e-05]
["bitfinex","BTCUSD",1730223960639,2.11405728,72707.0,72706.0,9e-05]
["bitfinex","BTCUSD",1730223960888,2.11405728,72707.0,72701.0,0.001554]
["bitfinex","BTCUSD",1730223960889,0.0932,72702.0,72701.0,0.001554]
["bitfinex","BTCUSD",1730223961121,0.5533021,72702.0,72701.0,0.001554]
["bitfinex","BTCUSD",1730223961333,0.56524,72702.0,72701.0,0.001554]
["bitfinex","BTCUSD",1730223961751,0.56519367,72702.0,72701.0,0.001554]
["bitfinex","BTCUSD",1730223962231,0.56519372,72702.0,72701.0,0.001554]
["bitfinex","BTCUSD",1730223962465,0.56919372,72702.0,72701.0,0.001554]
["bitfinex","BTCUSD",1730223962691,0.57019372,72702.0,72701.0,0.002554]
["bitfinex","BTCUSD",1730223962917,0.97219372,72702.0,72701.0,0.002554]
["bitfinex","BTCUSD",1730223963137,0.98219372,72702.0,72701.0,0.003554]
["bitfinex","BTCUSD",1730223963365,0.98019372,72702.0,72701.0,0.003554]
["bitfinex","BTCUSD",1730223963616,0.98219372,72702.0,72701.0,0.003554]
["bitfinex","BTCUSD",1730223963856,0.97519372,72702.0,72701.0,0.002554]
["bitfinex","BTCUSD",1730223964305,0.98519372,72702.0,72701.0,0.003554]
["bitfinex","BTCUSD",1730223965143,1.08519372,72702.0,72701.0,0.003554]
["bitfinex","BTCUSD",1730223965372,0.95763802,72702.0,72701.0,0.003554]
["bitfinex","BTCUSD",1730223965589,1.08515283,72702.0,72701.0,0.003554]
["bitfinex","BTCUSD",1730223965803,1.05853498,72702.0,72701.0,0.003554]
["bitfinex","BTCUSD",1730223966002,1.08514093,72702.0,72701.0,0.003554]
["bitfinex","BTCUSD",1730223966838,1.254461,72697.0,72694.0,0.001556]
["bitfinex","BTCUSD",1730223967088,0.528,72695.0,72694.0,0.001556]
["bitfinex","BTCUSD",1730223967420,0.71478432,72695.0,72694.0,0.001556]
["bitfinex","BTCUSD",1730223967635,0.69178432,72695.0,72694.0,0.001556]
["bitfinex","BTCUSD",1730223967840,1.08678432,72695.0,72694.0,0.001556]
["bitfinex","BTCUSD",1730223968034,1.08178432,72695.0,72694.0,0.139118]
["bitfinex","BTCUSD",1730223968256,1.08678432,72695.0,72694.0,0.139118]
["bitfinex","BTCUSD",1730223968468,1.06541143,72695.0,72694.0,0.139118]
["bitfinex","BTCUSD",1730223968920,1.08841143,72695.0,72694.0,0.139118]
["bitfinex","BTCUSD",1730223969146,1.09541143,72695.0,72694.0,0.139118]
["bitfinex","BTCUSD",1730223969364,1.09241143,72695.0,72694.0,0.139118]
["bitfinex","BTCUSD",1730223969569,1.08841143,72695.0,72694.0,0.139118]
["bitfinex","BTCUSD",1730223969998,0.4118431,72695.0,72694.0,0.144118]
["bitfinex","BTCUSD",1730223970683,0.4118431,72695.0,72694.0,0.139118]
["bitfinex","BTCUSD",1730223970881,0.0118431,72695.0,72694.0,0.139118]
["bitfinex","BTCUSD",1730223971124,0.86102298,72695.0,72694.0,0.001556]
["bitfinex","BTCUSD",1730223971375,0.67817837,72695.0,72694.0,0.139118]
["bitfinex","BTCUSD",1730223971585,0.5348431,72695.0,72694.0,0.27163281]
["bitfinex","BTCUSD",1730223971800,0.0348431,72695.0,72694.0,0.53693281]
["bitfinex","BTCUSD",1730223972028,0.0348431,72695.0,72694.0,0.404418]
["bitfinex","BTCUSD",1730223972470,0.17817837,72695.0,72694.0,0.404418]
["bitfinex","BTCUSD",1730223972677,1.43263937,72695.0,72694.0,0.001556]
["bitfinex","BTCUSD",1730223972883,1.83263937,72695.0,72694.0,0.001556]
["bitfinex","BTCUSD",1730223973087,1.84286218,72695.0,72694.0,0.001556]
["bitfinex","BTCUSD",1730223973716,2.18626779,72695.0,72694.0,0.001556]
["bitfinex","BTCUSD",1730223973931,1.98242318,72695.0,72694.0,0.001556]
["bitfinex","BTCUSD",1730223974754,1.99878505,72695.0,72694.0,0.001556]
["bitfinex","BTCUSD",1730223975224,2.00178505,72695.0,72694.0,0.001556]
["bitfinex","BTCUSD",1730223975940,2.00178505,72695.0,72681.0,0.001556]
["bitfinex","BTCUSD",1730223975941,0.162585,72682.0,72681.0,0.001556]
["bitfinex","BTCUSD",1730223976157,0.43143508,72682.0,72681.0,0.001556]
["bitfinex","BTCUSD",1730223976367,0.45342638,72682.0,72681.0,0.001556]
["bitfinex","BTCUSD",1730223976794,0.45142638,72682.0,72681.0,0.001556]
["bitfinex","BTCUSD",1730223976997,0.68632657,72682.0,72681.0,0.001556]
["bitfinex","BTCUSD",1730223977450,0.83391157,72682.0,72681.0,0.001556]
["bitfinex","BTCUSD",1730223977650,0.85026778,72682.0,72681.0,0.001556]
["bitfinex","BTCUSD",1730223977853,0.85026778,72682.0,72681.0,0.002556]
["bitfinex","BTCUSD",1730223978540,0.85026778,72682.0,72681.0,0.001556]
["bitfinex","BTCUSD",1730223978786,0.523,72667.0,72666.0,0.412846]
["bitfinex","BTCUSD",1730223978995,1.91924027,72667.0,72666.0,0.412846]
["bitfinex","BTCUSD",1730223979214,1.92898649,72667.0,72666.0,0.412846]
["bitfinex","BTCUSD",1730223980543,0.523,72657.0,72656.0,0.137634]
["bitfinex","BTCUSD",1730223980759,0.67592263,72657.0,72656.0,0.137634]
["bitfinex","BTCUSD",1730223981648,0.00958736,72657.0,72656.0,0.142634]
["bitfinex","BTCUSD",1730223982062,1.41924027,72657.0,72656.0,0.138634]
["bitfinex","BTCUSD",1730223982267,1.42881964,72657.0,72656.0,0.137634]
["bitfinex","BTCUSD",1730223982504,0.023,72656.0,72655.0,0.137635]
["bitfinex","BTCUSD",1730223982710,0.16633527,72656.0,72655.0,0.137635]
["bitfinex","BTCUSD",1730223982924,0.18596312,72656.0,72655.0,0.137635]
["bitfinex","BTCUSD",1730223983156,0.18596312,72656.0,72655.0,0.137636]
["bitfinex","BTCUSD",1730223983371,1.42865041,72656.0,72655.0,0.137636]
["bitfinex","BTCUSD",1730223983599,1.43886785,72656.0,72655.0,0.137636]
["bitfinex","BTCUSD",1730223983847,1.83886785,72656.0,72655.0,0.137636]
["bitfinex","BTCUSD",1730223984049,1.83886785,72656.0,72649.0,0.12987081]
["bitfinex","BTCUSD",1730223984286,0.43241014,72656.0,72655.0,0.002]
["bitfinex","BTCUSD",1730223984498,0.44262539,72656.0,72655.0,0.001]
["bitfinex","BTCUSD",1730223985114,0.44262539,72656.0,72655.0,0.139636]
["bitfinex","BTCUSD",1730223985115,0.94262539,72656.0,72655.0,0.139636]
["bitfinex","BTCUSD",1730223985319,0.94262652,72656.0,72655.0,0.002]
["bitfinex","BTCUSD",1730223985734,1.08596179,72656.0,72655.0,0.002]
["bitfinex","BTCUSD",1730223986161,1.22359579,72656.0,72655.0,0.002]
["bitfinex","BTCUSD",1730223986387,1.08596179,72656.0,72655.0,0.002]
["bitfinex","BTCUSD",1730223986594,1.08596179,72656.0,72655.0,0.139636]
["bitfinex","BTCUSD",1730223987240,1.08595989,72656.0,72649.0,0.002356]
["bitfinex","BTCUSD",1730223987463,0.023,72654.0,72653.0,0.13764]
["bitfinex","BTCUSD",1730223987754,0.17654975,72654.0,72649.0,0.27765]
["bitfinex","BTCUSD",1730223987983,0.023,72652.0,72649.0,0.002356]
["bitfinex","BTCUSD",1730223988191,0.023,72652.0,72651.0,0.132644]
["bitfinex","BTCUSD",1730223988399,0.17654792,72652.0,72651.0,0.132644]
["bitfinex","BTCUSD",1730223988617,0.17654792,72652.0,72649.0,0.003356]
["bitfinex","BTCUSD",1730223988618,0.5,72650.0,72649.0,0.003356]
["bitfinex","BTCUSD",1730223988843,0.93321265,72650.0,72649.0,0.003356]
["bitfinex","BTCUSD",1730223989077,1.07654792,72650.0,72649.0,0.003356]
["bitfinex","BTCUSD",1730223989286,1.23053767,72650.0,72649.0,0.003356]
["bitfinex","BTCUSD",1730223989487,1.09289167,72650.0,72649.0,0.003356]
["bitfinex","BTCUSD",1730223989702,1.38683767,72650.0,72649.0,0.003356]
["bitfinex","BTCUSD",1730223989909,1.38683767,72650.0,72628.0,0.000778]
["bitfinex","BTCUSD",1730223989910,0.5,72629.0,72628.0,0.000778]
["bitfinex","BTCUSD",1730223990112,1.92126727,72629.0,72628.0,0.138465]
["bitfinex","BTCUSD",1730223990339,1.93147743,72629.0,72628.0,0.138465]
["bitfinex","BTCUSD",1730223990736,1.93147156,72629.0,72628.0,0.000778]
["bitfinex","BTCUSD",1730223991356,1.92126727,72629.0,72628.0,0.001778]
["bitfinex","BTCUSD",1730223991777,2.32126727,72629.0,72628.0,0.000778]
["bitfinex","BTCUSD",1730223991989,2.32126727,72629.0,72628.0,0.001778]
["bitfinex","BTCUSD",1730223992192,2.32126727,72629.0,72628.0,0.139465]
["bitfinex","BTCUSD",1730223992536,2.32126727,72629.0,72628.0,0.001778]
["bitfinex","BTCUSD",1730223993253,2.32126727,72629.0,72628.0,0.140465]
["bitfinex","BTCUSD",1730223993849,2.32126727,72629.0,72628.0,0.002778]
["bitfinex","BTCUSD",1730223994813,2.46895327,72629.0,72628.0,0.002778]
["bitfinex","BTCUSD",1730223995019,2.48113955,72629.0,72628.0,0.002778]
["bitfinex","BTCUSD",1730223995225,2.47913955,72629.0,72628.0,0.002778]
["bitfinex","BTCUSD",1730223995430,0.5,72609.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730223995800,2.04878208,72609.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730223996007,1.93144691,72609.0,72608.0,0.137815]
["bitfinex","BTCUSD",1730223996210,1.92126727,72609.0,72608.0,0.137815]
["bitfinex","BTCUSD",1730223996428,1.92126727,72609.0,72608.0,0.320515]
["bitfinex","BTCUSD",1730223997031,1.92126727,72609.0,72608.0,0.225515]
["bitfinex","BTCUSD",1730223997146,1.92126727,72609.0,72608.0,0.325425]
["bitfinex","BTCUSD",1730223997147,1.754932,72609.0,72608.0,0.325425]
["bitfinex","BTCUSD",1730223997351,1.754932,72609.0,72608.0,0.326425]
["bitfinex","BTCUSD",1730223998009,1.754932,72609.0,72608.0,0.325425]
["bitfinex","BTCUSD",1730223998216,1.754932,72609.0,72608.0,0.326425]
["bitfinex","BTCUSD",1730223998435,1.76473495,72609.0,72608.0,0.326425]
["bitfinex","BTCUSD",1730223998814,1.76473495,72609.0,72608.0,0.322425]
["bitfinex","BTCUSD",1730223999449,1.76473495,72609.0,72608.0,0.321425]
["bitfinex","BTCUSD",1730223999673,1.76473495,72609.0,72608.0,0.421425]
["bitfinex","BTCUSD",1730223999674,1.26473495,72609.0,72608.0,0.421425]
["bitfinex","BTCUSD",1730223999873,0.00980295,72609.0,72608.0,0.505225]
["bitfinex","BTCUSD",1730224000295,0.4,72615.0,72614.0,0.242714]
["bitfinex","BTCUSD",1730224000954,0.20584461,72616.0,72615.0,0.237712]
["bitfinex","BTCUSD",1730224001166,1.254932,72617.0,72616.0,0.23771]
["bitfinex","BTCUSD",1730224001383,1.277932,72617.0,72616.0,0.13771]
["bitfinex","BTCUSD",1730224002017,1.254932,72617.0,72616.0,0.14271]
["bitfinex","BTCUSD",1730224003705,2.21880128,72617.0,72616.0,0.14271]
["bitfinex","BTCUSD",1730224003863,2.21880128,72617.0,72616.0,0.14371]
["bitfinex","BTCUSD",1730224007942,2.21880128,72617.0,72616.0,0.32091]
["bitfinex","BTCUSD",1730224008518,0.68576928,72617.0,72616.0,0.64092481]
["bitfinex","BTCUSD",1730224008719,0.68576928,72617.0,72616.0,0.52341]
["bitfinex","BTCUSD",1730224008931,0.68576928,72617.0,72616.0,0.65092481]
["bitfinex","BTCUSD",1730224009136,0.60314328,72617.0,72616.0,0.65092481]
["bitfinex","BTCUSD",1730224009337,0.54805928,72617.0,72616.0,0.65092481]
["bitfinex","BTCUSD",1730224009563,0.55731297,72617.0,72616.0,0.65092481]
["bitfinex","BTCUSD",1730224009735,0.55731297,72617.0,72616.0,0.65192481]
["bitfinex","BTCUSD",1730224009941,0.55731297,72617.0,72616.0,0.64992481]
["bitfinex","BTCUSD",1730224010143,0.41960297,72617.0,72616.0,0.65292481]
["bitfinex","BTCUSD",1730224010357,0.41960297,72617.0,72616.0,0.79626008]
["bitfinex","BTCUSD",1730224010526,0.41960297,72617.0,72616.0,0.79326008]
["bitfinex","BTCUSD",1730224010722,0.28189297,72617.0,72616.0,0.79326008]
["bitfinex","BTCUSD",1730224010926,0.20584461,72627.0,72616.0,0.79326008]
["bitfinex","BTCUSD",1730224010927,0.20584461,72627.0,72626.0,0.2057]
["bitfinex","BTCUSD",1730224011113,0.21357025,72627.0,72626.0,0.65170581]
["bitfinex","BTCUSD",1730224011311,0.21357025,72627.0,72626.0,0.37020581]
["bitfinex","BTCUSD",1730224011312,0.20584461,72627.0,72626.0,0.37020581]
["bitfinex","BTCUSD",1730224011560,0.20584461,72636.0,72635.0,0.142674]
["bitfinex","BTCUSD",1730224011733,0.2160758,72636.0,72635.0,0.242674]
["bitfinex","BTCUSD",1730224011938,0.41812983,72636.0,72635.0,0.242674]
["bitfinex","BTCUSD",1730224012312,0.41812983,72636.0,72635.0,0.37018881]
["bitfinex","BTCUSD",1730224012511,0.40789864,72636.0,72635.0,0.37018881]
["bitfinex","BTCUSD",1730224012764,0.0181327,72636.0,72635.0,0.37018881]
["bitfinex","BTCUSD",1730224013299,0.0181327,72636.0,72635.0,0.242674]
["bitfinex","BTCUSD",1730224013506,1.41639997,72636.0,72635.0,0.142674]
["bitfinex","BTCUSD",1730224013913,1.81639997,72636.0,72635.0,0.142674]
["bitfinex","BTCUSD",1730224014329,1.81639997,72636.0,72635.0,0.137674]
["bitfinex","BTCUSD",1730224014546,1.81639997,72636.0,72635.0,0.142674]
["bitfinex","BTCUSD",1730224014748,1.81806197,72636.0,72635.0,0.137674]
["bitfinex","BTCUSD",1730224014959,1.84106197,72636.0,72635.0,0.137674]
["bitfinex","BTCUSD",1730224015576,1.81806197,72636.0,72635.0,0.142674]
["bitfinex","BTCUSD",1730224015772,1.41806197,72636.0,72635.0,0.142674]
["bitfinex","BTCUSD",1730224016807,1.81806197,72636.0,72635.0,0.142674]
["bitfinex","BTCUSD",1730224018621,1.81807711,72636.0,72635.0,0.142674]
["bitfinex","BTCUSD",1730224018825,0.023,72632.0,72626.0,0.005]
["bitfinex","BTCUSD",1730224019036,0.023,72630.0,72626.0,0.1]
["bitfinex","BTCUSD",1730224019239,0.023,72628.0,72626.0,0.1]
["bitfinex","BTCUSD",1730224019449,0.523,72609.0,72608.0,0.00083]
["bitfinex","BTCUSD",1730224019662,0.523,72609.0,72608.0,0.138555]
["bitfinex","BTCUSD",1730224019663,1.7881812,72609.0,72608.0,0.138555]
["bitfinex","BTCUSD",1730224019896,1.7961442,72609.0,72608.0,0.138555]
["bitfinex","BTCUSD",1730224020116,1.93947947,72609.0,72608.0,0.138555]
["bitfinex","BTCUSD",1730224020319,1.93947947,72609.0,72608.0,0.00083]
["bitfinex","BTCUSD",1730224020740,2.33947947,72609.0,72608.0,0.00083]
["bitfinex","BTCUSD",1730224020962,2.33947947,72609.0,72608.0,0.138555]
["bitfinex","BTCUSD",1730224021206,2.33947947,72609.0,72608.0,0.00083]
["bitfinex","BTCUSD",1730224022593,1.51535005,72609.0,72608.0,0.00083]
["bitfinex","BTCUSD",1730224023222,1.51735005,72609.0,72608.0,0.00083]
["bitfinex","BTCUSD",1730224023438,2.77228205,72609.0,72608.0,0.00083]
["bitfinex","BTCUSD",1730224024669,2.77223582,72609.0,72608.0,0.00083]
["bitfinex","BTCUSD",1730224025392,2.75587638,72609.0,72608.0,0.00083]
["bitfinex","BTCUSD",1730224025598,2.77221426,72609.0,72608.0,0.00083]
["bitfinex","BTCUSD",1730224025806,2.42234603,72609.0,72608.0,0.00083]
["bitfinex","BTCUSD",1730224026015,2.32923027,72609.0,72608.0,0.00083]
["bitfinex","BTCUSD",1730224026239,2.49351425,72609.0,72608.0,0.00083]
["bitfinex","BTCUSD",1730224026660,2.35579125,72609.0,72608.0,0.00083]
["bitfinex","BTCUSD",1730224027692,2.49351425,72609.0,72608.0,0.00083]
["bitfinex","BTCUSD",1730224027920,2.35579125,72609.0,72608.0,0.00083]
["bitfinex","BTCUSD",1730224028581,2.33944603,72609.0,72608.0,0.00083]
["bitfinex","BTCUSD",1730224028794,2.3164423,72609.0,72608.0,0.138555]
["bitfinex","BTCUSD",1730224029454,2.3164423,72609.0,72608.0,0.00083]
["bitfinex","BTCUSD",1730224029668,2.47050364,72609.0,72608.0,0.00083]
["bitfinex","BTCUSD",1730224029916,2.33278064,72609.0,72608.0,0.00083]
["bitfinex","BTCUSD",1730224030134,2.35578064,72609.0,72608.0,0.00083]
["bitfinex","BTCUSD",1730224030599,2.35578064,72609.0,72608.0,0.138555]
["bitfinex","BTCUSD",1730224030843,1.4394423,72609.0,72608.0,0.138555]
["bitfinex","BTCUSD",1730224031498,1.4394423,72609.0,72608.0,0.00083]
["bitfinex","BTCUSD",1730224031727,1.4394423,72609.0,72608.0,0.138555]
["bitfinex","BTCUSD",1730224031924,1.8164423,72609.0,72608.0,0.138555]
["bitfinex","BTCUSD",1730224032060,1.8164423,72609.0,72608.0,0.133555]
["bitfinex","BTCUSD",1730224032264,1.67310703,72609.0,72608.0,0.133555]
["bitfinex","BTCUSD",1730224032483,1.66192315,72609.0,72608.0,0.133555]
["bitfinex","BTCUSD",1730224032723,1.67213078,72609.0,72608.0,0.133555]
["bitfinex","BTCUSD",1730224032946,1.66192315,72609.0,72608.0,0.133555]
["bitfinex","BTCUSD",1730224033151,0.523,72608.0,72605.0,0.13773]
["bitfinex","BTCUSD",1730224033352,0.023,72606.0,72601.0,0.137739]
["bitfinex","BTCUSD",1730224033582,0.5,72608.0,72593.0,0.005779]
["bitfinex","BTCUSD",1730224033583,0.023,72604.0,72593.0,0.005779]
["bitfinex","BTCUSD",1730224033813,0.423,72602.0,72594.0,0.275504]
["bitfinex","BTCUSD",1730224034067,0.523,72595.0,72594.0,0.237752]
["bitfinex","BTCUSD",1730224034277,0.16633527,72595.0,72594.0,0.237752]
["bitfinex","BTCUSD",1730224034469,0.00748888,72595.0,72594.0,0.237752]
["bitfinex","BTCUSD",1730224034772,0.20584461,72600.0,72598.0,0.137744]
["bitfinex","BTCUSD",1730224034773,0.023,72599.0,72598.0,0.137744]
["bitfinex","BTCUSD",1730224034900,0.16633527,72599.0,72598.0,0.137744]
["bitfinex","BTCUSD",1730224035737,0.56633527,72599.0,72598.0,0.137744]
["bitfinex","BTCUSD",1730224037460,0.72662124,72599.0,72593.0,0.138532]
["bitfinex","BTCUSD",1730224037640,0.523,72594.0,72593.0,0.138533]
["bitfinex","BTCUSD",1730224037844,0.66633527,72594.0,72593.0,0.138533]
["bitfinex","BTCUSD",1730224038044,1.92126727,72594.0,72593.0,0.138533]
["bitfinex","BTCUSD",1730224038244,1.92126727,72594.0,72593.0,0.000479]
["bitfinex","BTCUSD",1730224038913,2.32126727,72594.0,72593.0,0.000479]
["bitfinex","BTCUSD",1730224039746,2.33146402,72594.0,72593.0,0.000479]
["bitfinex","BTCUSD",1730224039980,2.33146402,72594.0,72593.0,0.138233]
["bitfinex","BTCUSD",1730224040193,2.33880697,72594.0,72593.0,0.000479]
["bitfinex","BTCUSD",1730224040846,2.46636222,72594.0,72593.0,0.000479]
["bitfinex","BTCUSD",1730224041391,2.63684365,72594.0,72593.0,0.000479]
["bitfinex","BTCUSD",1730224041611,2.55415768,72594.0,72593.0,0.000479]
["bitfinex","BTCUSD",1730224042238,2.71444365,72594.0,72593.0,0.000479]
["bitfinex","BTCUSD",1730224042647,2.71944365,72594.0,72593.0,0.000479]
["bitfinex","BTCUSD",1730224042849,2.71944365,72594.0,72582.0,0.000779]
["bitfinex","BTCUSD",1730224042850,0.165773,72583.0,72582.0,0.000779]
["bitfinex","BTCUSD",1730224043087,1.73604401,72583.0,72582.0,0.000779]
["bitfinex","BTCUSD",1730224043246,0.5,72568.0,72565.0,0.275613]
["bitfinex","BTCUSD",1730224043448,0.16633527,72567.0,72566.0,0.137804]
["bitfinex","BTCUSD",1730224043652,0.17375539,72567.0,72564.0,4.97e-05]
["bitfinex","BTCUSD",1730224043896,0.17375539,72567.0,72566.0,0.137805]
["bitfinex","BTCUSD",1730224044086,0.17375539,72567.0,72559.0,0.275634]
["bitfinex","BTCUSD",1730224044291,0.5,72560.0,72559.0,0.413452]
["bitfinex","BTCUSD",1730224044506,0.5,72560.0,72558.0,0.13782]
["bitfinex","BTCUSD",1730224044507,0.023,72559.0,72558.0,0.13782]
["bitfinex","BTCUSD",1730224044767,0.50729456,72560.0,72559.0,0.38493273]
["bitfinex","BTCUSD",1730224045061,0.21084461,72573.0,72566.0,0.137805]
["bitfinex","BTCUSD",1730224045062,0.4,72567.0,72566.0,0.137805]
["bitfinex","BTCUSD",1730224045337,0.54333527,72567.0,72566.0,0.137805]
["bitfinex","BTCUSD",1730224045767,0.54333527,72567.0,72566.0,0.717565]
["bitfinex","BTCUSD",1730224046204,0.4,72567.0,72566.0,0.717565]
["bitfinex","BTCUSD",1730224046390,0.4,72567.0,72566.0,0.984565]
["bitfinex","BTCUSD",1730224046811,0.4,72567.0,72566.0,1.084565]
["bitfinex","BTCUSD",1730224047023,1.254453,72570.0,72569.0,0.237799]
["bitfinex","BTCUSD",1730224047233,0.4,72574.0,72573.0,0.137792]
["bitfinex","BTCUSD",1730224047710,0.4,72574.0,72573.0,0.717512]
["bitfinex","BTCUSD",1730224047937,0.5,72581.0,72573.0,0.717512]
["bitfinex","BTCUSD",1730224047938,0.5,72581.0,72580.0,0.137779]
["bitfinex","BTCUSD",1730224048199,0.5,72581.0,72573.0,0.57972]
["bitfinex","BTCUSD",1730224048200,0.20584461,72575.0,72573.0,0.57972]
["bitfinex","BTCUSD",1730224048417,2.20711677,72581.0,72580.0,0.37383539]
["bitfinex","BTCUSD",1730224048638,2.28229025,72581.0,72580.0,0.37383539]
["bitfinex","BTCUSD",1730224048855,2.29729025,72581.0,72580.0,0.11849839]
["bitfinex","BTCUSD",1730224049072,2.31361546,72581.0,72580.0,0.07456254]
["bitfinex","BTCUSD",1730224049490,2.45695073,72581.0,72580.0,0.07456254]
["bitfinex","BTCUSD",1730224049904,3.0172367,72581.0,72580.0,0.07456254]
["bitfinex","BTCUSD",1730224050125,2.65813586,72581.0,72580.0,0.07456254]
["bitfinex","BTCUSD",1730224050334,2.34731673,72581.0,72580.0,0.07456254]
["bitfinex","BTCUSD",1730224050536,2.34731673,72581.0,72580.0,0.07556254]
["bitfinex","BTCUSD",1730224050763,2.49627749,72581.0,72580.0,0.21334154]
["bitfinex","BTCUSD",1730224051219,2.51260406,72581.0,72580.0,0.07556254]
["bitfinex","BTCUSD",1730224051523,0.55353852,72581.0,72580.0,0.21234154]
["bitfinex","BTCUSD",1730224051914,0.15653852,72581.0,72580.0,0.21234154]
["bitfinex","BTCUSD",1730224052158,0.31682449,72581.0,72580.0,0.07456254]
["bitfinex","BTCUSD",1730224052383,0.32082449,72581.0,72580.0,0.07456254]
["bitfinex","BTCUSD",1730224052608,0.34382449,72581.0,72580.0,0.07456254]
["bitfinex","BTCUSD",1730224052876,0.87760149,72581.0,72580.0,0.07456254]
["bitfinex","BTCUSD",1730224053369,0.87460149,72581.0,72580.0,0.07456254]
["bitfinex","BTCUSD",1730224053610,0.89092966,72581.0,72580.0,0.07456254]
["bitfinex","BTCUSD",1730224053848,2.00760566,72581.0,72580.0,0.07456254]
["bitfinex","BTCUSD",1730224054083,2.14538266,72581.0,72580.0,0.07456254]
["bitfinex","BTCUSD",1730224054309,2.15813685,72581.0,72580.0,0.07456254]
["bitfinex","BTCUSD",1730224054744,2.14538266,72581.0,72580.0,0.07456254]
["bitfinex","BTCUSD",1730224054965,2.15038266,72581.0,72580.0,0.07456254]
["bitfinex","BTCUSD",1730224055204,0.5,72574.0,72573.0,0.000831]
["bitfinex","BTCUSD",1730224055452,0.95161449,72574.0,72573.0,0.000831]
["bitfinex","BTCUSD",1730224055667,0.99093695,72574.0,72573.0,0.000831]
["bitfinex","BTCUSD",1730224056570,0.99593695,72574.0,72573.0,0.000831]
["bitfinex","BTCUSD",1730224056813,1.39593695,72574.0,72573.0,0.000831]
["bitfinex","BTCUSD",1730224057037,1.61453087,72574.0,72573.0,0.000831]
["bitfinex","BTCUSD",1730224057279,2.58857672,72574.0,72573.0,0.000831]
["bitfinex","BTCUSD",1730224057504,2.57582741,72574.0,72573.0,0.000831]
["bitfinex","BTCUSD",1730224057721,2.59857681,72574.0,72573.0,0.000831]
["bitfinex","BTCUSD",1730224058417,2.60477491,72574.0,72573.0,0.000831]
["bitfinex","BTCUSD",1730224059906,2.60677491,72574.0,72573.0,0.000831]
["bitfinex","BTCUSD",1730224060131,2.60677491,72574.0,72555.0,0.000779]
["bitfinex","BTCUSD",1730224060132,0.98139594,72556.0,72555.0,0.000779]
["bitfinex","BTCUSD",1730224060354,0.98139594,72556.0,72543.0,0.48231961]
["bitfinex","BTCUSD",1730224060355,0.5,72547.0,72544.0,0.22515251]
["bitfinex","BTCUSD",1730224060629,0.5,72547.0,72546.0,0.137843]
["bitfinex","BTCUSD",1730224060859,0.67047778,72547.0,72546.0,0.137843]
["bitfinex","BTCUSD",1730224061108,0.81381305,72547.0,72544.0,0.0193079]
["bitfinex","BTCUSD",1730224061355,1.33263854,72546.0,72544.0,0.0193079]
["bitfinex","BTCUSD",1730224061601,0.01019181,72545.0,72544.0,0.0193079]
["bitfinex","BTCUSD",1730224061842,0.15352708,72545.0,72544.0,0.1571549]
["bitfinex","BTCUSD",1730224062312,0.49721669,72545.0,72544.0,0.0193079]
["bitfinex","BTCUSD",1730224062551,0.15352708,72545.0,72544.0,0.4328479]
["bitfinex","BTCUSD",1730224063007,0.55352708,72545.0,72544.0,0.4328479]
["bitfinex","BTCUSD",1730224063461,0.5698417,72545.0,72544.0,0.4328479]
["bitfinex","BTCUSD",1730224064161,0.42650643,72545.0,72544.0,0.5706949]
["bitfinex","BTCUSD",1730224064405,0.42651319,72545.0,72544.0,0.5706949]
["bitfinex","BTCUSD",1730224064817,1.60562465,72545.0,72544.0,0.5706949]
["bitfinex","BTCUSD",1730224065018,1.77195992,72545.0,72544.0,0.4328479]
["bitfinex","BTCUSD",1730224065237,1.90980492,72545.0,72544.0,0.4328479]
["bitfinex","BTCUSD",1730224066480,1.88680492,72545.0,72544.0,0.4328479]
["bitfinex","BTCUSD",1730224066709,1.90980492,72545.0,72544.0,0.4328479]
["bitfinex","BTCUSD",1730224068473,1.92255503,72545.0,72544.0,0.4328479]
["bitfinex","BTCUSD",1730224068722,1.91480492,72545.0,72544.0,0.4328479]
["bitfinex","BTCUSD",1730224068951,1.92755471,72545.0,72544.0,0.4328479]
["bitfinex","BTCUSD",1730224069378,1.93955471,72545.0,72544.0,0.4328479]
["bitfinex","BTCUSD",1730224069614,1.93755471,72545.0,72544.0,0.4328479]
["bitfinex","BTCUSD",1730224070723,1.89955471,72545.0,72544.0,0.4328479]
["bitfinex","BTCUSD",1730224070957,1.74995992,72545.0,72544.0,0.4328479]
["bitfinex","BTCUSD",1730224071171,1.74995992,72545.0,72544.0,0.5706949]
["bitfinex","BTCUSD",1730224071605,1.60562465,72545.0,72544.0,0.5706949]
["bitfinex","BTCUSD",1730224071855,0.01019738,72545.0,72544.0,0.81748087]
["bitfinex","BTCUSD",1730224072076,0.4,72554.0,72553.0,0.005]
["bitfinex","BTCUSD",1730224072285,0.4,72554.0,72553.0,0.49241597]
["bitfinex","BTCUSD",1730224072496,0.4,72554.0,72553.0,0.74562]
["bitfinex","BTCUSD",1730224072955,0.20584461,72563.0,72562.0,0.137813]
["bitfinex","BTCUSD",1730224073201,0.21605248,72563.0,72562.0,0.137813]
["bitfinex","BTCUSD",1730224073421,0.01020787,72563.0,72562.0,0.551253]
["bitfinex","BTCUSD",1730224073893,0.00920787,72563.0,72562.0,0.551253]
["bitfinex","BTCUSD",1730224074147,0.00920787,72563.0,72562.0,0.743853]
["bitfinex","BTCUSD",1730224074390,0.00920787,72563.0,72562.0,0.843853]
["bitfinex","BTCUSD",1730224074613,0.4,72568.0,72567.0,0.137803]
["bitfinex","BTCUSD",1730224074858,0.4,72570.0,72569.0,0.137799]
["bitfinex","BTCUSD",1730224075294,0.4,72570.0,72569.0,0.551199]
["bitfinex","BTCUSD",1730224076635,0.54333527,72570.0,72569.0,0.4134]
["bitfinex","BTCUSD",1730224077084,0.54947795,72570.0,72569.0,0.4134]
["bitfinex","BTCUSD",1730224077335,0.56580899,72570.0,72569.0,0.4134]
["bitfinex","BTCUSD",1730224078414,0.54947795,72570.0,72569.0,0.4134]
["bitfinex","BTCUSD",1730224078646,0.56581409,72570.0,72569.0,0.4134]
["bitfinex","BTCUSD",1730224078861,0.60657751,72570.0,72569.0,0.4134]
["bitfinex","BTCUSD",1730224079072,0.7443743,72570.0,72569.0,0.4134]
["bitfinex","BTCUSD",1730224079285,0.59281409,72570.0,72569.0,0.4134]
["bitfinex","BTCUSD",1730224079519,1.74892555,72570.0,72569.0,0.4134]
["bitfinex","BTCUSD",1730224079991,2.24892555,72570.0,72569.0,0.4134]
["bitfinex","BTCUSD",1730224080422,2.25292555,72570.0,72569.0,0.4134]
["bitfinex","BTCUSD",1730224080629,2.25768902,72570.0,72569.0,0.4134]
["bitfinex","BTCUSD",1730224080859,2.10559028,72570.0,72569.0,0.551199]
["bitfinex","BTCUSD",1730224081091,2.10559028,72570.0,72569.0,0.4134]
["bitfinex","BTCUSD",1730224081092,2.25292555,72570.0,72569.0,0.4134]
["bitfinex","BTCUSD",1730224081314,2.23658941,72570.0,72569.0,0.4134]
["bitfinex","BTCUSD",1730224081539,2.24491726,72570.0,72569.0,0.4134]
["bitfinex","BTCUSD",1730224081749,1.0668058,72570.0,72569.0,0.4134]
["bitfinex","BTCUSD",1730224082646,2.0643818,72570.0,72569.0,0.4134]
["bitfinex","BTCUSD",1730224083067,2.2633818,72570.0,72569.0,0.4134]
["bitfinex","BTCUSD",1730224083530,2.2653818,72570.0,72569.0,0.4134]
["bitfinex","BTCUSD",1730224083943,2.2653818,72570.0,72569.0,0.4084]
["bitfinex","BTCUSD",1730224084192,2.25923912,72570.0,72569.0,0.4084]
["bitfinex","BTCUSD",1730224084904,2.25923912,72570.0,72569.0,0.546199]
["bitfinex","BTCUSD",1730224085143,2.25923912,72570.0,72569.0,0.4084]
["bitfinex","BTCUSD",1730224085389,2.25923912,72570.0,72569.0,0.546199]
["bitfinex","BTCUSD",1730224085610,1.599576,72570.0,72569.0,0.810799]
["bitfinex","BTCUSD",1730224086024,1.20978863,72570.0,72569.0,0.810799]
["bitfinex","BTCUSD",1730224086471,1.199576,72570.0,72569.0,0.810799]
["bitfinex","BTCUSD",1730224086683,1.197576,72570.0,72569.0,0.810799]
["bitfinex","BTCUSD",1730224086892,1.196576,72570.0,72569.0,0.810799]
["bitfinex","BTCUSD",1730224087991,1.73991127,72570.0,72569.0,0.4084]
["bitfinex","BTCUSD",1730224088180,1.75011656,72570.0,72569.0,0.4084]
["bitfinex","BTCUSD",1730224088645,1.76810352,72570.0,72569.0,0.4084]
["bitfinex","BTCUSD",1730224088854,1.75177456,72570.0,72569.0,0.40547071]
["bitfinex","BTCUSD",1730224089059,1.76810142,72570.0,72569.0,0.40547071]
["bitfinex","BTCUSD",1730224089501,1.75177456,72570.0,72569.0,0.40547071]
["bitfinex","BTCUSD",1730224089735,1.74156927,72570.0,72569.0,0.40547071]
["bitfinex","BTCUSD",1730224089963,1.7680973,72570.0,72569.0,0.40547071]
["bitfinex","BTCUSD",1730224091058,1.7180973,72570.0,72569.0,0.40547071]
["bitfinex","BTCUSD",1730224091494,2.89720876,72570.0,72569.0,0.40547071]
["bitfinex","BTCUSD",1730224091924,2.88388382,72570.0,72569.0,0.40547071]
["bitfinex","BTCUSD",1730224092384,1.53192555,72570.0,72569.0,0.83716971]
["bitfinex","BTCUSD",1730224092656,1.52172246,72570.0,72569.0,1.31531294]
["bitfinex","BTCUSD",1730224092875,1.52172246,72570.0,72569.0,1.31731294]
["bitfinex","BTCUSD",1730224092876,1.12172246,72570.0,72569.0,1.31731294]
["bitfinex","BTCUSD",1730224093089,0.84062246,72570.0,72569.0,1.31731294]
["bitfinex","BTCUSD",1730224093507,0.84862246,72570.0,72569.0,1.31731294]
["bitfinex","BTCUSD",1730224093713,0.84462246,72570.0,72569.0,1.31731294]
["bitfinex","BTCUSD",1730224093914,0.84062246,72570.0,72569.0,1.31731294]
["bitfinex","BTCUSD",1730224094784,0.84062246,72570.0,72569.0,1.07740498]
["bitfinex","BTCUSD",1730224095004,0.84062246,72570.0,72569.0,0.93406971]
["bitfinex","BTCUSD",1730224095234,0.84062246,72570.0,72569.0,1.09441178]
["bitfinex","BTCUSD",1730224095460,0.84062246,72570.0,72569.0,1.04441178]
["bitfinex","BTCUSD",1730224096645,0.64062246,72570.0,72569.0,1.04441178]
["bitfinex","BTCUSD",1730224097868,0.64062246,72570.0,72569.0,1.18774705]
["bitfinex","BTCUSD",1730224098094,0.64062246,72570.0,72569.0,1.18974705]
["bitfinex","BTCUSD",1730224098805,0.64062246,72570.0,72569.0,1.18774705]
["bitfinex","BTCUSD",1730224099220,0.64062246,72570.0,72569.0,1.04441178]
["bitfinex","BTCUSD",1730224100078,0.64062246,72570.0,72569.0,1.18774705]
["bitfinex","BTCUSD",1730224100292,0.64062246,72570.0,72569.0,1.18857605]
["bitfinex","BTCUSD",1730224100731,0.64062246,72570.0,72569.0,1.04524078]
["bitfinex","BTCUSD",1730224101561,0.63062246,72570.0,72569.0,1.18857605]
["bitfinex","BTCUSD",1730224102003,0.63062246,72570.0,72569.0,1.04524078]
["bitfinex","BTCUSD",1730224102884,0.63062246,72570.0,72569.0,0.59909871]
["bitfinex","BTCUSD",1730224103529,0.63062246,72570.0,72569.0,0.60909871]
["bitfinex","BTCUSD",1730224103761,0.63062246,72570.0,72569.0,0.59409871]
["bitfinex","BTCUSD",1730224103980,0.63062246,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224104409,0.64084101,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224105056,1.04084101,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224107221,1.04084101,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224107222,1.18417628,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224107630,1.20717628,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224107832,1.20052397,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224108050,1.0571887,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224108260,1.04084101,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224108879,1.04124101,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224109604,1.03102246,72570.0,72569.0,0.59409871]
["bitfinex","BTCUSD",1730224109809,0.63102246,72570.0,72569.0,0.59409871]
["bitfinex","BTCUSD",1730224110326,0.62602246,72570.0,72569.0,0.59909871]
["bitfinex","BTCUSD",1730224111680,0.62602246,72570.0,72569.0,0.59409871]
["bitfinex","BTCUSD",1730224113362,0.62602246,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224113675,0.63624384,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224114844,0.63624466,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224115803,1.03624466,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224117786,1.03624466,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224117787,2.23170952,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224117993,2.23170952,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224118191,1.05259641,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224118404,1.05259641,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224119346,1.06537164,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224119561,1.05259641,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224120158,1.19593168,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224120368,1.33372868,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224121104,1.35772868,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224121331,1.51823517,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224121562,1.51723517,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224121783,1.52022614,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224122036,2.7013376,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224122259,2.7823376,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224122704,2.7873376,72570.0,72569.0,0.35729971]
["bitfinex","BTCUSD",1730224122921,2.7923376,72570.0,72569.0,0.35829971]
["bitfinex","BTCUSD",1730224123141,2.78212032,72570.0,72569.0,0.35829971]
["bitfinex","BTCUSD",1730224123404,2.79229214,72570.0,72569.0,0.35829971]
["bitfinex","BTCUSD",1730224123613,2.80589187,72570.0,72569.0,0.35829971]
["bitfinex","BTCUSD",1730224123824,2.79229214,72570.0,72569.0,0.35829971]
["bitfinex","BTCUSD",1730224125449,2.79227916,72570.0,72569.0,0.35829971]
["bitfinex","BTCUSD",1730224127481,2.78727916,72570.0,72569.0,0.35829971]
["bitfinex","BTCUSD",1730224128960,2.70627916,72570.0,72569.0,0.35829971]
["bitfinex","BTCUSD",1730224130954,3.06417916,72570.0,72569.0,0.35829971]
["bitfinex","BTCUSD",1730224131580,2.76587567,72570.0,72569.0,0.35829971]
["bitfinex","BTCUSD",1730224131788,1.42042894,72570.0,72569.0,0.49609871]
["bitfinex","BTCUSD",1730224131958,1.42071112,72570.0,72569.0,0.49609871]
["bitfinex","BTCUSD",1730224132552,1.40439944,72570.0,72569.0,0.49609871]
["bitfinex","BTCUSD",1730224132694,1.39420464,72570.0,72569.0,0.49609871]
["bitfinex","BTCUSD",1730224132901,0.99941489,72570.0,72569.0,0.49509871]
["bitfinex","BTCUSD",1730224133497,0.99441489,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224133937,0.99441489,72570.0,72569.0,0.49909871]
["bitfinex","BTCUSD",1730224134556,0.98420464,72570.0,72569.0,0.49909871]
["bitfinex","BTCUSD",1730224134786,0.98420464,72570.0,72569.0,0.59909871]
["bitfinex","BTCUSD",1730224135281,0.99439284,72570.0,72569.0,0.59909871]
["bitfinex","BTCUSD",1730224135489,0.98420464,72570.0,72569.0,0.59909871]
["bitfinex","BTCUSD",1730224135716,0.98420464,72570.0,72569.0,0.59409871]
["bitfinex","BTCUSD",1730224136396,0.9943923,72570.0,72569.0,0.59409871]
["bitfinex","BTCUSD",1730224137726,0.98420464,72570.0,72569.0,0.59409871]
["bitfinex","BTCUSD",1730224138412,0.99439327,72570.0,72569.0,0.59409871]
["bitfinex","BTCUSD",1730224141473,1.01070199,72570.0,72569.0,0.59409871]
["bitfinex","BTCUSD",1730224141719,1.01070199,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224141720,1.01070069,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224141959,1.41070069,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224142189,1.39439327,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224142616,1.4107026,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224142836,0.99439327,72570.0,72569.0,0.57359871]
["bitfinex","BTCUSD",1730224143044,0.98420464,72570.0,72569.0,0.57359871]
["bitfinex","BTCUSD",1730224144778,0.99439922,72570.0,72569.0,0.57359871]
["bitfinex","BTCUSD",1730224145399,0.99439924,72570.0,72569.0,0.57359871]
["bitfinex","BTCUSD",1730224145624,0.98420464,72570.0,72569.0,0.57359871]
["bitfinex","BTCUSD",1730224145823,0.99439923,72570.0,72569.0,0.57359871]
["bitfinex","BTCUSD",1730224146224,0.99439923,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224146440,1.01070913,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224146892,1.41070913,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224147413,1.41070673,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224148340,1.41070504,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224149195,1.3943971,72570.0,72569.0,0.57869871]
["bitfinex","BTCUSD",1730224149658,1.3943947,72570.0,72569.0,0.57369871]
["bitfinex","BTCUSD",1730224149862,0.9943947,72570.0,72569.0,0.57369871]
["bitfinex","BTCUSD",1730224150705,0.9943947,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224151125,0.99439364,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224152672,0.99439364,72570.0,72569.0,0.49909871]
["bitfinex","BTCUSD",1730224152899,0.99439364,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224153329,0.98420464,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224153545,0.99439479,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224153971,1.39439479,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224154432,1.41069927,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224154655,1.39439479,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224155073,1.41069881,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224155511,1.39439479,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224155934,0.99439479,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224156374,1.0106958,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224156589,0.99439479,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224157655,1.01070373,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224160014,1.41070373,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224160718,1.792636,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224160932,1.99443907,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224161559,1.980836,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224162238,2.02159266,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224162466,1.980836,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224162703,1.99443757,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224163344,1.983836,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224164279,3.16294746,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224164518,2.98834286,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224164739,2.73615046,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224164961,2.59281519,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224165201,2.59481519,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224165400,1.41570373,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224165607,1.38920464,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224165811,1.41372688,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224166029,0.9944055,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224166497,1.01072971,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224169239,1.01074386,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224170342,1.02350616,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224170983,1.42350616,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224171381,1.41074386,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224171604,1.41074386,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224171728,2.35238262,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224172371,2.21458562,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224172624,2.05407913,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224172828,2.03053991,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224173167,2.05509652,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224174008,2.05409652,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224174409,1.91276125,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224174812,1.91576125,72570.0,72569.0,0.49409871]
["bitfinex","BTCUSD",1730224175676,2.19689352,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224175894,2.05909652,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224176107,2.19689352,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224176311,2.08209652,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224176509,2.23051229,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224176708,2.23053158,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224176919,2.22853158,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224177125,2.22853346,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224177257,3.27284792,72570.0,72569.0,0.35629971]
["bitfinex","BTCUSD",1730224177662,0.00351052,72578.0,72572.0,0.275586]
["bitfinex","BTCUSD",1730224177863,5.2e-07,72578.0,72577.0,0.8932351]
["bitfinex","BTCUSD",1730224178236,5.2e-07,72578.0,72549.0,0.137836]
["bitfinex","BTCUSD",1730224178237,0.51,72550.0,72549.0,0.137836]
["bitfinex","BTCUSD",1730224178434,0.005,72551.0,72548.0,0.137839]
["bitfinex","BTCUSD",1730224178581,0.005,72551.0,72536.0,0.0807]
["bitfinex","BTCUSD",1730224178582,0.005,72557.0,72536.0,0.0807]
["bitfinex","BTCUSD",1730224178796,0.005,72562.0,72535.0,0.16128549]
["bitfinex","BTCUSD",1730224178797,0.002,72580.0,72561.0,0.04126697]
["bitfinex","BTCUSD",1730224179000,0.01278036,72579.0,72577.0,0.138784]
["bitfinex","BTCUSD",1730224179227,0.01200052,72578.0,72577.0,0.41435]
["bitfinex","BTCUSD",1730224179424,0.02478211,72578.0,72577.0,0.41335]
["bitfinex","BTCUSD",1730224179835,0.01978211,72578.0,72577.0,0.41335]
["bitfinex","BTCUSD",1730224180046,0.02978211,72578.0,72577.0,0.41335]
["bitfinex","BTCUSD",1730224181294,0.02978211,72578.0,72577.0,0.41435]
["bitfinex","BTCUSD",1730224181503,0.02978211,72578.0,72577.0,0.41335]
["bitfinex","BTCUSD",1730224185611,0.02978211,72578.0,72577.0,0.651134]
["bitfinex","BTCUSD",1730224185612,0.01278211,72578.0,72577.0,0.651134]
["bitfinex","BTCUSD",1730224185813,5.2e-07,72578.0,72577.0,0.731834]
["bitfinex","BTCUSD",1730224187047,5.2e-07,72578.0,72577.0,0.732834]
["bitfinex","BTCUSD",1730224187694,5.2e-07,72578.0,72577.0,0.731834]
["bitfinex","BTCUSD",1730224187922,5.2e-07,72578.0,72577.0,0.732834]
["bitfinex","BTCUSD",1730224188138,5.2e-07,72578.0,72577.0,0.733834]
["bitfinex","BTCUSD",1730224188353,5.2e-07,72578.0,72577.0,0.51435]
["bitfinex","BTCUSD",1730224188572,0.00200052,72578.0,72577.0,0.51435]
["bitfinex","BTCUSD",1730224188776,5.2e-07,72578.0,72577.0,0.51535]
["bitfinex","BTCUSD",1730224189427,5.2e-07,72578.0,72577.0,0.653134]
["bitfinex","BTCUSD",1730224190647,5.2e-07,72578.0,72577.0,0.51535]
["bitfinex","BTCUSD",1730224190885,0.01722105,72578.0,72577.0,0.41535]
["bitfinex","BTCUSD",1730224191346,0.02722105,72578.0,72577.0,0.41535]
["bitfinex","BTCUSD",1730224191573,0.03999624,72578.0,72577.0,0.41535]
["bitfinex","BTCUSD",1730224194193,0.04165424,72578.0,72577.0,0.41535]
["bitfinex","BTCUSD",1730224195559,0.02665703,72578.0,72577.0,0.41535]
["bitfinex","BTCUSD",1730224195777,0.02665703,72578.0,72577.0,0.41435]
["bitfinex","BTCUSD",1730224196187,0.02765703,72578.0,72577.0,0.41435]
["bitfinex","BTCUSD",1730224196387,0.01487905,72578.0,72577.0,0.41435]
["bitfinex","BTCUSD",1730224196763,0.02665243,72578.0,72577.0,0.41435]
["bitfinex","BTCUSD",1730224196979,0.02665243,72578.0,72577.0,0.551134]
["bitfinex","BTCUSD",1730224196980,0.02465243,72578.0,72577.0,0.551134]
["bitfinex","BTCUSD",1730224197182,0.02465243,72578.0,72577.0,0.651134]
["bitfinex","BTCUSD",1730224197439,0.00265852,72578.0,72577.0,0.651134]
["bitfinex","BTCUSD",1730224197635,0.00265852,72578.0,72577.0,0.652134]
["bitfinex","BTCUSD",1730224197636,0.00165852,72578.0,72577.0,0.652134]
["bitfinex","BTCUSD",1730224197992,0.00165852,72578.0,72577.0,0.653134]
["bitfinex","BTCUSD",1730224198196,0.00165852,72578.0,72577.0,0.652134]
["bitfinex","BTCUSD",1730224198619,0.00165852,72578.0,72577.0,0.653134]
["bitfinex","BTCUSD",1730224198820,0.00165852,72578.0,72577.0,0.652134]
["bitfinex","BTCUSD",1730224199041,0.00165852,72578.0,72577.0,0.651134]
["bitfinex","BTCUSD",1730224199575,0.00165852,72578.0,72577.0,0.652134]
["bitfinex","BTCUSD",1730224199919,0.00165852,72578.0,72577.0,0.651134]
["bitfinex","BTCUSD",1730224200125,0.00165852,72578.0,72577.0,0.652134]
["bitfinex","BTCUSD",1730224200709,0.00165852,72578.0,72577.0,0.653134]
["bitfinex","BTCUSD",1730224202434,0.00165852,72578.0,72577.0,0.51535]
["bitfinex","BTCUSD",1730224202814,0.01386794,72578.0,72577.0,0.51535]
["bitfinex","BTCUSD",1730224203223,0.01386794,72578.0,72577.0,0.51435]
["bitfinex","BTCUSD",1730224203429,0.01186794,72578.0,72577.0,0.652134]
["bitfinex","BTCUSD",1730224203663,0.01186794,72578.0,72577.0,0.41535]
["bitfinex","BTCUSD",1730224203664,0.9654917,72578.0,72577.0,0.41535]
["bitfinex","BTCUSD",1730224203972,2.1682014,72578.0,72577.0,0.41535]
["bitfinex","BTCUSD",1730224204205,2.43020789,72578.0,72577.0,0.41335]
["bitfinex","BTCUSD",1730224204414,2.43020789,72578.0,72577.0,0.30854916]
["bitfinex","BTCUSD",1730224204673,2.44128173,72578.0,72577.0,0.25069619]
["bitfinex","BTCUSD",1730224204883,2.44128173,72578.0,72562.0,0.20667562]
["bitfinex","BTCUSD",1730224204884,0.54,72563.0,72562.0,0.20667562]
["bitfinex","BTCUSD",1730224205093,2.17323589,72563.0,72562.0,0.20667562]
["bitfinex","BTCUSD",1730224205343,2.17937963,72563.0,72562.0,0.20667562]
["bitfinex","BTCUSD",1730224205561,0.002,72555.0,72551.0,0.137833]
["bitfinex","BTCUSD",1730224205766,2.01383617,72563.0,72562.0,0.40144]
["bitfinex","BTCUSD",1730224205975,2.00514053,72563.0,72562.0,0.40144]
["bitfinex","BTCUSD",1730224206179,2.0240542,72563.0,72562.0,0.40244]
["bitfinex","BTCUSD",1730224206406,2.04039376,72563.0,72562.0,0.40244]
["bitfinex","BTCUSD",1730224206630,1.90258276,72563.0,72562.0,0.40244]
["bitfinex","BTCUSD",1730224207295,2.04591803,72563.0,72562.0,0.40244]
["bitfinex","BTCUSD",1730224207543,2.04591803,72563.0,72562.0,0.40344]
["bitfinex","BTCUSD",1730224207765,2.18372903,72563.0,72562.0,0.40344]
["bitfinex","BTCUSD",1730224208215,2.04591803,72563.0,72562.0,0.40344]
["bitfinex","BTCUSD",1730224209536,2.0095372,72563.0,72562.0,0.40344]
["bitfinex","BTCUSD",1730224209751,2.02699791,72563.0,72562.0,0.40344]
["bitfinex","BTCUSD",1730224209969,2.03975855,72563.0,72562.0,0.40344]
["bitfinex","BTCUSD",1730224210413,1.87925206,72563.0,72562.0,0.40344]
["bitfinex","BTCUSD",1730224210628,1.69658317,72563.0,72562.0,0.40344]
["bitfinex","BTCUSD",1730224210836,1.83991844,72563.0,72562.0,0.40344]
["bitfinex","BTCUSD",1730224212339,0.67130442,72563.0,72562.0,0.40344]
["bitfinex","BTCUSD",1730224213256,0.64833527,72563.0,72562.0,0.40344]
["bitfinex","BTCUSD",1730224213462,0.67129596,72563.0,72562.0,0.40344]
["bitfinex","BTCUSD",1730224215335,0.52296069,72563.0,72562.0,0.40344]
["bitfinex","BTCUSD",1730224215547,0.52296069,72563.0,72562.0,0.541253]
["bitfinex","BTCUSD",1730224215756,0.53927454,72563.0,72562.0,0.541253]
["bitfinex","BTCUSD",1730224216778,0.53927454,72563.0,72562.0,0.40344]
["bitfinex","BTCUSD",1730224217422,0.6876028,72563.0,72562.0,0.40344]
["bitfinex","BTCUSD",1730224219161,0.8254138,72563.0,72562.0,0.40344]
["bitfinex","BTCUSD",1730224219385,2.01702782,72563.0,72562.0,0.40344]
["bitfinex","BTCUSD",1730224220978,2.09882782,72563.0,72562.0,0.40344]
["bitfinex","BTCUSD",1730224221432,2.28762782,72563.0,72562.0,0.40344]
["bitfinex","BTCUSD",1730224221652,2.28762782,72563.0,72562.0,0.40244]
["bitfinex","BTCUSD",1730224221653,2.29780586,72563.0,72562.0,0.40244]
["bitfinex","BTCUSD",1730224221866,2.29780586,72563.0,72562.0,0.40344]
["bitfinex","BTCUSD",1730224221867,2.2876091,72563.0,72562.0,0.40344]
["bitfinex","BTCUSD",1730224222109,2.29433606,72563.0,72562.0,0.40344]
["bitfinex","BTCUSD",1730224222339,2.29433606,72563.0,72562.0,0.40244]
["bitfinex","BTCUSD",1730224223462,2.29433606,72563.0,72562.0,0.40144]
["bitfinex","BTCUSD",1730224223697,2.10753606,72563.0,72562.0,0.40144]
["bitfinex","BTCUSD",1730224223927,2.10753606,72563.0,72562.0,0.539253]
["bitfinex","BTCUSD",1730224223928,1.21128649,72563.0,72562.0,0.539253]
["bitfinex","BTCUSD",1730224224168,1.21128649,72563.0,72562.0,0.736653]
["bitfinex","BTCUSD",1730224224169,0.03591818,72563.0,72562.0,0.736653]
["bitfinex","BTCUSD",1730224224371,0.024,72563.0,72562.0,0.837653]
["bitfinex","BTCUSD",1730224224600,0.024,72563.0,72562.0,0.836653]
["bitfinex","BTCUSD",1730224224601,0.022,72563.0,72562.0,0.836653]
["bitfinex","BTCUSD",1730224224810,0.011,72563.0,72562.0,0.836653]
["bitfinex","BTCUSD",1730224224998,0.011,72563.0,72562.0,0.838653]
["bitfinex","BTCUSD",1730224225226,0.0162948,72575.0,72574.0,0.13779]
["bitfinex","BTCUSD",1730224225476,0.03921174,72575.0,72574.0,0.13779]
["bitfinex","BTCUSD",1730224225680,0.03921174,72575.0,72574.0,0.42537]
["bitfinex","BTCUSD",1730224226018,0.03921174,72575.0,72574.0,0.56316]
["bitfinex","BTCUSD",1730224226831,0.005,72592.0,72577.0,0.237784]
["bitfinex","BTCUSD",1730224227038,0.08154766,72600.0,72577.0,0.237784]
["bitfinex","BTCUSD",1730224227039,0.005,72589.0,72577.0,1.02344049]
["bitfinex","BTCUSD",1730224227265,0.005,72592.0,72577.0,1.02344049]
["bitfinex","BTCUSD",1730224227466,0.5,72595.0,72577.0,1.02344049]
["bitfinex","BTCUSD",1730224227467,0.505,72595.0,72577.0,1.02344049]
["bitfinex","BTCUSD",1730224228060,0.01630455,72594.0,72577.0,1.02344049]
["bitfinex","BTCUSD",1730224228282,0.01630455,72594.0,72577.0,1.02444049]
["bitfinex","BTCUSD",1730224228707,0.01630455,72594.0,72577.0,1.02544049]
["bitfinex","BTCUSD",1730224229777,0.01630455,72594.0,72577.0,1.02444049]
["bitfinex","BTCUSD",1730224230008,0.01630455,72594.0,72577.0,1.02344049]
["bitfinex","BTCUSD",1730224230246,0.01630455,72594.0,72577.0,1.02444049]
["bitfinex","BTCUSD",1730224230469,0.01630455,72594.0,72577.0,1.02544049]
["bitfinex","BTCUSD",1730224231161,0.99816352,72578.0,72577.0,1.02544049]
["bitfinex","BTCUSD",1730224231372,0.99816352,72578.0,72577.0,0.864934]
["bitfinex","BTCUSD",1730224231584,1.00212065,72578.0,72577.0,0.864934]
["bitfinex","BTCUSD",1730224231800,0.99816352,72578.0,72577.0,0.864934]
["bitfinex","BTCUSD",1730224232088,1.00183689,72578.0,72577.0,0.864934]
["bitfinex","BTCUSD",1730224232966,1.00183689,72578.0,72577.0,0.52535]
["bitfinex","BTCUSD",1730224233391,1.00183689,72578.0,72577.0,0.52735]
["bitfinex","BTCUSD",1730224233857,1.02976867,72578.0,72577.0,0.42535]
["bitfinex","BTCUSD",1730224234089,1.18385713,72578.0,72577.0,0.42635]
["bitfinex","BTCUSD",1730224235204,1.04607513,72578.0,72577.0,0.42635]
["bitfinex","BTCUSD",1730224235920,1.04607513,72578.0,72577.0,0.42535]
["bitfinex","BTCUSD",1730224236153,1.04607513,72578.0,72577.0,0.42635]
["bitfinex","BTCUSD",1730224236154,1.04607078,72578.0,72577.0,0.42635]
["bitfinex","BTCUSD",1730224236365,1.04607078,72578.0,72577.0,0.42735]
["bitfinex","BTCUSD",1730224237681,1.18385278,72578.0,72577.0,0.42735]
["bitfinex","BTCUSD",1730224238117,1.32718805,72578.0,72577.0,0.42735]
["bitfinex","BTCUSD",1730224238802,1.34757067,72578.0,72577.0,0.42735]
["bitfinex","BTCUSD",1730224239690,1.15017216,72578.0,72577.0,0.42735]
["bitfinex","BTCUSD",1730224239951,1.34756955,72578.0,72577.0,0.42735]
["bitfinex","BTCUSD",1730224240815,1.32718822,72578.0,72577.0,0.42735]
["bitfinex","BTCUSD",1730224241674,1.32718837,72578.0,72577.0,0.42706786]
["bitfinex","BTCUSD",1730224242084,1.32718837,72578.0,72577.0,0.42606786]
["bitfinex","BTCUSD",1730224242350,1.35018837,72578.0,72577.0,0.42706786]
["bitfinex","BTCUSD",1730224242569,1.35018837,72578.0,72577.0,0.42606786]
["bitfinex","BTCUSD",1730224242788,1.35218837,72578.0,72577.0,0.44046786]
["bitfinex","BTCUSD",1730224243002,1.35418837,72578.0,72577.0,0.44046786]
["bitfinex","BTCUSD",1730224245053,1.51469486,72578.0,72577.0,0.42506786]
["bitfinex","BTCUSD",1730224245261,2.96330888,72578.0,72577.0,0.42506786]
["bitfinex","BTCUSD",1730224245699,3.00406352,72578.0,72577.0,0.42506786]
["bitfinex","BTCUSD",1730224246114,2.84355703,72578.0,72577.0,0.42506786]
["bitfinex","BTCUSD",1730224246321,2.80280239,72578.0,72577.0,0.42506786]
["bitfinex","BTCUSD",1730224247372,2.80280117,72578.0,72577.0,0.42506786]
["bitfinex","BTCUSD",1730224247761,2.96330766,72578.0,72577.0,0.42506786]
["bitfinex","BTCUSD",1730224247965,2.80280117,72578.0,72577.0,0.42506786]
["bitfinex","BTCUSD",1730224248576,2.84356623,72578.0,72577.0,0.42506786]
["bitfinex","BTCUSD",1730224249216,2.83856623,72578.0,72577.0,0.42506786]
["bitfinex","BTCUSD",1730224249436,2.84356623,72578.0,72577.0,0.42506786]
["bitfinex","BTCUSD",1730224249651,2.79780117,72578.0,72577.0,0.42506786]
["bitfinex","BTCUSD",1730224249865,2.80280117,72578.0,72577.0,0.42506786]
["bitfinex","BTCUSD",1730224250287,2.79780117,72578.0,72577.0,0.44046786]
["bitfinex","BTCUSD",1730224250944,2.60000117,72578.0,72577.0,0.44046786]
["bitfinex","BTCUSD",1730224251184,1.39215416,72578.0,72577.0,0.44046786]
["bitfinex","BTCUSD",1730224251404,1.4313966,72578.0,72577.0,0.44046786]
["bitfinex","BTCUSD",1730224251629,1.1934146,72578.0,72577.0,0.44046786]
["bitfinex","BTCUSD",1730224251857,1.04640525,72578.0,72577.0,0.57825186]
["bitfinex","BTCUSD",1730224252083,1.03170275,72578.0,72577.0,0.94495186]
["bitfinex","BTCUSD",1730224252303,1.0189617,72578.0,72577.0,0.94495186]
["bitfinex","BTCUSD",1730224252520,1.00676886,72578.0,72577.0,0.94495186]
["bitfinex","BTCUSD",1730224252964,1.00676886,72578.0,72577.0,0.94595186]
["bitfinex","BTCUSD",1730224253190,1.00676886,72578.0,72577.0,0.94678086]
["bitfinex","BTCUSD",1730224253405,1.00676886,72578.0,72577.0,0.94578086]
["bitfinex","BTCUSD",1730224253619,1.00676886,72578.0,72577.0,0.93038086]
["bitfinex","BTCUSD",1730224254744,1.00676886,72578.0,72577.0,0.93138086]
["bitfinex","BTCUSD",1730224255226,1.00476886,72578.0,72577.0,0.93138086]
["bitfinex","BTCUSD",1730224255448,1.00476886,72578.0,72577.0,0.93238086]
["bitfinex","BTCUSD",1730224255655,1.00476886,72578.0,72577.0,0.93038086]
["bitfinex","BTCUSD",1730224256079,1.00476886,72578.0,72577.0,0.93238086]
["bitfinex","BTCUSD",1730224256310,1.00476886,72578.0,72577.0,0.93138086]
["bitfinex","BTCUSD",1730224256539,1.00476886,72578.0,72577.0,0.93038086]
["bitfinex","BTCUSD",1730224256750,1.00476886,72578.0,72577.0,0.93138086]
["bitfinex","BTCUSD",1730224257178,1.00476886,72578.0,72577.0,0.79359686]
["bitfinex","BTCUSD",1730224257407,1.00476886,72578.0,72577.0,0.66468086]
["bitfinex","BTCUSD",1730224257408,1.02769501,72578.0,72577.0,0.66468086]
["bitfinex","BTCUSD",1730224257645,1.01495826,72578.0,72577.0,0.66568086]
["bitfinex","BTCUSD",1730224257907,1.01495826,72578.0,72577.0,0.52789686]
["bitfinex","BTCUSD",1730224257908,1.00476886,72578.0,72577.0,0.52789686]
["bitfinex","BTCUSD",1730224258127,1.00476886,72578.0,72577.0,0.66368086]
["bitfinex","BTCUSD",1730224258356,1.00476886,72578.0,72577.0,0.66468086]
["bitfinex","BTCUSD",1730224259042,1.00476886,72578.0,72577.0,0.66568086]
["bitfinex","BTCUSD",1730224259472,1.00476886,72578.0,72577.0,0.66468086]
["bitfinex","BTCUSD",1730224259907,1.00476886,72578.0,72577.0,0.52789686]
["bitfinex","BTCUSD",1730224260129,1.01231073,72578.0,72577.0,0.52789686]
["bitfinex","BTCUSD",1730224260590,1.01231073,72578.0,72577.0,0.42789686]
["bitfinex","BTCUSD",1730224260811,1.31117328,72578.0,72577.0,0.42789686]
["bitfinex","BTCUSD",1730224261036,1.32748658,72578.0,72577.0,0.42789686]
["bitfinex","BTCUSD",1730224261291,1.06175888,72578.0,72577.0,0.42789686]
["bitfinex","BTCUSD",1730224261553,1.0250549,72578.0,72577.0,0.42689686]
["bitfinex","BTCUSD",1730224261759,1.0250549,72578.0,72577.0,0.42589686]
["bitfinex","BTCUSD",1730224261760,1.1628369,72578.0,72577.0,0.42589686]
["bitfinex","BTCUSD",1730224261985,1.1628369,72578.0,72577.0,0.42689686]
["bitfinex","BTCUSD",1730224261986,1.17916549,72578.0,72577.0,0.42689686]
["bitfinex","BTCUSD",1730224262207,1.18095236,72578.0,72577.0,0.42789686]
["bitfinex","BTCUSD",1730224262424,1.18095236,72578.0,72577.0,0.42689686]
["bitfinex","BTCUSD",1730224262659,1.18095236,72578.0,72577.0,0.42789686]
["bitfinex","BTCUSD",1730224262973,1.06358323,72578.0,72577.0,0.42789686]
["bitfinex","BTCUSD",1730224264967,1.04482836,72578.0,72577.0,0.42789686]
["bitfinex","BTCUSD",1730224265189,1.03209676,72578.0,72577.0,0.42789686]
["bitfinex","BTCUSD",1730224267338,1.16987876,72578.0,72577.0,0.42789686]
["bitfinex","BTCUSD",1730224267973,1.17487876,72578.0,72577.0,0.42789686]
["bitfinex","BTCUSD",1730224268187,1.19527985,72578.0,72577.0,0.42789686]
["bitfinex","BTCUSD",1730224268415,1.33861512,72578.0,72577.0,0.42789686]
["bitfinex","BTCUSD",1730224268632,2.76813454,72578.0,72577.0,0.42789686]
["bitfinex","BTCUSD",1730224268847,2.64231439,72578.0,72577.0,0.3908992]
["bitfinex","BTCUSD",1730224269059,2.58110294,72578.0,72577.0,0.3908992]
["bitfinex","BTCUSD",1730224269355,1.08693506,72580.0,72577.0,0.73073447]
["bitfinex","BTCUSD",1730224269560,0.84826508,72608.0,72607.0,0.01]
["bitfinex","BTCUSD",1730224269777,0.82670249,72608.0,72607.0,0.46746]
["bitfinex","BTCUSD",1730224269998,1.47719289,72608.0,72607.0,0.46246]
["bitfinex","BTCUSD",1730224270233,0.5,72596.0,72595.0,0.005]
["bitfinex","BTCUSD",1730224270449,0.64333527,72596.0,72595.0,0.005]
["bitfinex","BTCUSD",1730224270674,0.5,72604.0,72603.0,0.005]
["bitfinex","BTCUSD",1730224270887,0.65610256,72604.0,72603.0,0.005]
["bitfinex","BTCUSD",1730224271093,0.65610256,72604.0,72603.0,0.4182]
["bitfinex","BTCUSD",1730224271515,0.01276729,72604.0,72603.0,0.4182]
["bitfinex","BTCUSD",1730224271725,0.56920351,72621.0,72620.0,0.02]
["bitfinex","BTCUSD",1730224271954,0.82670249,72623.0,72621.0,0.267701]
["bitfinex","BTCUSD",1730224272170,0.82670249,72623.0,72621.0,0.257701]
["bitfinex","BTCUSD",1730224272388,0.82670249,72623.0,72621.0,0.680801]
["bitfinex","BTCUSD",1730224272612,0.82670249,72623.0,72621.0,0.5281]
["bitfinex","BTCUSD",1730224272832,0.82670249,72623.0,72621.0,0.665801]
["bitfinex","BTCUSD",1730224273080,0.82336449,72623.0,72622.0,0.1]
["bitfinex","BTCUSD",1730224273323,0.82336449,72623.0,72622.0,0.11]
["bitfinex","BTCUSD",1730224273561,0.82336449,72623.0,72622.0,0.5281]
["bitfinex","BTCUSD",1730224274012,0.82336449,72623.0,72622.0,0.5231]
["bitfinex","BTCUSD",1730224274265,0.96669976,72623.0,72622.0,0.5231]
["bitfinex","BTCUSD",1730224274491,0.14333527,72623.0,72622.0,0.5241]
["bitfinex","BTCUSD",1730224274950,1.131499,72628.0,72627.0,0.267689]
["bitfinex","BTCUSD",1730224275181,1.131499,72628.0,72627.0,0.41102427]
["bitfinex","BTCUSD",1730224275432,1.131499,72628.0,72627.0,0.82409427]
["bitfinex","BTCUSD",1730224275921,0.5173893,72628.0,72627.0,0.82409427]
["bitfinex","BTCUSD",1730224276405,0.51140726,72628.0,72627.0,0.86648361]
["bitfinex","BTCUSD",1730224276835,0.41302108,72628.0,72627.0,0.97098361]
["bitfinex","BTCUSD",1730224277058,0.21302108,72628.0,72627.0,0.97098361]
["bitfinex","BTCUSD",1730224277295,0.001662,72636.0,72635.0,0.269674]
["bitfinex","BTCUSD",1730224277501,0.001662,72636.0,72635.0,0.65061415]
["bitfinex","BTCUSD",1730224277716,0.001662,72636.0,72635.0,1.12689016]
["bitfinex","BTCUSD",1730224277927,0.82670249,72645.0,72635.0,1.12689016]
["bitfinex","BTCUSD",1730224277928,0.82502449,72645.0,72644.0,0.267657]
["bitfinex","BTCUSD",1730224278137,0.82502449,72645.0,72644.0,0.64859715]
["bitfinex","BTCUSD",1730224278356,0.82670249,72653.0,72650.0,0.267646]
["bitfinex","BTCUSD",1730224278597,0.82670249,72652.0,72650.0,0.64858615]
["bitfinex","BTCUSD",1730224278814,0.00156,72654.0,72650.0,1.10178216]
["bitfinex","BTCUSD",1730224279654,0.00156,72654.0,72650.0,1.06152615]
["bitfinex","BTCUSD",1730224281564,0.00156,72654.0,72650.0,1.06252615]
["bitfinex","BTCUSD",1730224282271,0.00156,72654.0,72650.0,0.91919088]
["bitfinex","BTCUSD",1730224282486,0.00156,72654.0,72650.0,0.52894]
["bitfinex","BTCUSD",1730224282711,0.00156,72654.0,72650.0,0.42894]
["bitfinex","BTCUSD",1730224282941,0.23760488,72652.0,72650.0,0.42894]
["bitfinex","BTCUSD",1730224283377,0.00987122,72651.0,72650.0,0.42894]
["bitfinex","BTCUSD",1730224283601,0.00987122,72651.0,72650.0,0.42794]
["bitfinex","BTCUSD",1730224283817,0.00851972,72651.0,72650.0,1.04422615]
["bitfinex","BTCUSD",1730224284044,0.00851972,72651.0,72650.0,1.04522615]
["bitfinex","BTCUSD",1730224284253,0.00156,72654.0,72653.0,0.26764]
["bitfinex","BTCUSD",1730224284460,0.00156,72654.0,72653.0,0.12]
["bitfinex","BTCUSD",1730224284702,0.00156,72654.0,72653.0,0.53292]
["bitfinex","BTCUSD",1730224284903,0.00156,72654.0,72653.0,0.67056]
["bitfinex","BTCUSD",1730224285314,0.00156,72654.0,72653.0,0.53292]
["bitfinex","BTCUSD",1730224285521,0.00156,72654.0,72653.0,0.52792]
["bitfinex","BTCUSD",1730224286063,0.0095114,72654.0,72653.0,0.52792]
["bitfinex","BTCUSD",1730224286695,0.0095114,72654.0,72653.0,0.52892]
["bitfinex","BTCUSD",1730224287095,0.00156,72654.0,72653.0,0.52792]
["bitfinex","BTCUSD",1730224287642,0.00156,72654.0,72653.0,0.52892]
["bitfinex","BTCUSD",1730224287815,0.00156,72654.0,72653.0,0.52792]
["bitfinex","BTCUSD",1730224288373,0.00156,72654.0,72653.0,0.52892]
["bitfinex","BTCUSD",1730224289765,0.00156,72654.0,72653.0,0.52792]
["bitfinex","BTCUSD",1730224289972,0.00156,72654.0,72653.0,0.52892]
["bitfinex","BTCUSD",1730224290175,0.00156,72654.0,72653.0,1.06250015]
["bitfinex","BTCUSD",1730224290432,0.00156,72654.0,72653.0,0.67556]
["bitfinex","BTCUSD",1730224290562,0.00156,72654.0,72653.0,0.67056]
["bitfinex","BTCUSD",1730224290744,0.00156,72654.0,72653.0,0.67156]
["bitfinex","BTCUSD",1730224290944,0.00156,72654.0,72653.0,0.67056]
["bitfinex","BTCUSD",1730224291442,0.00156,72654.0,72653.0,0.67156]
["bitfinex","BTCUSD",1730224291632,0.00156,72654.0,72653.0,0.67056]
["bitfinex","BTCUSD",1730224293236,0.00156,72654.0,72653.0,0.68156]
["bitfinex","BTCUSD",1730224293446,0.00156,72654.0,72653.0,0.82389527]
["bitfinex","BTCUSD",1730224293579,0.00156,72654.0,72653.0,0.82489527]
["bitfinex","BTCUSD",1730224294022,0.00156,72654.0,72653.0,0.82389527]
["bitfinex","BTCUSD",1730224294244,0.00156,72654.0,72653.0,0.83502623]
["bitfinex","BTCUSD",1730224294495,0.20646795,72671.0,72670.0,0.252608]
["bitfinex","BTCUSD",1730224294901,0.00156,72677.0,72676.0,0.247597]
["bitfinex","BTCUSD",1730224295258,0.00156,72677.0,72676.0,0.660387]
["bitfinex","BTCUSD",1730224295655,0.00156,72677.0,72676.0,0.665387]
["bitfinex","BTCUSD",1730224297095,0.00156,72677.0,72676.0,0.666387]
["bitfinex","BTCUSD",1730224299292,0.00156,72677.0,72676.0,0.81472227]
["bitfinex","BTCUSD",1730224300396,0.00156,72690.0,72689.0,0.015]
["bitfinex","BTCUSD",1730224300570,0.00156,72690.0,72689.0,0.49017688]
["bitfinex","BTCUSD",1730224300801,0.03399216,72690.0,72689.0,0.90289688]
["bitfinex","BTCUSD",1730224300989,0.00672856,72690.0,72689.0,0.90289688]
["bitfinex","BTCUSD",1730224301237,0.02201292,72695.0,72694.0,0.01]
["bitfinex","BTCUSD",1730224301238,0.00166,72695.0,72694.0,0.01]
["bitfinex","BTCUSD",1730224301414,0.03221779,72695.0,72694.0,0.247562]
["bitfinex","BTCUSD",1730224301615,0.03922943,72695.0,72694.0,0.660252]
["bitfinex","BTCUSD",1730224301828,0.01885716,72695.0,72694.0,0.52269]
["bitfinex","BTCUSD",1730224302053,0.01885716,72695.0,72694.0,0.660252]
["bitfinex","BTCUSD",1730224302054,0.01184552,72695.0,72694.0,0.660252]
["bitfinex","BTCUSD",1730224302607,0.01184552,72695.0,72694.0,0.52269]
["bitfinex","BTCUSD",1730224302984,0.01184552,72695.0,72694.0,0.41269]
["bitfinex","BTCUSD",1730224302985,0.17818079,72695.0,72694.0,0.41269]
["bitfinex","BTCUSD",1730224303191,0.31574179,72695.0,72694.0,0.41369]
["bitfinex","BTCUSD",1730224303335,0.34313108,72695.0,72694.0,0.41369]
["bitfinex","BTCUSD",1730224303739,0.34313108,72695.0,72694.0,0.31546246]
["bitfinex","BTCUSD",1730224303740,0.61763108,72695.0,72694.0,0.31546246]
["bitfinex","BTCUSD",1730224303942,0.61763108,72695.0,72694.0,0.31446246]
["bitfinex","BTCUSD",1730224304316,0.137587,72682.0,72676.0,0.01]
["bitfinex","BTCUSD",1730224304550,0.160586,72682.0,72681.0,0.20646795]
["bitfinex","BTCUSD",1730224304721,0.28212486,72681.0,72676.0,0.005]
["bitfinex","BTCUSD",1730224304935,0.22709362,72680.0,72676.0,0.005]
["bitfinex","BTCUSD",1730224305189,0.20344855,72680.0,72679.0,0.20646795]
["bitfinex","BTCUSD",1730224305362,0.20344855,72680.0,72679.0,0.005]
["bitfinex","BTCUSD",1730224305567,0.23405248,72680.0,72679.0,0.41777]
["bitfinex","BTCUSD",1730224306238,0.37738775,72680.0,72679.0,0.41777]
["bitfinex","BTCUSD",1730224307094,0.37738775,72680.0,72679.0,0.41877]
["bitfinex","BTCUSD",1730224307340,0.37738775,72680.0,72679.0,0.41777]
["bitfinex","BTCUSD",1730224308300,0.3704392,72680.0,72679.0,0.41777]
["bitfinex","BTCUSD",1730224308512,0.36234398,72680.0,72679.0,0.41777]
["bitfinex","BTCUSD",1730224309102,0.35214904,72680.0,72679.0,0.41777]
["bitfinex","BTCUSD",1730224309317,0.36235423,72680.0,72679.0,0.41877]
["bitfinex","BTCUSD",1730224309556,0.36235423,72680.0,72679.0,0.41277]
["bitfinex","BTCUSD",1730224309769,0.36235423,72680.0,72679.0,0.41777]
["bitfinex","BTCUSD",1730224309980,0.36235423,72680.0,72679.0,0.41877]
["bitfinex","BTCUSD",1730224310430,0.35544945,72680.0,72679.0,0.41877]
["bitfinex","BTCUSD",1730224310612,0.36235823,72680.0,72679.0,0.41877]
["bitfinex","BTCUSD",1730224311435,0.35380974,72680.0,72679.0,0.41877]
["bitfinex","BTCUSD",1730224311669,0.36402085,72680.0,72679.0,0.41877]
["bitfinex","BTCUSD",1730224312695,0.36402085,72680.0,72679.0,0.41777]
["bitfinex","BTCUSD",1730224312896,0.33670238,72680.0,72679.0,0.41877]
["bitfinex","BTCUSD",1730224313127,0.38955092,72680.0,72679.0,0.41877]
["bitfinex","BTCUSD",1730224313328,0.24621565,72680.0,72679.0,0.41877]
["bitfinex","BTCUSD",1730224315620,0.24621565,72680.0,72679.0,0.41777]
["bitfinex","BTCUSD",1730224315960,0.24621565,72680.0,72679.0,0.41877]
["bitfinex","BTCUSD",1730224316418,0.24121565,72680.0,72679.0,0.41977]
["bitfinex","BTCUSD",1730224316737,0.06471565,72680.0,72679.0,0.41977]
["bitfinex","BTCUSD",1730224316950,0.00855142,72680.0,72679.0,0.41977]
["bitfinex","BTCUSD",1730224317187,0.07495303,72680.0,72679.0,0.41977]
["bitfinex","BTCUSD",1730224319388,0.0647374,72680.0,72679.0,0.41977]
["bitfinex","BTCUSD",1730224320500,0.05196786,72680.0,72679.0,0.41977]
["bitfinex","BTCUSD",1730224321364,0.06475112,72680.0,72679.0,0.41977]
["bitfinex","BTCUSD",1730224322481,0.05196786,72680.0,72679.0,0.41977]
["bitfinex","BTCUSD",1730224322942,0.05196786,72680.0,72679.0,0.667361]
["bitfinex","BTCUSD",1730224323586,0.03489888,72680.0,72679.0,0.667361]
["bitfinex","BTCUSD",1730224323795,0.04512746,72680.0,72679.0,0.667361]
["bitfinex","BTCUSD",1730224324687,0.0246703,72680.0,72679.0,0.667361]
["bitfinex","BTCUSD",1730224326183,2.0246703,72680.0,72679.0,0.667361]
["bitfinex","BTCUSD",1730224326383,2.04512746,72680.0,72679.0,0.667361]
["bitfinex","BTCUSD",1730224326611,2.03158984,72680.0,72679.0,0.667361]
["bitfinex","BTCUSD",1730224327473,2.02136126,72680.0,72679.0,0.667361]
["bitfinex","BTCUSD",1730224328140,2.02136126,72680.0,72679.0,0.81469627]
["bitfinex","BTCUSD",1730224328351,2.001656,72680.0,72679.0,0.82369627]
["bitfinex","BTCUSD",1730224328566,2.001656,72680.0,72679.0,0.82469627]
["bitfinex","BTCUSD",1730224329422,2.001656,72680.0,72679.0,1.10219627]
["bitfinex","BTCUSD",1730224329625,2.001656,72680.0,72679.0,1.10319627]
["bitfinex","BTCUSD",1730224330699,2.001656,72680.0,72679.0,0.90799627]
["bitfinex","BTCUSD",1730224334992,2.001656,72680.0,72679.0,0.90882427]
["bitfinex","BTCUSD",1730224336191,2.001656,72680.0,72679.0,0.93382427]
["bitfinex","BTCUSD",1730224336406,2.001656,72680.0,72679.0,0.93182427]
["bitfinex","BTCUSD",1730224336617,2.001656,72680.0,72679.0,0.93158135]
["bitfinex","BTCUSD",1730224336823,2.001656,72680.0,72679.0,0.90858135]
["bitfinex","BTCUSD",1730224337379,2.001656,72680.0,72679.0,0.93058135]
["bitfinex","BTCUSD",1730224337584,2.001656,72680.0,72679.0,0.90758135]
["bitfinex","BTCUSD",1730224340807,2.001656,72680.0,72679.0,0.93058135]
["bitfinex","BTCUSD",1730224341396,1.864066,72680.0,72679.0,1.09255781]
["bitfinex","BTCUSD",1730224341837,1.726476,72680.0,72679.0,1.09255781]
["bitfinex","BTCUSD",1730224342481,1.726476,72680.0,72679.0,0.96015135]
["bitfinex","BTCUSD",1730224342923,1.726476,72680.0,72679.0,0.94815135]
["bitfinex","BTCUSD",1730224343128,1.726476,72680.0,72679.0,0.95815135]
["bitfinex","BTCUSD",1730224343974,1.67144,72680.0,72679.0,0.95815135]
["bitfinex","BTCUSD",1730224344443,1.67144,72680.0,72679.0,0.95915135]
["bitfinex","BTCUSD",1730224344698,1.67144,72680.0,72679.0,0.95815135]
["bitfinex","BTCUSD",1730224345133,1.67144,72680.0,72679.0,0.95915135]
["bitfinex","BTCUSD",1730224345588,0.72569972,72680.0,72679.0,1.14712781]
["bitfinex","BTCUSD",1730224345794,0.39987758,72680.0,72679.0,1.14712781]
["bitfinex","BTCUSD",1730224346012,0.28980558,72680.0,72679.0,1.14712781]
["bitfinex","BTCUSD",1730224347579,0.1,72702.0,72679.0,1.06382781]
["bitfinex","BTCUSD",1730224347794,0.20646795,72698.0,72694.0,0.45053846]
["bitfinex","BTCUSD",1730224348237,0.20646795,72698.0,72694.0,0.86346846]
["bitfinex","BTCUSD",1730224348454,0.1,72702.0,72694.0,0.86346846]
["bitfinex","BTCUSD",1730224349079,0.1,72702.0,72694.0,1.00680373]
["bitfinex","BTCUSD",1730224349726,0.1,72702.0,72694.0,1.00780373]
["bitfinex","BTCUSD",1730224350582,0.1,72702.0,72694.0,0.98480373]
["bitfinex","BTCUSD",1730224350981,0.1,72702.0,72694.0,0.98380373]
["bitfinex","BTCUSD",1730224351630,0.1,72702.0,72694.0,0.88380373]
["bitfinex","BTCUSD",1730224351863,0.1905,72701.0,72694.0,0.73046846]
["bitfinex","BTCUSD",1730224352082,0.07666,72695.0,72694.0,0.565492]
["bitfinex","BTCUSD",1730224352303,0.08943946,72695.0,72694.0,0.565492]
["bitfinex","BTCUSD",1730224352524,0.11244116,72695.0,72694.0,0.42793]
["bitfinex","BTCUSD",1730224352749,0.11244116,72695.0,72694.0,0.565492]
["bitfinex","BTCUSD",1730224352974,0.11860988,72695.0,72694.0,0.565492]
["bitfinex","BTCUSD",1730224353197,0.11860466,72695.0,72694.0,0.565492]
["bitfinex","BTCUSD",1730224353665,0.10838645,72695.0,72694.0,0.565492]
["bitfinex","BTCUSD",1730224354134,0.1288364,72695.0,72694.0,0.565492]
["bitfinex","BTCUSD",1730224354984,0.1288364,72695.0,72694.0,0.665492]
["bitfinex","BTCUSD",1730224354985,0.3263364,72695.0,72694.0,0.665492]
["bitfinex","BTCUSD",1730224355241,0.3263364,72695.0,72694.0,0.52793]
["bitfinex","BTCUSD",1730224355492,0.3263364,72695.0,72694.0,0.665492]
["bitfinex","BTCUSD",1730224355688,0.32634055,72695.0,72694.0,0.665492]
["bitfinex","BTCUSD",1730224355914,0.34680222,72695.0,72694.0,0.665492]
["bitfinex","BTCUSD",1730224356405,0.34680222,72695.0,72694.0,0.51793]
["bitfinex","BTCUSD",1730224356632,0.34680222,72695.0,72694.0,0.52293]
["bitfinex","BTCUSD",1730224358126,0.34680222,72695.0,72694.0,0.51293]
["bitfinex","BTCUSD",1730224358127,0.49013749,72695.0,72694.0,0.51293]
["bitfinex","BTCUSD",1730224358552,0.62152977,72695.0,72694.0,0.51293]
["bitfinex","BTCUSD",1730224358775,0.62152977,72695.0,72694.0,0.31293]
["bitfinex","BTCUSD",1730224358776,0.57805776,72695.0,72694.0,0.31293]
["bitfinex","BTCUSD",1730224358992,0.49257717,72695.0,72694.0,0.31293]
["bitfinex","BTCUSD",1730224359234,0.62153817,72695.0,72694.0,0.31293]
["bitfinex","BTCUSD",1730224359680,0.48397717,72695.0,72694.0,0.31293]
["bitfinex","BTCUSD",1730224359937,0.61131319,72695.0,72694.0,0.21293]
["bitfinex","BTCUSD",1730224360426,0.61131319,72695.0,72682.0,0.005]
["bitfinex","BTCUSD",1730224360427,0.2796,72686.0,72682.0,0.005]
["bitfinex","BTCUSD",1730224360668,0.15611693,72685.0,72683.0,0.20646795]
["bitfinex","BTCUSD",1730224360876,0.15997646,72683.0,72682.0,0.005]
["bitfinex","BTCUSD",1730224361083,0.35955639,72683.0,72680.0,0.000828]
["bitfinex","BTCUSD",1730224361291,0.35955639,72683.0,72682.0,0.41275]
["bitfinex","BTCUSD",1730224361292,0.29755946,72683.0,72682.0,0.41275]
["bitfinex","BTCUSD",1730224361500,0.35376393,72683.0,72682.0,0.41275]
["bitfinex","BTCUSD",1730224361708,0.35376393,72683.0,72657.0,0.005]
["bitfinex","BTCUSD",1730224361709,0.21618093,72683.0,72657.0,0.005]
["bitfinex","BTCUSD",1730224361934,0.15997646,72676.0,72673.0,0.137601]
["bitfinex","BTCUSD",1730224362157,0.02554749,72675.0,72669.0,0.275219]
["bitfinex","BTCUSD",1730224362365,0.02554749,72675.0,72673.0,0.137601]
["bitfinex","BTCUSD",1730224362366,0.02554749,72674.0,72673.0,0.137601]
["bitfinex","BTCUSD",1730224362573,0.03576649,72674.0,72673.0,0.137601]
["bitfinex","BTCUSD",1730224362777,0.03576649,72674.0,72673.0,0.550411]
["bitfinex","BTCUSD",1730224363450,0.44060176,72674.0,72673.0,0.41281]
["bitfinex","BTCUSD",1730224363683,0.59862963,72674.0,72673.0,0.41281]
["bitfinex","BTCUSD",1730224363943,0.55520903,72674.0,72673.0,0.41281]
["bitfinex","BTCUSD",1730224364174,0.59858276,72674.0,72673.0,0.41281]
["bitfinex","BTCUSD",1730224364422,0.63158138,72674.0,72673.0,0.41281]
["bitfinex","BTCUSD",1730224364646,0.63658138,72674.0,72673.0,0.41281]
["bitfinex","BTCUSD",1730224365100,0.63658138,72674.0,72651.0,0.000828]
["bitfinex","BTCUSD",1730224365101,0.137628,72660.0,72651.0,0.000828]
["bitfinex","BTCUSD",1730224365326,0.44096409,72659.0,72658.0,0.20646795]
["bitfinex","BTCUSD",1730224365520,0.44096409,72659.0,72651.0,0.000828]
["bitfinex","BTCUSD",1730224365794,0.15997646,72652.0,72651.0,0.000828]
["bitfinex","BTCUSD",1730224365967,0.18549804,72652.0,72651.0,0.000828]
["bitfinex","BTCUSD",1730224366215,0.18549804,72652.0,72651.0,0.413758]
["bitfinex","BTCUSD",1730224366570,0.0127608,72652.0,72651.0,0.413758]
["bitfinex","BTCUSD",1730224366776,0.0127608,72655.0,72651.0,0.413758]
["bitfinex","BTCUSD",1730224366965,0.17900271,72654.0,72652.0,0.1]
["bitfinex","BTCUSD",1730224367166,0.02548696,72653.0,72652.0,0.1]
["bitfinex","BTCUSD",1730224367394,0.14333527,72654.0,72653.0,0.48743304]
["bitfinex","BTCUSD",1730224367978,0.1806355,72659.0,72653.0,0.48743304]
["bitfinex","BTCUSD",1730224368175,0.15351239,72658.0,72654.0,0.1]
["bitfinex","BTCUSD",1730224368382,0.01017712,72657.0,72654.0,0.1]
["bitfinex","BTCUSD",1730224368587,0.01017712,72657.0,72656.0,0.1]
["bitfinex","BTCUSD",1730224368763,0.17015358,72657.0,72656.0,0.53839]
["bitfinex","BTCUSD",1730224369521,0.1806355,72659.0,72656.0,0.53839]
["bitfinex","BTCUSD",1730224369864,0.1806355,72659.0,72656.0,0.676023]
["bitfinex","BTCUSD",1730224370147,0.1806355,72659.0,72656.0,0.53839]
["bitfinex","BTCUSD",1730224370719,0.15997646,72657.0,72656.0,0.43839]
["bitfinex","BTCUSD",1730224370962,0.44094373,72657.0,72656.0,0.43839]
["bitfinex","BTCUSD",1730224371282,0.45110235,72657.0,72656.0,0.43839]
["bitfinex","BTCUSD",1730224373065,0.45610235,72657.0,72656.0,0.43839]
["bitfinex","BTCUSD",1730224373293,0.48910235,72657.0,72656.0,0.43839]
["bitfinex","BTCUSD",1730224373496,0.58939272,72657.0,72656.0,0.43839]
["bitfinex","BTCUSD",1730224373646,0.59239272,72657.0,72656.0,0.43839]
["bitfinex","BTCUSD",1730224373852,0.59539272,72657.0,72656.0,0.43839]
["bitfinex","BTCUSD",1730224374061,0.59739272,72657.0,72656.0,0.43839]
["bitfinex","BTCUSD",1730224374264,0.59739272,72657.0,72651.0,0.000828]
["bitfinex","BTCUSD",1730224374265,0.512,72652.0,72651.0,0.000828]
["bitfinex","BTCUSD",1730224374469,0.15997646,72628.0,72618.0,0.275412]
["bitfinex","BTCUSD",1730224374676,0.15997646,72628.0,72627.0,0.20646795]
["bitfinex","BTCUSD",1730224374878,0.15997646,72628.0,72621.0,0.1377]
["bitfinex","BTCUSD",1730224375078,0.15997646,72623.0,72621.0,0.137701]
["bitfinex","BTCUSD",1730224375279,0.275356,72633.0,72623.0,0.25310354]
["bitfinex","BTCUSD",1730224375605,0.15997646,72624.0,72623.0,0.25310354]
["bitfinex","BTCUSD",1730224376835,0.15997646,72624.0,72623.0,0.35410354]
["bitfinex","BTCUSD",1730224377288,0.15997646,72624.0,72623.0,0.35510354]
["bitfinex","BTCUSD",1730224377679,0.15997646,72624.0,72623.0,0.35310354]
["bitfinex","BTCUSD",1730224378663,0.15997646,72624.0,72623.0,0.49080054]
["bitfinex","BTCUSD",1730224379162,0.15997646,72624.0,72623.0,0.35310354]
["bitfinex","BTCUSD",1730224379553,0.15997646,72624.0,72623.0,0.35410354]
["bitfinex","BTCUSD",1730224379750,0.15997646,72624.0,72623.0,0.49180054]
["bitfinex","BTCUSD",1730224379955,0.15997646,72633.0,72625.0,0.275385]
["bitfinex","BTCUSD",1730224380199,0.20646795,72634.0,72626.0,0.1]
["bitfinex","BTCUSD",1730224380400,0.137661,72643.0,72632.0,0.1]
["bitfinex","BTCUSD",1730224380401,0.15997646,72641.0,72632.0,0.1]
["bitfinex","BTCUSD",1730224380722,0.20646795,72638.0,72636.0,0.1]
["bitfinex","BTCUSD",1730224380992,0.15997646,72645.0,72637.0,0.1]
["bitfinex","BTCUSD",1730224381213,0.15997646,72645.0,72644.0,0.137657]
["bitfinex","BTCUSD",1730224381419,0.24727533,72647.0,72646.0,0.137653]
["bitfinex","BTCUSD",1730224381598,0.22930014,72647.0,72646.0,0.137653]
["bitfinex","BTCUSD",1730224381839,0.02283219,72647.0,72646.0,0.710593]
["bitfinex","BTCUSD",1730224382048,0.01268455,72647.0,72646.0,0.810593]
["bitfinex","BTCUSD",1730224382267,0.01015262,72647.0,72646.0,0.67294]
["bitfinex","BTCUSD",1730224382493,0.57382818,72647.0,72646.0,0.67294]
["bitfinex","BTCUSD",1730224382702,0.55098478,72647.0,72646.0,0.67294]
["bitfinex","BTCUSD",1730224382926,0.55098478,72648.0,72647.0,0.1]
["bitfinex","BTCUSD",1730224383132,0.57382842,72648.0,72647.0,0.1]
["bitfinex","BTCUSD",1730224383359,0.57382842,72648.0,72647.0,0.67294]
["bitfinex","BTCUSD",1730224384092,0.57382842,72648.0,72647.0,0.67394]
["bitfinex","BTCUSD",1730224384320,0.57382842,72648.0,72647.0,0.811591]
["bitfinex","BTCUSD",1730224384532,0.56367569,72648.0,72647.0,0.810591]
["bitfinex","BTCUSD",1730224384742,0.57383712,72648.0,72647.0,0.67494]
["bitfinex","BTCUSD",1730224384974,0.56114621,72648.0,72647.0,0.67494]
["bitfinex","BTCUSD",1730224385178,0.5840092,72648.0,72647.0,0.67494]
["bitfinex","BTCUSD",1730224386969,0.5840092,72648.0,72647.0,0.67394]
["bitfinex","BTCUSD",1730224387405,0.60436398,72648.0,72647.0,0.67494]
["bitfinex","BTCUSD",1730224387608,0.60436398,72648.0,72647.0,0.67394]
["bitfinex","BTCUSD",1730224388029,0.60436398,72648.0,72647.0,0.67494]
["bitfinex","BTCUSD",1730224389208,0.56114612,72648.0,72647.0,0.67494]
["bitfinex","BTCUSD",1730224389449,0.59424258,72648.0,72647.0,0.67494]
["bitfinex","BTCUSD",1730224389662,0.6044261,72648.0,72647.0,0.67494]
["bitfinex","BTCUSD",1730224389864,0.59426476,72648.0,72647.0,0.67494]
["bitfinex","BTCUSD",1730224390157,0.57389771,72648.0,72647.0,0.67494]
["bitfinex","BTCUSD",1730224390375,0.59429812,72648.0,72647.0,0.67494]
["bitfinex","BTCUSD",1730224391491,0.59429812,72648.0,72647.0,0.812591]
["bitfinex","BTCUSD",1730224391942,0.59429812,72648.0,72647.0,0.67494]
["bitfinex","BTCUSD",1730224392182,0.59435974,72648.0,72647.0,0.67494]
["bitfinex","BTCUSD",1730224392647,0.59435974,72648.0,72647.0,0.6744]
["bitfinex","BTCUSD",1730224395741,0.59439974,72648.0,72647.0,0.6744]
["bitfinex","BTCUSD",1730224396248,0.5944487,72648.0,72647.0,0.6744]
["bitfinex","BTCUSD",1730224397712,0.5961087,72648.0,72647.0,0.6744]
["bitfinex","BTCUSD",1730224399267,0.04512392,72648.0,72647.0,0.6734]
["bitfinex","BTCUSD",1730224399678,0.04512392,72648.0,72647.0,0.6744]
["bitfinex","BTCUSD",1730224399880,0.04512392,72648.0,72647.0,0.6734]
["bitfinex","BTCUSD",1730224400098,0.04512392,72648.0,72647.0,0.6724]
["bitfinex","BTCUSD",1730224400301,0.04512392,72648.0,72647.0,0.6734]
["bitfinex","BTCUSD",1730224400506,0.04512392,72648.0,72647.0,0.6744]
["bitfinex","BTCUSD",1730224400728,0.04512392,72648.0,72647.0,0.6734]
["bitfinex","BTCUSD",1730224400928,0.04512392,72648.0,72647.0,0.6744]
["bitfinex","BTCUSD",1730224402317,0.29762346,72650.0,72647.0,0.6744]
["bitfinex","BTCUSD",1730224402887,0.29762246,72650.0,72647.0,0.6744]
["bitfinex","BTCUSD",1730224403225,0.29762246,72650.0,72647.0,0.6734]
["bitfinex","BTCUSD",1730224403403,0.13765,72648.0,72647.0,0.6734]
["bitfinex","BTCUSD",1730224403603,0.78098527,72648.0,72647.0,0.57394]
["bitfinex","BTCUSD",1730224404216,0.7937667,72648.0,72647.0,0.57294]
["bitfinex","BTCUSD",1730224404406,0.98174316,72648.0,72647.0,0.57294]
["bitfinex","BTCUSD",1730224404925,1.25084316,72648.0,72647.0,0.57294]
["bitfinex","BTCUSD",1730224405709,1.26284316,72648.0,72647.0,0.57294]
["bitfinex","BTCUSD",1730224405905,1.30352169,72648.0,72647.0,0.51811633]
["bitfinex","BTCUSD",1730224406309,1.30352169,72648.0,72647.0,0.48712973]
["bitfinex","BTCUSD",1730224406814,1.30356169,72648.0,72647.0,0.48712973]
["bitfinex","BTCUSD",1730224407028,1.31056169,72648.0,72647.0,0.48712973]
["bitfinex","BTCUSD",1730224407230,1.31056292,72648.0,72647.0,0.48712973]
["bitfinex","BTCUSD",1730224407384,1.31556292,72648.0,72647.0,0.48812973]
["bitfinex","BTCUSD",1730224407595,1.31357013,72648.0,72647.0,0.48812973]
["bitfinex","BTCUSD",1730224407772,1.31157013,72648.0,72647.0,0.48812973]
["bitfinex","BTCUSD",1730224407971,1.31157013,72648.0,72647.0,0.42403973]
["bitfinex","BTCUSD",1730224408593,1.27088439,72648.0,72647.0,0.42403973]
["bitfinex","BTCUSD",1730224408803,1.33391301,72648.0,72647.0,0.42403973]
["bitfinex","BTCUSD",1730224409004,1.27288439,72648.0,72647.0,0.42403973]
["bitfinex","BTCUSD",1730224409365,1.33391301,72648.0,72647.0,0.42486873]
["bitfinex","BTCUSD",1730224409528,1.33557101,72648.0,72647.0,0.42486873]
["bitfinex","BTCUSD",1730224409851,1.41855319,72648.0,72647.0,0.42486873]
["bitfinex","BTCUSD",1730224410052,1.26754239,72648.0,72647.0,0.42486873]
["bitfinex","BTCUSD",1730224410608,1.3289023,72648.0,72647.0,0.42486873]
["bitfinex","BTCUSD",1730224411014,1.26754512,72648.0,72647.0,0.42486873]
["bitfinex","BTCUSD",1730224411238,1.16892584,72648.0,72647.0,0.42486873]
["bitfinex","BTCUSD",1730224411442,1.1384746,72648.0,72647.0,0.42486873]
["bitfinex","BTCUSD",1730224411725,1.13847385,72648.0,72647.0,0.42486873]
["bitfinex","BTCUSD",1730224411882,0.52448339,72648.0,72647.0,0.42486873]
["bitfinex","BTCUSD",1730224412345,0.52448339,72648.0,72647.0,0.56251973]
["bitfinex","BTCUSD",1730224412346,0.03215431,72648.0,72647.0,0.56251973]
["bitfinex","BTCUSD",1730224412568,0.03215431,72648.0,72647.0,0.66251973]
["bitfinex","BTCUSD",1730224412569,0.011698,72648.0,72647.0,0.66251973]
["bitfinex","BTCUSD",1730224412784,0.001698,72648.0,72647.0,0.66151973]
["bitfinex","BTCUSD",1730224413834,0.001698,72648.0,72647.0,0.809855]
["bitfinex","BTCUSD",1730224414467,0.001698,72648.0,72647.0,0.819855]
["bitfinex","BTCUSD",1730224414885,0.001658,72659.0,72658.0,0.242631]
["bitfinex","BTCUSD",1730224415112,0.001658,72659.0,72658.0,0.54594273]
["bitfinex","BTCUSD",1730224415344,0.001658,72659.0,72658.0,1.54671273]
["bitfinex","BTCUSD",1730224428709,0.00148252,72659.0,72658.0,1.54671273]
["bitfinex","BTCUSD",1730224433650,5.2e-07,72659.0,72658.0,1.54671273]
["bitfinex","BTCUSD",1730224433956,5.2e-07,72659.0,72658.0,1.54871273]
["bitfinex","BTCUSD",1730224435136,5.2e-07,72659.0,72658.0,1.57171273]
["bitfinex","BTCUSD",1730224435396,0.20646795,72690.0,72680.0,0.142589]
["bitfinex","BTCUSD",1730224435565,0.20646795,72690.0,72680.0,0.54590073]
["bitfinex","BTCUSD",1730224435810,0.20646795,72690.0,72680.0,1.26855073]
["bitfinex","BTCUSD",1730224436195,0.20646795,72690.0,72689.0,0.237572]
["bitfinex","BTCUSD",1730224436328,0.20646795,72690.0,72689.0,0.54088373]
["bitfinex","BTCUSD",1730224436546,0.00156,72696.0,72694.0,0.237562]
["bitfinex","BTCUSD",1730224436750,0.00156,72696.0,72694.0,1.26844373]
["bitfinex","BTCUSD",1730224437153,0.00156,72696.0,72694.0,1.10346727]
["bitfinex","BTCUSD",1730224437761,0.00156,72696.0,72694.0,1.10846727]
["bitfinex","BTCUSD",1730224438786,0.00156,72696.0,72694.0,1.10346727]
["bitfinex","BTCUSD",1730224439222,0.00156,72696.0,72694.0,1.26844373]
["bitfinex","BTCUSD",1730224439427,0.00156,72696.0,72694.0,1.27844373]
["bitfinex","BTCUSD",1730224439629,0.00156,72696.0,72694.0,1.26844373]
["bitfinex","BTCUSD",1730224439830,0.00156,72696.0,72694.0,1.27844373]
["bitfinex","BTCUSD",1730224451868,0.00156,72696.0,72694.0,1.26844373]
["bitfinex","BTCUSD",1730224452099,0.00156,72696.0,72694.0,1.27844373]
["bitfinex","BTCUSD",1730224452339,0.07249,72702.0,72701.0,0.252549]
["bitfinex","BTCUSD",1730224452591,1e-06,72702.0,72701.0,1.36039073]
["bitfinex","BTCUSD",1730224454833,1e-06,72702.0,72701.0,1.38339073]
["bitfinex","BTCUSD",1730224455052,1e-06,72702.0,72701.0,1.22341427]
["bitfinex","BTCUSD",1730224455259,1e-06,72702.0,72701.0,1.22541427]
["bitfinex","BTCUSD",1730224455469,1e-06,72702.0,72701.0,1.42141427]
["bitfinex","BTCUSD",1730224455690,1e-06,72702.0,72701.0,1.42091427]
["bitfinex","BTCUSD",1730224456327,0.20646795,72713.0,72712.0,0.152028]
["bitfinex","BTCUSD",1730224456549,0.1,72717.0,72712.0,0.152028]
["bitfinex","BTCUSD",1730224456550,0.1,72717.0,72716.0,0.252021]
["bitfinex","BTCUSD",1730224456789,0.1,72717.0,72716.0,1.11779627]
["bitfinex","BTCUSD",1730224457231,0.1,72717.0,72716.0,1.27777273]
["bitfinex","BTCUSD",1730224458151,0.1,72717.0,72716.0,1.27327273]
["bitfinex","BTCUSD",1730224458386,0.1,72717.0,72716.0,1.10779627]
["bitfinex","BTCUSD",1730224458595,0.1,72717.0,72716.0,1.26777273]
["bitfinex","BTCUSD",1730224460596,0.1,72717.0,72716.0,1.10329627]
["bitfinex","BTCUSD",1730224463075,0.1127966,72717.0,72716.0,1.10329627]
["bitfinex","BTCUSD",1730224463297,0.12560074,72717.0,72716.0,0.959961]
["bitfinex","BTCUSD",1730224463510,0.12560074,72717.0,72716.0,0.859961]
["bitfinex","BTCUSD",1730224463925,0.14221769,72717.0,72716.0,0.859961]
["bitfinex","BTCUSD",1730224464126,0.14990253,72717.0,72716.0,0.85944656]
["bitfinex","BTCUSD",1730224464345,0.16271872,72717.0,72716.0,0.85944656]
["bitfinex","BTCUSD",1730224464778,0.16271872,72717.0,72716.0,0.95944656]
["bitfinex","BTCUSD",1730224466389,0.12943327,72717.0,72716.0,0.95944656]
["bitfinex","BTCUSD",1730224466595,0.16277871,72717.0,72716.0,0.95944656]
["bitfinex","BTCUSD",1730224466797,0.16443671,72717.0,72716.0,0.95944656]
["bitfinex","BTCUSD",1730224467415,0.1413798,72717.0,72716.0,0.95944656]
["bitfinex","BTCUSD",1730224467628,0.16446951,72717.0,72716.0,0.95944656]
["bitfinex","BTCUSD",1730224469519,0.16446951,72717.0,72716.0,1.10278183]
["bitfinex","BTCUSD",1730224469722,0.15809952,72717.0,72716.0,1.10278183]
["bitfinex","BTCUSD",1730224469945,0.14783743,72717.0,72716.0,1.10278183]
["bitfinex","BTCUSD",1730224470183,0.12731324,72717.0,72716.0,1.10278183]
["bitfinex","BTCUSD",1730224470870,0.101658,72717.0,72716.0,1.10278183]
["bitfinex","BTCUSD",1730224471113,0.12732815,72717.0,72716.0,1.10278183]
["bitfinex","BTCUSD",1730224472980,0.14786748,72717.0,72716.0,1.10278183]
["bitfinex","BTCUSD",1730224473257,0.13759744,72717.0,72716.0,1.10278183]
["bitfinex","BTCUSD",1730224473740,0.12732815,72717.0,72716.0,1.10728183]
["bitfinex","BTCUSD",1730224473990,0.101658,72717.0,72716.0,1.10728183]
["bitfinex","BTCUSD",1730224476799,0.101658,72717.0,72716.0,1.10278183]
["bitfinex","BTCUSD",1730224477270,0.11449879,72717.0,72716.0,1.10278183]
["bitfinex","BTCUSD",1730224477516,0.12733903,72717.0,72716.0,1.10278183]
["bitfinex","BTCUSD",1730224478011,0.101658,72717.0,72716.0,1.10278183]
["bitfinex","BTCUSD",1730224478240,0.12733816,72717.0,72716.0,1.10360983]
["bitfinex","BTCUSD",1730224479709,0.12734341,72717.0,72716.0,1.10360983]
["bitfinex","BTCUSD",1730224479934,0.12734343,72717.0,72716.0,1.10360983]
["bitfinex","BTCUSD",1730224481624,0.11451262,72717.0,72716.0,1.10360983]
["bitfinex","BTCUSD",1730224481846,0.12736724,72717.0,72716.0,1.10360983]
["bitfinex","BTCUSD",1730224482268,0.13765446,72717.0,72716.0,3.10360983]
["bitfinex","BTCUSD",1730224482948,0.12736724,72717.0,72716.0,3.10360983]
["bitfinex","BTCUSD",1730224484773,0.12736724,72717.0,72716.0,3.07475153]
["bitfinex","BTCUSD",1730224485370,0.12738034,72717.0,72716.0,3.07475153]
["bitfinex","BTCUSD",1730224485750,0.11451913,72717.0,72716.0,3.07475153]
["bitfinex","BTCUSD",1730224486127,0.13766864,72717.0,72716.0,3.07475153]
["bitfinex","BTCUSD",1730224486767,0.12737997,72717.0,72716.0,3.07475153]
["bitfinex","BTCUSD",1730224487977,0.12738147,72717.0,72716.0,3.07475153]
["bitfinex","BTCUSD",1730224489334,0.12738637,72717.0,72716.0,3.07475153]
["bitfinex","BTCUSD",1730224491662,0.21997914,72717.0,72716.0,2.83141626]
["bitfinex","BTCUSD",1730224491940,0.59894366,72717.0,72716.0,2.83141626]
["bitfinex","BTCUSD",1730224492142,0.4389672,72717.0,72716.0,2.860789]
["bitfinex","BTCUSD",1730224493083,0.4389672,72717.0,72716.0,2.960789]
["bitfinex","BTCUSD",1730224493298,0.43895014,72717.0,72716.0,2.960789]
["bitfinex","BTCUSD",1730224493747,0.43895014,72717.0,72716.0,1.445268]
["bitfinex","BTCUSD",1730224493748,1.40278087,72717.0,72716.0,1.445268]
["bitfinex","BTCUSD",1730224494211,1.40972397,72717.0,72716.0,1.445268]
["bitfinex","BTCUSD",1730224494427,1.41472397,72717.0,72716.0,1.445268]
["bitfinex","BTCUSD",1730224494851,1.41472397,72717.0,72716.0,1.857828]
["bitfinex","BTCUSD",1730224496000,1.2433887,72717.0,72716.0,1.857828]
["bitfinex","BTCUSD",1730224496432,1.2503887,72717.0,72716.0,1.857828]
["bitfinex","BTCUSD",1730224496643,1.41872397,72717.0,72716.0,1.857828]
["bitfinex","BTCUSD",1730224497080,1.37240358,72717.0,72716.0,1.857828]
["bitfinex","BTCUSD",1730224497306,1.39294709,72717.0,72716.0,1.857828]
["bitfinex","BTCUSD",1730224497522,1.3929409,72717.0,72716.0,1.857828]
["bitfinex","BTCUSD",1730224497762,1.40577801,72717.0,72716.0,1.857828]
["bitfinex","BTCUSD",1730224497984,1.37240152,72717.0,72716.0,1.857828]
["bitfinex","BTCUSD",1730224498210,1.40578609,72717.0,72716.0,1.857828]
["bitfinex","BTCUSD",1730224499272,1.40778609,72717.0,72716.0,1.857828]
["bitfinex","BTCUSD",1730224499481,1.41778609,72717.0,72716.0,1.857828]
["bitfinex","BTCUSD",1730224499917,1.41578609,72717.0,72716.0,1.857828]
["bitfinex","BTCUSD",1730224500132,1.42862307,72717.0,72716.0,1.857828]
["bitfinex","BTCUSD",1730224500772,1.4183441,72717.0,72716.0,1.857828]
["bitfinex","BTCUSD",1730224500996,1.42861349,72717.0,72716.0,1.857828]
["bitfinex","BTCUSD",1730224501216,1.41577675,72717.0,72716.0,1.857828]
["bitfinex","BTCUSD",1730224501416,1.41577675,72717.0,72716.0,1.858656]
["bitfinex","BTCUSD",1730224502030,1.43061091,72717.0,72716.0,1.858656]
["bitfinex","BTCUSD",1730224502274,1.42861091,72717.0,72716.0,1.858656]
["bitfinex","BTCUSD",1730224503453,1.42860566,72717.0,72716.0,1.858656]
["bitfinex","BTCUSD",1730224503643,1.25227039,72717.0,72716.0,1.858656]
["bitfinex","BTCUSD",1730224504114,1.23944148,72717.0,72716.0,1.858656]
["bitfinex","BTCUSD",1730224504524,1.23943561,72717.0,72716.0,1.858656]
["bitfinex","BTCUSD",1730224505150,1.25226861,72717.0,72716.0,1.858656]
["bitfinex","BTCUSD",1730224506143,1.2394276,72717.0,72716.0,1.858656]
["bitfinex","BTCUSD",1730224507096,1.22916697,72717.0,72716.0,1.858656]
["bitfinex","BTCUSD",1730224507287,1.23943479,72717.0,72716.0,1.858656]
["bitfinex","BTCUSD",1730224507477,1.20606438,72717.0,72716.0,1.858656]
["bitfinex","BTCUSD",1730224507682,1.23943451,72717.0,72716.0,1.858656]
["bitfinex","BTCUSD",1730224509495,1.22916676,72717.0,72716.0,1.858656]
["bitfinex","BTCUSD",1730224509693,1.2394342,72717.0,72716.0,1.858656]
["bitfinex","BTCUSD",1730224510039,0.9592342,72717.0,72716.0,1.858656]
["bitfinex","BTCUSD",1730224510163,0.15673874,72717.0,72716.0,1.996177]
["bitfinex","BTCUSD",1730224510419,0.13420323,72717.0,72716.0,1.996177]
["bitfinex","BTCUSD",1730224510630,0.12526013,72717.0,72716.0,1.996177]
["bitfinex","BTCUSD",1730224510807,0.12525973,72717.0,72716.0,1.996177]
["bitfinex","BTCUSD",1730224511256,0.12475973,72717.0,72716.0,1.996177]
["bitfinex","BTCUSD",1730224511505,0.12475973,72717.0,72716.0,2.096177]
["bitfinex","BTCUSD",1730224511889,0.11449269,72717.0,72716.0,2.096177]
["bitfinex","BTCUSD",1730224512096,0.101658,72717.0,72716.0,2.096177]
["bitfinex","BTCUSD",1730224512922,0.11449287,72717.0,72716.0,2.096177]
["bitfinex","BTCUSD",1730224513098,0.12476109,72717.0,72716.0,2.096177]
["bitfinex","BTCUSD",1730224513257,0.1247623,72717.0,72716.0,2.096177]
["bitfinex","BTCUSD",1730224513659,0.11449287,72717.0,72716.0,2.096177]
["bitfinex","BTCUSD",1730224514263,0.101658,72717.0,72716.0,2.096177]
["bitfinex","BTCUSD",1730224514840,0.11449628,72717.0,72716.0,2.096177]
["bitfinex","BTCUSD",1730224515380,0.101658,72717.0,72716.0,2.39948873]
["bitfinex","BTCUSD",1730224516399,0.096658,72717.0,72716.0,2.39948873]
["bitfinex","BTCUSD",1730224517303,0.096658,72717.0,72716.0,2.23951227]
["bitfinex","BTCUSD",1730224519384,0.096658,72717.0,72716.0,2.40398873]
["bitfinex","BTCUSD",1730224519815,0.096658,72717.0,72716.0,2.67138873]
["bitfinex","BTCUSD",1730224520234,0.091658,72717.0,72716.0,2.67138873]
["bitfinex","BTCUSD",1730224524990,0.20646795,72744.0,72731.0,0.532092]
["bitfinex","BTCUSD",1730224525123,0.20646795,72744.0,72743.0,0.69004646]
["bitfinex","BTCUSD",1730224525379,0.20646795,72744.0,72743.0,0.69127871]
["bitfinex","BTCUSD",1730224525553,0.20646795,72744.0,72743.0,1.10245646]
["bitfinex","BTCUSD",1730224525760,0.00206178,72752.0,72751.0,0.237455]
["bitfinex","BTCUSD",1730224526119,0.00838235,72752.0,72751.0,0.95313673]
["bitfinex","BTCUSD",1730224526363,0.00206178,72752.0,72751.0,0.95313673]
["bitfinex","BTCUSD",1730224527383,0.00206178,72752.0,72751.0,0.95763673]
["bitfinex","BTCUSD",1730224528024,0.00206178,72752.0,72751.0,1.03673673]
["bitfinex","BTCUSD",1730224528773,0.20646795,72764.0,72763.0,0.237432]
["bitfinex","BTCUSD",1730224528976,0.20646795,72764.0,72763.0,0.649732]
["bitfinex","BTCUSD",1730224529183,0.0005,72775.0,72774.0,0.137411]
["bitfinex","BTCUSD",1730224529399,0.0005,72777.0,72776.0,0.237407]
["bitfinex","BTCUSD",1730224529583,0.01277145,72779.0,72778.0,0.237404]
["bitfinex","BTCUSD",1730224529584,0.01327145,72779.0,72778.0,0.237404]
["bitfinex","BTCUSD",1730224529799,0.0005,72779.0,72778.0,0.649614]
["bitfinex","BTCUSD",1730224530251,0.005,72786.0,72778.0,0.649614]
["bitfinex","BTCUSD",1730224530252,0.0105,72786.0,72785.0,0.13739]
["bitfinex","BTCUSD",1730224530459,0.20802395,72790.0,72789.0,0.137383]
["bitfinex","BTCUSD",1730224530460,0.20852395,72790.0,72789.0,0.137383]
["bitfinex","BTCUSD",1730224530667,0.24425612,72790.0,72789.0,0.549533]
["bitfinex","BTCUSD",1730224531121,0.02757898,72790.0,72789.0,0.549533]
["bitfinex","BTCUSD",1730224531525,0.02757898,72790.0,72789.0,0.41215]
["bitfinex","BTCUSD",1730224531931,0.32349753,72790.0,72789.0,0.41215]
["bitfinex","BTCUSD",1730224532127,0.34649753,72790.0,72789.0,0.41215]
["bitfinex","BTCUSD",1730224532491,0.34648293,72790.0,72789.0,0.41215]
["bitfinex","BTCUSD",1730224532695,0.04676666,72790.0,72789.0,0.41215]
["bitfinex","BTCUSD",1730224532952,0.18414766,72790.0,72789.0,0.41215]
["bitfinex","BTCUSD",1730224533346,0.18814766,72790.0,72789.0,0.41215]
["bitfinex","BTCUSD",1730224533565,0.39461561,72790.0,72789.0,0.41215]
["bitfinex","BTCUSD",1730224533778,0.39461561,72790.0,72766.0,0.137426]
["bitfinex","BTCUSD",1730224533779,0.0005,72767.0,72766.0,0.137426]
["bitfinex","BTCUSD",1730224534004,0.0005,72765.0,72764.0,0.13743]
["bitfinex","BTCUSD",1730224534238,0.0005,72765.0,72750.0,0.0809]
["bitfinex","BTCUSD",1730224534239,0.16047646,72765.0,72762.0,0.274867]
["bitfinex","BTCUSD",1730224534404,0.16047646,72765.0,72759.0,0.274877]
["bitfinex","BTCUSD",1730224534405,0.0005,72763.0,72761.0,0.137436]
["bitfinex","BTCUSD",1730224534607,0.0005,72763.0,72762.0,0.137434]
["bitfinex","BTCUSD",1730224534809,0.0005,72763.0,72762.0,0.549734]
["bitfinex","BTCUSD",1730224535352,0.0005,72763.0,72762.0,0.649734]
["bitfinex","BTCUSD",1730224535976,0.0005,72763.0,72762.0,0.5123]
["bitfinex","BTCUSD",1730224536196,0.137932,72763.0,72762.0,0.5123]
["bitfinex","BTCUSD",1730224536396,0.1556847,72763.0,72762.0,0.4133]
["bitfinex","BTCUSD",1730224536599,0.0005,72748.0,72747.0,0.412386]
["bitfinex","BTCUSD",1730224537045,0.0005,72748.0,72747.0,0.549852]
["bitfinex","BTCUSD",1730224537246,0.00256192,72748.0,72747.0,0.41239]
["bitfinex","BTCUSD",1730224537419,0.14002192,72748.0,72747.0,0.41239]
["bitfinex","BTCUSD",1730224537620,0.16554138,72748.0,72747.0,0.41239]
["bitfinex","BTCUSD",1730224538116,0.1757495,72748.0,72747.0,0.41239]
["bitfinex","BTCUSD",1730224538307,0.18671635,72748.0,72747.0,0.41239]
["bitfinex","BTCUSD",1730224539002,0.15997646,72736.0,72732.0,0.000829]
["bitfinex","BTCUSD",1730224539203,0.15997646,72736.0,72735.0,0.137485]
["bitfinex","BTCUSD",1730224539614,0.15997646,72736.0,72735.0,0.549935]
["bitfinex","BTCUSD",1730224539615,0.17274922,72736.0,72735.0,0.549935]
["bitfinex","BTCUSD",1730224540038,0.15997646,72736.0,72735.0,0.549935]
["bitfinex","BTCUSD",1730224540240,0.17275333,72736.0,72735.0,0.549935]
["bitfinex","BTCUSD",1730224540442,0.18553179,72736.0,72735.0,0.549935]
["bitfinex","BTCUSD",1730224540646,0.18553179,72736.0,72735.0,0.649935]
["bitfinex","BTCUSD",1730224541118,0.1855316,72736.0,72735.0,0.649935]
["bitfinex","BTCUSD",1730224541741,0.02555514,72736.0,72735.0,0.649935]
["bitfinex","BTCUSD",1730224541967,0.02555514,72736.0,72735.0,0.650935]
["bitfinex","BTCUSD",1730224542141,0.02555514,72736.0,72735.0,0.651935]
["bitfinex","BTCUSD",1730224543103,0.01277827,72736.0,72735.0,0.651935]
["bitfinex","BTCUSD",1730224543320,0.03579332,72736.0,72735.0,0.96024673]
["bitfinex","BTCUSD",1730224543517,0.00202192,72748.0,72735.0,0.96024673]
["bitfinex","BTCUSD",1730224543518,0.00202192,72748.0,72747.0,0.137462]
["bitfinex","BTCUSD",1730224543724,0.00202192,72748.0,72747.0,0.95316373]
["bitfinex","BTCUSD",1730224544335,0.00202192,72748.0,72747.0,1.03336373]
["bitfinex","BTCUSD",1730224544996,0.00202192,72748.0,72747.0,0.730052]
["bitfinex","BTCUSD",1730224545221,0.00202192,72748.0,72747.0,0.649852]
["bitfinex","BTCUSD",1730224545817,0.00202192,72748.0,72747.0,0.650852]
["bitfinex","BTCUSD",1730224547830,0.00202192,72748.0,72747.0,0.649852]
["bitfinex","BTCUSD",1730224548060,0.00202192,72748.0,72747.0,0.650852]
["bitfinex","BTCUSD",1730224548236,0.00202192,72748.0,72747.0,0.651852]
["bitfinex","BTCUSD",1730224548711,0.00202192,72748.0,72747.0,0.650852]
["bitfinex","BTCUSD",1730224549146,0.00202192,72748.0,72747.0,0.651852]
["bitfinex","BTCUSD",1730224549503,0.0148209,72748.0,72747.0,0.651852]
["bitfinex","BTCUSD",1730224549720,0.0148209,72748.0,72747.0,0.650852]
["bitfinex","BTCUSD",1730224549914,0.02762008,72748.0,72747.0,0.651852]
["bitfinex","BTCUSD",1730224550129,0.03785991,72748.0,72747.0,0.651852]
["bitfinex","BTCUSD",1730224550733,0.0378656,72748.0,72747.0,0.651852]
["bitfinex","BTCUSD",1730224550928,0.02506642,72748.0,72747.0,0.650852]
["bitfinex","BTCUSD",1730224551129,0.03786892,72748.0,72747.0,0.651852]
["bitfinex","BTCUSD",1730224551580,0.02762692,72748.0,72747.0,0.650852]
["bitfinex","BTCUSD",1730224551794,0.020484,72759.0,72747.0,0.87688727]
["bitfinex","BTCUSD",1730224552001,0.0213375,72768.0,72747.0,0.87688727]
["bitfinex","BTCUSD",1730224552002,0.20646795,72771.0,72763.0,0.1]
["bitfinex","BTCUSD",1730224552206,0.20646795,72771.0,72770.0,0.237419]
["bitfinex","BTCUSD",1730224552635,0.20646795,72788.0,72770.0,0.237419]
["bitfinex","BTCUSD",1730224552636,0.20646795,72788.0,72779.0,0.237402]
["bitfinex","BTCUSD",1730224552862,0.24998835,72780.0,72779.0,0.237402]
["bitfinex","BTCUSD",1730224553104,0.0435204,72780.0,72779.0,0.649612]
["bitfinex","BTCUSD",1730224553348,0.02304021,72780.0,72779.0,0.649612]
["bitfinex","BTCUSD",1730224554755,0.02304205,72780.0,72779.0,0.649612]
["bitfinex","BTCUSD",1730224554999,0.02304205,72780.0,72779.0,0.650612]
["bitfinex","BTCUSD",1730224555000,0.01280114,72780.0,72779.0,0.650612]
["bitfinex","BTCUSD",1730224555235,0.03328297,72788.0,72779.0,0.51321]
["bitfinex","BTCUSD",1730224555470,0.02048183,72789.0,72788.0,0.1]
["bitfinex","BTCUSD",1730224555710,0.04351524,72789.0,72788.0,0.237385]
["bitfinex","BTCUSD",1730224555989,0.04351524,72789.0,72788.0,0.649545]
["bitfinex","BTCUSD",1730224558245,0.02303341,72789.0,72788.0,0.650545]
["bitfinex","BTCUSD",1730224558741,0.02303341,72789.0,72788.0,0.651545]
["bitfinex","BTCUSD",1730224559180,0.02303341,72789.0,72788.0,0.650545]
["bitfinex","BTCUSD",1730224559414,0.02303341,72789.0,72788.0,0.651545]
["bitfinex","BTCUSD",1730224559612,0.02469141,72789.0,72788.0,0.651545]
["bitfinex","BTCUSD",1730224559876,0.3118138,72789.0,72788.0,0.51416]
["bitfinex","BTCUSD",1730224560098,0.20511291,72789.0,72788.0,0.51416]
["bitfinex","BTCUSD",1730224560326,0.20717402,72789.0,72788.0,0.51416]
["bitfinex","BTCUSD",1730224560557,0.20717402,72789.0,72788.0,0.651545]
["bitfinex","BTCUSD",1730224561053,0.04719756,72789.0,72788.0,0.650545]
["bitfinex","BTCUSD",1730224561297,0.01650193,72789.0,72788.0,0.51316]
["bitfinex","BTCUSD",1730224561520,0.01650193,72789.0,72788.0,0.650545]
["bitfinex","BTCUSD",1730224561749,0.02672822,72789.0,72788.0,0.650545]
["bitfinex","BTCUSD",1730224561969,0.16411122,72789.0,72788.0,0.51416]
["bitfinex","BTCUSD",1730224562206,0.22351929,72789.0,72788.0,0.651145]
["bitfinex","BTCUSD",1730224562449,0.22351822,72789.0,72788.0,0.51276]
["bitfinex","BTCUSD",1730224562665,0.20715727,72789.0,72788.0,0.651145]
["bitfinex","BTCUSD",1730224563333,0.20715727,72789.0,72788.0,0.51376]
["bitfinex","BTCUSD",1730224563865,0.21993819,72789.0,72788.0,0.651145]
["bitfinex","BTCUSD",1730224564526,0.50765646,72789.0,72788.0,0.41416]
["bitfinex","BTCUSD",1730224564753,0.51564145,72789.0,72788.0,0.32584665]
["bitfinex","BTCUSD",1730224564992,0.52433283,72789.0,72788.0,0.32584665]
["bitfinex","BTCUSD",1730224565212,0.49877773,72789.0,72788.0,0.32584665]
["bitfinex","BTCUSD",1730224565436,0.52178289,72789.0,72788.0,0.32484665]
["bitfinex","BTCUSD",1730224565665,0.52178289,72789.0,72788.0,0.32384665]
["bitfinex","BTCUSD",1730224565895,0.52178289,72789.0,72788.0,0.32484665]
["bitfinex","BTCUSD",1730224566132,0.06608816,72789.0,72788.0,0.46323165]
["bitfinex","BTCUSD",1730224566354,0.04972889,72789.0,72788.0,0.46223165]
["bitfinex","BTCUSD",1730224566743,0.04972889,72789.0,72788.0,0.46123165]
["bitfinex","BTCUSD",1730224567599,0.05572889,72789.0,72788.0,0.46223165]
["bitfinex","BTCUSD",1730224568027,0.21570535,72789.0,72788.0,0.32484665]
["bitfinex","BTCUSD",1730224568242,0.22170535,72789.0,72788.0,0.46223165]
["bitfinex","BTCUSD",1730224568426,0.22169949,72789.0,72788.0,0.46223165]
["bitfinex","BTCUSD",1730224568565,0.22169949,72789.0,72788.0,0.32484665]
["bitfinex","BTCUSD",1730224569372,0.22169949,72789.0,72788.0,0.46223165]
["bitfinex","BTCUSD",1730224569792,0.22170076,72789.0,72788.0,0.46223165]
["bitfinex","BTCUSD",1730224570046,0.0617243,72789.0,72788.0,0.46223165]
["bitfinex","BTCUSD",1730224570869,0.05150031,72789.0,72788.0,0.46223165]
["bitfinex","BTCUSD",1730224571748,0.0434392,72789.0,72788.0,0.56305965]
["bitfinex","BTCUSD",1730224571955,0.01443539,72789.0,72788.0,0.56205965]
["bitfinex","BTCUSD",1730224572164,0.01444927,72789.0,72788.0,0.70639492]
["bitfinex","BTCUSD",1730224572377,0.001658,72789.0,72788.0,0.90239492]
["bitfinex","BTCUSD",1730224572587,0.001658,72789.0,72788.0,0.90139492]
["bitfinex","BTCUSD",1730224572801,0.001658,72789.0,72788.0,0.90239492]
["bitfinex","BTCUSD",1730224573013,0.001658,72789.0,72788.0,0.90339492]
["bitfinex","BTCUSD",1730224573232,0.01445312,72789.0,72788.0,0.90339492]
["bitfinex","BTCUSD",1730224573466,0.01445312,72789.0,72788.0,0.76005965]
["bitfinex","BTCUSD",1730224573935,0.01445312,72789.0,72788.0,0.75905965]
["bitfinex","BTCUSD",1730224574167,0.01445312,72789.0,72788.0,0.90639492]
["bitfinex","BTCUSD",1730224574404,0.16163446,72789.0,72788.0,0.42467465]
["bitfinex","BTCUSD",1730224574625,0.19748038,72789.0,72788.0,0.56205965]
["bitfinex","BTCUSD",1730224574847,0.19748038,72789.0,72788.0,0.42467465]
["bitfinex","BTCUSD",1730224574848,0.18467843,72789.0,72788.0,0.42467465]
["bitfinex","BTCUSD",1730224576001,0.20106842,72789.0,72788.0,0.42467465]
["bitfinex","BTCUSD",1730224576257,0.33845142,72789.0,72788.0,0.32467465]
["bitfinex","BTCUSD",1730224576978,0.34345142,72789.0,72788.0,0.32467465]
["bitfinex","BTCUSD",1730224577198,0.99878669,72789.0,72788.0,0.32467465]
["bitfinex","BTCUSD",1730224577394,0.01,72789.0,72788.0,0.29375197]
["bitfinex","BTCUSD",1730224577615,0.005,72789.0,72788.0,0.29375197]
["bitfinex","BTCUSD",1730224577827,0.143938,72790.0,72788.0,0.29375197]
["bitfinex","BTCUSD",1730224578041,0.005,72789.0,72788.0,0.29375197]
["bitfinex","BTCUSD",1730224578256,0.16497646,72789.0,72788.0,0.29375197]
["bitfinex","BTCUSD",1730224578474,0.30235946,72789.0,72788.0,0.29375197]
["bitfinex","BTCUSD",1730224578918,0.31917747,72789.0,72788.0,0.29375197]
["bitfinex","BTCUSD",1730224579122,0.30635946,72789.0,72788.0,0.29375197]
["bitfinex","BTCUSD",1730224579368,0.31517747,72789.0,72788.0,0.29375197]
["bitfinex","BTCUSD",1730224580668,0.31017747,72789.0,72788.0,0.29375197]
["bitfinex","BTCUSD",1730224580891,0.31517747,72789.0,72788.0,0.29375197]
["bitfinex","BTCUSD",1730224581333,0.31617747,72789.0,72788.0,0.29375197]
["bitfinex","BTCUSD",1730224581557,0.31717747,72789.0,72788.0,0.29375197]
["bitfinex","BTCUSD",1730224582927,0.30435946,72789.0,72788.0,0.29375197]
["bitfinex","BTCUSD",1730224583130,0.31720895,72789.0,72788.0,0.29375197]
["bitfinex","BTCUSD",1730224583790,0.31886527,72789.0,72788.0,0.29375197]
["bitfinex","BTCUSD",1730224586533,0.30601546,72789.0,72788.0,0.29375197]
["bitfinex","BTCUSD",1730224586785,0.3188649,72789.0,72788.0,0.29375197]
["bitfinex","BTCUSD",1730224586987,0.30601546,72789.0,72788.0,0.29375197]
["bitfinex","BTCUSD",1730224589468,0.32914465,72789.0,72788.0,0.29375197]
["bitfinex","BTCUSD",1730224590132,0.3162951,72789.0,72788.0,0.29375197]
["bitfinex","BTCUSD",1730224590375,0.32914533,72789.0,72788.0,0.29375197]
["bitfinex","BTCUSD",1730224591663,0.32914604,72789.0,72788.0,0.29375197]
["bitfinex","BTCUSD",1730224592483,0.32914604,72789.0,72788.0,0.26283089]
["bitfinex","BTCUSD",1730224593976,0.32914599,72789.0,72788.0,0.26283089]
["bitfinex","BTCUSD",1730224594603,0.32414599,72789.0,72788.0,0.26283089]
["bitfinex","BTCUSD",1730224594809,0.32914599,72789.0,72788.0,0.26283089]
["bitfinex","BTCUSD",1730224595413,0.19176299,72789.0,72788.0,0.26283089]
["bitfinex","BTCUSD",1730224595613,0.03178653,72789.0,72788.0,0.26283089]
["bitfinex","BTCUSD",1730224596218,0.03078653,72789.0,72788.0,0.26283089]
["bitfinex","BTCUSD",1730224596425,0.02478653,72789.0,72788.0,0.40021589]
["bitfinex","BTCUSD",1730224596661,0.02478653,72789.0,72788.0,0.57831589]
["bitfinex","BTCUSD",1730224596868,0.02478421,72789.0,72788.0,0.57831589]
["bitfinex","BTCUSD",1730224597614,0.02478421,72789.0,72788.0,0.76421589]
["bitfinex","BTCUSD",1730224598059,0.01450432,72789.0,72788.0,0.76421589]
["bitfinex","BTCUSD",1730224599124,0.01450432,72789.0,72788.0,0.91255116]
["bitfinex","BTCUSD",1730224599535,0.001656,72789.0,72788.0,0.91255116]
["bitfinex","BTCUSD",1730224599744,0.36602485,72808.0,72807.0,0.137349]
["bitfinex","BTCUSD",1730224599968,0.38913292,72808.0,72805.0,0.137351]
["bitfinex","BTCUSD",1730224600179,0.36602485,72808.0,72807.0,0.699559]
["bitfinex","BTCUSD",1730224600394,0.36602485,72808.0,72807.0,0.56221]
["bitfinex","BTCUSD",1730224600395,0.19549115,72808.0,72807.0,0.56221]
["bitfinex","BTCUSD",1730224601034,0.33283815,72808.0,72807.0,0.56221]
["bitfinex","BTCUSD",1730224601237,0.1595569,72808.0,72807.0,0.56221]
["bitfinex","BTCUSD",1730224601444,0.33283795,72808.0,72807.0,0.56221]
["bitfinex","BTCUSD",1730224601664,0.19549095,72808.0,72807.0,0.56221]
["bitfinex","BTCUSD",1730224602307,0.19549095,72808.0,72807.0,0.777259]
["bitfinex","BTCUSD",1730224602525,0.19549095,72808.0,72807.0,0.63991]
["bitfinex","BTCUSD",1730224602877,0.03593405,72808.0,72807.0,0.63991]
["bitfinex","BTCUSD",1730224603244,0.17328105,72808.0,72807.0,0.56221]
["bitfinex","BTCUSD",1730224603447,0.03593405,72808.0,72807.0,0.56221]
["bitfinex","BTCUSD",1730224603694,0.03593405,72808.0,72807.0,0.699559]
["bitfinex","BTCUSD",1730224604520,0.02310046,72808.0,72807.0,0.699559]
["bitfinex","BTCUSD",1730224604739,0.03590449,72808.0,72807.0,0.699559]
["bitfinex","BTCUSD",1730224604948,0.01025843,72808.0,72807.0,0.699559]
["bitfinex","BTCUSD",1730224605157,0.03590451,72808.0,72807.0,0.699559]
["bitfinex","BTCUSD",1730224606014,0.02308147,72808.0,72807.0,0.699559]
["bitfinex","BTCUSD",1730224607084,0.03589681,72808.0,72807.0,0.699559]
["bitfinex","BTCUSD",1730224607939,0.03755281,72808.0,72807.0,0.699559]
["bitfinex","BTCUSD",1730224608164,0.01397466,72808.0,72807.0,0.699559]
["bitfinex","BTCUSD",1730224608379,0.0247198,72808.0,72807.0,0.699559]
["bitfinex","BTCUSD",1730224608581,0.01190658,72808.0,72807.0,0.972259]
["bitfinex","BTCUSD",1730224608785,0.001656,72808.0,72807.0,1.23223546]
["bitfinex","BTCUSD",1730224609008,0.001656,72808.0,72807.0,1.072259]
["bitfinex","BTCUSD",1730224609328,0.00371626,72808.0,72807.0,1.072259]
["bitfinex","BTCUSD",1730224609949,0.001656,72808.0,72807.0,1.072259]
["bitfinex","BTCUSD",1730224610171,0.001656,72808.0,72807.0,1.23223546]
["bitfinex","BTCUSD",1730224611905,0.001656,72808.0,72807.0,1.37557073]
["bitfinex","BTCUSD",1730224614745,0.001656,72808.0,72807.0,1.072259]
["bitfinex","BTCUSD",1730224614960,0.001656,72808.0,72807.0,0.799559]
["bitfinex","BTCUSD",1730224616866,0.01445447,72808.0,72807.0,0.799559]
["bitfinex","BTCUSD",1730224617283,0.001656,72808.0,72807.0,0.799559]
["bitfinex","BTCUSD",1730224617492,0.001656,72808.0,72807.0,0.880959]
["bitfinex","BTCUSD",1730224618853,0.001656,72808.0,72807.0,1.074759]
["bitfinex","BTCUSD",1730224620511,0.001656,72808.0,72807.0,0.799559]
["bitfinex","BTCUSD",1730224620745,0.001656,72808.0,72807.0,0.981559]
["bitfinex","BTCUSD",1730224621975,0.01446563,72808.0,72807.0,0.981559]
["bitfinex","BTCUSD",1730224622186,0.001656,72808.0,72807.0,0.981559]
["bitfinex","BTCUSD",1730224622389,0.01446993,72808.0,72807.0,0.981559]
["bitfinex","BTCUSD",1730224622800,0.01446993,72808.0,72807.0,1.063559]
["bitfinex","BTCUSD",1730224623223,0.01446993,72808.0,72807.0,1.21189427]
["bitfinex","BTCUSD",1730224623675,0.02728923,72808.0,72807.0,1.21189427]
["bitfinex","BTCUSD",1730224624609,0.000778,72817.0,72816.0,0.137332]
["bitfinex","BTCUSD",1730224624838,0.000778,72817.0,72816.0,0.82104373]
["bitfinex","BTCUSD",1730224624839,0.01360392,72817.0,72816.0,0.82104373]
["bitfinex","BTCUSD",1730224625040,0.01360392,72817.0,72816.0,1.38320373]
["bitfinex","BTCUSD",1730224625709,0.01360392,72817.0,72816.0,1.21822727]
["bitfinex","BTCUSD",1730224628160,0.01360392,72817.0,72816.0,1.074892]
["bitfinex","BTCUSD",1730224628393,0.02387119,72817.0,72816.0,1.074892]
["bitfinex","BTCUSD",1730224628850,0.02387263,72817.0,72816.0,1.074892]
["bitfinex","BTCUSD",1730224629791,0.02387263,72817.0,72816.0,1.21822727]
["bitfinex","BTCUSD",1730224630027,0.01360392,72817.0,72816.0,1.21822727]
["bitfinex","BTCUSD",1730224630483,0.01360392,72817.0,72816.0,3.21822727]
["bitfinex","BTCUSD",1730224631132,0.000778,72817.0,72816.0,3.21822727]
["bitfinex","BTCUSD",1730224635319,0.000778,72817.0,72816.0,3.21711851]
["bitfinex","BTCUSD",1730224636201,0.000778,72817.0,72816.0,3.22211851]
["bitfinex","BTCUSD",1730224636570,0.000778,72817.0,72816.0,3.21711851]
["bitfinex","BTCUSD",1730224636771,0.01361409,72817.0,72816.0,3.21711851]
["bitfinex","BTCUSD",1730224637177,0.01361409,72817.0,72816.0,3.22211851]
["bitfinex","BTCUSD",1730224638001,0.000778,72817.0,72816.0,3.22211851]
["bitfinex","BTCUSD",1730224641131,0.01361297,72817.0,72816.0,3.22211851]
["bitfinex","BTCUSD",1730224641650,0.0136129,72817.0,72816.0,3.22211851]
["bitfinex","BTCUSD",1730224642086,0.0136129,72817.0,72816.0,2.56216]
["bitfinex","BTCUSD",1730224642288,0.18674963,72817.0,72816.0,2.56216]
["bitfinex","BTCUSD",1730224642499,0.20317974,72817.0,72816.0,2.56216]
["bitfinex","BTCUSD",1730224642703,0.35651501,72817.0,72816.0,2.56216]
["bitfinex","BTCUSD",1730224642917,0.37135537,72817.0,72816.0,2.53125266]
["bitfinex","BTCUSD",1730224643733,0.39435537,72817.0,72816.0,2.53125266]
["bitfinex","BTCUSD",1730224644472,0.43529375,72817.0,72816.0,2.53125266]
["bitfinex","BTCUSD",1730224644909,0.39435537,72817.0,72816.0,1.53135266]
["bitfinex","BTCUSD",1730224645067,0.39435537,72817.0,72816.0,1.50757347]
["bitfinex","BTCUSD",1730224645513,0.40035537,72817.0,72816.0,1.50857347]
["bitfinex","BTCUSD",1730224645724,0.39935537,72817.0,72816.0,1.50857347]
["bitfinex","BTCUSD",1730224646103,0.40135537,72817.0,72816.0,1.30980071]
["bitfinex","BTCUSD",1730224646272,0.47975537,72817.0,72816.0,0.10471574]
["bitfinex","BTCUSD",1730224646475,0.47275537,72817.0,72816.0,0.06444733]
["bitfinex","BTCUSD",1730224646688,0.48575537,72817.0,72816.0,0.06444733]
["bitfinex","BTCUSD",1730224646892,0.48575537,72817.0,72816.0,0.06544733]
["bitfinex","BTCUSD",1730224646893,0.42035537,72817.0,72816.0,0.06544733]
["bitfinex","BTCUSD",1730224647141,0.58026732,72817.0,72816.0,0.06544733]
["bitfinex","BTCUSD",1730224648638,0.46131895,72817.0,72816.0,0.06544733]
["bitfinex","BTCUSD",1730224648826,0.42029086,72817.0,72816.0,0.06544733]
["bitfinex","BTCUSD",1730224649665,0.92029086,72817.0,72816.0,0.06544733]
["bitfinex","BTCUSD",1730224651045,0.90743018,72817.0,72816.0,0.06544733]
["bitfinex","BTCUSD",1730224651267,0.92023844,72817.0,72816.0,0.06544733]
["bitfinex","BTCUSD",1730224653194,0.92027844,72817.0,72816.0,0.06544733]
["bitfinex","BTCUSD",1730224654247,0.96129948,72817.0,72816.0,0.06627533]
["bitfinex","BTCUSD",1730224654467,0.89363726,72817.0,72816.0,0.06627533]
["bitfinex","BTCUSD",1730224654708,0.92025664,72817.0,72816.0,0.06627533]
["bitfinex","BTCUSD",1730224654944,0.9612544,72817.0,72816.0,0.06627533]
["bitfinex","BTCUSD",1730224655380,0.92025664,72817.0,72816.0,0.06627533]
["bitfinex","BTCUSD",1730224656265,0.92025664,72817.0,72816.0,0.001828]
["bitfinex","BTCUSD",1730224656471,1.03671129,72817.0,72816.0,0.001828]
["bitfinex","BTCUSD",1730224656676,0.97521464,72817.0,72816.0,0.001828]
["bitfinex","BTCUSD",1730224658561,0.94186891,72817.0,72816.0,0.001828]
["bitfinex","BTCUSD",1730224658768,0.97513087,72817.0,72816.0,0.001828]
["bitfinex","BTCUSD",1730224659406,1.0161011,72817.0,72816.0,0.001828]
["bitfinex","BTCUSD",1730224659663,0.9931011,72817.0,72816.0,0.001828]
["bitfinex","BTCUSD",1730224659859,0.95013087,72817.0,72816.0,0.001828]
["bitfinex","BTCUSD",1730224660071,0.95013087,72817.0,72816.0,2.001828]
["bitfinex","BTCUSD",1730224660282,0.89517287,72817.0,72816.0,2.001828]
["bitfinex","BTCUSD",1730224661343,0.89717287,72817.0,72816.0,2.001828]
["bitfinex","BTCUSD",1730224661956,0.89716927,72817.0,72816.0,2.001828]
["bitfinex","BTCUSD",1730224663047,0.87116927,72817.0,72816.0,2.000828]
["bitfinex","BTCUSD",1730224663480,0.87916927,72817.0,72816.0,2.001828]
["bitfinex","BTCUSD",1730224663890,0.90216927,72817.0,72816.0,2.001828]
["bitfinex","BTCUSD",1730224664298,0.91016927,72817.0,72816.0,2.002828]
["bitfinex","BTCUSD",1730224664923,0.91016927,72817.0,72816.0,0.002828]
["bitfinex","BTCUSD",1730224665764,0.91019067,72817.0,72816.0,0.002828]
["bitfinex","BTCUSD",1730224666576,0.90819067,72817.0,72816.0,0.002828]
["bitfinex","BTCUSD",1730224669319,0.82530881,72817.0,72816.0,0.002828]
["bitfinex","BTCUSD",1730224669533,0.88533233,72817.0,72816.0,0.002828]
["bitfinex","BTCUSD",1730224669740,0.83916198,72817.0,72816.0,0.002828]
["bitfinex","BTCUSD",1730224670003,0.88533667,72817.0,72816.0,0.002828]
["bitfinex","BTCUSD",1730224671277,0.89751037,72817.0,72816.0,0.002828]
["bitfinex","BTCUSD",1730224671493,0.91035861,72817.0,72816.0,0.002828]
["bitfinex","BTCUSD",1730224671913,0.137347,72808.0,72807.0,0.000828]
["bitfinex","BTCUSD",1730224672117,0.21022234,72808.0,72807.0,0.000828]
["bitfinex","BTCUSD",1730224672954,0.137347,72808.0,72807.0,0.000828]
["bitfinex","BTCUSD",1730224673171,0.06018129,72808.0,72807.0,0.000828]
["bitfinex","BTCUSD",1730224673388,0.07304054,72808.0,72807.0,0.000828]
["bitfinex","BTCUSD",1730224676011,0.21038754,72808.0,72807.0,0.000828]
["bitfinex","BTCUSD",1730224676430,0.35372281,72808.0,72807.0,0.000828]
["bitfinex","BTCUSD",1730224676635,0.29768227,72808.0,72807.0,0.000828]
["bitfinex","BTCUSD",1730224676843,0.37072455,72808.0,72807.0,0.000828]
["bitfinex","BTCUSD",1730224677269,0.39372455,72808.0,72807.0,0.000828]
["bitfinex","BTCUSD",1730224677525,0.43658367,72808.0,72807.0,0.000828]
["bitfinex","BTCUSD",1730224678136,0.47757318,72808.0,72807.0,0.000828]
["bitfinex","BTCUSD",1730224678345,0.47557318,72808.0,72807.0,0.000828]
["bitfinex","BTCUSD",1730224678552,0.43458367,72808.0,72807.0,0.000828]
["bitfinex","BTCUSD",1730224679426,0.40272455,72808.0,72807.0,0.001828]
["bitfinex","BTCUSD",1730224679639,0.41372455,72808.0,72807.0,0.000828]
["bitfinex","BTCUSD",1730224680130,0.42672455,72808.0,72807.0,0.001828]
["bitfinex","BTCUSD",1730224680332,0.42672455,72808.0,72807.0,0.000828]
["bitfinex","BTCUSD",1730224680333,0.41569987,72808.0,72807.0,0.000828]
["bitfinex","BTCUSD",1730224680570,0.37610582,72808.0,72807.0,0.000828]
["bitfinex","BTCUSD",1730224680772,0.37927499,72808.0,72807.0,0.001828]
["bitfinex","BTCUSD",1730224680982,0.39969743,72808.0,72807.0,0.000828]
["bitfinex","BTCUSD",1730224681241,0.40269743,72808.0,72807.0,0.000828]
["bitfinex","BTCUSD",1730224681526,0.89969743,72808.0,72807.0,0.000828]
["bitfinex","BTCUSD",1730224681988,0.90769551,72808.0,72807.0,0.000828]
["bitfinex","BTCUSD",1730224682210,0.90969551,72808.0,72807.0,0.000828]
["bitfinex","BTCUSD",1730224682879,0.90968987,72808.0,72807.0,0.000828]
["bitfinex","BTCUSD",1730224683294,0.90968987,72808.0,72807.0,0.001828]
["bitfinex","BTCUSD",1730224683295,0.91768987,72808.0,72807.0,0.001828]
["bitfinex","BTCUSD",1730224685104,0.94873845,72808.0,72807.0,0.001828]
["bitfinex","BTCUSD",1730224685287,0.9358842,72808.0,72807.0,0.001828]
["bitfinex","BTCUSD",1730224685543,0.89483562,72808.0,72807.0,0.001828]
["bitfinex","BTCUSD",1730224686952,0.015,72803.0,72802.0,0.00081402]
["bitfinex","BTCUSD",1730224687152,0.35584462,72803.0,72802.0,0.00081402]
["bitfinex","BTCUSD",1730224688109,0.35884462,72803.0,72802.0,0.00081402]
["bitfinex","BTCUSD",1730224688423,0.36184462,72803.0,72802.0,0.00081402]
["bitfinex","BTCUSD",1730224689211,0.38334574,72803.0,72802.0,0.00081402]
["bitfinex","BTCUSD",1730224689646,0.22501047,72803.0,72802.0,0.00081402]
["bitfinex","BTCUSD",1730224689852,0.08765447,72803.0,72802.0,0.27291402]
["bitfinex","BTCUSD",1730224690355,0.08765447,72803.0,72802.0,0.41027202]
["bitfinex","BTCUSD",1730224690524,0.06163781,72804.0,72803.0,0.137356]
["bitfinex","BTCUSD",1730224690729,0.000818,72817.0,72803.0,0.3697]
["bitfinex","BTCUSD",1730224690934,0.15997646,72814.0,72804.0,0.1]
["bitfinex","BTCUSD",1730224691129,0.15997646,72810.0,72803.0,0.2697]
["bitfinex","BTCUSD",1730224691336,0.005,72813.0,72804.0,0.20646795]
["bitfinex","BTCUSD",1730224691631,0.137347,72808.0,72804.0,0.20646795]
["bitfinex","BTCUSD",1730224691850,0.13941343,72805.0,72804.0,0.20646795]
["bitfinex","BTCUSD",1730224692052,0.00206043,72805.0,72804.0,0.20646795]
["bitfinex","BTCUSD",1730224692184,0.00206043,72805.0,72803.0,0.407056]
["bitfinex","BTCUSD",1730224692535,0.00206043,72805.0,72803.0,0.2697]
["bitfinex","BTCUSD",1730224692754,0.00206043,72805.0,72803.0,0.407056]
["bitfinex","BTCUSD",1730224693164,0.00206043,72805.0,72804.0,0.137355]
["bitfinex","BTCUSD",1730224693383,0.00206043,72805.0,72803.0,0.2697]
["bitfinex","BTCUSD",1730224693576,0.00206043,72805.0,72804.0,0.137355]
["bitfinex","BTCUSD",1730224693981,0.00206043,72805.0,72803.0,0.2697]
["bitfinex","BTCUSD",1730224694336,0.00206043,72805.0,72803.0,0.407056]
["bitfinex","BTCUSD",1730224694940,0.00206043,72805.0,72804.0,0.001]
["bitfinex","BTCUSD",1730224695344,0.13941343,72805.0,72804.0,0.41306]
["bitfinex","BTCUSD",1730224695551,0.2997487,72805.0,72804.0,0.41306]
["bitfinex","BTCUSD",1730224695983,0.3227487,72805.0,72804.0,0.41306]
["bitfinex","BTCUSD",1730224696225,0.3227487,72805.0,72804.0,0.41206]
["bitfinex","BTCUSD",1730224696683,0.48272516,72805.0,72804.0,0.41206]
["bitfinex","BTCUSD",1730224696904,0.52555529,72805.0,72804.0,0.41206]
["bitfinex","BTCUSD",1730224697128,0.83733246,72803.0,72802.0,0.00081402]
["bitfinex","BTCUSD",1730224697357,0.83733246,72803.0,72776.0,0.0797]
["bitfinex","BTCUSD",1730224697358,0.644383,72789.0,72776.0,0.0797]
["bitfinex","BTCUSD",1730224697569,0.94769473,72789.0,72776.0,0.0797]
["bitfinex","BTCUSD",1730224697785,1.00938794,72789.0,72776.0,0.0797]
["bitfinex","BTCUSD",1730224698012,0.95769473,72789.0,72776.0,0.0797]
["bitfinex","BTCUSD",1730224698222,0.98069473,72789.0,72776.0,0.0797]
["bitfinex","BTCUSD",1730224698653,0.98069473,72789.0,72775.0,0.1961]
["bitfinex","BTCUSD",1730224698654,1.14067119,72789.0,72775.0,0.1961]
["bitfinex","BTCUSD",1730224698883,0.98069473,72789.0,72775.0,0.1961]
["bitfinex","BTCUSD",1730224699512,0.98369473,72789.0,72788.0,0.001828]
["bitfinex","BTCUSD",1730224699719,0.98969473,72789.0,72788.0,0.001828]
["bitfinex","BTCUSD",1730224699925,0.98969473,72789.0,72768.0,0.0772]
["bitfinex","BTCUSD",1730224699926,0.137421,72769.0,72768.0,0.0772]
["bitfinex","BTCUSD",1730224700126,0.137421,72769.0,72765.0,0.1944]
["bitfinex","BTCUSD",1730224700127,0.137426,72766.0,72765.0,0.1944]
["bitfinex","BTCUSD",1730224700527,0.29776127,72766.0,72765.0,0.1944]
["bitfinex","BTCUSD",1730224700745,0.137445,72756.0,72755.0,0.1804]
["bitfinex","BTCUSD",1730224700963,0.142445,72756.0,72755.0,0.1804]
["bitfinex","BTCUSD",1730224701187,0.30242146,72756.0,72755.0,0.1804]
["bitfinex","BTCUSD",1730224701412,0.30442146,72756.0,72755.0,0.1804]
["bitfinex","BTCUSD",1730224701659,0.16497646,72756.0,72746.0,0.1907]
["bitfinex","BTCUSD",1730224701896,0.16497646,72756.0,72749.0,0.20646795]
["bitfinex","BTCUSD",1730224702135,0.29743646,72748.0,72746.0,0.1907]
["bitfinex","BTCUSD",1730224702568,0.15997646,72748.0,72746.0,0.1907]
["bitfinex","BTCUSD",1730224702808,0.32049484,72748.0,72746.0,0.1907]
["bitfinex","BTCUSD",1730224703022,0.32049484,72748.0,72747.0,0.001829]
["bitfinex","BTCUSD",1730224703259,0.32049484,72748.0,72747.0,0.000829]
["bitfinex","BTCUSD",1730224703712,0.32049484,72748.0,72747.0,0.001829]
["bitfinex","BTCUSD",1730224703924,0.32049484,72748.0,72747.0,0.000829]
["bitfinex","BTCUSD",1730224704383,0.32049484,72748.0,72747.0,0.002829]
["bitfinex","BTCUSD",1730224704598,0.32255727,72748.0,72747.0,0.002829]
["bitfinex","BTCUSD",1730224706171,0.46589254,72748.0,72747.0,0.002829]
["bitfinex","BTCUSD",1730224706407,0.45306172,72748.0,72747.0,0.002829]
["bitfinex","BTCUSD",1730224706644,0.46584617,72748.0,72747.0,0.002829]
["bitfinex","BTCUSD",1730224707101,0.46584617,72748.0,72747.0,0.000829]
["bitfinex","BTCUSD",1730224707333,0.46784617,72748.0,72747.0,0.000829]
["bitfinex","BTCUSD",1730224707561,0.46784617,72748.0,72747.0,0.001829]
["bitfinex","BTCUSD",1730224707778,0.46584617,72748.0,72747.0,0.000829]
["bitfinex","BTCUSD",1730224708269,0.48284617,72748.0,72747.0,0.000829]
["bitfinex","BTCUSD",1730224708479,0.48084617,72748.0,72747.0,0.000829]
["bitfinex","BTCUSD",1730224708977,0.48284617,72748.0,72747.0,0.000829]
["bitfinex","BTCUSD",1730224709195,0.48284617,72748.0,72747.0,0.001829]
["bitfinex","BTCUSD",1730224709430,0.50583034,72748.0,72747.0,0.000829]
["bitfinex","BTCUSD",1730224709656,0.50881767,72748.0,72747.0,0.000829]
["bitfinex","BTCUSD",1730224710572,0.51381767,72748.0,72747.0,0.000829]
["bitfinex","BTCUSD",1730224710998,0.50881767,72748.0,72747.0,0.000829]
["bitfinex","BTCUSD",1730224711225,0.56382367,72748.0,72747.0,0.000829]
["bitfinex","BTCUSD",1730224711869,0.50581767,72748.0,72747.0,0.000829]
["bitfinex","BTCUSD",1730224712049,0.51181767,72748.0,72747.0,0.000829]
["bitfinex","BTCUSD",1730224712501,0.50581767,72748.0,72747.0,0.000829]
["bitfinex","BTCUSD",1730224712936,0.51881767,72748.0,72747.0,0.000829]
["bitfinex","BTCUSD",1730224713167,0.51879264,72748.0,72747.0,0.000829]
["bitfinex","BTCUSD",1730224713370,0.51579264,72748.0,72747.0,0.000829]
["bitfinex","BTCUSD",1730224713576,0.52679264,72748.0,72747.0,0.001829]
["bitfinex","BTCUSD",1730224716620,0.51658887,72748.0,72747.0,0.001829]
["bitfinex","BTCUSD",1730224716852,0.52679332,72748.0,72747.0,0.001829]
["bitfinex","BTCUSD",1730224720599,0.51659909,72748.0,72747.0,0.001829]
["bitfinex","BTCUSD",1730224720822,0.62681103,72748.0,72747.0,0.001829]
["bitfinex","BTCUSD",1730224722333,0.62681103,72748.0,72734.0,0.001554]
["bitfinex","BTCUSD",1730224722334,0.517,72735.0,72734.0,0.001554]
["bitfinex","BTCUSD",1730224722535,1.26375006,72735.0,72734.0,0.001554]
["bitfinex","BTCUSD",1730224722758,1.26375006,72735.0,72732.0,0.000829]
["bitfinex","BTCUSD",1730224722759,0.017,72733.0,72732.0,0.000829]
["bitfinex","BTCUSD",1730224723001,0.017,72733.0,72700.0,0.275102]
["bitfinex","BTCUSD",1730224723002,0.005,72717.0,72711.0,0.0829]
["bitfinex","BTCUSD",1730224723203,0.30606621,72717.0,72711.0,0.0829]
["bitfinex","BTCUSD",1730224723401,0.30806621,72717.0,72711.0,0.0829]
["bitfinex","BTCUSD",1730224724256,0.30806621,72717.0,72716.0,0.001828]
["bitfinex","BTCUSD",1730224724257,0.33106621,72717.0,72716.0,0.001828]
["bitfinex","BTCUSD",1730224725333,0.49104267,72717.0,72716.0,0.001828]
["bitfinex","BTCUSD",1730224725539,0.49104267,72717.0,72684.0,0.275161]
["bitfinex","BTCUSD",1730224725540,0.275103,72700.0,72697.0,0.081]
["bitfinex","BTCUSD",1730224725749,0.29753146,72698.0,72697.0,0.081]
["bitfinex","BTCUSD",1730224725986,0.3077434,72698.0,72697.0,0.081]
["bitfinex","BTCUSD",1730224726202,0.3127434,72698.0,72697.0,0.081]
["bitfinex","BTCUSD",1730224726838,0.31480704,72698.0,72697.0,0.081]
["bitfinex","BTCUSD",1730224727480,0.31980704,72698.0,72697.0,0.081]
["bitfinex","BTCUSD",1730224727692,0.32180704,72698.0,72697.0,0.081]
["bitfinex","BTCUSD",1730224727918,0.31180704,72698.0,72697.0,0.081]
["bitfinex","BTCUSD",1730224728125,0.30980704,72698.0,72697.0,0.081]
["bitfinex","BTCUSD",1730224729383,0.33780704,72698.0,72697.0,0.081]
["bitfinex","BTCUSD",1730224729611,0.165557,72697.0,72696.0,0.1844]
["bitfinex","BTCUSD",1730224729828,0.17576894,72697.0,72696.0,0.1844]
["bitfinex","BTCUSD",1730224730260,0.31910421,72697.0,72696.0,0.1844]
["bitfinex","BTCUSD",1730224731351,0.32110421,72697.0,72696.0,0.1844]
["bitfinex","BTCUSD",1730224731804,0.31910421,72697.0,72696.0,0.1844]
["bitfinex","BTCUSD",1730224732268,0.32310421,72697.0,72696.0,0.1844]
["bitfinex","BTCUSD",1730224732479,0.32210421,72697.0,72696.0,0.1844]
["bitfinex","BTCUSD",1730224732908,0.32410421,72697.0,72696.0,0.1844]
["bitfinex","BTCUSD",1730224734208,0.32610421,72697.0,72696.0,0.1844]
["bitfinex","BTCUSD",1730224734925,0.32411736,72697.0,72696.0,0.1844]
["bitfinex","BTCUSD",1730224735144,0.32611736,72697.0,72696.0,0.1844]
["bitfinex","BTCUSD",1730224736032,0.29611736,72697.0,72696.0,0.1844]
["bitfinex","BTCUSD",1730224737126,0.29611736,72697.0,72696.0,0.18523]
["bitfinex","BTCUSD",1730224737821,0.32411736,72697.0,72696.0,0.18523]
["bitfinex","BTCUSD",1730224737994,0.32611736,72697.0,72696.0,0.18523]
["bitfinex","BTCUSD",1730224738249,0.32411736,72697.0,72696.0,0.18523]
["bitfinex","BTCUSD",1730224738468,0.31389227,72697.0,72696.0,0.18523]
["bitfinex","BTCUSD",1730224738769,0.32412255,72697.0,72696.0,0.18523]
["bitfinex","BTCUSD",1730224739352,0.3241238,72697.0,72696.0,0.18523]
["bitfinex","BTCUSD",1730224740079,0.3191238,72697.0,72696.0,0.18523]
["bitfinex","BTCUSD",1730224740297,0.2961238,72697.0,72696.0,0.18523]
["bitfinex","BTCUSD",1730224740741,0.2931238,72697.0,72696.0,0.18523]
["bitfinex","BTCUSD",1730224741586,0.2911238,72697.0,72696.0,0.18523]
["bitfinex","BTCUSD",1730224741797,0.3191238,72697.0,72696.0,0.00083]
["bitfinex","BTCUSD",1730224742001,0.3201238,72697.0,72696.0,0.00083]
["bitfinex","BTCUSD",1730224742644,0.3221238,72697.0,72696.0,0.00083]
["bitfinex","BTCUSD",1730224744795,0.31189227,72697.0,72696.0,0.00083]
["bitfinex","BTCUSD",1730224745048,0.32214108,72697.0,72696.0,0.00083]
["bitfinex","BTCUSD",1730224745478,0.29914108,72697.0,72696.0,0.00083]
["bitfinex","BTCUSD",1730224746172,0.30114108,72697.0,72696.0,0.00083]
["bitfinex","BTCUSD",1730224746369,0.29814108,72697.0,72696.0,0.00083]
["bitfinex","BTCUSD",1730224746645,0.137572,72689.0,72688.0,0.1934]
["bitfinex","BTCUSD",1730224746848,0.44088373,72689.0,72688.0,0.1934]
["bitfinex","BTCUSD",1730224747071,0.45113254,72689.0,72688.0,0.1934]
["bitfinex","BTCUSD",1730224747299,0.45313254,72689.0,72688.0,0.1934]
["bitfinex","BTCUSD",1730224747523,0.5,72683.0,72680.0,0.1904]
["bitfinex","BTCUSD",1730224747699,0.29756346,72681.0,72680.0,0.1904]
["bitfinex","BTCUSD",1730224747944,0.30781227,72681.0,72680.0,0.1904]
["bitfinex","BTCUSD",1730224748366,0.44089873,72681.0,72680.0,0.1904]
["bitfinex","BTCUSD",1730224748588,0.45115694,72681.0,72680.0,0.1904]
["bitfinex","BTCUSD",1730224748815,0.45322093,72681.0,72680.0,0.1904]
["bitfinex","BTCUSD",1730224749292,0.1499092,72681.0,72680.0,0.1904]
["bitfinex","BTCUSD",1730224749527,0.0123222,72681.0,72680.0,0.1904]
["bitfinex","BTCUSD",1730224749728,0.5,72699.0,72696.0,0.0829]
["bitfinex","BTCUSD",1730224749952,0.5,72699.0,72698.0,0.137555]
["bitfinex","BTCUSD",1730224750435,0.5,72699.0,72697.0,0.1904]
["bitfinex","BTCUSD",1730224751088,0.137555,72698.0,72697.0,0.1904]
["bitfinex","BTCUSD",1730224751566,0.5,72699.0,72697.0,0.1904]
["bitfinex","BTCUSD",1730224751785,0.275089,72704.0,72697.0,0.1904]
["bitfinex","BTCUSD",1730224752014,0.275089,72704.0,72698.0,0.137554]
["bitfinex","BTCUSD",1730224752234,0.137547,72703.0,72698.0,0.137553]
["bitfinex","BTCUSD",1730224752453,0.137548,72702.0,72698.0,0.137553]
["bitfinex","BTCUSD",1730224752889,0.15997646,72706.0,72697.0,0.1904]
["bitfinex","BTCUSD",1730224753128,0.137549,72702.0,72698.0,0.137554]
["bitfinex","BTCUSD",1730224753379,0.275091,72703.0,72697.0,0.1904]
["bitfinex","BTCUSD",1730224753583,0.137555,72698.0,72697.0,0.1904]
["bitfinex","BTCUSD",1730224754055,0.137553,72700.0,72697.0,0.1904]
["bitfinex","BTCUSD",1730224754272,0.275091,72703.0,72698.0,0.137554]
["bitfinex","BTCUSD",1730224754485,0.13755,72701.0,72697.0,0.327956]
["bitfinex","BTCUSD",1730224754705,0.275091,72704.0,72697.0,0.1904]
["bitfinex","BTCUSD",1730224754933,0.275084,72705.0,72697.0,0.1904]
["bitfinex","BTCUSD",1730224755143,0.16497646,72710.0,72697.0,0.1904]
["bitfinex","BTCUSD",1730224755144,0.137548,72702.0,72699.0,0.137552]
["bitfinex","BTCUSD",1730224755349,0.5,72710.0,72705.0,0.137542]
["bitfinex","BTCUSD",1730224755524,0.275069,72709.0,72701.0,0.0798]
["bitfinex","BTCUSD",1730224755752,0.275069,72709.0,72706.0,0.41262]
["bitfinex","BTCUSD",1730224755956,0.137538,72707.0,72706.0,0.41262]
["bitfinex","BTCUSD",1730224756429,0.29751446,72707.0,72706.0,0.41262]
["bitfinex","BTCUSD",1730224758847,0.29751446,72707.0,72706.0,0.41362]
["bitfinex","BTCUSD",1730224759479,0.44066723,72707.0,72706.0,0.41362]
["bitfinex","BTCUSD",1730224759729,0.48352394,72707.0,72706.0,0.41362]
["bitfinex","BTCUSD",1730224760360,0.44066723,72707.0,72706.0,0.41362]
["bitfinex","BTCUSD",1730224760609,0.48352716,72707.0,72706.0,0.41362]
["bitfinex","BTCUSD",1730224760816,0.48518916,72707.0,72706.0,0.41362]
["bitfinex","BTCUSD",1730224761258,0.44232923,72707.0,72706.0,0.41362]
["bitfinex","BTCUSD",1730224761718,0.45261138,72707.0,72706.0,0.41262]
["bitfinex","BTCUSD",1730224761921,0.01394415,72707.0,72706.0,0.41262]
["bitfinex","BTCUSD",1730224762124,0.01794415,72707.0,72706.0,0.68282]
["bitfinex","BTCUSD",1730224762326,0.01594415,72707.0,72706.0,0.68282]
["bitfinex","BTCUSD",1730224762673,0.01694415,72707.0,72706.0,0.68282]
["bitfinex","BTCUSD",1730224763159,0.01400747,72707.0,72706.0,0.68382]
["bitfinex","BTCUSD",1730224763270,0.01400747,72707.0,72706.0,0.68282]
["bitfinex","BTCUSD",1730224763675,0.00372532,72707.0,72706.0,0.68382]
["bitfinex","BTCUSD",1730224763905,0.01400465,72707.0,72706.0,0.68382]
["bitfinex","BTCUSD",1730224765186,0.01400465,72707.0,72706.0,0.82136]
["bitfinex","BTCUSD",1730224765407,0.01400465,72707.0,72706.0,1.08133646]
["bitfinex","BTCUSD",1730224765613,0.01400465,72707.0,72706.0,0.92136]
["bitfinex","BTCUSD",1730224767491,0.01399851,72707.0,72706.0,0.92136]
["bitfinex","BTCUSD",1730224768534,0.01399851,72707.0,72706.0,0.92036]
["bitfinex","BTCUSD",1730224768937,0.001662,72707.0,72706.0,0.92136]
["bitfinex","BTCUSD",1730224769275,0.00166,72713.0,72706.0,0.92136]
["bitfinex","BTCUSD",1730224769276,0.00045249,72713.0,72706.0,0.78382]
["bitfinex","BTCUSD",1730224769477,0.00045249,72713.0,72712.0,0.400828]
["bitfinex","BTCUSD",1730224769729,0.00045249,72713.0,72712.0,0.813418]
["bitfinex","BTCUSD",1730224772364,0.01071443,72713.0,72712.0,0.813418]
["bitfinex","BTCUSD",1730224772565,0.00045249,72713.0,72712.0,0.813418]
["bitfinex","BTCUSD",1730224772771,0.00045249,72713.0,72712.0,0.814418]
["bitfinex","BTCUSD",1730224775096,0.01070638,72713.0,72712.0,0.814418]
["bitfinex","BTCUSD",1730224775293,0.00045249,72713.0,72712.0,0.814418]
["bitfinex","BTCUSD",1730224777581,0.00045249,72713.0,72712.0,0.813418]
["bitfinex","BTCUSD",1730224778029,0.00045249,72713.0,72712.0,0.814418]
["bitfinex","BTCUSD",1730224778913,0.00045249,72713.0,72712.0,0.813418]
["bitfinex","BTCUSD",1730224779117,0.01071578,72713.0,72712.0,0.67689]
["bitfinex","BTCUSD",1730224779334,0.01328152,72713.0,72712.0,0.67689]
["bitfinex","BTCUSD",1730224779534,0.02354481,72713.0,72712.0,0.67589]
["bitfinex","BTCUSD",1730224779662,0.02354481,72713.0,72712.0,0.814418]
["bitfinex","BTCUSD",1730224780195,0.01071578,72713.0,72712.0,0.814418]
["bitfinex","BTCUSD",1730224780394,0.00045249,72713.0,72712.0,0.814418]
["bitfinex","BTCUSD",1730224781162,0.01071578,72713.0,72712.0,0.814418]
["bitfinex","BTCUSD",1730224781386,0.01071578,72713.0,72712.0,0.67689]
["bitfinex","BTCUSD",1730224781593,0.14824178,72713.0,72712.0,0.67689]
["bitfinex","BTCUSD",1730224782693,0.14824178,72713.0,72712.0,0.67589]
["bitfinex","BTCUSD",1730224782915,0.14824178,72713.0,72712.0,0.67689]
["bitfinex","BTCUSD",1730224783778,0.01071578,72713.0,72712.0,0.67689]
["bitfinex","BTCUSD",1730224784245,0.01071578,72713.0,72712.0,0.67589]
["bitfinex","BTCUSD",1730224784450,0.01071578,72713.0,72712.0,0.67689]
["bitfinex","BTCUSD",1730224785101,0.01071578,72713.0,72712.0,0.814418]
["bitfinex","BTCUSD",1730224785520,0.01071578,72713.0,72712.0,0.67689]
["bitfinex","BTCUSD",1730224785731,0.01071578,72713.0,72712.0,0.814418]
["bitfinex","BTCUSD",1730224786179,0.00045249,72713.0,72712.0,0.814418]
["bitfinex","BTCUSD",1730224786400,0.01072613,72713.0,72712.0,0.814418]
["bitfinex","BTCUSD",1730224786802,0.01072613,72713.0,72712.0,0.67689]
["bitfinex","BTCUSD",1730224787159,0.01072613,72713.0,72712.0,2.67689]
["bitfinex","BTCUSD",1730224787768,0.01072613,72713.0,72712.0,2.814418]
["bitfinex","BTCUSD",1730224788602,0.01072613,72713.0,72712.0,2.67689]
["bitfinex","BTCUSD",1730224789632,0.01072613,72713.0,72712.0,2.814418]
["bitfinex","BTCUSD",1730224791674,0.01072613,72713.0,72712.0,2.97439446]
["bitfinex","BTCUSD",1730224791967,0.01072613,72713.0,72712.0,3.07439446]
["bitfinex","BTCUSD",1730224792144,0.02358505,72713.0,72712.0,3.07439446]
["bitfinex","BTCUSD",1730224792744,0.01072613,72713.0,72712.0,3.07439446]
["bitfinex","BTCUSD",1730224793159,0.01072613,72713.0,72712.0,3.21772973]
["bitfinex","BTCUSD",1730224793424,0.01072613,72713.0,72712.0,3.22272973]
["bitfinex","BTCUSD",1730224794064,0.00045249,72713.0,72712.0,3.22272973]
["bitfinex","BTCUSD",1730224794275,0.01074076,72713.0,72712.0,3.22272973]
["bitfinex","BTCUSD",1730224794494,0.01074076,72713.0,72712.0,3.22372973]
["bitfinex","BTCUSD",1730224794929,0.01074076,72713.0,72712.0,3.22255973]
["bitfinex","BTCUSD",1730224795155,0.00045249,72713.0,72712.0,3.22355973]
["bitfinex","BTCUSD",1730224795345,0.0107405,72713.0,72712.0,3.22355973]
["bitfinex","BTCUSD",1730224795613,0.0107405,72713.0,72712.0,2.915248]
["bitfinex","BTCUSD",1730224799381,0.01073559,72713.0,72712.0,2.915248]
["bitfinex","BTCUSD",1730224799833,0.01073559,72713.0,72712.0,2.914248]
["bitfinex","BTCUSD",1730224800037,0.01073559,72713.0,72712.0,2.915248]
["bitfinex","BTCUSD",1730224800615,0.01073559,72713.0,72712.0,2.914248]
["bitfinex","BTCUSD",1730224800840,0.00045249,72713.0,72712.0,2.915248]
["bitfinex","BTCUSD",1730224801051,0.01073492,72713.0,72712.0,2.915248]
["bitfinex","BTCUSD",1730224801267,0.01073492,72713.0,72712.0,3.07358327]
["bitfinex","BTCUSD",1730224801476,0.0048,72720.0,72719.0,0.514015]
["bitfinex","BTCUSD",1730224801698,0.0048,72720.0,72719.0,0.3765]
["bitfinex","BTCUSD",1730224801912,0.0048,72720.0,72719.0,0.68905]
["bitfinex","BTCUSD",1730224802149,0.0176512,72720.0,72719.0,0.68905]
["bitfinex","BTCUSD",1730224802627,0.0176512,72720.0,72719.0,0.826565]
["bitfinex","BTCUSD",1730224803380,0.0048,72720.0,72719.0,0.826565]
["bitfinex","BTCUSD",1730224803593,0.04106468,72740.0,72734.0,0.1]
["bitfinex","BTCUSD",1730224803815,0.20646795,72735.0,72734.0,0.78816]
["bitfinex","BTCUSD",1730224804025,0.20646795,72744.0,72743.0,0.13747]
["bitfinex","BTCUSD",1730224804257,0.01284877,72744.0,72743.0,0.13747]
["bitfinex","BTCUSD",1730224804467,0.01284877,72744.0,72743.0,0.40797]
["bitfinex","BTCUSD",1730224805120,1.2604,72745.0,72744.0,0.137468]
["bitfinex","BTCUSD",1730224805511,1.2604,72745.0,72744.0,0.756348]
["bitfinex","BTCUSD",1730224805887,1.2604,72751.0,72745.0,0.412395]
["bitfinex","BTCUSD",1730224806085,0.01283502,72750.0,72749.0,0.137458]
["bitfinex","BTCUSD",1730224806295,1.27323502,72750.0,72749.0,0.137458]
["bitfinex","BTCUSD",1730224806503,1.2604,72750.0,72749.0,0.137458]
["bitfinex","BTCUSD",1730224806922,1.2604,72750.0,72749.0,0.61885]
["bitfinex","BTCUSD",1730224807572,1.2604,72750.0,72749.0,0.757308]
["bitfinex","BTCUSD",1730224807996,0.5,72758.0,72749.0,0.894767]
["bitfinex","BTCUSD",1730224807997,1.2604,72758.0,72749.0,0.894767]
["bitfinex","BTCUSD",1730224808201,0.01280389,72757.0,72752.0,0.137452]
["bitfinex","BTCUSD",1730224808503,0.01280389,72757.0,72753.0,0.61882]
["bitfinex","BTCUSD",1730224809054,0.142457,72750.0,72749.0,0.001]
["bitfinex","BTCUSD",1730224809421,0.45857262,72750.0,72749.0,0.001]
["bitfinex","BTCUSD",1730224810006,0.137474,72742.0,72734.0,0.0825]
["bitfinex","BTCUSD",1730224810217,0.637471,72743.0,72741.0,0.20646795]
["bitfinex","BTCUSD",1730224810423,0.637471,72743.0,72734.0,0.219986]
["bitfinex","BTCUSD",1730224810424,0.01279595,72742.0,72735.0,0.41244]
["bitfinex","BTCUSD",1730224810634,0.137474,72741.0,72735.0,0.41244]
["bitfinex","BTCUSD",1730224810845,0.64333527,72743.0,72735.0,0.41244]
["bitfinex","BTCUSD",1730224811061,0.15026834,72742.0,72735.0,0.41244]
["bitfinex","BTCUSD",1730224811266,0.01279634,72741.0,72735.0,0.41244]
["bitfinex","BTCUSD",1730224811483,0.64333527,72743.0,72735.0,0.41244]
["bitfinex","BTCUSD",1730224811688,0.01279574,72742.0,72735.0,0.550924]
["bitfinex","BTCUSD",1730224811929,0.01279574,72742.0,72735.0,0.549924]
["bitfinex","BTCUSD",1730224812132,1.2604,72745.0,72741.0,0.137474]
["bitfinex","BTCUSD",1730224812345,0.01279474,72744.0,72741.0,0.137474]
["bitfinex","BTCUSD",1730224812539,0.01279474,72744.0,72742.0,0.41242]
["bitfinex","BTCUSD",1730224812972,1.2604,72745.0,72742.0,0.41242]
["bitfinex","BTCUSD",1730224813197,0.01279444,72744.0,72742.0,0.41242]
["bitfinex","BTCUSD",1730224813412,0.01023582,72743.0,72742.0,0.41242]
["bitfinex","BTCUSD",1730224813826,0.01023582,72743.0,72742.0,0.41342]
["bitfinex","BTCUSD",1730224814048,0.137464,72746.0,72742.0,2.41342]
["bitfinex","BTCUSD",1730224814254,0.01023689,72743.0,72742.0,2.41342]
["bitfinex","BTCUSD",1730224814593,0.01023689,72745.0,72742.0,2.41242]
["bitfinex","BTCUSD",1730224814845,0.02303372,72744.0,72742.0,2.41342]
["bitfinex","BTCUSD",1730224815045,0.01023689,72744.0,72742.0,2.41342]
["bitfinex","BTCUSD",1730224815249,0.137465,72746.0,72742.0,2.41342]
["bitfinex","BTCUSD",1730224815448,0.13747,72743.0,72742.0,2.41342]
["bitfinex","BTCUSD",1730224815657,0.28580527,72743.0,72742.0,2.41342]
["bitfinex","BTCUSD",1730224815869,0.31883673,72743.0,72742.0,4.41342]
["bitfinex","BTCUSD",1730224816104,0.30860052,72743.0,72742.0,4.41342]
["bitfinex","BTCUSD",1730224816309,0.33360052,72743.0,72742.0,4.41342]
["bitfinex","BTCUSD",1730224816504,0.34383671,72743.0,72742.0,4.41342]
["bitfinex","BTCUSD",1730224816766,0.34383671,72743.0,72742.0,4.41242]
["bitfinex","BTCUSD",1730224817212,0.34383671,72743.0,72742.0,4.41342]
["bitfinex","BTCUSD",1730224817434,0.35662919,72743.0,72742.0,4.41242]
["bitfinex","BTCUSD",1730224817870,0.36962919,72743.0,72742.0,4.41242]
["bitfinex","BTCUSD",1730224818305,0.35939448,72743.0,72742.0,4.41242]
["bitfinex","BTCUSD",1730224818534,0.38163074,72743.0,72742.0,4.41242]
["bitfinex","BTCUSD",1730224818765,0.36883767,72743.0,72742.0,4.41242]
["bitfinex","BTCUSD",1730224819175,0.40978391,72743.0,72742.0,4.41242]
["bitfinex","BTCUSD",1730224819406,0.36883767,72743.0,72742.0,4.41242]
["bitfinex","BTCUSD",1730224821002,0.34383767,72743.0,72742.0,4.41242]
["bitfinex","BTCUSD",1730224821194,0.33883767,72743.0,72742.0,4.41242]
["bitfinex","BTCUSD",1730224821398,0.33383767,72743.0,72742.0,4.41242]
["bitfinex","BTCUSD",1730224822366,0.33883767,72743.0,72742.0,4.41242]
["bitfinex","BTCUSD",1730224822568,0.34383767,72743.0,72742.0,2.41242]
["bitfinex","BTCUSD",1730224823395,0.34383767,72743.0,72742.0,2.41019333]
["bitfinex","BTCUSD",1730224823616,0.34590045,72743.0,72742.0,2.41019333]
["bitfinex","BTCUSD",1730224825617,0.34090045,72743.0,72742.0,2.41019333]
["bitfinex","BTCUSD",1730224825829,0.34590045,72743.0,72742.0,2.41019333]
["bitfinex","BTCUSD",1730224826810,0.34090045,72743.0,72742.0,2.41019333]
["bitfinex","BTCUSD",1730224827669,0.34590045,72743.0,72742.0,2.41019333]
["bitfinex","BTCUSD",1730224827824,0.32286805,72743.0,72742.0,2.41019333]
["bitfinex","BTCUSD",1730224828036,0.34592197,72743.0,72742.0,2.41019333]
["bitfinex","BTCUSD",1730224828528,0.34591975,72743.0,72742.0,2.41019333]
["bitfinex","BTCUSD",1730224828949,0.33291975,72743.0,72742.0,2.41019333]
["bitfinex","BTCUSD",1730224829370,0.34091975,72743.0,72742.0,2.41119333]
["bitfinex","BTCUSD",1730224829611,0.34091975,72743.0,72742.0,2.41202333]
["bitfinex","BTCUSD",1730224829816,0.32891975,72743.0,72742.0,2.41202333]
["bitfinex","BTCUSD",1730224830034,0.33691975,72743.0,72742.0,2.41202333]
["bitfinex","BTCUSD",1730224830690,0.33191975,72743.0,72742.0,2.41202333]
["bitfinex","BTCUSD",1730224830922,0.32691975,72743.0,72742.0,2.41202333]
["bitfinex","BTCUSD",1730224831142,0.33191975,72743.0,72742.0,2.41202333]
["bitfinex","BTCUSD",1730224831790,0.31911164,72743.0,72742.0,2.41202333]
["bitfinex","BTCUSD",1730224832026,0.33191614,72743.0,72742.0,2.41202333]
["bitfinex","BTCUSD",1730224834734,0.32691614,72743.0,72742.0,2.41202333]
["bitfinex","BTCUSD",1730224834941,0.33191614,72743.0,72742.0,2.41202333]
["bitfinex","BTCUSD",1730224835640,0.32692188,72743.0,72742.0,2.41202333]
["bitfinex","BTCUSD",1730224835846,0.33192188,72743.0,72742.0,2.41202333]
["bitfinex","BTCUSD",1730224836104,0.32692188,72743.0,72742.0,2.41202333]
["bitfinex","BTCUSD",1730224836313,0.04111661,72743.0,72742.0,0.67912333]
["bitfinex","BTCUSD",1730224836693,0.02831211,72743.0,72742.0,0.67912333]
["bitfinex","BTCUSD",1730224837042,0.02831211,72743.0,72742.0,0.67812333]
["bitfinex","BTCUSD",1730224837043,0.15564738,72743.0,72742.0,0.67812333]
["bitfinex","BTCUSD",1730224837255,0.45309384,72743.0,72742.0,0.41102333]
["bitfinex","BTCUSD",1730224837731,0.46109384,72743.0,72742.0,0.41102333]
["bitfinex","BTCUSD",1730224837953,0.50209773,72743.0,72742.0,0.41102333]
["bitfinex","BTCUSD",1730224838168,0.49809773,72743.0,72742.0,0.41202333]
["bitfinex","BTCUSD",1730224838382,0.50609552,72743.0,72742.0,0.41202333]
["bitfinex","BTCUSD",1730224839300,0.34851092,72743.0,72742.0,0.41102333]
["bitfinex","BTCUSD",1730224839544,0.14753278,72743.0,72742.0,0.41102333]
["bitfinex","BTCUSD",1730224839757,0.14753278,72743.0,72742.0,0.41202333]
["bitfinex","BTCUSD",1730224839980,0.15553278,72743.0,72742.0,0.41202333]
["bitfinex","BTCUSD",1730224840216,0.16580034,72743.0,72742.0,0.41202333]
["bitfinex","BTCUSD",1730224840447,0.02833034,72743.0,72742.0,0.41202333]
["bitfinex","BTCUSD",1730224840923,0.16580034,72743.0,72742.0,0.41202333]
["bitfinex","BTCUSD",1730224841134,0.01806278,72743.0,72742.0,0.41202333]
["bitfinex","BTCUSD",1730224841428,0.01806278,72743.0,72742.0,0.68152333]
["bitfinex","BTCUSD",1730224841655,0.01806278,72743.0,72742.0,0.81899533]
["bitfinex","BTCUSD",1730224841901,0.00166,72744.0,72743.0,0.52197]
["bitfinex","BTCUSD",1730224842153,0.00166,72753.0,72752.0,0.137453]
["bitfinex","BTCUSD",1730224842383,0.01192414,72753.0,72752.0,0.404853]
["bitfinex","BTCUSD",1730224842608,0.00166,72753.0,72752.0,0.919443]
["bitfinex","BTCUSD",1730224844423,0.00166,72753.0,72752.0,0.78199]
["bitfinex","BTCUSD",1730224844644,0.00166,72753.0,72752.0,0.68199]
["bitfinex","BTCUSD",1730224844889,0.00166,72753.0,72752.0,0.68299]
["bitfinex","BTCUSD",1730224845858,0.00166,72753.0,72752.0,0.68199]
["bitfinex","BTCUSD",1730224846078,0.0119031,72753.0,72752.0,2.68199]
["bitfinex","BTCUSD",1730224846324,0.0119031,72753.0,72752.0,2.68399]
["bitfinex","BTCUSD",1730224846805,0.0119031,72753.0,72752.0,2.68199]
["bitfinex","BTCUSD",1730224847035,0.01189953,72753.0,72752.0,2.68199]
["bitfinex","BTCUSD",1730224847251,0.00166,72753.0,72752.0,2.68399]
["bitfinex","BTCUSD",1730224847469,0.00166,72753.0,72752.0,2.821443]
["bitfinex","BTCUSD",1730224847689,0.00166,72753.0,72752.0,2.68399]
["bitfinex","BTCUSD",1730224847920,0.00166,72753.0,72752.0,2.921443]
["bitfinex","BTCUSD",1730224848595,0.20646795,72759.0,72758.0,0.216241]
["bitfinex","BTCUSD",1730224848820,0.20646795,72768.0,72758.0,0.2636]
["bitfinex","BTCUSD",1730224849057,0.137427,72766.0,72758.0,0.67816]
["bitfinex","BTCUSD",1730224849303,0.02303309,72765.0,72758.0,0.67816]
["bitfinex","BTCUSD",1730224849508,0.01023694,72765.0,72758.0,0.67816]
["bitfinex","BTCUSD",1730224849717,0.01023694,72765.0,72758.0,0.815601]
["bitfinex","BTCUSD",1730224849927,0.137436,72762.0,72758.0,0.68116]
["bitfinex","BTCUSD",1730224850072,0.01023574,72764.0,72758.0,0.68116]
["bitfinex","BTCUSD",1730224850280,0.02302817,72763.0,72758.0,0.67916]
["bitfinex","BTCUSD",1730224850494,0.02302817,72762.0,72758.0,0.68016]
["bitfinex","BTCUSD",1730224850692,0.01023574,72761.0,72758.0,0.68116]
["bitfinex","BTCUSD",1730224850849,0.00206179,72759.0,72758.0,0.67916]
["bitfinex","BTCUSD",1730224851307,0.00206179,72759.0,72758.0,0.68116]
["bitfinex","BTCUSD",1730224851989,0.00206179,72759.0,72758.0,0.68016]
["bitfinex","BTCUSD",1730224852215,0.00206179,72759.0,72758.0,0.68116]
["bitfinex","BTCUSD",1730224852446,0.00206179,72759.0,72758.0,0.67916]
["bitfinex","BTCUSD",1730224852670,0.00206179,72759.0,72758.0,0.67816]
["bitfinex","BTCUSD",1730224853060,0.13950179,72759.0,72758.0,0.67916]
["bitfinex","BTCUSD",1730224853284,0.13950179,72759.0,72758.0,0.68016]
["bitfinex","BTCUSD",1730224853743,0.01229294,72759.0,72758.0,0.67916]
["bitfinex","BTCUSD",1730224853964,0.01229294,72759.0,72758.0,0.68016]
["bitfinex","BTCUSD",1730224853965,0.14973294,72759.0,72758.0,0.68016]
["bitfinex","BTCUSD",1730224854194,0.01229294,72759.0,72758.0,0.68016]
["bitfinex","BTCUSD",1730224854395,0.01395094,72759.0,72758.0,0.68016]
["bitfinex","BTCUSD",1730224857096,0.01399094,72759.0,72758.0,0.68016]
["bitfinex","BTCUSD",1730224857301,0.00375979,72759.0,72758.0,0.68016]
["bitfinex","BTCUSD",1730224857714,0.01399049,72759.0,72758.0,0.68016]
["bitfinex","BTCUSD",1730224857926,0.00375979,72759.0,72758.0,0.68016]
["bitfinex","BTCUSD",1730224858718,0.00375979,72759.0,72758.0,0.817601]
["bitfinex","BTCUSD",1730224859063,0.00375979,72759.0,72758.0,0.68016]
["bitfinex","BTCUSD",1730224860890,0.01399234,72759.0,72758.0,0.68016]
["bitfinex","BTCUSD",1730224861095,0.01399234,72759.0,72758.0,0.917601]
["bitfinex","BTCUSD",1730224861096,0.00375979,72759.0,72758.0,0.917601]
["bitfinex","BTCUSD",1730224861297,0.00375979,72759.0,72758.0,0.922601]
["bitfinex","BTCUSD",1730224861654,0.00375979,72759.0,72758.0,1.07593627]
["bitfinex","BTCUSD",1730224861863,0.20646795,72768.0,72761.0,0.1889]
["bitfinex","BTCUSD",1730224862063,0.20646795,72768.0,72767.0,0.405024]
["bitfinex","BTCUSD",1730224862479,0.34387095,72779.0,72771.0,0.137416]
["bitfinex","BTCUSD",1730224862691,0.137407,72777.0,72768.0,0.137422]
["bitfinex","BTCUSD",1730224862878,0.01023299,72776.0,72769.0,0.13742]
["bitfinex","BTCUSD",1730224863062,0.01023299,72776.0,72770.0,0.137419]
["bitfinex","BTCUSD",1730224863253,0.137419,72770.0,72769.0,0.41449]
["bitfinex","BTCUSD",1730224863456,0.137415,72772.0,72771.0,0.277061]
["bitfinex","BTCUSD",1730224863991,0.14264221,72772.0,72771.0,0.277061]
["bitfinex","BTCUSD",1730224864371,0.14264221,72772.0,72771.0,0.278061]
["bitfinex","BTCUSD",1730224865899,0.14264221,72772.0,72771.0,0.279061]
["bitfinex","BTCUSD",1730224866721,0.14430021,72772.0,72771.0,0.279061]
["bitfinex","BTCUSD",1730224868097,0.78763548,72772.0,72771.0,0.279061]
["bitfinex","BTCUSD",1730224868978,0.78763548,72772.0,72771.0,0.277061]
["bitfinex","BTCUSD",1730224869411,0.78863548,72772.0,72771.0,0.277061]
["bitfinex","BTCUSD",1730224869990,0.78763548,72772.0,72771.0,0.277061]
["bitfinex","BTCUSD",1730224870756,0.79163548,72772.0,72771.0,0.277061]
["bitfinex","BTCUSD",1730224870952,0.79166583,72772.0,72771.0,0.277061]
["bitfinex","BTCUSD",1730224871358,0.79166583,72772.0,72771.0,0.278061]
["bitfinex","BTCUSD",1730224871798,0.78967161,72772.0,72771.0,0.277061]
["bitfinex","BTCUSD",1730224872220,0.79167132,72772.0,72771.0,0.277061]
["bitfinex","BTCUSD",1730224874043,0.79367132,72772.0,72771.0,0.277061]
["bitfinex","BTCUSD",1730224874625,0.79167132,72772.0,72771.0,0.277061]
["bitfinex","BTCUSD",1730224875447,0.79367005,72772.0,72771.0,0.277061]
["bitfinex","BTCUSD",1730224876296,0.79167005,72772.0,72771.0,0.277061]
["bitfinex","BTCUSD",1730224877659,0.79167005,72772.0,72771.0,0.549461]
["bitfinex","BTCUSD",1730224877865,0.79373162,72772.0,72771.0,0.549461]
["bitfinex","BTCUSD",1730224878271,0.79373162,72772.0,72771.0,0.686878]
["bitfinex","BTCUSD",1730224878272,0.01798135,72772.0,72771.0,0.686878]
["bitfinex","BTCUSD",1730224878709,0.00771957,72772.0,72771.0,0.686878]
["bitfinex","BTCUSD",1730224879148,0.01798552,72772.0,72771.0,0.686878]
["bitfinex","BTCUSD",1730224879377,0.02425129,72772.0,72771.0,0.686878]
["bitfinex","BTCUSD",1730224879853,0.02425129,72772.0,72771.0,0.687878]
["bitfinex","BTCUSD",1730224880066,0.02425129,72772.0,72771.0,0.6864428]
["bitfinex","BTCUSD",1730224881214,0.02425129,72772.0,72771.0,0.6874428]
["bitfinex","BTCUSD",1730224882078,0.02425129,72772.0,72771.0,0.5500258]
["bitfinex","BTCUSD",1730224883227,0.02425129,72772.0,72771.0,0.6874428]
["bitfinex","BTCUSD",1730224885118,0.02425129,72772.0,72771.0,0.5500258]
["bitfinex","BTCUSD",1730224885591,0.02425129,72772.0,72771.0,0.6874428]
["bitfinex","BTCUSD",1730224886543,0.02424581,72772.0,72771.0,0.6874428]
["bitfinex","BTCUSD",1730224887291,0.02424581,72772.0,72771.0,0.5500258]
["bitfinex","BTCUSD",1730224888426,0.02424581,72772.0,72771.0,0.6874428]
["bitfinex","BTCUSD",1730224888655,0.02424581,72772.0,72771.0,0.5500258]
["bitfinex","BTCUSD",1730224888923,0.02424581,72772.0,72771.0,0.95241926]
["bitfinex","BTCUSD",1730224889181,0.01398004,72772.0,72771.0,0.95241926]
["bitfinex","BTCUSD",1730224889443,0.00371957,72772.0,72771.0,1.10075453]
["bitfinex","BTCUSD",1730224889665,0.00371957,72772.0,72771.0,1.10575453]
["bitfinex","BTCUSD",1730224889914,0.00371957,72772.0,72771.0,0.6874428]
["bitfinex","BTCUSD",1730224890367,0.00371957,72772.0,72771.0,0.6882718]
["bitfinex","BTCUSD",1730224891782,0.00371957,72772.0,72771.0,1.10658353]
["bitfinex","BTCUSD",1730224891783,0.001658,72772.0,72771.0,1.10658353]
["bitfinex","BTCUSD",1730224892696,0.011598,72780.0,72779.0,0.218502]
["bitfinex","BTCUSD",1730224892938,0.02185682,72780.0,72779.0,0.218502]
["bitfinex","BTCUSD",1730224893168,0.02185682,72780.0,72779.0,0.954592]
["bitfinex","BTCUSD",1730224894102,0.02185373,72780.0,72779.0,0.954592]
["bitfinex","BTCUSD",1730224894552,0.011598,72780.0,72779.0,0.954592]
["bitfinex","BTCUSD",1730224894784,0.02185501,72780.0,72779.0,0.955592]
["bitfinex","BTCUSD",1730224895039,0.02185505,72780.0,72779.0,0.955592]
["bitfinex","BTCUSD",1730224895270,0.011598,72780.0,72779.0,0.955592]
["bitfinex","BTCUSD",1730224895489,0.02185527,72780.0,72779.0,0.955592]
["bitfinex","BTCUSD",1730224895925,0.02185545,72780.0,72779.0,0.955592]
["bitfinex","BTCUSD",1730224896135,0.02185567,72780.0,72779.0,0.955592]
["bitfinex","BTCUSD",1730224896551,0.011598,72780.0,72779.0,1.055592]
["bitfinex","BTCUSD",1730224896966,0.011598,72780.0,72779.0,1.060592]
["bitfinex","BTCUSD",1730224898797,0.011598,72780.0,72779.0,1.061592]
["bitfinex","BTCUSD",1730224899021,0.31922786,72780.0,72779.0,0.55529]
["bitfinex","BTCUSD",1730224899880,0.31922786,72780.0,72779.0,0.55429]
["bitfinex","BTCUSD",1730224900308,0.31922786,72780.0,72779.0,0.55529]
["bitfinex","BTCUSD",1730224900508,0.31922786,72780.0,72779.0,0.55429]
["bitfinex","BTCUSD",1730224901155,0.30897446,72780.0,72779.0,0.55529]
["bitfinex","BTCUSD",1730224901359,0.31923077,72780.0,72779.0,0.55529]
["bitfinex","BTCUSD",1730224901765,0.15925431,72780.0,72779.0,0.55529]
["bitfinex","BTCUSD",1730224904702,0.148998,72780.0,72779.0,0.55529]
["bitfinex","BTCUSD",1730224904913,0.15925889,72780.0,72779.0,0.55529]
["bitfinex","BTCUSD",1730224905886,0.02185889,72780.0,72779.0,0.55529]
["bitfinex","BTCUSD",1730224906107,0.15925889,72780.0,72779.0,0.55529]
["bitfinex","BTCUSD",1730224906578,0.02185889,72780.0,72779.0,0.55529]
["bitfinex","BTCUSD",1730224908355,0.011598,72780.0,72779.0,0.55529]
["bitfinex","BTCUSD",1730224908561,0.02187063,72780.0,72779.0,0.55529]
["bitfinex","BTCUSD",1730224910848,0.03471487,72780.0,72779.0,0.55529]
["bitfinex","BTCUSD",1730224912123,0.03472022,72780.0,72779.0,0.55529]
["bitfinex","BTCUSD",1730224912332,0.17212022,72780.0,72779.0,0.55529]
["bitfinex","BTCUSD",1730224913093,0.33209668,72780.0,72779.0,0.55529]
["bitfinex","BTCUSD",1730224913676,0.03472022,72780.0,72779.0,0.55529]
["bitfinex","BTCUSD",1730224915086,0.03472022,72780.0,72779.0,0.967492]
["bitfinex","BTCUSD",1730224915522,0.03472022,72780.0,72779.0,1.067492]
["bitfinex","BTCUSD",1730224916153,0.03472663,72780.0,72779.0,1.067492]
["bitfinex","BTCUSD",1730224916402,0.03472663,72780.0,72779.0,1.22582727]
["bitfinex","BTCUSD",1730224916751,0.011598,72780.0,72779.0,1.22582727]
["bitfinex","BTCUSD",1730224917214,0.011598,72780.0,72779.0,1.22382727]
["bitfinex","BTCUSD",1730224917455,0.011598,72780.0,72779.0,1.22482727]
["bitfinex","BTCUSD",1730224917677,0.001556,72786.0,72785.0,0.66306646]
["bitfinex","BTCUSD",1730224917890,0.02469379,72786.0,72785.0,0.80640173]
["bitfinex","BTCUSD",1730224918096,0.001556,72786.0,72785.0,1.36965173]
["bitfinex","BTCUSD",1730224918870,0.00371889,72788.0,72787.0,0.252387]
["bitfinex","BTCUSD",1730224919069,0.00371889,72788.0,72787.0,1.23266227]
["bitfinex","BTCUSD",1730224919975,0.02316083,72805.0,72792.0,0.252377]
["bitfinex","BTCUSD",1730224920184,0.001658,72805.0,72792.0,0.82698873]
["bitfinex","BTCUSD",1730224920401,0.001658,72805.0,72792.0,1.38019873]
["bitfinex","BTCUSD",1730224921429,0.0231107,72804.0,72792.0,1.38119873]
["bitfinex","BTCUSD",1730224921733,0.001658,72805.0,72803.0,0.105]
["bitfinex","BTCUSD",1730224921937,0.001658,72805.0,72804.0,0.214655]
["bitfinex","BTCUSD",1730224922145,0.001658,72805.0,72804.0,1.01114027]
["bitfinex","BTCUSD",1730224922347,0.001658,72805.0,72804.0,1.01614027]
["bitfinex","BTCUSD",1730224922560,0.001658,72805.0,72804.0,1.20614027]
["bitfinex","BTCUSD",1730224922971,0.001658,72805.0,72804.0,1.21614027]
["bitfinex","BTCUSD",1730224923780,0.001658,72805.0,72804.0,1.21714027]
["bitfinex","BTCUSD",1730224924381,0.001658,72805.0,72804.0,1.24014027]
["bitfinex","BTCUSD",1730224924596,0.001658,72805.0,72804.0,1.23914027]
["bitfinex","BTCUSD",1730224924804,0.001658,72805.0,72804.0,1.24014027]
["bitfinex","BTCUSD",1730224925215,0.001658,72805.0,72804.0,1.21714027]
["bitfinex","BTCUSD",1730224926349,0.001658,72805.0,72804.0,1.21614027]
["bitfinex","BTCUSD",1730224926751,0.001658,72805.0,72804.0,1.21714027]
["bitfinex","BTCUSD",1730224927292,0.001658,72805.0,72804.0,1.21614027]
["bitfinex","BTCUSD",1730224927707,0.001658,72805.0,72804.0,1.21714027]
["bitfinex","BTCUSD",1730224933708,0.001658,72805.0,72804.0,1.20714027]
["bitfinex","BTCUSD",1730224933966,0.001658,72805.0,72804.0,1.21114027]
["bitfinex","BTCUSD",1730224934182,0.001658,72805.0,72804.0,1.057805]
["bitfinex","BTCUSD",1730224934386,0.001658,72805.0,72804.0,0.55415]
["bitfinex","BTCUSD",1730224934598,0.001658,72805.0,72804.0,0.55315]
["bitfinex","BTCUSD",1730224934807,0.00775381,72805.0,72804.0,0.690505]
["bitfinex","BTCUSD",1730224935015,0.00812696,72805.0,72804.0,0.691505]
["bitfinex","BTCUSD",1730224935239,0.001658,72805.0,72804.0,0.690505]
["bitfinex","BTCUSD",1730224935675,0.001658,72805.0,72804.0,0.691505]
["bitfinex","BTCUSD",1730224938761,0.00811428,72805.0,72804.0,0.55415]
["bitfinex","BTCUSD",1730224939008,0.001658,72805.0,72804.0,0.55415]
["bitfinex","BTCUSD",1730224939259,0.14546728,72805.0,72804.0,0.55415]
["bitfinex","BTCUSD",1730224939505,0.139011,72805.0,72804.0,0.55415]
["bitfinex","BTCUSD",1730224939720,0.16848929,72805.0,72804.0,0.55415]
["bitfinex","BTCUSD",1730224940606,0.16848929,72805.0,72804.0,0.55315]
["bitfinex","BTCUSD",1730224940828,0.16849928,72805.0,72804.0,0.55315]
["bitfinex","BTCUSD",1730224941045,0.16849928,72805.0,72804.0,0.55415]
["bitfinex","BTCUSD",1730224942895,0.31183455,72805.0,72804.0,0.55415]
["bitfinex","BTCUSD",1730224943124,0.31683455,72805.0,72804.0,0.55415]
["bitfinex","BTCUSD",1730224943378,0.31683455,72805.0,72804.0,0.52608272]
["bitfinex","BTCUSD",1730224943631,0.45233455,72805.0,72804.0,0.52608272]
["bitfinex","BTCUSD",1730224943862,1.89571101,72805.0,72804.0,0.35991902]
["bitfinex","BTCUSD",1730224944310,0.505,72793.0,72774.0,0.181]
["bitfinex","BTCUSD",1730224944315,0.705475,72793.0,72772.0,1.999171]
["bitfinex","BTCUSD",1730224944566,0.705475,72793.0,72774.0,0.13741]
["bitfinex","BTCUSD",1730224944567,1.03384393,72793.0,72774.0,0.13741]
["bitfinex","BTCUSD",1730224944805,1.05871611,72793.0,72772.0,1.999171]
["bitfinex","BTCUSD",1730224945031,1.05871611,72793.0,72773.0,0.137413]
["bitfinex","BTCUSD",1730224945487,1.06071611,72793.0,72772.0,1.999171]
["bitfinex","BTCUSD",1730224945729,1.05871611,72793.0,72773.0,0.137411]
["bitfinex","BTCUSD",1730224945972,1.05871611,72793.0,72774.0,0.137411]
["bitfinex","BTCUSD",1730224946214,1.07071611,72793.0,72792.0,0.002829]
["bitfinex","BTCUSD",1730224946442,1.07271611,72793.0,72792.0,0.002829]
["bitfinex","BTCUSD",1730224946914,1.08271611,72793.0,72792.0,0.002829]
["bitfinex","BTCUSD",1730224948326,1.05965795,72793.0,72792.0,0.002829]
["bitfinex","BTCUSD",1730224948549,1.08269511,72793.0,72792.0,0.002829]
["bitfinex","BTCUSD",1730224949455,1.06219974,72793.0,72792.0,0.002829]
["bitfinex","BTCUSD",1730224950559,1.04940132,72793.0,72792.0,0.002829]
["bitfinex","BTCUSD",1730224950772,1.06218604,72793.0,72792.0,0.002829]
["bitfinex","BTCUSD",1730224952188,1.05851466,72793.0,72792.0,0.002829]
["bitfinex","BTCUSD",1730224952411,1.06873936,72793.0,72792.0,0.002829]
["bitfinex","BTCUSD",1730224952846,0.49863936,72793.0,72792.0,0.002829]
["bitfinex","BTCUSD",1730224953065,0.04138143,72793.0,72792.0,0.002829]
["bitfinex","BTCUSD",1730224953282,0.17875643,72793.0,72792.0,0.002829]
["bitfinex","BTCUSD",1730224953508,0.17875643,72793.0,72792.0,0.140206]
["bitfinex","BTCUSD",1730224953509,0.03500558,72793.0,72792.0,0.140206]
["bitfinex","BTCUSD",1730224953744,0.012,72793.0,72792.0,0.002829]
["bitfinex","BTCUSD",1730224953978,0.006,72793.0,72792.0,0.139206]
["bitfinex","BTCUSD",1730224954420,0.006,72793.0,72792.0,0.56248246]
["bitfinex","BTCUSD",1730224954421,0.00806071,72793.0,72792.0,0.56248246]
["bitfinex","BTCUSD",1730224954686,0.00806071,72793.0,72792.0,0.402506]
["bitfinex","BTCUSD",1730224954909,0.00806071,72793.0,72792.0,0.66248246]
["bitfinex","BTCUSD",1730224955125,0.00806071,72793.0,72792.0,0.501506]
["bitfinex","BTCUSD",1730224955126,0.00206071,72793.0,72792.0,0.501506]
["bitfinex","BTCUSD",1730224955559,0.00206071,72793.0,72792.0,0.502506]
["bitfinex","BTCUSD",1730224955789,0.00206071,72793.0,72792.0,0.501506]
["bitfinex","BTCUSD",1730224955990,0.00206071,72793.0,72792.0,0.502506]
["bitfinex","BTCUSD",1730224956438,0.00206071,72793.0,72792.0,0.501506]
["bitfinex","BTCUSD",1730224956644,0.00206071,72793.0,72792.0,0.502506]
["bitfinex","BTCUSD",1730224957051,0.00206071,72793.0,72792.0,0.501506]
["bitfinex","BTCUSD",1730224958695,0.00206071,72793.0,72792.0,0.502506]
["bitfinex","BTCUSD",1730224959733,0.00206071,72793.0,72792.0,0.501506]
["bitfinex","BTCUSD",1730224960046,0.00206071,72793.0,72792.0,0.502506]
["bitfinex","BTCUSD",1730224961577,0.00206071,72793.0,72792.0,0.501506]
["bitfinex","BTCUSD",1730224961781,0.00206071,72793.0,72792.0,0.502506]
["bitfinex","BTCUSD",1730224964584,0.00206071,72793.0,72792.0,0.501506]
["bitfinex","BTCUSD",1730224964822,0.00206071,72793.0,72792.0,0.502506]
["bitfinex","BTCUSD",1730224965263,0.00206071,72793.0,72792.0,0.501506]
["bitfinex","BTCUSD",1730224965476,0.00206071,72793.0,72792.0,0.502506]
["bitfinex","BTCUSD",1730224970535,0.00206071,72793.0,72792.0,0.512506]
["bitfinex","BTCUSD",1730224976240,0.00206071,72793.0,72792.0,0.375129]
["bitfinex","BTCUSD",1730224976595,0.00206071,72793.0,72792.0,0.512506]
["bitfinex","BTCUSD",1730224976944,0.01488266,72793.0,72792.0,0.512506]
["bitfinex","BTCUSD",1730224977150,0.00206071,72793.0,72792.0,0.512506]
["bitfinex","BTCUSD",1730224977385,0.02051484,72800.0,72793.0,0.005]
["bitfinex","BTCUSD",1730224977582,0.02051484,72800.0,72792.0,0.67844073]
["bitfinex","BTCUSD",1730224977583,0.001656,72804.0,72803.0,0.137356]
["bitfinex","BTCUSD",1730224977787,0.02473958,72804.0,72803.0,0.325456]
["bitfinex","BTCUSD",1730224977917,0.02473958,72804.0,72803.0,0.404556]
["bitfinex","BTCUSD",1730224978123,0.02473958,72804.0,72803.0,0.816626]
["bitfinex","BTCUSD",1730224978530,0.02680035,72804.0,72803.0,0.816626]
["bitfinex","BTCUSD",1730224979194,0.02680035,72804.0,72803.0,0.41307]
["bitfinex","BTCUSD",1730224980829,0.01654098,72804.0,72803.0,0.41307]
["bitfinex","BTCUSD",1730224981053,0.02681093,72804.0,72803.0,0.41307]
["bitfinex","BTCUSD",1730224981528,0.0268377,72804.0,72803.0,0.41307]
["bitfinex","BTCUSD",1730224981756,0.0268377,72804.0,72803.0,0.550426]
["bitfinex","BTCUSD",1730224982221,0.04738964,72804.0,72803.0,0.550426]
["bitfinex","BTCUSD",1730224982460,0.04738964,72804.0,72803.0,0.41307]
["bitfinex","BTCUSD",1730224983123,0.18474464,72804.0,72803.0,0.41307]
["bitfinex","BTCUSD",1730224983605,0.04738964,72804.0,72803.0,0.41307]
["bitfinex","BTCUSD",1730224983844,0.04740666,72804.0,72803.0,0.41307]
["bitfinex","BTCUSD",1730224984079,0.04740666,72804.0,72803.0,0.41207]
["bitfinex","BTCUSD",1730224984304,0.04740666,72804.0,72803.0,0.41307]
["bitfinex","BTCUSD",1730224984533,0.04740666,72804.0,72803.0,0.41207]
["bitfinex","BTCUSD",1730224985036,0.18476166,72804.0,72803.0,0.41207]
["bitfinex","BTCUSD",1730224985247,0.32809693,72804.0,72803.0,0.38215684]
["bitfinex","BTCUSD",1730224985697,0.33009693,72804.0,72803.0,0.38215684]
["bitfinex","BTCUSD",1730224985951,0.33009693,72804.0,72803.0,0.38115684]
["bitfinex","BTCUSD",1730224986597,0.76006488,72804.0,72803.0,0.38115684]
["bitfinex","BTCUSD",1730224986609,0.76006488,72804.0,72803.0,0.32757684]
["bitfinex","BTCUSD",1730224986610,0.75157339,72804.0,72803.0,0.32757684]
["bitfinex","BTCUSD",1730224986817,0.59159693,72804.0,72803.0,0.32757684]
["bitfinex","BTCUSD",1730224987051,0.63255636,72804.0,72803.0,0.32757684]
["bitfinex","BTCUSD",1730224987266,0.63444984,72804.0,72803.0,0.32857684]
["bitfinex","BTCUSD",1730224987485,0.63444984,72804.0,72803.0,0.32757684]
["bitfinex","BTCUSD",1730224987703,0.59159693,72804.0,72803.0,0.27209015]
["bitfinex","BTCUSD",1730224987916,0.59159693,72804.0,72803.0,0.2452442]
["bitfinex","BTCUSD",1730224987917,0.60059693,72804.0,72803.0,0.2452442]
["bitfinex","BTCUSD",1730224988171,0.59159693,72804.0,72803.0,0.2442442]
["bitfinex","BTCUSD",1730224988606,0.60559693,72804.0,72803.0,0.2452442]
["bitfinex","BTCUSD",1730224989065,0.60059693,72804.0,72803.0,0.2452442]
["bitfinex","BTCUSD",1730224989299,0.61159693,72804.0,72803.0,0.2462442]
["bitfinex","BTCUSD",1730224991304,0.61157877,72804.0,72803.0,0.2462442]
["bitfinex","BTCUSD",1730224991730,0.61156367,72804.0,72803.0,0.2462442]
["bitfinex","BTCUSD",1730224992166,1.87196367,72804.0,72803.0,0.2462442]
["bitfinex","BTCUSD",1730224992382,1.91972416,72804.0,72803.0,0.2462442]
["bitfinex","BTCUSD",1730224993966,1.77322416,72804.0,72803.0,0.2462442]
["bitfinex","BTCUSD",1730224994210,2.14950019,72804.0,72803.0,0.2462442]
["bitfinex","BTCUSD",1730224994411,0.60840992,72804.0,72803.0,0.2462442]
["bitfinex","BTCUSD",1730224994625,0.2047284,72804.0,72803.0,0.2462442]
["bitfinex","BTCUSD",1730224994831,0.03398892,72804.0,72803.0,0.4637292]
["bitfinex","BTCUSD",1730224995045,0.04682596,72804.0,72803.0,0.5241732]
["bitfinex","BTCUSD",1730224995265,0.04682596,72804.0,72803.0,0.6615292]
["bitfinex","BTCUSD",1730224995471,0.03582596,72804.0,72803.0,0.6605292]
["bitfinex","BTCUSD",1730224995878,0.01655381,72804.0,72803.0,0.6595292]
["bitfinex","BTCUSD",1730224996284,0.00371677,72804.0,72803.0,0.6605292]
["bitfinex","BTCUSD",1730224996841,0.01398341,72804.0,72803.0,0.6595292]
["bitfinex","BTCUSD",1730224997041,0.02681639,72804.0,72803.0,0.6595292]
["bitfinex","BTCUSD",1730224998460,0.00371677,72804.0,72803.0,0.6645292]
["bitfinex","BTCUSD",1730224998871,0.00371677,72804.0,72803.0,0.6655292]
["bitfinex","BTCUSD",1730224999282,0.00371677,72804.0,72803.0,0.7655292]
["bitfinex","BTCUSD",1730224999627,0.00371677,72804.0,72803.0,0.7645292]
["bitfinex","BTCUSD",1730225000025,0.00371677,72804.0,72803.0,0.7655292]
["bitfinex","BTCUSD",1730225001998,0.00371677,72804.0,72803.0,0.90886447]
["bitfinex","BTCUSD",1730225004801,0.00037477,72805.0,72804.0,0.507855]
["bitfinex","BTCUSD",1730225005009,0.00037477,72805.0,72804.0,0.66119027]
["bitfinex","BTCUSD",1730225005212,0.00037477,72805.0,72804.0,1.24109027]
["bitfinex","BTCUSD",1730225005384,0.00037477,72805.0,72804.0,1.24105027]
["bitfinex","BTCUSD",1730225006231,0.000778,72815.0,72814.0,0.520296]
["bitfinex","BTCUSD",1730225006427,0.000778,72815.0,72814.0,1.26011246]
["bitfinex","BTCUSD",1730225007454,0.000778,72815.0,72814.0,1.26111246]
["bitfinex","BTCUSD",1730225008414,0.000818,72815.0,72814.0,1.26111246]
["bitfinex","BTCUSD",1730225009992,0.20613995,72825.0,72820.0,0.137324]
["bitfinex","BTCUSD",1730225010939,0.000778,72826.0,72815.0,0.274668]
["bitfinex","BTCUSD",1730225011146,0.002778,72826.0,72816.0,0.1]
["bitfinex","BTCUSD",1730225011346,0.002778,72826.0,72816.0,0.81716]
["bitfinex","BTCUSD",1730225011347,0.15010946,72825.0,72816.0,0.81716]
["bitfinex","BTCUSD",1730225011476,0.20646795,72821.0,72816.0,0.67983]
["bitfinex","BTCUSD",1730225011686,0.36644441,72820.0,72816.0,0.57983]
["bitfinex","BTCUSD",1730225011948,0.137327,72819.0,72816.0,0.57983]
["bitfinex","BTCUSD",1730225012181,0.137326,72820.0,72816.0,0.57983]
["bitfinex","BTCUSD",1730225012388,0.01279262,72819.0,72816.0,0.57983]
["bitfinex","BTCUSD",1730225012603,0.15011962,72819.0,72816.0,0.57983]
["bitfinex","BTCUSD",1730225012842,0.01279263,72818.0,72816.0,0.57983]
["bitfinex","BTCUSD",1730225013095,0.20846795,72821.0,72816.0,0.57983]
["bitfinex","BTCUSD",1730225013374,0.137327,72819.0,72816.0,0.57983]
["bitfinex","BTCUSD",1730225013595,0.13933,72817.0,72816.0,0.58083]
["bitfinex","BTCUSD",1730225013833,0.16235625,72817.0,72816.0,0.57983]
["bitfinex","BTCUSD",1730225014500,0.16441632,72817.0,72816.0,0.57983]
["bitfinex","BTCUSD",1730225015143,0.16441632,72817.0,72816.0,0.58083]
["bitfinex","BTCUSD",1730225015391,0.16441632,72817.0,72816.0,0.57983]
["bitfinex","BTCUSD",1730225015638,0.39632071,72817.0,72816.0,0.52477]
["bitfinex","BTCUSD",1730225015881,0.39632071,72817.0,72816.0,0.52577]
["bitfinex","BTCUSD",1730225016125,0.39632071,72817.0,72816.0,0.52477]
["bitfinex","BTCUSD",1730225016558,0.39632071,72817.0,72816.0,0.52577]
["bitfinex","BTCUSD",1730225016778,0.36305894,72817.0,72816.0,0.52477]
["bitfinex","BTCUSD",1730225017067,0.39632319,72817.0,72816.0,0.52477]
["bitfinex","BTCUSD",1730225017299,0.40432319,72817.0,72816.0,0.52577]
["bitfinex","BTCUSD",1730225017520,0.41232319,72817.0,72816.0,0.52677]
["bitfinex","BTCUSD",1730225017734,0.42232319,72817.0,72816.0,0.52677]
["bitfinex","BTCUSD",1730225018181,0.41432319,72817.0,72816.0,0.52577]
["bitfinex","BTCUSD",1730225018415,0.42132319,72817.0,72816.0,0.52677]
["bitfinex","BTCUSD",1730225019773,0.41432319,72817.0,72816.0,0.52577]
["bitfinex","BTCUSD",1730225019997,0.42232319,72817.0,72816.0,0.52677]
["bitfinex","BTCUSD",1730225020644,0.42237874,72817.0,72816.0,0.52677]
["bitfinex","BTCUSD",1730225022167,0.35427874,72817.0,72816.0,0.52677]
["bitfinex","BTCUSD",1730225022604,0.34927874,72817.0,72816.0,0.52677]
["bitfinex","BTCUSD",1730225024116,0.33903088,72817.0,72816.0,0.52677]
["bitfinex","BTCUSD",1730225024320,0.33648172,72817.0,72816.0,0.52577]
["bitfinex","BTCUSD",1730225024556,0.3310823,72817.0,72816.0,0.52577]
["bitfinex","BTCUSD",1730225024811,0.3230823,72817.0,72816.0,0.52477]
["bitfinex","BTCUSD",1730225025021,0.3270823,72817.0,72816.0,0.52477]
["bitfinex","BTCUSD",1730225025242,0.18701071,72817.0,72816.0,0.60387]
["bitfinex","BTCUSD",1730225025459,0.04968071,72817.0,72816.0,0.60387]
["bitfinex","BTCUSD",1730225025668,0.02915335,72817.0,72816.0,0.60387]
["bitfinex","BTCUSD",1730225025903,0.03419335,72817.0,72816.0,0.60387]
["bitfinex","BTCUSD",1730225026115,0.03019335,72817.0,72816.0,0.60387]
["bitfinex","BTCUSD",1730225026344,0.02519335,72817.0,72816.0,0.60387]
["bitfinex","BTCUSD",1730225026755,0.02619335,72817.0,72816.0,0.60387]
["bitfinex","BTCUSD",1730225027188,0.02519335,72817.0,72816.0,0.60387]
["bitfinex","BTCUSD",1730225028051,0.0251908,72817.0,72816.0,0.60487]
["bitfinex","BTCUSD",1730225031963,0.02519349,72817.0,72816.0,0.60487]
["bitfinex","BTCUSD",1730225032203,0.03545723,72817.0,72816.0,0.60487]
["bitfinex","BTCUSD",1730225032449,0.02519349,72817.0,72816.0,0.60487]
["bitfinex","BTCUSD",1730225035298,0.02519554,72817.0,72816.0,0.60487]
["bitfinex","BTCUSD",1730225039055,0.02520643,72817.0,72816.0,0.60487]
["bitfinex","BTCUSD",1730225041259,0.02520643,72817.0,72816.0,0.605699]
["bitfinex","BTCUSD",1730225041471,0.17446393,72817.0,72816.0,0.605699]
["bitfinex","BTCUSD",1730225041684,0.02686891,72817.0,72816.0,0.605699]
["bitfinex","BTCUSD",1730225041904,0.04740817,72817.0,72816.0,0.605699]
["bitfinex","BTCUSD",1730225042575,0.04740817,72817.0,72816.0,0.604699]
["bitfinex","BTCUSD",1730225042802,0.04740817,72817.0,72816.0,0.605699]
["bitfinex","BTCUSD",1730225043010,0.18473817,72817.0,72816.0,0.605699]
["bitfinex","BTCUSD",1730225043439,0.1847551,72817.0,72816.0,0.605699]
["bitfinex","BTCUSD",1730225043927,0.0474251,72817.0,72816.0,0.605699]
["bitfinex","BTCUSD",1730225046361,0.1847551,72817.0,72816.0,0.605699]
["bitfinex","BTCUSD",1730225046590,0.0474251,72817.0,72816.0,0.605699]
["bitfinex","BTCUSD",1730225047518,0.1847551,72817.0,72816.0,0.605699]
["bitfinex","BTCUSD",1730225047750,0.0474251,72817.0,72816.0,0.605699]
["bitfinex","BTCUSD",1730225048847,0.1847551,72817.0,72816.0,0.605699]
["bitfinex","BTCUSD",1730225049073,0.0474251,72817.0,72816.0,0.605699]
["bitfinex","BTCUSD",1730225049532,0.83309037,72817.0,72816.0,0.526599]
["bitfinex","BTCUSD",1730225050003,0.83509037,72817.0,72816.0,0.49569006]
["bitfinex","BTCUSD",1730225050267,0.84509037,72817.0,72816.0,0.49569006]
["bitfinex","BTCUSD",1730225050488,0.90819037,72817.0,72816.0,0.49569006]
["bitfinex","BTCUSD",1730225050704,0.90819037,72817.0,72816.0,0.49469006]
["bitfinex","BTCUSD",1730225051162,0.90819037,72817.0,72816.0,0.49569006]
["bitfinex","BTCUSD",1730225051396,0.90819037,72817.0,72816.0,0.49469006]
["bitfinex","BTCUSD",1730225051606,0.91119037,72817.0,72816.0,0.49469006]
["bitfinex","BTCUSD",1730225051830,0.83809037,72817.0,72816.0,0.49469006]
["bitfinex","BTCUSD",1730225052046,0.84809037,72817.0,72816.0,0.49469006]
["bitfinex","BTCUSD",1730225052259,0.83781613,72817.0,72816.0,0.49469006]
["bitfinex","BTCUSD",1730225052465,0.84809432,72817.0,72816.0,0.49469006]
["bitfinex","BTCUSD",1730225052684,0.81754491,72817.0,72816.0,0.49469006]
["bitfinex","BTCUSD",1730225052897,0.81454491,72817.0,72816.0,0.49469006]
["bitfinex","BTCUSD",1730225053106,0.81954491,72817.0,72816.0,0.49469006]
["bitfinex","BTCUSD",1730225053560,0.82454491,72817.0,72816.0,0.49469006]
["bitfinex","BTCUSD",1730225053775,0.83354491,72817.0,72816.0,0.49469006]
["bitfinex","BTCUSD",1730225054658,0.85410674,72817.0,72816.0,0.49469006]
["bitfinex","BTCUSD",1730225055100,0.86100201,72817.0,72816.0,0.49469006]
["bitfinex","BTCUSD",1730225055344,0.92262442,72817.0,72816.0,0.49469006]
["bitfinex","BTCUSD",1730225056209,0.92262442,72817.0,72816.0,0.46661006]
["bitfinex","BTCUSD",1730225056210,0.98126,72817.0,72816.0,0.46661006]
["bitfinex","BTCUSD",1730225056435,0.96937773,72817.0,72816.0,0.46661006]
["bitfinex","BTCUSD",1730225056684,1.07208176,72817.0,72816.0,0.46661006]
["bitfinex","BTCUSD",1730225057098,0.96937773,72817.0,72816.0,0.46661006]
["bitfinex","BTCUSD",1730225059274,1.07213026,72817.0,72816.0,0.46661006]
["bitfinex","BTCUSD",1730225059485,0.96937773,72817.0,72816.0,0.46661006]
["bitfinex","BTCUSD",1730225060354,2.22977773,72817.0,72816.0,0.46661006]
["bitfinex","BTCUSD",1730225061653,2.25032067,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225061896,2.15922067,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225062115,2.31481729,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225062333,2.35416905,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225062781,2.33362611,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225063244,2.25144315,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225063452,2.25141494,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225063875,2.29489572,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225064078,2.25209652,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225064467,2.29489405,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225064897,2.39762234,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225065110,2.38478425,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225065321,2.28205137,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225065524,2.23925384,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225065723,2.28204961,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225066345,1.04315017,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225066546,1.14586704,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225066969,1.04315017,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225067363,1.13559522,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225067567,1.03287963,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225067784,1.13559649,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225067985,1.03287963,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225069317,1.02787963,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225069495,0.87260645,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225069675,0.88060645,72817.0,72816.0,0.4675433]
["bitfinex","BTCUSD",1730225070261,0.90371618,72817.0,72816.0,0.4675433]
["bitfinex","BTCUSD",1730225070770,0.89571617,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225070977,0.90371617,72817.0,72816.0,0.4675433]
["bitfinex","BTCUSD",1730225071363,0.90471617,72817.0,72816.0,0.4675433]
["bitfinex","BTCUSD",1730225071819,0.89571617,72817.0,72816.0,0.4665433]
["bitfinex","BTCUSD",1730225072293,0.90671617,72817.0,72816.0,0.4675433]
["bitfinex","BTCUSD",1730225072523,0.89387753,72817.0,72816.0,0.4675433]
["bitfinex","BTCUSD",1730225072765,0.91771879,72817.0,72816.0,0.4685433]
["bitfinex","BTCUSD",1730225074885,0.91771879,72817.0,72816.0,0.42560643]
["bitfinex","BTCUSD",1730225075308,0.99987755,72817.0,72816.0,0.42560643]
["bitfinex","BTCUSD",1730225077532,1.06881068,72817.0,72816.0,0.42560643]
["bitfinex","BTCUSD",1730225079042,0.91771879,72817.0,72816.0,0.42560643]
["bitfinex","BTCUSD",1730225079238,1.06865357,72817.0,72816.0,0.42560643]
["bitfinex","BTCUSD",1730225079831,1.06867959,72817.0,72816.0,0.42560643]
["bitfinex","BTCUSD",1730225082647,0.39385803,72817.0,72816.0,0.69800643]
["bitfinex","BTCUSD",1730225082849,0.3295617,72817.0,72816.0,0.69800643]
["bitfinex","BTCUSD",1730225083469,0.17522643,72817.0,72816.0,0.69700643]
["bitfinex","BTCUSD",1730225083679,0.16922643,72817.0,72816.0,0.69600643]
["bitfinex","BTCUSD",1730225083877,0.03189643,72817.0,72816.0,0.69600643]
["bitfinex","BTCUSD",1730225084092,0.17422643,72817.0,72816.0,0.69600643]
["bitfinex","BTCUSD",1730225084287,0.32420289,72817.0,72816.0,0.69600643]
["bitfinex","BTCUSD",1730225084514,0.32419469,72817.0,72816.0,0.69600643]
["bitfinex","BTCUSD",1730225084667,0.32419469,72817.0,72816.0,0.69800643]
["bitfinex","BTCUSD",1730225086116,0.32419162,72817.0,72816.0,0.69800643]
["bitfinex","BTCUSD",1730225086315,0.32419162,72817.0,72816.0,0.69700643]
["bitfinex","BTCUSD",1730225086741,0.32419162,72817.0,72816.0,0.69600643]
["bitfinex","BTCUSD",1730225086945,0.30106453,72817.0,72816.0,0.69600643]
["bitfinex","BTCUSD",1730225087201,0.313917,72817.0,72816.0,0.69700643]
["bitfinex","BTCUSD",1730225087388,0.32419898,72817.0,72816.0,0.69700643]
["bitfinex","BTCUSD",1730225090543,0.45723659,72817.0,72816.0,0.69700643]
["bitfinex","BTCUSD",1730225090740,0.46750602,72817.0,72816.0,0.69700643]
["bitfinex","BTCUSD",1730225090904,0.46750603,72817.0,72816.0,0.69700643]
["bitfinex","BTCUSD",1730225092697,0.46750416,72817.0,72816.0,0.69700643]
["bitfinex","BTCUSD",1730225093117,0.46950416,72817.0,72816.0,0.69700643]
["bitfinex","BTCUSD",1730225093341,0.46750416,72817.0,72816.0,0.69700643]
["bitfinex","BTCUSD",1730225093543,0.47450416,72817.0,72816.0,0.42460643]
["bitfinex","BTCUSD",1730225093754,0.53611717,72817.0,72816.0,0.42460643]
["bitfinex","BTCUSD",1730225093968,0.67831694,72817.0,72816.0,0.42460643]
["bitfinex","BTCUSD",1730225094177,0.7810053,72817.0,72816.0,0.42460643]
["bitfinex","BTCUSD",1730225094396,0.67831694,72817.0,72816.0,0.42360643]
["bitfinex","BTCUSD",1730225094824,0.68331694,72817.0,72816.0,0.42360643]
["bitfinex","BTCUSD",1730225095264,0.51834048,72817.0,72816.0,0.42360643]
["bitfinex","BTCUSD",1730225095496,0.78401976,72817.0,72816.0,0.42360643]
["bitfinex","BTCUSD",1730225095711,0.53029116,72817.0,72816.0,0.42360643]
["bitfinex","BTCUSD",1730225095928,0.52529116,72817.0,72816.0,0.42360643]
["bitfinex","BTCUSD",1730225096147,0.53529116,72817.0,72816.0,0.42460643]
["bitfinex","BTCUSD",1730225096365,0.54329116,72817.0,72816.0,0.42560643]
["bitfinex","BTCUSD",1730225096576,0.61259978,72817.0,72816.0,0.42560643]
["bitfinex","BTCUSD",1730225097313,0.53045624,72817.0,72816.0,0.42560643]
["bitfinex","BTCUSD",1730225097540,0.55345624,72817.0,72816.0,0.42560643]
["bitfinex","BTCUSD",1730225097754,0.177334,72815.0,72814.0,0.000829]
["bitfinex","BTCUSD",1730225097967,0.3309336,72815.0,72814.0,0.000829]
["bitfinex","BTCUSD",1730225098181,0.4336066,72815.0,72814.0,0.000829]
["bitfinex","BTCUSD",1730225098405,1.5913336,72815.0,72814.0,0.000829]
["bitfinex","BTCUSD",1730225098636,1.7940066,72815.0,72814.0,0.000829]
["bitfinex","BTCUSD",1730225099270,1.6913336,72815.0,72814.0,0.000829]
["bitfinex","BTCUSD",1730225099702,1.6973336,72815.0,72814.0,0.001829]
["bitfinex","BTCUSD",1730225099912,1.7033336,72815.0,72814.0,0.002829]
["bitfinex","BTCUSD",1730225100138,1.6913336,72815.0,72814.0,0.000829]
["bitfinex","BTCUSD",1730225100344,1.6983336,72815.0,72814.0,0.001829]
["bitfinex","BTCUSD",1730225100592,1.7053336,72815.0,72814.0,0.002829]
["bitfinex","BTCUSD",1730225101092,1.70533006,72815.0,72814.0,0.002829]
["bitfinex","BTCUSD",1730225101732,1.69506927,72815.0,72814.0,0.002829]
["bitfinex","BTCUSD",1730225101947,1.70532911,72815.0,72814.0,0.002829]
["bitfinex","BTCUSD",1730225102418,1.69132911,72815.0,72814.0,0.000829]
["bitfinex","BTCUSD",1730225102641,1.70432911,72815.0,72814.0,0.001829]
["bitfinex","BTCUSD",1730225102854,1.71632911,72815.0,72814.0,0.001829]
["bitfinex","BTCUSD",1730225103542,0.99730592,72805.0,72804.0,0.00081365]
["bitfinex","BTCUSD",1730225103770,2.25132457,72805.0,72804.0,0.00081365]
["bitfinex","BTCUSD",1730225103994,2.25132055,72805.0,72804.0,0.00081365]
["bitfinex","BTCUSD",1730225104708,2.41129701,72805.0,72804.0,0.00081365]
["bitfinex","BTCUSD",1730225105189,2.25132055,72805.0,72804.0,0.00081365]
["bitfinex","BTCUSD",1730225105851,2.25632055,72805.0,72804.0,0.00081365]
["bitfinex","BTCUSD",1730225106500,2.25132055,72805.0,72804.0,0.00081365]
["bitfinex","BTCUSD",1730225106720,2.27032055,72805.0,72804.0,0.00081365]
["bitfinex","BTCUSD",1730225107374,2.26132055,72805.0,72804.0,0.00081365]
["bitfinex","BTCUSD",1730225107632,2.26131423,72805.0,72804.0,0.00081365]
["bitfinex","BTCUSD",1730225107847,2.49391574,72805.0,72804.0,0.00081365]
["bitfinex","BTCUSD",1730225108511,2.41183558,72805.0,72804.0,0.00081365]
["bitfinex","BTCUSD",1730225109213,2.42183558,72805.0,72804.0,0.00081365]
["bitfinex","BTCUSD",1730225109860,2.4284791,72805.0,72804.0,0.00081365]
["bitfinex","BTCUSD",1730225110077,2.24550264,72805.0,72804.0,0.07611365]
["bitfinex","BTCUSD",1730225110297,2.15655637,72805.0,72804.0,0.26561365]
["bitfinex","BTCUSD",1730225110522,2.09498129,72805.0,72804.0,0.26561365]
["bitfinex","BTCUSD",1730225111223,2.09504213,72805.0,72804.0,0.26644265]
["bitfinex","BTCUSD",1730225111473,2.11444667,72805.0,72804.0,0.26644265]
["bitfinex","BTCUSD",1730225111695,1.57339861,72805.0,72804.0,0.26644265]
["bitfinex","BTCUSD",1730225111915,1.43604561,72805.0,72804.0,0.26644265]
["bitfinex","BTCUSD",1730225112168,1.57339861,72805.0,72804.0,0.26644265]
["bitfinex","BTCUSD",1730225112593,1.42604561,72805.0,72804.0,0.26644265]
["bitfinex","BTCUSD",1730225112846,1.55339861,72805.0,72804.0,0.26644265]
["bitfinex","BTCUSD",1730225113074,1.55939861,72805.0,72804.0,0.26644265]
["bitfinex","BTCUSD",1730225113298,1.56439861,72805.0,72804.0,0.26644265]
["bitfinex","BTCUSD",1730225113723,0.30099861,72805.0,72804.0,0.26644265]
["bitfinex","BTCUSD",1730225115250,0.30099861,72805.0,72804.0,0.26844265]
["bitfinex","BTCUSD",1730225115472,0.29499861,72805.0,72804.0,0.26644265]
["bitfinex","BTCUSD",1730225115683,0.29499861,72805.0,72804.0,0.26744265]
["bitfinex","BTCUSD",1730225121921,0.33608612,72805.0,72804.0,0.26744265]
["bitfinex","BTCUSD",1730225122549,0.33608595,72805.0,72804.0,0.26744265]
["bitfinex","BTCUSD",1730225123177,0.49299785,72805.0,72804.0,0.00264265]
["bitfinex","BTCUSD",1730225123396,0.53577926,72805.0,72804.0,0.00264265]
["bitfinex","BTCUSD",1730225123609,0.63844068,72805.0,72804.0,0.00264265]
["bitfinex","BTCUSD",1730225123815,0.53577926,72805.0,72804.0,0.00264265]
["bitfinex","BTCUSD",1730225124018,0.3758028,72805.0,72804.0,0.00264265]
["bitfinex","BTCUSD",1730225124325,0.4758028,72805.0,72804.0,0.00264265]
["bitfinex","BTCUSD",1730225124520,0.4758028,72805.0,72804.0,0.00164265]
["bitfinex","BTCUSD",1730225124692,1.7362028,72805.0,72804.0,0.00164265]
["bitfinex","BTCUSD",1730225124898,1.7362028,72805.0,72804.0,0.00264265]
["bitfinex","BTCUSD",1730225125105,1.7362028,72805.0,72804.0,0.00164265]
["bitfinex","BTCUSD",1730225125506,1.7502028,72805.0,72804.0,0.00164265]
["bitfinex","BTCUSD",1730225125702,1.76020725,72805.0,72804.0,0.00164265]
["bitfinex","BTCUSD",1730225126292,1.91018371,72805.0,72804.0,0.00164265]
["bitfinex","BTCUSD",1730225126516,1.92418371,72805.0,72804.0,0.00164265]
["bitfinex","BTCUSD",1730225129087,1.92418371,72805.0,72785.0,0.0757]
["bitfinex","BTCUSD",1730225129088,0.167389,72786.0,72785.0,0.0757]
["bitfinex","BTCUSD",1730225129292,0.47070073,72786.0,72785.0,0.0757]
["bitfinex","BTCUSD",1730225129504,0.48096992,72786.0,72785.0,0.0757]
["bitfinex","BTCUSD",1730225130343,0.4830316,72786.0,72785.0,0.0757]
["bitfinex","BTCUSD",1730225130561,0.48302465,72786.0,72785.0,0.0757]
["bitfinex","BTCUSD",1730225131188,0.48302465,72786.0,72785.0,0.0767]
["bitfinex","BTCUSD",1730225131978,0.48996818,72786.0,72785.0,0.0767]
["bitfinex","BTCUSD",1730225132188,0.49696818,72786.0,72785.0,0.2607]
["bitfinex","BTCUSD",1730225132390,0.49696818,72786.0,72785.0,0.2597]
["bitfinex","BTCUSD",1730225133013,0.50496818,72786.0,72785.0,0.2597]
["bitfinex","BTCUSD",1730225133814,0.50496185,72786.0,72785.0,0.2597]
["bitfinex","BTCUSD",1730225134042,0.50496185,72786.0,72785.0,0.0757]
["bitfinex","BTCUSD",1730225134043,0.49796185,72786.0,72785.0,0.0757]
["bitfinex","BTCUSD",1730225134205,0.49796184,72786.0,72785.0,0.0757]
["bitfinex","BTCUSD",1730225134420,0.50596184,72786.0,72785.0,0.0757]
["bitfinex","BTCUSD",1730225134596,0.72242979,72786.0,72785.0,0.02144]
["bitfinex","BTCUSD",1730225134801,0.6444,72780.0,72779.0,0.184]
["bitfinex","BTCUSD",1730225135027,0.139413,72773.0,72771.0,0.74620761]
["bitfinex","BTCUSD",1730225135230,0.45298063,72773.0,72771.0,0.74620761]
["bitfinex","BTCUSD",1730225135410,0.29300417,72773.0,72771.0,0.74620761]
["bitfinex","BTCUSD",1730225135608,0.29991595,72773.0,72771.0,0.74620761]
["bitfinex","BTCUSD",1730225136415,0.30491595,72773.0,72771.0,0.74620761]
["bitfinex","BTCUSD",1730225137045,0.30491595,72773.0,72772.0,2.000171]
["bitfinex","BTCUSD",1730225137445,0.30491595,72773.0,72772.0,2.002171]
["bitfinex","BTCUSD",1730225137964,0.33791595,72773.0,72772.0,2.002171]
["bitfinex","BTCUSD",1730225138191,0.33791595,72773.0,72772.0,1.974181]
["bitfinex","BTCUSD",1730225138623,0.43791595,72773.0,72772.0,1.94574885]
["bitfinex","BTCUSD",1730225138826,1.70331595,72773.0,72772.0,1.92612495]
["bitfinex","BTCUSD",1730225139032,1.74427867,72773.0,72772.0,1.92612495]
["bitfinex","BTCUSD",1730225139243,1.70331595,72773.0,72772.0,1.92612495]
["bitfinex","BTCUSD",1730225139371,1.69831595,72773.0,72772.0,1.92612495]
["bitfinex","BTCUSD",1730225139641,1.71231595,72773.0,72772.0,1.92612495]
["bitfinex","BTCUSD",1730225140258,1.70331595,72773.0,72772.0,1.92612495]
["bitfinex","BTCUSD",1730225140462,1.71731595,72773.0,72772.0,1.92612495]
["bitfinex","BTCUSD",1730225140661,1.71231595,72773.0,72772.0,1.92612495]
["bitfinex","BTCUSD",1730225140923,1.72631595,72773.0,72772.0,0.94749256]
["bitfinex","BTCUSD",1730225141063,1.7262833,72773.0,72772.0,0.94749256]
["bitfinex","BTCUSD",1730225141491,0.517,72772.0,72771.0,0.74620761]
["bitfinex","BTCUSD",1730225141741,1.09094998,72772.0,72771.0,0.74620761]
["bitfinex","BTCUSD",1730225141964,1.09045618,72772.0,72771.0,0.74620761]
["bitfinex","BTCUSD",1730225142605,1.10445618,72772.0,72771.0,0.74620761]
["bitfinex","BTCUSD",1730225143653,1.11845618,72772.0,72771.0,0.74620761]
["bitfinex","BTCUSD",1730225143829,1.13997314,72772.0,72771.0,0.74620761]
["bitfinex","BTCUSD",1730225144274,1.01697314,72772.0,72771.0,0.74620761]
["bitfinex","BTCUSD",1730225144492,1.01697314,72772.0,72771.0,0.69293156]
["bitfinex","BTCUSD",1730225144493,1.11697314,72772.0,72771.0,0.69293156]
["bitfinex","BTCUSD",1730225144939,1.10674989,72772.0,72771.0,0.69293156]
["bitfinex","BTCUSD",1730225145182,1.11696102,72772.0,72771.0,0.50304315]
["bitfinex","BTCUSD",1730225145605,1.13996102,72772.0,72771.0,0.47556015]
["bitfinex","BTCUSD",1730225145849,1.13996102,72772.0,72759.0,1.99624021]
["bitfinex","BTCUSD",1730225145850,0.64714419,72760.0,72759.0,1.99624021]
["bitfinex","BTCUSD",1730225146068,2.24406705,72760.0,72759.0,1.99624021]
["bitfinex","BTCUSD",1730225146356,2.25085261,72760.0,72759.0,1.99624021]
["bitfinex","BTCUSD",1730225146579,0.21280619,72759.0,72758.0,0.000829]
["bitfinex","BTCUSD",1730225146820,0.14715519,72754.0,72744.0,0.000829]
["bitfinex","BTCUSD",1730225147070,0.64365451,72754.0,72753.0,1.94537]
["bitfinex","BTCUSD",1730225147293,0.65057444,72754.0,72753.0,1.94537]
["bitfinex","BTCUSD",1730225147975,0.75057444,72754.0,72753.0,1.8338533]
["bitfinex","BTCUSD",1730225148200,0.75057444,72754.0,72753.0,1.78172381]
["bitfinex","BTCUSD",1730225148715,0.79433263,72754.0,72753.0,0.00172381]
["bitfinex","BTCUSD",1730225148932,0.79433263,72754.0,72744.0,0.000829]
["bitfinex","BTCUSD",1730225148933,0.64717219,72745.0,72744.0,0.000829]
["bitfinex","BTCUSD",1730225149182,2.24409505,72745.0,72744.0,0.000829]
["bitfinex","BTCUSD",1730225149409,2.25114262,72745.0,72744.0,0.000829]
["bitfinex","BTCUSD",1730225150602,2.26514262,72745.0,72744.0,0.000829]
["bitfinex","BTCUSD",1730225151514,2.27914262,72745.0,72744.0,0.000829]
["bitfinex","BTCUSD",1730225154470,2.37914262,72745.0,72744.0,0.000829]
["bitfinex","BTCUSD",1730225155735,2.37912818,72745.0,72744.0,0.000829]
["bitfinex","BTCUSD",1730225157509,2.38463018,72745.0,72744.0,0.000829]
["bitfinex","BTCUSD",1730225157749,2.39123444,72745.0,72744.0,0.000829]
["bitfinex","BTCUSD",1730225159368,2.39124123,72745.0,72744.0,0.000829]
["bitfinex","BTCUSD",1730225159604,2.23126477,72745.0,72744.0,0.000829]
["bitfinex","BTCUSD",1730225160290,2.25377523,72745.0,72741.0,0.026243]
["bitfinex","BTCUSD",1730225160510,2.25377523,72745.0,72739.0,0.1845]
["bitfinex","BTCUSD",1730225160511,0.14718119,72740.0,72739.0,0.1845]
["bitfinex","BTCUSD",1730225160719,0.42371994,72740.0,72739.0,0.1845]
["bitfinex","BTCUSD",1730225160932,0.4306419,72740.0,72739.0,0.1845]
["bitfinex","BTCUSD",1730225161835,0.642491,72732.0,72722.0,0.00029381]
["bitfinex","BTCUSD",1730225162066,0.642491,72732.0,72719.0,0.00529381]
["bitfinex","BTCUSD",1730225162067,0.78582627,72732.0,72719.0,0.00529381]
["bitfinex","BTCUSD",1730225162320,0.82595279,72732.0,72729.0,0.1888]
["bitfinex","BTCUSD",1730225162511,0.83065898,72732.0,72729.0,0.1888]
["bitfinex","BTCUSD",1730225162826,0.83065898,72732.0,72699.0,0.276661]
["bitfinex","BTCUSD",1730225162827,1.29710339,72732.0,72723.0,0.1834]
["bitfinex","BTCUSD",1730225163066,1.29710339,72732.0,72714.0,0.1834]
["bitfinex","BTCUSD",1730225163067,0.637523,72715.0,72714.0,0.1834]
["bitfinex","BTCUSD",1730225163292,0.79106621,72715.0,72714.0,0.1834]
["bitfinex","BTCUSD",1730225163498,0.79755402,72715.0,72714.0,0.1834]
["bitfinex","BTCUSD",1730225164145,0.82555402,72715.0,72714.0,0.1834]
["bitfinex","BTCUSD",1730225164355,0.82761753,72715.0,72714.0,0.1834]
["bitfinex","BTCUSD",1730225165212,0.83361753,72715.0,72714.0,0.1834]
["bitfinex","BTCUSD",1730225165432,0.82340959,72715.0,72714.0,0.1834]
["bitfinex","BTCUSD",1730225165645,0.83362086,72715.0,72714.0,0.1834]
["bitfinex","BTCUSD",1730225166059,0.83962086,72715.0,72714.0,0.1834]
["bitfinex","BTCUSD",1730225167305,1.04608881,72715.0,72714.0,0.1834]
["bitfinex","BTCUSD",1730225167520,0.83962086,72715.0,72714.0,0.1834]
["bitfinex","BTCUSD",1730225168598,0.81162086,72715.0,72714.0,0.1834]
["bitfinex","BTCUSD",1730225168846,0.03076259,72715.0,72714.0,0.26749381]
["bitfinex","BTCUSD",1730225169064,0.20646795,72733.0,72730.0,0.00529381]
["bitfinex","BTCUSD",1730225169065,0.5,72731.0,72730.0,0.00529381]
["bitfinex","BTCUSD",1730225169307,0.78082727,72731.0,72730.0,0.00529381]
["bitfinex","BTCUSD",1730225169532,0.20646795,72733.0,72732.0,0.00029381]
["bitfinex","BTCUSD",1730225169963,0.637479,72738.0,72737.0,0.00029381]
["bitfinex","BTCUSD",1730225170224,0.637479,72738.0,72737.0,0.16527027]
["bitfinex","BTCUSD",1730225170225,0.5,72738.0,72737.0,0.16527027]
["bitfinex","BTCUSD",1730225171942,0.5,72738.0,72737.0,0.30275127]
["bitfinex","BTCUSD",1730225172154,0.5,72738.0,72737.0,0.16527027]
["bitfinex","BTCUSD",1730225172361,0.5,72738.0,72737.0,0.16727027]
["bitfinex","BTCUSD",1730225172577,0.5,72738.0,72737.0,0.16827027]
["bitfinex","BTCUSD",1730225172796,0.5,72738.0,72737.0,0.17127027]
["bitfinex","BTCUSD",1730225174084,0.5,72738.0,72737.0,0.16927027]
["bitfinex","BTCUSD",1730225174507,0.56920351,72743.0,72742.0,0.00529381]
["bitfinex","BTCUSD",1730225174737,0.276561,72754.0,72742.0,0.00529381]
["bitfinex","BTCUSD",1730225174738,0.20646795,72750.0,72744.0,0.41316181]
["bitfinex","BTCUSD",1730225174965,0.20646795,72750.0,72744.0,0.41516181]
["bitfinex","BTCUSD",1730225175427,0.20646795,72750.0,72749.0,0.334658]
["bitfinex","BTCUSD",1730225175681,0.20646795,72750.0,72749.0,0.57403446]
["bitfinex","BTCUSD",1730225175901,0.20646795,72750.0,72749.0,0.57932827]
["bitfinex","BTCUSD",1730225176117,0.00166,72754.0,72751.0,0.002]
["bitfinex","BTCUSD",1730225176334,0.00166,72754.0,72753.0,0.16027027]
["bitfinex","BTCUSD",1730225176542,0.139109,72754.0,72753.0,0.16027027]
["bitfinex","BTCUSD",1730225177223,0.00166,72754.0,72753.0,0.16027027]
["bitfinex","BTCUSD",1730225177870,0.00372213,72754.0,72753.0,0.16027027]
["bitfinex","BTCUSD",1730225178624,0.14117113,72754.0,72753.0,0.16227027]
["bitfinex","BTCUSD",1730225178866,0.14117113,72754.0,72753.0,0.16427027]
["bitfinex","BTCUSD",1730225179598,0.14117113,72754.0,72753.0,0.16627027]
["bitfinex","BTCUSD",1730225179599,0.00372213,72754.0,72753.0,0.16627027]
["bitfinex","BTCUSD",1730225179839,0.00372213,72754.0,72753.0,0.65399773]
["bitfinex","BTCUSD",1730225180088,0.00372213,72754.0,72753.0,0.72939773]
["bitfinex","BTCUSD",1730225180335,0.00372213,72754.0,72753.0,0.83435773]
["bitfinex","BTCUSD",1730225180792,0.00372213,72754.0,72753.0,0.83935773]
["bitfinex","BTCUSD",1730225181014,0.20646795,72768.0,72767.0,0.20029381]
["bitfinex","BTCUSD",1730225181262,0.20646795,72768.0,72767.0,0.43827027]
["bitfinex","BTCUSD",1730225181507,0.21967496,72768.0,72767.0,0.44027027]
["bitfinex","BTCUSD",1730225181750,0.01320701,72768.0,72767.0,0.57569427]
["bitfinex","BTCUSD",1730225182257,0.01320701,72768.0,72767.0,0.68069427]
["bitfinex","BTCUSD",1730225182500,0.02151012,72777.0,72775.0,0.34050281]
["bitfinex","BTCUSD",1730225182722,0.054976,72782.0,72781.0,0.00529381]
["bitfinex","BTCUSD",1730225182950,0.137393,72784.0,72783.0,0.00529381]
["bitfinex","BTCUSD",1730225183400,0.5,72786.0,72785.0,0.14268381]
["bitfinex","BTCUSD",1730225183635,0.5,72786.0,72785.0,0.30266027]
["bitfinex","BTCUSD",1730225183883,0.5,72786.0,72785.0,0.30466027]
["bitfinex","BTCUSD",1730225184107,0.001658,72789.0,72788.0,0.14467881]
["bitfinex","BTCUSD",1730225184594,0.001658,72789.0,72788.0,0.00529381]
["bitfinex","BTCUSD",1730225185240,0.139041,72789.0,72788.0,0.00529381]
["bitfinex","BTCUSD",1730225186088,0.139041,72789.0,72787.0,0.00029381]
["bitfinex","BTCUSD",1730225186089,0.637385,72788.0,72787.0,0.00029381]
["bitfinex","BTCUSD",1730225186312,0.13739,72785.0,72784.0,0.00029381]
["bitfinex","BTCUSD",1730225186526,0.137394,72783.0,72782.0,0.00529381]
["bitfinex","BTCUSD",1730225186734,0.137394,72783.0,72774.0,0.081]
["bitfinex","BTCUSD",1730225186735,0.6374,72780.0,72779.0,0.00029381]
["bitfinex","BTCUSD",1730225186942,0.78073527,72780.0,72779.0,0.00029381]
["bitfinex","BTCUSD",1730225187359,0.78073527,72780.0,72777.0,0.00029381]
["bitfinex","BTCUSD",1730225187360,0.64333527,72780.0,72777.0,0.00029381]
["bitfinex","BTCUSD",1730225187576,0.274808,72778.0,72772.0,0.00029381]
["bitfinex","BTCUSD",1730225187794,0.137413,72773.0,72772.0,0.00029381]
["bitfinex","BTCUSD",1730225188003,0.28074827,72773.0,72772.0,0.00029381]
["bitfinex","BTCUSD",1730225189974,0.28074827,72773.0,72772.0,0.00229381]
["bitfinex","BTCUSD",1730225190192,0.28274827,72773.0,72772.0,0.00229381]
["bitfinex","BTCUSD",1730225190436,0.28074827,72773.0,72772.0,0.00029381]
["bitfinex","BTCUSD",1730225190905,0.29074827,72773.0,72772.0,0.00029381]
["bitfinex","BTCUSD",1730225195444,0.29074827,72773.0,72766.0,0.0802]
["bitfinex","BTCUSD",1730225195445,0.637421,72769.0,72768.0,0.00529381]
["bitfinex","BTCUSD",1730225195673,0.78075627,72769.0,72768.0,0.005]
["bitfinex","BTCUSD",1730225196119,0.79444045,72769.0,72768.0,0.005]
["bitfinex","BTCUSD",1730225196586,0.79444045,72769.0,72768.0,0.00529381]
["bitfinex","BTCUSD",1730225196828,0.79644045,72769.0,72768.0,0.00529381]
["bitfinex","BTCUSD",1730225197041,0.79744045,72769.0,72768.0,0.00529381]
["bitfinex","BTCUSD",1730225198216,0.79744045,72769.0,72768.0,0.00612381]
["bitfinex","BTCUSD",1730225199202,0.80766576,72769.0,72768.0,0.00612381]
["bitfinex","BTCUSD",1730225200110,0.80766576,72769.0,72768.0,0.00083]
["bitfinex","BTCUSD",1730225200332,0.96764222,72769.0,72768.0,0.00083]
["bitfinex","BTCUSD",1730225200963,0.80766576,72769.0,72768.0,0.00083]
["bitfinex","BTCUSD",1730225201165,0.80766953,72769.0,72768.0,0.00083]
["bitfinex","BTCUSD",1730225204888,0.80769623,72769.0,72768.0,0.00083]
["bitfinex","BTCUSD",1730225208470,0.8077037,72769.0,72768.0,0.00083]
["bitfinex","BTCUSD",1730225212520,0.80770465,72769.0,72768.0,0.00083]
["bitfinex","BTCUSD",1730225212711,0.80770415,72769.0,72768.0,0.00083]
["bitfinex","BTCUSD",1730225216108,0.79744045,72769.0,72768.0,0.00083]
["bitfinex","BTCUSD",1730225216366,0.80772062,72769.0,72768.0,0.00083]
["bitfinex","BTCUSD",1730225216571,0.80772062,72769.0,72768.0,0.00112381]
["bitfinex","BTCUSD",1730225219691,0.79744045,72769.0,72768.0,0.00112381]
["bitfinex","BTCUSD",1730225220155,0.80773108,72769.0,72768.0,0.00112381]
["bitfinex","BTCUSD",1730225221751,1.01419903,72769.0,72768.0,0.00083]
["bitfinex","BTCUSD",1730225221958,0.81273108,72769.0,72768.0,0.00083]
["bitfinex","BTCUSD",1730225222169,0.80244045,72769.0,72768.0,0.00083]
["bitfinex","BTCUSD",1730225222391,0.81273619,72769.0,72768.0,0.00083]
["bitfinex","BTCUSD",1730225222867,0.83573619,72769.0,72768.0,0.00083]
["bitfinex","BTCUSD",1730225223080,0.84044238,72769.0,72768.0,0.00083]
["bitfinex","BTCUSD",1730225223303,0.9833066,72769.0,72768.0,0.00083]
["bitfinex","BTCUSD",1730225223522,1.02438519,72769.0,72768.0,0.00083]
["bitfinex","BTCUSD",1730225223725,0.9833066,72769.0,72768.0,0.00083]
["bitfinex","BTCUSD",1730225224174,0.9813066,72769.0,72768.0,0.00083]
["bitfinex","BTCUSD",1730225224402,1.24839244,72769.0,72768.0,0.00083]
["bitfinex","BTCUSD",1730225224623,2.31032449,72769.0,72768.0,0.00183]
["bitfinex","BTCUSD",1730225224854,2.3281066,72769.0,72768.0,0.00183]
["bitfinex","BTCUSD",1730225225075,2.40926379,72769.0,72768.0,0.00183]
["bitfinex","BTCUSD",1730225225316,2.3271066,72769.0,72768.0,0.00183]
["bitfinex","BTCUSD",1730225225534,2.3371066,72769.0,72768.0,0.00283]
["bitfinex","BTCUSD",1730225225965,2.3271066,72769.0,72768.0,0.00183]
["bitfinex","BTCUSD",1730225226392,2.3411066,72769.0,72768.0,0.00283]
["bitfinex","BTCUSD",1730225226630,2.43676052,72769.0,72768.0,0.00183]
["bitfinex","BTCUSD",1730225226850,2.43676052,72769.0,72768.0,0.00283]
["bitfinex","BTCUSD",1730225226851,2.5277066,72769.0,72768.0,0.00283]
["bitfinex","BTCUSD",1730225227199,2.5277066,72769.0,72747.0,0.20646795]
["bitfinex","BTCUSD",1730225227200,0.63746,72748.0,72747.0,0.20646795]
["bitfinex","BTCUSD",1730225227402,0.79109101,72748.0,72747.0,0.20646795]
["bitfinex","BTCUSD",1730225227603,0.137466,72745.0,72744.0,0.005]
["bitfinex","BTCUSD",1730225227814,0.137468,72744.0,72743.0,0.005]
["bitfinex","BTCUSD",1730225228051,0.29109901,72744.0,72743.0,0.005]
["bitfinex","BTCUSD",1730225228254,0.30462442,72744.0,72743.0,0.005]
["bitfinex","BTCUSD",1730225228749,0.30668683,72744.0,72743.0,0.005]
["bitfinex","BTCUSD",1730225229456,0.31066814,72744.0,72743.0,0.005]
["bitfinex","BTCUSD",1730225229899,0.31466814,72744.0,72743.0,0.005]
["bitfinex","BTCUSD",1730225230358,0.03386487,72744.0,72743.0,0.19114309]
["bitfinex","BTCUSD",1730225230588,0.03386487,72744.0,72743.0,0.41121309]
["bitfinex","BTCUSD",1730225230799,0.03386487,72744.0,72743.0,0.51546381]
["bitfinex","BTCUSD",1730225231003,0.02033946,72744.0,72743.0,0.51546381]
["bitfinex","BTCUSD",1730225231206,0.01633946,72744.0,72743.0,0.51546381]
["bitfinex","BTCUSD",1730225231415,0.01233946,72744.0,72743.0,0.51546381]
["bitfinex","BTCUSD",1730225231633,0.00206241,72744.0,72743.0,0.51946381]
["bitfinex","BTCUSD",1730225232466,0.00206241,72744.0,72743.0,0.51746381]
["bitfinex","BTCUSD",1730225232682,0.00206241,72744.0,72743.0,0.51546381]
["bitfinex","BTCUSD",1730225232905,0.00206241,72744.0,72743.0,0.51629381]
["bitfinex","BTCUSD",1730225233133,0.00206241,72744.0,72743.0,0.52029381]
["bitfinex","BTCUSD",1730225233792,0.00206241,72744.0,72743.0,0.51329381]
["bitfinex","BTCUSD",1730225234466,0.00206241,72744.0,72743.0,0.51129381]
["bitfinex","BTCUSD",1730225234681,0.00206241,72744.0,72743.0,0.41129381]
["bitfinex","BTCUSD",1730225234864,0.00206241,72744.0,72743.0,0.41329381]
["bitfinex","BTCUSD",1730225235327,0.00206241,72744.0,72743.0,0.41129381]
["bitfinex","BTCUSD",1730225235839,0.00206241,72744.0,72743.0,0.27582381]
["bitfinex","BTCUSD",1730225236049,0.01233292,72744.0,72743.0,0.27582381]
["bitfinex","BTCUSD",1730225236277,0.02346023,72744.0,72743.0,0.27382381]
["bitfinex","BTCUSD",1730225236485,0.01318972,72744.0,72743.0,0.27382381]
["bitfinex","BTCUSD",1730225236695,0.02345959,72744.0,72743.0,0.27582381]
["bitfinex","BTCUSD",1730225237132,0.02345959,72744.0,72743.0,0.27782381]
["bitfinex","BTCUSD",1730225237348,0.01233228,72744.0,72743.0,0.27782381]
["bitfinex","BTCUSD",1730225237559,0.02344589,72744.0,72743.0,0.27782381]
["bitfinex","BTCUSD",1730225237985,0.02344589,72744.0,72743.0,0.27582381]
["bitfinex","BTCUSD",1730225238626,0.02344589,72744.0,72743.0,0.27782381]
["bitfinex","BTCUSD",1730225239053,0.02344589,72744.0,72743.0,0.27582381]
["bitfinex","BTCUSD",1730225239699,0.02344589,72744.0,72743.0,0.27782381]
["bitfinex","BTCUSD",1730225239927,0.16091389,72744.0,72743.0,0.27782381]
["bitfinex","BTCUSD",1730225240138,0.15064402,72744.0,72743.0,0.27782381]
["bitfinex","BTCUSD",1730225240373,0.30425048,72744.0,72743.0,0.00683]
["bitfinex","BTCUSD",1730225240598,0.30425048,72744.0,72743.0,0.00283]
["bitfinex","BTCUSD",1730225240809,0.30425048,72744.0,72743.0,0.00483]
["bitfinex","BTCUSD",1730225241682,0.30425048,72744.0,72743.0,0.00283]
["bitfinex","BTCUSD",1730225241920,0.30425048,72744.0,72743.0,0.00483]
["bitfinex","BTCUSD",1730225242339,0.30425048,72744.0,72743.0,0.00283]
["bitfinex","BTCUSD",1730225242570,0.30425048,72744.0,72743.0,0.00083]
["bitfinex","BTCUSD",1730225242783,0.31125048,72744.0,72743.0,0.00183]
["bitfinex","BTCUSD",1730225243241,0.33225048,72744.0,72743.0,0.00283]
["bitfinex","BTCUSD",1730225243490,0.33225048,72744.0,72743.0,0.00083]
["bitfinex","BTCUSD",1730225243705,0.34025048,72744.0,72743.0,0.00183]
["bitfinex","BTCUSD",1730225243913,0.44495667,72744.0,72743.0,0.00183]
["bitfinex","BTCUSD",1730225244126,0.44494724,72744.0,72743.0,0.00183]
["bitfinex","BTCUSD",1730225244356,0.45294724,72744.0,72743.0,0.00283]
["bitfinex","BTCUSD",1730225244610,0.47447082,72744.0,72743.0,0.00283]
["bitfinex","BTCUSD",1730225245975,0.45147082,72744.0,72743.0,0.00283]
["bitfinex","BTCUSD",1730225246195,0.45351641,72744.0,72743.0,0.00283]
["bitfinex","BTCUSD",1730225246670,0.34176463,72744.0,72743.0,0.16310027]
["bitfinex","BTCUSD",1730225246902,0.84176463,72744.0,72743.0,0.00312381]
["bitfinex","BTCUSD",1730225247183,0.82024105,72744.0,72743.0,0.00283]
["bitfinex","BTCUSD",1730225247386,0.9179945,72744.0,72743.0,0.00283]
["bitfinex","BTCUSD",1730225247608,0.91243893,72744.0,72743.0,0.00283]
["bitfinex","BTCUSD",1730225248032,2.29583893,72744.0,72743.0,0.00283]
["bitfinex","BTCUSD",1730225248741,2.37779792,72744.0,72743.0,0.00283]
["bitfinex","BTCUSD",1730225248954,2.55859841,72744.0,72743.0,0.00283]
["bitfinex","BTCUSD",1730225249160,0.642491,72732.0,72731.0,0.00083]
["bitfinex","BTCUSD",1730225249368,2.42556237,72732.0,72731.0,0.00083]
["bitfinex","BTCUSD",1730225249568,2.43642846,72732.0,72731.0,0.00083]
["bitfinex","BTCUSD",1730225250618,2.67581906,72732.0,72731.0,0.00083]
["bitfinex","BTCUSD",1730225251073,2.68981906,72732.0,72731.0,0.00183]
["bitfinex","BTCUSD",1730225251280,2.67581906,72732.0,72731.0,0.00083]
["bitfinex","BTCUSD",1730225251727,2.84979552,72732.0,72731.0,0.00183]
["bitfinex","BTCUSD",1730225251937,2.84979552,72732.0,72731.0,0.00083]
["bitfinex","BTCUSD",1730225252177,2.84979552,72732.0,72731.0,1e-06]
["bitfinex","BTCUSD",1730225252388,2.83579552,72732.0,72731.0,1e-06]
["bitfinex","BTCUSD",1730225252811,2.99308766,72732.0,72731.0,1e-06]
["bitfinex","BTCUSD",1730225253022,1.19589965,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225253243,1.34478218,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225253456,1.36081782,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225253684,1.40350842,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225254079,1.36081782,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225254274,1.40344442,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225254512,1.37481782,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225254763,1.35056437,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225254976,1.36078253,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225255156,1.38878253,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225255557,0.96310607,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225255898,0.45810607,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225256103,0.95339988,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225256319,0.93039988,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225256930,0.83039988,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225257136,0.80618172,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225257341,0.79218172,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225257551,0.80618172,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225257753,0.82018172,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225257966,0.80239148,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225258380,0.81739148,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225259217,0.8173891,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225260655,0.8173891,72718.0,72717.0,0.00112381]
["bitfinex","BTCUSD",1730225261715,0.8173891,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225262133,0.8228921,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225262747,0.82289383,72718.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225265727,0.82289383,72718.0,72717.0,0.19102381]
["bitfinex","BTCUSD",1730225265947,0.82289383,72718.0,72717.0,0.19602381]
["bitfinex","BTCUSD",1730225266124,0.82495727,72718.0,72717.0,0.27522381]
["bitfinex","BTCUSD",1730225266580,0.81795727,72718.0,72717.0,0.27522381]
["bitfinex","BTCUSD",1730225266912,0.80995727,72718.0,72717.0,0.27622381]
["bitfinex","BTCUSD",1730225267115,0.529105,72718.0,72717.0,0.43620027]
["bitfinex","BTCUSD",1730225267348,0.023602,72718.0,72717.0,0.57471927]
["bitfinex","BTCUSD",1730225267556,0.01227255,72718.0,72717.0,0.57471927]
["bitfinex","BTCUSD",1730225267982,0.01227255,72718.0,72717.0,0.57671927]
["bitfinex","BTCUSD",1730225268181,0.00206344,72718.0,72717.0,0.68171927]
["bitfinex","BTCUSD",1730225269679,0.00206344,72718.0,72717.0,0.67971927]
["bitfinex","BTCUSD",1730225269844,0.00206344,72718.0,72717.0,0.68171927]
["bitfinex","BTCUSD",1730225270041,0.00206344,72718.0,72717.0,0.68371927]
["bitfinex","BTCUSD",1730225270493,0.00206344,72718.0,72717.0,0.68171927]
["bitfinex","BTCUSD",1730225271072,0.00206344,72718.0,72717.0,0.68371927]
["bitfinex","BTCUSD",1730225271479,0.00206344,72718.0,72717.0,0.69367927]
["bitfinex","BTCUSD",1730225274979,0.00206344,72718.0,72717.0,0.54620027]
["bitfinex","BTCUSD",1730225275203,0.00206344,72718.0,72717.0,0.54120027]
["bitfinex","BTCUSD",1730225275396,0.00206344,72718.0,72717.0,0.67871927]
["bitfinex","BTCUSD",1730225275605,0.00206344,72718.0,72717.0,0.68371927]
["bitfinex","BTCUSD",1730225276243,0.00206344,72718.0,72717.0,0.68171927]
["bitfinex","BTCUSD",1730225276472,0.00206344,72718.0,72717.0,0.67971927]
["bitfinex","BTCUSD",1730225276720,0.00206344,72718.0,72717.0,0.69167927]
["bitfinex","BTCUSD",1730225277126,0.00206344,72718.0,72717.0,0.69367927]
["bitfinex","BTCUSD",1730225277556,0.00206344,72718.0,72717.0,0.69167927]
["bitfinex","BTCUSD",1730225278579,0.00206344,72718.0,72717.0,0.68967927]
["bitfinex","BTCUSD",1730225278824,0.00206344,72718.0,72717.0,0.67971927]
["bitfinex","BTCUSD",1730225279050,0.00206344,72718.0,72717.0,0.44120027]
["bitfinex","BTCUSD",1730225279484,0.00206344,72718.0,72717.0,0.28122381]
["bitfinex","BTCUSD",1730225279702,0.01181092,72718.0,72717.0,0.28122381]
["bitfinex","BTCUSD",1730225279904,0.00206344,72718.0,72717.0,0.27922381]
["bitfinex","BTCUSD",1730225280163,0.01181092,72718.0,72717.0,0.27922381]
["bitfinex","BTCUSD",1730225280384,0.00206344,72718.0,72717.0,0.27922381]
["bitfinex","BTCUSD",1730225280587,0.01181092,72718.0,72717.0,0.28122381]
["bitfinex","BTCUSD",1730225280802,0.00206344,72718.0,72717.0,0.28122381]
["bitfinex","BTCUSD",1730225281031,0.01181092,72718.0,72717.0,0.28122381]
["bitfinex","BTCUSD",1730225281700,0.01181092,72718.0,72717.0,0.27922381]
["bitfinex","BTCUSD",1730225282141,0.01181092,72718.0,72717.0,0.28122381]
["bitfinex","BTCUSD",1730225282350,0.01181092,72718.0,72717.0,0.27922381]
["bitfinex","BTCUSD",1730225282584,0.01181092,72718.0,72717.0,0.27522381]
["bitfinex","BTCUSD",1730225282993,0.01181092,72718.0,72717.0,0.27722381]
["bitfinex","BTCUSD",1730225283200,0.01181092,72718.0,72717.0,0.27922381]
["bitfinex","BTCUSD",1730225285371,0.02205682,72718.0,72717.0,0.27922381]
["bitfinex","BTCUSD",1730225286026,0.02205682,72718.0,72717.0,0.28122381]
["bitfinex","BTCUSD",1730225286499,0.01181092,72718.0,72717.0,0.28122381]
["bitfinex","BTCUSD",1730225286704,0.02206213,72718.0,72717.0,0.28122381]
["bitfinex","BTCUSD",1730225286907,0.02206154,72718.0,72717.0,0.28122381]
["bitfinex","BTCUSD",1730225287725,0.02206154,72718.0,72717.0,0.41874281]
["bitfinex","BTCUSD",1730225288161,0.02206154,72718.0,72717.0,0.52374281]
["bitfinex","BTCUSD",1730225288585,0.01231406,72718.0,72717.0,0.52374281]
["bitfinex","BTCUSD",1730225288809,0.00206344,72718.0,72717.0,0.53370281]
["bitfinex","BTCUSD",1730225289039,0.001658,72731.0,72717.0,0.53370281]
["bitfinex","BTCUSD",1730225289040,0.001658,72731.0,72730.0,0.51334781]
["bitfinex","BTCUSD",1730225289258,0.01191237,72731.0,72730.0,0.83830073]
["bitfinex","BTCUSD",1730225289461,0.001658,72731.0,72730.0,0.83830073]
["bitfinex","BTCUSD",1730225290733,0.001658,72731.0,72730.0,0.84030073]
["bitfinex","BTCUSD",1730225290947,0.001658,72731.0,72730.0,1.25278073]
["bitfinex","BTCUSD",1730225291156,0.001658,72731.0,72730.0,1.25478073]
["bitfinex","BTCUSD",1730225291591,0.001658,72731.0,72730.0,1.25278073]
["bitfinex","BTCUSD",1730225292020,0.001658,72731.0,72730.0,1.25478073]
["bitfinex","BTCUSD",1730225295035,0.001658,72731.0,72730.0,0.93482781]
["bitfinex","BTCUSD",1730225295237,0.001658,72731.0,72730.0,1.25478073]
["bitfinex","BTCUSD",1730225296107,0.001658,72731.0,72730.0,1.08284427]
["bitfinex","BTCUSD",1730225296320,0.001658,72731.0,72730.0,0.67975027]
["bitfinex","BTCUSD",1730225296535,0.001658,72731.0,72730.0,0.68175027]
["bitfinex","BTCUSD",1730225296723,0.01141448,72731.0,72730.0,0.68175027]
["bitfinex","BTCUSD",1730225297842,0.01141448,72731.0,72730.0,0.81924427]
["bitfinex","BTCUSD",1730225298034,0.001658,72731.0,72730.0,0.72624427]
["bitfinex","BTCUSD",1730225299182,0.001658,72731.0,72730.0,0.58375027]
["bitfinex","BTCUSD",1730225299395,0.14939407,72731.0,72730.0,0.42177381]
["bitfinex","BTCUSD",1730225299601,0.01190207,72731.0,72730.0,0.42177381]
["bitfinex","BTCUSD",1730225299812,0.02165855,72731.0,72730.0,0.42177381]
["bitfinex","BTCUSD",1730225300228,0.02165855,72731.0,72730.0,0.57775027]
["bitfinex","BTCUSD",1730225300692,0.02165855,72731.0,72730.0,0.58175027]
["bitfinex","BTCUSD",1730225301158,0.02165855,72731.0,72730.0,0.57975027]
["bitfinex","BTCUSD",1730225301345,0.02165855,72731.0,72730.0,0.58175027]
["bitfinex","BTCUSD",1730225301556,0.15915055,72731.0,72730.0,0.58175027]
["bitfinex","BTCUSD",1730225302244,0.15915055,72731.0,72730.0,0.58375027]
["bitfinex","BTCUSD",1730225302476,0.15915055,72731.0,72730.0,0.42348]
["bitfinex","BTCUSD",1730225302477,0.50895377,72731.0,72730.0,0.42348]
["bitfinex","BTCUSD",1730225302702,0.58985377,72731.0,72730.0,0.41848]
["bitfinex","BTCUSD",1730225302906,0.38338582,72731.0,72730.0,0.41848]
["bitfinex","BTCUSD",1730225303542,0.38338582,72731.0,72730.0,0.41948]
["bitfinex","BTCUSD",1730225303759,0.38338582,72731.0,72730.0,0.41748]
["bitfinex","BTCUSD",1730225303965,0.37914175,72731.0,72730.0,0.41848]
["bitfinex","BTCUSD",1730225304166,0.39538531,72731.0,72730.0,0.41948]
["bitfinex","BTCUSD",1730225304790,0.31448531,72731.0,72730.0,0.41948]
["bitfinex","BTCUSD",1730225305212,0.31448531,72731.0,72730.0,0.41448]
["bitfinex","BTCUSD",1730225305425,0.31448531,72731.0,72730.0,0.41948]
["bitfinex","BTCUSD",1730225306031,0.31448531,72731.0,72730.0,0.41448]
["bitfinex","BTCUSD",1730225307821,0.33601095,72731.0,72730.0,0.41448]
["bitfinex","BTCUSD",1730225311119,0.32576739,72731.0,72730.0,0.41448]
["bitfinex","BTCUSD",1730225311340,0.33601407,72731.0,72730.0,0.41448]
["bitfinex","BTCUSD",1730225311839,0.37700382,72731.0,72730.0,0.41448]
["bitfinex","BTCUSD",1730225312499,0.83601407,72731.0,72730.0,0.41477381]
["bitfinex","BTCUSD",1730225314418,0.83601407,72731.0,72730.0,0.41448]
["bitfinex","BTCUSD",1730225314678,1.19949231,72731.0,72730.0,0.41448]
["bitfinex","BTCUSD",1730225314881,1.2421759,72731.0,72730.0,0.41448]
["bitfinex","BTCUSD",1730225315088,1.2421759,72731.0,72730.0,0.002]
["bitfinex","BTCUSD",1730225316571,0.637515,72719.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225316778,0.79109329,72719.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225317005,0.8010608,72719.0,72717.0,0.00083]
["bitfinex","BTCUSD",1730225317838,0.8010608,72719.0,72718.0,0.002829]
["bitfinex","BTCUSD",1730225318098,0.79081778,72719.0,72718.0,0.002829]
["bitfinex","BTCUSD",1730225318303,0.80105482,72719.0,72718.0,0.002829]
["bitfinex","BTCUSD",1730225318942,0.80311808,72719.0,72718.0,0.005829]
["bitfinex","BTCUSD",1730225319862,0.80311808,72719.0,72718.0,0.003829]
["bitfinex","BTCUSD",1730225320287,0.80411808,72719.0,72718.0,0.000829]
["bitfinex","BTCUSD",1730225320971,0.80411808,72719.0,72718.0,0.00112281]
["bitfinex","BTCUSD",1730225322447,0.80411667,72719.0,72718.0,0.00112281]
["bitfinex","BTCUSD",1730225326715,0.80411667,72719.0,72718.0,0.000829]
["bitfinex","BTCUSD",1730225329199,0.88491667,72719.0,72718.0,0.000829]
["bitfinex","BTCUSD",1730225329417,1.25268859,72719.0,72718.0,0.000829]
["bitfinex","BTCUSD",1730225329652,1.39514429,72719.0,72718.0,0.000829]
["bitfinex","BTCUSD",1730225329869,0.137551,72700.0,72699.0,0.006556]
["bitfinex","BTCUSD",1730225330121,0.28088627,72700.0,72699.0,0.006556]
["bitfinex","BTCUSD",1730225330360,0.30103549,72700.0,72699.0,0.006556]
["bitfinex","BTCUSD",1730225331259,0.30303549,72700.0,72699.0,0.006556]
["bitfinex","BTCUSD",1730225331946,0.30509954,72700.0,72699.0,0.006556]
["bitfinex","BTCUSD",1730225332402,0.31009954,72700.0,72699.0,0.006556]
["bitfinex","BTCUSD",1730225332859,0.30509954,72700.0,72699.0,0.006556]
["bitfinex","BTCUSD",1730225333064,0.30309954,72700.0,72699.0,0.006556]
["bitfinex","BTCUSD",1730225333298,0.30709954,72700.0,72699.0,0.006556]
["bitfinex","BTCUSD",1730225333537,0.30909954,72700.0,72699.0,0.006556]
["bitfinex","BTCUSD",1730225333756,0.30709954,72700.0,72699.0,0.006556]
["bitfinex","BTCUSD",1730225334184,0.31409954,72700.0,72699.0,0.006556]
["bitfinex","BTCUSD",1730225334393,0.31409954,72700.0,72699.0,0.00684981]
["bitfinex","BTCUSD",1730225334394,0.81409954,72700.0,72699.0,0.00684981]
["bitfinex","BTCUSD",1730225334606,0.81009954,72700.0,72699.0,0.00684981]
["bitfinex","BTCUSD",1730225335041,0.17376427,72700.0,72699.0,0.28854981]
["bitfinex","BTCUSD",1730225336144,0.17376427,72700.0,72699.0,0.29054981]
["bitfinex","BTCUSD",1730225337514,0.16676427,72700.0,72699.0,0.29054981]
["bitfinex","BTCUSD",1730225337724,0.1607512,72700.0,72699.0,0.29054981]
["bitfinex","BTCUSD",1730225337937,0.1617512,72700.0,72699.0,0.29054981]
["bitfinex","BTCUSD",1730225338359,0.1617512,72700.0,72699.0,0.28854981]
["bitfinex","BTCUSD",1730225339328,0.1617512,72700.0,72699.0,0.00684981]
["bitfinex","BTCUSD",1730225339750,0.15151519,72700.0,72699.0,0.00684981]
["bitfinex","BTCUSD",1730225339959,0.16175202,72700.0,72699.0,0.00684981]
["bitfinex","BTCUSD",1730225340599,0.17198877,72700.0,72699.0,0.00684981]
["bitfinex","BTCUSD",1730225346073,0.17199741,72700.0,72699.0,0.00684981]
["bitfinex","BTCUSD",1730225347789,0.17199741,72700.0,72699.0,0.00884981]
["bitfinex","BTCUSD",1730225348004,0.17199741,72700.0,72699.0,0.00684981]
["bitfinex","BTCUSD",1730225348427,0.16176058,72700.0,72699.0,0.00684981]
["bitfinex","BTCUSD",1730225350675,0.5115638,72700.0,72699.0,0.00684981]
["bitfinex","BTCUSD",1730225350891,0.30509585,72700.0,72699.0,0.00684981]
["bitfinex","BTCUSD",1730225351114,0.16176058,72700.0,72699.0,0.00884981]
["bitfinex","BTCUSD",1730225351555,0.02420958,72700.0,72699.0,0.00884981]
["bitfinex","BTCUSD",1730225351795,0.02420958,72700.0,72699.0,0.42340281]
["bitfinex","BTCUSD",1730225352001,0.01430944,72700.0,72699.0,0.42340281]
["bitfinex","BTCUSD",1730225352417,0.01430944,72700.0,72699.0,0.28584981]
["bitfinex","BTCUSD",1730225352418,0.02379004,72700.0,72699.0,0.28584981]
["bitfinex","BTCUSD",1730225352619,0.02379004,72700.0,72699.0,0.42340281]
["bitfinex","BTCUSD",1730225352836,0.01330944,72700.0,72699.0,0.42340281]
["bitfinex","BTCUSD",1730225353055,0.01330944,72700.0,72699.0,0.42840281]
["bitfinex","BTCUSD",1730225353267,0.01231256,72700.0,72699.0,0.43040281]
["bitfinex","BTCUSD",1730225353476,0.00206405,72700.0,72699.0,0.43040281]
["bitfinex","BTCUSD",1730225353689,0.01231435,72700.0,72699.0,0.43240281]
["bitfinex","BTCUSD",1730225354111,0.01231435,72700.0,72699.0,0.42840281]
["bitfinex","BTCUSD",1730225354529,0.01231435,72700.0,72699.0,0.43040281]
["bitfinex","BTCUSD",1730225354947,0.01231435,72700.0,72699.0,0.43240281]
["bitfinex","BTCUSD",1730225356070,0.00206405,72700.0,72699.0,0.43240281]
["bitfinex","BTCUSD",1730225356537,0.00206405,72700.0,72699.0,0.44236281]
["bitfinex","BTCUSD",1730225358146,0.275045,72716.0,72699.0,0.44236281]
["bitfinex","BTCUSD",1730225358147,0.20812595,72717.0,72714.0,0.00529381]
["bitfinex","BTCUSD",1730225358370,0.51025469,72715.0,72714.0,0.16527027]
["bitfinex","BTCUSD",1730225358576,0.51980526,72715.0,72714.0,0.16527027]
["bitfinex","BTCUSD",1730225359207,0.51980526,72715.0,72714.0,0.16727027]
["bitfinex","BTCUSD",1730225359492,0.51980526,72715.0,72714.0,0.16527027]
["bitfinex","BTCUSD",1730225359695,0.52186853,72715.0,72714.0,0.16927027]
["bitfinex","BTCUSD",1730225359901,0.52886853,72715.0,72714.0,0.16827027]
["bitfinex","BTCUSD",1730225360109,0.52886853,72715.0,72714.0,0.17027027]
["bitfinex","BTCUSD",1730225360318,0.52186853,72715.0,72714.0,0.16927027]
["bitfinex","BTCUSD",1730225360658,0.53468161,72715.0,72714.0,0.17127027]
["bitfinex","BTCUSD",1730225364067,0.67220461,72715.0,72714.0,0.00929381]
["bitfinex","BTCUSD",1730225364477,0.68500515,72715.0,72714.0,0.00929381]
["bitfinex","BTCUSD",1730225364683,0.54748215,72715.0,72714.0,0.00929381]
["bitfinex","BTCUSD",1730225364895,0.54748215,72715.0,72714.0,0.16927027]
["bitfinex","BTCUSD",1730225365527,0.53467369,72715.0,72714.0,0.16927027]
["bitfinex","BTCUSD",1730225366359,0.53467369,72715.0,72714.0,0.17127027]
["bitfinex","BTCUSD",1730225367646,0.51161384,72715.0,72714.0,0.17127027]
["bitfinex","BTCUSD",1730225367868,0.52441998,72715.0,72714.0,0.17127027]
["bitfinex","BTCUSD",1730225368071,0.53466489,72715.0,72714.0,0.17127027]
["bitfinex","BTCUSD",1730225368303,0.03466489,72715.0,72714.0,0.30879527]
["bitfinex","BTCUSD",1730225368505,0.03466489,72715.0,72714.0,0.31379527]
["bitfinex","BTCUSD",1730225368716,0.01486941,72715.0,72714.0,0.48949527]
["bitfinex","BTCUSD",1730225369195,0.00206327,72715.0,72714.0,0.69795527]
["bitfinex","BTCUSD",1730225369449,0.00206327,72715.0,72714.0,0.84129054]
["bitfinex","BTCUSD",1730225370130,0.00206327,72715.0,72714.0,0.83729054]
["bitfinex","BTCUSD",1730225370340,0.001658,72717.0,72716.0,0.51597481]
["bitfinex","BTCUSD",1730225370548,0.001658,72717.0,72716.0,0.65931008]
["bitfinex","BTCUSD",1730225370749,0.001658,72717.0,72716.0,1.07187008]
["bitfinex","BTCUSD",1730225372235,0.001658,72717.0,72716.0,1.07387008]
["bitfinex","BTCUSD",1730225372774,0.001658,72717.0,72716.0,1.07487008]
["bitfinex","BTCUSD",1730225380500,0.001658,72717.0,72716.0,0.93153481]
["bitfinex","BTCUSD",1730225380720,0.001658,72717.0,72716.0,1.09151127]
["bitfinex","BTCUSD",1730225389734,0.02473491,72717.0,72716.0,0.42285381]
["bitfinex","BTCUSD",1730225389939,0.02473491,72717.0,72716.0,0.72035127]
["bitfinex","BTCUSD",1730225391043,0.02473491,72717.0,72716.0,0.71835127]
["bitfinex","BTCUSD",1730225391252,0.02473491,72717.0,72716.0,0.72035127]
["bitfinex","BTCUSD",1730225391456,0.02473491,72717.0,72716.0,0.71935127]
["bitfinex","BTCUSD",1730225391670,0.02473491,72717.0,72716.0,0.72035127]
["bitfinex","BTCUSD",1730225391891,0.02473491,72717.0,72716.0,0.80225127]
["bitfinex","BTCUSD",1730225392358,0.02473491,72717.0,72716.0,0.79925127]
["bitfinex","BTCUSD",1730225392585,0.02473491,72717.0,72716.0,0.80025127]
["bitfinex","BTCUSD",1730225393034,0.01191461,72717.0,72716.0,0.79925127]
["bitfinex","BTCUSD",1730225393255,0.01191461,72717.0,72716.0,0.80125127]
["bitfinex","BTCUSD",1730225393256,0.02473537,72717.0,72716.0,0.80125127]
["bitfinex","BTCUSD",1730225393701,0.02473537,72717.0,72716.0,0.80025127]
["bitfinex","BTCUSD",1730225393907,0.02473537,72717.0,72716.0,0.80225127]
["bitfinex","BTCUSD",1730225396610,0.02474229,72717.0,72716.0,0.80225127]
["bitfinex","BTCUSD",1730225398523,0.00206286,72720.0,72719.0,0.25976881]
["bitfinex","BTCUSD",1730225398940,0.00206286,72720.0,72719.0,0.67506859]
["bitfinex","BTCUSD",1730225399077,0.00206286,72720.0,72719.0,0.67231881]
["bitfinex","BTCUSD",1730225399891,0.00206286,72720.0,72719.0,0.67331881]
["bitfinex","BTCUSD",1730225400539,0.00206286,72720.0,72719.0,0.67531881]
["bitfinex","BTCUSD",1730225401135,0.00206286,72720.0,72719.0,0.86851881]
["bitfinex","BTCUSD",1730225401551,0.20646795,72727.0,72719.0,0.86851881]
["bitfinex","BTCUSD",1730225401552,0.001658,72731.0,72729.0,0.02125381]
["bitfinex","BTCUSD",1730225401759,0.001658,72731.0,72729.0,0.69192627]
["bitfinex","BTCUSD",1730225402006,0.001658,72731.0,72730.0,0.25974781]
["bitfinex","BTCUSD",1730225402234,0.001658,72731.0,72730.0,0.56305954]
["bitfinex","BTCUSD",1730225402740,0.5,72753.0,72747.0,0.00729381]
["bitfinex","BTCUSD",1730225402997,0.5,72753.0,72747.0,0.30473227]
["bitfinex","BTCUSD",1730225403213,0.25559519,72762.0,72747.0,0.30473227]
["bitfinex","BTCUSD",1730225403214,0.21929035,72748.0,72747.0,0.71712227]
["bitfinex","BTCUSD",1730225403445,0.5,72763.0,72760.0,0.14473181]
["bitfinex","BTCUSD",1730225403669,0.21928107,72761.0,72760.0,0.14473181]
["bitfinex","BTCUSD",1730225403882,0.21928107,72761.0,72760.0,0.55704181]
["bitfinex","BTCUSD",1730225404321,0.01281312,72761.0,72760.0,0.55704181]
["bitfinex","BTCUSD",1730225404538,0.01281312,72761.0,72760.0,0.41760381]
["bitfinex","BTCUSD",1730225405891,0.01381312,72761.0,72760.0,0.55704181]
["bitfinex","BTCUSD",1730225406112,0.02498628,72761.0,72760.0,0.55704181]
["bitfinex","BTCUSD",1730225406353,0.02398628,72761.0,72760.0,0.41960381]
["bitfinex","BTCUSD",1730225407492,0.02398628,72761.0,72760.0,0.41760381]
["bitfinex","BTCUSD",1730225408169,0.02498628,72761.0,72760.0,0.41760381]
["bitfinex","BTCUSD",1730225408602,0.02398628,72761.0,72760.0,0.41760381]
["bitfinex","BTCUSD",1730225408853,0.02698628,72761.0,72760.0,0.41760381]
["bitfinex","BTCUSD",1730225409070,0.02598628,72761.0,72760.0,0.41960381]
["bitfinex","BTCUSD",1730225409297,0.02964428,72761.0,72760.0,0.41960381]
["bitfinex","BTCUSD",1730225409742,0.02964428,72761.0,72760.0,0.55704181]
["bitfinex","BTCUSD",1730225409991,0.01683116,72761.0,72760.0,0.55704181]
["bitfinex","BTCUSD",1730225410251,0.03167323,72761.0,72760.0,0.55704181]
["bitfinex","BTCUSD",1730225410499,0.04189499,72761.0,72760.0,0.55704181]
["bitfinex","BTCUSD",1730225410722,0.01889304,72761.0,72760.0,0.55704181]
["bitfinex","BTCUSD",1730225411148,0.00871988,72761.0,72760.0,0.55704181]
["bitfinex","BTCUSD",1730225411618,0.00871988,72761.0,72760.0,0.67200181]
["bitfinex","BTCUSD",1730225411861,0.00871988,72761.0,72760.0,0.81533708]
["bitfinex","BTCUSD",1730225412069,0.00371988,72761.0,72760.0,0.81533708]
["bitfinex","BTCUSD",1730225412482,0.00371988,72761.0,72760.0,0.81833708]
["bitfinex","BTCUSD",1730225412697,0.00371988,72761.0,72760.0,0.67500181]
["bitfinex","BTCUSD",1730225412905,0.00371988,72761.0,72760.0,0.67300181]
["bitfinex","BTCUSD",1730225413104,0.00371988,72761.0,72760.0,0.67500181]
["bitfinex","BTCUSD",1730225413727,0.00371988,72761.0,72760.0,0.66900181]
["bitfinex","BTCUSD",1730225413969,0.00371988,72761.0,72760.0,0.67500181]
["bitfinex","BTCUSD",1730225414405,0.00371988,72761.0,72760.0,0.67004181]
["bitfinex","BTCUSD",1730225414628,0.00371988,72761.0,72760.0,0.67500181]
["bitfinex","BTCUSD",1730225416641,0.00371988,72761.0,72760.0,0.66504181]
["bitfinex","BTCUSD",1730225421610,0.00371988,72761.0,72760.0,0.67500181]
["bitfinex","BTCUSD",1730225423252,0.00371988,72761.0,72760.0,1.07773708]
["bitfinex","BTCUSD",1730225429597,0.00371988,72761.0,72760.0,1.10073708]
["bitfinex","BTCUSD",1730225432055,0.001658,72761.0,72760.0,1.09973708]
["bitfinex","BTCUSD",1730225432274,0.001658,72761.0,72760.0,1.09223708]
["bitfinex","BTCUSD",1730225432493,0.001658,72761.0,72760.0,1.09023708]
["bitfinex","BTCUSD",1730225432713,0.001658,72761.0,72760.0,1.09223708]
["bitfinex","BTCUSD",1730225436614,0.001658,72761.0,72760.0,0.92590181]
["bitfinex","BTCUSD",1730225436821,0.001658,72761.0,72760.0,0.82647827]
["bitfinex","BTCUSD",1730225438359,0.01447538,72761.0,72760.0,0.82647827]
["bitfinex","BTCUSD",1730225438573,0.001658,72761.0,72760.0,0.82647827]
["bitfinex","BTCUSD",1730225438785,0.01447538,72761.0,72760.0,0.82647827]
["bitfinex","BTCUSD",1730225438995,0.01447537,72761.0,72760.0,0.82647827]
["bitfinex","BTCUSD",1730225441136,0.01448882,72761.0,72760.0,0.82647827]
["bitfinex","BTCUSD",1730225444734,0.02730833,72761.0,72760.0,0.82647827]
["bitfinex","BTCUSD",1730225444949,0.03756386,72761.0,72760.0,0.82647827]
["bitfinex","BTCUSD",1730225445194,0.03756467,72761.0,72760.0,0.82647827]
["bitfinex","BTCUSD",1730225445785,0.03756467,72761.0,72760.0,0.81151827]
["bitfinex","BTCUSD",1730225445791,0.03756467,72761.0,72760.0,0.81234727]
["bitfinex","BTCUSD",1730225445994,0.03756467,72761.0,72760.0,0.81734727]
["bitfinex","BTCUSD",1730225446422,0.02731004,72761.0,72760.0,0.81534727]
["bitfinex","BTCUSD",1730225446635,0.03756671,72761.0,72760.0,0.81534727]
["bitfinex","BTCUSD",1730225446844,0.03756671,72761.0,72760.0,0.81734727]
["bitfinex","BTCUSD",1730225447062,0.04782324,72761.0,72760.0,0.81634727]
["bitfinex","BTCUSD",1730225447297,0.03756657,72761.0,72760.0,0.81434727]
["bitfinex","BTCUSD",1730225447506,0.03756657,72761.0,72760.0,0.81534727]
["bitfinex","BTCUSD",1730225447723,0.00166,72768.0,72767.0,0.139424]
["bitfinex","BTCUSD",1730225447943,0.00166,72768.0,72767.0,0.14217217]
["bitfinex","BTCUSD",1730225448160,0.01915768,72768.0,72767.0,0.14217217]
["bitfinex","BTCUSD",1730225448334,0.00166,72768.0,72767.0,0.14217217]
["bitfinex","BTCUSD",1730225448774,0.00166,72768.0,72767.0,0.55765217]
["bitfinex","BTCUSD",1730225449004,0.00166,72768.0,72767.0,0.554904]
["bitfinex","BTCUSD",1730225449722,0.0190754,72768.0,72767.0,0.554904]
["bitfinex","BTCUSD",1730225449930,0.00166,72768.0,72767.0,0.554904]
["bitfinex","BTCUSD",1730225450621,0.00166,72768.0,72767.0,0.556904]
["bitfinex","BTCUSD",1730225451283,0.00166,72768.0,72767.0,0.557904]
["bitfinex","BTCUSD",1730225451502,0.219683,72768.0,72767.0,0.41848]
["bitfinex","BTCUSD",1730225451728,0.08226,72768.0,72767.0,0.41848]
["bitfinex","BTCUSD",1730225451989,0.08226,72768.0,72767.0,0.557904]
["bitfinex","BTCUSD",1730225452159,0.0996754,72768.0,72767.0,0.557904]
["bitfinex","BTCUSD",1730225452599,0.0996754,72768.0,72767.0,0.41748]
["bitfinex","BTCUSD",1730225452840,0.09912834,72768.0,72767.0,0.41748]
["bitfinex","BTCUSD",1730225453081,0.09912834,72768.0,72767.0,0.41848]
["bitfinex","BTCUSD",1730225454172,0.09912834,72768.0,72767.0,0.41648]
["bitfinex","BTCUSD",1730225455233,0.23655134,72768.0,72767.0,0.41648]
["bitfinex","BTCUSD",1730225455451,0.09912834,72768.0,72767.0,0.553904]
["bitfinex","BTCUSD",1730225456509,0.09912834,72768.0,72767.0,0.555904]
["bitfinex","BTCUSD",1730225457709,0.09912834,72768.0,72767.0,0.41848]
["bitfinex","BTCUSD",1730225459228,0.09912834,72768.0,72767.0,0.555904]
["bitfinex","BTCUSD",1730225459645,0.09912834,72768.0,72767.0,0.41648]
["bitfinex","BTCUSD",1730225459869,0.12218236,72768.0,72767.0,0.41648]
["bitfinex","BTCUSD",1730225460100,0.25960536,72768.0,72767.0,0.41648]
["bitfinex","BTCUSD",1730225460321,0.75960536,72768.0,72767.0,0.41648]
["bitfinex","BTCUSD",1730225460977,0.74679757,72768.0,72767.0,0.41548]
["bitfinex","BTCUSD",1730225461180,0.75960487,72768.0,72767.0,0.41548]
["bitfinex","BTCUSD",1730225461406,0.90293975,72768.0,72767.0,0.41548]
["bitfinex","BTCUSD",1730225461604,1.26761621,72768.0,72767.0,0.41548]
["bitfinex","BTCUSD",1730225461807,1.27861621,72768.0,72767.0,0.41548]
["bitfinex","BTCUSD",1730225462008,1.32130464,72768.0,72767.0,0.41548]
["bitfinex","BTCUSD",1730225462208,1.40525855,72768.0,72767.0,0.41548]
["bitfinex","BTCUSD",1730225462778,1.24328209,72768.0,72767.0,0.41548]
["bitfinex","BTCUSD",1730225463194,1.11763975,72768.0,72767.0,0.41548]
["bitfinex","BTCUSD",1730225463440,1.12963975,72768.0,72767.0,0.41648]
["bitfinex","BTCUSD",1730225463859,1.25426684,72768.0,72767.0,0.41648]
["bitfinex","BTCUSD",1730225464063,1.17231293,72768.0,72767.0,0.41648]
["bitfinex","BTCUSD",1730225464293,1.18431293,72768.0,72767.0,0.41748]
["bitfinex","BTCUSD",1730225464519,1.26624601,72768.0,72767.0,0.41748]
["bitfinex","BTCUSD",1730225465201,1.18431293,72768.0,72767.0,0.41748]
["bitfinex","BTCUSD",1730225466444,1.24571907,72768.0,72767.0,0.41748]
["bitfinex","BTCUSD",1730225467220,1.14163975,72768.0,72767.0,0.41748]
["bitfinex","BTCUSD",1730225467428,1.16122791,72768.0,72767.0,0.41748]
["bitfinex","BTCUSD",1730225467628,1.18425623,72768.0,72767.0,0.41748]
["bitfinex","BTCUSD",1730225468061,1.26618931,72768.0,72767.0,0.41748]
["bitfinex","BTCUSD",1730225468266,1.38918931,72768.0,72767.0,0.418309]
["bitfinex","BTCUSD",1730225468484,1.30725623,72768.0,72767.0,0.418309]
["bitfinex","BTCUSD",1730225469051,1.30725623,72768.0,72767.0,0.37533924]
["bitfinex","BTCUSD",1730225469912,1.25182142,72768.0,72767.0,0.37533924]
["bitfinex","BTCUSD",1730225471275,1.29270609,72768.0,72767.0,0.37533924]
["bitfinex","BTCUSD",1730225471676,1.26970609,72768.0,72767.0,0.37533924]
["bitfinex","BTCUSD",1730225472581,1.22882142,72768.0,72767.0,0.37533924]
["bitfinex","BTCUSD",1730225472788,1.12882142,72768.0,72767.0,0.37533924]
["bitfinex","BTCUSD",1730225474506,1.13561863,72768.0,72767.0,0.37533924]
["bitfinex","BTCUSD",1730225474921,1.13561106,72768.0,72767.0,0.37533924]
["bitfinex","BTCUSD",1730225477198,0.91411385,72768.0,72767.0,0.37533924]
["bitfinex","BTCUSD",1730225477390,0.83351385,72768.0,72767.0,0.37533924]
["bitfinex","BTCUSD",1730225477811,0.84629935,72768.0,72767.0,0.37533924]
["bitfinex","BTCUSD",1730225478035,0.83351385,72768.0,72767.0,0.37533924]
["bitfinex","BTCUSD",1730225479213,0.55275558,72768.0,72767.0,0.37533924]
["bitfinex","BTCUSD",1730225479421,0.55275558,72768.0,72767.0,0.59456324]
["bitfinex","BTCUSD",1730225479906,0.54813343,72768.0,72767.0,0.59656324]
["bitfinex","BTCUSD",1730225480102,0.04813343,72768.0,72767.0,0.59656324]
["bitfinex","BTCUSD",1730225480365,0.03613343,72768.0,72767.0,0.59556324]
["bitfinex","BTCUSD",1730225480565,0.02413343,72768.0,72767.0,0.59456324]
["bitfinex","BTCUSD",1730225480799,0.02513343,72768.0,72767.0,0.59456324]
["bitfinex","BTCUSD",1730225482187,0.01234018,72768.0,72767.0,0.59456324]
["bitfinex","BTCUSD",1730225482590,0.02413438,72768.0,72767.0,0.59456324]
["bitfinex","BTCUSD",1730225482790,0.02413438,72768.0,72767.0,0.59556324]
["bitfinex","BTCUSD",1730225482791,0.02413355,72768.0,72767.0,0.59556324]
["bitfinex","BTCUSD",1730225482949,0.02413355,72768.0,72767.0,0.59756324]
["bitfinex","BTCUSD",1730225483439,0.02413355,72768.0,72767.0,0.59556324]
["bitfinex","BTCUSD",1730225483865,0.02413355,72768.0,72767.0,0.59756324]
["bitfinex","BTCUSD",1730225487360,0.01134018,72768.0,72767.0,0.59756324]
["bitfinex","BTCUSD",1730225489228,0.00111294,72768.0,72767.0,0.59756324]
["bitfinex","BTCUSD",1730225490877,0.00111294,72768.0,72767.0,0.9544997]
["bitfinex","BTCUSD",1730225491076,0.00111294,72768.0,72767.0,1.0644997]
["bitfinex","BTCUSD",1730225491280,0.00111294,72768.0,72767.0,0.90452324]
["bitfinex","BTCUSD",1730225491659,0.00111294,72768.0,72767.0,1.0644997]
["bitfinex","BTCUSD",1730225491859,0.00111294,72768.0,72767.0,0.90452324]
["bitfinex","BTCUSD",1730225492263,0.00111294,72768.0,72767.0,0.90152324]
["bitfinex","BTCUSD",1730225492510,0.02262271,72768.0,72767.0,0.90252324]
["bitfinex","BTCUSD",1730225492640,0.02262271,72768.0,72767.0,0.90452324]
["bitfinex","BTCUSD",1730225493065,0.02262271,72768.0,72767.0,0.90352324]
["bitfinex","BTCUSD",1730225493288,0.02262271,72768.0,72767.0,0.90452324]
["bitfinex","BTCUSD",1730225494734,0.02262271,72768.0,72767.0,1.0644997]
["bitfinex","BTCUSD",1730225495173,0.02262271,72768.0,72767.0,1.36781143]
["bitfinex","BTCUSD",1730225495664,0.02262271,72768.0,72767.0,1.36981143]
["bitfinex","BTCUSD",1730225496357,0.02262271,72768.0,72767.0,1.36781143]
["bitfinex","BTCUSD",1730225497941,0.00111294,72768.0,72767.0,1.36781143]
["bitfinex","BTCUSD",1730225499572,0.00166,72776.0,72775.0,0.418769]
["bitfinex","BTCUSD",1730225499803,0.20646795,72783.0,72782.0,0.00496]
["bitfinex","BTCUSD",1730225500060,0.20646795,72783.0,72782.0,0.48673246]
["bitfinex","BTCUSD",1730225500275,0.0147113,72783.0,72782.0,1.13710246]
["bitfinex","BTCUSD",1730225500522,0.000778,72793.0,72782.0,1.13710246]
["bitfinex","BTCUSD",1730225500523,0.000778,72793.0,72788.0,0.139385]
["bitfinex","BTCUSD",1730225500768,0.000778,72793.0,72788.0,0.29936146]
["bitfinex","BTCUSD",1730225501021,0.000778,72793.0,72788.0,0.75770146]
["bitfinex","BTCUSD",1730225501277,0.138159,72790.0,72788.0,0.45834]
["bitfinex","BTCUSD",1730225501506,0.01440715,72789.0,72788.0,0.45834]
["bitfinex","BTCUSD",1730225501744,0.03931932,72789.0,72788.0,0.45834]
["bitfinex","BTCUSD",1730225502416,0.03931932,72789.0,72788.0,0.595725]
["bitfinex","BTCUSD",1730225502909,0.04331932,72789.0,72788.0,0.595725]
["bitfinex","BTCUSD",1730225503214,0.04731932,72789.0,72788.0,0.45834]
["bitfinex","BTCUSD",1730225503450,0.04731932,72789.0,72788.0,0.597725]
["bitfinex","BTCUSD",1730225503908,0.04731932,72789.0,72788.0,0.46034]
["bitfinex","BTCUSD",1730225504388,0.03711845,72789.0,72788.0,0.45834]
["bitfinex","BTCUSD",1730225504655,0.03311845,72789.0,72788.0,0.45834]
["bitfinex","BTCUSD",1730225504877,0.04332505,72789.0,72788.0,0.45934]
["bitfinex","BTCUSD",1730225505583,0.04332505,72789.0,72788.0,0.45834]
["bitfinex","BTCUSD",1730225505816,0.03932505,72789.0,72788.0,0.45834]
["bitfinex","BTCUSD",1730225506054,0.03932505,72789.0,72788.0,0.46034]
["bitfinex","BTCUSD",1730225507425,0.03932505,72789.0,72788.0,0.599725]
["bitfinex","BTCUSD",1730225508836,0.03932505,72789.0,72788.0,0.681925]
["bitfinex","BTCUSD",1730225509057,0.03932505,72789.0,72788.0,0.682925]
["bitfinex","BTCUSD",1730225509548,0.03932505,72789.0,72788.0,0.680925]
["bitfinex","BTCUSD",1730225509781,0.03932505,72789.0,72788.0,0.679925]
["bitfinex","BTCUSD",1730225510685,0.03932505,72789.0,72788.0,0.681925]
["bitfinex","BTCUSD",1730225511132,0.03932505,72789.0,72788.0,0.682925]
["bitfinex","BTCUSD",1730225511548,0.03932505,72789.0,72788.0,0.600725]
["bitfinex","BTCUSD",1730225511966,0.03932505,72789.0,72788.0,0.598725]
["bitfinex","BTCUSD",1730225512324,0.03932505,72789.0,72788.0,0.600725]
["bitfinex","BTCUSD",1730225512730,0.03932505,72789.0,72788.0,0.599725]
["bitfinex","BTCUSD",1730225512928,0.03932505,72789.0,72788.0,0.600725]
["bitfinex","BTCUSD",1730225513141,0.03932505,72789.0,72788.0,0.598725]
["bitfinex","BTCUSD",1730225513310,0.03932505,72789.0,72788.0,0.600725]
["bitfinex","BTCUSD",1730225515084,0.04138593,72789.0,72788.0,0.600725]
["bitfinex","BTCUSD",1730225515350,0.03117933,72789.0,72788.0,0.610725]
["bitfinex","BTCUSD",1730225515571,0.04141252,72789.0,72788.0,0.610725]
["bitfinex","BTCUSD",1730225518791,0.03935164,72789.0,72788.0,0.804285]
["bitfinex","BTCUSD",1730225519004,0.02917958,72789.0,72788.0,0.879385]
["bitfinex","BTCUSD",1730225519206,0.01446828,72789.0,72788.0,0.879385]
["bitfinex","BTCUSD",1730225519419,0.02471648,72789.0,72788.0,0.879385]
["bitfinex","BTCUSD",1730225519840,0.02471648,72789.0,72788.0,0.979385]
["bitfinex","BTCUSD",1730225520255,0.000778,72790.0,72789.0,0.24962652]
["bitfinex","BTCUSD",1730225520465,0.000778,72790.0,72789.0,0.25101895]
["bitfinex","BTCUSD",1730225520664,0.000778,72790.0,72789.0,0.70934895]
["bitfinex","BTCUSD",1730225520820,0.000778,72790.0,72789.0,0.70795652]
["bitfinex","BTCUSD",1730225521438,0.000778,72790.0,72789.0,0.70895652]
["bitfinex","BTCUSD",1730225522824,0.000778,72790.0,72789.0,0.71095652]
["bitfinex","BTCUSD",1730225523333,0.000778,72790.0,72789.0,0.70599652]
["bitfinex","BTCUSD",1730225523759,0.000778,72790.0,72789.0,0.60599652]
["bitfinex","BTCUSD",1730225525085,0.01554785,72790.0,72789.0,0.60599652]
["bitfinex","BTCUSD",1730225525307,0.000778,72790.0,72789.0,0.60599652]
["bitfinex","BTCUSD",1730225525722,0.01554785,72790.0,72789.0,0.60599652]
["bitfinex","BTCUSD",1730225526399,0.01554785,72790.0,72789.0,0.60682552]
["bitfinex","BTCUSD",1730225531750,0.000778,72790.0,72789.0,0.60682552]
["bitfinex","BTCUSD",1730225532192,0.02383537,72790.0,72789.0,0.60682552]
["bitfinex","BTCUSD",1730225532391,0.03860522,72790.0,72789.0,0.60682552]
["bitfinex","BTCUSD",1730225532594,0.03860522,72790.0,72789.0,1.10006146]
["bitfinex","BTCUSD",1730225532816,0.02383537,72790.0,72789.0,1.10006146]
["bitfinex","BTCUSD",1730225533058,0.02383537,72790.0,72789.0,0.99304349]
["bitfinex","BTCUSD",1730225534910,0.02383537,72790.0,72789.0,1.10006146]
["bitfinex","BTCUSD",1730225535664,0.02383537,72790.0,72789.0,1.20006146]
["bitfinex","BTCUSD",1730225536109,0.02383686,72790.0,72789.0,1.19906146]
["bitfinex","BTCUSD",1730225536357,0.01102572,72790.0,72789.0,1.19706146]
["bitfinex","BTCUSD",1730225536583,0.02383642,72790.0,72789.0,1.20006146]
["bitfinex","BTCUSD",1730225536806,0.02383642,72790.0,72789.0,1.19806146]
["bitfinex","BTCUSD",1730225537051,0.02383642,72790.0,72789.0,1.20006146]
["bitfinex","BTCUSD",1730225537269,0.02383642,72790.0,72789.0,1.19906146]
["bitfinex","BTCUSD",1730225537549,0.02383642,72790.0,72789.0,1.20006146]
["bitfinex","BTCUSD",1730225541097,0.01102572,72790.0,72789.0,1.20006146]
["bitfinex","BTCUSD",1730225541517,0.000778,72793.0,72792.0,0.254337]
["bitfinex","BTCUSD",1730225541763,0.000778,72793.0,72792.0,0.46837294]
["bitfinex","BTCUSD",1730225542006,0.000778,72793.0,72792.0,0.92668294]
["bitfinex","BTCUSD",1730225542710,0.000778,72793.0,72792.0,0.713647]
["bitfinex","BTCUSD",1730225542953,0.000778,72793.0,72792.0,1.02742852]
["bitfinex","BTCUSD",1730225543186,0.000778,72793.0,72792.0,1.03342852]
["bitfinex","BTCUSD",1730225543644,0.000778,72793.0,72792.0,1.03442852]
["bitfinex","BTCUSD",1730225544788,0.000778,72793.0,72792.0,0.87503776]
["bitfinex","BTCUSD",1730225545875,0.000778,72793.0,72792.0,0.705647]
["bitfinex","BTCUSD",1730225546100,0.000778,72793.0,72792.0,0.87503776]
["bitfinex","BTCUSD",1730225546309,0.000778,72793.0,72792.0,0.87310957]
["bitfinex","BTCUSD",1730225551398,0.000778,72793.0,72792.0,0.87210957]
["bitfinex","BTCUSD",1730225551825,0.000778,72793.0,72792.0,0.87110957]
["bitfinex","BTCUSD",1730225552192,0.000778,72793.0,72792.0,0.87210957]
["bitfinex","BTCUSD",1730225552392,0.000778,72793.0,72792.0,0.87110957]
["bitfinex","BTCUSD",1730225552594,0.000778,72793.0,72792.0,0.87210957]
["bitfinex","BTCUSD",1730225554504,0.000778,72793.0,72792.0,0.86710957]
["bitfinex","BTCUSD",1730225555166,0.000778,72793.0,72792.0,0.86210957]
["bitfinex","BTCUSD",1730225561612,0.000778,72793.0,72792.0,0.86293857]
["bitfinex","BTCUSD",1730225564508,0.000778,72793.0,72792.0,0.91753665]
["bitfinex","BTCUSD",1730225569179,0.01103941,72793.0,72792.0,0.91753665]
["bitfinex","BTCUSD",1730225569467,0.000778,72793.0,72792.0,0.91753665]
["bitfinex","BTCUSD",1730225569806,0.01103978,72793.0,72792.0,0.91753665]
["bitfinex","BTCUSD",1730225570003,0.02130119,72793.0,72792.0,0.91753665]
["bitfinex","BTCUSD",1730225571233,0.03413691,72793.0,72792.0,0.91753665]
["bitfinex","BTCUSD",1730225573070,0.03414011,72793.0,72792.0,0.91753665]
["bitfinex","BTCUSD",1730225573747,0.02130119,72793.0,72792.0,0.91753665]
["bitfinex","BTCUSD",1730225573973,0.01103941,72793.0,72792.0,0.91753665]
["bitfinex","BTCUSD",1730225574172,0.02131209,72793.0,72792.0,0.91753665]
["bitfinex","BTCUSD",1730225574557,0.01103941,72793.0,72792.0,0.91753665]
["bitfinex","BTCUSD",1730225575072,0.0213123,72793.0,72792.0,0.91753665]
["bitfinex","BTCUSD",1730225575322,0.01103941,72793.0,72792.0,0.91753665]
["bitfinex","BTCUSD",1730225575937,0.02131121,72793.0,72792.0,0.91753665]
["bitfinex","BTCUSD",1730225576149,0.03415072,72793.0,72792.0,0.91753665]
["bitfinex","BTCUSD",1730225576364,0.03415072,72793.0,72792.0,0.70354781]
["bitfinex","BTCUSD",1730225576586,0.03415072,72793.0,72792.0,0.69858781]
["bitfinex","BTCUSD",1730225576794,0.03415072,72793.0,72792.0,0.91257665]
["bitfinex","BTCUSD",1730225577664,0.03415072,72793.0,72792.0,0.91753665]
["bitfinex","BTCUSD",1730225577878,0.01282676,72799.0,72798.0,0.00496]
["bitfinex","BTCUSD",1730225578097,0.02566846,72799.0,72798.0,0.49754884]
["bitfinex","BTCUSD",1730225578316,0.01282676,72799.0,72798.0,0.95582884]
["bitfinex","BTCUSD",1730225578962,0.01282676,72799.0,72798.0,0.99697878]
["bitfinex","BTCUSD",1730225579168,0.01282676,72799.0,72798.0,0.95682884]
["bitfinex","BTCUSD",1730225579454,0.01282676,72799.0,72798.0,0.95782884]
["bitfinex","BTCUSD",1730225579675,0.00206057,72800.0,72799.0,0.00496]
["bitfinex","BTCUSD",1730225579881,0.01489634,72800.0,72799.0,0.14829527]
["bitfinex","BTCUSD",1730225580088,0.01489634,72800.0,72799.0,0.60656527]
["bitfinex","BTCUSD",1730225580255,0.01489621,72800.0,72799.0,0.60656527]
["bitfinex","BTCUSD",1730225580623,0.00206057,72800.0,72799.0,0.60656527]
["bitfinex","BTCUSD",1730225580831,0.000778,72803.0,72802.0,0.00496]
["bitfinex","BTCUSD",1730225581059,0.01361177,72803.0,72802.0,0.67720884]
["bitfinex","BTCUSD",1730225581916,0.01361177,72803.0,72802.0,1.06820884]
["bitfinex","BTCUSD",1730225582358,0.000778,72803.0,72802.0,1.06820884]
["bitfinex","BTCUSD",1730225582715,0.000778,72803.0,72802.0,1.07020884]
["bitfinex","BTCUSD",1730225582894,0.000778,72803.0,72802.0,1.05920884]
["bitfinex","BTCUSD",1730225583093,0.01360714,72803.0,72802.0,1.05920884]
["bitfinex","BTCUSD",1730225583349,0.000778,72803.0,72802.0,1.06820884]
["bitfinex","BTCUSD",1730225583551,0.000778,72803.0,72802.0,0.77720884]
["bitfinex","BTCUSD",1730225583880,0.000778,72803.0,72802.0,0.77820884]
["bitfinex","BTCUSD",1730225584488,0.000778,72803.0,72802.0,0.77920884]
["bitfinex","BTCUSD",1730225585113,0.000778,72803.0,72802.0,0.77820884]
["bitfinex","BTCUSD",1730225585720,0.000778,72803.0,72802.0,0.56725442]
["bitfinex","BTCUSD",1730225586156,0.01359548,72803.0,72802.0,0.56725442]
["bitfinex","BTCUSD",1730225587789,0.01359548,72803.0,72802.0,0.67424884]
["bitfinex","BTCUSD",1730225588253,0.01359548,72803.0,72802.0,0.56625442]
["bitfinex","BTCUSD",1730225588662,0.01359548,72803.0,72802.0,0.56725442]
["bitfinex","BTCUSD",1730225589111,0.01359548,72803.0,72802.0,0.67224884]
["bitfinex","BTCUSD",1730225589574,0.01359548,72803.0,72802.0,0.67324884]
["bitfinex","BTCUSD",1730225589778,0.01359548,72803.0,72802.0,0.45926]
["bitfinex","BTCUSD",1730225589975,0.01359548,72803.0,72802.0,0.56725442]
["bitfinex","BTCUSD",1730225591900,0.01359548,72803.0,72802.0,0.56625442]
["bitfinex","BTCUSD",1730225592114,0.01359548,72803.0,72802.0,0.75590884]
["bitfinex","BTCUSD",1730225592337,0.01359217,72803.0,72802.0,0.95250884]
["bitfinex","BTCUSD",1730225592544,0.000778,72803.0,72802.0,0.95250884]
["bitfinex","BTCUSD",1730225592768,0.01359191,72803.0,72802.0,0.95250884]
["bitfinex","BTCUSD",1730225592986,0.01359191,72803.0,72802.0,0.95150884]
["bitfinex","BTCUSD",1730225593216,0.000778,72803.0,72802.0,0.95250884]
["bitfinex","BTCUSD",1730225593454,0.000778,72803.0,72802.0,0.56725442]
["bitfinex","BTCUSD",1730225594313,0.000778,72803.0,72802.0,0.56625442]
["bitfinex","BTCUSD",1730225594579,0.01359143,72803.0,72802.0,0.56525442]
["bitfinex","BTCUSD",1730225594782,0.01359143,72803.0,72802.0,0.56725442]
["bitfinex","BTCUSD",1730225595208,0.01359143,72803.0,72802.0,0.56625442]
["bitfinex","BTCUSD",1730225595447,0.01359143,72803.0,72802.0,0.56725442]
["bitfinex","BTCUSD",1730225595870,0.01358891,72803.0,72802.0,0.56725442]
["bitfinex","BTCUSD",1730225596545,0.01358891,72803.0,72802.0,0.46026]
["bitfinex","BTCUSD",1730225596798,0.01358891,72803.0,72802.0,0.56725442]
["bitfinex","BTCUSD",1730225596995,0.02465832,72803.0,72802.0,0.56725442]
["bitfinex","BTCUSD",1730225597441,0.02465832,72803.0,72802.0,0.56625442]
["bitfinex","BTCUSD",1730225597657,0.02465832,72803.0,72802.0,0.45926]
["bitfinex","BTCUSD",1730225597854,0.02465832,72803.0,72802.0,0.56625442]
["bitfinex","BTCUSD",1730225598079,0.02465832,72803.0,72802.0,0.56725442]
["bitfinex","BTCUSD",1730225598283,0.02465832,72803.0,72802.0,0.56625442]
["bitfinex","BTCUSD",1730225598529,0.02465832,72803.0,72802.0,0.56725442]
["bitfinex","BTCUSD",1730225598943,0.02465832,72803.0,72802.0,0.56625442]
["bitfinex","BTCUSD",1730225599155,0.02465832,72803.0,72802.0,0.56525442]
["bitfinex","BTCUSD",1730225599614,0.80534959,72803.0,72802.0,0.45926]
["bitfinex","BTCUSD",1730225599831,0.80534959,72803.0,72802.0,0.56525442]
["bitfinex","BTCUSD",1730225600310,0.80534959,72803.0,72802.0,0.56725442]
["bitfinex","BTCUSD",1730225600745,0.80534491,72803.0,72802.0,0.56725442]
["bitfinex","BTCUSD",1730225600951,1.06444491,72803.0,72802.0,0.46026]
["bitfinex","BTCUSD",1730225604984,1.06443888,72803.0,72802.0,0.46026]
["bitfinex","BTCUSD",1730225605236,1.05163868,72803.0,72802.0,0.46026]
["bitfinex","BTCUSD",1730225605476,1.0694384,72803.0,72802.0,0.46026]
["bitfinex","BTCUSD",1730225605976,1.08223632,72803.0,72802.0,0.46026]
["bitfinex","BTCUSD",1730225606224,1.08223632,72803.0,72802.0,0.45926]
["bitfinex","BTCUSD",1730225607158,1.08223632,72803.0,72802.0,0.45826]
["bitfinex","BTCUSD",1730225607159,1.08323632,72803.0,72802.0,0.45826]
["bitfinex","BTCUSD",1730225607641,1.08423632,72803.0,72802.0,0.45826]
["bitfinex","BTCUSD",1730225608830,1.07143168,72803.0,72802.0,0.45826]
["bitfinex","BTCUSD",1730225609077,1.08422464,72803.0,72802.0,0.45826]
["bitfinex","BTCUSD",1730225609998,1.07143164,72803.0,72802.0,0.45826]
["bitfinex","BTCUSD",1730225612802,1.07142479,72803.0,72802.0,0.45826]
["bitfinex","BTCUSD",1730225616788,1.07142572,72803.0,72802.0,0.45826]
["bitfinex","BTCUSD",1730225616990,1.05863868,72803.0,72802.0,0.45826]
["bitfinex","BTCUSD",1730225617195,1.07142546,72803.0,72802.0,0.45826]
["bitfinex","BTCUSD",1730225620784,1.07142786,72803.0,72802.0,0.45826]
["bitfinex","BTCUSD",1730225620999,0.81232786,72803.0,72802.0,0.45826]
["bitfinex","BTCUSD",1730225622365,0.83383409,72803.0,72802.0,0.45826]
["bitfinex","BTCUSD",1730225623256,0.83383409,72803.0,72802.0,0.76045442]
["bitfinex","BTCUSD",1730225623257,0.04814282,72803.0,72802.0,0.76045442]
["bitfinex","BTCUSD",1730225623695,0.02663659,72803.0,72802.0,0.73386]
["bitfinex","BTCUSD",1730225624362,0.02769741,72803.0,72802.0,0.84085442]
["bitfinex","BTCUSD",1730225625750,0.02669741,72803.0,72802.0,0.84185442]
["bitfinex","BTCUSD",1730225625962,0.02669741,72803.0,72802.0,0.84285442]
["bitfinex","BTCUSD",1730225626184,0.02669741,72803.0,72802.0,0.94884884]
["bitfinex","BTCUSD",1730225626626,0.015628,72803.0,72802.0,1.04884884]
["bitfinex","BTCUSD",1730225627042,0.015628,72803.0,72802.0,1.04984884]
["bitfinex","BTCUSD",1730225628325,0.00283882,72803.0,72802.0,1.04984884]
["bitfinex","BTCUSD",1730225629771,0.00283882,72803.0,72802.0,1.05480884]
["bitfinex","BTCUSD",1730225629978,0.000868,72805.0,72804.0,0.00496]
["bitfinex","BTCUSD",1730225630193,0.000868,72805.0,72804.0,0.38516]
["bitfinex","BTCUSD",1730225630406,0.000868,72805.0,72804.0,0.84341]
["bitfinex","BTCUSD",1730225630616,0.01013424,72805.0,72804.0,0.84341]
["bitfinex","BTCUSD",1730225631667,0.01013424,72805.0,72804.0,1.05739884]
["bitfinex","BTCUSD",1730225632726,0.01013424,72805.0,72804.0,1.05839884]
["bitfinex","BTCUSD",1730225633748,0.000868,72805.0,72804.0,1.05939884]
["bitfinex","BTCUSD",1730225634048,0.000868,72805.0,72804.0,1.05839884]
["bitfinex","BTCUSD",1730225634249,0.000868,72805.0,72804.0,1.05939884]
["bitfinex","BTCUSD",1730225634451,0.22796933,72821.0,72814.0,0.0763]
["bitfinex","BTCUSD",1730225634672,0.02206171,72816.0,72815.0,0.94473442]
["bitfinex","BTCUSD",1730225634878,0.00927751,72816.0,72815.0,0.94473442]
["bitfinex","BTCUSD",1730225636229,0.00927751,72816.0,72815.0,1.05172884]
["bitfinex","BTCUSD",1730225636445,0.79082269,72825.0,72816.0,0.10496]
["bitfinex","BTCUSD",1730225636669,0.79082269,72825.0,72816.0,1.14874836]
["bitfinex","BTCUSD",1730225636876,0.79082269,72825.0,72824.0,0.15925418]
["bitfinex","BTCUSD",1730225637087,0.80015351,72825.0,72824.0,0.15925418]
["bitfinex","BTCUSD",1730225638401,0.80015351,72825.0,72824.0,0.16025418]
["bitfinex","BTCUSD",1730225638804,0.80015351,72825.0,72824.0,0.16125418]
["bitfinex","BTCUSD",1730225638952,0.80221356,72825.0,72824.0,0.16125418]
["bitfinex","BTCUSD",1730225641513,0.80221356,72825.0,72824.0,0.15925418]
["bitfinex","BTCUSD",1730225642128,0.80221356,72825.0,72824.0,0.16125418]
["bitfinex","BTCUSD",1730225642576,0.80387156,72825.0,72824.0,0.16125418]
["bitfinex","BTCUSD",1730225643045,0.80387156,72825.0,72824.0,0.16025418]
["bitfinex","BTCUSD",1730225643266,0.80387156,72825.0,72824.0,0.15925418]
["bitfinex","BTCUSD",1730225643511,0.80387156,72825.0,72824.0,0.16025418]
["bitfinex","BTCUSD",1730225643722,0.80387156,72825.0,72824.0,0.001]
["bitfinex","BTCUSD",1730225644187,0.01304887,72825.0,72824.0,0.001]
["bitfinex","BTCUSD",1730225644630,0.01304887,72825.0,72824.0,0.002]
["bitfinex","BTCUSD",1730225644631,0.00371805,72825.0,72824.0,0.002]
["bitfinex","BTCUSD",1730225645761,0.00371805,72825.0,72824.0,0.53993]
["bitfinex","BTCUSD",1730225646697,0.00371805,72825.0,72824.0,0.84379]
["bitfinex","BTCUSD",1730225647147,0.00371805,72825.0,72824.0,0.85579]
["bitfinex","BTCUSD",1730225647387,0.00371805,72825.0,72824.0,0.99912527]
["bitfinex","BTCUSD",1730225647825,0.00371805,72825.0,72824.0,0.99712527]
["bitfinex","BTCUSD",1730225648095,0.00371805,72825.0,72824.0,0.99912527]
["bitfinex","BTCUSD",1730225649004,0.00371805,72825.0,72824.0,0.99612527]
["bitfinex","BTCUSD",1730225649267,0.00371805,72825.0,72824.0,0.99912527]
["bitfinex","BTCUSD",1730225649465,0.00371805,72825.0,72824.0,0.99612527]
["bitfinex","BTCUSD",1730225649731,0.00371805,72825.0,72824.0,0.99712527]
["bitfinex","BTCUSD",1730225650438,0.00371805,72825.0,72824.0,0.98712527]
["bitfinex","BTCUSD",1730225650646,0.00371805,72825.0,72824.0,0.99712527]
["bitfinex","BTCUSD",1730225651836,0.001658,72825.0,72824.0,0.99712527]
["bitfinex","BTCUSD",1730225652553,0.001658,72825.0,72824.0,0.99912527]
["bitfinex","BTCUSD",1730225653230,0.001658,72825.0,72824.0,0.99712527]
["bitfinex","BTCUSD",1730225654127,0.001658,72825.0,72824.0,0.99912527]
["bitfinex","BTCUSD",1730225656445,0.001658,72825.0,72824.0,0.99712527]
["bitfinex","BTCUSD",1730225656658,0.001658,72825.0,72824.0,0.99512527]
["bitfinex","BTCUSD",1730225656869,0.001658,72825.0,72824.0,0.99712527]
["bitfinex","BTCUSD",1730225657295,0.001658,72825.0,72824.0,0.99612527]
["bitfinex","BTCUSD",1730225657961,0.001658,72825.0,72824.0,0.99712527]
["bitfinex","BTCUSD",1730225658416,0.001658,72825.0,72824.0,0.99912527]
["bitfinex","BTCUSD",1730225658626,0.001658,72825.0,72824.0,0.99712527]
["bitfinex","BTCUSD",1730225659343,0.001658,72825.0,72824.0,0.99912527]
["bitfinex","BTCUSD",1730225662354,0.001658,72825.0,72824.0,0.99712527]
["bitfinex","BTCUSD",1730225663082,0.001658,72825.0,72824.0,0.99912527]
["bitfinex","BTCUSD",1730225663339,0.001658,72825.0,72824.0,0.99712527]
["bitfinex","BTCUSD",1730225663517,0.001658,72825.0,72824.0,1.15637945]
["bitfinex","BTCUSD",1730225665655,0.001658,72825.0,72824.0,1.15837945]
["bitfinex","BTCUSD",1730225665856,0.001658,72825.0,72824.0,1.15637945]
["bitfinex","BTCUSD",1730225670542,0.001658,72825.0,72824.0,1.21287839]
["bitfinex","BTCUSD",1730225671194,0.001658,72825.0,72824.0,1.55287578]
["bitfinex","BTCUSD",1730225671565,0.001658,72825.0,72824.0,1.44599922]
["bitfinex","BTCUSD",1730225672087,0.001658,72825.0,72824.0,1.36408522]
["bitfinex","BTCUSD",1730225674184,0.001658,72825.0,72824.0,1.57335429]
["bitfinex","BTCUSD",1730225674564,0.001658,72825.0,72824.0,1.46667834]
["bitfinex","BTCUSD",1730225675578,0.001658,72825.0,72824.0,1.46467834]
["bitfinex","BTCUSD",1730225676320,0.001658,72825.0,72824.0,1.3621976]
["bitfinex","BTCUSD",1730225677583,0.001658,72825.0,72824.0,0.82328577]
["bitfinex","BTCUSD",1730225677749,0.001658,72825.0,72824.0,0.99169719]
["bitfinex","BTCUSD",1730225677952,0.001658,72825.0,72824.0,0.81986722]
["bitfinex","BTCUSD",1730225678160,0.001658,72825.0,72824.0,0.77884312]
["bitfinex","BTCUSD",1730225678818,0.001658,72825.0,72824.0,0.77784312]
["bitfinex","BTCUSD",1730225679011,0.001658,72825.0,72824.0,0.77884312]
["bitfinex","BTCUSD",1730225679221,0.001658,72825.0,72824.0,0.83941774]
["bitfinex","BTCUSD",1730225679776,0.001658,72825.0,72824.0,0.84041774]
["bitfinex","BTCUSD",1730225680001,0.001658,72825.0,72824.0,0.62070462]
["bitfinex","BTCUSD",1730225680225,0.001658,72825.0,72824.0,0.72858118]
["bitfinex","BTCUSD",1730225680668,0.001658,72825.0,72824.0,0.83545774]
["bitfinex","BTCUSD",1730225680922,0.001658,72825.0,72824.0,0.83445774]
["bitfinex","BTCUSD",1730225681184,0.001658,72825.0,72824.0,0.98610518]
["bitfinex","BTCUSD",1730225681849,0.001658,72825.0,72824.0,0.98510518]
["bitfinex","BTCUSD",1730225682078,0.001658,72825.0,72824.0,0.83445774]
["bitfinex","BTCUSD",1730225682311,0.001658,72825.0,72824.0,0.98612306]
["bitfinex","BTCUSD",1730225683215,0.001658,72825.0,72824.0,0.98712306]
["bitfinex","BTCUSD",1730225683686,0.001658,72825.0,72824.0,0.77388312]
["bitfinex","BTCUSD",1730225683893,0.001658,72825.0,72824.0,0.98719262]
["bitfinex","BTCUSD",1730225684092,0.001658,72825.0,72824.0,0.92555918]
["bitfinex","BTCUSD",1730225684691,0.001658,72825.0,72824.0,0.98719941]
["bitfinex","BTCUSD",1730225684940,0.001658,72825.0,72824.0,0.98719912]
["bitfinex","BTCUSD",1730225685197,0.001658,72825.0,72824.0,0.92555918]
["bitfinex","BTCUSD",1730225685837,0.001658,72825.0,72824.0,1.00773711]
["bitfinex","BTCUSD",1730225687492,0.001658,72825.0,72824.0,0.77388312]
["bitfinex","BTCUSD",1730225687699,0.001658,72825.0,72824.0,0.56700656]
["bitfinex","BTCUSD",1730225687908,0.02462225,72825.0,72824.0,0.56700656]
["bitfinex","BTCUSD",1730225689476,0.02462225,72825.0,72824.0,0.56600656]
["bitfinex","BTCUSD",1730225689689,0.01447606,72825.0,72824.0,0.56600656]
["bitfinex","BTCUSD",1730225689875,0.01447606,72825.0,72824.0,0.56700656]
["bitfinex","BTCUSD",1730225690551,0.01447606,72825.0,72824.0,0.61943196]
["bitfinex","BTCUSD",1730225691364,0.01446094,72825.0,72824.0,0.61943196]
["bitfinex","BTCUSD",1730225692656,0.02457038,72825.0,72824.0,0.61943196]
["bitfinex","BTCUSD",1730225692911,0.29511121,72825.0,72824.0,0.46013]
["bitfinex","BTCUSD",1730225693110,0.562257,72825.0,72824.0,0.46013]
["bitfinex","BTCUSD",1730225693284,0.567257,72825.0,72824.0,0.46013]
["bitfinex","BTCUSD",1730225693564,0.577257,72825.0,72824.0,0.46013]
["bitfinex","BTCUSD",1730225693763,0.600257,72825.0,72824.0,0.46013]
["bitfinex","BTCUSD",1730225694170,0.60218519,72825.0,72824.0,0.25913]
["bitfinex","BTCUSD",1730225694471,0.60218519,72825.0,72800.0,0.000829]
["bitfinex","BTCUSD",1730225694472,0.5,72804.0,72800.0,0.000829]
["bitfinex","BTCUSD",1730225694634,0.01045719,72803.0,72800.0,0.000829]
["bitfinex","BTCUSD",1730225695067,0.01045719,72803.0,72802.0,0.15930196]
["bitfinex","BTCUSD",1730225696304,0.01045719,72803.0,72802.0,0.16030196]
["bitfinex","BTCUSD",1730225696542,0.01045719,72803.0,72802.0,0.16130196]
["bitfinex","BTCUSD",1730225696543,0.01251782,72803.0,72802.0,0.16130196]
["bitfinex","BTCUSD",1730225696726,0.01251782,72803.0,72802.0,0.16030196]
["bitfinex","BTCUSD",1730225696930,0.01251782,72803.0,72802.0,0.15930196]
["bitfinex","BTCUSD",1730225697139,0.01251782,72803.0,72802.0,0.16030196]
["bitfinex","BTCUSD",1730225698786,0.01251782,72803.0,72802.0,0.16130196]
["bitfinex","BTCUSD",1730225700435,0.01251782,72803.0,72802.0,0.002]
["bitfinex","BTCUSD",1730225700436,0.34270909,72803.0,72802.0,0.002]
["bitfinex","BTCUSD",1730225700690,0.35545974,72803.0,72802.0,0.002]
["bitfinex","BTCUSD",1730225701074,0.35545974,72803.0,72802.0,0.001]
["bitfinex","BTCUSD",1730225701283,0.36045974,72803.0,72802.0,0.001]
["bitfinex","BTCUSD",1730225701488,0.36045974,72803.0,72802.0,0.001829]
["bitfinex","BTCUSD",1730225701890,0.36045974,72803.0,72802.0,0.000829]
["bitfinex","BTCUSD",1730225702096,0.36045974,72803.0,72802.0,0.001829]
["bitfinex","BTCUSD",1730225702294,0.36045974,72803.0,72802.0,0.002829]
["bitfinex","BTCUSD",1730225702967,0.36045974,72803.0,72802.0,0.001829]
["bitfinex","BTCUSD",1730225703171,0.36045974,72803.0,72802.0,0.002829]
["bitfinex","BTCUSD",1730225704213,0.36045974,72803.0,72802.0,0.001829]
["bitfinex","BTCUSD",1730225704419,0.36045974,72803.0,72802.0,0.000829]
["bitfinex","BTCUSD",1730225704652,0.36145974,72803.0,72802.0,0.000829]
["bitfinex","BTCUSD",1730225704869,0.34970909,72803.0,72802.0,0.000829]
["bitfinex","BTCUSD",1730225705078,0.36244122,72803.0,72802.0,0.000829]
["bitfinex","BTCUSD",1730225705319,0.36443966,72803.0,72802.0,0.000829]
["bitfinex","BTCUSD",1730225705734,0.36843966,72803.0,72802.0,0.000829]
["bitfinex","BTCUSD",1730225705945,0.40143966,72803.0,72802.0,0.000829]
["bitfinex","BTCUSD",1730225706172,0.60790761,72803.0,72802.0,0.000829]
["bitfinex","BTCUSD",1730225706409,0.40336785,72803.0,72802.0,0.000829]
["bitfinex","BTCUSD",1730225707041,0.15428819,72801.0,72800.0,0.000829]
["bitfinex","BTCUSD",1730225707249,0.01692819,72799.0,72798.0,0.000829]
["bitfinex","BTCUSD",1730225707460,0.64415623,72799.0,72798.0,0.000829]
["bitfinex","BTCUSD",1730225708128,0.75430319,72793.0,72779.0,0.20646795]
["bitfinex","BTCUSD",1730225708333,1.13384154,72793.0,72779.0,0.20646795]
["bitfinex","BTCUSD",1730225708807,1.11731019,72793.0,72779.0,0.20646795]
["bitfinex","BTCUSD",1730225709232,1.1779134,72793.0,72779.0,0.20646795]
["bitfinex","BTCUSD",1730225709641,0.91668325,72793.0,72779.0,0.20646795]
["bitfinex","BTCUSD",1730225710085,0.82308004,72793.0,72779.0,0.20646795]
["bitfinex","BTCUSD",1730225710301,0.32308004,72793.0,72779.0,0.20646795]
["bitfinex","BTCUSD",1730225710509,0.81873974,72793.0,72779.0,0.20646795]
["bitfinex","BTCUSD",1730225711322,0.86973974,72793.0,72792.0,0.00357313]
["bitfinex","BTCUSD",1730225711738,0.85573974,72793.0,72792.0,0.00257313]
["bitfinex","BTCUSD",1730225711947,0.84173974,72793.0,72792.0,0.00157313]
["bitfinex","BTCUSD",1730225712141,0.32673974,72793.0,72792.0,0.00157313]
["bitfinex","BTCUSD",1730225712436,0.34373974,72793.0,72792.0,0.00257313]
["bitfinex","BTCUSD",1730225712776,0.82003671,72793.0,72792.0,0.00357313]
["bitfinex","BTCUSD",1730225713205,0.67766171,72793.0,72792.0,0.00357313]
["bitfinex","BTCUSD",1730225713628,0.67066171,72793.0,72792.0,0.00257313]
["bitfinex","BTCUSD",1730225713793,0.66566171,72793.0,72792.0,0.00257313]
["bitfinex","BTCUSD",1730225713990,0.67466171,72793.0,72792.0,0.00357313]
["bitfinex","BTCUSD",1730225714203,0.67466171,72793.0,72792.0,0.00257313]
["bitfinex","BTCUSD",1730225714406,0.65366171,72793.0,72792.0,0.00157313]
["bitfinex","BTCUSD",1730225714606,0.79103671,72793.0,72792.0,0.00157313]
["bitfinex","BTCUSD",1730225714807,0.65766171,72793.0,72792.0,0.00157313]
["bitfinex","BTCUSD",1730225715003,0.79903671,72793.0,72792.0,0.00157313]
["bitfinex","BTCUSD",1730225715215,0.80003671,72793.0,72792.0,0.00157313]
["bitfinex","BTCUSD",1730225715422,0.79603671,72793.0,72792.0,0.00157313]
["bitfinex","BTCUSD",1730225715887,0.80103671,72793.0,72792.0,0.00157313]
["bitfinex","BTCUSD",1730225716070,0.81003671,72793.0,72792.0,0.00257313]
["bitfinex","BTCUSD",1730225716609,0.82274994,72793.0,72792.0,0.00257313]
["bitfinex","BTCUSD",1730225716830,0.8227465,72793.0,72792.0,0.00257313]
["bitfinex","BTCUSD",1730225717485,0.8137465,72793.0,72792.0,0.00157313]
["bitfinex","BTCUSD",1730225717857,0.8147465,72793.0,72792.0,0.00157313]
["bitfinex","BTCUSD",1730225718057,0.8147465,72793.0,72792.0,0.00257313]
["bitfinex","BTCUSD",1730225718259,0.8207465,72793.0,72792.0,0.00257313]
["bitfinex","BTCUSD",1730225718631,0.8757155,72793.0,72792.0,0.00257313]
["bitfinex","BTCUSD",1730225719076,0.86300571,72793.0,72792.0,0.00257313]
["bitfinex","BTCUSD",1730225719299,0.87573081,72793.0,72792.0,0.00257313]
["bitfinex","BTCUSD",1730225719528,1.06803277,72793.0,72792.0,0.00257313]
["bitfinex","BTCUSD",1730225720226,1.08076517,72793.0,72792.0,0.00257313]
["bitfinex","BTCUSD",1730225721158,0.92146321,72793.0,72792.0,0.00257313]
["bitfinex","BTCUSD",1730225721865,1.08076517,72793.0,72792.0,0.00257313]
["bitfinex","BTCUSD",1730225724090,1.0680618,72793.0,72792.0,0.00257313]
["bitfinex","BTCUSD",1730225724313,1.07081593,72793.0,72792.0,0.00257313]
["bitfinex","BTCUSD",1730225724789,1.08081593,72793.0,72792.0,0.00257313]
["bitfinex","BTCUSD",1730225725768,1.08274412,72793.0,72792.0,0.00257313]
["bitfinex","BTCUSD",1730225726245,1.05723586,72793.0,72792.0,0.00257313]
["bitfinex","BTCUSD",1730225727119,1.05123586,72793.0,72792.0,0.00157313]
["bitfinex","BTCUSD",1730225727338,1.06400348,72793.0,72792.0,0.00157313]
["bitfinex","BTCUSD",1730225727575,1.06674569,72793.0,72792.0,0.00157313]
["bitfinex","BTCUSD",1730225727813,0.5,72777.0,72774.0,0.1802]
["bitfinex","BTCUSD",1730225728029,0.83693318,72777.0,72774.0,0.1802]
["bitfinex","BTCUSD",1730225728251,0.84711591,72777.0,72774.0,0.1802]
["bitfinex","BTCUSD",1730225728481,0.87511591,72777.0,72767.0,0.187329]
["bitfinex","BTCUSD",1730225728664,0.86468266,72777.0,72767.0,0.187329]
["bitfinex","BTCUSD",1730225728901,0.86468266,72777.0,72767.0,0.000829]
["bitfinex","BTCUSD",1730225729790,0.88512623,72777.0,72767.0,0.000829]
["bitfinex","BTCUSD",1730225730003,0.88705442,72777.0,72767.0,0.000829]
["bitfinex","BTCUSD",1730225730225,0.88512623,72777.0,72767.0,0.000829]
["bitfinex","BTCUSD",1730225730453,1.4444412,72777.0,72767.0,0.000829]
["bitfinex","BTCUSD",1730225730698,0.33473796,72761.0,72760.0,0.000829]
["bitfinex","BTCUSD",1730225730922,0.47807323,72761.0,72760.0,0.000829]
["bitfinex","BTCUSD",1730225731171,0.47807323,72761.0,72748.0,0.20646795]
["bitfinex","BTCUSD",1730225731172,0.637458,72749.0,72748.0,0.20646795]
["bitfinex","BTCUSD",1730225731389,0.96562421,72749.0,72748.0,0.20646795]
["bitfinex","BTCUSD",1730225731603,0.96562421,72749.0,72744.0,0.278654]
["bitfinex","BTCUSD",1730225731604,0.80632225,72749.0,72744.0,0.278654]
["bitfinex","BTCUSD",1730225731883,0.31653684,72748.0,72744.0,0.278654]
["bitfinex","BTCUSD",1730225732112,0.03574057,72747.0,72744.0,0.278654]
["bitfinex","BTCUSD",1730225732368,0.17907584,72746.0,72744.0,0.278654]
["bitfinex","BTCUSD",1730225732610,0.03574057,72745.0,72744.0,0.278654]
["bitfinex","BTCUSD",1730225732848,0.18907498,72745.0,72744.0,0.278654]
["bitfinex","BTCUSD",1730225734044,0.32654098,72745.0,72744.0,0.278654]
["bitfinex","BTCUSD",1730225734531,0.48584294,72745.0,72744.0,0.001554]
["bitfinex","BTCUSD",1730225734751,0.50884294,72745.0,72744.0,0.001554]
["bitfinex","BTCUSD",1730225734965,0.53921163,72745.0,72744.0,0.002554]
["bitfinex","BTCUSD",1730225735196,0.54421163,72745.0,72744.0,0.002554]
["bitfinex","BTCUSD",1730225735651,0.54613982,72745.0,72744.0,0.002554]
["bitfinex","BTCUSD",1730225735889,0.59414537,72745.0,72744.0,0.002554]
["bitfinex","BTCUSD",1730225736116,0.45519098,72745.0,72744.0,0.002554]
["bitfinex","BTCUSD",1730225736367,0.57648739,72745.0,72744.0,0.002554]
["bitfinex","BTCUSD",1730225736857,0.5511187,72745.0,72744.0,0.001554]
["bitfinex","BTCUSD",1730225737102,0.53077113,72745.0,72744.0,0.001554]
["bitfinex","BTCUSD",1730225737352,0.54477113,72745.0,72744.0,0.001554]
["bitfinex","BTCUSD",1730225737594,0.66761002,72745.0,72744.0,0.001554]
["bitfinex","BTCUSD",1730225737812,1.61572485,72745.0,72744.0,0.002554]
["bitfinex","BTCUSD",1730225738044,1.66362485,72745.0,72744.0,0.001554]
["bitfinex","BTCUSD",1730225738282,1.66348187,72745.0,72744.0,0.001554]
["bitfinex","BTCUSD",1730225738535,1.82278383,72745.0,72744.0,0.002554]
["bitfinex","BTCUSD",1730225738762,1.8227047,72745.0,72744.0,0.001554]
["bitfinex","BTCUSD",1730225739007,0.65441719,72733.0,72732.0,0.000829]
["bitfinex","BTCUSD",1730225739257,1.26218184,72733.0,72732.0,0.000829]
["bitfinex","BTCUSD",1730225739583,1.32596394,72733.0,72732.0,0.000829]
["bitfinex","BTCUSD",1730225740324,2.16468663,72733.0,72732.0,0.000829]
["bitfinex","BTCUSD",1730225740574,0.83481496,72720.0,72706.0,0.20646795]
["bitfinex","BTCUSD",1730225740844,1.26681847,72720.0,72707.0,0.20646795]
["bitfinex","BTCUSD",1730225741088,1.21715637,72720.0,72707.0,0.20646795]
["bitfinex","BTCUSD",1730225741338,1.23741122,72720.0,72708.0,0.20646795]
["bitfinex","BTCUSD",1730225741556,1.23741122,72720.0,72695.0,0.20646795]
["bitfinex","BTCUSD",1730225741557,1.04572136,72720.0,72709.0,0.20646795]
["bitfinex","BTCUSD",1730225741782,1.04568492,72720.0,72709.0,0.083]
["bitfinex","BTCUSD",1730225742251,0.20461678,72720.0,72719.0,0.002554]
["bitfinex","BTCUSD",1730225742470,0.68293597,72720.0,72719.0,0.001554]
["bitfinex","BTCUSD",1730225742698,0.67279132,72720.0,72719.0,0.001554]
["bitfinex","BTCUSD",1730225743159,0.68679132,72720.0,72719.0,0.001554]
["bitfinex","BTCUSD",1730225743638,0.67279132,72720.0,72719.0,0.001554]
["bitfinex","BTCUSD",1730225743856,0.68879132,72720.0,72719.0,0.001554]
["bitfinex","BTCUSD",1730225744069,0.67779132,72720.0,72719.0,0.001554]
["bitfinex","BTCUSD",1730225744512,0.67679132,72720.0,72719.0,0.001554]
["bitfinex","BTCUSD",1730225744797,0.17679132,72720.0,72719.0,0.001554]
["bitfinex","BTCUSD",1730225745229,0.80164609,72720.0,72719.0,0.001554]
["bitfinex","BTCUSD",1730225745448,0.81927955,72720.0,72719.0,0.001554]
["bitfinex","BTCUSD",1730225745864,0.67676655,72720.0,72719.0,0.001554]
["bitfinex","BTCUSD",1730225747440,0.80908052,72720.0,72719.0,0.001554]
["bitfinex","BTCUSD",1730225747868,0.81008052,72720.0,72719.0,0.003554]
["bitfinex","BTCUSD",1730225748076,0.81008052,72720.0,72719.0,0.004554]
["bitfinex","BTCUSD",1730225748311,0.81008052,72720.0,72719.0,0.002554]
["bitfinex","BTCUSD",1730225748556,0.84500871,72720.0,72719.0,0.001554]
["bitfinex","BTCUSD",1730225748743,0.9717503,72720.0,72719.0,0.001554]
["bitfinex","BTCUSD",1730225748944,0.505,72704.0,72699.0,0.1826]
["bitfinex","BTCUSD",1730225749183,0.79851421,72704.0,72699.0,0.1826]
["bitfinex","BTCUSD",1730225749405,0.80732693,72704.0,72694.0,0.0833]
["bitfinex","BTCUSD",1730225749644,0.83032693,72704.0,72694.0,0.0833]
["bitfinex","BTCUSD",1730225749882,0.83032693,72704.0,72690.0,0.1826]
["bitfinex","BTCUSD",1730225749883,0.637568,72691.0,72690.0,0.1826]
["bitfinex","BTCUSD",1730225750097,0.95784017,72691.0,72690.0,0.1826]
["bitfinex","BTCUSD",1730225750276,0.5,72681.0,72680.0,0.1826]
["bitfinex","BTCUSD",1730225750516,0.65597021,72681.0,72680.0,0.1826]
["bitfinex","BTCUSD",1730225750729,0.66474943,72681.0,72680.0,0.1826]
["bitfinex","BTCUSD",1730225751165,0.80233643,72681.0,72680.0,0.1826]
["bitfinex","BTCUSD",1730225751373,0.80440082,72681.0,72680.0,0.1826]
["bitfinex","BTCUSD",1730225751804,0.66681382,72681.0,72680.0,0.1826]
["bitfinex","BTCUSD",1730225752016,0.65417888,72681.0,72680.0,0.34190196]
["bitfinex","BTCUSD",1730225752681,0.65417888,72681.0,72680.0,0.33860196]
["bitfinex","BTCUSD",1730225753110,0.51884361,72681.0,72680.0,0.33860196]
["bitfinex","BTCUSD",1730225753323,0.01884361,72681.0,72680.0,0.43860196]
["bitfinex","BTCUSD",1730225753536,0.01584361,72681.0,72680.0,0.43860196]
["bitfinex","BTCUSD",1730225753767,0.00706439,72681.0,72680.0,0.43860196]
["bitfinex","BTCUSD",1730225753983,0.00206439,72681.0,72680.0,0.43860196]
["bitfinex","BTCUSD",1730225754190,0.00306439,72681.0,72680.0,0.43860196]
["bitfinex","BTCUSD",1730225754680,0.70646795,72702.0,72682.0,0.0772]
["bitfinex","BTCUSD",1730225754924,0.20646795,72692.0,72689.0,0.1]
["bitfinex","BTCUSD",1730225755331,0.14333527,72701.0,72689.0,0.1]
["bitfinex","BTCUSD",1730225755543,0.00882828,72691.0,72689.0,0.1]
["bitfinex","BTCUSD",1730225755756,0.16357787,72701.0,72691.0,0.1]
["bitfinex","BTCUSD",1730225755968,0.20646795,72694.0,72691.0,0.1]
["bitfinex","BTCUSD",1730225756180,0.02148417,72693.0,72691.0,0.1]
["bitfinex","BTCUSD",1730225756416,0.00883257,72693.0,72691.0,0.1]
["bitfinex","BTCUSD",1730225756651,0.16357992,72701.0,72691.0,0.1]
["bitfinex","BTCUSD",1730225756868,0.0126529,72700.0,72693.0,0.1]
["bitfinex","BTCUSD",1730225757085,0.14333527,72699.0,72693.0,0.1]
["bitfinex","BTCUSD",1730225757312,0.0126529,72698.0,72693.0,0.1]
["bitfinex","BTCUSD",1730225757527,0.15598817,72697.0,72693.0,0.1]
["bitfinex","BTCUSD",1730225757731,0.0126529,72696.0,72693.0,0.1]
["bitfinex","BTCUSD",1730225757961,0.0126529,72696.0,72691.0,0.002]
["bitfinex","BTCUSD",1730225757962,0.0126529,72695.0,72691.0,0.101]
["bitfinex","BTCUSD",1730225758178,0.0126529,72694.0,72691.0,0.1]
["bitfinex","BTCUSD",1730225758417,0.03289755,72693.0,72691.0,0.1]
["bitfinex","BTCUSD",1730225758627,0.03289755,72692.0,72691.0,0.1]
["bitfinex","BTCUSD",1730225759070,0.04182297,72692.0,72691.0,0.1]
["bitfinex","BTCUSD",1730225759503,0.04190986,72692.0,72691.0,0.1]
["bitfinex","BTCUSD",1730225759729,0.04190986,72692.0,72691.0,0.101]
["bitfinex","BTCUSD",1730225759943,0.04190986,72692.0,72691.0,0.103]
["bitfinex","BTCUSD",1730225760586,0.03298444,72692.0,72691.0,0.3028]
["bitfinex","BTCUSD",1730225761677,0.03298444,72692.0,72691.0,0.3018]
["bitfinex","BTCUSD",1730225761884,0.03298444,72692.0,72691.0,0.3028]
["bitfinex","BTCUSD",1730225762096,0.03298444,72692.0,72691.0,0.3008]
["bitfinex","BTCUSD",1730225762353,0.03298444,72692.0,72691.0,0.2998]
["bitfinex","BTCUSD",1730225762566,0.03298444,72692.0,72691.0,0.3018]
["bitfinex","BTCUSD",1730225762779,0.03298444,72692.0,72691.0,0.3028]
["bitfinex","BTCUSD",1730225762990,0.03504826,72692.0,72691.0,0.3018]
["bitfinex","BTCUSD",1730225763651,0.03504826,72692.0,72691.0,0.2998]
["bitfinex","BTCUSD",1730225763858,0.04776485,72692.0,72691.0,0.3018]
["bitfinex","BTCUSD",1730225764079,0.03504826,72692.0,72691.0,0.3018]
["bitfinex","BTCUSD",1730225764293,0.03504826,72692.0,72691.0,0.3028]
["bitfinex","BTCUSD",1730225764498,0.04777435,72692.0,72691.0,0.3028]
["bitfinex","BTCUSD",1730225764708,0.04777435,72692.0,72691.0,0.3018]
["bitfinex","BTCUSD",1730225764967,0.04777435,72692.0,72691.0,0.3028]
["bitfinex","BTCUSD",1730225765179,0.04787754,72692.0,72691.0,0.2998]
["bitfinex","BTCUSD",1730225765412,0.04787754,72692.0,72691.0,0.3018]
["bitfinex","BTCUSD",1730225765640,0.72174678,72692.0,72691.0,0.2028]
["bitfinex","BTCUSD",1730225765865,0.85931278,72692.0,72691.0,0.2008]
["bitfinex","BTCUSD",1730225766096,0.87324547,72692.0,72691.0,0.001]
["bitfinex","BTCUSD",1730225766310,0.87324547,72692.0,72682.0,0.00083]
["bitfinex","BTCUSD",1730225766311,0.5,72683.0,72682.0,0.00083]
["bitfinex","BTCUSD",1730225766517,0.71968296,72683.0,72682.0,0.00083]
["bitfinex","BTCUSD",1730225766758,0.72857463,72683.0,72682.0,0.00083]
["bitfinex","BTCUSD",1730225767178,0.86615763,72683.0,72682.0,0.00083]
["bitfinex","BTCUSD",1730225768467,0.86615763,72683.0,72682.0,0.00183]
["bitfinex","BTCUSD",1730225768679,0.86615763,72683.0,72682.0,0.00083]
["bitfinex","BTCUSD",1730225769101,0.87915763,72683.0,72682.0,0.00183]
["bitfinex","BTCUSD",1730225769745,0.74157463,72683.0,72682.0,0.00183]
["bitfinex","BTCUSD",1730225770258,0.74157463,72683.0,72682.0,0.00083]
["bitfinex","BTCUSD",1730225770259,0.87215763,72683.0,72682.0,0.00083]
["bitfinex","BTCUSD",1730225771189,0.86615763,72683.0,72682.0,0.00083]
["bitfinex","BTCUSD",1730225771441,0.72857463,72683.0,72682.0,0.00083]
["bitfinex","BTCUSD",1730225771696,0.73157463,72683.0,72682.0,0.00083]
["bitfinex","BTCUSD",1730225771934,0.72857463,72683.0,72682.0,0.00083]
["bitfinex","BTCUSD",1730225772149,0.72957463,72683.0,72682.0,0.00083]
["bitfinex","BTCUSD",1730225772372,0.73057463,72683.0,72682.0,0.00083]
["bitfinex","BTCUSD",1730225773095,0.7306786,72683.0,72682.0,0.00083]
["bitfinex","BTCUSD",1730225773308,0.86826357,72683.0,72682.0,0.00083]
["bitfinex","BTCUSD",1730225773807,0.73068057,72683.0,72682.0,0.00083]
["bitfinex","BTCUSD",1730225774020,0.86826357,72683.0,72682.0,0.00083]
["bitfinex","BTCUSD",1730225774242,0.73068057,72683.0,72682.0,0.00083]
["bitfinex","BTCUSD",1730225774469,0.86826357,72683.0,72682.0,0.00083]
["bitfinex","BTCUSD",1730225774703,0.73068057,72683.0,72682.0,0.00083]
["bitfinex","BTCUSD",1730225775849,0.5873453,72683.0,72682.0,0.42563196]
["bitfinex","BTCUSD",1730225776077,0.05676778,72683.0,72682.0,0.52563196]
["bitfinex","BTCUSD",1730225777008,0.05576778,72683.0,72682.0,0.52563196]
["bitfinex","BTCUSD",1730225777478,0.05576778,72683.0,72682.0,0.52663196]
["bitfinex","BTCUSD",1730225777742,0.05476778,72683.0,72682.0,0.52563196]
["bitfinex","BTCUSD",1730225777972,0.04587611,72683.0,72682.0,0.52563196]
["bitfinex","BTCUSD",1730225778220,0.04587611,72683.0,72682.0,0.52863196]
["bitfinex","BTCUSD",1730225778458,0.04587611,72683.0,72682.0,0.52763196]
["bitfinex","BTCUSD",1730225778697,0.04587611,72683.0,72682.0,0.52563196]
["bitfinex","BTCUSD",1730225778883,0.04587611,72683.0,72682.0,0.52863196]
["bitfinex","BTCUSD",1730225779417,0.04587611,72683.0,72682.0,0.53163196]
["bitfinex","BTCUSD",1730225779646,0.0331322,72683.0,72682.0,0.69093392]
["bitfinex","BTCUSD",1730225779901,0.5,72696.0,72682.0,0.69093392]
["bitfinex","BTCUSD",1730225779902,0.02042029,72691.0,72683.0,0.105]
["bitfinex","BTCUSD",1730225780115,0.20812995,72692.0,72691.0,0.1]
["bitfinex","BTCUSD",1730225780359,0.2847058,72692.0,72691.0,0.1]
["bitfinex","BTCUSD",1730225780570,0.07823785,72692.0,72691.0,0.1]
["bitfinex","BTCUSD",1730225781294,0.08607318,72692.0,72691.0,0.366]
["bitfinex","BTCUSD",1730225781510,0.08813716,72692.0,72691.0,0.366]
["bitfinex","BTCUSD",1730225781747,0.02127131,72696.0,72693.0,0.1842]
["bitfinex","BTCUSD",1730225781945,0.02127131,72704.0,72696.0,0.1]
["bitfinex","BTCUSD",1730225782166,0.20646795,72701.0,72698.0,0.1]
["bitfinex","BTCUSD",1730225782383,0.20646795,72701.0,72700.0,0.1804]
["bitfinex","BTCUSD",1730225782599,0.20646795,72710.0,72700.0,0.33970196]
["bitfinex","BTCUSD",1730225782817,0.20646795,72710.0,72709.0,0.35870196]
["bitfinex","BTCUSD",1730225783240,0.70646795,72718.0,72709.0,0.45870196]
["bitfinex","BTCUSD",1730225783482,0.20646795,72717.0,72710.0,0.1]
["bitfinex","BTCUSD",1730225783711,0.20646795,72717.0,72711.0,0.0823]
["bitfinex","BTCUSD",1730225783931,0.20646795,72717.0,72716.0,0.15930196]
["bitfinex","BTCUSD",1730225784479,0.5,72718.0,72716.0,0.15930196]
["bitfinex","BTCUSD",1730225784679,0.00372428,72720.0,72717.0,0.2977]
["bitfinex","BTCUSD",1730225785618,0.00166,72720.0,72719.0,0.1]
["bitfinex","BTCUSD",1730225785870,0.20646795,72732.0,72724.0,0.00496]
["bitfinex","BTCUSD",1730225786102,0.20646795,72732.0,72731.0,0.15930196]
["bitfinex","BTCUSD",1730225786315,0.5,72741.0,72731.0,0.15930196]
["bitfinex","BTCUSD",1730225786555,0.34980322,72740.0,72735.0,0.15930196]
["bitfinex","BTCUSD",1730225787238,0.14333527,72740.0,72739.0,0.15930196]
["bitfinex","BTCUSD",1730225787444,0.5,72745.0,72739.0,0.15930196]
["bitfinex","BTCUSD",1730225787665,0.64333527,72745.0,72744.0,0.15930196]
["bitfinex","BTCUSD",1730225787903,0.5,72745.0,72744.0,0.15930196]
["bitfinex","BTCUSD",1730225788617,0.5,72754.0,72744.0,0.15930196]
["bitfinex","BTCUSD",1730225788796,0.20646795,72751.0,72738.0,0.0811]
["bitfinex","BTCUSD",1730225789097,0.20646795,72751.0,72750.0,0.15930196]
["bitfinex","BTCUSD",1730225789351,0.5,72754.0,72750.0,0.15930196]
["bitfinex","BTCUSD",1730225791177,0.5,72754.0,72750.0,0.16130196]
["bitfinex","BTCUSD",1730225791436,0.0020624,72751.0,72750.0,0.16130196]
["bitfinex","BTCUSD",1730225791884,0.0020624,72751.0,72750.0,0.16330196]
["bitfinex","BTCUSD",1730225792123,0.0020624,72751.0,72750.0,0.34960196]
["bitfinex","BTCUSD",1730225792601,0.0020624,72751.0,72750.0,0.34760196]
["bitfinex","BTCUSD",1730225793330,0.0020624,72751.0,72750.0,0.34560196]
["bitfinex","BTCUSD",1730225793785,0.0020624,72751.0,72750.0,0.34760196]
["bitfinex","BTCUSD",1730225794016,0.0020624,72751.0,72750.0,0.1903]
["bitfinex","BTCUSD",1730225795499,0.28285267,72751.0,72750.0,0.004]
["bitfinex","BTCUSD",1730225795911,0.14705767,72751.0,72750.0,0.004]
["bitfinex","BTCUSD",1730225796164,0.1546575,72751.0,72750.0,0.004]
["bitfinex","BTCUSD",1730225796598,0.01132223,72751.0,72750.0,0.002]
["bitfinex","BTCUSD",1730225796857,0.01132223,72751.0,72748.0,0.15930196]
["bitfinex","BTCUSD",1730225797104,0.01532223,72751.0,72748.0,0.15930196]
["bitfinex","BTCUSD",1730225797346,0.01632223,72751.0,72748.0,0.15930196]
["bitfinex","BTCUSD",1730225797609,0.01532223,72751.0,72748.0,0.15930196]
["bitfinex","BTCUSD",1730225797811,0.01132223,72751.0,72750.0,0.002]
["bitfinex","BTCUSD",1730225798718,0.01132223,72751.0,72748.0,0.16130196]
["bitfinex","BTCUSD",1730225799393,0.01132223,72751.0,72748.0,0.002]
["bitfinex","BTCUSD",1730225799850,0.14333527,72750.0,72741.0,0.2911]
["bitfinex","BTCUSD",1730225800112,0.5,72742.0,72741.0,0.1911]
["bitfinex","BTCUSD",1730225800319,0.5,72742.0,72725.0,0.01]
["bitfinex","BTCUSD",1730225800320,0.64333527,72742.0,72733.0,0.1934]
["bitfinex","BTCUSD",1730225800608,0.14333527,72741.0,72733.0,0.1934]
["bitfinex","BTCUSD",1730225800855,0.15083549,72741.0,72733.0,0.1934]
["bitfinex","BTCUSD",1730225802006,0.00206242,72734.0,72733.0,0.2934]
["bitfinex","BTCUSD",1730225802254,0.00206242,72734.0,72733.0,0.45270196]
["bitfinex","BTCUSD",1730225802864,0.00206242,72734.0,72733.0,0.45470196]
["bitfinex","BTCUSD",1730225803105,0.00206242,72734.0,72733.0,0.45670196]
["bitfinex","BTCUSD",1730225803333,0.00206242,72734.0,72733.0,0.45470196]
["bitfinex","BTCUSD",1730225803985,0.00206242,72734.0,72733.0,0.45670196]
["bitfinex","BTCUSD",1730225806005,0.00206242,72734.0,72733.0,0.46166196]
["bitfinex","BTCUSD",1730225806655,0.00206242,72734.0,72733.0,0.31236]
["bitfinex","BTCUSD",1730225806868,0.00206242,72734.0,72733.0,0.31036]
["bitfinex","BTCUSD",1730225807089,0.00206242,72734.0,72733.0,0.30836]
["bitfinex","BTCUSD",1730225807331,0.00206242,72734.0,72733.0,0.31036]
["bitfinex","BTCUSD",1730225807539,0.00206242,72734.0,72733.0,0.30836]
["bitfinex","BTCUSD",1730225807753,0.00206242,72734.0,72733.0,0.31036]
["bitfinex","BTCUSD",1730225808152,0.00206242,72734.0,72733.0,0.31236]
["bitfinex","BTCUSD",1730225809248,0.00206242,72734.0,72733.0,0.31436]
["bitfinex","BTCUSD",1730225809474,0.00206242,72734.0,72733.0,0.31036]
["bitfinex","BTCUSD",1730225809688,0.00206242,72734.0,72733.0,0.38786]
["bitfinex","BTCUSD",1730225811007,0.00206242,72734.0,72733.0,0.38986]
["bitfinex","BTCUSD",1730225811251,0.00206242,72734.0,72733.0,0.53319527]
["bitfinex","BTCUSD",1730225811473,0.02035236,72748.0,72743.0,0.1781]
["bitfinex","BTCUSD",1730225811686,0.03311036,72747.0,72743.0,0.1781]
["bitfinex","BTCUSD",1730225811901,0.03311036,72746.0,72745.0,0.1]
["bitfinex","BTCUSD",1730225812142,0.012758,72746.0,72745.0,0.1]
["bitfinex","BTCUSD",1730225812358,0.03319168,72746.0,72745.0,0.1]
["bitfinex","BTCUSD",1730225812825,0.03319168,72746.0,72745.0,0.25930196]
["bitfinex","BTCUSD",1730225813039,0.03319168,72746.0,72745.0,0.67170196]
["bitfinex","BTCUSD",1730225814149,0.03319168,72746.0,72745.0,0.67270196]
["bitfinex","BTCUSD",1730225814334,0.04342206,72746.0,72745.0,0.67270196]
["bitfinex","BTCUSD",1730225814567,0.04342206,72746.0,72745.0,0.67470196]
["bitfinex","BTCUSD",1730225815216,0.03319168,72746.0,72745.0,0.67470196]
["bitfinex","BTCUSD",1730225815427,0.06388631,72746.0,72745.0,0.67470196]
["bitfinex","BTCUSD",1730225815663,0.03069463,72746.0,72745.0,0.67470196]
["bitfinex","BTCUSD",1730225815960,0.05372758,72746.0,72745.0,0.67470196]
["bitfinex","BTCUSD",1730225815975,0.0639614,72746.0,72745.0,0.67470196]
["bitfinex","BTCUSD",1730225816204,0.08442904,72746.0,72745.0,0.67470196]
["bitfinex","BTCUSD",1730225818875,0.08442904,72746.0,72745.0,0.5154]
["bitfinex","BTCUSD",1730225819082,0.08442904,72746.0,72745.0,0.67470196]
["bitfinex","BTCUSD",1730225819514,0.08608904,72746.0,72745.0,0.67470196]
["bitfinex","BTCUSD",1730225819965,0.08815116,72746.0,72745.0,0.67470196]
["bitfinex","BTCUSD",1730225820190,0.08815116,72746.0,72745.0,0.85770196]
["bitfinex","BTCUSD",1730225820396,0.07791734,72746.0,72745.0,0.85770196]
["bitfinex","BTCUSD",1730225821091,0.05744969,72746.0,72745.0,1.03396392]
["bitfinex","BTCUSD",1730225821304,0.00166,72751.0,72750.0,0.01496]
["bitfinex","BTCUSD",1730225821541,0.00166,72751.0,72750.0,1.11603392]
["bitfinex","BTCUSD",1730225821780,0.00166,72751.0,72750.0,1.25936919]
["bitfinex","BTCUSD",1730225821992,0.20646795,72758.0,72757.0,0.01696]
["bitfinex","BTCUSD",1730225822221,0.21191025,72758.0,72757.0,0.95669196]
["bitfinex","BTCUSD",1730225822458,0.00166,72760.0,72759.0,0.01696]
["bitfinex","BTCUSD",1730225822690,0.00166,72760.0,72759.0,0.79738]
["bitfinex","BTCUSD",1730225822896,0.00166,72760.0,72759.0,0.79538]
["bitfinex","BTCUSD",1730225823587,0.00166,72760.0,72759.0,0.79838]
["bitfinex","BTCUSD",1730225823791,0.00166,72760.0,72759.0,0.94171527]
["bitfinex","BTCUSD",1730225824019,0.000779,72765.0,72763.0,0.54036196]
["bitfinex","BTCUSD",1730225824234,0.000779,72765.0,72763.0,0.95266196]
["bitfinex","BTCUSD",1730225825344,0.000779,72765.0,72763.0,0.95066196]
["bitfinex","BTCUSD",1730225825557,0.000779,72765.0,72763.0,0.94070196]
["bitfinex","BTCUSD",1730225825769,0.00639511,72764.0,72763.0,0.94070196]
["bitfinex","BTCUSD",1730225826638,0.00639511,72764.0,72763.0,0.94270196]
["bitfinex","BTCUSD",1730225826847,0.00639511,72764.0,72763.0,0.94370196]
["bitfinex","BTCUSD",1730225827059,0.000779,72764.0,72763.0,0.94170196]
["bitfinex","BTCUSD",1730225827288,0.000779,72764.0,72763.0,0.94070196]
["bitfinex","BTCUSD",1730225829288,0.000779,72764.0,72763.0,0.94170196]
["bitfinex","BTCUSD",1730225829505,0.000779,72764.0,72763.0,0.94370196]
["bitfinex","BTCUSD",1730225829714,0.000779,72764.0,72763.0,0.94270196]
["bitfinex","BTCUSD",1730225830143,0.000779,72764.0,72763.0,0.94370196]
["bitfinex","BTCUSD",1730225830377,0.000779,72764.0,72763.0,0.94170196]
["bitfinex","BTCUSD",1730225830821,0.000779,72764.0,72763.0,0.94370196]
["bitfinex","BTCUSD",1730225831772,0.000779,72764.0,72763.0,0.95366196]
["bitfinex","BTCUSD",1730225832473,0.000779,72764.0,72763.0,0.95266196]
["bitfinex","BTCUSD",1730225832711,0.000779,72764.0,72763.0,0.95466196]
["bitfinex","BTCUSD",1730225833205,0.000779,72764.0,72763.0,0.95366196]
["bitfinex","BTCUSD",1730225833893,0.000779,72764.0,72763.0,0.94866196]
["bitfinex","BTCUSD",1730225834121,0.000779,72764.0,72763.0,0.94270196]
["bitfinex","BTCUSD",1730225834587,0.000779,72764.0,72763.0,0.94370196]
["bitfinex","BTCUSD",1730225836563,0.000779,72764.0,72763.0,0.94570196]
["bitfinex","BTCUSD",1730225836818,0.000779,72764.0,72763.0,0.94370196]
["bitfinex","BTCUSD",1730225838598,0.000779,72764.0,72763.0,0.95366196]
["bitfinex","BTCUSD",1730225838819,0.20646795,72778.0,72777.0,0.005]
["bitfinex","BTCUSD",1730225839064,0.22460901,72778.0,72777.0,0.3764]
["bitfinex","BTCUSD",1730225839515,0.01814106,72778.0,72777.0,0.3764]
["bitfinex","BTCUSD",1730225839981,0.02040748,72785.0,72778.0,0.1]
["bitfinex","BTCUSD",1730225840228,0.02040748,72785.0,72784.0,0.25930196]
["bitfinex","BTCUSD",1730225840444,0.03316434,72785.0,72784.0,0.25930196]
["bitfinex","BTCUSD",1730225841132,0.01816982,72785.0,72784.0,0.25930196]
["bitfinex","BTCUSD",1730225843266,0.01916982,72785.0,72784.0,0.25930196]
["bitfinex","BTCUSD",1730225843692,0.02116982,72785.0,72784.0,0.25930196]
["bitfinex","BTCUSD",1730225844122,0.02282982,72785.0,72784.0,0.25930196]
["bitfinex","BTCUSD",1730225844589,0.02082982,72785.0,72784.0,0.25930196]
["bitfinex","BTCUSD",1730225845038,0.01982982,72785.0,72784.0,0.25930196]
["bitfinex","BTCUSD",1730225845927,0.00707296,72785.0,72784.0,0.25930196]
["bitfinex","BTCUSD",1730225846342,0.00707296,72785.0,72784.0,0.26130196]
["bitfinex","BTCUSD",1730225846637,0.00707296,72785.0,72784.0,0.26230196]
["bitfinex","BTCUSD",1730225846858,0.00166,72785.0,72784.0,0.61926392]
["bitfinex","BTCUSD",1730225847071,0.001658,72798.0,72795.0,0.00496]
["bitfinex","BTCUSD",1730225847288,0.001658,72798.0,72797.0,0.1]
["bitfinex","BTCUSD",1730225847498,0.001658,72798.0,72797.0,0.25930196]
["bitfinex","BTCUSD",1730225848177,0.001658,72798.0,72797.0,0.27426196]
["bitfinex","BTCUSD",1730225848409,0.001658,72798.0,72797.0,0.68636196]
["bitfinex","BTCUSD",1730225849264,0.00206059,72799.0,72798.0,0.01696]
["bitfinex","BTCUSD",1730225849487,0.00206059,72799.0,72798.0,0.67239527]
["bitfinex","BTCUSD",1730225849710,0.00206059,72799.0,72798.0,0.67235527]
["bitfinex","BTCUSD",1730225850802,0.00206059,72799.0,72798.0,0.67435527]
["bitfinex","BTCUSD",1730225851491,0.000778,72819.0,72798.0,0.67435527]
["bitfinex","BTCUSD",1730225851492,0.000778,72819.0,72815.0,0.005]
["bitfinex","BTCUSD",1730225851730,0.000778,72819.0,72816.0,0.41860392]
["bitfinex","BTCUSD",1730225852197,0.000778,72819.0,72816.0,0.25930196]
["bitfinex","BTCUSD",1730225852417,0.000778,72819.0,72816.0,0.41860392]
["bitfinex","BTCUSD",1730225852896,0.000778,72819.0,72816.0,0.42560392]
["bitfinex","BTCUSD",1730225853157,0.000778,72819.0,72816.0,0.43552392]
["bitfinex","BTCUSD",1730225853366,0.000778,72819.0,72816.0,0.84952392]
["bitfinex","BTCUSD",1730225854287,0.0025,72820.0,72819.0,0.01492]
["bitfinex","BTCUSD",1730225854501,0.0025,72820.0,72819.0,0.67023527]
["bitfinex","BTCUSD",1730225854728,0.000778,72833.0,72824.0,0.01492]
["bitfinex","BTCUSD",1730225854954,0.000778,72833.0,72826.0,0.01492]
["bitfinex","BTCUSD",1730225855193,0.000778,72833.0,72826.0,0.52686]
["bitfinex","BTCUSD",1730225856758,0.000778,72833.0,72826.0,0.52886]
["bitfinex","BTCUSD",1730225857464,0.000778,72833.0,72826.0,0.52986]
["bitfinex","BTCUSD",1730225857883,0.000819,72827.0,72826.0,0.52986]
["bitfinex","BTCUSD",1730225862225,0.000819,72827.0,72826.0,0.51494]
["bitfinex","BTCUSD",1730225862654,0.01352354,72827.0,72826.0,0.51494]
["bitfinex","BTCUSD",1730225862877,0.01352272,72827.0,72826.0,0.51494]
["bitfinex","BTCUSD",1730225863119,0.000819,72827.0,72826.0,0.51494]
["bitfinex","BTCUSD",1730225863337,0.000819,72827.0,72826.0,0.51294]
["bitfinex","BTCUSD",1730225863558,0.000819,72827.0,72826.0,0.51194]
["bitfinex","BTCUSD",1730225863796,0.000819,72827.0,72826.0,0.67224196]
["bitfinex","BTCUSD",1730225864236,0.000819,72827.0,72826.0,0.67424196]
["bitfinex","BTCUSD",1730225864453,0.000819,72827.0,72826.0,0.67124196]
["bitfinex","BTCUSD",1730225864659,0.000819,72827.0,72826.0,0.67224196]
["bitfinex","BTCUSD",1730225865756,0.000819,72827.0,72826.0,0.67124196]
["bitfinex","BTCUSD",1730225865988,0.000819,72827.0,72826.0,0.67324196]
["bitfinex","BTCUSD",1730225866207,0.000819,72827.0,72826.0,0.67224196]
["bitfinex","BTCUSD",1730225866416,0.000819,72827.0,72826.0,0.67424196]
["bitfinex","BTCUSD",1730225866620,0.000819,72827.0,72826.0,0.67324196]
["bitfinex","BTCUSD",1730225867031,0.000819,72827.0,72826.0,0.67424196]
["bitfinex","BTCUSD",1730225867243,0.01353704,72827.0,72826.0,0.67424196]
["bitfinex","BTCUSD",1730225869441,0.000819,72827.0,72826.0,0.67424196]
["bitfinex","BTCUSD",1730225869658,0.01355007,72827.0,72826.0,0.67424196]
["bitfinex","BTCUSD",1730225869885,0.03391932,72827.0,72826.0,0.67224196]
["bitfinex","BTCUSD",1730225870103,0.03391932,72827.0,72826.0,0.67424196]
["bitfinex","BTCUSD",1730225870337,0.03391932,72827.0,72826.0,0.67124196]
["bitfinex","BTCUSD",1730225870766,0.03391932,72827.0,72826.0,0.67424196]
["bitfinex","BTCUSD",1730225871624,0.02629353,72827.0,72826.0,0.67224196]
["bitfinex","BTCUSD",1730225872261,0.02629353,72827.0,72826.0,0.67124196]
["bitfinex","BTCUSD",1730225872704,0.01356426,72827.0,72826.0,0.67224196]
["bitfinex","BTCUSD",1730225872922,0.02630951,72827.0,72826.0,0.67224196]
["bitfinex","BTCUSD",1730225873182,0.04671462,72827.0,72826.0,0.51294]
["bitfinex","BTCUSD",1730225873593,0.04671462,72827.0,72826.0,0.51494]
["bitfinex","BTCUSD",1730225873795,0.04671462,72827.0,72826.0,0.51194]
["bitfinex","BTCUSD",1730225874217,0.0487744,72827.0,72826.0,0.51494]
["bitfinex","BTCUSD",1730225874427,0.0487744,72827.0,72826.0,0.51294]
["bitfinex","BTCUSD",1730225874836,0.0487744,72827.0,72826.0,0.51494]
["bitfinex","BTCUSD",1730225875303,0.05735693,72827.0,72826.0,0.51494]
["bitfinex","BTCUSD",1730225875529,0.05735693,72827.0,72826.0,0.51394]
["bitfinex","BTCUSD",1730225875747,0.05735693,72827.0,72826.0,0.51494]
["bitfinex","BTCUSD",1730225876371,0.03610701,72827.0,72826.0,0.51494]
["bitfinex","BTCUSD",1730225876575,0.05746963,72827.0,72826.0,0.51494]
["bitfinex","BTCUSD",1730225880044,0.05748844,72827.0,72826.0,0.51494]
["bitfinex","BTCUSD",1730225880463,0.05749154,72827.0,72826.0,0.51494]
["bitfinex","BTCUSD",1730225881303,0.06773664,72827.0,72826.0,0.51494]
["bitfinex","BTCUSD",1730225881515,0.05915411,72827.0,72826.0,0.51494]
["bitfinex","BTCUSD",1730225881934,0.04890901,72827.0,72826.0,0.80164]
["bitfinex","BTCUSD",1730225882377,0.04890901,72827.0,72826.0,0.8086]
["bitfinex","BTCUSD",1730225882580,0.04890901,72827.0,72826.0,0.8066]
["bitfinex","BTCUSD",1730225882806,0.05505423,72827.0,72826.0,0.8046]
["bitfinex","BTCUSD",1730225883106,0.04890901,72827.0,72826.0,0.8056]
["bitfinex","BTCUSD",1730225883318,0.04890901,72827.0,72826.0,0.807965]
["bitfinex","BTCUSD",1730225883523,0.04890901,72827.0,72826.0,0.95526027]
["bitfinex","BTCUSD",1730225883725,0.02640109,72827.0,72826.0,0.95526027]
["bitfinex","BTCUSD",1730225883937,0.02640109,72827.0,72826.0,0.95626027]
["bitfinex","BTCUSD",1730225884150,0.01359909,72827.0,72826.0,0.95626027]
["bitfinex","BTCUSD",1730225884576,0.01359909,72827.0,72826.0,0.94630027]
["bitfinex","BTCUSD",1730225884766,0.02640518,72827.0,72826.0,0.95626027]
["bitfinex","BTCUSD",1730225885021,0.04689425,72827.0,72826.0,0.95626027]
["bitfinex","BTCUSD",1730225885859,0.04689425,72827.0,72826.0,0.95526027]
["bitfinex","BTCUSD",1730225886052,0.04689425,72827.0,72826.0,0.95626027]
["bitfinex","BTCUSD",1730225886255,0.04689425,72827.0,72826.0,0.95526027]
["bitfinex","BTCUSD",1730225886373,0.02640518,72827.0,72826.0,0.95526027]
["bitfinex","BTCUSD",1730225886592,0.02640518,72827.0,72826.0,0.95626027]
["bitfinex","BTCUSD",1730225887408,0.02640518,72827.0,72826.0,0.95130027]
["bitfinex","BTCUSD",1730225887776,0.02640518,72827.0,72826.0,0.95626027]
["bitfinex","BTCUSD",1730225888846,0.02640518,72827.0,72826.0,0.95826027]
["bitfinex","BTCUSD",1730225889299,0.000778,72833.0,72832.0,0.01692]
["bitfinex","BTCUSD",1730225889532,0.000778,72833.0,72832.0,0.58445723]
["bitfinex","BTCUSD",1730225889749,0.000778,72833.0,72832.0,1.09436723]
["bitfinex","BTCUSD",1730225890403,0.000778,72833.0,72832.0,1.09636723]
["bitfinex","BTCUSD",1730225890611,0.000778,72833.0,72832.0,1.25666919]
["bitfinex","BTCUSD",1730225890824,0.0020595,72836.0,72835.0,0.01492]
["bitfinex","BTCUSD",1730225891053,0.000778,72837.0,72836.0,0.01492]
["bitfinex","BTCUSD",1730225891266,0.1,72853.0,72848.0,0.00496]
["bitfinex","BTCUSD",1730225891472,0.1,72853.0,72848.0,0.10496]
["bitfinex","BTCUSD",1730225891689,0.21283251,72849.0,72848.0,0.51678]
["bitfinex","BTCUSD",1730225891898,0.00636456,72849.0,72848.0,0.51678]
["bitfinex","BTCUSD",1730225892125,0.1,72853.0,72848.0,0.51678]
["bitfinex","BTCUSD",1730225892418,0.1,72853.0,72849.0,0.39002]
["bitfinex","BTCUSD",1730225892625,0.1,72853.0,72849.0,0.53335527]
["bitfinex","BTCUSD",1730225892838,0.1,72853.0,72849.0,0.94516527]
["bitfinex","BTCUSD",1730225893273,0.1,72853.0,72849.0,1.16846415]
["bitfinex","BTCUSD",1730225893488,0.1,72853.0,72852.0,0.31012]
["bitfinex","BTCUSD",1730225893699,0.1,72853.0,72852.0,0.86524527]
["bitfinex","BTCUSD",1730225893909,0.1,72853.0,72852.0,0.86324527]
["bitfinex","BTCUSD",1730225894122,0.1,72853.0,72852.0,0.70999]
["bitfinex","BTCUSD",1730225894353,0.1,72853.0,72852.0,0.70499]
["bitfinex","BTCUSD",1730225894857,0.1,72853.0,72852.0,0.70999]
["bitfinex","BTCUSD",1730225895749,0.1,72853.0,72852.0,0.71099]
["bitfinex","BTCUSD",1730225895962,0.1,72853.0,72852.0,0.70999]
["bitfinex","BTCUSD",1730225896415,0.1,72853.0,72852.0,0.71099]
["bitfinex","BTCUSD",1730225896634,0.1,72853.0,72852.0,0.71199]
["bitfinex","BTCUSD",1730225897095,0.1,72853.0,72852.0,0.70599]
["bitfinex","BTCUSD",1730225897307,0.1,72853.0,72852.0,0.71099]
["bitfinex","BTCUSD",1730225897568,0.1,72853.0,72852.0,0.71199]
["bitfinex","BTCUSD",1730225898491,0.1,72853.0,72852.0,0.71099]
["bitfinex","BTCUSD",1730225898937,0.1,72853.0,72852.0,0.71199]
["bitfinex","BTCUSD",1730225899359,0.1,72853.0,72852.0,0.71099]
["bitfinex","BTCUSD",1730225899583,0.1,72853.0,72852.0,0.70999]
["bitfinex","BTCUSD",1730225899824,0.1,72853.0,72852.0,0.86624527]
["bitfinex","BTCUSD",1730225900086,0.1,72853.0,72852.0,0.86724527]
["bitfinex","BTCUSD",1730225900275,0.1,72853.0,72852.0,0.86524527]
["bitfinex","BTCUSD",1730225900752,0.1,72853.0,72852.0,0.88724527]
["bitfinex","BTCUSD",1730225900971,0.1,72853.0,72852.0,0.97234527]
["bitfinex","BTCUSD",1730225901648,0.1,72853.0,72852.0,0.97334527]
["bitfinex","BTCUSD",1730225901875,0.1,72853.0,72852.0,0.97134527]
["bitfinex","BTCUSD",1730225902146,0.1,72853.0,72852.0,0.97234527]
["bitfinex","BTCUSD",1730225902357,0.1,72853.0,72852.0,0.97334527]
["bitfinex","BTCUSD",1730225902585,0.1,72853.0,72852.0,0.97134527]
["bitfinex","BTCUSD",1730225903030,0.1,72853.0,72852.0,0.97334527]
["bitfinex","BTCUSD",1730225903243,0.1,72853.0,72852.0,0.97234527]
["bitfinex","BTCUSD",1730225903468,0.1,72853.0,72852.0,0.97134527]
["bitfinex","BTCUSD",1730225903700,0.101658,72853.0,72852.0,0.97134527]
["bitfinex","BTCUSD",1730225903981,0.101658,72853.0,72852.0,0.97234527]
["bitfinex","BTCUSD",1730225904189,0.101658,72853.0,72852.0,0.97334527]
["bitfinex","BTCUSD",1730225905239,0.101658,72853.0,72852.0,0.97234527]
["bitfinex","BTCUSD",1730225905439,0.101658,72853.0,72852.0,0.97134527]
["bitfinex","BTCUSD",1730225905643,0.101658,72853.0,72852.0,0.97234527]
["bitfinex","BTCUSD",1730225905858,0.101658,72853.0,72852.0,0.97334527]
["bitfinex","BTCUSD",1730225906140,0.101658,72853.0,72852.0,0.97134527]
["bitfinex","BTCUSD",1730225906339,0.101658,72853.0,72852.0,0.97234527]
["bitfinex","BTCUSD",1730225906548,0.101658,72853.0,72852.0,0.97334527]
["bitfinex","BTCUSD",1730225906777,0.101658,72853.0,72852.0,0.41379]
["bitfinex","BTCUSD",1730225906990,0.101658,72853.0,72852.0,0.41279]
["bitfinex","BTCUSD",1730225907210,0.10864495,72853.0,72852.0,0.41279]
["bitfinex","BTCUSD",1730225908111,0.101658,72853.0,72852.0,0.56308527]
["bitfinex","BTCUSD",1730225908318,0.101658,72853.0,72852.0,0.93504527]
["bitfinex","BTCUSD",1730225908530,0.101658,72853.0,72852.0,0.93404527]
["bitfinex","BTCUSD",1730225908743,0.101658,72853.0,72852.0,0.93504527]
["bitfinex","BTCUSD",1730225908957,0.101658,72853.0,72852.0,0.93404527]
["bitfinex","BTCUSD",1730225909159,0.101658,72853.0,72852.0,0.93504527]
["bitfinex","BTCUSD",1730225909365,0.101658,72853.0,72852.0,0.93604527]
["bitfinex","BTCUSD",1730225909581,0.101658,72853.0,72852.0,0.93504527]
["bitfinex","BTCUSD",1730225909782,0.101658,72853.0,72852.0,0.93404527]
["bitfinex","BTCUSD",1730225909988,0.101658,72853.0,72852.0,0.93604527]
["bitfinex","BTCUSD",1730225910641,0.101658,72853.0,72852.0,0.93504527]
["bitfinex","BTCUSD",1730225911743,0.101658,72853.0,72852.0,0.93404527]
["bitfinex","BTCUSD",1730225911945,0.101658,72853.0,72852.0,0.93604527]
["bitfinex","BTCUSD",1730225912370,0.101658,72853.0,72852.0,0.95704527]
["bitfinex","BTCUSD",1730225912834,0.000778,72872.0,72871.0,0.53892196]
["bitfinex","BTCUSD",1730225913051,0.000778,72872.0,72871.0,0.70725723]
["bitfinex","BTCUSD",1730225913260,0.000778,72872.0,72871.0,1.11894723]
["bitfinex","BTCUSD",1730225913467,0.000778,72872.0,72871.0,1.12944027]
["bitfinex","BTCUSD",1730225914156,0.000778,72872.0,72871.0,1.11894723]
["bitfinex","BTCUSD",1730225914985,0.000778,72872.0,72871.0,1.12944027]
["bitfinex","BTCUSD",1730225915498,0.000778,72872.0,72871.0,1.11894723]
["bitfinex","BTCUSD",1730225915724,0.0292,72888.0,72873.0,0.01692]
["bitfinex","BTCUSD",1730225915965,0.0292,72888.0,72887.0,0.17622196]
["bitfinex","BTCUSD",1730225916188,0.0292,72888.0,72887.0,0.11492]
["bitfinex","BTCUSD",1730225916424,0.03551862,72888.0,72887.0,0.52652]
["bitfinex","BTCUSD",1730225916884,0.03551862,72888.0,72887.0,0.52852]
["bitfinex","BTCUSD",1730225916885,0.0292,72888.0,72887.0,0.52852]
["bitfinex","BTCUSD",1730225917128,0.0292,72888.0,72887.0,0.83012]
["bitfinex","BTCUSD",1730225917339,0.0292,72888.0,72887.0,0.83112]
["bitfinex","BTCUSD",1730225917813,0.0292,72888.0,72887.0,0.97445527]
["bitfinex","BTCUSD",1730225918055,0.0292,72888.0,72887.0,0.97345527]
["bitfinex","BTCUSD",1730225918510,0.0292,72888.0,72887.0,0.97445527]
["bitfinex","BTCUSD",1730225919167,0.0292,72888.0,72887.0,0.97345527]
["bitfinex","BTCUSD",1730225919393,0.0292,72888.0,72887.0,0.97545527]
["bitfinex","BTCUSD",1730225919842,0.0292,72888.0,72887.0,0.97445527]
["bitfinex","BTCUSD",1730225920703,0.0292,72888.0,72887.0,0.97545527]
["bitfinex","BTCUSD",1730225920883,0.0292,72888.0,72887.0,0.97445527]
["bitfinex","BTCUSD",1730225921334,0.0292,72888.0,72887.0,0.97545527]
["bitfinex","BTCUSD",1730225921548,0.0292,72888.0,72887.0,0.97445527]
["bitfinex","BTCUSD",1730225921759,0.0292,72888.0,72887.0,0.97545527]
["bitfinex","BTCUSD",1730225922420,0.0292,72888.0,72887.0,0.97445527]
["bitfinex","BTCUSD",1730225923054,0.0292,72888.0,72887.0,0.97345527]
["bitfinex","BTCUSD",1730225923357,0.0292,72888.0,72887.0,0.97545527]
["bitfinex","BTCUSD",1730225923570,0.0292,72888.0,72887.0,0.97345527]
["bitfinex","BTCUSD",1730225924015,0.0292,72888.0,72887.0,0.97545527]
["bitfinex","BTCUSD",1730225924231,0.0292,72888.0,72887.0,0.97445527]
["bitfinex","BTCUSD",1730225924445,0.0292,72888.0,72887.0,0.89085527]
["bitfinex","BTCUSD",1730225924634,0.0292,72888.0,72887.0,0.88985527]
["bitfinex","BTCUSD",1730225924877,0.0292,72888.0,72887.0,0.89185527]
["bitfinex","BTCUSD",1730225925111,0.0292,72888.0,72887.0,0.89285527]
["bitfinex","BTCUSD",1730225925586,0.0292,72888.0,72887.0,0.89185527]
["bitfinex","BTCUSD",1730225926014,0.030858,72888.0,72887.0,0.89185527]
["bitfinex","BTCUSD",1730225926238,0.030858,72888.0,72887.0,0.89285527]
["bitfinex","BTCUSD",1730225926671,0.030858,72888.0,72887.0,0.89085527]
["bitfinex","BTCUSD",1730225927554,0.030858,72888.0,72887.0,0.69485527]
["bitfinex","BTCUSD",1730225928235,0.030858,72888.0,72887.0,0.69385527]
["bitfinex","BTCUSD",1730225928444,0.030858,72888.0,72887.0,0.97958933]
["bitfinex","BTCUSD",1730225928650,0.030858,72888.0,72887.0,0.95945527]
["bitfinex","BTCUSD",1730225929100,0.030858,72888.0,72887.0,0.95745527]
["bitfinex","BTCUSD",1730225929336,0.030858,72888.0,72887.0,0.95845527]
["bitfinex","BTCUSD",1730225930393,0.030858,72888.0,72887.0,0.95745527]
["bitfinex","BTCUSD",1730225930610,0.030858,72888.0,72887.0,0.95845527]
["bitfinex","BTCUSD",1730225931533,0.030858,72888.0,72887.0,0.95945527]
["bitfinex","BTCUSD",1730225931930,0.030858,72888.0,72887.0,0.95845527]
["bitfinex","BTCUSD",1730225932258,0.030858,72888.0,72887.0,0.95945527]
["bitfinex","BTCUSD",1730225932761,0.030858,72888.0,72887.0,0.95845527]
["bitfinex","BTCUSD",1730225932968,0.030858,72888.0,72887.0,0.98132081]
["bitfinex","BTCUSD",1730225933203,0.030858,72888.0,72887.0,0.98058933]
["bitfinex","BTCUSD",1730225933413,0.030858,72888.0,72887.0,0.98158933]
["bitfinex","BTCUSD",1730225933616,0.030858,72888.0,72887.0,0.98058933]
["bitfinex","BTCUSD",1730225933824,0.030858,72888.0,72887.0,0.95945527]
["bitfinex","BTCUSD",1730225934234,0.030858,72888.0,72887.0,0.95845527]
["bitfinex","BTCUSD",1730225934644,0.030858,72888.0,72887.0,0.95945527]
["bitfinex","BTCUSD",1730225938524,0.030858,72888.0,72887.0,0.95449527]
["bitfinex","BTCUSD",1730225938736,0.030858,72888.0,72887.0,0.69485527]
["bitfinex","BTCUSD",1730225939739,0.030858,72888.0,72887.0,0.69385527]
["bitfinex","BTCUSD",1730225939972,0.030858,72888.0,72887.0,0.69485527]
["bitfinex","BTCUSD",1730225940569,0.030858,72888.0,72887.0,0.67185527]
["bitfinex","BTCUSD",1730225940775,0.030858,72888.0,72887.0,0.5126]
["bitfinex","BTCUSD",1730225940987,0.030858,72888.0,72887.0,0.57190196]
["bitfinex","BTCUSD",1730225941216,0.030858,72888.0,72887.0,0.4136]
["bitfinex","BTCUSD",1730225941435,0.030858,72888.0,72887.0,0.4126]
["bitfinex","BTCUSD",1730225941647,0.030858,72888.0,72887.0,0.4116]
["bitfinex","BTCUSD",1730225942126,0.030858,72888.0,72887.0,0.4126]
["bitfinex","BTCUSD",1730225942339,0.030858,72888.0,72887.0,0.68753121]
["bitfinex","BTCUSD",1730225942551,0.030858,72888.0,72887.0,0.67085527]
["bitfinex","BTCUSD",1730225942765,0.030858,72888.0,72887.0,0.69285527]
["bitfinex","BTCUSD",1730225942978,0.030858,72888.0,72887.0,0.69685527]
["bitfinex","BTCUSD",1730225943183,0.030858,72888.0,72887.0,0.69585527]
["bitfinex","BTCUSD",1730225943621,0.030858,72888.0,72887.0,0.77985527]
["bitfinex","BTCUSD",1730225944029,0.030858,72888.0,72887.0,0.77885527]
["bitfinex","BTCUSD",1730225944450,0.030858,72888.0,72887.0,0.77785527]
["bitfinex","BTCUSD",1730225944905,0.030858,72888.0,72887.0,0.68989527]
["bitfinex","BTCUSD",1730225945115,0.030858,72888.0,72887.0,0.67185527]
["bitfinex","BTCUSD",1730225945327,0.030858,72888.0,72887.0,0.66189527]
["bitfinex","BTCUSD",1730225945532,0.030858,72888.0,72887.0,0.67185527]
["bitfinex","BTCUSD",1730225946002,0.030858,72888.0,72887.0,0.4126]
["bitfinex","BTCUSD",1730225946418,0.030858,72888.0,72887.0,0.4116]
["bitfinex","BTCUSD",1730225946845,0.030858,72888.0,72887.0,0.4126]
["bitfinex","BTCUSD",1730225947041,0.030858,72888.0,72887.0,0.4116]
["bitfinex","BTCUSD",1730225947471,0.030858,72888.0,72887.0,0.5126]
["bitfinex","BTCUSD",1730225947878,0.030858,72888.0,72887.0,0.5116]
["bitfinex","BTCUSD",1730225948308,0.030858,72888.0,72887.0,0.5136]
["bitfinex","BTCUSD",1730225948770,0.030858,72888.0,72887.0,0.5116]
["bitfinex","BTCUSD",1730225948975,0.030858,72888.0,72887.0,0.5136]
["bitfinex","BTCUSD",1730225949411,0.030858,72888.0,72887.0,0.5126]
["bitfinex","BTCUSD",1730225949623,0.030858,72888.0,72887.0,0.5136]
["bitfinex","BTCUSD",1730225950299,0.030858,72888.0,72887.0,0.4146]
["bitfinex","BTCUSD",1730225950512,0.610358,72888.0,72887.0,0.4136]
["bitfinex","BTCUSD",1730225950739,0.71901457,72888.0,72887.0,0.4146]
["bitfinex","BTCUSD",1730225950949,0.73181225,72888.0,72887.0,0.4146]
["bitfinex","BTCUSD",1730225951179,0.73181225,72888.0,72887.0,0.4136]
["bitfinex","BTCUSD",1730225951632,0.73181225,72888.0,72887.0,0.4126]
["bitfinex","BTCUSD",1730225951852,0.73181225,72888.0,72887.0,0.4136]
["bitfinex","BTCUSD",1730225952066,0.73181225,72888.0,72887.0,0.4126]
["bitfinex","BTCUSD",1730225952289,0.73181225,72888.0,72887.0,0.4136]
["bitfinex","BTCUSD",1730225953159,0.73179476,72888.0,72887.0,0.4136]
["bitfinex","BTCUSD",1730225955254,0.71901457,72888.0,72887.0,0.4136]
["bitfinex","BTCUSD",1730225955945,1.0216518,72888.0,72887.0,0.4136]
["bitfinex","BTCUSD",1730225956184,1.03941984,72888.0,72887.0,0.4136]
["bitfinex","BTCUSD",1730225956484,1.0266518,72888.0,72887.0,0.4136]
["bitfinex","BTCUSD",1730225956723,1.18937552,72888.0,72887.0,0.4136]
["bitfinex","BTCUSD",1730225957201,1.05217952,72888.0,72887.0,0.4126]
["bitfinex","BTCUSD",1730225957415,1.06238846,72888.0,72887.0,0.4126]
["bitfinex","BTCUSD",1730225957636,1.21658446,72888.0,72887.0,0.4126]
["bitfinex","BTCUSD",1730225958339,1.19461167,72888.0,72887.0,0.4126]
["bitfinex","BTCUSD",1730225958559,1.2073692,72888.0,72887.0,0.4136]
["bitfinex","BTCUSD",1730225958775,1.2153692,72888.0,72887.0,0.4136]
["bitfinex","BTCUSD",1730225959263,1.02121167,72888.0,72887.0,0.1827]
["bitfinex","BTCUSD",1730225959481,1.04417686,72888.0,72887.0,0.1659731]
["bitfinex","BTCUSD",1730225959699,1.04610505,72888.0,72887.0,0.1659731]
["bitfinex","BTCUSD",1730225960468,1.04610086,72888.0,72887.0,0.1659731]
["bitfinex","BTCUSD",1730225961368,1.03589635,72888.0,72887.0,0.1659731]
["bitfinex","BTCUSD",1730225963184,1.21819831,72888.0,72887.0,0.1659731]
["bitfinex","BTCUSD",1730225963417,1.05889635,72888.0,72887.0,0.1659731]
["bitfinex","BTCUSD",1730225963881,1.06556156,72888.0,72887.0,0.1659731]
["bitfinex","BTCUSD",1730225964442,1.0528075,72888.0,72887.0,0.1659731]
["bitfinex","BTCUSD",1730225964670,1.06556046,72888.0,72887.0,0.1659731]
["bitfinex","BTCUSD",1730225965133,0.52567227,72888.0,72887.0,0.1659731]
["bitfinex","BTCUSD",1730225965399,0.7097428,72888.0,72887.0,0.1659731]
["bitfinex","BTCUSD",1730225965668,0.55865457,72888.0,72887.0,0.1659731]
["bitfinex","BTCUSD",1730225966159,0.55365457,72888.0,72887.0,0.1659731]
["bitfinex","BTCUSD",1730225966389,0.55865457,72888.0,72887.0,0.1659731]
["bitfinex","BTCUSD",1730225966604,0.55365457,72888.0,72887.0,0.1659731]
["bitfinex","BTCUSD",1730225966842,0.55865457,72888.0,72887.0,0.1659731]
["bitfinex","BTCUSD",1730225967095,0.55365457,72888.0,72887.0,0.1659731]
["bitfinex","BTCUSD",1730225968255,0.55365457,72888.0,72887.0,0.1639731]
["bitfinex","BTCUSD",1730225968908,0.05365457,72888.0,72887.0,0.2639731]
["bitfinex","BTCUSD",1730225969347,0.046898,72888.0,72887.0,0.2639731]
["bitfinex","BTCUSD",1730225969585,0.038898,72888.0,72887.0,0.2629731]
["bitfinex","BTCUSD",1730225970256,0.038898,72888.0,72887.0,0.2639731]
["bitfinex","BTCUSD",1730225970682,0.030898,72888.0,72887.0,0.2629731]
["bitfinex","BTCUSD",1730225971100,0.030898,72888.0,72887.0,0.2639731]
["bitfinex","BTCUSD",1730225974136,0.0376076,72888.0,72887.0,0.1639731]
["bitfinex","BTCUSD",1730225974350,0.05039547,72888.0,72887.0,0.1639731]
["bitfinex","BTCUSD",1730225975101,0.05039477,72888.0,72887.0,0.1629731]
["bitfinex","BTCUSD",1730225975328,0.06318629,72888.0,72887.0,0.1629731]
["bitfinex","BTCUSD",1730225975552,0.05039477,72888.0,72887.0,0.1639731]
["bitfinex","BTCUSD",1730225975781,0.06318609,72888.0,72887.0,0.1639731]
["bitfinex","BTCUSD",1730225976017,0.06318609,72888.0,72887.0,0.1629731]
["bitfinex","BTCUSD",1730225976231,0.06318609,72888.0,72887.0,0.1639731]
["bitfinex","BTCUSD",1730225976448,0.06318609,72888.0,72887.0,0.1627591]
["bitfinex","BTCUSD",1730225976669,0.06318609,72888.0,72887.0,0.1617591]
["bitfinex","BTCUSD",1730225977140,0.06318609,72888.0,72887.0,0.1627591]
["bitfinex","BTCUSD",1730225978315,0.07342583,72888.0,72887.0,0.1627591]
["bitfinex","BTCUSD",1730225980625,0.12342583,72888.0,72887.0,0.1627591]
["bitfinex","BTCUSD",1730225982962,0.12342583,72888.0,72887.0,0.1635881]
["bitfinex","BTCUSD",1730225984508,0.12342583,72888.0,72887.0,0.1625881]
["bitfinex","BTCUSD",1730225984958,0.12342583,72888.0,72887.0,0.1615881]
["bitfinex","BTCUSD",1730225985169,0.12342583,72888.0,72887.0,0.1625881]
["bitfinex","BTCUSD",1730225985768,0.12342583,72888.0,72887.0,0.1635881]
["bitfinex","BTCUSD",1730225986406,0.09784734,72888.0,72887.0,0.1625881]
["bitfinex","BTCUSD",1730225986617,0.1234369,72888.0,72887.0,0.1625881]
["bitfinex","BTCUSD",1730225987306,0.1234369,72888.0,72887.0,0.1635881]
["bitfinex","BTCUSD",1730225989693,0.11319996,72888.0,72887.0,0.1635881]
["bitfinex","BTCUSD",1730225989951,0.12343719,72888.0,72887.0,0.1635881]
["bitfinex","BTCUSD",1730225990817,0.12343719,72888.0,72887.0,0.2412881]
["bitfinex","BTCUSD",1730225991025,0.080898,72888.0,72887.0,0.4308881]
["bitfinex","BTCUSD",1730225991234,0.080898,72888.0,72887.0,0.5308881]
["bitfinex","BTCUSD",1730225994261,0.09371362,72888.0,72887.0,0.5308881]
["bitfinex","BTCUSD",1730225994687,0.080898,72888.0,72887.0,0.5308881]
["bitfinex","BTCUSD",1730225995371,0.09371756,72888.0,72887.0,0.5308881]
["bitfinex","BTCUSD",1730225995982,0.080898,72888.0,72887.0,0.5308881]
["bitfinex","BTCUSD",1730225996417,0.10397372,72888.0,72887.0,0.5308881]
["bitfinex","BTCUSD",1730225996853,0.10397359,72888.0,72887.0,0.5308881]
["bitfinex","BTCUSD",1730225997081,0.09371783,72888.0,72887.0,0.5308881]
["bitfinex","BTCUSD",1730225999069,0.080898,72888.0,72887.0,0.5308881]
["bitfinex","BTCUSD",1730225999775,0.080898,72888.0,72887.0,0.5358481]
["bitfinex","BTCUSD",1730226000000,0.080898,72888.0,72887.0,0.67918337]
["bitfinex","BTCUSD",1730226000514,0.080898,72888.0,72887.0,0.68118337]
["bitfinex","BTCUSD",1730226000956,0.000778,72893.0,72892.0,0.28106]
["bitfinex","BTCUSD",1730226001176,0.000778,72893.0,72892.0,1.24673723]
["bitfinex","BTCUSD",1730226001863,0.000778,72893.0,72892.0,1.24873723]
["bitfinex","BTCUSD",1730226003211,0.000778,72893.0,72892.0,1.24673723]
["bitfinex","BTCUSD",1730226003422,0.000818,72900.0,72899.0,0.1]
["bitfinex","BTCUSD",1730226003631,0.00680347,72900.0,72899.0,0.1]
["bitfinex","BTCUSD",1730226004071,0.000818,72900.0,72899.0,0.1]
["bitfinex","BTCUSD",1730226004520,0.000818,72900.0,72899.0,0.66301]
["bitfinex","BTCUSD",1730226004954,0.000818,72900.0,72899.0,0.66401]
["bitfinex","BTCUSD",1730226005586,0.000818,72900.0,72899.0,0.66501]
["bitfinex","BTCUSD",1730226007888,0.000818,72900.0,72899.0,0.74161]
["bitfinex","BTCUSD",1730226008118,0.20646795,72915.0,72913.0,0.00496]
["bitfinex","BTCUSD",1730226008329,0.20646795,72915.0,72914.0,0.66789723]
["bitfinex","BTCUSD",1730226008550,0.20646795,72915.0,72914.0,1.23083723]
["bitfinex","BTCUSD",1730226008763,0.00205709,72921.0,72917.0,0.1847]
["bitfinex","BTCUSD",1730226008980,0.00205709,72921.0,72920.0,0.15930196]
["bitfinex","BTCUSD",1730226009201,0.00205709,72921.0,72920.0,0.25930196]
["bitfinex","BTCUSD",1730226009420,0.000777,72923.0,72920.0,0.25930196]
["bitfinex","BTCUSD",1730226009421,0.000777,72923.0,72920.0,0.44400196]
["bitfinex","BTCUSD",1730226009623,0.000777,72923.0,72921.0,0.1]
["bitfinex","BTCUSD",1730226009843,0.000777,72923.0,72921.0,0.66291]
["bitfinex","BTCUSD",1730226011781,0.000777,72923.0,72921.0,0.66391]
["bitfinex","BTCUSD",1730226012222,0.000777,72923.0,72922.0,0.25930196]
["bitfinex","BTCUSD",1730226012657,0.000777,72923.0,72922.0,0.82221196]
["bitfinex","BTCUSD",1730226012942,0.000777,72923.0,72922.0,0.97050723]
["bitfinex","BTCUSD",1730226013149,0.000777,72923.0,72922.0,1.05200723]
["bitfinex","BTCUSD",1730226013567,0.000777,72923.0,72922.0,1.24080723]
["bitfinex","BTCUSD",1730226014222,0.000777,72923.0,72922.0,1.24180723]
["bitfinex","BTCUSD",1730226015273,0.000777,72923.0,72922.0,1.42410919]
["bitfinex","BTCUSD",1730226015520,0.000777,72923.0,72922.0,1.26680723]
["bitfinex","BTCUSD",1730226015734,0.19646795,72938.0,72937.0,0.52620196]
["bitfinex","BTCUSD",1730226016164,11.78144167,72939.0,72938.0,0.1]
["bitfinex","BTCUSD",1730226016379,11.78144167,72939.0,72938.0,0.24829527]
["bitfinex","BTCUSD",1730226016593,11.78144167,72939.0,72938.0,0.1]
["bitfinex","BTCUSD",1730226017251,11.78144167,72939.0,72934.0,0.1]
["bitfinex","BTCUSD",1730226017670,11.78144167,72939.0,72938.0,0.1]
["bitfinex","BTCUSD",1730226018120,11.78144167,72939.0,72938.0,0.101]
["bitfinex","BTCUSD",1730226018345,11.78144167,72939.0,72938.0,0.1]
["bitfinex","BTCUSD",1730226018555,11.78144167,72939.0,72938.0,0.3626]
["bitfinex","BTCUSD",1730226018977,11.78144167,72939.0,72938.0,0.51089527]
["bitfinex","BTCUSD",1730226019192,11.78144167,72939.0,72938.0,1.07373527]
["bitfinex","BTCUSD",1730226019854,11.78144167,72939.0,72938.0,1.07473527]
["bitfinex","BTCUSD",1730226020474,11.78144167,72939.0,72938.0,1.06977527]
["bitfinex","BTCUSD",1730226020896,11.78144167,72939.0,72938.0,0.92744]
["bitfinex","BTCUSD",1730226021030,11.78945621,72939.0,72938.0,0.92744]
["bitfinex","BTCUSD",1730226022096,11.78945621,72939.0,72938.0,0.66484]
["bitfinex","BTCUSD",1730226022516,11.78945621,72939.0,72938.0,0.66384]
["bitfinex","BTCUSD",1730226023157,11.78945621,72939.0,72938.0,0.66183623]
["bitfinex","BTCUSD",1730226023357,11.78945621,72939.0,72938.0,1.66183623]
["bitfinex","BTCUSD",1730226023782,11.78945621,72939.0,72938.0,1.82113819]
["bitfinex","BTCUSD",1730226024242,11.78945621,72939.0,72938.0,1.82349919]
["bitfinex","BTCUSD",1730226027693,11.78945621,72939.0,72938.0,1.66419723]
["bitfinex","BTCUSD",1730226029180,12.81189344,72939.0,72938.0,1.566201]
["bitfinex","BTCUSD",1730226029393,12.83465587,72939.0,72938.0,1.566201]
["bitfinex","BTCUSD",1730226029636,12.69755587,72939.0,72938.0,1.566201]
["bitfinex","BTCUSD",1730226029865,12.83465587,72939.0,72938.0,1.566201]
["bitfinex","BTCUSD",1730226030089,11.95555391,72939.0,72938.0,1.566201]
["bitfinex","BTCUSD",1730226030294,11.80721864,72939.0,72938.0,1.566201]
["bitfinex","BTCUSD",1730226030501,11.80721864,72939.0,72938.0,1.567201]
["bitfinex","BTCUSD",1730226030502,11.79445621,72939.0,72938.0,1.567201]
["bitfinex","BTCUSD",1730226030739,11.79445621,72939.0,72938.0,1.566201]
["bitfinex","BTCUSD",1730226031203,11.80722068,72939.0,72938.0,1.566201]
["bitfinex","BTCUSD",1730226031630,12.58765595,72939.0,72938.0,1.565201]
["bitfinex","BTCUSD",1730226031836,12.45483766,72939.0,72938.0,1.565201]
["bitfinex","BTCUSD",1730226032043,12.44207319,72939.0,72938.0,1.565201]
["bitfinex","BTCUSD",1730226032313,11.95484495,72939.0,72938.0,1.565201]
["bitfinex","BTCUSD",1730226032520,11.81150968,72939.0,72938.0,1.565201]
["bitfinex","BTCUSD",1730226032738,11.80650968,72939.0,72938.0,1.565201]
["bitfinex","BTCUSD",1730226032941,11.81150968,72939.0,72938.0,1.565201]
["bitfinex","BTCUSD",1730226033154,12.45784495,72939.0,72938.0,1.565201]
["bitfinex","BTCUSD",1730226033624,12.45584495,72939.0,72938.0,1.565201]
["bitfinex","BTCUSD",1730226033832,12.45484495,72939.0,72938.0,1.565201]
["bitfinex","BTCUSD",1730226034253,12.45684495,72939.0,72938.0,1.565201]
["bitfinex","BTCUSD",1730226036178,12.59394495,72939.0,72938.0,1.565201]
["bitfinex","BTCUSD",1730226036390,12.60394495,72939.0,72938.0,1.565201]
["bitfinex","BTCUSD",1730226036605,12.46684495,72939.0,72938.0,1.565201]
["bitfinex","BTCUSD",1730226036808,12.60394495,72939.0,72938.0,1.565201]
["bitfinex","BTCUSD",1730226037021,12.46184495,72939.0,72938.0,1.565201]
["bitfinex","BTCUSD",1730226037245,12.45684495,72939.0,72938.0,1.565201]
["bitfinex","BTCUSD",1730226037928,12.31350968,72939.0,72938.0,1.565201]
["bitfinex","BTCUSD",1730226038136,11.81350968,72939.0,72938.0,1.565201]
["bitfinex","BTCUSD",1730226039197,12.45684495,72939.0,72938.0,1.565201]
["bitfinex","BTCUSD",1730226039402,12.59394495,72939.0,72938.0,1.565201]
["bitfinex","BTCUSD",1730226039631,12.57917319,72939.0,72938.0,1.565201]
["bitfinex","BTCUSD",1730226039871,12.59197766,72939.0,72938.0,1.565201]
["bitfinex","BTCUSD",1730226040936,12.59197766,72939.0,72938.0,1.566201]
["bitfinex","BTCUSD",1730226041152,12.59197766,72939.0,72938.0,1.565201]
["bitfinex","BTCUSD",1730226041423,11.80654239,72939.0,72938.0,1.642601]
["bitfinex","BTCUSD",1730226041636,11.80754239,72939.0,72938.0,1.642601]
["bitfinex","BTCUSD",1730226042090,11.80754239,72939.0,72938.0,1.643601]
["bitfinex","BTCUSD",1730226042331,11.79473792,72939.0,72938.0,1.643601]
["bitfinex","BTCUSD",1730226042549,11.79473792,72939.0,72938.0,1.742601]
["bitfinex","BTCUSD",1730226043034,11.79373792,72939.0,72938.0,1.743601]
["bitfinex","BTCUSD",1730226043664,11.79373792,72939.0,72938.0,1.742601]
["bitfinex","BTCUSD",1730226043883,11.79373792,72939.0,72938.0,1.744601]
["bitfinex","BTCUSD",1730226044326,12.31154099,72939.0,72938.0,1.50245993]
["bitfinex","BTCUSD",1730226045083,12.45487626,72939.0,72938.0,1.50328893]
["bitfinex","BTCUSD",1730226045337,11.81154099,72939.0,72938.0,1.50328893]
["bitfinex","BTCUSD",1730226045993,11.81154099,72939.0,72938.0,1.50228893]
["bitfinex","BTCUSD",1730226046241,11.79373792,72939.0,72938.0,1.50228893]
["bitfinex","BTCUSD",1730226046508,11.80654012,72939.0,72938.0,1.50128893]
["bitfinex","BTCUSD",1730226046714,11.80654012,72939.0,72938.0,1.50228893]
["bitfinex","BTCUSD",1730226047598,11.80654012,72939.0,72938.0,1.58118893]
["bitfinex","BTCUSD",1730226048272,11.80654012,72939.0,72938.0,1.58218893]
["bitfinex","BTCUSD",1730226048742,11.79373792,72939.0,72938.0,1.58218893]
["bitfinex","BTCUSD",1730226048960,11.79373792,72939.0,72938.0,1.58118893]
["bitfinex","BTCUSD",1730226049223,11.79373792,72939.0,72938.0,1.58218893]
["bitfinex","BTCUSD",1730226049673,11.79373792,72939.0,72938.0,2.03699089]
["bitfinex","BTCUSD",1730226049911,11.79373792,72939.0,72938.0,2.18428616]
["bitfinex","BTCUSD",1730226050157,11.79373792,72939.0,72938.0,2.18528616]
["bitfinex","BTCUSD",1730226050377,11.79373792,72939.0,72938.0,2.18428616]
["bitfinex","BTCUSD",1730226050610,11.79373792,72939.0,72938.0,2.18328616]
["bitfinex","BTCUSD",1730226050827,11.79373792,72939.0,72938.0,2.18428616]
["bitfinex","BTCUSD",1730226051052,0.82261083,72928.0,72924.0,0.04095498]
["bitfinex","BTCUSD",1730226051300,0.82261083,72936.0,72925.0,0.82261083]
["bitfinex","BTCUSD",1730226051301,0.00921839,72927.0,72925.0,0.82261083]
["bitfinex","BTCUSD",1730226051545,0.005,72936.0,72925.0,0.82261083]
["bitfinex","BTCUSD",1730226051546,0.005,72936.0,72926.0,0.1919]
["bitfinex","BTCUSD",1730226051785,0.82761083,72938.0,72927.0,0.00496]
["bitfinex","BTCUSD",1730226052016,0.00923699,72937.0,72927.0,0.00496]
["bitfinex","BTCUSD",1730226052236,0.01280013,72936.0,72927.0,0.00496]
["bitfinex","BTCUSD",1730226052491,11.78309767,72939.0,72927.0,0.00496]
["bitfinex","BTCUSD",1730226052492,0.00205699,72932.0,72927.0,0.00496]
["bitfinex","BTCUSD",1730226052740,0.00205699,72932.0,72928.0,0.82261083]
["bitfinex","BTCUSD",1730226052978,0.00205699,72932.0,72927.0,0.14829527]
["bitfinex","BTCUSD",1730226053201,0.00205699,72932.0,72928.0,0.1]
["bitfinex","BTCUSD",1730226053625,0.00923445,72931.0,72928.0,0.1]
["bitfinex","BTCUSD",1730226053839,0.00205699,72932.0,72928.0,0.1]
["bitfinex","BTCUSD",1730226054062,0.00205699,72932.0,72928.0,0.101]
["bitfinex","BTCUSD",1730226054063,0.00923445,72931.0,72928.0,0.101]
["bitfinex","BTCUSD",1730226054290,0.82261083,72930.0,72928.0,0.101]
["bitfinex","BTCUSD",1730226054523,0.00205699,72932.0,72928.0,0.1]
["bitfinex","BTCUSD",1730226054524,0.00923337,72929.0,72928.0,0.1]
["bitfinex","BTCUSD",1730226054737,0.00923337,72929.0,72927.0,0.1]
["bitfinex","BTCUSD",1730226054972,0.00205699,72932.0,72927.0,0.1]
["bitfinex","BTCUSD",1730226055420,0.00923373,72931.0,72927.0,0.1]
["bitfinex","BTCUSD",1730226056096,0.00923373,72931.0,72929.0,0.10496]
["bitfinex","BTCUSD",1730226056323,11.78309767,72939.0,72929.0,0.24829527]
["bitfinex","BTCUSD",1730226056855,0.00923753,72938.0,72929.0,0.24829527]
["bitfinex","BTCUSD",1730226058198,0.00923753,72938.0,72929.0,0.24929527]
["bitfinex","BTCUSD",1730226058627,0.00923753,72938.0,72929.0,0.24912427]
["bitfinex","BTCUSD",1730226059070,0.00923753,72938.0,72929.0,0.25012427]
["bitfinex","BTCUSD",1730226059515,0.00923753,72938.0,72929.0,0.24912427]
["bitfinex","BTCUSD",1730226059736,0.00923753,72938.0,72936.0,0.2785]
["bitfinex","BTCUSD",1730226059950,0.00923753,72938.0,72937.0,0.1]
["bitfinex","BTCUSD",1730226061742,0.00923753,72938.0,72937.0,0.4352945]
["bitfinex","BTCUSD",1730226061979,0.00923753,72938.0,72937.0,0.43419527]
["bitfinex","BTCUSD",1730226062430,0.00923753,72938.0,72937.0,0.43519527]
["bitfinex","BTCUSD",1730226062679,0.00923753,72938.0,72937.0,0.61949723]
["bitfinex","BTCUSD",1730226062894,0.00923753,72938.0,72937.0,0.61649723]
["bitfinex","BTCUSD",1730226063558,0.00923753,72938.0,72937.0,0.45719527]
["bitfinex","BTCUSD",1730226064068,0.00923753,72938.0,72937.0,0.45819527]
["bitfinex","BTCUSD",1730226064306,0.00923753,72938.0,72937.0,0.45919527]
["bitfinex","BTCUSD",1730226064842,0.00923753,72938.0,72937.0,0.45619527]
["bitfinex","BTCUSD",1730226065293,0.00923753,72938.0,72937.0,0.43319527]
["bitfinex","BTCUSD",1730226065509,0.00923753,72938.0,72937.0,0.43419527]
["bitfinex","BTCUSD",1730226066726,0.00923753,72938.0,72937.0,0.43319527]
["bitfinex","BTCUSD",1730226067623,0.00923753,72938.0,72937.0,0.59249723]
["bitfinex","BTCUSD",1730226068308,0.00923753,72938.0,72937.0,0.59349723]
["bitfinex","BTCUSD",1730226068534,0.00923753,72938.0,72937.0,0.59249723]
["bitfinex","BTCUSD",1730226068979,0.00923753,72938.0,72937.0,0.59349723]
["bitfinex","BTCUSD",1730226069417,0.00923753,72938.0,72937.0,0.59249723]
["bitfinex","BTCUSD",1730226069634,0.00923753,72938.0,72937.0,0.59349723]
["bitfinex","BTCUSD",1730226069846,0.00923753,72938.0,72937.0,0.59249723]
["bitfinex","BTCUSD",1730226070706,0.01089553,72938.0,72937.0,0.59249723]
["bitfinex","BTCUSD",1730226070931,0.01089553,72938.0,72930.0,0.1821]
["bitfinex","BTCUSD",1730226071142,0.01089553,72938.0,72931.0,0.30568091]
["bitfinex","BTCUSD",1730226071326,0.01089553,72938.0,72937.0,0.001]
["bitfinex","BTCUSD",1730226071800,0.01089553,72938.0,72934.0,0.1]
["bitfinex","BTCUSD",1730226072239,0.01089553,72938.0,72937.0,0.001]
["bitfinex","BTCUSD",1730226072432,0.01089553,72938.0,72937.0,0.15930196]
["bitfinex","BTCUSD",1730226072886,0.01089553,72938.0,72937.0,0.16030196]
["bitfinex","BTCUSD",1730226073095,0.01089553,72938.0,72937.0,0.15930196]
["bitfinex","BTCUSD",1730226074596,0.01089553,72938.0,72934.0,0.1]
["bitfinex","BTCUSD",1730226074813,0.01089553,72938.0,72935.0,0.20568091]
["bitfinex","BTCUSD",1730226075023,0.01089553,72938.0,72937.0,0.001]
["bitfinex","BTCUSD",1730226075641,0.01089553,72938.0,72935.0,0.15930196]
["bitfinex","BTCUSD",1730226076099,0.01089553,72938.0,72935.0,0.16030196]
["bitfinex","BTCUSD",1730226076310,11.78309767,72939.0,72938.0,0.01130447]
["bitfinex","BTCUSD",1730226077685,11.79591847,72939.0,72938.0,0.01330447]
["bitfinex","BTCUSD",1730226077898,11.78309767,72939.0,72938.0,0.29700447]
["bitfinex","BTCUSD",1730226078105,11.78309767,72939.0,72938.0,0.52289974]
["bitfinex","BTCUSD",1730226078527,11.78309767,72939.0,72938.0,0.52389974]
["bitfinex","BTCUSD",1730226079162,11.78309767,72939.0,72938.0,0.52289974]
["bitfinex","BTCUSD",1730226080490,11.78309767,72939.0,72938.0,0.25463974]
["bitfinex","BTCUSD",1730226080701,11.78309767,72939.0,72938.0,0.01230447]
["bitfinex","BTCUSD",1730226081116,11.78309767,72939.0,72938.0,0.01430447]
["bitfinex","BTCUSD",1730226082014,11.78309767,72939.0,72938.0,0.01330447]
["bitfinex","BTCUSD",1730226082259,11.78309767,72939.0,72938.0,0.01430447]
["bitfinex","BTCUSD",1730226083806,11.78309767,72939.0,72938.0,0.01130447]
["bitfinex","BTCUSD",1730226084025,11.82435571,72939.0,72938.0,0.01230447]
["bitfinex","BTCUSD",1730226084455,11.80897031,72939.0,72938.0,0.01230447]
["bitfinex","BTCUSD",1730226084643,11.8551247,72939.0,72938.0,0.01230447]
["bitfinex","BTCUSD",1730226084882,11.8551247,72939.0,72938.0,0.01130447]
["bitfinex","BTCUSD",1730226085090,11.8551247,72939.0,72938.0,0.01230447]
["bitfinex","BTCUSD",1730226085525,11.8546247,72939.0,72938.0,0.01130447]
["bitfinex","BTCUSD",1730226085957,11.84332023,72939.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226086178,0.05641121,72938.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226086385,0.03589874,72937.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226086591,0.03589874,72936.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226087009,0.04672748,72936.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226087468,0.04172748,72936.0,72935.0,0.001829]
["bitfinex","BTCUSD",1730226087904,0.04172748,72936.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226088353,0.04172748,72936.0,72935.0,0.001829]
["bitfinex","BTCUSD",1730226089429,0.01082874,72936.0,72935.0,0.45103096]
["bitfinex","BTCUSD",1730226089878,11.7712932,72939.0,72935.0,0.45103096]
["bitfinex","BTCUSD",1730226089879,11.7712932,72939.0,72938.0,0.002]
["bitfinex","BTCUSD",1730226091612,11.78127866,72939.0,72938.0,0.003]
["bitfinex","BTCUSD",1730226091851,11.78127866,72939.0,72938.0,0.002]
["bitfinex","BTCUSD",1730226093135,11.78127866,72939.0,72938.0,0.003]
["bitfinex","BTCUSD",1730226093572,11.78127866,72939.0,72938.0,0.25029527]
["bitfinex","BTCUSD",1730226093779,11.78127866,72939.0,72938.0,0.43319527]
["bitfinex","BTCUSD",1730226093982,11.78127866,72939.0,72938.0,0.43419527]
["bitfinex","BTCUSD",1730226095517,11.78127866,72939.0,72938.0,0.44520196]
["bitfinex","BTCUSD",1730226096188,11.79199563,72939.0,72938.0,0.44520196]
["bitfinex","BTCUSD",1730226099689,11.79199563,72939.0,72938.0,0.001]
["bitfinex","BTCUSD",1730226100746,11.79199563,72939.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226100961,11.79199563,72939.0,72938.0,0.001]
["bitfinex","BTCUSD",1730226101393,11.79199563,72939.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226101805,11.78199563,72939.0,72938.0,0.001]
["bitfinex","BTCUSD",1730226102602,11.79479861,72939.0,72938.0,0.001]
["bitfinex","BTCUSD",1730226102853,12.28199563,72939.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226103027,0.03584706,72938.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226103228,12.28199563,72939.0,72935.0,0.001829]
["bitfinex","BTCUSD",1730226103229,0.0230437,72937.0,72935.0,0.001829]
["bitfinex","BTCUSD",1730226103452,0.0230437,72937.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226103453,0.01280264,72936.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226104022,0.02367112,72936.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226104243,0.01086848,72936.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226104420,0.02366977,72936.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226104656,0.02366977,72936.0,72935.0,0.001829]
["bitfinex","BTCUSD",1730226104657,0.01280129,72936.0,72935.0,0.001829]
["bitfinex","BTCUSD",1730226104886,0.02367015,72936.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226105098,0.01086886,72936.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226105516,0.01280147,72937.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226105735,0.01086886,72936.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226105952,0.01280159,72936.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226106139,0.01086886,72936.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226106347,0.01280127,72936.0,72935.0,0.001829]
["bitfinex","BTCUSD",1730226106569,0.01086886,72936.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226106773,0.01086886,72936.0,72935.0,0.001829]
["bitfinex","BTCUSD",1730226106979,0.01280073,72938.0,72935.0,0.001829]
["bitfinex","BTCUSD",1730226107195,0.01086886,72936.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226107402,0.01280073,72936.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226107608,0.01086886,72936.0,72935.0,0.001829]
["bitfinex","BTCUSD",1730226107832,0.02366876,72936.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226108073,0.02304015,72936.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226108281,0.02366876,72936.0,72935.0,0.000829]
["bitfinex","BTCUSD",1730226109241,0.02366876,72936.0,72935.0,0.001829]
["bitfinex","BTCUSD",1730226109687,0.02366856,72936.0,72935.0,0.001829]
["bitfinex","BTCUSD",1730226109893,0.02366856,72936.0,72935.0,0.002829]
["bitfinex","BTCUSD",1730226110102,0.01086886,72936.0,72935.0,0.002829]
["bitfinex","BTCUSD",1730226110369,11.77127866,72939.0,72937.0,0.002]
["bitfinex","BTCUSD",1730226110370,0.01279996,72938.0,72937.0,0.002]
["bitfinex","BTCUSD",1730226110591,11.77127866,72939.0,72938.0,0.002]
["bitfinex","BTCUSD",1730226111020,11.78214752,72939.0,72938.0,0.002]
["bitfinex","BTCUSD",1730226112496,0.00715646,72935.0,72933.0,0.1805]
["bitfinex","BTCUSD",1730226113361,0.01087357,72934.0,72933.0,0.1805]
["bitfinex","BTCUSD",1730226113838,0.01087357,72934.0,72933.0,0.1815]
["bitfinex","BTCUSD",1730226114093,0.01087357,72934.0,72931.0,0.1]
["bitfinex","BTCUSD",1730226115400,0.01087357,72934.0,72933.0,0.001]
["bitfinex","BTCUSD",1730226115811,0.01087357,72934.0,72931.0,0.1]
["bitfinex","BTCUSD",1730226116025,0.01087357,72934.0,72931.0,0.101]
["bitfinex","BTCUSD",1730226116450,0.01087357,72934.0,72931.0,0.1]
["bitfinex","BTCUSD",1730226116870,0.01087357,72934.0,72933.0,0.001]
["bitfinex","BTCUSD",1730226118543,0.01087357,72934.0,72931.0,0.000829]
["bitfinex","BTCUSD",1730226119088,0.01087357,72934.0,72933.0,0.001]
["bitfinex","BTCUSD",1730226119667,0.01087357,72934.0,72931.0,0.000829]
["bitfinex","BTCUSD",1730226120117,0.01087357,72934.0,72931.0,0.001829]
["bitfinex","BTCUSD",1730226120334,0.005,72933.0,72931.0,0.001829]
["bitfinex","BTCUSD",1730226120562,0.01587357,72934.0,72931.0,0.001829]
["bitfinex","BTCUSD",1730226120789,0.00715646,72935.0,72933.0,0.20568091]
["bitfinex","BTCUSD",1730226120991,0.00715646,72935.0,72932.0,0.15930196]
["bitfinex","BTCUSD",1730226121434,0.01087013,72934.0,72932.0,0.15930196]
["bitfinex","BTCUSD",1730226121635,0.01087013,72934.0,72933.0,0.1985]
["bitfinex","BTCUSD",1730226122583,0.01087013,72934.0,72933.0,0.3776]
["bitfinex","BTCUSD",1730226123373,0.01087013,72934.0,72933.0,0.3786]
["bitfinex","BTCUSD",1730226123802,0.01087013,72934.0,72933.0,0.3776]
["bitfinex","BTCUSD",1730226124005,0.01087013,72934.0,72933.0,0.3786]
["bitfinex","BTCUSD",1730226125773,0.01087013,72934.0,72933.0,0.52689527]
["bitfinex","BTCUSD",1730226126405,0.01087013,72934.0,72933.0,0.54989527]
["bitfinex","BTCUSD",1730226126947,0.00715646,72935.0,72934.0,0.12796]
["bitfinex","BTCUSD",1730226127176,0.01166223,72935.0,72934.0,0.54139527]
["bitfinex","BTCUSD",1730226127444,0.00215646,72935.0,72934.0,0.54139527]
["bitfinex","BTCUSD",1730226127653,0.01166223,72935.0,72934.0,0.54139527]
["bitfinex","BTCUSD",1730226127861,0.00215646,72935.0,72934.0,0.54139527]
["bitfinex","BTCUSD",1730226128084,0.01166223,72935.0,72934.0,0.55135527]
["bitfinex","BTCUSD",1730226128309,0.00215646,72935.0,72934.0,0.55135527]
["bitfinex","BTCUSD",1730226128493,0.01166223,72935.0,72934.0,0.55135527]
["bitfinex","BTCUSD",1730226128689,0.00215646,72935.0,72934.0,0.55135527]
["bitfinex","BTCUSD",1730226128892,0.01166223,72935.0,72934.0,0.55135527]
["bitfinex","BTCUSD",1730226129117,0.00215646,72935.0,72934.0,0.54139527]
["bitfinex","BTCUSD",1730226129335,0.01166223,72935.0,72934.0,0.55135527]
["bitfinex","BTCUSD",1730226129552,0.00215646,72935.0,72934.0,0.55235527]
["bitfinex","BTCUSD",1730226129784,0.01166223,72935.0,72934.0,0.55235527]
["bitfinex","BTCUSD",1730226130003,0.00215646,72935.0,72934.0,0.54239527]
["bitfinex","BTCUSD",1730226130218,0.01166223,72935.0,72934.0,0.55318427]
["bitfinex","BTCUSD",1730226130432,0.00215646,72935.0,72934.0,0.55318427]
["bitfinex","BTCUSD",1730226130643,0.01166223,72935.0,72934.0,0.55318427]
["bitfinex","BTCUSD",1730226130859,0.00215646,72935.0,72934.0,0.55318427]
["bitfinex","BTCUSD",1730226131073,0.01172519,72935.0,72934.0,0.55318427]
["bitfinex","BTCUSD",1730226131289,0.00215646,72935.0,72934.0,0.55318427]
["bitfinex","BTCUSD",1730226131516,0.01172519,72935.0,72934.0,0.55318427]
["bitfinex","BTCUSD",1730226131753,0.00215646,72935.0,72934.0,0.55318427]
["bitfinex","BTCUSD",1730226131999,0.01172519,72935.0,72934.0,0.55318427]
["bitfinex","BTCUSD",1730226134405,0.01172519,72935.0,72934.0,0.53018427]
["bitfinex","BTCUSD",1730226135495,0.01172519,72935.0,72934.0,0.26008427]
["bitfinex","BTCUSD",1730226135700,0.01172519,72935.0,72934.0,0.001829]
["bitfinex","BTCUSD",1730226136842,0.01172519,72935.0,72934.0,0.100829]
["bitfinex","BTCUSD",1730226137259,0.01172519,72935.0,72934.0,0.101829]
["bitfinex","BTCUSD",1730226138567,0.01172519,72935.0,72934.0,0.100829]
["bitfinex","BTCUSD",1730226139005,0.01172519,72935.0,72934.0,0.101829]
["bitfinex","BTCUSD",1730226142001,0.01172519,72935.0,72934.0,0.72330518]
["bitfinex","BTCUSD",1730226142219,0.001658,72938.0,72937.0,0.00496]
["bitfinex","BTCUSD",1730226142464,0.001658,72938.0,72937.0,0.67509723]
["bitfinex","BTCUSD",1730226143571,0.001658,72938.0,72937.0,0.67609723]
["bitfinex","BTCUSD",1730226144634,0.001658,72938.0,72937.0,0.67509723]
["bitfinex","BTCUSD",1730226145117,0.001658,72938.0,72937.0,0.67609723]
["bitfinex","BTCUSD",1730226146488,0.001658,72938.0,72937.0,0.68605723]
["bitfinex","BTCUSD",1730226146995,0.001658,72938.0,72937.0,0.70905723]
["bitfinex","BTCUSD",1730226148894,11.22700092,72939.0,72938.0,0.41542]
["bitfinex","BTCUSD",1730226149108,11.22700092,72939.0,72938.0,0.55875527]
["bitfinex","BTCUSD",1730226149950,11.23524839,72939.0,72938.0,0.55875527]
["bitfinex","BTCUSD",1730226151241,11.23524839,72939.0,72938.0,0.55975527]
["bitfinex","BTCUSD",1730226154340,11.23524839,72939.0,72938.0,0.60060158]
["bitfinex","BTCUSD",1730226154542,11.23524839,72939.0,72938.0,0.55975527]
["bitfinex","BTCUSD",1730226155454,11.23524839,72939.0,72938.0,0.60060158]
["bitfinex","BTCUSD",1730226156376,11.23524839,72939.0,72938.0,0.55975527]
["bitfinex","BTCUSD",1730226158887,11.23524839,72939.0,72938.0,0.76751806]
["bitfinex","BTCUSD",1730226159319,11.23524839,72939.0,72938.0,0.68582543]
["bitfinex","BTCUSD",1730226160425,11.23524839,72939.0,72938.0,0.67586543]
["bitfinex","BTCUSD",1730226160644,11.23524839,72939.0,72938.0,0.76752799]
["bitfinex","BTCUSD",1730226162247,11.23524839,72939.0,72938.0,0.77924109]
["bitfinex","BTCUSD",1730226162483,11.23524839,72939.0,72938.0,0.68582543]
["bitfinex","BTCUSD",1730226163188,11.23524839,72939.0,72938.0,0.68515254]
["bitfinex","BTCUSD",1730226164074,11.23524839,72939.0,72938.0,0.68415254]
["bitfinex","BTCUSD",1730226164487,11.23524839,72939.0,72938.0,0.68515254]
["bitfinex","BTCUSD",1730226165358,10.72717602,72939.0,72938.0,0.68515254]
["bitfinex","BTCUSD",1730226165575,10.71892855,72939.0,72938.0,0.68515254]
["bitfinex","BTCUSD",1730226165786,10.71892855,72939.0,72938.0,0.68598154]
["bitfinex","BTCUSD",1730226166244,10.65923958,72939.0,72938.0,0.68598154]
["bitfinex","BTCUSD",1730226166458,10.1232893,72939.0,72938.0,0.8452835]
["bitfinex","BTCUSD",1730226166676,10.1232893,72939.0,72938.0,0.68598154]
["bitfinex","BTCUSD",1730226167639,10.1232893,72939.0,72938.0,0.68640702]
["bitfinex","BTCUSD",1730226171187,10.1232893,72939.0,72938.0,0.76806935]
["bitfinex","BTCUSD",1730226171835,10.1232893,72939.0,72938.0,0.68640702]
["bitfinex","BTCUSD",1730226172245,10.1232893,72939.0,72938.0,0.76747267]
["bitfinex","BTCUSD",1730226173094,10.1232893,72939.0,72938.0,0.6858045]
["bitfinex","BTCUSD",1730226173318,10.1232893,72939.0,72938.0,0.6628045]
["bitfinex","BTCUSD",1730226173524,10.1232893,72939.0,72938.0,0.53758427]
["bitfinex","BTCUSD",1730226174412,10.1232893,72939.0,72938.0,0.57843007]
["bitfinex","BTCUSD",1730226174650,10.1232893,72939.0,72938.0,0.56058427]
["bitfinex","BTCUSD",1730226174859,10.1232893,72939.0,72938.0,0.55958427]
["bitfinex","BTCUSD",1730226175085,10.1232893,72939.0,72938.0,0.60143007]
["bitfinex","BTCUSD",1730226175531,10.1232893,72939.0,72938.0,0.32393007]
["bitfinex","BTCUSD",1730226175737,10.1232893,72939.0,72938.0,0.31397007]
["bitfinex","BTCUSD",1730226175948,10.1232893,72939.0,72938.0,0.28208427]
["bitfinex","BTCUSD",1730226177223,10.1232893,72939.0,72938.0,0.28308427]
["bitfinex","BTCUSD",1730226177427,10.1232893,72939.0,72938.0,0.28208427]
["bitfinex","BTCUSD",1730226177841,10.1232893,72939.0,72938.0,0.28308427]
["bitfinex","BTCUSD",1730226179116,10.1232893,72939.0,72938.0,0.44238623]
["bitfinex","BTCUSD",1730226180106,10.1232893,72939.0,72938.0,0.44681623]
["bitfinex","BTCUSD",1730226180341,10.1232893,72939.0,72938.0,0.41938623]
["bitfinex","BTCUSD",1730226182159,10.1232893,72939.0,72938.0,0.26008427]
["bitfinex","BTCUSD",1730226183313,10.1232893,72939.0,72938.0,0.32136946]
["bitfinex","BTCUSD",1730226183542,10.1232893,72939.0,72938.0,0.44838843]
["bitfinex","BTCUSD",1730226184454,10.1232893,72939.0,72938.0,0.38711431]
["bitfinex","BTCUSD",1730226185563,10.1232893,72939.0,72938.0,0.46881314]
["bitfinex","BTCUSD",1730226186543,10.1232893,72939.0,72938.0,0.38711431]
["bitfinex","BTCUSD",1730226187032,10.1232893,72939.0,72938.0,0.41011431]
["bitfinex","BTCUSD",1730226188328,10.1232893,72939.0,72938.0,0.65011431]
["bitfinex","BTCUSD",1730226189113,10.1232893,72939.0,72938.0,0.65008073]
["bitfinex","BTCUSD",1730226190347,10.1232893,72939.0,72938.0,0.64908073]
["bitfinex","BTCUSD",1730226191175,10.1232893,72939.0,72938.0,0.38608073]
["bitfinex","BTCUSD",1730226193770,10.1232893,72939.0,72938.0,0.40996003]
["bitfinex","BTCUSD",1730226193981,10.1232893,72939.0,72938.0,0.65926003]
["bitfinex","BTCUSD",1730226198198,10.1232893,72939.0,72938.0,0.65894176]
["bitfinex","BTCUSD",1730226199424,10.11277166,72939.0,72938.0,0.65894176]
["bitfinex","BTCUSD",1730226201052,10.11277166,72939.0,72938.0,0.67594696]
["bitfinex","BTCUSD",1730226202803,10.11277166,72939.0,72938.0,0.54838947]
["bitfinex","BTCUSD",1730226203019,10.11277166,72939.0,72938.0,0.67560408]
["bitfinex","BTCUSD",1730226203810,10.11277166,72939.0,72938.0,0.65859888]
["bitfinex","BTCUSD",1730226207381,10.11277166,72939.0,72938.0,0.65863831]
["bitfinex","BTCUSD",1730226209445,10.11277166,72939.0,72938.0,0.82155757]
["bitfinex","BTCUSD",1730226209689,10.11277166,72939.0,72938.0,0.57166116]
["bitfinex","BTCUSD",1730226209892,10.11277166,72939.0,72938.0,0.82169925]
["bitfinex","BTCUSD",1730226210215,10.11277166,72939.0,72938.0,0.69905344]
["bitfinex","BTCUSD",1730226211641,10.11277166,72939.0,72938.0,0.82166705]
["bitfinex","BTCUSD",1730226211844,10.11277166,72939.0,72938.0,0.78139016]
["bitfinex","BTCUSD",1730226212049,10.11277166,72939.0,72938.0,0.53138427]
["bitfinex","BTCUSD",1730226212249,10.11277166,72939.0,72938.0,0.65903525]
["bitfinex","BTCUSD",1730226213726,10.11277166,72939.0,72938.0,0.78172492]
["bitfinex","BTCUSD",1730226213938,10.11277166,72939.0,72938.0,0.65903525]
["bitfinex","BTCUSD",1730226214138,10.11277166,72939.0,72938.0,0.78172492]
["bitfinex","BTCUSD",1730226214355,10.11277166,72939.0,72938.0,0.65903525]
["bitfinex","BTCUSD",1730226214831,10.11277166,72939.0,72938.0,0.78172492]
["bitfinex","BTCUSD",1730226215229,10.11277166,72939.0,72938.0,0.69933532]
["bitfinex","BTCUSD",1730226215876,10.11277166,72939.0,72938.0,0.42703532]
["bitfinex","BTCUSD",1730226216075,10.11277166,72939.0,72938.0,0.54603721]
["bitfinex","BTCUSD",1730226216686,10.11277166,72939.0,72938.0,0.54672982]
["bitfinex","BTCUSD",1730226217488,10.11277166,72939.0,72938.0,0.56972982]
["bitfinex","BTCUSD",1730226217898,10.11277166,72939.0,72938.0,0.80862982]
["bitfinex","BTCUSD",1730226218310,10.11277166,72939.0,72938.0,0.97172017]
["bitfinex","BTCUSD",1730226218511,10.11277166,72939.0,72938.0,0.90267972]
["bitfinex","BTCUSD",1730226220568,10.11277166,72939.0,72938.0,0.84836927]
["bitfinex","BTCUSD",1730226225299,10.11277166,72939.0,72938.0,0.87579927]
["bitfinex","BTCUSD",1730226230462,10.11277166,72939.0,72938.0,0.74745568]
["bitfinex","BTCUSD",1730226230663,10.11277166,72939.0,72938.0,0.87776418]
["bitfinex","BTCUSD",1730226233165,10.11277166,72939.0,72938.0,1.00187745]
["bitfinex","BTCUSD",1730226233166,9.50122528,72939.0,72938.0,1.00187745]
["bitfinex","BTCUSD",1730226233811,9.50122528,72939.0,72938.0,1.12477196]
["bitfinex","BTCUSD",1730226234906,9.50122528,72939.0,72938.0,1.00187745]
["bitfinex","BTCUSD",1730226235136,9.50122528,72939.0,72938.0,0.97444745]
["bitfinex","BTCUSD",1730226235601,9.50122528,72939.0,72938.0,1.01477665]
["bitfinex","BTCUSD",1730226236105,8.89705219,72939.0,72938.0,0.8157187]
["bitfinex","BTCUSD",1730226236551,8.88879545,72939.0,72938.0,0.8157187]
["bitfinex","BTCUSD",1730226237269,8.85217949,72939.0,72938.0,0.8157187]
["bitfinex","BTCUSD",1730226238636,8.53503372,72939.0,72938.0,1.20373827]
["bitfinex","BTCUSD",1730226239080,8.53503372,72939.0,72938.0,1.04500952]
["bitfinex","BTCUSD",1730226239546,8.53503372,72939.0,72938.0,1.04626058]
["bitfinex","BTCUSD",1730226240011,1.75529658,72939.0,72938.0,1.25368849]
["bitfinex","BTCUSD",1730226240287,1.64875792,72939.0,72938.0,3.42539866]
["bitfinex","BTCUSD",1730226240508,1.64875792,72939.0,72938.0,3.58603954]
["bitfinex","BTCUSD",1730226240726,1.59196136,72939.0,72938.0,3.58603954]
["bitfinex","BTCUSD",1730226240948,1.35058169,72939.0,72938.0,3.58603954]
["bitfinex","BTCUSD",1730226241226,1.35663434,72939.0,72938.0,3.58603954]
["bitfinex","BTCUSD",1730226242155,1.35543875,72939.0,72938.0,3.57464284]
["bitfinex","BTCUSD",1730226242691,0.62528433,72939.0,72938.0,3.57464284]
["bitfinex","BTCUSD",1730226242933,0.61668633,72939.0,72938.0,3.57464284]
["bitfinex","BTCUSD",1730226243167,0.61063368,72939.0,72938.0,3.57464284]
["bitfinex","BTCUSD",1730226244064,0.61063368,72939.0,72938.0,1.18436058]
["bitfinex","BTCUSD",1730226244281,0.61063368,72939.0,72938.0,0.68436058]
["bitfinex","BTCUSD",1730226244490,0.61692869,72939.0,72938.0,0.68436058]
["bitfinex","BTCUSD",1730226245526,0.61692869,72939.0,72938.0,0.78436058]
["bitfinex","BTCUSD",1730226245751,0.61692869,72939.0,72938.0,0.80736058]
["bitfinex","BTCUSD",1730226247202,0.61692869,72939.0,72938.0,0.78719158]
["bitfinex","BTCUSD",1730226247849,0.61692869,72939.0,72938.0,0.79785966]
["bitfinex","BTCUSD",1730226249532,0.61692869,72939.0,72938.0,0.77901166]
["bitfinex","BTCUSD",1730226250354,0.61692869,72939.0,72938.0,0.76834358]
["bitfinex","BTCUSD",1730226250981,0.69372869,72939.0,72938.0,0.41364383]
["bitfinex","BTCUSD",1730226252009,0.69372869,72939.0,72938.0,0.41211297]
["bitfinex","BTCUSD",1730226252649,0.69372869,72939.0,72938.0,0.45234677]
["bitfinex","BTCUSD",1730226252877,0.69372869,72939.0,72938.0,0.61107552]
["bitfinex","BTCUSD",1730226254171,0.69372869,72939.0,72938.0,0.45234677]
["bitfinex","BTCUSD",1730226257160,0.61692869,72939.0,72938.0,0.61107552]
["bitfinex","BTCUSD",1730226257380,0.61692869,72939.0,72938.0,0.61848824]
["bitfinex","BTCUSD",1730226258710,0.61692869,72939.0,72938.0,0.79205209]
["bitfinex","BTCUSD",1730226260928,0.61692869,72939.0,72938.0,0.61107552]
["bitfinex","BTCUSD",1730226261144,0.61692869,72939.0,72938.0,0.61495646]
["bitfinex","BTCUSD",1730226261345,0.61692869,72939.0,72938.0,0.61730311]
["bitfinex","BTCUSD",1730226261558,0.60839832,72939.0,72938.0,4.09663137]
["bitfinex","BTCUSD",1730226261985,0.60839832,72939.0,72938.0,5.59993158]
["bitfinex","BTCUSD",1730226261988,0.60839832,72939.0,72938.0,5.29575758]
["bitfinex","BTCUSD",1730226262228,0.58672784,72939.0,72938.0,0.83147058]
["bitfinex","BTCUSD",1730226262505,0.58672784,72939.0,72938.0,3.52176204]
["bitfinex","BTCUSD",1730226262740,0.58672784,72939.0,72938.0,3.51680064]
["bitfinex","BTCUSD",1730226262953,0.58672784,72939.0,72938.0,1.64203889]
["bitfinex","BTCUSD",1730226263167,0.58672784,72939.0,72938.0,1.57845015]
["bitfinex","BTCUSD",1730226263385,0.59383633,72939.0,72938.0,1.57845015]
["bitfinex","BTCUSD",1730226263596,0.59383633,72939.0,72938.0,1.53967563]
["bitfinex","BTCUSD",1730226263821,0.59383633,72939.0,72938.0,6.58967563]
["bitfinex","BTCUSD",1730226264032,0.59383633,72939.0,72938.0,6.77500112]
["bitfinex","BTCUSD",1730226264243,0.58672784,72939.0,72938.0,6.77500112]
["bitfinex","BTCUSD",1730226264456,0.58672784,72939.0,72938.0,1.72500112]
["bitfinex","BTCUSD",1730226264668,0.58672784,72939.0,72938.0,1.45565315]
["bitfinex","BTCUSD",1730226264873,0.59383866,72939.0,72938.0,1.96061315]
["bitfinex","BTCUSD",1730226265081,0.59383866,72939.0,72938.0,1.98804315]
["bitfinex","BTCUSD",1730226265741,0.59383866,72939.0,72938.0,1.98805595]
["bitfinex","BTCUSD",1730226266168,0.59383866,72939.0,72938.0,2.16907125]
["bitfinex","BTCUSD",1730226266605,0.58672784,72939.0,72938.0,2.16907125]
["bitfinex","BTCUSD",1730226266831,0.58672784,72939.0,72938.0,1.98805595]
["bitfinex","BTCUSD",1730226267038,0.58672784,72939.0,72938.0,1.99180767]
["bitfinex","BTCUSD",1730226267472,0.58672784,72939.0,72938.0,2.17282297]
["bitfinex","BTCUSD",1730226268335,0.58672784,72939.0,72938.0,1.98805595]
["bitfinex","BTCUSD",1730226269438,0.58672784,72939.0,72938.0,2.16908314]
["bitfinex","BTCUSD",1730226269898,0.58672784,72939.0,72938.0,1.98805595]
["bitfinex","BTCUSD",1730226270302,0.58672784,72939.0,72938.0,1.8556678]
["bitfinex","BTCUSD",1730226270527,0.58672784,72939.0,72938.0,1.98996258]
["bitfinex","BTCUSD",1730226276131,0.58672784,72939.0,72938.0,3.87932958]
["bitfinex","BTCUSD",1730226276340,0.58672784,72939.0,72938.0,4.41673127]
["bitfinex","BTCUSD",1730226276772,0.58672784,72939.0,72938.0,4.33178527]
["bitfinex","BTCUSD",1730226277206,0.58672784,72939.0,72938.0,4.29342027]
["bitfinex","BTCUSD",1730226277412,0.58672784,72939.0,72938.0,4.13036827]
["bitfinex","BTCUSD",1730226278591,0.58672784,72939.0,72938.0,4.07815862]
["bitfinex","BTCUSD",1730226278819,0.58672784,72939.0,72938.0,3.92470662]
["bitfinex","BTCUSD",1730226279037,0.58672784,72939.0,72938.0,4.19678462]
["bitfinex","BTCUSD",1730226279484,0.58672784,72939.0,72938.0,4.06248984]
["bitfinex","BTCUSD",1730226279709,0.58672784,72939.0,72938.0,3.92748139]
["bitfinex","BTCUSD",1730226280149,0.58672784,72939.0,72938.0,4.03400049]
["bitfinex","BTCUSD",1730226280869,0.58672784,72939.0,72938.0,4.03046173]
["bitfinex","BTCUSD",1730226282454,0.03377579,72939.0,72938.0,4.15549659]
["bitfinex","BTCUSD",1730226282681,0.00977579,72939.0,72938.0,4.15549659]
["bitfinex","BTCUSD",1730226282887,0.00977579,72939.0,72938.0,4.04897749]
["bitfinex","BTCUSD",1730226283105,0.00977579,72939.0,72938.0,3.81742353]
["bitfinex","BTCUSD",1730226283330,0.00977579,72939.0,72938.0,3.17997263]
["bitfinex","BTCUSD",1730226283549,0.00977579,72939.0,72938.0,3.30500749]
["bitfinex","BTCUSD",1730226283761,0.030253,72940.0,72939.0,0.17653541]
["bitfinex","BTCUSD",1730226283960,0.030253,72940.0,72939.0,4.42970576]
["bitfinex","BTCUSD",1730226284191,0.030253,72940.0,72939.0,4.431615]
["bitfinex","BTCUSD",1730226284851,0.030253,72940.0,72939.0,4.454615]
["bitfinex","BTCUSD",1730226285054,0.030253,72940.0,72939.0,3.725704]
["bitfinex","BTCUSD",1730226285288,0.030253,72940.0,72939.0,3.153049]
["bitfinex","BTCUSD",1730226285729,0.030253,72940.0,72939.0,3.036598]
["bitfinex","BTCUSD",1730226285976,0.106953,72940.0,72939.0,1.97236996]
["bitfinex","BTCUSD",1730226286194,0.106953,72940.0,72939.0,1.78812103]
["bitfinex","BTCUSD",1730226286602,0.07019445,72940.0,72939.0,1.78812103]
["bitfinex","BTCUSD",1730226287032,0.03461753,72940.0,72939.0,1.89464013]
["bitfinex","BTCUSD",1730226288745,0.03461753,72940.0,72939.0,1.89643149]
["bitfinex","BTCUSD",1730226291604,0.03461753,72940.0,72939.0,1.16376039]
["bitfinex","BTCUSD",1730226291817,0.03461753,72940.0,72939.0,1.16458939]
["bitfinex","BTCUSD",1730226292040,0.03627553,72940.0,72939.0,1.04264839]
["bitfinex","BTCUSD",1730226293313,0.02385132,72940.0,72939.0,1.03086436]
["bitfinex","BTCUSD",1730226293731,0.02385132,72940.0,72939.0,0.92434526]
["bitfinex","BTCUSD",1730226293966,0.02385132,72940.0,72939.0,1.03086436]
["bitfinex","BTCUSD",1730226296567,0.02385132,72940.0,72939.0,1.05645788]
["bitfinex","BTCUSD",1730226296784,0.02385132,72940.0,72939.0,1.05292465]
["bitfinex","BTCUSD",1730226297006,0.00196668,72940.0,72939.0,1.05292465]
["bitfinex","BTCUSD",1730226297898,0.001658,72940.0,72939.0,1.05292465]
["bitfinex","BTCUSD",1730226298107,0.001658,72940.0,72939.0,1.05252077]
["bitfinex","BTCUSD",1730226299602,0.001658,72940.0,72939.0,1.06195589]
["bitfinex","BTCUSD",1730226301334,0.001658,72940.0,72939.0,0.92368178]
["bitfinex","BTCUSD",1730226301535,0.001658,72940.0,72939.0,1.0308963]
["bitfinex","BTCUSD",1730226301740,0.001658,72940.0,72939.0,1.00530278]
["bitfinex","BTCUSD",1730226302339,0.001658,72940.0,72939.0,0.89878368]
["bitfinex","BTCUSD",1730226302537,0.001658,72940.0,72939.0,1.03861796]
["bitfinex","BTCUSD",1730226303730,0.001658,72940.0,72939.0,1.0499066]
["bitfinex","BTCUSD",1730226304137,0.001658,72940.0,72939.0,0.91149576]
["bitfinex","BTCUSD",1730226305116,0.001658,72940.0,72939.0,1.05000443]
["bitfinex","BTCUSD",1730226305736,0.001658,72940.0,72939.0,1.03871579]
["bitfinex","BTCUSD",1730226306795,0.001658,72940.0,72939.0,0.90020712]
["bitfinex","BTCUSD",1730226308044,0.301658,72940.0,72939.0,0.90020712]
["bitfinex","BTCUSD",1730226309214,0.301658,72940.0,72939.0,0.91646434]
["bitfinex","BTCUSD",1730226309420,0.29392151,72940.0,72939.0,0.91646434]
["bitfinex","BTCUSD",1730226310643,0.29392151,72940.0,72939.0,0.46899116]
["bitfinex","BTCUSD",1730226310843,0.29392151,72940.0,72939.0,5.41835316]
["bitfinex","BTCUSD",1730226311046,0.29392151,72940.0,72939.0,4.6629644]
["bitfinex","BTCUSD",1730226311500,0.02466219,72940.0,72939.0,4.96647593]
["bitfinex","BTCUSD",1730226311701,0.02466219,72940.0,72939.0,4.82790146]
["bitfinex","BTCUSD",1730226313106,0.02466219,72940.0,72939.0,4.82147469]
["bitfinex","BTCUSD",1730226313308,0.02466219,72940.0,72939.0,4.81164424]
["bitfinex","BTCUSD",1730226314347,0.29986219,72940.0,72939.0,0.41079233]
["bitfinex","BTCUSD",1730226314771,0.29986219,72940.0,72939.0,0.4172191]
["bitfinex","BTCUSD",1730226314772,0.30598068,72940.0,72939.0,0.4172191]
["bitfinex","BTCUSD",1730226314983,0.30598068,72940.0,72939.0,0.3769853]
["bitfinex","BTCUSD",1730226315187,0.30598068,72940.0,72939.0,0.41091867]
["bitfinex","BTCUSD",1730226315519,0.30598068,72940.0,72939.0,0.51091867]
["bitfinex","BTCUSD",1730226316134,0.30763868,72940.0,72939.0,0.51091867]
["bitfinex","BTCUSD",1730226316346,0.30763868,72940.0,72939.0,0.31691441]
["bitfinex","BTCUSD",1730226316591,0.30763868,72940.0,72939.0,0.27655427]
["bitfinex","BTCUSD",1730226317383,0.30763868,72940.0,72939.0,0.21988954]
["bitfinex","BTCUSD",1730226320721,0.30763868,72940.0,72939.0,0.35583541]
["bitfinex","BTCUSD",1730226320957,0.11073868,72940.0,72939.0,0.35583541]
["bitfinex","BTCUSD",1730226321242,0.10462019,72940.0,72939.0,0.35583541]
["bitfinex","BTCUSD",1730226321467,0.10462019,72940.0,72939.0,0.28818162]
["bitfinex","BTCUSD",1730226321747,0.10462019,72940.0,72939.0,0.28318005]
["bitfinex","BTCUSD",1730226321951,0.11121788,72940.0,72939.0,0.28960682]
["bitfinex","BTCUSD",1730226322163,0.10462019,72940.0,72939.0,0.28960682]
["bitfinex","BTCUSD",1730226323304,0.30012019,72940.0,72939.0,0.26018005]
["bitfinex","BTCUSD",1730226323571,0.30012019,72940.0,72939.0,0.21988954]
["bitfinex","BTCUSD",1730226323792,0.30670976,72940.0,72939.0,0.21988954]
["bitfinex","BTCUSD",1730226328001,0.30670976,72940.0,72939.0,0.22071854]
["bitfinex","BTCUSD",1730226329934,0.30670976,72940.0,72939.0,0.14416427]
["bitfinex","BTCUSD",1730226331352,0.30670976,72940.0,72939.0,0.24416427]
["bitfinex","BTCUSD",1730226334867,0.30670976,72940.0,72939.0,0.25905507]
["bitfinex","BTCUSD",1730226335517,0.30670976,72940.0,72939.0,0.24416427]
["bitfinex","BTCUSD",1730226336417,0.30670976,72940.0,72939.0,0.32592817]
["bitfinex","BTCUSD",1730226336685,0.30670976,72940.0,72939.0,0.24416427]
["bitfinex","BTCUSD",1730226336899,0.30670976,72940.0,72939.0,0.22916427]
["bitfinex","BTCUSD",1730226338643,0.30670976,72940.0,72938.0,0.06216283]
["bitfinex","BTCUSD",1730226338644,0.20107323,72939.0,72938.0,0.06216283]
["bitfinex","BTCUSD",1730226338874,0.44177866,72939.0,72938.0,0.24416427]
["bitfinex","BTCUSD",1730226339079,0.44835644,72939.0,72938.0,0.100829]
["bitfinex","BTCUSD",1730226339526,0.00357323,72935.0,72934.0,0.0825929]
["bitfinex","BTCUSD",1730226339741,0.44177866,72935.0,72934.0,0.000829]
["bitfinex","BTCUSD",1730226340186,0.44835644,72935.0,72934.0,0.000829]
["bitfinex","BTCUSD",1730226341531,0.45335644,72935.0,72934.0,0.000829]
["bitfinex","BTCUSD",1730226341748,0.45335644,72935.0,72933.0,0.000829]
["bitfinex","BTCUSD",1730226341749,0.29297323,72934.0,72933.0,0.000829]
["bitfinex","BTCUSD",1730226342185,0.29936356,72934.0,72933.0,0.000829]
["bitfinex","BTCUSD",1730226346981,0.28579033,72934.0,72933.0,0.40724484]
["bitfinex","BTCUSD",1730226347205,0.2794,72934.0,72933.0,0.24603427]
["bitfinex","BTCUSD",1730226347433,0.2794,72934.0,72933.0,0.24416427]
["bitfinex","BTCUSD",1730226350553,0.2794,72934.0,72933.0,0.28502338]
["bitfinex","BTCUSD",1730226351291,0.28297323,72934.0,72933.0,0.28502338]
["bitfinex","BTCUSD",1730226351966,0.28297323,72934.0,72933.0,0.24416427]
["bitfinex","BTCUSD",1730226354571,0.2794,72934.0,72933.0,0.24416427]
["bitfinex","BTCUSD",1730226356695,0.2794,72934.0,72933.0,0.30544852]
["bitfinex","BTCUSD",1730226356906,0.2794,72934.0,72933.0,0.24416427]
["bitfinex","BTCUSD",1730226357112,0.2794,72934.0,72933.0,0.30544852]
["bitfinex","BTCUSD",1730226357578,0.28297323,72934.0,72933.0,0.30544852]
["bitfinex","BTCUSD",1730226357985,0.2794,72934.0,72933.0,0.30544852]
["bitfinex","BTCUSD",1730226358206,0.28297323,72934.0,72933.0,0.30544852]
["bitfinex","BTCUSD",1730226358415,0.2794,72934.0,72933.0,0.30544852]
["bitfinex","BTCUSD",1730226358569,0.2794,72934.0,72933.0,0.24416427]
["bitfinex","BTCUSD",1730226359656,0.2794,72934.0,72933.0,0.32592269]
["bitfinex","BTCUSD",1730226360099,0.0819,72934.0,72933.0,0.32592269]
["bitfinex","BTCUSD",1730226360516,0.00205641,72937.0,72933.0,0.32592269]
["bitfinex","BTCUSD",1730226360725,0.00205641,72937.0,72936.0,0.06132397]
["bitfinex","BTCUSD",1730226360936,0.00205641,72937.0,72936.0,0.30465924]
["bitfinex","BTCUSD",1730226362948,0.00205641,72937.0,72936.0,0.24333527]
["bitfinex","BTCUSD",1730226363094,0.00205641,72937.0,72936.0,0.30466139]
["bitfinex","BTCUSD",1730226363696,0.00205641,72937.0,72936.0,0.24333527]
["bitfinex","BTCUSD",1730226363900,0.00205641,72937.0,72936.0,0.30466696]
["bitfinex","BTCUSD",1730226364107,0.00205641,72937.0,72936.0,0.24333527]
["bitfinex","BTCUSD",1730226364497,0.10205641,72937.0,72936.0,0.24333527]
["bitfinex","BTCUSD",1730226365380,0.10562964,72937.0,72936.0,0.24333527]
["bitfinex","BTCUSD",1730226365584,0.18452964,72937.0,72936.0,0.24333527]
["bitfinex","BTCUSD",1730226365832,0.18952964,72937.0,72936.0,0.14333527]
["bitfinex","BTCUSD",1730226366062,0.37772964,72937.0,72936.0,0.20467514]
["bitfinex","BTCUSD",1730226366283,0.00857323,72936.0,72935.0,0.06133987]
["bitfinex","BTCUSD",1730226366488,0.08387323,72936.0,72935.0,0.06133987]
["bitfinex","BTCUSD",1730226366695,0.08887323,72936.0,72935.0,0.06133987]
["bitfinex","BTCUSD",1730226368157,0.07887323,72936.0,72935.0,0.06133987]
["bitfinex","BTCUSD",1730226368370,0.0753,72936.0,72935.0,0.30467514]
["bitfinex","BTCUSD",1730226368575,0.07887323,72936.0,72935.0,0.24333527]
["bitfinex","BTCUSD",1730226368790,0.07887323,72936.0,72935.0,0.32510343]
["bitfinex","BTCUSD",1730226369195,0.07887323,72936.0,72935.0,0.24333527]
["bitfinex","BTCUSD",1730226369595,0.07887323,72936.0,72935.0,0.25958768]
["bitfinex","BTCUSD",1730226370021,0.07887323,72936.0,72935.0,0.21867308]
["bitfinex","BTCUSD",1730226370452,0.07887323,72936.0,72935.0,0.1]
["bitfinex","BTCUSD",1730226370664,0.00357323,72934.0,72933.0,0.06219103]
["bitfinex","BTCUSD",1730226370878,0.00357323,72934.0,72933.0,0.3055263]
["bitfinex","BTCUSD",1730226371545,0.00857323,72934.0,72933.0,0.16219103]
["bitfinex","BTCUSD",1730226371756,0.00357323,72934.0,72933.0,0.16219103]
["bitfinex","BTCUSD",1730226371970,0.00357323,72934.0,72933.0,0.06219103]
["bitfinex","BTCUSD",1730226372863,0.0753,72936.0,72934.0,0.1]
["bitfinex","BTCUSD",1730226373096,0.00357323,72935.0,72934.0,0.16138705]
["bitfinex","BTCUSD",1730226373365,0.0753,72936.0,72934.0,0.16138705]
["bitfinex","BTCUSD",1730226373588,0.0753,72936.0,72935.0,0.06138705]
["bitfinex","BTCUSD",1730226374232,0.0753,72936.0,72935.0,0.30472232]
["bitfinex","BTCUSD",1730226374846,0.0753,72936.0,72935.0,0.24333527]
["bitfinex","BTCUSD",1730226376293,0.10371641,72937.0,72936.0,0.1]
["bitfinex","BTCUSD",1730226376561,0.10371641,72937.0,72936.0,0.32510343]
["bitfinex","BTCUSD",1730226376772,0.10371641,72937.0,72936.0,0.24473345]
["bitfinex","BTCUSD",1730226376994,0.10371641,72937.0,72936.0,0.31705482]
["bitfinex","BTCUSD",1730226377441,0.10371641,72937.0,72936.0,0.51685259]
["bitfinex","BTCUSD",1730226377442,0.10166,72937.0,72936.0,0.51685259]
["bitfinex","BTCUSD",1730226377696,0.10166,72937.0,72936.0,0.55718182]
["bitfinex","BTCUSD",1730226378817,0.10166,72937.0,72936.0,0.52635687]
["bitfinex","BTCUSD",1730226379493,0.10166,72937.0,72936.0,0.52632521]
["bitfinex","BTCUSD",1730226380524,0.10166,72937.0,72936.0,0.48602764]
["bitfinex","BTCUSD",1730226381195,0.10166,72937.0,72936.0,0.21332764]
["bitfinex","BTCUSD",1730226382710,0.10166,72937.0,72936.0,0.21606943]
["bitfinex","BTCUSD",1730226382893,0.10166,72937.0,72936.0,0.21332764]
["bitfinex","BTCUSD",1730226383325,0.10166,72937.0,72936.0,0.25484168]
["bitfinex","BTCUSD",1730226383529,0.10166,72937.0,72936.0,0.21456595]
["bitfinex","BTCUSD",1730226383733,0.10166,72937.0,72936.0,0.21606942]
["bitfinex","BTCUSD",1730226385207,0.09467816,72937.0,72936.0,0.21606942]
["bitfinex","BTCUSD",1730226385816,0.09467816,72937.0,72936.0,0.21332764]
["bitfinex","BTCUSD",1730226386929,0.09467816,72937.0,72936.0,0.33595662]
["bitfinex","BTCUSD",1730226387153,0.09467816,72937.0,72936.0,0.21332764]
["bitfinex","BTCUSD",1730226387585,0.09467816,72937.0,72936.0,0.21415764]
["bitfinex","BTCUSD",1730226390023,0.09467816,72937.0,72936.0,0.29595937]
["bitfinex","BTCUSD",1730226391505,0.09767816,72937.0,72936.0,0.29595937]
["bitfinex","BTCUSD",1730226392541,0.29195139,72937.0,72936.0,0.00083]
["bitfinex","BTCUSD",1730226392812,0.37245139,72937.0,72936.0,0.00083]
["bitfinex","BTCUSD",1730226395093,0.37245139,72937.0,72936.0,0.16219491]
["bitfinex","BTCUSD",1730226395350,0.37245139,72937.0,72936.0,0.16219864]
["bitfinex","BTCUSD",1730226395547,0.37245139,72937.0,72936.0,0.10083]
["bitfinex","BTCUSD",1730226395969,0.37745139,72937.0,72936.0,0.10083]
["bitfinex","BTCUSD",1730226396182,0.37745139,72937.0,72936.0,0.00083]
["bitfinex","BTCUSD",1730226397763,0.37745139,72937.0,72936.0,0.04174145]
["bitfinex","BTCUSD",1730226399451,0.37745139,72937.0,72936.0,0.00083]
["bitfinex","BTCUSD",1730226402562,0.37745139,72937.0,72934.0,0.13256846]
["bitfinex","BTCUSD",1730226402563,0.005,72936.0,72934.0,0.13256846]
["bitfinex","BTCUSD",1730226402766,0.00357323,72935.0,72934.0,0.03256846]
["bitfinex","BTCUSD",1730226403388,0.00357323,72935.0,72934.0,0.02256846]
["bitfinex","BTCUSD",1730226404290,0.00357323,72935.0,72934.0,0.01256846]
["bitfinex","BTCUSD",1730226404500,0.00357323,72935.0,72933.0,0.000829]
["bitfinex","BTCUSD",1730226404697,0.00357323,72934.0,72933.0,0.000829]
["bitfinex","BTCUSD",1730226406141,0.00357323,72934.0,72931.0,0.0530207]
["bitfinex","BTCUSD",1730226406489,0.00357323,72932.0,72931.0,0.0530207]
["bitfinex","BTCUSD",1730226406696,0.00357323,72930.0,72929.0,0.08264593]
["bitfinex","BTCUSD",1730226406898,0.00357323,72930.0,72929.0,0.3259812]
["bitfinex","BTCUSD",1730226409155,0.00357323,72930.0,72929.0,0.32597278]
["bitfinex","BTCUSD",1730226411623,0.00357323,72930.0,72929.0,0.24416427]
["bitfinex","BTCUSD",1730226411953,0.00357323,72930.0,72929.0,0.32597278]
["bitfinex","BTCUSD",1730226412198,0.00357323,72930.0,72929.0,0.24416427]
["bitfinex","BTCUSD",1730226412883,0.00357323,72930.0,72929.0,0.32597278]
["bitfinex","BTCUSD",1730226414288,0.00357323,72930.0,72929.0,0.24416427]
["bitfinex","BTCUSD",1730226415176,0.00357323,72930.0,72929.0,0.30555085]
["bitfinex","BTCUSD",1730226416129,0.00357323,72930.0,72929.0,0.24416427]
["bitfinex","BTCUSD",1730226420393,0.00357323,72930.0,72929.0,0.28508133]
["bitfinex","BTCUSD",1730226420830,0.00357323,72930.0,72929.0,0.30554908]
["bitfinex","BTCUSD",1730226421031,0.00357323,72930.0,72929.0,0.24416427]
["bitfinex","BTCUSD",1730226421238,0.00357323,72930.0,72929.0,0.28508069]
["bitfinex","BTCUSD",1730226421438,0.00357323,72930.0,72929.0,0.24416427]
["bitfinex","BTCUSD",1730226421638,0.00357323,72930.0,72929.0,0.30553051]
["bitfinex","BTCUSD",1730226421867,0.00357323,72930.0,72929.0,0.30553023]
["bitfinex","BTCUSD",1730226422075,0.00357323,72930.0,72929.0,0.24416427]
["bitfinex","BTCUSD",1730226424439,0.00523323,72930.0,72929.0,0.30553023]
["bitfinex","BTCUSD",1730226424659,0.08593323,72930.0,72929.0,0.30553023]
["bitfinex","BTCUSD",1730226425265,0.09093323,72930.0,72929.0,0.06219496]
["bitfinex","BTCUSD",1730226426691,0.09093323,72930.0,72929.0,0.100829]
["bitfinex","BTCUSD",1730226427325,0.09093323,72930.0,72929.0,0.16218434]
["bitfinex","BTCUSD",1730226427782,0.09093323,72930.0,72929.0,0.000829]
["bitfinex","BTCUSD",1730226428518,0.09093323,72930.0,72929.0,0.08265028]
["bitfinex","BTCUSD",1730226429443,0.09093323,72930.0,72929.0,0.100829]
["bitfinex","BTCUSD",1730226431089,0.09093323,72930.0,72929.0,0.20311619]
["bitfinex","BTCUSD",1730226431542,0.09093323,72930.0,72929.0,0.000829]
["bitfinex","BTCUSD",1730226435407,0.09093323,72930.0,72929.0,0.22363828]
["bitfinex","BTCUSD",1730226435647,0.09093323,72930.0,72929.0,0.100829]
["bitfinex","BTCUSD",1730226435877,0.09093323,72930.0,72929.0,0.22363828]
["bitfinex","BTCUSD",1730226436334,0.09093323,72930.0,72929.0,0.100829]
["bitfinex","BTCUSD",1730226438490,0.09093323,72930.0,72929.0,0.22374938]
["bitfinex","BTCUSD",1730226441684,0.09093323,72930.0,72929.0,0.000829]
["bitfinex","BTCUSD",1730226441858,0.09093323,72930.0,72929.0,0.100829]
["bitfinex","BTCUSD",1730226442001,0.09093323,72930.0,72929.0,0.22378549]
["bitfinex","BTCUSD",1730226442200,0.09093323,72930.0,72929.0,0.100829]
["bitfinex","BTCUSD",1730226442429,0.09093323,72930.0,72929.0,0.22378549]
["bitfinex","BTCUSD",1730226442856,0.09093323,72930.0,72929.0,0.100829]
["bitfinex","BTCUSD",1730226443259,0.09093323,72930.0,72929.0,0.22378549]
["bitfinex","BTCUSD",1730226443726,0.09093323,72930.0,72929.0,0.36712076]
["bitfinex","BTCUSD",1730226443727,0.00523323,72930.0,72929.0,0.36712076]
["bitfinex","BTCUSD",1730226443958,0.00523323,72930.0,72929.0,0.24416427]
["bitfinex","BTCUSD",1730226446038,0.00523323,72930.0,72929.0,0.36712867]
["bitfinex","BTCUSD",1730226446242,0.00523323,72930.0,72929.0,0.24416427]
["bitfinex","BTCUSD",1730226449148,0.0940735,72937.0,72929.0,0.7743921]
["bitfinex","BTCUSD",1730226449356,0.0940735,72937.0,72936.0,0.40040408]
["bitfinex","BTCUSD",1730226449579,0.0940735,72937.0,72936.0,0.66407117]
["bitfinex","BTCUSD",1730226450218,0.0940735,72937.0,72936.0,0.84531081]
["bitfinex","BTCUSD",1730226450413,0.0940735,72937.0,72936.0,0.66407117]
["bitfinex","BTCUSD",1730226450868,0.0940735,72937.0,72936.0,0.84531081]
["bitfinex","BTCUSD",1730226451190,0.0940735,72937.0,72936.0,0.66407117]
["bitfinex","BTCUSD",1730226452985,0.0940735,72937.0,72936.0,0.55746709]
["bitfinex","BTCUSD",1730226453389,0.0940735,72937.0,72936.0,0.51713527]
["bitfinex","BTCUSD",1730226453589,0.0940735,72937.0,72936.0,0.55737705]
["bitfinex","BTCUSD",1730226454364,0.0940735,72937.0,72936.0,0.51713527]
["bitfinex","BTCUSD",1730226455399,0.0940735,72937.0,72936.0,0.63965457]
["bitfinex","BTCUSD",1730226455816,0.0940735,72937.0,72936.0,0.62373935]
["bitfinex","BTCUSD",1730226456240,0.0940735,72937.0,72936.0,0.62641375]
["bitfinex","BTCUSD",1730226456650,0.0940735,72937.0,72936.0,0.66660315]
["bitfinex","BTCUSD",1730226458348,0.0940735,72937.0,72936.0,0.62641375]
["bitfinex","BTCUSD",1730226459137,0.0940735,72937.0,72936.0,0.62724375]
["bitfinex","BTCUSD",1730226459415,0.0940735,72937.0,72936.0,0.66739082]
["bitfinex","BTCUSD",1730226461416,0.0940735,72937.0,72936.0,0.62724375]
["bitfinex","BTCUSD",1730226463285,0.0940735,72937.0,72936.0,0.66736985]
["bitfinex","BTCUSD",1730226463730,0.0940735,72937.0,72936.0,0.62724375]
["bitfinex","BTCUSD",1730226465877,0.0940735,72937.0,72936.0,0.62544329]
["bitfinex","BTCUSD",1730226466086,0.0940735,72937.0,72936.0,0.62652493]
["bitfinex","BTCUSD",1730226466500,0.0940735,72937.0,72936.0,0.66661645]
["bitfinex","BTCUSD",1730226466925,0.0940735,72937.0,72936.0,0.66553481]
["bitfinex","BTCUSD",1730226470178,0.0940735,72937.0,72936.0,0.66659651]
["bitfinex","BTCUSD",1730226470871,0.01001372,72937.0,72936.0,0.79777493]
["bitfinex","BTCUSD",1730226471126,0.01001372,72937.0,72936.0,0.79777335]
["bitfinex","BTCUSD",1730226472021,0.01001372,72937.0,72936.0,0.69029533]
["bitfinex","BTCUSD",1730226472231,0.01001372,72937.0,72936.0,0.68872099]
["bitfinex","BTCUSD",1730226473826,0.01001372,72937.0,72936.0,0.79532507]
["bitfinex","BTCUSD",1730226474290,0.01001372,72937.0,72936.0,0.87729824]
["bitfinex","BTCUSD",1730226474540,0.01001372,72937.0,72936.0,0.75523513]
["bitfinex","BTCUSD",1730226475229,0.01001372,72937.0,72936.0,0.87729075]
["bitfinex","BTCUSD",1730226475439,0.01001372,72937.0,72936.0,0.75523513]
["bitfinex","BTCUSD",1730226476317,0.01001372,72937.0,72936.0,0.87729075]
["bitfinex","BTCUSD",1730226477019,0.01001372,72937.0,72936.0,1.28861075]
["bitfinex","BTCUSD",1730226477507,0.01001372,72937.0,72936.0,1.32871758]
["bitfinex","BTCUSD",1730226477924,0.01001372,72937.0,72936.0,1.32871798]
["bitfinex","BTCUSD",1730226478403,0.01001372,72937.0,72936.0,1.20666196]
["bitfinex","BTCUSD",1730226478603,0.01001372,72937.0,72936.0,1.16655513]
["bitfinex","BTCUSD",1730226479411,0.01001372,72937.0,72936.0,1.20667679]
["bitfinex","BTCUSD",1730226479628,0.01001372,72937.0,72936.0,1.16655513]
["bitfinex","BTCUSD",1730226480051,0.01001372,72937.0,72936.0,1.16549343]
["bitfinex","BTCUSD",1730226480466,0.01001372,72937.0,72936.0,1.20562612]
["bitfinex","BTCUSD",1730226481117,0.01001372,72937.0,72936.0,0.59561796]
["bitfinex","BTCUSD",1730226481458,0.01001372,72937.0,72936.0,0.70222204]
["bitfinex","BTCUSD",1730226482285,0.01001372,72937.0,72936.0,0.80222204]
["bitfinex","BTCUSD",1730226483479,0.01001372,72937.0,72936.0,0.90882612]
["bitfinex","BTCUSD",1730226483658,0.01001372,72937.0,72936.0,0.90962628]
["bitfinex","BTCUSD",1730226484463,0.01001372,72937.0,72936.0,0.8030222]
["bitfinex","BTCUSD",1730226485531,0.01001372,72937.0,72936.0,0.80222204]
["bitfinex","BTCUSD",1730226485983,0.01001372,72937.0,72936.0,0.69561796]
["bitfinex","BTCUSD",1730226486205,0.20231372,72937.0,72936.0,0.80222204]
["bitfinex","BTCUSD",1730226487512,0.20231372,72937.0,72936.0,0.8177461]
["bitfinex","BTCUSD",1730226487696,0.20231372,72937.0,72936.0,0.92435971]
["bitfinex","BTCUSD",1730226488425,0.20231372,72937.0,72936.0,0.80222204]
["bitfinex","BTCUSD",1730226488636,0.20231372,72937.0,72936.0,0.92438724]
["bitfinex","BTCUSD",1730226489504,0.20231372,72937.0,72936.0,0.80222204]
["bitfinex","BTCUSD",1730226489747,0.20231372,72937.0,72936.0,0.92443202]
["bitfinex","BTCUSD",1730226489960,0.20231372,72937.0,72936.0,0.80222204]
["bitfinex","BTCUSD",1730226490194,0.0804,72899.0,72869.0,0.082]
["bitfinex","BTCUSD",1730226490390,0.0804,72899.0,72864.0,0.182852]
["bitfinex","BTCUSD",1730226490391,0.00857323,72896.0,72894.0,0.04083256]
["bitfinex","BTCUSD",1730226490607,0.005,72894.0,72889.0,0.04083256]
["bitfinex","BTCUSD",1730226490822,0.00357323,72888.0,72887.0,0.000829]
["bitfinex","BTCUSD",1730226492303,0.00357323,72888.0,72887.0,0.100829]
["bitfinex","BTCUSD",1730226492717,0.00357323,72888.0,72887.0,0.000829]
["bitfinex","BTCUSD",1730226493777,0.01357323,72888.0,72887.0,0.000829]
["bitfinex","BTCUSD",1730226494746,0.00857323,72888.0,72887.0,0.000829]
["bitfinex","BTCUSD",1730226494964,0.00857323,72888.0,72887.0,0.100829]
["bitfinex","BTCUSD",1730226495151,0.00857323,72888.0,72887.0,0.000829]
["bitfinex","BTCUSD",1730226496065,0.00357323,72888.0,72887.0,0.000829]
["bitfinex","BTCUSD",1730226496321,0.00357323,72888.0,72887.0,0.25983798]
["bitfinex","BTCUSD",1730226496322,0.00857323,72888.0,72887.0,0.25983798]
["bitfinex","BTCUSD",1730226496841,0.00357323,72888.0,72887.0,0.25983798]
["bitfinex","BTCUSD",1730226497060,0.00857323,72888.0,72887.0,0.25983798]
["bitfinex","BTCUSD",1730226498352,0.00357323,72888.0,72887.0,0.25983798]
["bitfinex","BTCUSD",1730226498781,0.00857323,72888.0,72887.0,0.25983798]
["bitfinex","BTCUSD",1730226501185,0.005,72888.0,72887.0,0.25983798]
["bitfinex","BTCUSD",1730226501403,0.005,72888.0,72887.0,0.40317325]
["bitfinex","BTCUSD",1730226501612,0.005,72891.0,72887.0,0.40317325]
["bitfinex","BTCUSD",1730226501832,0.005,72891.0,72890.0,0.25900898]
["bitfinex","BTCUSD",1730226502043,0.01357323,72891.0,72890.0,0.25900898]
["bitfinex","BTCUSD",1730226502468,0.01357323,72891.0,72890.0,0.1]
["bitfinex","BTCUSD",1730226502702,0.28637323,72891.0,72890.0,0.1]
["bitfinex","BTCUSD",1730226503385,0.28637323,72891.0,72890.0,0.25900898]
["bitfinex","BTCUSD",1730226505433,0.00857323,72888.0,72887.0,0.000829]
["bitfinex","BTCUSD",1730226505654,0.00857323,72888.0,72887.0,0.25983798]
["bitfinex","BTCUSD",1730226509785,0.01357323,72888.0,72887.0,0.25983798]
["bitfinex","BTCUSD",1730226510211,0.01357323,72888.0,72887.0,0.100829]
["bitfinex","BTCUSD",1730226512365,0.01357323,72888.0,72887.0,0.000829]
["bitfinex","BTCUSD",1730226512591,0.01357323,72888.0,72887.0,0.25983798]
["bitfinex","BTCUSD",1730226514478,0.01357323,72888.0,72880.0,0.2057966]
["bitfinex","BTCUSD",1730226514479,0.005,72883.0,72880.0,0.2057966]
["bitfinex","BTCUSD",1730226514719,0.00357323,72881.0,72880.0,0.2057966]
["bitfinex","BTCUSD",1730226514941,0.00357323,72881.0,72873.0,0.14333527]
["bitfinex","BTCUSD",1730226515198,0.00357323,72879.0,72873.0,0.14333527]
["bitfinex","BTCUSD",1730226515421,0.00357323,72874.0,72873.0,0.14333527]
["bitfinex","BTCUSD",1730226515856,0.00357323,72874.0,72873.0,0.30234425]
["bitfinex","BTCUSD",1730226516319,0.00357323,72874.0,72873.0,0.14333527]
["bitfinex","BTCUSD",1730226516594,0.00357323,72874.0,72873.0,0.40234425]
["bitfinex","BTCUSD",1730226517574,0.2057966,72894.0,72880.0,0.1]
["bitfinex","BTCUSD",1730226517808,0.2057966,72883.0,72882.0,0.1]
["bitfinex","BTCUSD",1730226518048,0.2057966,72894.0,72882.0,0.24333527]
["bitfinex","BTCUSD",1730226518285,0.2057966,72894.0,72883.0,0.14333527]
["bitfinex","BTCUSD",1730226518506,0.2057966,72894.0,72893.0,0.25900898]
["bitfinex","BTCUSD",1730226519011,0.01,72896.0,72893.0,0.25900898]
["bitfinex","BTCUSD",1730226519243,0.01,72896.0,72894.0,0.1]
["bitfinex","BTCUSD",1730226519971,0.005,72896.0,72894.0,0.24333527]
["bitfinex","BTCUSD",1730226521560,0.01,72899.0,72894.0,0.24333527]
["bitfinex","BTCUSD",1730226521773,0.005,72896.0,72894.0,0.24333527]
["bitfinex","BTCUSD",1730226522720,0.005,72899.0,72894.0,0.24333527]
["bitfinex","BTCUSD",1730226522975,0.005,72896.0,72894.0,0.24333527]
["bitfinex","BTCUSD",1730226523664,0.01,72899.0,72894.0,0.24333527]
["bitfinex","BTCUSD",1730226523878,0.005,72896.0,72894.0,0.24333527]
["bitfinex","BTCUSD",1730226524106,0.005,72896.0,72895.0,0.25900898]
["bitfinex","BTCUSD",1730226524568,0.005,72897.0,72896.0,0.1]
["bitfinex","BTCUSD",1730226524796,0.01,72897.0,72896.0,0.1]
["bitfinex","BTCUSD",1730226526025,0.01,72893.0,72892.0,0.1]
["bitfinex","BTCUSD",1730226526271,0.005,72889.0,72887.0,0.1]
["bitfinex","BTCUSD",1730226526526,0.005,72892.0,72891.0,0.1]
["bitfinex","BTCUSD",1730226527423,0.01,72892.0,72891.0,0.1]
["bitfinex","BTCUSD",1730226527900,0.01,72892.0,72885.0,0.25900898]
["bitfinex","BTCUSD",1730226527901,0.005,72886.0,72885.0,0.25900898]
["bitfinex","BTCUSD",1730226529028,0.005,72887.0,72886.0,0.1]
["bitfinex","BTCUSD",1730226532959,0.01,72887.0,72886.0,0.1]
["bitfinex","BTCUSD",1730226539851,0.005,72881.0,72880.0,0.04091694]
["bitfinex","BTCUSD",1730226540072,0.005,72881.0,72880.0,0.19992592]
["bitfinex","BTCUSD",1730226540677,0.005,72881.0,72880.0,0.15900898]
["bitfinex","BTCUSD",1730226541688,0.005,72882.0,72881.0,0.1]
["bitfinex","BTCUSD",1730226542114,0.005,72882.0,72881.0,0.25900898]
["bitfinex","BTCUSD",1730226544130,0.005,72882.0,72881.0,0.25892548]
["bitfinex","BTCUSD",1730226545825,0.005,72881.0,72880.0,0.15900898]
["bitfinex","BTCUSD",1730226546470,0.005,72881.0,72880.0,0.1]
["bitfinex","BTCUSD",1730226546679,0.005,72881.0,72876.0,0.00083]
["bitfinex","BTCUSD",1730226546680,0.0907,72881.0,72876.0,0.00083]
["bitfinex","BTCUSD",1730226546883,0.005,72877.0,72876.0,0.00083]
["bitfinex","BTCUSD",1730226547205,0.0902,72877.0,72876.0,0.00083]
["bitfinex","BTCUSD",1730226549220,0.09212819,72877.0,72876.0,0.00083]
["bitfinex","BTCUSD",1730226549823,0.0902,72877.0,72876.0,0.00083]
["bitfinex","BTCUSD",1730226551427,0.10212819,72877.0,72876.0,0.00083]
["bitfinex","BTCUSD",1730226553549,0.43906346,72877.0,72876.0,0.00083]
["bitfinex","BTCUSD",1730226553981,0.46206346,72877.0,72876.0,0.00083]
["bitfinex","BTCUSD",1730226557248,0.46206346,72877.0,72873.0,0.00083]
["bitfinex","BTCUSD",1730226557249,0.02192819,72874.0,72873.0,0.00083]
["bitfinex","BTCUSD",1730226557411,0.62507244,72874.0,72873.0,0.00083]
["bitfinex","BTCUSD",1730226558092,0.76229544,72874.0,72873.0,0.00083]
["bitfinex","BTCUSD",1730226558523,0.54492819,72867.0,72866.0,0.001552]
["bitfinex","BTCUSD",1730226558754,1.11477244,72867.0,72866.0,0.001552]
["bitfinex","BTCUSD",1730226559406,1.25200844,72867.0,72866.0,0.001552]
["bitfinex","BTCUSD",1730226559848,0.44096819,72865.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226560031,0.44706346,72865.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226562038,0.44806346,72865.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226562830,0.45006346,72865.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226562970,0.44706346,72865.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226564021,0.24063527,72865.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226564979,0.40157244,72865.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226565233,0.94916346,72865.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226565476,0.58517244,72865.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226565706,0.42616346,72865.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226566808,0.44916346,72865.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226568361,0.92616346,72865.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226569546,0.94916346,72865.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226571668,0.96194824,72865.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226572670,0.94916346,72865.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226572847,0.96194891,72865.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226573068,0.96194914,72865.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226574574,0.97473522,72865.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226574989,0.97473536,72865.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226576442,0.98245117,72865.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226576652,0.99525413,72865.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226577785,1.29150311,72865.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226578018,1.39551678,72865.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226578222,1.39851678,72865.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226578446,0.18216919,72864.0,72863.0,0.001552]
["bitfinex","BTCUSD",1730226578682,0.45897119,72863.0,72845.0,0.2057966]
["bitfinex","BTCUSD",1730226578916,0.64839713,72863.0,72845.0,0.2057966]
["bitfinex","BTCUSD",1730226579777,0.61510942,72863.0,72845.0,0.2057966]
["bitfinex","BTCUSD",1730226580000,0.64842268,72863.0,72845.0,0.2057966]
["bitfinex","BTCUSD",1730226580471,0.64642268,72863.0,72845.0,0.2057966]
["bitfinex","BTCUSD",1730226580924,1.15342268,72863.0,72862.0,0.002552]
["bitfinex","BTCUSD",1730226581156,1.01617968,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226581375,1.01617968,72863.0,72862.0,0.002552]
["bitfinex","BTCUSD",1730226581376,0.51317968,72863.0,72862.0,0.002552]
["bitfinex","BTCUSD",1730226581608,0.80267968,72863.0,72862.0,0.002552]
["bitfinex","BTCUSD",1730226581845,0.72037968,72863.0,72862.0,0.002552]
["bitfinex","BTCUSD",1730226582073,0.69787921,72863.0,72862.0,0.002552]
["bitfinex","BTCUSD",1730226582313,0.69787921,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226582314,0.69595748,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226582550,0.69595748,72863.0,72862.0,0.002552]
["bitfinex","BTCUSD",1730226582551,0.70395748,72863.0,72862.0,0.002552]
["bitfinex","BTCUSD",1730226582974,0.69595748,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226583184,0.19095748,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226583611,0.17033527,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226583838,0.18598625,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226584069,0.17316076,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226584281,0.18316076,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226584493,0.17616076,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226584706,0.02282549,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226586869,0.01,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226587072,0.02283189,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226587318,0.01,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226590132,0.005,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226590348,0.00166,72865.0,72862.0,0.43816098]
["bitfinex","BTCUSD",1730226590557,0.005,72864.0,72863.0,0.1]
["bitfinex","BTCUSD",1730226591634,0.005,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226592488,0.005,72863.0,72862.0,0.101552]
["bitfinex","BTCUSD",1730226592689,0.01,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226594224,0.01192819,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226594422,0.76506346,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226595326,0.77788448,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226596548,0.97198448,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226596752,1.10922748,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226597796,0.97198448,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226598427,1.11322748,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226598860,1.11822748,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226599088,1.11422748,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226599310,1.11722748,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226599984,1.11222748,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226600381,1.19867294,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226600800,1.11622748,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226601543,1.11622334,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226601746,1.11822334,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226602284,1.11988334,72863.0,72862.0,0.001552]
["bitfinex","BTCUSD",1730226602943,0.28417319,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226603186,0.71342534,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226603700,0.71342239,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226604055,0.71542239,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226604474,0.71642239,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226604810,0.95617739,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226605442,0.95617422,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226605896,1.09341922,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226606115,1.09041922,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226606551,1.11441922,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226606787,1.11141922,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226607198,1.11441922,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226607649,1.25871922,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226608074,1.26071922,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226608332,0.78337422,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226608566,0.78137422,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226608803,0.27437422,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226608994,0.18407422,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226609209,0.16826346,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226609418,0.16133527,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226609635,0.012,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226610050,0.014,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226610481,0.01,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226612033,0.01192819,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226612856,0.16026346,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226613062,0.16526346,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226613912,0.16026346,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226614980,0.15526346,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226617124,0.16526346,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226617367,0.18826346,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226618501,0.201074,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226618712,0.18826346,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226619351,0.20107515,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226619923,0.22157674,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226620124,0.20107515,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226621113,0.18826346,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226621328,0.20107831,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226622658,0.34537831,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226622870,0.20207831,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226625164,0.20208925,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226625827,0.20374925,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226632475,0.19092346,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226632700,0.34805184,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226633382,0.20375184,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226638797,0.40954844,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226639017,0.87499344,72862.0,72861.0,0.001552]
["bitfinex","BTCUSD",1730226639228,0.32668319,72857.0,72856.0,0.001552]
["bitfinex","BTCUSD",1730226639437,0.76226831,72857.0,72856.0,0.001552]
["bitfinex","BTCUSD",1730226639674,0.72125582,72857.0,72856.0,0.001552]
["bitfinex","BTCUSD",1730226640094,0.78277456,72857.0,72856.0,0.001552]
["bitfinex","BTCUSD",1730226640305,0.72125582,72857.0,72856.0,0.001552]
["bitfinex","BTCUSD",1730226640517,0.78277456,72857.0,72856.0,0.001552]
["bitfinex","BTCUSD",1730226641241,0.78677456,72857.0,72856.0,0.001552]
["bitfinex","BTCUSD",1730226641448,0.78677456,72857.0,72830.0,0.1948]
["bitfinex","BTCUSD",1730226641449,0.02192819,72837.0,72836.0,0.1387786]
["bitfinex","BTCUSD",1730226641654,0.18826346,72837.0,72836.0,0.1387786]
["bitfinex","BTCUSD",1730226641871,0.005,72831.0,72830.0,0.1948]
["bitfinex","BTCUSD",1730226642530,0.00692819,72831.0,72830.0,0.1948]
["bitfinex","BTCUSD",1730226642744,0.005,72823.0,72821.0,0.1948]
["bitfinex","BTCUSD",1730226642951,0.14833527,72823.0,72821.0,0.1948]
["bitfinex","BTCUSD",1730226643822,0.14833527,72823.0,72821.0,0.1958]
["bitfinex","BTCUSD",1730226645095,0.005,72822.0,72821.0,0.1948]
["bitfinex","BTCUSD",1730226645300,0.005,72822.0,72821.0,0.45380898]
["bitfinex","BTCUSD",1730226645756,0.02492819,72837.0,72822.0,0.3779]
["bitfinex","BTCUSD",1730226645757,0.005,72823.0,72822.0,0.3779]
["bitfinex","BTCUSD",1730226645985,0.005,72823.0,72822.0,0.53690898]
["bitfinex","BTCUSD",1730226646204,0.005,72824.0,72822.0,0.33760898]
["bitfinex","BTCUSD",1730226646413,0.005,72830.0,72825.0,0.2779]
["bitfinex","BTCUSD",1730226646620,0.005,72840.0,72832.0,0.1]
["bitfinex","BTCUSD",1730226646864,0.2057966,72841.0,72834.0,0.1]
["bitfinex","BTCUSD",1730226647091,0.2057966,72841.0,72840.0,0.0786]
["bitfinex","BTCUSD",1730226647318,0.2057966,72841.0,72840.0,0.46490898]
["bitfinex","BTCUSD",1730226647757,0.005,72843.0,72841.0,0.1]
["bitfinex","BTCUSD",1730226647966,0.2057966,72850.0,72841.0,0.1]
["bitfinex","BTCUSD",1730226647967,0.2107966,72842.0,72841.0,0.1]
["bitfinex","BTCUSD",1730226648192,0.005,72842.0,72841.0,0.1]
["bitfinex","BTCUSD",1730226649305,0.005,72827.0,72826.0,0.04083799]
["bitfinex","BTCUSD",1730226649514,0.005,72827.0,72825.0,0.04083799]
["bitfinex","BTCUSD",1730226649716,0.005,72827.0,72823.0,0.04083799]
["bitfinex","BTCUSD",1730226649908,0.005,72827.0,72824.0,0.1993]
["bitfinex","BTCUSD",1730226650144,0.005,72827.0,72826.0,0.15900898]
["bitfinex","BTCUSD",1730226650344,0.005,72827.0,72826.0,0.23760898]
["bitfinex","BTCUSD",1730226650551,0.005,72830.0,72826.0,0.33760898]
["bitfinex","BTCUSD",1730226650754,0.005,72831.0,72827.0,0.1]
["bitfinex","BTCUSD",1730226650961,0.005,72831.0,72830.0,0.15900898]
["bitfinex","BTCUSD",1730226651196,0.005,72835.0,72831.0,0.1]
["bitfinex","BTCUSD",1730226651418,0.005,72837.0,72835.0,0.1]
["bitfinex","BTCUSD",1730226651839,0.2057966,72839.0,72835.0,0.1]
["bitfinex","BTCUSD",1730226652042,0.005,72837.0,72835.0,0.1]
["bitfinex","BTCUSD",1730226652240,0.00166,72840.0,72837.0,0.1]
["bitfinex","BTCUSD",1730226652699,0.00666,72840.0,72838.0,0.0786]
["bitfinex","BTCUSD",1730226652908,0.005,72839.0,72838.0,0.0786]
["bitfinex","BTCUSD",1730226653324,0.00166,72840.0,72838.0,0.0786]
["bitfinex","BTCUSD",1730226653531,0.00666,72840.0,72838.0,0.0786]
["bitfinex","BTCUSD",1730226654995,0.00666,72840.0,72839.0,0.1]
["bitfinex","BTCUSD",1730226656005,0.00666,72840.0,72838.0,0.0786]
["bitfinex","BTCUSD",1730226658647,0.00666,72840.0,72837.0,0.1]
["bitfinex","BTCUSD",1730226658648,0.005,72838.0,72837.0,0.1]
["bitfinex","BTCUSD",1730226658858,0.00166,72840.0,72835.0,0.04084343]
["bitfinex","BTCUSD",1730226658859,0.005,72837.0,72835.0,0.04084343]
["bitfinex","BTCUSD",1730226659068,0.00166,72840.0,72835.0,0.04084343]
["bitfinex","BTCUSD",1730226659069,0.005,72836.0,72835.0,0.04084343]
["bitfinex","BTCUSD",1730226659294,0.005,72836.0,72834.0,0.04084343]
["bitfinex","BTCUSD",1730226659535,0.005,72835.0,72834.0,0.04084343]
["bitfinex","BTCUSD",1730226659765,0.005,72835.0,72832.0,0.14084343]
["bitfinex","BTCUSD",1730226659968,0.005,72832.0,72831.0,0.04084343]
["bitfinex","BTCUSD",1730226660187,0.00358819,72840.0,72829.0,0.1]
["bitfinex","BTCUSD",1730226660188,0.005,72831.0,72829.0,0.1]
["bitfinex","BTCUSD",1730226660431,0.00358819,72840.0,72825.0,0.04084343]
["bitfinex","BTCUSD",1730226660432,0.005,72830.0,72825.0,0.04084343]
["bitfinex","BTCUSD",1730226660652,0.005,72825.0,72824.0,0.04084343]
["bitfinex","BTCUSD",1730226660884,0.005,72825.0,72823.0,0.04084343]
["bitfinex","BTCUSD",1730226661110,0.14333527,72837.0,72821.0,0.04167343]
["bitfinex","BTCUSD",1730226661111,0.005,72822.0,72821.0,0.04167343]
["bitfinex","BTCUSD",1730226661341,0.005,72822.0,72821.0,0.00083]
["bitfinex","BTCUSD",1730226661566,0.2057966,72833.0,72822.0,0.1888]
["bitfinex","BTCUSD",1730226661785,0.005,72823.0,72822.0,0.1888]
["bitfinex","BTCUSD",1730226662439,0.005,72823.0,72822.0,0.38865241]
["bitfinex","BTCUSD",1730226662915,0.005,72823.0,72822.0,0.48865241]
["bitfinex","BTCUSD",1730226663554,0.005,72826.0,72823.0,0.1]
["bitfinex","BTCUSD",1730226663770,0.2057966,72833.0,72823.0,0.1]
["bitfinex","BTCUSD",1730226663771,0.005,72824.0,72823.0,0.1]
["bitfinex","BTCUSD",1730226664020,0.005,72827.0,72826.0,0.1]
["bitfinex","BTCUSD",1730226665370,0.005,72827.0,72826.0,0.1408694]
["bitfinex","BTCUSD",1730226665591,0.00166,72840.0,72833.0,0.005]
["bitfinex","BTCUSD",1730226665592,0.00666,72840.0,72833.0,0.005]
["bitfinex","BTCUSD",1730226665803,0.00166,72840.0,72839.0,0.49969845]
["bitfinex","BTCUSD",1730226666020,0.00166,72840.0,72839.0,0.3611096]
["bitfinex","BTCUSD",1730226666235,0.00166,72840.0,72839.0,0.25900898]
["bitfinex","BTCUSD",1730226666685,0.00166,72840.0,72839.0,0.56135323]
["bitfinex","BTCUSD",1730226666908,0.00166,72840.0,72839.0,0.74755323]
["bitfinex","BTCUSD",1730226667355,0.00166,72840.0,72839.0,0.58854425]
["bitfinex","BTCUSD",1730226667574,0.00166,72840.0,72839.0,0.74755323]
["bitfinex","BTCUSD",1730226671051,0.00166,72840.0,72839.0,0.74255323]
["bitfinex","BTCUSD",1730226671279,0.00166,72840.0,72839.0,0.74755323]
["bitfinex","BTCUSD",1730226672491,0.00166,72840.0,72839.0,0.58854425]
["bitfinex","BTCUSD",1730226672720,0.005,72850.0,72840.0,0.005]
["bitfinex","BTCUSD",1730226672946,0.005,72850.0,72849.0,0.15900898]
["bitfinex","BTCUSD",1730226673405,0.005,72850.0,72849.0,0.25900898]
["bitfinex","BTCUSD",1730226677137,0.2057966,72860.0,72852.0,0.1]
["bitfinex","BTCUSD",1730226677351,0.2057966,72860.0,72859.0,0.15900898]
["bitfinex","BTCUSD",1730226677571,0.2057966,72860.0,72859.0,0.25900898]
["bitfinex","BTCUSD",1730226677782,0.00666,72862.0,72860.0,0.1]
["bitfinex","BTCUSD",1730226678223,0.005,72861.0,72860.0,0.1]
["bitfinex","BTCUSD",1730226678896,0.005,72861.0,72853.0,0.04072641]
["bitfinex","BTCUSD",1730226678897,0.005,72861.0,72856.0,0.1]
["bitfinex","BTCUSD",1730226679786,0.005,72861.0,72859.0,0.15900898]
["bitfinex","BTCUSD",1730226679995,0.005,72861.0,72860.0,0.1]
["bitfinex","BTCUSD",1730226680649,0.00166,72862.0,72860.0,0.1]
["bitfinex","BTCUSD",1730226683517,0.00166,72862.0,72859.0,0.15900898]
["bitfinex","BTCUSD",1730226683518,0.00166,72862.0,72861.0,0.67163527]
["bitfinex","BTCUSD",1730226683946,0.00166,72862.0,72861.0,0.67254425]
["bitfinex","BTCUSD",1730226686632,0.00166,72862.0,72861.0,0.67154425]
["bitfinex","BTCUSD",1730226687119,0.00166,72862.0,72861.0,0.67499163]
["bitfinex","BTCUSD",1730226688228,0.00166,72863.0,72862.0,0.01]
["bitfinex","BTCUSD",1730226688491,0.00166,72876.0,72875.0,0.25900898]
["bitfinex","BTCUSD",1730226688693,0.00166,72876.0,72875.0,0.40234425]
["bitfinex","BTCUSD",1730226688896,0.00770526,72876.0,72875.0,0.40234425]
["bitfinex","BTCUSD",1730226689106,0.00166,72876.0,72875.0,0.40234425]
["bitfinex","BTCUSD",1730226690893,0.00166,72876.0,72875.0,0.58934425]
["bitfinex","BTCUSD",1730226691107,0.00166,72876.0,72875.0,0.59434425]
["bitfinex","BTCUSD",1730226694195,0.01,72878.0,72875.0,0.25900898]
["bitfinex","BTCUSD",1730226694368,0.005,72872.0,72871.0,0.15900898]
["bitfinex","BTCUSD",1730226694769,0.005,72868.0,72865.0,0.15900898]
["bitfinex","BTCUSD",1730226695197,0.005,72868.0,72867.0,0.15900898]
["bitfinex","BTCUSD",1730226695720,0.005,72868.0,72867.0,0.25900898]
["bitfinex","BTCUSD",1730226697987,0.005,72868.0,72867.0,0.31996675]
["bitfinex","BTCUSD",1730226698416,0.005,72868.0,72867.0,0.31996167]
["bitfinex","BTCUSD",1730226698632,0.005,72868.0,72867.0,0.31996126]
["bitfinex","BTCUSD",1730226700579,0.005,72868.0,72867.0,0.25900898]
["bitfinex","BTCUSD",1730226701714,0.005,72868.0,72867.0,0.29960234]
["bitfinex","BTCUSD",1730226702383,0.005,72868.0,72867.0,0.25900898]
["bitfinex","BTCUSD",1730226707691,0.001658,72876.0,72865.0,0.000829]
["bitfinex","BTCUSD",1730226707692,0.005,72866.0,72865.0,0.000829]
["bitfinex","BTCUSD",1730226708337,0.01130526,72866.0,72865.0,0.000829]
["bitfinex","BTCUSD",1730226708841,0.00630526,72866.0,72865.0,0.000829]
["bitfinex","BTCUSD",1730226709050,0.00630526,72866.0,72865.0,0.100829]
["bitfinex","BTCUSD",1730226709265,0.005,72873.0,72865.0,0.24416427]
["bitfinex","BTCUSD",1730226709499,0.005,72873.0,72872.0,0.15900898]
["bitfinex","BTCUSD",1730226709713,0.005,72873.0,72872.0,0.29961423]
["bitfinex","BTCUSD",1730226710372,0.005,72873.0,72872.0,0.25900898]
["bitfinex","BTCUSD",1730226710612,0.005,72873.0,72872.0,0.2996261]
["bitfinex","BTCUSD",1730226710800,0.005,72873.0,72872.0,0.25900898]
["bitfinex","BTCUSD",1730226716113,0.001658,72876.0,72873.0,0.1]
["bitfinex","BTCUSD",1730226716342,0.001658,72876.0,72875.0,0.1]
["bitfinex","BTCUSD",1730226716558,0.001658,72876.0,72875.0,0.48038552]
["bitfinex","BTCUSD",1730226719566,0.001658,72876.0,72875.0,0.28318552]
["bitfinex","BTCUSD",1730226719783,0.001658,72876.0,72875.0,0.13985025]
["bitfinex","BTCUSD",1730226720001,0.001658,72876.0,72874.0,0.105]
["bitfinex","BTCUSD",1730226720718,0.001658,72876.0,72875.0,0.03977398]
["bitfinex","BTCUSD",1730226720943,0.001658,72876.0,72875.0,0.26176333]
["bitfinex","BTCUSD",1730226721416,0.001658,72876.0,72875.0,0.4150986]
["bitfinex","BTCUSD",1730226721647,0.001658,72876.0,72875.0,0.28810925]
["bitfinex","BTCUSD",1730226722594,0.01,72878.0,72877.0,0.26400898]
["bitfinex","BTCUSD",1730226722809,0.01,72878.0,72877.0,0.72161823]
["bitfinex","BTCUSD",1730226723085,0.01637622,72878.0,72877.0,0.72161823]
["bitfinex","BTCUSD",1730226723322,0.01,72878.0,72877.0,0.72161823]
["bitfinex","BTCUSD",1730226723769,0.01637622,72878.0,72877.0,0.72161823]
["bitfinex","BTCUSD",1730226724185,0.01637622,72878.0,72877.0,0.64421823]
["bitfinex","BTCUSD",1730226724678,0.01,72878.0,72877.0,0.77710813]
["bitfinex","BTCUSD",1730226724907,0.01,72878.0,72877.0,0.55722439]
["bitfinex","BTCUSD",1730226725364,0.01,72878.0,72877.0,0.58468439]
["bitfinex","BTCUSD",1730226725639,0.01,72878.0,72877.0,0.21678912]
["bitfinex","BTCUSD",1730226726084,0.01637233,72878.0,72877.0,0.21678912]
["bitfinex","BTCUSD",1730226726531,0.0156685,72878.0,72877.0,0.21678912]
["bitfinex","BTCUSD",1730226726970,0.0056685,72878.0,72877.0,0.21678912]
["bitfinex","BTCUSD",1730226727412,0.0805,72880.0,72878.0,0.1]
["bitfinex","BTCUSD",1730226727628,0.00166,72882.0,72878.0,0.1]
["bitfinex","BTCUSD",1730226727838,0.00166,72882.0,72881.0,0.25900898]
["bitfinex","BTCUSD",1730226728444,0.00666,72882.0,72881.0,0.25900898]
["bitfinex","BTCUSD",1730226729527,0.00166,72882.0,72881.0,0.25900898]
["bitfinex","BTCUSD",1730226736392,0.00166,72882.0,72881.0,0.40234425]
["bitfinex","BTCUSD",1730226737063,0.00166,72882.0,72881.0,0.52432366]
["bitfinex","BTCUSD",1730226737956,0.00166,72882.0,72881.0,0.40234425]
["bitfinex","BTCUSD",1730226738182,0.00666,72882.0,72881.0,0.03970019]
["bitfinex","BTCUSD",1730226738423,0.005,72881.0,72878.0,0.15900898]
["bitfinex","BTCUSD",1730226738641,0.005,72881.0,72880.0,0.22195444]
["bitfinex","BTCUSD",1730226740429,0.005,72881.0,72880.0,0.1]
["bitfinex","BTCUSD",1730226740600,0.005,72881.0,72880.0,0.22195444]
["bitfinex","BTCUSD",1730226741399,0.00504,72881.0,72880.0,0.22195444]
["bitfinex","BTCUSD",1730226743149,0.00504,72881.0,72880.0,0.22190352]
["bitfinex","BTCUSD",1730226744049,0.00504,72881.0,72880.0,0.03971913]
["bitfinex","BTCUSD",1730226744050,4e-05,72881.0,72880.0,0.03971913]
["bitfinex","BTCUSD",1730226744476,4e-05,72881.0,72880.0,0.26161199]
["bitfinex","BTCUSD",1730226745363,4e-05,72881.0,72880.0,0.22188769]
["bitfinex","BTCUSD",1730226745567,4e-05,72881.0,72880.0,0.26161213]
["bitfinex","BTCUSD",1730226746214,4e-05,72881.0,72880.0,0.03972444]
["bitfinex","BTCUSD",1730226751109,0.00504,72881.0,72880.0,0.03972444]
["bitfinex","BTCUSD",1730226751345,0.08424,72881.0,72880.0,0.03972444]
["bitfinex","BTCUSD",1730226751562,4e-05,72881.0,72880.0,0.03972444]
["bitfinex","BTCUSD",1730226751804,0.00658366,72881.0,72880.0,0.03972444]
["bitfinex","BTCUSD",1730226751979,4e-05,72881.0,72880.0,0.03972444]
["bitfinex","BTCUSD",1730226759470,0.001698,72881.0,72880.0,0.03972444]
["bitfinex","BTCUSD",1730226759655,0.001698,72881.0,72880.0,0.44206869]
["bitfinex","BTCUSD",1730226759908,0.001698,72881.0,72880.0,0.62206869]
["bitfinex","BTCUSD",1730226763108,0.00049382,72882.0,72880.0,0.62206869]
["bitfinex","BTCUSD",1730226763341,0.00049382,72882.0,72881.0,0.28305971]
["bitfinex","BTCUSD",1730226768034,0.00049382,72882.0,72881.0,0.4630899]
["bitfinex","BTCUSD",1730226768238,0.08319382,72882.0,72881.0,0.13972444]
["bitfinex","BTCUSD",1730226768452,0.08319382,72882.0,72881.0,0.03972444]
["bitfinex","BTCUSD",1730226768633,0.08319382,72882.0,72881.0,0.24643028]
["bitfinex","BTCUSD",1730226768838,0.08319382,72882.0,72881.0,0.20670584]
["bitfinex","BTCUSD",1730226769043,0.08319382,72882.0,72881.0,0.24639381]
["bitfinex","BTCUSD",1730226769268,0.08319382,72882.0,72881.0,0.35309965]
["bitfinex","BTCUSD",1730226769478,0.08319382,72882.0,72881.0,0.31341168]
["bitfinex","BTCUSD",1730226770562,0.08319382,72882.0,72881.0,0.25896946]
["bitfinex","BTCUSD",1730226770789,0.08319382,72882.0,72881.0,0.29865799]
["bitfinex","BTCUSD",1730226773560,0.08996996,72882.0,72881.0,0.29865799]
["bitfinex","BTCUSD",1730226783154,0.08996996,72882.0,72881.0,0.29948699]
["bitfinex","BTCUSD",1730226793083,0.08996996,72882.0,72881.0,0.25388717]
["bitfinex","BTCUSD",1730226793324,0.08996996,72882.0,72881.0,0.35388717]
["bitfinex","BTCUSD",1730226793567,0.09496996,72882.0,72881.0,0.04051753]
["bitfinex","BTCUSD",1730226793791,0.28016996,72882.0,72881.0,0.000829]
["bitfinex","BTCUSD",1730226795344,0.28016996,72882.0,72881.0,0.100829]
["bitfinex","BTCUSD",1730226797764,0.27339382,72882.0,72881.0,0.100829]
["bitfinex","BTCUSD",1730226797994,0.28038662,72882.0,72881.0,0.100829]
["bitfinex","BTCUSD",1730226799298,0.28038662,72882.0,72881.0,0.2229686]
["bitfinex","BTCUSD",1730226802428,0.28038662,72882.0,72881.0,0.20751382]
["bitfinex","BTCUSD",1730226803058,0.28231481,72882.0,72881.0,0.100829]
["bitfinex","BTCUSD",1730226803271,0.28231481,72882.0,72881.0,0.000829]
["bitfinex","BTCUSD",1730226803508,0.28038662,72882.0,72881.0,0.000829]
["bitfinex","BTCUSD",1730226804636,0.28231481,72882.0,72881.0,0.000829]
["bitfinex","BTCUSD",1730226805481,0.28231481,72882.0,72881.0,0.20253093]
["bitfinex","BTCUSD",1730226805917,0.28038662,72882.0,72881.0,0.20253093]
["bitfinex","BTCUSD",1730226808303,0.28038662,72882.0,72881.0,0.30921575]
["bitfinex","BTCUSD",1730226810779,0.43065008,72882.0,72881.0,0.20253093]
["bitfinex","BTCUSD",1730226811022,0.43565008,72882.0,72881.0,0.000829]
["bitfinex","BTCUSD",1730226811228,0.43565008,72882.0,72881.0,0.04153284]
["bitfinex","BTCUSD",1730226811687,0.43565008,72882.0,72881.0,0.000829]
["bitfinex","BTCUSD",1730226813236,0.45865008,72882.0,72881.0,0.000829]
["bitfinex","BTCUSD",1730226813478,0.43565008,72882.0,72881.0,0.000829]
["bitfinex","BTCUSD",1730226817960,0.45865008,72882.0,72881.0,0.000829]
["bitfinex","BTCUSD",1730226819514,0.5753349,72882.0,72881.0,0.000829]
["bitfinex","BTCUSD",1730226819742,0.04992819,72879.0,72878.0,0.000829]
["bitfinex","BTCUSD",1730226819970,0.55864828,72879.0,72878.0,0.000829]
["bitfinex","BTCUSD",1730226820179,0.56578991,72879.0,72878.0,0.000829]
["bitfinex","BTCUSD",1730226820817,0.45910509,72879.0,72878.0,0.000829]
["bitfinex","BTCUSD",1730226822478,0.41610509,72879.0,72878.0,0.000829]
["bitfinex","BTCUSD",1730226822676,0.09364163,72879.0,72878.0,0.000829]
["bitfinex","BTCUSD",1730226823104,0.08864163,72879.0,72878.0,0.000829]
["bitfinex","BTCUSD",1730226823315,0.01214163,72879.0,72878.0,0.000829]
["bitfinex","BTCUSD",1730226823515,0.01214163,72879.0,72878.0,0.20751382]
["bitfinex","BTCUSD",1730226823516,0.005,72879.0,72878.0,0.20751382]
["bitfinex","BTCUSD",1730226823939,0.005,72879.0,72878.0,0.100829]
["bitfinex","BTCUSD",1730226824550,0.005,72879.0,72878.0,0.25981346]
["bitfinex","BTCUSD",1730226825006,0.005,72879.0,72878.0,0.25581346]
["bitfinex","BTCUSD",1730226826703,0.00549382,72882.0,72878.0,0.25581346]
["bitfinex","BTCUSD",1730226826903,0.005,72879.0,72878.0,0.25581346]
["bitfinex","BTCUSD",1730226827520,0.00549382,72882.0,72878.0,0.25581346]
["bitfinex","BTCUSD",1730226827713,0.005,72879.0,72878.0,0.25581346]
["bitfinex","BTCUSD",1730226829059,0.005,72879.0,72878.0,0.25664246]
["bitfinex","BTCUSD",1730226835385,0.005,72879.0,72878.0,0.37865681]
["bitfinex","BTCUSD",1730226835601,0.005,72879.0,72878.0,0.37870951]
["bitfinex","BTCUSD",1730226838229,0.005,72879.0,72878.0,0.25664246]
["bitfinex","BTCUSD",1730226839930,0.00504,72879.0,72878.0,0.25664246]
["bitfinex","BTCUSD",1730226844785,0.00504,72879.0,72878.0,0.000829]
["bitfinex","BTCUSD",1730226844998,0.00504,72879.0,72878.0,0.25981346]
["bitfinex","BTCUSD",1730226845205,0.01202629,72879.0,72878.0,0.25981346]
["bitfinex","BTCUSD",1730226845438,0.00504,72879.0,72878.0,0.25981346]
["bitfinex","BTCUSD",1730226845658,0.01202652,72879.0,72878.0,0.25981346]
["bitfinex","BTCUSD",1730226845889,0.00504,72879.0,72878.0,0.25981346]
["bitfinex","BTCUSD",1730226846097,0.01202652,72879.0,72878.0,0.25981346]
["bitfinex","BTCUSD",1730226846309,0.00504,72879.0,72878.0,0.25981346]
["bitfinex","BTCUSD",1730226846726,0.00504,72879.0,72878.0,0.20753926]
["bitfinex","BTCUSD",1730226847153,0.01202005,72879.0,72878.0,0.20753926]
["bitfinex","BTCUSD",1730226847394,0.00504,72879.0,72878.0,0.20753926]
["bitfinex","BTCUSD",1730226847603,0.01202005,72879.0,72878.0,0.24730128]
["bitfinex","BTCUSD",1730226847824,0.00504,72879.0,72878.0,0.24730128]
["bitfinex","BTCUSD",1730226848040,0.01202005,72879.0,72878.0,0.14059102]
["bitfinex","BTCUSD",1730226848281,0.00504,72879.0,72878.0,0.100829]
["bitfinex","BTCUSD",1730226848490,0.01202857,72879.0,72878.0,0.51228015]
["bitfinex","BTCUSD",1730226848694,0.01202857,72879.0,72878.0,0.42991439]
["bitfinex","BTCUSD",1730226848695,0.00504,72879.0,72878.0,0.42991439]
["bitfinex","BTCUSD",1730226849117,4e-05,72879.0,72878.0,0.4665394]
["bitfinex","BTCUSD",1730226849336,4e-05,72879.0,72878.0,0.4685474]
["bitfinex","BTCUSD",1730226849575,4e-05,72879.0,72878.0,0.68196792]
["bitfinex","BTCUSD",1730226849786,4e-05,72879.0,72878.0,0.67995992]
["bitfinex","BTCUSD",1730226851092,4e-05,72879.0,72878.0,0.32320413]
["bitfinex","BTCUSD",1730226851329,4e-05,72879.0,72878.0,0.6101838]
["bitfinex","BTCUSD",1730226851543,4e-05,72879.0,72878.0,0.32320413]
["bitfinex","BTCUSD",1730226851814,4e-05,72879.0,72878.0,0.42991439]
["bitfinex","BTCUSD",1730226852909,0.001698,72879.0,72878.0,0.42991439]
["bitfinex","BTCUSD",1730226854047,0.001698,72879.0,72878.0,0.61014898]
["bitfinex","BTCUSD",1730226856439,0.001698,72879.0,72878.0,0.39591439]
["bitfinex","BTCUSD",1730226857548,0.001698,72879.0,72878.0,0.21331439]
["bitfinex","BTCUSD",1730226857965,0.00875056,72879.0,72878.0,0.21331439]
["bitfinex","BTCUSD",1730226858185,0.001698,72879.0,72878.0,0.21331439]
["bitfinex","BTCUSD",1730226859077,0.001698,72879.0,72878.0,0.03977513]
["bitfinex","BTCUSD",1730226859320,0.001698,72879.0,72878.0,0.32877751]
["bitfinex","BTCUSD",1730226859321,0.006698,72879.0,72878.0,0.32877751]
["bitfinex","BTCUSD",1730226859542,0.006698,72879.0,72878.0,0.20671026]
["bitfinex","BTCUSD",1730226859750,0.01375056,72879.0,72878.0,0.20671026]
["bitfinex","BTCUSD",1730226859960,0.006698,72879.0,72878.0,0.20671026]
["bitfinex","BTCUSD",1730226860176,0.001698,72879.0,72878.0,0.20671026]
["bitfinex","BTCUSD",1730226860388,0.001698,72879.0,72878.0,0.43548777]
["bitfinex","BTCUSD",1730226860602,0.00875056,72879.0,72878.0,0.32877751]
["bitfinex","BTCUSD",1730226860823,0.00875056,72879.0,72878.0,0.20671026]
["bitfinex","BTCUSD",1730226860824,0.001698,72879.0,72878.0,0.20671026]
["bitfinex","BTCUSD",1730226861116,0.01375056,72879.0,72878.0,0.32881617]
["bitfinex","BTCUSD",1730226861326,0.01375056,72879.0,72878.0,0.32881689]
["bitfinex","BTCUSD",1730226861758,0.01375056,72879.0,72878.0,0.32881776]
["bitfinex","BTCUSD",1730226861968,0.01375056,72879.0,72878.0,0.20671026]
["bitfinex","BTCUSD",1730226864691,0.2057966,72891.0,72889.0,0.12746]
["bitfinex","BTCUSD",1730226864925,0.2057966,72891.0,72890.0,0.31053764]
["bitfinex","BTCUSD",1730226865136,0.2057966,72904.0,72898.0,0.31342052]
["bitfinex","BTCUSD",1730226866075,0.0779,72907.0,72898.0,0.31342052]
["bitfinex","BTCUSD",1730226867944,0.0779,72907.0,72898.0,0.41490523]
["bitfinex","BTCUSD",1730226868375,0.0779,72907.0,72898.0,0.31342052]
["bitfinex","BTCUSD",1730226868649,0.0779,72907.0,72898.0,0.25890092]
["bitfinex","BTCUSD",1730226869543,0.0779,72907.0,72898.0,0.41780184]
["bitfinex","BTCUSD",1730226869748,0.0779,72907.0,72898.0,0.36033184]
["bitfinex","BTCUSD",1730226869964,0.0779,72907.0,72898.0,0.36033174]
["bitfinex","BTCUSD",1730226870182,0.0779,72907.0,72898.0,0.25890092]
["bitfinex","BTCUSD",1730226870623,0.0779,72907.0,72898.0,0.36030015]
["bitfinex","BTCUSD",1730226870856,0.07982819,72907.0,72898.0,0.25890092]
["bitfinex","BTCUSD",1730226871078,0.0779,72907.0,72898.0,0.25890092]
["bitfinex","BTCUSD",1730226871541,0.0779,72907.0,72898.0,0.3400092]
["bitfinex","BTCUSD",1730226871781,0.0779,72907.0,72898.0,0.25890092]
["bitfinex","BTCUSD",1730226871983,0.00192819,72898.0,72894.0,0.04056639]
["bitfinex","BTCUSD",1730226872200,0.08735372,72899.0,72894.0,0.19946731]
["bitfinex","BTCUSD",1730226872462,0.08735372,72899.0,72898.0,0.15890092]
["bitfinex","BTCUSD",1730226872899,0.00535372,72899.0,72898.0,0.15890092]
["bitfinex","BTCUSD",1730226873117,0.00535372,72899.0,72898.0,0.25890092]
["bitfinex","BTCUSD",1730226873326,0.00535372,72899.0,72898.0,0.31972099]
["bitfinex","BTCUSD",1730226873536,0.00535372,72899.0,72898.0,0.25890092]
["bitfinex","BTCUSD",1730226874405,0.00535372,72899.0,72898.0,0.31970534]
["bitfinex","BTCUSD",1730226875008,0.00535372,72899.0,72898.0,0.36030015]
["bitfinex","BTCUSD",1730226876146,0.00535372,72899.0,72898.0,0.25690092]
["bitfinex","BTCUSD",1730226877247,0.00535372,72899.0,72898.0,0.33794836]
["bitfinex","BTCUSD",1730226877911,0.00535372,72899.0,72898.0,0.25690092]
["bitfinex","BTCUSD",1730226878134,0.00535372,72899.0,72898.0,0.33802035]
["bitfinex","BTCUSD",1730226880192,0.00535372,72899.0,72898.0,0.36548035]
["bitfinex","BTCUSD",1730226880410,0.00535372,72899.0,72898.0,0.33802035]
["bitfinex","BTCUSD",1730226881309,0.00535372,72899.0,72898.0,0.25690092]
["bitfinex","BTCUSD",1730226881561,0.00535372,72899.0,72898.0,0.33802035]
["bitfinex","BTCUSD",1730226882027,0.00535372,72899.0,72898.0,0.18106851]
["bitfinex","BTCUSD",1730226882249,0.00535372,72899.0,72898.0,0.23996943]
["bitfinex","BTCUSD",1730226882492,0.00535372,72899.0,72898.0,0.33996544]
["bitfinex","BTCUSD",1730226885768,0.00535372,72899.0,72898.0,0.25890092]
["bitfinex","BTCUSD",1730226887905,0.00701172,72899.0,72898.0,0.25890092]
["bitfinex","BTCUSD",1730226890559,0.00701172,72899.0,72898.0,0.21328096]
["bitfinex","BTCUSD",1730226890984,0.00701172,72899.0,72898.0,0.31328096]
["bitfinex","BTCUSD",1730226894609,0.00701172,72899.0,72898.0,0.31014788]
["bitfinex","BTCUSD",1730226894790,0.00701172,72899.0,72898.0,0.20664048]
["bitfinex","BTCUSD",1730226895514,0.00701172,72899.0,72898.0,0.1]
["bitfinex","BTCUSD",1730226895725,0.00701172,72899.0,72898.0,0.31328096]
["bitfinex","BTCUSD",1730226895933,0.00701172,72899.0,72898.0,0.20664048]
["bitfinex","BTCUSD",1730226896150,0.00705172,72899.0,72898.0,0.20664048]
["bitfinex","BTCUSD",1730226897535,0.00705172,72899.0,72898.0,0.31328096]
["bitfinex","BTCUSD",1730226897927,0.00705172,72899.0,72898.0,0.20664048]
["bitfinex","BTCUSD",1730226899014,0.00705172,72899.0,72898.0,0.31328096]
["bitfinex","BTCUSD",1730226899493,0.00705172,72899.0,72898.0,0.35301421]
["bitfinex","BTCUSD",1730226899927,0.00705172,72899.0,72898.0,0.35384321]
["bitfinex","BTCUSD",1730226900342,0.00705172,72899.0,72898.0,0.14056225]
["bitfinex","BTCUSD",1730226900558,0.00705172,72899.0,72898.0,0.04056225]
["bitfinex","BTCUSD",1730226900771,0.08945172,72899.0,72898.0,0.04056225]
["bitfinex","BTCUSD",1730226901192,0.08945172,72899.0,72898.0,0.000829]
["bitfinex","BTCUSD",1730226901410,0.08945172,72899.0,72898.0,0.04058033]
["bitfinex","BTCUSD",1730226902055,0.09129322,72899.0,72898.0,0.04058033]
["bitfinex","BTCUSD",1730226903415,0.09129322,72899.0,72898.0,0.14058033]
["bitfinex","BTCUSD",1730226904083,0.09129322,72899.0,72898.0,0.20746948]
["bitfinex","BTCUSD",1730226904706,0.09129322,72899.0,72898.0,0.34858005]
["bitfinex","BTCUSD",1730226905351,0.09129322,72899.0,72898.0,0.24719202]
["bitfinex","BTCUSD",1730226905976,0.09129322,72899.0,72898.0,0.34853939]
["bitfinex","BTCUSD",1730226906187,0.09129322,72899.0,72898.0,0.24719202]
["bitfinex","BTCUSD",1730226909331,0.09129322,72899.0,72898.0,0.36884585]
["bitfinex","BTCUSD",1730226909544,0.08629322,72899.0,72898.0,0.24719202]
["bitfinex","BTCUSD",1730226913015,0.08629322,72899.0,72898.0,0.3538325]
["bitfinex","BTCUSD",1730226913367,0.00389322,72899.0,72898.0,0.3538325]
["bitfinex","BTCUSD",1730226923723,0.00389322,72899.0,72898.0,0.04055154]
["bitfinex","BTCUSD",1730226923963,0.00389322,72899.0,72898.0,0.3538325]
["bitfinex","BTCUSD",1730226923964,0.00062531,72899.0,72898.0,0.3538325]
["bitfinex","BTCUSD",1730226924635,0.00062531,72899.0,72898.0,0.5525325]
["bitfinex","BTCUSD",1730226924874,0.00062531,72899.0,72898.0,0.56862092]
["bitfinex","BTCUSD",1730226925099,0.00062531,72899.0,72898.0,0.6752614]
["bitfinex","BTCUSD",1730226925547,0.000777,72913.0,72912.0,0.01]
["bitfinex","BTCUSD",1730226925773,0.2057966,72929.0,72917.0,0.005]
["bitfinex","BTCUSD",1730226926002,0.2057966,72929.0,72928.0,0.1]
["bitfinex","BTCUSD",1730226926221,0.005,72940.0,72928.0,0.31328096]
["bitfinex","BTCUSD",1730226926446,0.003,72937.0,72933.0,0.20664048]
["bitfinex","BTCUSD",1730226926664,0.003,72937.0,72933.0,0.25875082]
["bitfinex","BTCUSD",1730226927549,0.003,72937.0,72933.0,0.33970631]
["bitfinex","BTCUSD",1730226927986,0.003,72937.0,72933.0,0.25875082]
["bitfinex","BTCUSD",1730226928207,0.003,72937.0,72933.0,0.3194415]
["bitfinex","BTCUSD",1730226928424,0.003,72937.0,72933.0,0.25875082]
["bitfinex","BTCUSD",1730226930005,0.000777,72934.0,72933.0,0.25875082]
["bitfinex","BTCUSD",1730226931319,0.000331,72937.0,72934.0,0.1]
["bitfinex","BTCUSD",1730226931747,0.000331,72937.0,72934.0,0.14040511]
["bitfinex","BTCUSD",1730226932424,0.000331,72937.0,72934.0,0.1]
["bitfinex","BTCUSD",1730226934602,0.000331,72937.0,72926.0,0.27851591]
["bitfinex","BTCUSD",1730226934603,0.005,72931.0,72930.0,0.04040511]
["bitfinex","BTCUSD",1730226934816,0.005,72925.0,72919.0,0.2057966]
["bitfinex","BTCUSD",1730226935264,0.005,72925.0,72921.0,0.15875082]
["bitfinex","BTCUSD",1730226935499,0.0055813,72924.0,72921.0,0.15875082]
["bitfinex","BTCUSD",1730226935724,0.0055813,72924.0,72913.0,0.04040511]
["bitfinex","BTCUSD",1730226935725,0.1982,72924.0,72913.0,0.04040511]
["bitfinex","BTCUSD",1730226935943,0.0791,72923.0,72918.0,0.2057966]
["bitfinex","BTCUSD",1730226936152,0.08468108,72923.0,72918.0,0.15875082]
["bitfinex","BTCUSD",1730226937098,0.08468108,72923.0,72919.0,0.1]
["bitfinex","BTCUSD",1730226937318,0.005,72921.0,72919.0,0.1]
["bitfinex","BTCUSD",1730226937539,0.005,72916.0,72914.0,0.15875082]
["bitfinex","BTCUSD",1730226938222,0.00192819,72909.0,72908.0,0.04041672]
["bitfinex","BTCUSD",1730226938442,0.005,72915.0,72906.0,0.15875082]
["bitfinex","BTCUSD",1730226938443,0.00192819,72910.0,72906.0,0.15875082]
["bitfinex","BTCUSD",1730226938657,0.005,72911.0,72906.0,0.15875082]
["bitfinex","BTCUSD",1730226938906,0.00192819,72909.0,72906.0,0.15875082]
["bitfinex","BTCUSD",1730226939153,0.00747235,72910.0,72906.0,0.15875082]
["bitfinex","BTCUSD",1730226939356,0.00192819,72910.0,72906.0,0.15875082]
["bitfinex","BTCUSD",1730226939567,0.00554416,72909.0,72906.0,0.15875082]
["bitfinex","BTCUSD",1730226940017,0.00554416,72909.0,72907.0,0.1219806]
["bitfinex","BTCUSD",1730226940234,0.1909,72912.0,72907.0,0.1219806]
["bitfinex","BTCUSD",1730226940451,0.00554538,72908.0,72907.0,0.0219806]
["bitfinex","BTCUSD",1730226940661,0.1909,72912.0,72907.0,0.18073142]
["bitfinex","BTCUSD",1730226940882,0.1909,72912.0,72911.0,0.25875082]
["bitfinex","BTCUSD",1730226941308,0.1909,72912.0,72911.0,0.1]
["bitfinex","BTCUSD",1730226942401,0.005,72911.0,72908.0,0.1]
["bitfinex","BTCUSD",1730226942653,0.00692819,72911.0,72908.0,0.1]
["bitfinex","BTCUSD",1730226942886,0.005,72911.0,72908.0,0.1]
["bitfinex","BTCUSD",1730226945609,0.00192819,72910.0,72908.0,0.1]
["bitfinex","BTCUSD",1730226947542,0.005,72911.0,72908.0,0.1]
["bitfinex","BTCUSD",1730226947970,0.1859,72912.0,72908.0,0.1]
["bitfinex","BTCUSD",1730226948408,0.00192819,72902.0,72899.0,0.04041672]
["bitfinex","BTCUSD",1730226948621,0.00192819,72905.0,72904.0,0.1]
["bitfinex","BTCUSD",1730226949042,0.00742204,72905.0,72904.0,0.1]
["bitfinex","BTCUSD",1730226949294,0.00192819,72905.0,72904.0,0.1]
["bitfinex","BTCUSD",1730226949508,0.00742204,72905.0,72904.0,0.1]
["bitfinex","BTCUSD",1730226949722,0.00192819,72902.0,72899.0,0.04041672]
["bitfinex","BTCUSD",1730226949958,0.00192819,72900.0,72898.0,0.34704232]
["bitfinex","BTCUSD",1730226950190,0.00192819,72899.0,72898.0,0.100829]
["bitfinex","BTCUSD",1730226950644,0.0764,72901.0,72898.0,0.100829]
["bitfinex","BTCUSD",1730226953334,0.0817,72907.0,72898.0,0.3066256]
["bitfinex","BTCUSD",1730226953559,0.08362819,72914.0,72906.0,0.1]
["bitfinex","BTCUSD",1730226953775,0.00192819,72913.0,72912.0,0.1]
["bitfinex","BTCUSD",1730226954683,0.0073886,72913.0,72912.0,0.1]
["bitfinex","BTCUSD",1730226954914,0.00546041,72913.0,72912.0,0.1]
["bitfinex","BTCUSD",1730226955598,0.001,72922.0,72912.0,0.2976]
["bitfinex","BTCUSD",1730226955857,0.1802,72946.0,72912.0,0.2976]
["bitfinex","BTCUSD",1730226955858,0.000777,72952.0,72946.0,0.001]
["bitfinex","BTCUSD",1730226956092,18.70532302,72971.0,72970.0,0.142042]
["bitfinex","BTCUSD",1730226956308,18.70532302,72971.0,72970.0,0.237042]
["bitfinex","BTCUSD",1730226956749,18.70532302,72971.0,72970.0,0.239042]
["bitfinex","BTCUSD",1730226957025,18.70532302,72971.0,72970.0,0.249042]
["bitfinex","BTCUSD",1730226957468,18.70532302,72971.0,72970.0,0.254042]
["bitfinex","BTCUSD",1730226957686,18.70532302,72971.0,72970.0,0.249042]
["bitfinex","BTCUSD",1730226958119,18.70532302,72971.0,72970.0,0.40779282]
["bitfinex","BTCUSD",1730226959512,18.70532302,72971.0,72970.0,0.41279282]
["bitfinex","BTCUSD",1730226959945,19.17112302,72971.0,72970.0,0.41279282]
["bitfinex","BTCUSD",1730226961078,19.17112302,72971.0,72970.0,0.40779282]
["bitfinex","BTCUSD",1730226961297,19.06149102,72971.0,72970.0,0.54912809]
["bitfinex","BTCUSD",1730226961510,19.03408302,72971.0,72970.0,0.58909491]
["bitfinex","BTCUSD",1730226961734,19.03408302,72971.0,72970.0,0.59409491]
["bitfinex","BTCUSD",1730226963294,19.04641523,72971.0,72970.0,0.59409491]
["bitfinex","BTCUSD",1730226964668,18.58061523,72971.0,72970.0,0.59409491]
["bitfinex","BTCUSD",1730226967470,18.58061523,72971.0,72970.0,0.55612809]
["bitfinex","BTCUSD",1730226967904,18.58061523,72971.0,72970.0,0.56191505]
["bitfinex","BTCUSD",1730226968349,18.58061523,72971.0,72970.0,0.39737727]
["bitfinex","BTCUSD",1730226968811,18.58061523,72971.0,72970.0,0.40316423]
["bitfinex","BTCUSD",1730226969233,18.58061523,72971.0,72970.0,0.40399323]
["bitfinex","BTCUSD",1730226969447,18.58227323,72971.0,72970.0,0.40399323]
["bitfinex","BTCUSD",1730226969952,18.58227323,72971.0,72970.0,0.39820627]
["bitfinex","BTCUSD",1730226970597,18.58030174,72971.0,72970.0,0.39820627]
["bitfinex","BTCUSD",1730226971512,18.58030174,72971.0,72970.0,0.249871]
["bitfinex","BTCUSD",1730226971726,18.58030174,72971.0,72970.0,0.239871]
["bitfinex","BTCUSD",1730226971952,18.58030174,72971.0,72970.0,0.244871]
["bitfinex","BTCUSD",1730226972192,18.58030174,72971.0,72970.0,0.249871]
["bitfinex","BTCUSD",1730226973584,18.58030174,72971.0,72970.0,0.239871]
["bitfinex","BTCUSD",1730226973813,18.58030174,72971.0,72970.0,0.137871]
["bitfinex","BTCUSD",1730226974026,18.65550174,72971.0,72970.0,0.137871]
["bitfinex","BTCUSD",1730226974238,18.65550174,72971.0,72970.0,0.139871]
["bitfinex","BTCUSD",1730226975376,18.65550174,72971.0,72970.0,0.239871]
["bitfinex","BTCUSD",1730226976927,18.65550174,72971.0,72970.0,0.651001]
["bitfinex","BTCUSD",1730226977147,18.65050174,72971.0,72970.0,0.651001]
["bitfinex","BTCUSD",1730226979236,18.57530174,72971.0,72970.0,0.95808709]
["bitfinex","BTCUSD",1730226979459,18.57530174,72971.0,72970.0,0.79933627]
["bitfinex","BTCUSD",1730226981470,18.57530174,72971.0,72970.0,0.656001]
["bitfinex","BTCUSD",1730226981739,18.57530174,72971.0,72970.0,0.651001]
["bitfinex","BTCUSD",1730226983320,18.57530174,72971.0,72970.0,0.38625075]
["bitfinex","BTCUSD",1730226983537,18.65060174,72971.0,72970.0,0.38625075]
["bitfinex","BTCUSD",1730226983771,18.64660193,72971.0,72970.0,0.38625075]
["bitfinex","BTCUSD",1730226984001,18.7899372,72971.0,72970.0,0.38625075]
["bitfinex","BTCUSD",1730226984225,18.83848963,72971.0,72970.0,0.38625075]
["bitfinex","BTCUSD",1730226984440,18.83848963,72971.0,72970.0,0.38345389]
["bitfinex","BTCUSD",1730226985339,18.85896921,72971.0,72970.0,0.38345389]
["bitfinex","BTCUSD",1730226986216,18.83848963,72971.0,72970.0,0.38345389]
["bitfinex","BTCUSD",1730226986450,18.83852494,72971.0,72970.0,0.38345389]
["bitfinex","BTCUSD",1730226987531,18.97556494,72971.0,72970.0,0.30535389]
["bitfinex","BTCUSD",1730226987767,18.83852494,72971.0,72970.0,0.30535389]
["bitfinex","BTCUSD",1730226990267,18.83851234,72971.0,72970.0,0.30535389]
["bitfinex","BTCUSD",1730226992420,18.83851234,72971.0,72970.0,0.30618289]
["bitfinex","BTCUSD",1730226993778,18.83851234,72971.0,72939.0,0.002]
["bitfinex","BTCUSD",1730226993991,0.15875082,72950.0,72940.0,0.20556252]
["bitfinex","BTCUSD",1730226994234,0.15875082,72954.0,72939.0,0.002]
["bitfinex","BTCUSD",1730226994449,0.00849298,72949.0,72939.0,0.002]
["bitfinex","BTCUSD",1730226994664,0.34889779,72953.0,72939.0,0.002]
["bitfinex","BTCUSD",1730226994874,0.00848968,72948.0,72940.0,0.41126]
["bitfinex","BTCUSD",1730226995092,0.34889779,72953.0,72940.0,0.41126]
["bitfinex","BTCUSD",1730226995312,0.00848968,72947.0,72941.0,0.1]
["bitfinex","BTCUSD",1730226995544,0.023,72952.0,72941.0,0.1]
["bitfinex","BTCUSD",1730226995976,0.0084892,72951.0,72941.0,0.1]
["bitfinex","BTCUSD",1730226996194,0.0084892,72951.0,72941.0,0.102]
["bitfinex","BTCUSD",1730226996630,0.023,72952.0,72941.0,0.1]
["bitfinex","BTCUSD",1730226998036,0.018,72952.0,72941.0,0.1]
["bitfinex","BTCUSD",1730226998258,0.30208609,72951.0,72941.0,0.1]
["bitfinex","BTCUSD",1730226998471,0.083,72950.0,72941.0,0.1]
["bitfinex","BTCUSD",1730226998687,0.14333527,72949.0,72941.0,0.1]
["bitfinex","BTCUSD",1730226999348,0.00802223,72948.0,72941.0,0.1]
["bitfinex","BTCUSD",1730226999562,0.15094084,72948.0,72941.0,0.1]
["bitfinex","BTCUSD",1730227000007,0.023,72947.0,72941.0,0.1]
["bitfinex","BTCUSD",1730227000237,0.15094084,72948.0,72941.0,0.1]
["bitfinex","BTCUSD",1730227000453,0.14333527,72948.0,72941.0,0.1]
["bitfinex","BTCUSD",1730227000682,0.00760557,72947.0,72941.0,0.1]
["bitfinex","BTCUSD",1730227002684,0.16633527,72946.0,72941.0,0.1]
["bitfinex","BTCUSD",1730227003102,0.00760509,72945.0,72941.0,0.1]
["bitfinex","BTCUSD",1730227003309,0.15094036,72945.0,72941.0,0.1]
["bitfinex","BTCUSD",1730227004406,0.20556252,72944.0,72941.0,0.1]
["bitfinex","BTCUSD",1730227004884,0.14333527,72945.0,72941.0,0.1]
["bitfinex","BTCUSD",1730227005107,0.00760509,72943.0,72942.0,0.002]
["bitfinex","BTCUSD",1730227005325,0.1851,72965.0,72951.0,0.002]
["bitfinex","BTCUSD",1730227005326,0.20556252,72952.0,72951.0,0.002]
["bitfinex","BTCUSD",1730227005559,0.20556252,72952.0,72951.0,0.15875082]
["bitfinex","BTCUSD",1730227005770,0.21315497,72952.0,72951.0,0.15875082]
["bitfinex","BTCUSD",1730227005983,0.21315497,72952.0,72951.0,0.16075082]
["bitfinex","BTCUSD",1730227006198,0.21315497,72952.0,72951.0,0.56998082]
["bitfinex","BTCUSD",1730227006414,0.21315497,72952.0,72951.0,0.41123]
["bitfinex","BTCUSD",1730227006626,0.00759245,72952.0,72951.0,0.41123]
["bitfinex","BTCUSD",1730227007052,0.1851,72965.0,72951.0,0.41123]
["bitfinex","BTCUSD",1730227007270,0.20556252,72955.0,72951.0,0.41123]
["bitfinex","BTCUSD",1730227007695,0.00759495,72954.0,72951.0,0.41123]
["bitfinex","BTCUSD",1730227008969,0.00259495,72954.0,72951.0,0.41123]
["bitfinex","BTCUSD",1730227009178,0.01076977,72954.0,72951.0,0.41123]
["bitfinex","BTCUSD",1730227009846,0.01080481,72954.0,72951.0,0.41123]
["bitfinex","BTCUSD",1730227010276,0.01080481,72954.0,72952.0,0.1]
["bitfinex","BTCUSD",1730227010485,0.36509034,72972.0,72955.0,0.002]
["bitfinex","BTCUSD",1730227010708,0.36509034,72972.0,72953.0,0.41322]
["bitfinex","BTCUSD",1730227010926,0.36509034,72972.0,72955.0,0.41121]
["bitfinex","BTCUSD",1730227011200,0.20556252,72970.0,72959.0,0.01]
["bitfinex","BTCUSD",1730227011407,0.20556252,72970.0,72969.0,0.16075082]
["bitfinex","BTCUSD",1730227011619,0.20556252,72970.0,72969.0,0.26075082]
["bitfinex","BTCUSD",1730227011832,0.20556252,72970.0,72969.0,0.25875082]
["bitfinex","BTCUSD",1730227012047,0.20556252,72970.0,72969.0,0.1]
["bitfinex","BTCUSD",1730227012266,18.56296953,72971.0,72960.0,0.41118]
["bitfinex","BTCUSD",1730227012525,18.56296953,72971.0,72961.0,0.1]
["bitfinex","BTCUSD",1730227012743,0.20556252,72970.0,72961.0,0.1]
["bitfinex","BTCUSD",1730227012955,0.20556252,72970.0,72962.0,0.41117]
["bitfinex","BTCUSD",1730227013169,0.20556252,72970.0,72963.0,0.1]
["bitfinex","BTCUSD",1730227013584,0.20556252,72970.0,72964.0,0.41116]
["bitfinex","BTCUSD",1730227015583,0.18175082,72968.0,72964.0,0.41116]
["bitfinex","BTCUSD",1730227015802,0.14333527,72967.0,72964.0,0.41116]
["bitfinex","BTCUSD",1730227016689,0.01017662,72966.0,72964.0,0.41116]
["bitfinex","BTCUSD",1730227018192,0.15875082,72965.0,72964.0,0.41116]
["bitfinex","BTCUSD",1730227018603,0.01022497,72965.0,72964.0,0.41116]
["bitfinex","BTCUSD",1730227019071,0.15875082,72969.0,72964.0,0.41116]
["bitfinex","BTCUSD",1730227019299,0.01022497,72965.0,72964.0,0.41316]
["bitfinex","BTCUSD",1730227019523,0.30208609,72969.0,72964.0,0.41116]
["bitfinex","BTCUSD",1730227019767,0.01022497,72965.0,72964.0,0.41116]
["bitfinex","BTCUSD",1730227019988,0.01026826,72968.0,72964.0,0.41116]
["bitfinex","BTCUSD",1730227020262,0.01026663,72965.0,72964.0,0.41116]
["bitfinex","BTCUSD",1730227020481,0.30208609,72969.0,72964.0,0.41116]
["bitfinex","BTCUSD",1730227020691,0.01026663,72965.0,72964.0,0.41116]
["bitfinex","BTCUSD",1730227020934,0.15875082,72969.0,72964.0,0.41116]
["bitfinex","BTCUSD",1730227021186,0.01026663,72965.0,72964.0,0.41116]
["bitfinex","BTCUSD",1730227021428,0.32508609,72965.0,72964.0,0.41116]
["bitfinex","BTCUSD",1730227021646,0.33789499,72965.0,72964.0,0.41116]
["bitfinex","BTCUSD",1730227027587,0.33955299,72965.0,72964.0,0.41116]
["bitfinex","BTCUSD",1730227029265,0.47660499,72965.0,72964.0,0.41116]
["bitfinex","BTCUSD",1730227029494,0.33955299,72965.0,72964.0,0.41116]
["bitfinex","BTCUSD",1730227029918,0.46660499,72965.0,72964.0,0.41116]
["bitfinex","BTCUSD",1730227030399,0.46660499,72965.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227030400,0.274111,72963.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227030626,0.18175082,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227030845,0.35069026,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227031072,0.359098,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227031509,0.33629591,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227031753,0.34629591,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227031978,0.33349383,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227032197,0.34629831,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227032430,0.33349383,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227032640,0.34629686,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227033081,0.50504768,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227033292,0.48336686,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227033470,0.50508768,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227033710,0.64215768,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227034354,0.50508768,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227034571,0.64215768,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227034776,0.78457984,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227035584,0.62935465,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227035834,0.63215197,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227036284,0.33633115,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227038174,0.31053383,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227040554,0.15178301,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227040767,0.31053383,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227042064,0.70435158,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227042275,0.70635465,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227042499,0.71914338,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227042737,0.70635465,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227042951,0.71914356,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227044885,0.71889356,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227045718,0.42307274,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227051198,0.42473074,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227051882,0.32473074,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227052336,0.15597992,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227052539,0.31473074,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227053666,0.30194183,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227053870,0.31476645,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227054503,0.15601563,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227055378,0.02293036,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227055600,0.01010574,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227056025,0.01427174,72955.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227056233,0.01427174,72955.0,72954.0,0.081429]
["bitfinex","BTCUSD",1730227056658,0.005864,72955.0,72954.0,0.081429]
["bitfinex","BTCUSD",1730227057590,0.001698,72955.0,72954.0,0.077263]
["bitfinex","BTCUSD",1730227058029,0.001698,72955.0,72954.0,0.079263]
["bitfinex","BTCUSD",1730227058462,0.001698,72955.0,72954.0,0.084263]
["bitfinex","BTCUSD",1730227058666,0.001698,72955.0,72954.0,0.089263]
["bitfinex","BTCUSD",1730227058871,0.001698,72955.0,72954.0,0.33259827]
["bitfinex","BTCUSD",1730227059098,0.001698,72955.0,72954.0,0.33759827]
["bitfinex","BTCUSD",1730227059303,0.001698,72955.0,72954.0,0.51999827]
["bitfinex","BTCUSD",1730227063383,0.001698,72955.0,72954.0,0.56139809]
["bitfinex","BTCUSD",1730227063844,0.001698,72955.0,72954.0,0.58171193]
["bitfinex","BTCUSD",1730227064054,0.001698,72955.0,72954.0,0.57971193]
["bitfinex","BTCUSD",1730227064272,0.001698,72955.0,72954.0,0.54882727]
["bitfinex","BTCUSD",1730227064480,0.001698,72955.0,72954.0,0.65030171]
["bitfinex","BTCUSD",1730227064697,0.001698,72955.0,72954.0,0.5816316]
["bitfinex","BTCUSD",1730227064905,0.001698,72955.0,72954.0,0.93204727]
["bitfinex","BTCUSD",1730227065981,0.001698,72955.0,72954.0,0.93704727]
["bitfinex","BTCUSD",1730227066453,0.001698,72955.0,72954.0,1.01811971]
["bitfinex","BTCUSD",1730227067344,0.001698,72955.0,72954.0,0.93704727]
["bitfinex","BTCUSD",1730227067568,0.001698,72955.0,72954.0,1.01311971]
["bitfinex","BTCUSD",1730227067774,0.001698,72955.0,72954.0,1.01811971]
["bitfinex","BTCUSD",1730227068203,0.001698,72955.0,72954.0,0.93704727]
["bitfinex","BTCUSD",1730227068647,0.20556252,72959.0,72958.0,0.012]
["bitfinex","BTCUSD",1730227068934,0.06245628,72970.0,72968.0,0.002]
["bitfinex","BTCUSD",1730227069117,0.06245628,72970.0,72969.0,0.002]
["bitfinex","BTCUSD",1730227069328,0.06245628,72970.0,72969.0,0.51313]
["bitfinex","BTCUSD",1730227069732,18.56296953,72971.0,72970.0,0.1]
["bitfinex","BTCUSD",1730227070159,18.56296953,72971.0,72970.0,0.51113]
["bitfinex","BTCUSD",1730227072199,18.56296953,72971.0,72970.0,0.51313]
["bitfinex","BTCUSD",1730227074873,18.57483487,72971.0,72970.0,0.51313]
["bitfinex","BTCUSD",1730227077669,18.57483487,72971.0,72970.0,0.51113]
["bitfinex","BTCUSD",1730227078609,18.57483487,72971.0,72970.0,0.41313]
["bitfinex","BTCUSD",1730227078852,18.57483487,72971.0,72970.0,0.41113]
["bitfinex","BTCUSD",1730227081846,18.54483487,72971.0,72970.0,0.41113]
["bitfinex","BTCUSD",1730227084416,18.54483487,72971.0,72970.0,0.41313]
["bitfinex","BTCUSD",1730227085888,18.54483487,72971.0,72970.0,0.93866527]
["bitfinex","BTCUSD",1730227086334,18.54483487,72971.0,72970.0,0.93949427]
["bitfinex","BTCUSD",1730227088678,18.54483487,72971.0,72970.0,0.93869427]
["bitfinex","BTCUSD",1730227090085,18.54483487,72971.0,72970.0,0.528159]
["bitfinex","BTCUSD",1730227090548,18.54483487,72971.0,72970.0,0.523159]
["bitfinex","BTCUSD",1730227093957,18.54483487,72971.0,72970.0,0.518159]
["bitfinex","BTCUSD",1730227095070,18.54483487,72971.0,72970.0,0.411159]
["bitfinex","BTCUSD",1730227101149,18.54483487,72971.0,72970.0,0.67490982]
["bitfinex","BTCUSD",1730227101393,18.54483487,72971.0,72970.0,0.518159]
["bitfinex","BTCUSD",1730227101820,18.54483487,72971.0,72970.0,0.55874478]
["bitfinex","BTCUSD",1730227102473,18.54483487,72971.0,72970.0,0.523159]
["bitfinex","BTCUSD",1730227102709,15.54513487,72971.0,72970.0,0.99990631]
["bitfinex","BTCUSD",1730227102928,15.54513487,72971.0,72970.0,0.523159]
["bitfinex","BTCUSD",1730227104492,15.54513487,72971.0,72970.0,0.528159]
["bitfinex","BTCUSD",1730227105113,15.54513487,72971.0,72970.0,0.67149427]
["bitfinex","BTCUSD",1730227107041,15.19310074,72971.0,72970.0,0.67149427]
["bitfinex","BTCUSD",1730227109236,15.19310074,72971.0,72970.0,0.67124527]
["bitfinex","BTCUSD",1730227112724,15.19310074,72971.0,72970.0,0.73215899]
["bitfinex","BTCUSD",1730227114454,15.19310074,72971.0,72970.0,0.89090981]
["bitfinex","BTCUSD",1730227114681,15.19310074,72971.0,72970.0,0.82999609]
["bitfinex","BTCUSD",1730227115318,15.19310074,72971.0,72970.0,0.67124527]
["bitfinex","BTCUSD",1730227117086,15.19310074,72971.0,72970.0,0.75246357]
["bitfinex","BTCUSD",1730227119435,15.19310074,72971.0,72970.0,0.75255371]
["bitfinex","BTCUSD",1730227119874,15.19310074,72971.0,72970.0,0.67124527]
["bitfinex","BTCUSD",1730227120314,15.19310074,72971.0,72970.0,0.75255371]
["bitfinex","BTCUSD",1730227121238,15.19310074,72971.0,72970.0,0.7322322]
["bitfinex","BTCUSD",1730227121476,15.19310074,72971.0,72970.0,0.67124527]
["bitfinex","BTCUSD",1730227121726,15.19310074,72971.0,72970.0,0.75255371]
["bitfinex","BTCUSD",1730227121962,15.19310074,72971.0,72970.0,0.58889187]
["bitfinex","BTCUSD",1730227122435,15.19310074,72971.0,72970.0,0.52791]
["bitfinex","BTCUSD",1730227123103,15.19310074,72971.0,72970.0,0.52291]
["bitfinex","BTCUSD",1730227123324,15.19310074,72971.0,72970.0,0.41091]
["bitfinex","BTCUSD",1730227123325,15.27240074,72971.0,72970.0,0.41091]
["bitfinex","BTCUSD",1730227124032,15.41573601,72971.0,72970.0,0.41091]
["bitfinex","BTCUSD",1730227124473,15.42855254,72971.0,72970.0,0.51091]
["bitfinex","BTCUSD",1730227125146,15.41573601,72971.0,72970.0,0.51091]
["bitfinex","BTCUSD",1730227126420,15.41548601,72971.0,72970.0,0.51091]
["bitfinex","BTCUSD",1730227127061,15.27215074,72971.0,72970.0,0.51091]
["bitfinex","BTCUSD",1730227127901,15.19285074,72971.0,72970.0,0.51291]
["bitfinex","BTCUSD",1730227129159,15.19285074,72971.0,72970.0,0.51791]
["bitfinex","BTCUSD",1730227129599,15.19285074,72971.0,72970.0,0.61791]
["bitfinex","BTCUSD",1730227130937,15.19285074,72971.0,72970.0,0.62791]
["bitfinex","BTCUSD",1730227131140,15.19285074,72971.0,72970.0,0.77124527]
["bitfinex","BTCUSD",1730227136684,15.19285074,72971.0,72970.0,0.61091]
["bitfinex","BTCUSD",1730227137140,15.19285074,72971.0,72970.0,0.61591]
["bitfinex","BTCUSD",1730227137573,15.19285074,72971.0,72970.0,0.61791]
["bitfinex","BTCUSD",1730227138224,15.19285074,72971.0,72970.0,0.62291]
["bitfinex","BTCUSD",1730227140388,15.19285074,72971.0,72970.0,0.62091]
["bitfinex","BTCUSD",1730227140602,15.19285074,72971.0,72970.0,0.62291]
["bitfinex","BTCUSD",1730227144724,15.19285074,72971.0,72970.0,0.61591]
["bitfinex","BTCUSD",1730227144956,15.19285074,72971.0,72970.0,0.62091]
["bitfinex","BTCUSD",1730227148368,15.19285074,72971.0,72970.0,0.62291]
["bitfinex","BTCUSD",1730227151398,15.19285074,72971.0,72970.0,0.62277296]
["bitfinex","BTCUSD",1730227161287,15.19285074,72971.0,72970.0,0.62077296]
["bitfinex","BTCUSD",1730227161729,15.19285074,72971.0,72970.0,0.62277296]
["bitfinex","BTCUSD",1730227164425,15.19285074,72971.0,72970.0,0.66347696]
["bitfinex","BTCUSD",1730227167940,15.19285074,72971.0,72970.0,0.62277296]
["bitfinex","BTCUSD",1730227171536,15.19285074,72971.0,72970.0,0.68382896]
["bitfinex","BTCUSD",1730227172829,15.19285074,72971.0,72970.0,0.62277296]
["bitfinex","BTCUSD",1730227174783,15.19285074,72971.0,72970.0,0.70428097]
["bitfinex","BTCUSD",1730227176434,15.19260074,72971.0,72970.0,0.70428097]
["bitfinex","BTCUSD",1730227177497,15.19260074,72971.0,72970.0,0.84761624]
["bitfinex","BTCUSD",1730227177949,15.19260074,72971.0,72970.0,0.84765987]
["bitfinex","BTCUSD",1730227178582,15.19260074,72971.0,72970.0,0.9541656]
["bitfinex","BTCUSD",1730227178795,15.19260074,72971.0,72970.0,0.9591656]
["bitfinex","BTCUSD",1730227179019,15.19260074,72971.0,72970.0,1.08605924]
["bitfinex","BTCUSD",1730227179237,15.19260074,72971.0,72970.0,1.05545351]
["bitfinex","BTCUSD",1730227179504,15.19260074,72971.0,72970.0,1.06501969]
["bitfinex","BTCUSD",1730227180141,15.19260074,72971.0,72970.0,0.95851396]
["bitfinex","BTCUSD",1730227182295,15.19260074,72971.0,72970.0,1.06501969]
["bitfinex","BTCUSD",1730227182500,15.19260074,72971.0,72970.0,0.95851396]
["bitfinex","BTCUSD",1730227183325,15.19260074,72971.0,72970.0,0.85200823]
["bitfinex","BTCUSD",1730227183531,15.19260074,72971.0,72970.0,0.95851396]
["bitfinex","BTCUSD",1730227184194,15.19260074,72971.0,72970.0,0.85200823]
["bitfinex","BTCUSD",1730227184395,15.19260074,72971.0,72970.0,0.95851396]
["bitfinex","BTCUSD",1730227186007,15.19260074,72971.0,72970.0,1.06501969]
["bitfinex","BTCUSD",1730227187560,15.19260074,72971.0,72970.0,1.19652542]
["bitfinex","BTCUSD",1730227187561,14.71806143,72971.0,72970.0,1.19652542]
["bitfinex","BTCUSD",1730227187989,14.71806143,72971.0,72970.0,1.38962542]
["bitfinex","BTCUSD",1730227188224,14.71806143,72971.0,72970.0,1.31052969]
["bitfinex","BTCUSD",1730227188450,14.71806143,72971.0,72970.0,1.30852969]
["bitfinex","BTCUSD",1730227189282,14.71806143,72971.0,72970.0,1.31052969]
["bitfinex","BTCUSD",1730227189496,14.21434381,72971.0,72970.0,1.4364468]
["bitfinex","BTCUSD",1730227189737,14.21434381,72971.0,72970.0,1.09751823]
["bitfinex","BTCUSD",1730227190156,14.21434381,72971.0,72970.0,1.07010823]
["bitfinex","BTCUSD",1730227191000,14.21434381,72971.0,72970.0,1.28311969]
["bitfinex","BTCUSD",1730227191622,14.21434381,72971.0,72970.0,1.1697643]
["bitfinex","BTCUSD",1730227191839,14.21434381,72971.0,72970.0,1.1467643]
["bitfinex","BTCUSD",1730227192072,14.21434381,72971.0,72970.0,1.35977576]
["bitfinex","BTCUSD",1730227192515,14.21434381,72971.0,72970.0,1.25811969]
["bitfinex","BTCUSD",1730227192754,14.21434381,72971.0,72970.0,0.77610823]
["bitfinex","BTCUSD",1730227194155,14.21434381,72971.0,72970.0,0.79910823]
["bitfinex","BTCUSD",1730227198120,14.21434381,72971.0,72970.0,0.67110823]
["bitfinex","BTCUSD",1730227198371,14.21434381,72971.0,72970.0,0.73204575]
["bitfinex","BTCUSD",1730227198607,14.21434381,72971.0,72970.0,0.67110823]
["bitfinex","BTCUSD",1730227199530,14.21434381,72971.0,72970.0,0.77110823]
["bitfinex","BTCUSD",1730227202341,14.40144381,72971.0,72970.0,0.62277296]
["bitfinex","BTCUSD",1730227202611,14.47914381,72971.0,72970.0,0.62777296]
["bitfinex","BTCUSD",1730227203047,14.21434381,72971.0,72970.0,0.92979033]
["bitfinex","BTCUSD",1730227203717,14.21434381,72971.0,72970.0,0.93479033]
["bitfinex","BTCUSD",1730227203958,14.21434381,72971.0,72970.0,1.01605408]
["bitfinex","BTCUSD",1730227204642,14.21434381,72971.0,72970.0,0.93479033]
["bitfinex","BTCUSD",1730227205083,14.21434381,72971.0,72970.0,1.01605249]
["bitfinex","BTCUSD",1730227205290,14.21434381,72971.0,72970.0,1.01105249]
["bitfinex","BTCUSD",1730227205509,14.21434381,72971.0,72970.0,0.70110823]
["bitfinex","BTCUSD",1730227206845,14.21434381,72971.0,72970.0,0.78737039]
["bitfinex","BTCUSD",1730227207068,14.21434381,72971.0,72970.0,0.70610823]
["bitfinex","BTCUSD",1730227207297,14.21434381,72971.0,72970.0,0.78737039]
["bitfinex","BTCUSD",1730227209151,14.21434381,72971.0,72970.0,0.70610823]
["bitfinex","BTCUSD",1730227210255,14.21434381,72971.0,72970.0,0.70110823]
["bitfinex","BTCUSD",1730227210499,14.21434381,72971.0,72970.0,0.70610823]
["bitfinex","BTCUSD",1730227213698,14.21434381,72971.0,72970.0,0.80768792]
["bitfinex","BTCUSD",1730227214552,14.21434381,72971.0,72970.0,0.70610823]
["bitfinex","BTCUSD",1730227215008,14.21434381,72971.0,72970.0,0.72910823]
["bitfinex","BTCUSD",1730227215214,13.21434381,72971.0,72970.0,0.72910823]
["bitfinex","BTCUSD",1730227218245,13.11434381,72971.0,72970.0,0.72910823]
["bitfinex","BTCUSD",1730227219335,13.11434381,72971.0,72970.0,0.88779033]
["bitfinex","BTCUSD",1730227219548,13.11434381,72971.0,72970.0,0.98947137]
["bitfinex","BTCUSD",1730227219746,13.11434381,72971.0,72970.0,0.99147137]
["bitfinex","BTCUSD",1730227219952,13.11434381,72971.0,72970.0,0.83278927]
["bitfinex","BTCUSD",1730227220172,13.11434381,72971.0,72970.0,0.85819927]
["bitfinex","BTCUSD",1730227221613,13.11434381,72971.0,72970.0,0.75651823]
["bitfinex","BTCUSD",1730227222033,13.11434381,72971.0,72970.0,0.91720033]
["bitfinex","BTCUSD",1730227222244,12.57839353,72971.0,72970.0,0.99500033]
["bitfinex","BTCUSD",1730227222451,12.57839353,72971.0,72970.0,1.09673801]
["bitfinex","BTCUSD",1730227223308,4.4241028,72971.0,72970.0,1.28273801]
["bitfinex","BTCUSD",1730227223534,15.24258013,72973.0,72972.0,0.31441]
["bitfinex","BTCUSD",1730227223535,9.99075331,72973.0,72972.0,0.31441]
["bitfinex","BTCUSD",1730227223754,7.06029685,72973.0,72972.0,6.13483735]
["bitfinex","BTCUSD",1730227223986,2.64012775,72973.0,72972.0,4.02384871]
["bitfinex","BTCUSD",1730227224196,0.39237181,72998.0,72997.0,0.05641]
["bitfinex","BTCUSD",1730227224459,6.01627609,73000.0,72999.0,0.20071]
["bitfinex","BTCUSD",1730227224675,5.94153078,73000.0,72999.0,3.09345768]
["bitfinex","BTCUSD",1730227224894,5.94888678,73000.0,72999.0,4.89912146]
["bitfinex","BTCUSD",1730227225122,5.8175243,73000.0,72999.0,5.17156126]
["bitfinex","BTCUSD",1730227225346,1.83831878,73000.0,72999.0,5.22051888]
["bitfinex","BTCUSD",1730227225551,0.64733063,73000.0,72999.0,4.83353458]
["bitfinex","BTCUSD",1730227225894,0.000776,73028.0,73001.0,0.09746444]
["bitfinex","BTCUSD",1730227226139,0.000776,73028.0,73006.0,0.029]
["bitfinex","BTCUSD",1730227226140,15.39504756,73007.0,73006.0,0.029]
["bitfinex","BTCUSD",1730227226364,14.87611023,73007.0,73006.0,2.6778207]
["bitfinex","BTCUSD",1730227226585,14.87611023,73007.0,73006.0,3.33041386]
["bitfinex","BTCUSD",1730227226798,14.19630771,73007.0,73006.0,3.33041386]
["bitfinex","BTCUSD",1730227227029,13.90964103,73007.0,73006.0,3.84037996]
["bitfinex","BTCUSD",1730227227480,13.87126217,73007.0,73006.0,3.9479762]
["bitfinex","BTCUSD",1730227227702,13.37498013,73007.0,73006.0,4.02438214]
["bitfinex","BTCUSD",1730227227912,12.83902985,73007.0,73006.0,4.0337569]
["bitfinex","BTCUSD",1730227229377,12.83902985,73007.0,73006.0,4.0567569]
["bitfinex","BTCUSD",1730227229627,12.81761232,73007.0,73006.0,4.0879011]
["bitfinex","BTCUSD",1730227229865,12.73764033,73007.0,73006.0,9.12793475]
["bitfinex","BTCUSD",1730227230093,12.73764033,73007.0,73006.0,9.59679055]
["bitfinex","BTCUSD",1730227230324,12.45199273,73007.0,73006.0,9.59679055]
["bitfinex","BTCUSD",1730227230546,12.45199273,73007.0,73006.0,9.39245633]
["bitfinex","BTCUSD",1730227230781,11.91604245,73007.0,73006.0,6.88542748]
["bitfinex","BTCUSD",1730227231196,11.91604245,73007.0,73006.0,6.91657168]
["bitfinex","BTCUSD",1730227232113,11.91604245,73007.0,73006.0,6.26993712]
["bitfinex","BTCUSD",1730227232335,11.91604245,73007.0,73006.0,6.26593712]
["bitfinex","BTCUSD",1730227232561,11.91604245,73007.0,73006.0,6.26993712]
["bitfinex","BTCUSD",1730227232787,11.91604245,73007.0,73006.0,6.23879292]
["bitfinex","BTCUSD",1730227233467,11.92309956,73007.0,73006.0,6.23879292]
["bitfinex","BTCUSD",1730227235440,11.88998956,73007.0,73006.0,6.25681364]
["bitfinex","BTCUSD",1730227238818,11.88761117,73007.0,73006.0,6.25681364]
["bitfinex","BTCUSD",1730227239027,11.88546817,73007.0,73006.0,6.25681364]
["bitfinex","BTCUSD",1730227239235,11.84636547,73007.0,73006.0,6.25681364]
["bitfinex","BTCUSD",1730227240888,11.78478575,73007.0,73006.0,6.46370566]
["bitfinex","BTCUSD",1730227241144,11.78478575,73007.0,73006.0,6.44568494]
["bitfinex","BTCUSD",1730227241597,11.73825313,73007.0,73006.0,6.44565619]
["bitfinex","BTCUSD",1730227241816,11.73825313,73007.0,73006.0,6.45822131]
["bitfinex","BTCUSD",1730227242030,11.73825313,73007.0,73006.0,6.57833155]
["bitfinex","BTCUSD",1730227242271,11.73825313,73007.0,73006.0,6.25135804]
["bitfinex","BTCUSD",1730227242491,11.73825313,73007.0,73006.0,6.57829347]
["bitfinex","BTCUSD",1730227242924,11.73825313,73007.0,73006.0,6.45821595]
["bitfinex","BTCUSD",1730227243154,11.73825313,73007.0,73006.0,6.57826935]
["bitfinex","BTCUSD",1730227243587,11.73825313,73007.0,73006.0,6.45824023]
["bitfinex","BTCUSD",1730227243800,11.73825313,73007.0,73006.0,6.25135804]
["bitfinex","BTCUSD",1730227244726,11.72840395,73007.0,73006.0,6.23879292]
["bitfinex","BTCUSD",1730227244978,11.72730395,73007.0,73006.0,6.23879292]
["bitfinex","BTCUSD",1730227245201,11.69986395,73007.0,73006.0,6.24363073]
["bitfinex","BTCUSD",1730227245432,11.69986395,73007.0,73006.0,6.27587854]
["bitfinex","BTCUSD",1730227245914,11.69986395,73007.0,73006.0,6.60282775]
["bitfinex","BTCUSD",1730227246140,11.69986395,73007.0,73006.0,6.60287064]
["bitfinex","BTCUSD",1730227246353,11.65256805,73007.0,73006.0,6.60287753]
["bitfinex","BTCUSD",1730227246574,11.61578816,73007.0,73006.0,6.60286729]
["bitfinex","BTCUSD",1730227246795,11.61578816,73007.0,73006.0,6.48277435]
["bitfinex","BTCUSD",1730227247059,11.59650116,73007.0,73006.0,6.48277435]
["bitfinex","BTCUSD",1730227247287,11.59650116,73007.0,73006.0,6.47309873]
["bitfinex","BTCUSD",1730227247725,11.59650116,73007.0,73006.0,1.39568873]
["bitfinex","BTCUSD",1730227247933,11.59650116,73007.0,73006.0,6.23879292]
["bitfinex","BTCUSD",1730227248591,11.59650116,73007.0,73006.0,6.44574919]
["bitfinex","BTCUSD",1730227248798,11.59650116,73007.0,73006.0,6.23879292]
["bitfinex","BTCUSD",1730227249216,11.59650116,73007.0,73006.0,6.44574466]
["bitfinex","BTCUSD",1730227249647,11.43569116,73007.0,73006.0,6.23879292]
["bitfinex","BTCUSD",1730227249875,11.43569116,73007.0,73006.0,6.24656812]
["bitfinex","BTCUSD",1730227250080,11.43569116,73007.0,73006.0,6.57364101]
["bitfinex","BTCUSD",1730227250481,11.43569116,73007.0,73006.0,7.18414101]
["bitfinex","BTCUSD",1730227250906,11.43569116,73007.0,73006.0,7.06401716]
["bitfinex","BTCUSD",1730227251974,10.36810601,73007.0,73006.0,2.04334642]
["bitfinex","BTCUSD",1730227252191,10.27336026,73007.0,73006.0,1.25330738]
["bitfinex","BTCUSD",1730227252641,9.92159612,73007.0,73006.0,1.25330738]
["bitfinex","BTCUSD",1730227252846,9.89399612,73007.0,73006.0,1.25330738]
["bitfinex","BTCUSD",1730227253051,9.89399612,73007.0,73006.0,1.86380738]
["bitfinex","BTCUSD",1730227253265,9.65824669,73007.0,73006.0,2.15194549]
["bitfinex","BTCUSD",1730227253691,9.59196243,73007.0,73006.0,2.15194549]
["bitfinex","BTCUSD",1730227253914,9.55545449,73007.0,73006.0,2.15194549]
["bitfinex","BTCUSD",1730227254921,9.01950421,73007.0,73006.0,2.19098566]
["bitfinex","BTCUSD",1730227255147,8.54834925,73007.0,73006.0,2.33498566]
["bitfinex","BTCUSD",1730227255346,7.96315495,73007.0,73006.0,1.95568359]
["bitfinex","BTCUSD",1730227255533,3.45671495,73007.0,73006.0,1.87554755]
["bitfinex","BTCUSD",1730227255727,3.45671495,73007.0,73006.0,1.87720555]
["bitfinex","BTCUSD",1730227255935,3.45671495,73007.0,73006.0,2.07630935]
["bitfinex","BTCUSD",1730227256142,2.59765039,73007.0,73006.0,2.07630935]
["bitfinex","BTCUSD",1730227256378,1.84526093,73007.0,73006.0,3.02730935]
["bitfinex","BTCUSD",1730227256582,0.000776,73028.0,73006.0,3.02730935]
["bitfinex","BTCUSD",1730227256583,15.25288034,73023.0,73022.0,1.05366132]
["bitfinex","BTCUSD",1730227256793,15.19958839,73023.0,73022.0,4.84823149]
["bitfinex","BTCUSD",1730227256993,15.19958839,73023.0,73022.0,5.17546696]
["bitfinex","BTCUSD",1730227257214,14.26770719,73023.0,73022.0,5.17546696]
["bitfinex","BTCUSD",1730227257434,14.17015819,73023.0,73022.0,6.51127435]
["bitfinex","BTCUSD",1730227257636,13.802582,73023.0,73022.0,6.35453293]
["bitfinex","BTCUSD",1730227257893,13.35318387,73023.0,73022.0,6.46553445]
["bitfinex","BTCUSD",1730227258089,13.35318387,73023.0,73022.0,6.64226307]
["bitfinex","BTCUSD",1730227258680,13.35318387,73023.0,73022.0,6.25223301]
["bitfinex","BTCUSD",1730227258881,13.23895172,73023.0,73022.0,6.25223301]
["bitfinex","BTCUSD",1730227259259,13.02074758,73023.0,73022.0,6.63621786]
["bitfinex","BTCUSD",1730227259507,13.02004758,73023.0,73022.0,8.23586903]
["bitfinex","BTCUSD",1730227259726,13.02004758,73023.0,73022.0,4.47839599]
["bitfinex","BTCUSD",1730227259727,13.21774758,73023.0,73022.0,4.47839599]
["bitfinex","BTCUSD",1730227259941,13.21774758,73023.0,73022.0,6.94639599]
["bitfinex","BTCUSD",1730227260164,13.21774758,73023.0,73022.0,6.20686527]
["bitfinex","BTCUSD",1730227260379,13.21774758,73023.0,73022.0,5.69692775]
["bitfinex","BTCUSD",1730227260612,13.21774758,73023.0,73022.0,4.29992775]
["bitfinex","BTCUSD",1730227260841,13.21774758,73023.0,73022.0,3.68942775]
["bitfinex","BTCUSD",1730227261319,13.21774758,73023.0,73022.0,3.89709199]
["bitfinex","BTCUSD",1730227261553,13.21774758,73023.0,73022.0,4.03635348]
["bitfinex","BTCUSD",1730227261554,13.01504758,73023.0,73022.0,4.03635348]
["bitfinex","BTCUSD",1730227261782,13.01504758,73023.0,73022.0,3.957291]
["bitfinex","BTCUSD",1730227262010,13.01504758,73023.0,73022.0,3.984701]
["bitfinex","BTCUSD",1730227262238,13.01504758,73023.0,73022.0,3.957291]
["bitfinex","BTCUSD",1730227262464,13.01504758,73023.0,73022.0,3.91802951]
["bitfinex","BTCUSD",1730227262693,13.01504758,73023.0,73022.0,3.91302951]
["bitfinex","BTCUSD",1730227262923,13.09554758,73023.0,73022.0,3.71036527]
["bitfinex","BTCUSD",1730227263383,13.09554758,73023.0,73022.0,2.87436527]
["bitfinex","BTCUSD",1730227263888,13.09554758,73023.0,73022.0,1.24303]
["bitfinex","BTCUSD",1730227264339,13.10484077,73023.0,73022.0,0.60103]
["bitfinex","BTCUSD",1730227264564,13.10484077,73023.0,73022.0,3.06203]
["bitfinex","BTCUSD",1730227265253,13.10484077,73023.0,73022.0,3.20536527]
["bitfinex","BTCUSD",1730227265478,13.10484077,73023.0,73022.0,3.53444882]
["bitfinex","BTCUSD",1730227265703,13.10484077,73023.0,73022.0,3.41370889]
["bitfinex","BTCUSD",1730227267102,13.10484077,73023.0,73022.0,3.41423082]
["bitfinex","BTCUSD",1730227267331,13.10484077,73023.0,73022.0,3.41588882]
["bitfinex","BTCUSD",1730227267561,13.10566977,73023.0,73022.0,3.27255355]
["bitfinex","BTCUSD",1730227268252,13.10840603,73023.0,73022.0,3.27255355]
["bitfinex","BTCUSD",1730227269204,13.10840603,73023.0,73022.0,3.4556091]
["bitfinex","BTCUSD",1730227269429,13.10840603,73023.0,73022.0,3.4606091]
["bitfinex","BTCUSD",1730227269654,13.10840603,73023.0,73022.0,3.4880191]
["bitfinex","BTCUSD",1730227269886,13.10840603,73023.0,73022.0,3.4912888]
["bitfinex","BTCUSD",1730227270352,13.10840603,73023.0,73022.0,3.79017145]
["bitfinex","BTCUSD",1730227270569,13.02790603,73023.0,73022.0,3.4912888]
["bitfinex","BTCUSD",1730227270988,13.02790603,73023.0,73022.0,3.98258464]
["bitfinex","BTCUSD",1730227271196,13.02790603,73023.0,73022.0,3.98758464]
["bitfinex","BTCUSD",1730227272101,13.02790603,73023.0,73022.0,4.29017145]
["bitfinex","BTCUSD",1730227272344,13.02790603,73023.0,73022.0,3.9912888]
["bitfinex","BTCUSD",1730227272819,13.02790603,73023.0,73022.0,4.21102417]
["bitfinex","BTCUSD",1730227273047,13.02790603,73023.0,73022.0,4.29017145]
["bitfinex","BTCUSD",1730227273280,13.02790603,73023.0,73022.0,3.9912888]
["bitfinex","BTCUSD",1730227273734,13.02790603,73023.0,73022.0,4.50987628]
["bitfinex","BTCUSD",1730227273941,13.02790603,73023.0,73022.0,4.29017145]
["bitfinex","BTCUSD",1730227274584,13.02790603,73023.0,73022.0,3.9916443]
["bitfinex","BTCUSD",1730227275222,13.02790603,73023.0,73022.0,4.21126417]
["bitfinex","BTCUSD",1730227275658,13.02790603,73023.0,73022.0,3.9916443]
["bitfinex","BTCUSD",1730227276662,13.02790603,73023.0,73022.0,4.29052695]
["bitfinex","BTCUSD",1730227277152,12.37828393,73023.0,73022.0,4.29052695]
["bitfinex","BTCUSD",1730227277385,12.37828393,73023.0,73022.0,4.26311695]
["bitfinex","BTCUSD",1730227277386,12.37387606,73023.0,73022.0,4.26311695]
["bitfinex","BTCUSD",1730227277606,12.37387606,73023.0,73022.0,4.28642729]
["bitfinex","BTCUSD",1730227277817,12.37387606,73023.0,73022.0,3.98754464]
["bitfinex","BTCUSD",1730227279616,12.37387606,73023.0,73022.0,3.98855798]
["bitfinex","BTCUSD",1730227280499,12.37336939,73023.0,73022.0,3.98855798]
["bitfinex","BTCUSD",1730227281820,12.37336939,73023.0,73022.0,4.05674682]
["bitfinex","BTCUSD",1730227281821,11.83741911,73023.0,73022.0,4.05674682]
["bitfinex","BTCUSD",1730227282724,11.83741911,73023.0,73022.0,3.98855798]
["bitfinex","BTCUSD",1730227283502,11.83741911,73023.0,73022.0,3.98418798]
["bitfinex","BTCUSD",1730227283748,11.83741911,73023.0,73022.0,3.96017464]
["bitfinex","BTCUSD",1730227283994,12.09691911,73023.0,73022.0,3.96017464]
["bitfinex","BTCUSD",1730227284676,12.09691911,73023.0,73022.0,3.96065574]
["bitfinex","BTCUSD",1730227285328,12.09691911,73023.0,73022.0,3.98867722]
["bitfinex","BTCUSD",1730227286199,11.83641911,73023.0,73022.0,3.98867722]
["bitfinex","BTCUSD",1730227287747,11.83641911,73023.0,73022.0,3.98819612]
["bitfinex","BTCUSD",1730227287957,11.83641911,73023.0,73022.0,3.98867722]
["bitfinex","BTCUSD",1730227288173,11.83641911,73023.0,73022.0,3.98819612]
["bitfinex","BTCUSD",1730227288832,12.27035438,73023.0,73022.0,1.51990622]
["bitfinex","BTCUSD",1730227289084,12.10401911,73023.0,73022.0,0.005]
["bitfinex","BTCUSD",1730227289326,12.10401911,73023.0,73022.0,0.13374643]
["bitfinex","BTCUSD",1730227289542,11.91331911,73023.0,73022.0,0.012]
["bitfinex","BTCUSD",1730227289750,11.91331911,73023.0,73022.0,1.664637]
["bitfinex","BTCUSD",1730227290192,11.83641911,73023.0,73022.0,1.664637]
["bitfinex","BTCUSD",1730227290412,11.83641911,73023.0,73022.0,1.80963027]
["bitfinex","BTCUSD",1730227290643,11.83322809,73023.0,73022.0,1.80963027]
["bitfinex","BTCUSD",1730227290869,11.83322809,73023.0,73022.0,1.94856649]
["bitfinex","BTCUSD",1730227292297,11.83322809,73023.0,73022.0,2.12822624]
["bitfinex","BTCUSD",1730227292509,11.83322809,73023.0,73022.0,1.94856649]
["bitfinex","BTCUSD",1730227292727,11.83322809,73023.0,73022.0,2.12822624]
["bitfinex","BTCUSD",1730227293123,11.83322809,73023.0,73022.0,1.94856649]
["bitfinex","BTCUSD",1730227293362,11.83322809,73023.0,73022.0,2.12822624]
["bitfinex","BTCUSD",1730227293572,11.83322809,73023.0,73022.0,2.12849678]
["bitfinex","BTCUSD",1730227293812,11.83322809,73023.0,73022.0,2.12822624]
["bitfinex","BTCUSD",1730227294451,11.83322809,73023.0,73022.0,2.12820797]
["bitfinex","BTCUSD",1730227294663,11.83297809,73023.0,73022.0,1.94856649]
["bitfinex","BTCUSD",1730227295527,11.82546084,73023.0,73022.0,1.94856649]
["bitfinex","BTCUSD",1730227298619,11.82546084,73023.0,73022.0,1.80523122]
["bitfinex","BTCUSD",1730227299959,11.82546084,73023.0,73022.0,1.94898341]
["bitfinex","BTCUSD",1730227300168,11.82546084,73023.0,73022.0,1.94856649]
["bitfinex","BTCUSD",1730227300408,11.82546084,73023.0,73022.0,0.70675949]
["bitfinex","BTCUSD",1730227300600,11.82546084,73023.0,73022.0,1.94856649]
["bitfinex","BTCUSD",1730227304654,11.82546084,73023.0,73022.0,1.94891433]
["bitfinex","BTCUSD",1730227305140,11.82546084,73023.0,73022.0,1.97628433]
["bitfinex","BTCUSD",1730227305368,11.82546084,73023.0,73022.0,1.97593649]
["bitfinex","BTCUSD",1730227305588,11.82546084,73023.0,73022.0,2.18511429]
["bitfinex","BTCUSD",1730227307397,11.82546084,73023.0,73022.0,2.15774429]
["bitfinex","BTCUSD",1730227308247,11.82546084,73023.0,73022.0,2.15673696]
["bitfinex","BTCUSD",1730227309370,11.82546084,73023.0,73022.0,1.94856649]
["bitfinex","BTCUSD",1730227309577,11.82546084,73023.0,73022.0,2.15673696]
["bitfinex","BTCUSD",1730227309783,11.82546084,73023.0,73022.0,2.15688103]
["bitfinex","BTCUSD",1730227310012,11.82546084,73023.0,73022.0,2.1570251]
["bitfinex","BTCUSD",1730227310242,11.82546084,73023.0,73022.0,2.1843951]
["bitfinex","BTCUSD",1730227311909,11.82546084,73023.0,73022.0,2.1823951]
["bitfinex","BTCUSD",1730227312579,11.82546084,73023.0,73022.0,2.1843951]
["bitfinex","BTCUSD",1730227312985,11.82546084,73023.0,73022.0,2.18413106]
["bitfinex","BTCUSD",1730227316632,11.82546084,73023.0,73022.0,6.04232406]
["bitfinex","BTCUSD",1730227316853,11.82546084,73023.0,73022.0,6.75933185]
["bitfinex","BTCUSD",1730227319229,11.7949813,73023.0,73022.0,6.75933185]
["bitfinex","BTCUSD",1730227319458,11.7949813,73023.0,73022.0,6.34285352]
["bitfinex","BTCUSD",1730227321167,11.7949813,73023.0,73022.0,6.34281168]
["bitfinex","BTCUSD",1730227321673,11.7949813,73023.0,73022.0,6.84281168]
["bitfinex","BTCUSD",1730227321889,11.7949813,73023.0,73022.0,6.84300818]
["bitfinex","BTCUSD",1730227322107,11.7949813,73023.0,73022.0,6.87127495]
["bitfinex","BTCUSD",1730227323193,11.7949813,73023.0,73022.0,6.87107845]
["bitfinex","BTCUSD",1730227325626,11.7949813,73023.0,73022.0,6.87211974]
["bitfinex","BTCUSD",1730227326979,11.7899813,73023.0,73022.0,6.87211974]
["bitfinex","BTCUSD",1730227328032,11.7899813,73023.0,73022.0,6.84401511]
["bitfinex","BTCUSD",1730227328246,11.7899813,73023.0,73022.0,6.8724782]
["bitfinex","BTCUSD",1730227328462,11.7899813,73023.0,73022.0,6.84401511]
["bitfinex","BTCUSD",1730227328673,11.7899813,73023.0,73022.0,6.87251452]
["bitfinex","BTCUSD",1730227329109,11.7674069,73023.0,73022.0,6.84401511]
["bitfinex","BTCUSD",1730227329337,11.18924714,73023.0,73022.0,7.16421181]
["bitfinex","BTCUSD",1730227329572,11.18686888,73023.0,73022.0,2.04071511]
["bitfinex","BTCUSD",1730227329795,11.18686888,73023.0,73022.0,6.9783306]
["bitfinex","BTCUSD",1730227330012,11.18686888,73023.0,73022.0,7.14071511]
["bitfinex","BTCUSD",1730227330228,10.99266474,73023.0,73022.0,7.1401771]
["bitfinex","BTCUSD",1730227331109,10.99266474,73023.0,73022.0,6.74331496]
["bitfinex","BTCUSD",1730227331331,10.99266474,73023.0,73022.0,6.66594496]
["bitfinex","BTCUSD",1730227331751,10.99266474,73023.0,73022.0,6.66394496]
["bitfinex","BTCUSD",1730227331958,10.99266474,73023.0,73022.0,6.3663387]
["bitfinex","BTCUSD",1730227332387,10.99266474,73023.0,73022.0,6.32300343]
["bitfinex","BTCUSD",1730227332602,10.99266474,73023.0,73022.0,4.31200343]
["bitfinex","BTCUSD",1730227333065,10.99266474,73023.0,73022.0,2.03000343]
["bitfinex","BTCUSD",1730227333278,10.99266474,73023.0,73022.0,1.82042422]
["bitfinex","BTCUSD",1730227333486,10.99266474,73023.0,73022.0,1.82242422]
["bitfinex","BTCUSD",1730227333696,10.99266474,73023.0,73022.0,0.91342422]
["bitfinex","BTCUSD",1730227333905,10.99266474,73023.0,73022.0,1.01342422]
["bitfinex","BTCUSD",1730227334566,10.99266474,73023.0,73022.0,6.32300343]
["bitfinex","BTCUSD",1730227334798,10.99266474,73023.0,73022.0,6.32367324]
["bitfinex","BTCUSD",1730227335660,10.93788674,73023.0,73022.0,6.46061824]
["bitfinex","BTCUSD",1730227335876,10.82833074,73023.0,73022.0,6.46061824]
["bitfinex","BTCUSD",1730227336727,10.80094174,73023.0,73022.0,6.46061824]
["bitfinex","BTCUSD",1730227336962,10.69138574,73023.0,73022.0,2.33061824]
["bitfinex","BTCUSD",1730227337171,10.69138574,73023.0,73022.0,1.35861824]
["bitfinex","BTCUSD",1730227337379,10.69138574,73023.0,73022.0,0.64336922]
["bitfinex","BTCUSD",1730227337587,10.69138574,73023.0,73022.0,0.54336922]
["bitfinex","BTCUSD",1730227337816,10.55444074,73023.0,73022.0,0.54336922]
["bitfinex","BTCUSD",1730227338257,10.55444074,73023.0,73022.0,0.54536922]
["bitfinex","BTCUSD",1730227338701,10.44488474,73023.0,73022.0,0.64336922]
["bitfinex","BTCUSD",1730227338907,10.41749574,73023.0,73022.0,0.64336922]
["bitfinex","BTCUSD",1730227339330,10.41749574,73023.0,73022.0,0.84883038]
["bitfinex","BTCUSD",1730227339554,10.41749574,73023.0,73022.0,5.28636922]
["bitfinex","BTCUSD",1730227339774,10.33532874,73023.0,73022.0,5.79719238]
["bitfinex","BTCUSD",1730227340001,10.28055074,73023.0,73022.0,5.79719238]
["bitfinex","BTCUSD",1730227340459,10.28055074,73023.0,73022.0,4.01219238]
["bitfinex","BTCUSD",1730227340687,10.22577274,73023.0,73022.0,3.12272009]
["bitfinex","BTCUSD",1730227340953,10.14360574,73023.0,73022.0,3.12272009]
["bitfinex","BTCUSD",1730227341802,10.11621674,73023.0,73022.0,3.12272009]
["bitfinex","BTCUSD",1730227342015,10.08882774,73023.0,73022.0,1.49972009]
["bitfinex","BTCUSD",1730227342268,10.00666074,73023.0,73022.0,1.28936922]
["bitfinex","BTCUSD",1730227342723,9.89710474,73023.0,73022.0,1.28936922]
["bitfinex","BTCUSD",1730227342933,9.86971574,73023.0,73022.0,1.28936922]
["bitfinex","BTCUSD",1730227343396,9.8626016,73023.0,73022.0,1.28936922]
["bitfinex","BTCUSD",1730227344392,9.8626016,73023.0,73022.0,1.43270449]
["bitfinex","BTCUSD",1730227344631,9.8626016,73023.0,73022.0,1.46925162]
["bitfinex","BTCUSD",1730227349778,9.8626016,73023.0,73022.0,0.83025162]
["bitfinex","BTCUSD",1730227350026,9.8626016,73023.0,73022.0,5.93025162]
["bitfinex","BTCUSD",1730227350255,9.8626016,73023.0,73022.0,6.43515955]
["bitfinex","BTCUSD",1730227351449,9.8626016,73023.0,73022.0,6.57232298]
["bitfinex","BTCUSD",1730227351872,9.82638356,73023.0,73022.0,6.43515955]
["bitfinex","BTCUSD",1730227352086,9.82638356,73023.0,73022.0,7.07232298]
["bitfinex","BTCUSD",1730227352300,9.82638356,73023.0,73022.0,6.93515955]
["bitfinex","BTCUSD",1730227352465,4.82638356,73023.0,73022.0,6.63468726]
["bitfinex","BTCUSD",1730227353399,4.82638356,73023.0,73022.0,6.42433639]
["bitfinex","BTCUSD",1730227354555,4.82638356,73023.0,73022.0,6.63434449]
["bitfinex","BTCUSD",1730227358323,4.82638356,73023.0,73022.0,6.59779736]
["bitfinex","BTCUSD",1730227358780,4.82638356,73023.0,73022.0,6.45446209]
["bitfinex","BTCUSD",1730227358993,4.82638356,73023.0,73022.0,3.97346209]
["bitfinex","BTCUSD",1730227359227,4.82638356,73023.0,73022.0,2.33152587]
["bitfinex","BTCUSD",1730227359680,4.82638356,73023.0,73022.0,2.12151777]
["bitfinex","BTCUSD",1730227359904,4.82638356,73023.0,73022.0,2.12351777]
["bitfinex","BTCUSD",1730227360845,4.82638356,73023.0,73022.0,0.1]
["bitfinex","BTCUSD",1730227361277,4.82638356,73023.0,73021.0,0.273893]
["bitfinex","BTCUSD",1730227361934,4.82638356,73023.0,73022.0,0.41084]
["bitfinex","BTCUSD",1730227362794,4.82638356,73023.0,73022.0,0.53280935]
["bitfinex","BTCUSD",1730227363000,4.82638356,73023.0,73022.0,0.63280935]
["bitfinex","BTCUSD",1730227364317,4.82638356,73023.0,73022.0,0.51084]
["bitfinex","BTCUSD",1730227367255,4.82638356,73023.0,73022.0,0.50384]
["bitfinex","BTCUSD",1730227368637,4.83138356,73023.0,73022.0,0.50384]
["bitfinex","BTCUSD",1730227370580,4.83138356,73023.0,73022.0,0.505498]
["bitfinex","BTCUSD",1730227373044,4.83138356,73023.0,73022.0,0.507498]
["bitfinex","BTCUSD",1730227377280,4.83138356,73023.0,73022.0,0.505498]
["bitfinex","BTCUSD",1730227378651,5.26801883,73023.0,73022.0,0.405498]
["bitfinex","BTCUSD",1730227378850,5.26801883,73023.0,73019.0,0.273898]
["bitfinex","BTCUSD",1730227378851,0.01,73020.0,73019.0,0.273898]
["bitfinex","BTCUSD",1730227379172,0.01,73020.0,73019.0,0.37555343]
["bitfinex","BTCUSD",1730227379173,0.17633527,73020.0,73019.0,0.37555343]
["bitfinex","BTCUSD",1730227379374,0.005,73007.0,72996.0,0.70637436]
["bitfinex","BTCUSD",1730227379578,0.005,73007.0,72997.0,0.00320002]
["bitfinex","BTCUSD",1730227379793,0.005,73007.0,72982.0,0.19443211]
["bitfinex","BTCUSD",1730227379794,0.1889,72995.0,72982.0,0.19443211]
["bitfinex","BTCUSD",1730227380001,0.002,73003.0,72987.0,0.20546116]
["bitfinex","BTCUSD",1730227380211,0.06984116,73006.0,72982.0,0.18014008]
["bitfinex","BTCUSD",1730227380212,0.34879643,73002.0,72982.0,0.18014008]
["bitfinex","BTCUSD",1730227380418,0.06984116,73006.0,72991.0,0.005]
["bitfinex","BTCUSD",1730227380623,0.20546116,73001.0,72992.0,4.203718]
["bitfinex","BTCUSD",1730227380829,0.20546116,73001.0,72992.0,4.614688]
["bitfinex","BTCUSD",1730227381044,0.34879643,73001.0,72992.0,0.41097]
["bitfinex","BTCUSD",1730227381461,0.14333527,73000.0,72992.0,0.41097]
["bitfinex","BTCUSD",1730227381872,0.002,72999.0,72992.0,0.41097]
["bitfinex","BTCUSD",1730227382082,0.14333527,72998.0,72992.0,0.41097]
["bitfinex","BTCUSD",1730227382290,0.002,72994.0,72992.0,0.41097]
["bitfinex","BTCUSD",1730227382496,0.14333527,72993.0,72992.0,0.41097]
["bitfinex","BTCUSD",1730227383761,0.14333527,72993.0,72992.0,0.51097]
["bitfinex","BTCUSD",1730227387563,0.14333527,72993.0,72992.0,0.4717427]
["bitfinex","BTCUSD",1730227387790,0.14533527,72993.0,72992.0,0.41097]
["bitfinex","BTCUSD",1730227388050,0.14533527,72993.0,72992.0,0.4514876]
["bitfinex","BTCUSD",1730227388051,0.24643527,72993.0,72992.0,0.4514876]
["bitfinex","BTCUSD",1730227388271,0.24643527,72993.0,72992.0,0.34818211]
["bitfinex","BTCUSD",1730227388272,0.25143527,72993.0,72992.0,0.34818211]
["bitfinex","BTCUSD",1730227389853,0.25143527,72993.0,72992.0,0.44818211]
["bitfinex","BTCUSD",1730227390267,0.25143527,72993.0,72970.0,0.1]
["bitfinex","BTCUSD",1730227390476,0.002,72978.0,72975.0,0.08095603]
["bitfinex","BTCUSD",1730227390684,0.14333527,72977.0,72975.0,0.08095603]
["bitfinex","BTCUSD",1730227390897,0.14333527,72977.0,72972.0,0.1]
["bitfinex","BTCUSD",1730227391337,0.14333527,72977.0,72973.0,0.4111]
["bitfinex","BTCUSD",1730227392083,0.20746116,72976.0,72973.0,0.4111]
["bitfinex","BTCUSD",1730227392320,0.002,72974.0,72973.0,0.4111]
["bitfinex","BTCUSD",1730227392541,0.14533527,72974.0,72973.0,0.5111]
["bitfinex","BTCUSD",1730227394759,0.16833527,72974.0,72973.0,0.5111]
["bitfinex","BTCUSD",1730227395474,0.17333527,72974.0,72973.0,0.5111]
["bitfinex","BTCUSD",1730227396195,0.18913527,72974.0,72973.0,0.5111]
["bitfinex","BTCUSD",1730227396447,0.20883527,72974.0,72973.0,0.30427632]
["bitfinex","BTCUSD",1730227396672,0.20883527,72974.0,72973.0,0.28737532]
["bitfinex","BTCUSD",1730227397379,0.20883527,72974.0,72973.0,0.26484067]
["bitfinex","BTCUSD",1730227397612,0.20883527,72974.0,72973.0,0.34355794]
["bitfinex","BTCUSD",1730227397842,0.20883527,72974.0,72973.0,0.24355794]
["bitfinex","BTCUSD",1730227398050,0.20883527,72974.0,72973.0,0.18591623]
["bitfinex","BTCUSD",1730227399217,0.20883527,72974.0,72973.0,0.13191623]
["bitfinex","BTCUSD",1730227399448,0.21089063,72974.0,72973.0,0.10386915]
["bitfinex","BTCUSD",1730227402920,0.21093063,72974.0,72973.0,0.10386915]
["bitfinex","BTCUSD",1730227404190,0.19307527,72974.0,72973.0,0.10386915]
["bitfinex","BTCUSD",1730227404319,0.17337527,72974.0,72973.0,0.10386915]
["bitfinex","BTCUSD",1730227404555,0.17337527,72974.0,72973.0,0.20386915]
["bitfinex","BTCUSD",1730227406517,0.17337527,72974.0,72973.0,0.0387763]
["bitfinex","BTCUSD",1730227407317,0.17503527,72974.0,72973.0,0.0387763]
["bitfinex","BTCUSD",1730227410292,0.002,72962.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227410489,0.005,72964.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227410490,0.023,72960.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227410746,0.025,72958.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227410925,0.14333527,72957.0,72954.0,0.000829]
["bitfinex","BTCUSD",1730227411132,0.14333527,72957.0,72956.0,0.1]
["bitfinex","BTCUSD",1730227411456,0.14333527,72957.0,72956.0,0.51121]
["bitfinex","BTCUSD",1730227413579,0.14533527,72957.0,72956.0,0.51121]
["bitfinex","BTCUSD",1730227413817,0.16833527,72957.0,72956.0,0.51121]
["bitfinex","BTCUSD",1730227415727,0.17333527,72957.0,72956.0,0.51121]
["bitfinex","BTCUSD",1730227420299,0.17333527,72957.0,72956.0,0.51204]
["bitfinex","BTCUSD",1730227420767,0.002,72967.0,72956.0,0.77414]
["bitfinex","BTCUSD",1730227421001,0.005,72971.0,72956.0,0.77414]
["bitfinex","BTCUSD",1730227421002,0.20546116,72963.0,72956.0,0.81443739]
["bitfinex","BTCUSD",1730227421234,0.14333527,72962.0,72958.0,0.04029739]
["bitfinex","BTCUSD",1730227421690,0.14333527,72962.0,72960.0,0.14029739]
["bitfinex","BTCUSD",1730227421904,0.14333527,72962.0,72961.0,0.04029739]
["bitfinex","BTCUSD",1730227422133,0.14333527,72962.0,72961.0,0.55147739]
["bitfinex","BTCUSD",1730227422605,0.14333527,72962.0,72961.0,0.55154838]
["bitfinex","BTCUSD",1730227422821,0.14333527,72962.0,72961.0,0.57173257]
["bitfinex","BTCUSD",1730227423475,0.14333527,72962.0,72961.0,0.51118]
["bitfinex","BTCUSD",1730227427046,0.002,72972.0,72961.0,0.51118]
["bitfinex","BTCUSD",1730227427256,0.023,72970.0,72965.0,0.1]
["bitfinex","BTCUSD",1730227427469,0.023,72970.0,72964.0,0.12143949]
["bitfinex","BTCUSD",1730227427470,0.14333527,72969.0,72967.0,0.1]
["bitfinex","BTCUSD",1730227427674,0.12333527,72969.0,72968.0,0.51114]
["bitfinex","BTCUSD",1730227428564,0.12533527,72969.0,72968.0,0.51114]
["bitfinex","BTCUSD",1730227429025,0.14833527,72969.0,72968.0,0.51114]
["bitfinex","BTCUSD",1730227431527,0.14833527,72969.0,72968.0,0.51197]
["bitfinex","BTCUSD",1730227431741,0.14833527,72969.0,72968.0,0.61330611]
["bitfinex","BTCUSD",1730227432353,0.14833527,72969.0,72968.0,0.51197]
["bitfinex","BTCUSD",1730227433356,0.14633527,72969.0,72968.0,0.51197]
["bitfinex","BTCUSD",1730227433564,0.14833527,72969.0,72968.0,0.51197]
["bitfinex","BTCUSD",1730227434189,0.15333527,72969.0,72968.0,0.51197]
["bitfinex","BTCUSD",1730227434815,0.15133527,72969.0,72968.0,0.51197]
["bitfinex","BTCUSD",1730227435014,0.15333527,72969.0,72968.0,0.51197]
["bitfinex","BTCUSD",1730227435702,0.15333527,72969.0,72968.0,0.39609837]
["bitfinex","BTCUSD",1730227435912,0.15333527,72969.0,72956.0,0.00083]
["bitfinex","BTCUSD",1730227435913,0.005,72957.0,72956.0,0.00083]
["bitfinex","BTCUSD",1730227436126,0.005,72957.0,72948.0,0.00155]
["bitfinex","BTCUSD",1730227436127,0.03,72949.0,72948.0,0.00155]
["bitfinex","BTCUSD",1730227436370,0.17333527,72949.0,72948.0,0.00155]
["bitfinex","BTCUSD",1730227436615,0.17333527,72949.0,72948.0,0.4128]
["bitfinex","BTCUSD",1730227436817,0.03,72942.0,72941.0,0.000829]
["bitfinex","BTCUSD",1730227437037,0.17333527,72942.0,72941.0,0.000829]
["bitfinex","BTCUSD",1730227437264,0.007,72933.0,72932.0,0.00155]
["bitfinex","BTCUSD",1730227437471,0.17333527,72933.0,72932.0,0.00155]
["bitfinex","BTCUSD",1730227437672,0.17333527,72933.0,72932.0,0.41289]
["bitfinex","BTCUSD",1730227439015,0.16833527,72933.0,72932.0,0.41289]
["bitfinex","BTCUSD",1730227439473,0.16833527,72933.0,72932.0,0.51289]
["bitfinex","BTCUSD",1730227441115,0.17333527,72933.0,72932.0,0.51289]
["bitfinex","BTCUSD",1730227441797,0.17333527,72933.0,72932.0,0.41289]
["bitfinex","BTCUSD",1730227442036,0.19303527,72933.0,72932.0,0.37980027]
["bitfinex","BTCUSD",1730227443218,0.005,72908.0,72907.0,0.1015782]
["bitfinex","BTCUSD",1730227443439,0.025,72906.0,72905.0,0.20546116]
["bitfinex","BTCUSD",1730227443661,0.025,72906.0,72902.0,0.1787282]
["bitfinex","BTCUSD",1730227443662,0.002,72903.0,72902.0,0.07715]
["bitfinex","BTCUSD",1730227443878,0.16833527,72903.0,72902.0,0.07715]
["bitfinex","BTCUSD",1730227444140,0.16633527,72903.0,72902.0,0.48866]
["bitfinex","BTCUSD",1730227444584,0.16633527,72903.0,72902.0,0.66978747]
["bitfinex","BTCUSD",1730227445055,0.16633527,72903.0,72902.0,0.58866]
["bitfinex","BTCUSD",1730227445273,0.16633527,72903.0,72902.0,0.66978578]
["bitfinex","BTCUSD",1730227445745,0.16833527,72903.0,72902.0,0.58866]
["bitfinex","BTCUSD",1730227446251,0.16833527,72903.0,72902.0,0.48866]
["bitfinex","BTCUSD",1730227446513,0.16833527,72903.0,72902.0,0.45360946]
["bitfinex","BTCUSD",1730227446770,0.17333527,72903.0,72902.0,0.41306]
["bitfinex","BTCUSD",1730227449012,0.17333527,72903.0,72902.0,0.51306]
["bitfinex","BTCUSD",1730227450328,0.17333527,72903.0,72902.0,0.46094841]
["bitfinex","BTCUSD",1730227454175,0.17333527,72903.0,72902.0,0.36094841]
["bitfinex","BTCUSD",1730227454999,0.17333527,72903.0,72902.0,0.36177941]
["bitfinex","BTCUSD",1730227455213,0.17333527,72903.0,72902.0,0.35177941]
["bitfinex","BTCUSD",1730227457150,0.15033527,72903.0,72902.0,0.45177941]
["bitfinex","BTCUSD",1730227457361,0.15033527,72903.0,72902.0,0.53327941]
["bitfinex","BTCUSD",1730227458029,0.14333527,72903.0,72902.0,0.53327941]
["bitfinex","BTCUSD",1730227458881,0.14533527,72903.0,72902.0,0.53327941]
["bitfinex","BTCUSD",1730227459089,0.14333527,72903.0,72902.0,0.53327941]
["bitfinex","BTCUSD",1730227459523,0.14004602,72903.0,72902.0,0.53327941]
["bitfinex","BTCUSD",1730227459739,0.002,72915.0,72904.0,0.1961]
["bitfinex","BTCUSD",1730227459965,0.20546116,72906.0,72905.0,0.1]
["bitfinex","BTCUSD",1730227460183,0.14333527,72906.0,72905.0,0.57205]
["bitfinex","BTCUSD",1730227460401,0.14320807,72906.0,72905.0,0.57205]
["bitfinex","BTCUSD",1730227464058,0.002,72912.0,72905.0,0.57205]
["bitfinex","BTCUSD",1730227464301,0.20546116,72908.0,72905.0,0.57205]
["bitfinex","BTCUSD",1730227464552,0.002,72941.0,72905.0,0.57205]
["bitfinex","BTCUSD",1730227464553,0.21246116,72927.0,72910.0,0.1]
["bitfinex","BTCUSD",1730227464788,0.20546116,72919.0,72910.0,0.1]
["bitfinex","BTCUSD",1730227465002,0.14333527,72918.0,72912.0,0.1]
["bitfinex","BTCUSD",1730227465670,0.023,72917.0,72912.0,0.1]
["bitfinex","BTCUSD",1730227465914,0.023,72917.0,72914.0,0.1]
["bitfinex","BTCUSD",1730227465915,0.14533527,72916.0,72914.0,0.1]
["bitfinex","BTCUSD",1730227466138,0.14533527,72916.0,72913.0,0.67747]
["bitfinex","BTCUSD",1730227466139,0.03,72914.0,72913.0,0.67747]
["bitfinex","BTCUSD",1730227466353,0.023,72924.0,72915.0,0.50412473]
["bitfinex","BTCUSD",1730227466788,0.00205673,72925.0,72915.0,0.50412473]
["bitfinex","BTCUSD",1730227467007,0.14124068,72924.0,72915.0,0.50412473]
["bitfinex","BTCUSD",1730227467447,0.14124068,72924.0,72917.0,0.0794]
["bitfinex","BTCUSD",1730227467863,0.14124068,72924.0,72919.0,0.1]
["bitfinex","BTCUSD",1730227468298,0.14124068,72924.0,72921.0,0.1]
["bitfinex","BTCUSD",1730227468751,0.14124068,72924.0,72923.0,0.1]
["bitfinex","BTCUSD",1730227468960,0.14124068,72924.0,72923.0,0.2846]
["bitfinex","BTCUSD",1730227469172,0.14124068,72924.0,72923.0,1.13535]
["bitfinex","BTCUSD",1730227470026,0.14115068,72924.0,72923.0,1.13535]
["bitfinex","BTCUSD",1730227470242,0.14115068,72924.0,72923.0,1.13527302]
["bitfinex","BTCUSD",1730227473329,0.13115068,72924.0,72923.0,1.13527302]
["bitfinex","BTCUSD",1730227476530,0.13115068,72924.0,72923.0,1.17571605]
["bitfinex","BTCUSD",1730227476733,0.13115068,72924.0,72923.0,1.13527302]
["bitfinex","BTCUSD",1730227477675,0.13115068,72924.0,72923.0,1.13610402]
["bitfinex","BTCUSD",1730227477889,0.13281268,72924.0,72923.0,1.13610402]
["bitfinex","BTCUSD",1730227478279,0.13281268,72924.0,72923.0,1.19676857]
["bitfinex","BTCUSD",1730227479290,0.13281268,72924.0,72923.0,1.13610402]
["bitfinex","BTCUSD",1730227479491,0.13281268,72924.0,72923.0,1.21699009]
["bitfinex","BTCUSD",1730227480302,0.13281268,72924.0,72923.0,1.13610402]
["bitfinex","BTCUSD",1730227485152,0.00159,72924.0,72923.0,1.13610402]
["bitfinex","BTCUSD",1730227485360,0.00157185,72924.0,72923.0,1.21880402]
["bitfinex","BTCUSD",1730227490337,0.14490712,72924.0,72923.0,1.21880402]
["bitfinex","BTCUSD",1730227490577,0.16790712,72924.0,72923.0,0.89216722]
["bitfinex","BTCUSD",1730227490805,0.16790712,72924.0,72923.0,0.851581]
["bitfinex","BTCUSD",1730227492193,0.18760712,72924.0,72923.0,0.851581]
["bitfinex","BTCUSD",1730227495621,0.16790712,72924.0,72923.0,0.851581]
["bitfinex","BTCUSD",1730227501804,0.30503612,72924.0,72923.0,0.851581]
["bitfinex","BTCUSD",1730227502043,0.30503612,72924.0,72907.0,0.10170861]
["bitfinex","BTCUSD",1730227502044,0.137148,72914.0,72911.0,0.10173387]
["bitfinex","BTCUSD",1730227502264,0.16790712,72924.0,72900.0,0.00155]
["bitfinex","BTCUSD",1730227502265,0.023,72911.0,72900.0,0.00155]
["bitfinex","BTCUSD",1730227502486,0.023,72902.0,72897.0,0.001552]
["bitfinex","BTCUSD",1730227502702,0.16633527,72898.0,72897.0,0.001552]
["bitfinex","BTCUSD",1730227505102,0.16833527,72898.0,72897.0,0.001552]
["bitfinex","BTCUSD",1730227505317,0.16633527,72898.0,72897.0,0.001552]
["bitfinex","BTCUSD",1730227505734,0.16833527,72898.0,72897.0,0.001552]
["bitfinex","BTCUSD",1730227505948,0.16633527,72898.0,72897.0,0.001552]
["bitfinex","BTCUSD",1730227506164,0.16833527,72898.0,72897.0,0.001552]
["bitfinex","BTCUSD",1730227506598,0.30551227,72898.0,72897.0,0.001552]
["bitfinex","BTCUSD",1730227506830,0.16833527,72898.0,72897.0,0.001552]
["bitfinex","BTCUSD",1730227507472,0.170393,72898.0,72897.0,0.001552]
["bitfinex","BTCUSD",1730227509009,0.168393,72898.0,72897.0,0.001552]
["bitfinex","BTCUSD",1730227509451,0.168393,72898.0,72836.0,0.06848695]
["bitfinex","BTCUSD",1730227509657,0.168393,72898.0,72515.0,0.1]
["bitfinex","BTCUSD",1730227509658,0.14333527,72885.0,72870.0,0.06109794]
["bitfinex","BTCUSD",1730227510518,0.14290935,72885.0,72879.0,0.0778]
["bitfinex","BTCUSD",1730227510749,0.14290935,72885.0,72881.0,0.0778]
["bitfinex","BTCUSD",1730227510952,0.14290935,72885.0,72879.0,0.41163]
["bitfinex","BTCUSD",1730227510953,0.14290935,72885.0,72883.0,0.0778]
["bitfinex","BTCUSD",1730227511371,0.20546116,72893.0,72885.0,0.2594]
["bitfinex","BTCUSD",1730227511615,0.14333527,72892.0,72886.0,0.1]
["bitfinex","BTCUSD",1730227511842,0.14333527,72892.0,72887.0,0.0778]
["bitfinex","BTCUSD",1730227512266,0.14333527,72892.0,72889.0,0.1]
["bitfinex","BTCUSD",1730227512731,0.00205773,72898.0,72892.0,0.0786]
["bitfinex","BTCUSD",1730227512991,0.14333527,72897.0,72894.0,0.1786]
["bitfinex","BTCUSD",1730227513210,0.14333527,72897.0,72896.0,0.1786]
["bitfinex","BTCUSD",1730227513431,0.20546116,72912.0,72897.0,0.0786]
["bitfinex","BTCUSD",1730227513640,0.20546116,72900.0,72898.0,0.41153]
["bitfinex","BTCUSD",1730227513865,0.14333527,72911.0,72899.0,0.1]
["bitfinex","BTCUSD",1730227514084,0.14333527,72911.0,72901.0,0.105]
["bitfinex","BTCUSD",1730227514307,0.14333527,72911.0,72904.0,0.0786]
["bitfinex","BTCUSD",1730227514526,0.14333527,72911.0,72904.0,0.11917778]
["bitfinex","BTCUSD",1730227514750,0.14333527,72911.0,72907.0,0.04057778]
["bitfinex","BTCUSD",1730227515009,0.14333527,72911.0,72909.0,0.14057778]
["bitfinex","BTCUSD",1730227515211,0.14333527,72911.0,72910.0,0.41147]
["bitfinex","BTCUSD",1730227515423,0.14333527,72911.0,72910.0,0.51147]
["bitfinex","BTCUSD",1730227515875,0.16633527,72911.0,72910.0,0.51147]
["bitfinex","BTCUSD",1730227516579,0.1723522,72911.0,72910.0,0.51147]
["bitfinex","BTCUSD",1730227516836,0.16633527,72911.0,72910.0,0.51147]
["bitfinex","BTCUSD",1730227518403,0.16839248,72911.0,72910.0,0.51147]
["bitfinex","BTCUSD",1730227520255,0.14539248,72911.0,72910.0,0.51147]
["bitfinex","BTCUSD",1730227520472,0.14539248,72911.0,72910.0,0.59217]
["bitfinex","BTCUSD",1730227520930,0.14333527,72911.0,72910.0,0.59217]
["bitfinex","BTCUSD",1730227524388,0.14499727,72911.0,72910.0,0.59217]
["bitfinex","BTCUSD",1730227530588,0.14499727,72911.0,72910.0,0.63279259]
["bitfinex","BTCUSD",1730227531532,0.14499727,72911.0,72910.0,0.59217]
["bitfinex","BTCUSD",1730227531745,0.00064322,72911.0,72910.0,0.78427]
["bitfinex","BTCUSD",1730227531958,0.00064322,72911.0,72910.0,0.86551518]
["bitfinex","BTCUSD",1730227532217,0.00064322,72911.0,72910.0,0.78427]
["bitfinex","BTCUSD",1730227533549,0.00064322,72911.0,72910.0,0.88582648]
["bitfinex","BTCUSD",1730227534043,0.00064322,72911.0,72910.0,1.04469484]
["bitfinex","BTCUSD",1730227534477,0.00064322,72911.0,72910.0,1.04474723]
["bitfinex","BTCUSD",1730227534716,0.00064322,72911.0,72910.0,0.94313836]
["bitfinex","BTCUSD",1730227534943,0.14397849,72911.0,72910.0,0.49047]
["bitfinex","BTCUSD",1730227535395,0.14397849,72911.0,72910.0,0.5514642]
["bitfinex","BTCUSD",1730227535616,0.14397849,72911.0,72910.0,0.49047]
["bitfinex","BTCUSD",1730227536068,0.14397849,72911.0,72910.0,0.59047]
["bitfinex","BTCUSD",1730227536508,0.14397849,72911.0,72910.0,0.591299]
["bitfinex","BTCUSD",1730227537396,0.14397849,72911.0,72910.0,0.69293214]
["bitfinex","BTCUSD",1730227537628,0.00064322,72911.0,72910.0,0.69293214]
["bitfinex","BTCUSD",1730227537860,0.00064322,72911.0,72910.0,0.780099]
["bitfinex","BTCUSD",1730227539585,0.00064322,72911.0,72910.0,0.785099]
["bitfinex","BTCUSD",1730227540459,0.00064322,72911.0,72910.0,0.90706037]
["bitfinex","BTCUSD",1730227540673,0.00064322,72911.0,72910.0,0.785099]
["bitfinex","BTCUSD",1730227541750,0.00064322,72911.0,72910.0,0.780099]
["bitfinex","BTCUSD",1730227542622,0.00064322,72911.0,72910.0,0.90210071]
["bitfinex","BTCUSD",1730227543463,0.00064322,72911.0,72910.0,0.775099]
["bitfinex","BTCUSD",1730227543680,0.00064322,72911.0,72910.0,0.780099]
["bitfinex","BTCUSD",1730227548725,0.00064322,72911.0,72910.0,0.81925143]
["bitfinex","BTCUSD",1730227548930,0.14397849,72911.0,72910.0,0.81925143]
["bitfinex","BTCUSD",1730227549127,0.14397849,72911.0,72910.0,0.81425143]
["bitfinex","BTCUSD",1730227549335,0.14397849,72911.0,72910.0,0.8142526]
["bitfinex","BTCUSD",1730227549547,0.14397849,72911.0,72910.0,0.775099]
["bitfinex","BTCUSD",1730227549745,0.14397849,72911.0,72910.0,0.780099]
["bitfinex","BTCUSD",1730227553670,0.14397849,72911.0,72910.0,0.90214979]
["bitfinex","BTCUSD",1730227554343,0.14397849,72911.0,72910.0,0.780099]
["bitfinex","BTCUSD",1730227555633,0.14397849,72911.0,72910.0,0.81927045]
["bitfinex","BTCUSD",1730227558499,0.14397849,72911.0,72910.0,0.99985846]
["bitfinex","BTCUSD",1730227560114,0.14397849,72911.0,72910.0,1.02722846]
["bitfinex","BTCUSD",1730227560317,0.14397849,72911.0,72910.0,0.99985846]
["bitfinex","BTCUSD",1730227561403,0.14397849,72911.0,72910.0,0.99994954]
["bitfinex","BTCUSD",1730227561611,0.14397849,72911.0,72910.0,0.99996749]
["bitfinex","BTCUSD",1730227562055,0.00064322,72911.0,72910.0,0.99996749]
["bitfinex","BTCUSD",1730227562490,0.00064322,72911.0,72910.0,0.81927045]
["bitfinex","BTCUSD",1730227562727,0.00157185,72924.0,72923.0,0.005]
["bitfinex","BTCUSD",1730227562932,0.00157185,72924.0,72923.0,0.77999]
["bitfinex","BTCUSD",1730227563137,0.00157185,72924.0,72923.0,0.81917994]
["bitfinex","BTCUSD",1730227564240,0.00157185,72924.0,72923.0,0.99984292]
["bitfinex","BTCUSD",1730227564456,0.00157185,72924.0,72923.0,1.16371128]
["bitfinex","BTCUSD",1730227564704,0.00157185,72924.0,72923.0,0.82417994]
["bitfinex","BTCUSD",1730227565762,0.00157185,72924.0,72923.0,0.9830483]
["bitfinex","BTCUSD",1730227565986,0.00157185,72924.0,72923.0,6.0380483]
["bitfinex","BTCUSD",1730227566208,0.02908407,72948.0,72938.0,0.005]
["bitfinex","BTCUSD",1730227566436,0.02908407,72948.0,72938.0,0.9949683]
["bitfinex","BTCUSD",1730227566876,0.02908407,72948.0,72946.0,0.00403747]
["bitfinex","BTCUSD",1730227567107,0.02908407,72948.0,72946.0,0.78905577]
["bitfinex","BTCUSD",1730227567515,0.02908407,72948.0,72947.0,0.10403747]
["bitfinex","BTCUSD",1730227567768,0.17241934,72948.0,72947.0,0.51529747]
["bitfinex","BTCUSD",1730227567976,0.17241934,72948.0,72947.0,0.51126]
["bitfinex","BTCUSD",1730227568183,0.17241934,72948.0,72947.0,0.41126]
["bitfinex","BTCUSD",1730227568472,0.17241934,72948.0,72947.0,0.49259897]
["bitfinex","BTCUSD",1730227568681,0.17241934,72948.0,72947.0,0.47226761]
["bitfinex","BTCUSD",1730227569560,0.17241934,72948.0,72947.0,0.51126]
["bitfinex","BTCUSD",1730227569798,0.17241934,72948.0,72947.0,0.59259897]
["bitfinex","BTCUSD",1730227570011,0.17241934,72948.0,72947.0,0.51126]
["bitfinex","BTCUSD",1730227570245,0.17241934,72948.0,72947.0,0.59257577]
["bitfinex","BTCUSD",1730227571472,0.17407734,72948.0,72947.0,0.75144413]
["bitfinex","BTCUSD",1730227571902,0.17407734,72948.0,72947.0,0.59257577]
["bitfinex","BTCUSD",1730227572136,0.17407734,72948.0,72947.0,0.51126]
["bitfinex","BTCUSD",1730227572578,0.17407734,72948.0,72947.0,0.59257577]
["bitfinex","BTCUSD",1730227572783,0.17407734,72948.0,72947.0,0.51126]
["bitfinex","BTCUSD",1730227573435,0.16907734,72948.0,72947.0,0.51126]
["bitfinex","BTCUSD",1730227574081,0.16907734,72948.0,72947.0,0.57221959]
["bitfinex","BTCUSD",1730227576281,0.35190823,72948.0,72947.0,0.41126]
["bitfinex","BTCUSD",1730227577017,0.19207734,72948.0,72947.0,0.41126]
["bitfinex","BTCUSD",1730227577447,0.16907734,72948.0,72947.0,0.41126]
["bitfinex","BTCUSD",1730227577671,0.16907734,72948.0,72947.0,0.51126]
["bitfinex","BTCUSD",1730227578332,0.15907734,72948.0,72947.0,0.51126]
["bitfinex","BTCUSD",1730227580717,0.15907734,72948.0,72947.0,0.55190377]
["bitfinex","BTCUSD",1730227580927,0.15907734,72948.0,72947.0,0.51126]
["bitfinex","BTCUSD",1730227581143,0.15907734,72948.0,72947.0,0.55190377]
["bitfinex","BTCUSD",1730227583136,0.18207734,72948.0,72947.0,0.55190377]
["bitfinex","BTCUSD",1730227583601,0.18207734,72948.0,72947.0,0.55193626]
["bitfinex","BTCUSD",1730227584051,0.18207734,72948.0,72947.0,0.51126]
["bitfinex","BTCUSD",1730227584905,0.20546116,72955.0,72947.0,0.51126]
["bitfinex","BTCUSD",1730227585131,10.22585626,73758.0,72947.0,0.51126]
["bitfinex","BTCUSD",1730227585132,0.000776,72997.0,72996.0,0.02]
["bitfinex","BTCUSD",1730227585340,0.0017,73006.0,72948.0,0.53692]
["bitfinex","BTCUSD",1730227585341,1e-06,73006.0,73005.0,0.166396]
["bitfinex","BTCUSD",1730227585570,0.16961629,73037.0,73020.0,0.236948]
["bitfinex","BTCUSD",1730227585571,0.01074793,73037.0,73020.0,0.236948]
["bitfinex","BTCUSD",1730227585773,0.00676679,73021.0,73020.0,0.236948]
["bitfinex","BTCUSD",1730227586201,0.000776,73021.0,73020.0,0.236948]
["bitfinex","BTCUSD",1730227586422,0.000776,73021.0,73020.0,0.39581636]
["bitfinex","BTCUSD",1730227586624,0.000776,73021.0,73020.0,0.647798]
["bitfinex","BTCUSD",1730227588124,1e-06,73021.0,73020.0,0.99986636]
["bitfinex","BTCUSD",1730227588329,4.71682856,73023.0,73022.0,0.243945]
["bitfinex","BTCUSD",1730227588559,4.71682856,73023.0,73022.0,0.654785]
["bitfinex","BTCUSD",1730227588761,4.57988356,73023.0,73022.0,0.654785]
["bitfinex","BTCUSD",1730227588984,4.57988356,73023.0,73022.0,0.71555806]
["bitfinex","BTCUSD",1730227589206,4.57988356,73023.0,73022.0,0.654785]
["bitfinex","BTCUSD",1730227589431,4.30178356,73023.0,73022.0,0.654785]
["bitfinex","BTCUSD",1730227589673,4.16483856,73023.0,73022.0,5.512785]
["bitfinex","BTCUSD",1730227589900,4.16483856,73023.0,73022.0,2.89755806]
["bitfinex","BTCUSD",1730227590117,4.16483856,73023.0,73022.0,2.846785]
["bitfinex","BTCUSD",1730227590799,3.74979356,73023.0,73022.0,2.90704264]
["bitfinex","BTCUSD",1730227591214,3.73550173,73023.0,73022.0,3.01312027]
["bitfinex","BTCUSD",1730227591428,3.45740173,73023.0,73022.0,3.01312027]
["bitfinex","BTCUSD",1730227591643,3.09713473,73023.0,73022.0,3.01312027]
["bitfinex","BTCUSD",1730227591858,3.04235673,73023.0,73022.0,3.01312027]
["bitfinex","BTCUSD",1730227592290,3.04235673,73023.0,73022.0,3.07321522]
["bitfinex","BTCUSD",1730227592708,2.90541173,73023.0,73022.0,2.92987995]
["bitfinex","BTCUSD",1730227592945,2.90541173,73023.0,73022.0,0.559785]
["bitfinex","BTCUSD",1730227593183,2.89541173,73023.0,73022.0,0.559785]
["bitfinex","BTCUSD",1730227593617,2.81324473,73023.0,73022.0,0.559785]
["bitfinex","BTCUSD",1730227593833,2.75846673,73023.0,73022.0,0.559785]
["bitfinex","BTCUSD",1730227594453,2.75846673,73023.0,73022.0,0.659785]
["bitfinex","BTCUSD",1730227594655,2.74417494,73023.0,73022.0,0.659785]
["bitfinex","BTCUSD",1730227594867,2.63461894,73023.0,73022.0,0.659785]
["bitfinex","BTCUSD",1730227595069,2.60722994,73023.0,73022.0,0.659785]
["bitfinex","BTCUSD",1730227595705,2.57984094,73023.0,73022.0,0.659785]
["bitfinex","BTCUSD",1730227595921,2.47028494,73023.0,73022.0,0.659785]
["bitfinex","BTCUSD",1730227596755,2.41593633,73023.0,73022.0,0.659785]
["bitfinex","BTCUSD",1730227600611,2.41593633,73023.0,73022.0,0.664785]
["bitfinex","BTCUSD",1730227600862,2.41593633,73023.0,73022.0,0.914785]
["bitfinex","BTCUSD",1730227601554,2.41593633,73023.0,73022.0,1.29294483]
["bitfinex","BTCUSD",1730227601761,1.80182663,73023.0,73022.0,1.31594483]
["bitfinex","BTCUSD",1730227601987,1.80141611,73023.0,73022.0,6.36594483]
["bitfinex","BTCUSD",1730227602229,1.78211871,73023.0,73022.0,6.36594483]
["bitfinex","BTCUSD",1730227602880,1.78211871,73023.0,73022.0,6.36575263]
["bitfinex","BTCUSD",1730227603773,1.78211871,73023.0,73022.0,6.37275263]
["bitfinex","BTCUSD",1730227603774,1.32315514,73023.0,73022.0,6.37275263]
["bitfinex","BTCUSD",1730227604014,1.17314869,73023.0,73022.0,6.44094147]
["bitfinex","BTCUSD",1730227604267,1.17314869,73023.0,73022.0,6.37275263]
["bitfinex","BTCUSD",1730227604524,1.17314869,73023.0,73022.0,6.48096966]
["bitfinex","BTCUSD",1730227604733,0.71150256,73023.0,73022.0,6.48075683]
["bitfinex","BTCUSD",1730227604951,0.70373977,73023.0,73022.0,6.44094147]
["bitfinex","BTCUSD",1730227605163,0.46704298,73023.0,73022.0,6.44094147]
["bitfinex","BTCUSD",1730227605393,0.27951101,73023.0,73022.0,6.44176947]
["bitfinex","BTCUSD",1730227606048,0.27951101,73023.0,73022.0,6.48156853]
["bitfinex","BTCUSD",1730227606273,0.27951101,73023.0,73022.0,6.44176947]
["bitfinex","BTCUSD",1730227606701,0.09864744,73023.0,73022.0,6.48156853]
["bitfinex","BTCUSD",1730227606917,0.0907062,73023.0,73022.0,6.48155962]
["bitfinex","BTCUSD",1730227607125,0.0907062,73023.0,73022.0,6.44176947]
["bitfinex","BTCUSD",1730227607590,0.20647514,73035.0,73034.0,0.2668078]
["bitfinex","BTCUSD",1730227607809,0.20647514,73035.0,73034.0,8.54046763]
["bitfinex","BTCUSD",1730227608033,0.20647514,73035.0,73034.0,8.95123763]
["bitfinex","BTCUSD",1730227608266,0.21255332,73035.0,73034.0,8.95123763]
["bitfinex","BTCUSD",1730227610810,0.21255332,73035.0,73034.0,3.90123763]
["bitfinex","BTCUSD",1730227611015,0.21255332,73035.0,73034.0,3.89942983]
["bitfinex","BTCUSD",1730227611231,0.21255332,73035.0,73034.0,3.90123763]
["bitfinex","BTCUSD",1730227611876,0.2105815,73035.0,73034.0,3.90123763]
["bitfinex","BTCUSD",1730227612293,0.00607818,73035.0,73034.0,8.95123763]
["bitfinex","BTCUSD",1730227612502,0.01074793,73037.0,73036.0,0.6398078]
["bitfinex","BTCUSD",1730227612662,0.01074793,73037.0,73036.0,5.83314307]
["bitfinex","BTCUSD",1730227612867,0.01074793,73037.0,73036.0,6.24390307]
["bitfinex","BTCUSD",1730227613856,0.01034103,73037.0,73036.0,5.74390307]
["bitfinex","BTCUSD",1730227614060,0.01034103,73037.0,73036.0,4.95790307]
["bitfinex","BTCUSD",1730227615317,0.01034103,73037.0,73036.0,4.91790307]
["bitfinex","BTCUSD",1730227615488,0.01034103,73037.0,73036.0,3.80590307]
["bitfinex","BTCUSD",1730227615895,0.01034103,73037.0,73036.0,3.44176]
["bitfinex","BTCUSD",1730227616108,0.01034103,73037.0,73036.0,0.72776]
["bitfinex","BTCUSD",1730227616312,0.01034103,73037.0,73036.0,0.5275678]
["bitfinex","BTCUSD",1730227616722,0.01199703,73037.0,73036.0,0.5275678]
["bitfinex","BTCUSD",1730227617623,0.01199703,73037.0,73036.0,0.52576]
["bitfinex","BTCUSD",1730227618059,0.01199703,73037.0,73036.0,0.5225678]
["bitfinex","BTCUSD",1730227618261,0.01199703,73037.0,73036.0,0.52576]
["bitfinex","BTCUSD",1730227618487,0.01199703,73037.0,73036.0,0.5275678]
["bitfinex","BTCUSD",1730227620100,0.01199703,73037.0,73036.0,0.4175678]
["bitfinex","BTCUSD",1730227620567,0.01805137,73037.0,73036.0,0.4175678]
["bitfinex","BTCUSD",1730227620773,0.01199703,73037.0,73036.0,0.4175678]
["bitfinex","BTCUSD",1730227621897,0.01199703,73037.0,73036.0,0.5175678]
["bitfinex","BTCUSD",1730227623225,0.09059703,73037.0,73036.0,0.5175678]
["bitfinex","BTCUSD",1730227624515,0.01199703,73037.0,73036.0,0.5275678]
["bitfinex","BTCUSD",1730227624726,0.01199703,73037.0,73036.0,0.68579915]
["bitfinex","BTCUSD",1730227626644,0.01199703,73037.0,73036.0,0.76223162]
["bitfinex","BTCUSD",1730227627900,0.01199703,73037.0,73036.0,0.76305962]
["bitfinex","BTCUSD",1730227628261,0.01199703,73037.0,73036.0,5.81305962]
["bitfinex","BTCUSD",1730227630084,0.01084854,73037.0,73036.0,5.81305962]
["bitfinex","BTCUSD",1730227632236,0.01084854,73037.0,73036.0,5.85201676]
["bitfinex","BTCUSD",1730227632648,0.01084854,73037.0,73036.0,6.01835203]
["bitfinex","BTCUSD",1730227633875,0.01084854,73037.0,73036.0,4.24701676]
["bitfinex","BTCUSD",1730227634097,0.01084854,73037.0,73036.0,2.68401676]
["bitfinex","BTCUSD",1730227634258,0.01084854,73037.0,73036.0,2.50501676]
["bitfinex","BTCUSD",1730227634466,0.01084854,73037.0,73036.0,2.10535294]
["bitfinex","BTCUSD",1730227634667,0.28004854,73037.0,73036.0,0.411588]
["bitfinex","BTCUSD",1730227634876,0.28004854,73037.0,73036.0,0.416588]
["bitfinex","BTCUSD",1730227635073,0.28624496,73037.0,73036.0,0.416588]
["bitfinex","BTCUSD",1730227636284,0.28624496,73037.0,73036.0,0.5183958]
["bitfinex","BTCUSD",1730227643513,0.01704496,73037.0,73036.0,2.9093958]
["bitfinex","BTCUSD",1730227643717,0.01704496,73037.0,73036.0,5.5783958]
["bitfinex","BTCUSD",1730227643921,0.01704496,73037.0,73036.0,3.9673958]
["bitfinex","BTCUSD",1730227644398,0.01704496,73037.0,73036.0,3.59932676]
["bitfinex","BTCUSD",1730227646325,10.79216408,73041.0,73040.0,0.0068078]
["bitfinex","BTCUSD",1730227646740,10.79216408,73041.0,73040.0,0.5175378]
["bitfinex","BTCUSD",1730227647777,10.87006408,73041.0,73040.0,0.5175378]
["bitfinex","BTCUSD",1730227648183,11.05626408,73041.0,73040.0,0.5175378]
["bitfinex","BTCUSD",1730227648652,11.05626408,73041.0,73040.0,0.41073]
["bitfinex","BTCUSD",1730227648849,11.05626408,73041.0,73040.0,0.41573]
["bitfinex","BTCUSD",1730227649295,11.19959935,73041.0,73040.0,0.41573]
["bitfinex","BTCUSD",1730227649716,11.19959935,73041.0,73040.0,0.13063]
["bitfinex","BTCUSD",1730227649928,11.19959935,73041.0,73040.0,0.23063]
["bitfinex","BTCUSD",1730227650392,11.19959935,73041.0,73040.0,0.27118399]
["bitfinex","BTCUSD",1730227650605,11.19959935,73041.0,73040.0,0.23063]
["bitfinex","BTCUSD",1730227650809,11.20125535,73041.0,73040.0,0.23063]
["bitfinex","BTCUSD",1730227651230,11.20125535,73041.0,73040.0,0.2711757]
["bitfinex","BTCUSD",1730227651435,11.20125535,73041.0,73040.0,0.27117575]
["bitfinex","BTCUSD",1730227653000,11.20125535,73041.0,73036.0,0.000828]
["bitfinex","BTCUSD",1730227653212,0.2350431,73037.0,73036.0,0.000828]
["bitfinex","BTCUSD",1730227653428,0.37837837,73037.0,73036.0,0.000828]
["bitfinex","BTCUSD",1730227655805,0.56477837,73037.0,73036.0,0.000828]
["bitfinex","BTCUSD",1730227657000,0.48807837,73037.0,73025.0,0.06081863]
["bitfinex","BTCUSD",1730227657222,0.2369431,73026.0,73025.0,0.06081863]
["bitfinex","BTCUSD",1730227657460,0.1864,73037.0,73027.0,0.1]
["bitfinex","BTCUSD",1730227657691,0.1583431,73028.0,73026.0,0.1738369]
["bitfinex","BTCUSD",1730227657969,0.1992,73027.0,73026.0,0.1738369]
["bitfinex","BTCUSD",1730227658612,0.34253527,73027.0,73026.0,0.1738369]
["bitfinex","BTCUSD",1730227659043,0.34253527,73027.0,73026.0,0.2738369]
["bitfinex","BTCUSD",1730227660192,0.34253527,73027.0,73026.0,0.2688369]
["bitfinex","BTCUSD",1730227660410,0.41923527,73027.0,73026.0,0.2688369]
["bitfinex","BTCUSD",1730227662191,0.41923527,73027.0,73026.0,0.2696649]
["bitfinex","BTCUSD",1730227662797,0.56353527,73027.0,73026.0,0.2696649]
["bitfinex","BTCUSD",1730227663006,0.41923527,73027.0,73026.0,0.2696649]
["bitfinex","BTCUSD",1730227663617,0.44223527,73027.0,73026.0,0.2696649]
["bitfinex","BTCUSD",1730227667619,0.44223527,73027.0,73022.0,0.000828]
["bitfinex","BTCUSD",1730227667620,0.023,73026.0,73022.0,0.000828]
["bitfinex","BTCUSD",1730227667831,0.32467837,73023.0,73022.0,0.000828]
["bitfinex","BTCUSD",1730227668039,0.40627837,73023.0,73022.0,0.000828]
["bitfinex","BTCUSD",1730227669297,0.55057837,73023.0,73022.0,0.000828]
["bitfinex","BTCUSD",1730227669717,0.74277837,73023.0,73022.0,0.000828]
["bitfinex","BTCUSD",1730227671387,0.41713527,73023.0,73022.0,0.000828]
["bitfinex","BTCUSD",1730227672852,0.56143527,73023.0,73022.0,0.000828]
["bitfinex","BTCUSD",1730227673062,0.41713527,73023.0,73022.0,0.000828]
["bitfinex","BTCUSD",1730227673494,0.57547837,73023.0,73022.0,0.000828]
["bitfinex","BTCUSD",1730227673913,0.59847837,73023.0,73022.0,0.000828]
["bitfinex","BTCUSD",1730227680583,0.59867057,73023.0,73022.0,0.000828]
["bitfinex","BTCUSD",1730227680862,0.59847837,73023.0,73022.0,0.000828]
["bitfinex","BTCUSD",1730227682886,0.44013527,73023.0,73022.0,0.000828]
["bitfinex","BTCUSD",1730227683094,0.59847837,73023.0,73022.0,0.000828]
["bitfinex","BTCUSD",1730227684612,0.59867057,73023.0,73022.0,0.000828]
["bitfinex","BTCUSD",1730227685299,0.90131367,73023.0,73022.0,0.000828]
["bitfinex","BTCUSD",1730227685510,1.03825667,73023.0,73022.0,0.000828]
["bitfinex","BTCUSD",1730227687246,0.90131367,73023.0,73022.0,0.000828]
["bitfinex","BTCUSD",1730227687918,1.03825667,73023.0,73022.0,0.000828]
["bitfinex","BTCUSD",1730227688766,1.03825667,73023.0,72997.0,0.04055792]
["bitfinex","BTCUSD",1730227688767,0.0001922,73008.0,72997.0,0.04055792]
["bitfinex","BTCUSD",1730227688992,0.30167837,72998.0,72994.0,0.04055792]
["bitfinex","BTCUSD",1730227689210,0.14333527,72995.0,72994.0,0.04054596]
["bitfinex","BTCUSD",1730227689415,0.14333527,72995.0,72993.0,0.04054596]
["bitfinex","BTCUSD",1730227690279,0.14333527,72995.0,72991.0,0.1]
["bitfinex","BTCUSD",1730227690280,0.14333527,72995.0,72994.0,0.04054596]
["bitfinex","BTCUSD",1730227691108,0.14333527,72995.0,72991.0,0.1]
["bitfinex","BTCUSD",1730227691345,0.14333527,72995.0,72991.0,0.06083147]
["bitfinex","BTCUSD",1730227691717,0.14333527,72995.0,72990.0,0.0018078]
["bitfinex","BTCUSD",1730227691718,0.14333527,72995.0,72992.0,0.06083147]
["bitfinex","BTCUSD",1730227691917,0.20541614,72994.0,72992.0,0.06083147]
["bitfinex","BTCUSD",1730227692127,0.14333527,72993.0,72992.0,0.06083147]
["bitfinex","BTCUSD",1730227692322,0.20541614,73002.0,72995.0,0.005]
["bitfinex","BTCUSD",1730227692540,0.14333527,73001.0,72995.0,0.005]
["bitfinex","BTCUSD",1730227693048,0.14333527,73001.0,72997.0,0.005]
["bitfinex","BTCUSD",1730227693255,0.14333527,73001.0,73000.0,0.0018078]
["bitfinex","BTCUSD",1730227694407,0.14333527,73001.0,73000.0,0.51096]
["bitfinex","BTCUSD",1730227696427,0.14333527,73001.0,73000.0,0.511789]
["bitfinex","BTCUSD",1730227700036,0.30167837,73001.0,73000.0,0.511789]
["bitfinex","BTCUSD",1730227704201,0.30167837,73001.0,73000.0,0.61349748]
["bitfinex","BTCUSD",1730227705753,0.14333527,73001.0,73000.0,0.61349748]
["bitfinex","BTCUSD",1730227706154,0.14333527,73001.0,73000.0,0.512789]
["bitfinex","BTCUSD",1730227707622,0.14333527,73001.0,73000.0,0.61451804]
["bitfinex","BTCUSD",1730227708409,0.14499527,73001.0,73000.0,0.512789]
["bitfinex","BTCUSD",1730227709520,0.14499527,73001.0,73000.0,0.511789]
["bitfinex","BTCUSD",1730227709899,0.14499527,73001.0,73000.0,0.512789]
["bitfinex","BTCUSD",1730227711437,0.14499527,73001.0,73000.0,0.511789]
["bitfinex","BTCUSD",1730227711810,0.14499527,73001.0,73000.0,0.512789]
["bitfinex","BTCUSD",1730227712396,0.14499527,73001.0,73000.0,0.511789]
["bitfinex","BTCUSD",1730227712998,0.14499527,73001.0,73000.0,0.512789]
["bitfinex","BTCUSD",1730227715237,0.00166,73001.0,73000.0,0.6761321]
["bitfinex","BTCUSD",1730227715463,0.00166,73001.0,73000.0,0.7610399]
["bitfinex","BTCUSD",1730227716345,0.00166,73001.0,73000.0,0.7600399]
["bitfinex","BTCUSD",1730227716627,0.00166,73001.0,73000.0,0.7610399]
["bitfinex","BTCUSD",1730227718237,0.00166,73001.0,73000.0,0.7660399]
["bitfinex","BTCUSD",1730227718469,0.00166,73001.0,73000.0,0.9468399]
["bitfinex","BTCUSD",1730227718715,0.00166,73001.0,73000.0,0.98592682]
["bitfinex","BTCUSD",1730227721705,0.00166,73001.0,73000.0,1.1660904]
["bitfinex","BTCUSD",1730227722404,0.00166,73001.0,73000.0,0.98592682]
["bitfinex","BTCUSD",1730227723512,0.00166,73001.0,73000.0,0.82758372]
["bitfinex","BTCUSD",1730227723752,0.00166,73001.0,73000.0,0.6026968]
["bitfinex","BTCUSD",1730227725358,0.00166,73001.0,73000.0,0.7828963]
["bitfinex","BTCUSD",1730227725611,0.00166,73001.0,73000.0,0.6026968]
["bitfinex","BTCUSD",1730227726089,0.00166,73001.0,73000.0,0.78296432]
["bitfinex","BTCUSD",1730227726322,0.00166,73001.0,73000.0,0.6026968]
["bitfinex","BTCUSD",1730227726785,0.00166,73001.0,73000.0,0.78296189]
["bitfinex","BTCUSD",1730227727017,0.00166,73001.0,73000.0,0.78296161]
["bitfinex","BTCUSD",1730227728150,0.00166,73001.0,73000.0,0.69986161]
["bitfinex","BTCUSD",1730227728367,0.00166,73001.0,73000.0,0.5195968]
["bitfinex","BTCUSD",1730227728587,0.14499527,73001.0,73000.0,0.512789]
["bitfinex","BTCUSD",1730227728802,0.30333837,73001.0,73000.0,0.412789]
["bitfinex","BTCUSD",1730227729734,0.38553837,73001.0,73000.0,0.412789]
["bitfinex","BTCUSD",1730227729987,0.57193837,73001.0,73000.0,0.412789]
["bitfinex","BTCUSD",1730227730425,0.57193837,73001.0,73000.0,0.411789]
["bitfinex","BTCUSD",1730227730672,0.57193837,73001.0,73000.0,0.412789]
["bitfinex","BTCUSD",1730227731569,0.57193837,73001.0,73000.0,0.511789]
["bitfinex","BTCUSD",1730227732016,0.57193837,73001.0,73000.0,0.512789]
["bitfinex","BTCUSD",1730227732662,0.41359527,73001.0,73000.0,0.512789]
["bitfinex","BTCUSD",1730227732883,0.14499527,73001.0,73000.0,0.512789]
["bitfinex","BTCUSD",1730227734162,0.14426818,73001.0,73000.0,0.5145968]
["bitfinex","BTCUSD",1730227734369,0.14426818,73001.0,73000.0,0.512789]
["bitfinex","BTCUSD",1730227734586,0.14426818,73001.0,73000.0,0.5145968]
["bitfinex","BTCUSD",1730227735010,0.14426818,73001.0,73000.0,0.512789]
["bitfinex","BTCUSD",1730227735229,0.14426818,73001.0,73000.0,0.511789]
["bitfinex","BTCUSD",1730227735650,0.14426818,73001.0,73000.0,0.512789]
["bitfinex","BTCUSD",1730227736366,0.00093291,73001.0,73000.0,0.6811321]
["bitfinex","BTCUSD",1730227736807,0.00093291,73001.0,73000.0,0.86151096]
["bitfinex","BTCUSD",1730227737470,0.00093291,73001.0,73000.0,0.86051096]
["bitfinex","BTCUSD",1730227737686,0.00093291,73001.0,73000.0,0.86151096]
["bitfinex","BTCUSD",1730227737906,0.00093291,73001.0,73000.0,0.6801321]
["bitfinex","BTCUSD",1730227738381,0.00093291,73001.0,73000.0,0.6811321]
["bitfinex","BTCUSD",1730227738601,0.00093291,73001.0,73000.0,0.72020474]
["bitfinex","BTCUSD",1730227738864,0.00093291,73001.0,73000.0,0.72201254]
["bitfinex","BTCUSD",1730227741336,0.00093291,73001.0,73000.0,0.80671254]
["bitfinex","BTCUSD",1730227741967,7.57e-06,73001.0,73000.0,1.17564781]
["bitfinex","BTCUSD",1730227742174,0.20541614,73018.0,73017.0,0.0118078]
["bitfinex","BTCUSD",1730227742382,0.20541614,73018.0,73017.0,0.45028136]
["bitfinex","BTCUSD",1730227742592,0.20541614,73018.0,73017.0,0.6810109]
["bitfinex","BTCUSD",1730227742817,0.20541614,73018.0,73017.0,0.86105863]
["bitfinex","BTCUSD",1730227743049,0.20541614,73018.0,73017.0,0.7200359]
["bitfinex","BTCUSD",1730227743540,0.001656,73037.0,73025.0,0.0118078]
["bitfinex","BTCUSD",1730227743746,0.001656,73037.0,73025.0,0.2701509]
["bitfinex","BTCUSD",1730227743983,0.001656,73037.0,73025.0,0.6809709]
["bitfinex","BTCUSD",1730227744682,0.001656,73037.0,73025.0,0.7664709]
["bitfinex","BTCUSD",1730227745115,0.001656,73037.0,73025.0,0.7674709]
["bitfinex","BTCUSD",1730227746395,0.001656,73037.0,73025.0,0.6091278]
["bitfinex","BTCUSD",1730227746614,0.001656,73037.0,73025.0,0.94722874]
["bitfinex","BTCUSD",1730227746829,0.001656,73037.0,73025.0,0.7674709]
["bitfinex","BTCUSD",1730227750337,0.001656,73037.0,73026.0,0.1168078]
["bitfinex","BTCUSD",1730227750548,0.20541614,73031.0,73026.0,0.3083078]
["bitfinex","BTCUSD",1730227750767,0.20541614,73031.0,73026.0,0.7191178]
["bitfinex","BTCUSD",1730227751675,0.20541614,73031.0,73026.0,0.7201178]
["bitfinex","BTCUSD",1730227752559,0.20541614,73031.0,73026.0,0.7151178]
["bitfinex","BTCUSD",1730227752780,0.20541614,73031.0,73026.0,0.5236178]
["bitfinex","BTCUSD",1730227753677,0.20541614,73031.0,73026.0,0.64505714]
["bitfinex","BTCUSD",1730227753892,0.17707414,73031.0,73030.0,0.0068078]
["bitfinex","BTCUSD",1730227754325,0.17707414,73031.0,73030.0,0.5175978]
["bitfinex","BTCUSD",1730227755462,0.17707414,73031.0,73030.0,0.5225978]
["bitfinex","BTCUSD",1730227755709,0.17707414,73031.0,73030.0,0.5175978]
["bitfinex","BTCUSD",1730227755918,0.17707414,73031.0,73030.0,0.5225978]
["bitfinex","BTCUSD",1730227756346,0.17707414,73031.0,73030.0,0.5235978]
["bitfinex","BTCUSD",1730227756556,0.001656,73037.0,73036.0,0.0018078]
["bitfinex","BTCUSD",1730227756759,0.14499127,73037.0,73036.0,0.0068078]
["bitfinex","BTCUSD",1730227756960,0.14499127,73037.0,73036.0,0.5175678]
["bitfinex","BTCUSD",1730227757891,0.14499127,73037.0,73036.0,0.5185678]
["bitfinex","BTCUSD",1730227759015,0.14499127,73037.0,73036.0,0.5175678]
["bitfinex","BTCUSD",1730227759236,0.14499127,73037.0,73036.0,0.59668755]
["bitfinex","BTCUSD",1730227759463,0.14499127,73037.0,73036.0,0.51576]
["bitfinex","BTCUSD",1730227759841,0.14499127,73037.0,73036.0,0.5185678]
["bitfinex","BTCUSD",1730227761553,0.14499127,73037.0,73036.0,0.59949535]
["bitfinex","BTCUSD",1730227761795,0.14499127,73037.0,73036.0,0.5185678]
["bitfinex","BTCUSD",1730227761999,0.14499127,73037.0,73036.0,0.5135678]
["bitfinex","BTCUSD",1730227762216,0.14499127,73037.0,73036.0,0.59949535]
["bitfinex","BTCUSD",1730227763653,0.14499127,73037.0,73036.0,0.61972724]
["bitfinex","BTCUSD",1730227764614,0.14499127,73037.0,73036.0,0.51176]
["bitfinex","BTCUSD",1730227764834,0.14499127,73037.0,73036.0,0.59266402]
["bitfinex","BTCUSD",1730227765050,0.14499127,73037.0,73036.0,0.59266573]
["bitfinex","BTCUSD",1730227765265,0.14499127,73037.0,73036.0,0.5135678]
["bitfinex","BTCUSD",1730227765698,0.14499127,73037.0,73036.0,0.5125678]
["bitfinex","BTCUSD",1730227766159,0.14499127,73037.0,73036.0,0.5135678]
["bitfinex","BTCUSD",1730227766384,0.14499127,73037.0,73036.0,0.51076]
["bitfinex","BTCUSD",1730227766594,0.14499127,73037.0,73036.0,0.59265901]
["bitfinex","BTCUSD",1730227766833,0.14499127,73037.0,73036.0,0.51176]
["bitfinex","BTCUSD",1730227767267,0.14499127,73037.0,73036.0,0.59265788]
["bitfinex","BTCUSD",1730227767511,0.14499127,73037.0,73036.0,0.59265406]
["bitfinex","BTCUSD",1730227767728,0.14499127,73037.0,73036.0,0.59446186]
["bitfinex","BTCUSD",1730227768161,0.14499127,73037.0,73036.0,0.59446176]
["bitfinex","BTCUSD",1730227769082,0.14499127,73037.0,73036.0,0.5135678]
["bitfinex","BTCUSD",1730227769299,0.14499127,73037.0,73036.0,0.61472724]
["bitfinex","BTCUSD",1730227769751,0.14499127,73037.0,73036.0,0.5135678]
["bitfinex","BTCUSD",1730227770235,0.14499127,73037.0,73036.0,0.61472724]
["bitfinex","BTCUSD",1730227770457,0.14499127,73037.0,73036.0,0.5135678]
["bitfinex","BTCUSD",1730227774422,0.14499127,73037.0,73036.0,0.59446335]
["bitfinex","BTCUSD",1730227774672,0.14499127,73037.0,73036.0,0.5135678]
["bitfinex","BTCUSD",1730227774886,0.14499127,73037.0,73036.0,0.59446848]
["bitfinex","BTCUSD",1730227775316,0.14499127,73037.0,73036.0,0.5135678]
["bitfinex","BTCUSD",1730227775523,0.14499127,73037.0,73036.0,0.61472724]
["bitfinex","BTCUSD",1730227776381,0.14499127,73037.0,73036.0,0.5135678]
["bitfinex","BTCUSD",1730227778746,0.14499127,73037.0,73036.0,0.51176]
["bitfinex","BTCUSD",1730227779440,0.14499127,73037.0,73036.0,0.5135678]
["bitfinex","BTCUSD",1730227779900,0.14499127,73037.0,73036.0,0.51176]
["bitfinex","BTCUSD",1730227780105,0.14499127,73037.0,73036.0,0.55085626]
["bitfinex","BTCUSD",1730227780818,0.14499127,73037.0,73036.0,0.63342945]
["bitfinex","BTCUSD",1730227781470,0.14499127,73037.0,73036.0,0.51176]
["bitfinex","BTCUSD",1730227781951,0.38343437,73037.0,73036.0,0.41176]
["bitfinex","BTCUSD",1730227782408,0.38343437,73037.0,73036.0,0.41076]
["bitfinex","BTCUSD",1730227783318,0.38343437,73037.0,73036.0,0.51176]
["bitfinex","BTCUSD",1730227784457,0.38343437,73037.0,73036.0,0.51076]
["bitfinex","BTCUSD",1730227785117,0.40643437,73037.0,73036.0,0.41176]
["bitfinex","BTCUSD",1730227785758,0.43119127,73037.0,73036.0,0.41076]
["bitfinex","BTCUSD",1730227786226,0.43119127,73037.0,73036.0,0.41176]
["bitfinex","BTCUSD",1730227786458,0.43119127,73037.0,73036.0,0.41076]
["bitfinex","BTCUSD",1730227788388,0.43119127,73037.0,73036.0,0.41176]
["bitfinex","BTCUSD",1730227788827,0.43119127,73037.0,73036.0,0.41276]
["bitfinex","BTCUSD",1730227792120,0.58953437,73037.0,73036.0,0.41276]
["bitfinex","BTCUSD",1730227795000,0.58953437,73037.0,73036.0,0.41176]
["bitfinex","BTCUSD",1730227795256,0.58953437,73037.0,73036.0,0.41076]
["bitfinex","BTCUSD",1730227795934,0.58953437,73037.0,73036.0,0.41176]
["bitfinex","BTCUSD",1730227796155,0.58953437,73037.0,73036.0,0.41076]
["bitfinex","BTCUSD",1730227796595,0.58953437,73037.0,73036.0,0.41176]
["bitfinex","BTCUSD",1730227797767,0.58953437,73037.0,73036.0,0.41076]
["bitfinex","BTCUSD",1730227797981,0.55953437,73037.0,73036.0,0.41076]
["bitfinex","BTCUSD",1730227798196,0.55953437,73037.0,73036.0,0.41176]
["bitfinex","BTCUSD",1730227801566,0.11582027,73037.0,73036.0,0.51176]
["bitfinex","BTCUSD",1730227801789,0.000829,73037.0,73036.0,0.59526]
["bitfinex","BTCUSD",1730227802017,0.000829,73037.0,73036.0,0.6020678]
["bitfinex","BTCUSD",1730227802501,0.000829,73037.0,73036.0,0.6010678]
["bitfinex","BTCUSD",1730227802936,0.000829,73037.0,73036.0,0.6020678]
["bitfinex","BTCUSD",1730227803868,0.000829,73037.0,73036.0,0.6410639]
["bitfinex","BTCUSD",1730227804102,0.20541614,73040.0,73036.0,0.6400639]
["bitfinex","BTCUSD",1730227804315,0.20541614,73040.0,73039.0,0.0118078]
["bitfinex","BTCUSD",1730227804573,8.23782008,73041.0,73040.0,0.2018078]
["bitfinex","BTCUSD",1730227804786,8.23782008,73041.0,73040.0,0.2018478]
["bitfinex","BTCUSD",1730227805004,8.23782008,73041.0,73040.0,0.6135778]
["bitfinex","BTCUSD",1730227806157,8.23782008,73041.0,73040.0,0.893619]
["bitfinex","BTCUSD",1730227806616,8.23782008,73041.0,73040.0,0.7719209]
["bitfinex","BTCUSD",1730227807051,8.23782008,73041.0,73040.0,0.6035778]
["bitfinex","BTCUSD",1730227807274,8.23782008,73041.0,73040.0,0.6085778]
["bitfinex","BTCUSD",1730227807744,8.24388588,73041.0,73040.0,0.6085778]
["bitfinex","BTCUSD",1730227808397,8.23782008,73041.0,73040.0,0.6035778]
["bitfinex","BTCUSD",1730227808641,8.23782008,73041.0,73040.0,0.5235778]
["bitfinex","BTCUSD",1730227810181,8.23782008,73041.0,73040.0,0.6819209]
["bitfinex","BTCUSD",1730227813232,8.23386108,73041.0,73040.0,0.6819209]
["bitfinex","BTCUSD",1730227813668,8.23386108,73041.0,73040.0,0.83025617]
["bitfinex","BTCUSD",1730227813902,8.23386108,73041.0,73040.0,0.83525617]
["bitfinex","BTCUSD",1730227814788,8.23386108,73041.0,73040.0,0.67691307]
["bitfinex","BTCUSD",1730227815013,8.23386108,73041.0,73040.0,0.5335778]
["bitfinex","BTCUSD",1730227816398,8.23386108,73041.0,73040.0,0.6919209]
["bitfinex","BTCUSD",1730227818369,8.23386108,73041.0,73040.0,0.5335778]
["bitfinex","BTCUSD",1730227818580,8.23386108,73041.0,73040.0,0.6919209]
["bitfinex","BTCUSD",1730227819642,8.23386108,73041.0,73040.0,0.5335778]
["bitfinex","BTCUSD",1730227821434,8.23386108,73041.0,73040.0,0.5285778]
["bitfinex","BTCUSD",1730227821655,8.23386108,73041.0,73040.0,0.65488482]
["bitfinex","BTCUSD",1730227821860,8.23386108,73041.0,73040.0,0.5335778]
["bitfinex","BTCUSD",1730227822773,8.23336108,73041.0,73040.0,0.65487175]
["bitfinex","BTCUSD",1730227822997,8.23336108,73041.0,73040.0,0.5335778]
["bitfinex","BTCUSD",1730227823208,8.23336108,73041.0,73040.0,0.65485668]
["bitfinex","BTCUSD",1730227823426,8.23336108,73041.0,73040.0,0.5335778]
["bitfinex","BTCUSD",1730227823896,8.23336108,73041.0,73040.0,0.6548289]
["bitfinex","BTCUSD",1730227824080,8.23336108,73041.0,73040.0,0.5335778]
["bitfinex","BTCUSD",1730227824374,8.23336108,73041.0,73040.0,0.65482268]
["bitfinex","BTCUSD",1730227824617,8.23336108,73041.0,73040.0,0.65482133]
["bitfinex","BTCUSD",1730227824817,8.23336108,73041.0,73040.0,0.81316443]
["bitfinex","BTCUSD",1730227825032,8.23336108,73041.0,73040.0,0.6819209]
["bitfinex","BTCUSD",1730227825444,8.23336108,73041.0,73040.0,0.5235778]
["bitfinex","BTCUSD",1730227826750,8.23336108,73041.0,73040.0,0.5185778]
["bitfinex","BTCUSD",1730227826981,8.23336108,73041.0,73040.0,0.41677]
["bitfinex","BTCUSD",1730227827203,8.43246108,73041.0,73040.0,0.49262009]
["bitfinex","BTCUSD",1730227827446,8.57579635,73041.0,73040.0,0.41177]
["bitfinex","BTCUSD",1730227828101,8.57579635,73041.0,73040.0,0.49262009]
["bitfinex","BTCUSD",1730227828310,8.23336108,73041.0,73040.0,0.41677]
["bitfinex","BTCUSD",1730227828516,8.23336108,73041.0,73040.0,0.51783662]
["bitfinex","BTCUSD",1730227828728,8.23336108,73041.0,73040.0,0.6751131]
["bitfinex","BTCUSD",1730227828939,8.23336108,73041.0,73040.0,0.51677]
["bitfinex","BTCUSD",1730227829148,8.23336108,73041.0,73040.0,0.52177]
["bitfinex","BTCUSD",1730227830847,8.23336108,73041.0,73040.0,0.51677]
["bitfinex","BTCUSD",1730227831548,8.23336108,73041.0,73040.0,0.61782682]
["bitfinex","BTCUSD",1730227831549,8.23945791,73041.0,73040.0,0.61782682]
["bitfinex","BTCUSD",1730227831756,8.23945791,73041.0,73040.0,0.51677]
["bitfinex","BTCUSD",1730227833383,8.23033161,73041.0,73040.0,0.51677]
["bitfinex","BTCUSD",1730227836215,8.23033161,73041.0,73040.0,0.52177]
["bitfinex","BTCUSD",1730227836644,8.23033161,73041.0,73040.0,0.78641154]
["bitfinex","BTCUSD",1730227836852,8.23033161,73041.0,73040.0,0.86239907]
["bitfinex","BTCUSD",1730227837060,8.23033161,73041.0,73040.0,0.86405907]
["bitfinex","BTCUSD",1730227838267,8.23033161,73041.0,73040.0,0.70571597]
["bitfinex","BTCUSD",1730227840562,8.31083161,73041.0,73040.0,0.53977671]
["bitfinex","BTCUSD",1730227840776,8.31083161,73041.0,73040.0,0.41843]
["bitfinex","BTCUSD",1730227842094,8.45416688,73041.0,73040.0,0.51343]
["bitfinex","BTCUSD",1730227842296,8.45416688,73041.0,73040.0,0.13533]
["bitfinex","BTCUSD",1730227842297,8.81090998,73041.0,73040.0,0.13533]
["bitfinex","BTCUSD",1730227842536,0.005,73034.0,73032.0,0.04050784]
["bitfinex","BTCUSD",1730227842822,0.005,73034.0,73031.0,0.000829]
["bitfinex","BTCUSD",1730227842823,0.005,73032.0,73031.0,0.000829]
["bitfinex","BTCUSD",1730227843053,0.44473527,73032.0,73031.0,0.000829]
["bitfinex","BTCUSD",1730227843264,0.44473527,73032.0,73025.0,0.005]
["bitfinex","BTCUSD",1730227843265,0.005,73031.0,73025.0,0.005]
["bitfinex","BTCUSD",1730227843480,0.25133527,73031.0,73025.0,0.005]
["bitfinex","BTCUSD",1730227843693,0.25767158,73031.0,73025.0,0.005]
["bitfinex","BTCUSD",1730227844159,0.005,73028.0,73025.0,0.005]
["bitfinex","BTCUSD",1730227844383,0.32967837,73026.0,73010.0,0.04050784]
["bitfinex","BTCUSD",1730227844604,0.1583431,73017.0,73008.0,0.04050784]
["bitfinex","BTCUSD",1730227844807,0.1583431,73017.0,73011.0,0.41086]
["bitfinex","BTCUSD",1730227844808,0.0761,73014.0,73011.0,0.41086]
["bitfinex","BTCUSD",1730227845026,0.14333527,73013.0,73011.0,0.41086]
["bitfinex","BTCUSD",1730227845246,0.1495528,73013.0,73011.0,0.41086]
["bitfinex","BTCUSD",1730227846496,0.1495528,73013.0,73012.0,0.1]
["bitfinex","BTCUSD",1730227846910,0.1495528,73013.0,73012.0,0.51089]
["bitfinex","BTCUSD",1730227848885,0.1495528,73013.0,73012.0,0.51172]
["bitfinex","BTCUSD",1730227849588,0.14333527,73013.0,73012.0,0.51172]
["bitfinex","BTCUSD",1730227850033,0.1495528,73013.0,73012.0,0.51172]
["bitfinex","BTCUSD",1730227853791,0.3078959,73013.0,73012.0,0.51172]
["bitfinex","BTCUSD",1730227854439,0.1495528,73013.0,73012.0,0.51172]
["bitfinex","BTCUSD",1730227855092,0.3078959,73013.0,73012.0,0.51172]
["bitfinex","BTCUSD",1730227855754,0.5748959,73013.0,73012.0,0.51172]
["bitfinex","BTCUSD",1730227855962,0.6028959,73013.0,73012.0,0.51172]
["bitfinex","BTCUSD",1730227859439,0.6028959,73013.0,73012.0,0.41172]
["bitfinex","BTCUSD",1730227859671,0.6028959,73013.0,73012.0,0.41672]
["bitfinex","BTCUSD",1730227859672,0.0080432,73013.0,73012.0,0.41672]
["bitfinex","BTCUSD",1730227859903,0.0786,73022.0,73012.0,0.41672]
["bitfinex","BTCUSD",1730227860144,0.20541614,73023.0,73022.0,0.005]
["bitfinex","BTCUSD",1730227860394,0.20541614,73023.0,73015.0,0.040275]
["bitfinex","BTCUSD",1730227860395,0.00166,73025.0,73024.0,0.005]
["bitfinex","BTCUSD",1730227860622,0.00166,73025.0,73024.0,0.1633431]
["bitfinex","BTCUSD",1730227860874,0.00166,73025.0,73024.0,0.5791631]
["bitfinex","BTCUSD",1730227861359,0.00166,73025.0,73024.0,0.72749837]
["bitfinex","BTCUSD",1730227861830,0.00166,73025.0,73024.0,0.97749837]
["bitfinex","BTCUSD",1730227862050,0.00166,73025.0,73024.0,1.50140037]
["bitfinex","BTCUSD",1730227862267,2.6e-07,73025.0,73024.0,1.50140037]
["bitfinex","BTCUSD",1730227862477,2.6e-07,73025.0,73024.0,1.07619837]
["bitfinex","BTCUSD",1730227863564,2.6e-07,73025.0,73024.0,1.05319837]
["bitfinex","BTCUSD",1730227864247,2.6e-07,73025.0,73024.0,0.6598631]
["bitfinex","BTCUSD",1730227864686,2.6e-07,73025.0,73024.0,0.50152]
["bitfinex","BTCUSD",1730227864919,2.6e-07,73025.0,73024.0,0.6598631]
["bitfinex","BTCUSD",1730227865811,2.6e-07,73025.0,73024.0,0.9098631]
["bitfinex","BTCUSD",1730227866733,2.6e-07,73025.0,73024.0,1.03055161]
["bitfinex","BTCUSD",1730227866971,2.6e-07,73025.0,73024.0,0.6598631]
["bitfinex","BTCUSD",1730227867191,2.6e-07,73025.0,73024.0,0.5841631]
["bitfinex","BTCUSD",1730227868358,2.6e-07,73025.0,73024.0,0.5741631]
["bitfinex","BTCUSD",1730227870961,2.6e-07,73025.0,73024.0,0.5791631]
["bitfinex","BTCUSD",1730227871375,2.6e-07,73025.0,73024.0,0.5799931]
["bitfinex","BTCUSD",1730227872349,2.6e-07,73025.0,73024.0,0.5749931]
["bitfinex","BTCUSD",1730227872974,0.1654164,73032.0,73031.0,0.005]
["bitfinex","BTCUSD",1730227873179,0.30875167,73032.0,73031.0,0.41078]
["bitfinex","BTCUSD",1730227873425,0.30875167,73032.0,73031.0,0.45108908]
["bitfinex","BTCUSD",1730227873625,0.30875167,73032.0,73031.0,0.41078]
["bitfinex","BTCUSD",1730227873879,0.14333527,73032.0,73031.0,0.41078]
["bitfinex","BTCUSD",1730227875267,0.41403527,73032.0,73031.0,0.41078]
["bitfinex","BTCUSD",1730227879029,0.57737837,73032.0,73031.0,0.41078]
["bitfinex","BTCUSD",1730227879480,0.41903527,73032.0,73031.0,0.41078]
["bitfinex","BTCUSD",1730227879918,0.41903527,73032.0,73031.0,0.51078]
["bitfinex","BTCUSD",1730227880556,0.44203527,73032.0,73031.0,0.51078]
["bitfinex","BTCUSD",1730227880994,0.44999465,73032.0,73031.0,0.51078]
["bitfinex","BTCUSD",1730227882073,0.42699465,73032.0,73031.0,0.51078]
["bitfinex","BTCUSD",1730227882733,0.42365465,73032.0,73031.0,0.51078]
["bitfinex","BTCUSD",1730227886231,0.41805465,73032.0,73031.0,0.51078]
["bitfinex","BTCUSD",1730227890609,0.14735465,73032.0,73031.0,0.51078]
["bitfinex","BTCUSD",1730227890812,0.14735465,73032.0,73031.0,0.5512356]
["bitfinex","BTCUSD",1730227891028,0.13939527,73032.0,73031.0,0.5512356]
["bitfinex","BTCUSD",1730227892271,0.13939527,73032.0,73031.0,0.55124839]
["bitfinex","BTCUSD",1730227892490,0.13939527,73032.0,73031.0,0.51078]
["bitfinex","BTCUSD",1730227893850,0.13939527,73032.0,73031.0,0.57148259]
["bitfinex","BTCUSD",1730227894055,0.13939527,73032.0,73031.0,0.51078]
["bitfinex","BTCUSD",1730227894255,0.13939527,73032.0,73031.0,0.51161]
["bitfinex","BTCUSD",1730227896123,0.13939527,73032.0,73031.0,0.57232515]
["bitfinex","BTCUSD",1730227899219,0.13939527,73032.0,73031.0,0.51161]
["bitfinex","BTCUSD",1730227899656,0.13939527,73032.0,73031.0,0.61282512]
["bitfinex","BTCUSD",1730227900355,0.00166,73032.0,73031.0,0.51661]
["bitfinex","BTCUSD",1730227902783,0.00166,73032.0,73031.0,0.5555934]
["bitfinex","BTCUSD",1730227904538,0.70541614,73040.0,73039.0,0.4216862]
["bitfinex","BTCUSD",1730227904769,0.70541614,73040.0,73039.0,0.64005268]
["bitfinex","BTCUSD",1730227904993,0.71344989,73040.0,73039.0,0.7130665]
["bitfinex","BTCUSD",1730227905483,0.50803375,73040.0,73039.0,0.8714096]
["bitfinex","BTCUSD",1730227907075,0.50803375,73040.0,73039.0,0.8764096]
["bitfinex","BTCUSD",1730227907329,0.50803375,73040.0,73039.0,0.7180665]
["bitfinex","BTCUSD",1730227907537,0.50803375,73040.0,73039.0,0.8764096]
["bitfinex","BTCUSD",1730227908454,0.50803375,73040.0,73039.0,0.7180665]
["bitfinex","BTCUSD",1730227908677,0.50803375,73040.0,73039.0,0.8764096]
["bitfinex","BTCUSD",1730227909159,0.50803375,73040.0,73039.0,0.9602096]
["bitfinex","BTCUSD",1730227909403,0.48776914,73040.0,73039.0,0.9602096]
["bitfinex","BTCUSD",1730227911716,0.69318528,73040.0,73039.0,0.7180665]
["bitfinex","BTCUSD",1730227911936,0.48776914,73040.0,73039.0,0.6790831]
["bitfinex","BTCUSD",1730227912174,0.48776914,73040.0,73039.0,0.85838749]
["bitfinex","BTCUSD",1730227913518,0.48776914,73040.0,73039.0,0.6790831]
["bitfinex","BTCUSD",1730227913753,0.48776914,73040.0,73039.0,0.8374262]
["bitfinex","BTCUSD",1730227913971,0.48776914,73040.0,73039.0,0.8424262]
["bitfinex","BTCUSD",1730227914425,0.48776914,73040.0,73039.0,1.02365612]
["bitfinex","BTCUSD",1730227915288,0.48776914,73040.0,73039.0,1.05107612]
["bitfinex","BTCUSD",1730227915736,0.08776914,73040.0,73039.0,0.99321341]
["bitfinex","BTCUSD",1730227915977,0.08776914,73040.0,73039.0,0.8718462]
["bitfinex","BTCUSD",1730227916429,0.08776914,73040.0,73039.0,0.99319164]
["bitfinex","BTCUSD",1730227916641,0.08776914,73040.0,73039.0,0.8718462]
["bitfinex","BTCUSD",1730227917076,0.08942914,73040.0,73039.0,0.8718462]
["bitfinex","BTCUSD",1730227921336,0.08942914,73040.0,73039.0,0.99308836]
["bitfinex","BTCUSD",1730227921781,0.08942914,73040.0,73039.0,0.99108836]
["bitfinex","BTCUSD",1730227922001,0.08942914,73040.0,73039.0,0.8698462]
["bitfinex","BTCUSD",1730227922227,0.08942914,73040.0,73039.0,0.99106614]
["bitfinex","BTCUSD",1730227922466,0.08942914,73040.0,73039.0,0.8698462]
["bitfinex","BTCUSD",1730227922901,0.08942914,73040.0,73039.0,0.99104314]
["bitfinex","BTCUSD",1730227923372,0.08942914,73040.0,73039.0,0.8698462]
["bitfinex","BTCUSD",1730227924051,0.08942914,73040.0,73039.0,0.99101091]
["bitfinex","BTCUSD",1730227924273,0.08942914,73040.0,73039.0,0.8698462]
["bitfinex","BTCUSD",1730227925832,7.77771364,73041.0,73040.0,0.115]
["bitfinex","BTCUSD",1730227926052,7.77771364,73041.0,73040.0,0.117]
["bitfinex","BTCUSD",1730227926270,7.77771364,73041.0,73040.0,0.52773]
["bitfinex","BTCUSD",1730227926476,7.77771364,73041.0,73040.0,0.52573]
["bitfinex","BTCUSD",1730227928492,7.77771364,73041.0,73040.0,0.52773]
["bitfinex","BTCUSD",1730227930261,7.77771364,73041.0,73040.0,0.52573]
["bitfinex","BTCUSD",1730227931034,7.77771364,73041.0,73040.0,0.52073]
["bitfinex","BTCUSD",1730227931164,7.77771364,73041.0,73040.0,0.5690731]
["bitfinex","BTCUSD",1730227931400,7.77771364,73041.0,73040.0,0.5740731]
["bitfinex","BTCUSD",1730227931785,7.92104891,73041.0,73040.0,0.5690731]
["bitfinex","BTCUSD",1730227931990,7.99914891,73041.0,73040.0,0.5690731]
["bitfinex","BTCUSD",1730227932281,7.99914891,73041.0,73040.0,0.6499021]
["bitfinex","BTCUSD",1730227932953,7.99914891,73041.0,73040.0,0.5690731]
["bitfinex","BTCUSD",1730227933384,7.99914891,73041.0,73040.0,0.6690731]
["bitfinex","BTCUSD",1730227933631,8.00715863,73041.0,73040.0,0.7499021]
["bitfinex","BTCUSD",1730227934265,7.99915863,73041.0,73040.0,0.7499021]
["bitfinex","BTCUSD",1730227935471,7.99915863,73041.0,73040.0,0.6690731]
["bitfinex","BTCUSD",1730227935700,7.99915863,73041.0,73040.0,0.74995804]
["bitfinex","BTCUSD",1730227935922,7.99915863,73041.0,73040.0,0.6690731]
["bitfinex","BTCUSD",1730227939479,7.77772336,73041.0,73040.0,0.8324162]
["bitfinex","BTCUSD",1730227939693,7.77662736,73041.0,73040.0,0.8324162]
["bitfinex","BTCUSD",1730227940153,7.77635272,73041.0,73040.0,0.6740731]
["bitfinex","BTCUSD",1730227940793,7.77635272,73041.0,73040.0,0.8324162]
["bitfinex","BTCUSD",1730227940982,7.77635272,73041.0,73040.0,0.8374162]
["bitfinex","BTCUSD",1730227941201,7.77635272,73041.0,73040.0,0.87077224]
["bitfinex","BTCUSD",1730227941408,7.77635272,73041.0,73040.0,0.9096962]
["bitfinex","BTCUSD",1730227941553,7.77635272,73041.0,73040.0,0.9146962]
["bitfinex","BTCUSD",1730227943701,7.77635272,73041.0,73040.0,0.88300016]
["bitfinex","BTCUSD",1730227944124,7.77635272,73041.0,73040.0,0.87800016]
["bitfinex","BTCUSD",1730227944735,7.77635272,73041.0,73040.0,0.88300016]
["bitfinex","BTCUSD",1730227945227,7.77635272,73041.0,73040.0,0.91039016]
["bitfinex","BTCUSD",1730227945671,7.77635272,73041.0,73040.0,0.55631396]
["bitfinex","BTCUSD",1730227945879,7.77635272,73041.0,73040.0,0.71465706]
["bitfinex","BTCUSD",1730227954439,7.77635272,73041.0,73040.0,0.6757331]
["bitfinex","BTCUSD",1730227956562,7.77635272,73041.0,73040.0,0.85521119]
["bitfinex","BTCUSD",1730227958386,7.77635272,73041.0,73040.0,0.6757331]
["bitfinex","BTCUSD",1730227958809,7.91968799,73041.0,73040.0,0.69186809]
["bitfinex","BTCUSD",1730227959870,7.77635272,73041.0,73040.0,0.69686809]
["bitfinex","BTCUSD",1730227960081,7.77635272,73041.0,73040.0,0.51739]
["bitfinex","BTCUSD",1730227961342,7.77635272,73041.0,73040.0,0.55630943]
["bitfinex","BTCUSD",1730227961518,7.77635272,73041.0,73040.0,0.59630943]
["bitfinex","BTCUSD",1730227962425,7.77635272,73041.0,73040.0,0.75465253]
["bitfinex","BTCUSD",1730227963080,7.77635272,73041.0,73040.0,0.59630943]
["bitfinex","BTCUSD",1730227963773,7.77635272,73041.0,73040.0,0.75465253]
["bitfinex","BTCUSD",1730227964200,7.77635272,73041.0,73040.0,0.59630943]
["bitfinex","BTCUSD",1730227967505,7.77635272,73041.0,73040.0,0.75465253]
["bitfinex","BTCUSD",1730227971027,7.76114829,73041.0,73040.0,0.75465253]
["bitfinex","BTCUSD",1730227975780,7.76114829,73041.0,73040.0,0.75965253]
["bitfinex","BTCUSD",1730227982586,7.76114829,73041.0,73040.0,0.81369863]
["bitfinex","BTCUSD",1730227983727,6.87104234,73041.0,73040.0,1.91912124]
["bitfinex","BTCUSD",1730227983968,6.86303262,73041.0,73040.0,1.29616812]
["bitfinex","BTCUSD",1730227984203,6.86303262,73041.0,73040.0,1.08377892]
["bitfinex","BTCUSD",1730227984427,6.86303262,73041.0,73040.0,1.09485644]
["bitfinex","BTCUSD",1730227984683,6.86303262,73041.0,73040.0,1.27438804]
["bitfinex","BTCUSD",1730227985142,6.86303262,73041.0,73040.0,1.48677724]
["bitfinex","BTCUSD",1730227985353,6.86303262,73041.0,73040.0,1.30724564]
["bitfinex","BTCUSD",1730227985560,6.86303262,73041.0,73040.0,1.48672011]
["bitfinex","BTCUSD",1730227986191,6.38849331,73041.0,73040.0,1.30724564]
["bitfinex","BTCUSD",1730227986812,6.38849331,73041.0,73040.0,1.29616812]
["bitfinex","BTCUSD",1730227987033,6.38849331,73041.0,73040.0,1.21766812]
["bitfinex","BTCUSD",1730227987249,6.38849331,73041.0,73040.0,1.02366812]
["bitfinex","BTCUSD",1730227987889,6.38849331,73041.0,73040.0,0.91747352]
["bitfinex","BTCUSD",1730227991523,6.38849331,73041.0,73040.0,0.81127892]
["bitfinex","BTCUSD",1730227991752,6.38849331,73041.0,73040.0,0.91747352]
["bitfinex","BTCUSD",1730227993584,6.38849331,73041.0,73040.0,0.62402422]
["bitfinex","BTCUSD",1730227993765,6.38849331,73041.0,73040.0,0.7398741]
["bitfinex","BTCUSD",1730227994259,6.38849331,73041.0,73040.0,0.73793158]
["bitfinex","BTCUSD",1730227995342,6.38849331,73041.0,73040.0,0.71054158]
["bitfinex","BTCUSD",1730227995778,6.38849331,73041.0,73040.0,0.70554158]
["bitfinex","BTCUSD",1730227995993,6.38849331,73041.0,73040.0,0.71054158]
["bitfinex","BTCUSD",1730227996198,6.38849331,73041.0,73040.0,0.749456]
["bitfinex","BTCUSD",1730227997110,6.38849331,73041.0,73040.0,0.751456]
["bitfinex","BTCUSD",1730227997772,6.38849331,73041.0,73040.0,0.749456]
["bitfinex","BTCUSD",1730227998075,6.38849331,73041.0,73040.0,1.00098587]
["bitfinex","BTCUSD",1730227998287,6.38849331,73041.0,73040.0,0.89479127]
["bitfinex","BTCUSD",1730227998937,6.38849331,73041.0,73040.0,1.00098587]
["bitfinex","BTCUSD",1730227999400,6.38849331,73041.0,73040.0,1.33212271]
["bitfinex","BTCUSD",1730228000933,6.38849331,73041.0,73040.0,1.32134087]
["bitfinex","BTCUSD",1730228001388,6.38849331,73041.0,73040.0,0.89279127]
["bitfinex","BTCUSD",1730228001597,6.38849331,73041.0,73040.0,0.78659667]
["bitfinex","BTCUSD",1730228002032,6.38849331,73041.0,73040.0,0.89279127]
["bitfinex","BTCUSD",1730228002899,6.38849331,73041.0,73040.0,1.03683527]
["bitfinex","BTCUSD",1730228003530,6.38849331,73041.0,73040.0,1.03883527]
["bitfinex","BTCUSD",1730228005129,6.38849331,73041.0,73040.0,1.03683527]
["bitfinex","BTCUSD",1730228005341,6.38849331,73041.0,73040.0,0.81398667]
["bitfinex","BTCUSD",1730228005569,6.38849331,73041.0,73040.0,0.62869442]
["bitfinex","BTCUSD",1730228005803,6.38849331,73041.0,73040.0,0.71249902]
["bitfinex","BTCUSD",1730228006457,6.38849331,73041.0,73040.0,0.70749902]
["bitfinex","BTCUSD",1730228006665,6.38849331,73041.0,73040.0,0.71249902]
["bitfinex","BTCUSD",1730228006876,6.38849331,73041.0,73040.0,2.71249902]
["bitfinex","BTCUSD",1730228007521,6.38849331,73041.0,73040.0,2.81869362]
["bitfinex","BTCUSD",1730228007737,6.38849331,73041.0,73040.0,2.71249902]
["bitfinex","BTCUSD",1730228007954,6.38849331,73041.0,73040.0,2.81869362]
["bitfinex","BTCUSD",1730228008391,6.38849331,73041.0,73040.0,2.71249902]
["bitfinex","BTCUSD",1730228009894,6.38849331,73041.0,73040.0,2.71449902]
["bitfinex","BTCUSD",1730228011299,6.38849331,73041.0,73040.0,2.71249902]
["bitfinex","BTCUSD",1730228011745,6.38849331,73041.0,73040.0,2.70749902]
["bitfinex","BTCUSD",1730228012004,6.38849331,73041.0,73040.0,2.71249902]
["bitfinex","BTCUSD",1730228012435,6.38849331,73041.0,73040.0,2.96202889]
["bitfinex","BTCUSD",1730228012651,6.38849331,73041.0,73040.0,2.85583429]
["bitfinex","BTCUSD",1730228013085,6.38849331,73041.0,73040.0,2.85083429]
["bitfinex","BTCUSD",1730228013305,6.38849331,73041.0,73040.0,2.60130442]
["bitfinex","BTCUSD",1730228013525,6.38849331,73041.0,73040.0,2.70749902]
["bitfinex","BTCUSD",1730228015273,6.38849331,73041.0,73040.0,2.73488902]
["bitfinex","BTCUSD",1730228015702,6.38849331,73041.0,73040.0,2.70749902]
["bitfinex","BTCUSD",1730228015933,6.38849331,73041.0,73040.0,2.70249902]
["bitfinex","BTCUSD",1730228032936,6.39481805,73041.0,73040.0,2.70249902]
["bitfinex","BTCUSD",1730228033580,6.39481805,73041.0,73040.0,2.71704276]
["bitfinex","BTCUSD",1730228033777,6.39481805,73041.0,73040.0,2.96657263]
["bitfinex","BTCUSD",1730228034113,6.39481805,73041.0,73040.0,2.97157263]
["bitfinex","BTCUSD",1730228035392,6.39481805,73041.0,73040.0,2.99896263]
["bitfinex","BTCUSD",1730228035625,5.92027874,73041.0,73040.0,3.02396263]
["bitfinex","BTCUSD",1730228035886,5.92027874,73041.0,73040.0,3.05073803]
["bitfinex","BTCUSD",1730228036104,5.90693493,73041.0,73040.0,3.05073803]
["bitfinex","BTCUSD",1730228038608,5.90693493,73041.0,73040.0,8.10073803]
["bitfinex","BTCUSD",1730228039190,5.90193493,73041.0,73040.0,8.11011477]
["bitfinex","BTCUSD",1730228039795,5.42739562,73041.0,73040.0,8.11011477]
["bitfinex","BTCUSD",1730228040996,5.42739562,73041.0,73040.0,8.19151477]
["bitfinex","BTCUSD",1730228040997,5.40857755,73041.0,73040.0,8.19151477]
["bitfinex","BTCUSD",1730228041196,5.37205388,73041.0,73040.0,8.37721477]
["bitfinex","BTCUSD",1730228041805,5.37205388,73041.0,73040.0,10.09971477]
["bitfinex","BTCUSD",1730228042065,5.37205388,73041.0,73040.0,10.20590937]
["bitfinex","BTCUSD",1730228042848,4.89751457,73041.0,73040.0,10.19635013]
["bitfinex","BTCUSD",1730228043059,4.89751457,73041.0,73040.0,10.09015553]
["bitfinex","BTCUSD",1730228044109,4.88323408,73041.0,73040.0,10.09015553]
["bitfinex","BTCUSD",1730228044436,4.88323408,73041.0,73040.0,9.87776633]
["bitfinex","BTCUSD",1730228044646,4.88323408,73041.0,73040.0,9.00415553]
["bitfinex","BTCUSD",1730228045259,4.86804526,73041.0,73040.0,9.00415553]
["bitfinex","BTCUSD",1730228047452,4.39350595,73041.0,73040.0,9.00415553]
["bitfinex","BTCUSD",1730228049265,4.14703421,73041.0,73040.0,9.00868124]
["bitfinex","BTCUSD",1730228049469,4.14703421,73041.0,73040.0,9.46132835]
["bitfinex","BTCUSD",1730228049704,4.1322553,73041.0,73040.0,9.46132835]
["bitfinex","BTCUSD",1730228049941,3.88333361,73041.0,73040.0,9.46132835]
["bitfinex","BTCUSD",1730228050393,3.88333361,73041.0,73040.0,9.14274455]
["bitfinex","BTCUSD",1730228050607,3.88333361,73041.0,73040.0,9.35513375]
["bitfinex","BTCUSD",1730228051063,3.88333361,73041.0,73040.0,9.34608233]
["bitfinex","BTCUSD",1730228052591,3.86107716,73041.0,73040.0,9.34608233]
["bitfinex","BTCUSD",1730228053258,3.86107716,73041.0,73040.0,9.35497535]
["bitfinex","BTCUSD",1730228054562,2.37449943,73041.0,73040.0,9.35497535]
["bitfinex","BTCUSD",1730228054777,2.21249943,73041.0,73040.0,9.35497535]
["bitfinex","BTCUSD",1730228055482,0.20570628,73055.0,73040.0,9.35497535]
["bitfinex","BTCUSD",1730228055483,0.18327245,73055.0,73054.0,0.04439]
["bitfinex","BTCUSD",1730228055713,0.18327245,73055.0,73054.0,7.55207879]
["bitfinex","BTCUSD",1730228055950,0.18327245,73055.0,73054.0,2.93771757]
["bitfinex","BTCUSD",1730228056188,1.0,73060.0,73058.0,1.26025248]
["bitfinex","BTCUSD",1730228056428,0.0250194,73100.0,73074.0,1.31503628]
["bitfinex","BTCUSD",1730228056429,31.79288542,73075.0,73074.0,1.31503628]
["bitfinex","BTCUSD",1730228056665,29.92659528,73075.0,73074.0,2.2764758]
["bitfinex","BTCUSD",1730228056955,24.93349506,73075.0,73074.0,6.29196063]
["bitfinex","BTCUSD",1730228057168,18.43374616,73075.0,73074.0,6.5677221]
["bitfinex","BTCUSD",1730228057393,12.96545309,73075.0,73074.0,6.8591383]
["bitfinex","BTCUSD",1730228057660,12.96545309,73075.0,73074.0,7.5353057]
["bitfinex","BTCUSD",1730228057661,11.17999606,73075.0,73074.0,7.5353057]
["bitfinex","BTCUSD",1730228057898,0.20541614,73097.0,73096.0,0.84606248]
["bitfinex","BTCUSD",1730228058137,0.20541614,73105.0,73104.0,0.34606248]
["bitfinex","BTCUSD",1730228058366,12.8086835,73109.0,73108.0,0.10051952]
["bitfinex","BTCUSD",1730228058601,12.6086835,73109.0,73108.0,0.82049642]
["bitfinex","BTCUSD",1730228058831,12.5805835,73109.0,73108.0,1.23102642]
["bitfinex","BTCUSD",1730228059064,12.5805835,73109.0,73108.0,3.8328224]
["bitfinex","BTCUSD",1730228059299,12.11595776,73109.0,73108.0,2.182112]
["bitfinex","BTCUSD",1730228059529,12.11595776,73109.0,73108.0,2.37824035]
["bitfinex","BTCUSD",1730228059751,12.11595776,73109.0,73108.0,2.33990798]
["bitfinex","BTCUSD",1730228059989,12.11595776,73109.0,73108.0,2.23648927]
["bitfinex","BTCUSD",1730228060205,12.11595776,73109.0,73108.0,2.20909927]
["bitfinex","BTCUSD",1730228060873,11.58000748,73109.0,73108.0,2.21766311]
["bitfinex","BTCUSD",1730228061316,11.57763266,73109.0,73108.0,2.25852702]
["bitfinex","BTCUSD",1730228061563,11.57733266,73109.0,73108.0,2.37799182]
["bitfinex","BTCUSD",1730228061786,11.57733266,73109.0,73108.0,2.25852702]
["bitfinex","BTCUSD",1730228062719,11.57733266,73109.0,73108.0,2.21766311]
["bitfinex","BTCUSD",1730228062925,11.57733266,73109.0,73108.0,2.20909927]
["bitfinex","BTCUSD",1730228063126,11.57733266,73109.0,73108.0,2.21766311]
["bitfinex","BTCUSD",1730228063342,11.57733266,73109.0,73108.0,2.33697016]
["bitfinex","BTCUSD",1730228063550,11.38312852,73109.0,73108.0,2.33686704]
["bitfinex","BTCUSD",1730228063771,11.04138238,73109.0,73108.0,2.21766311]
["bitfinex","BTCUSD",1730228063968,11.03375979,73109.0,73108.0,2.21766311]
["bitfinex","BTCUSD",1730228064387,10.53298668,73109.0,73108.0,2.21766311]
["bitfinex","BTCUSD",1730228065013,10.48214175,73109.0,73108.0,2.21766311]
["bitfinex","BTCUSD",1730228065245,10.39981956,73109.0,73108.0,2.21766311]
["bitfinex","BTCUSD",1730228065655,10.39811956,73109.0,73108.0,2.28331887]
["bitfinex","BTCUSD",1730228065890,10.14811956,73109.0,73108.0,2.28331887]
["bitfinex","BTCUSD",1730228066095,9.90850583,73109.0,73108.0,2.28331887]
["bitfinex","BTCUSD",1730228066775,9.56645969,73109.0,73108.0,3.08331887]
["bitfinex","BTCUSD",1730228067110,9.56645969,73109.0,73108.0,2.70231887]
["bitfinex","BTCUSD",1730228067322,9.56645969,73109.0,73108.0,7.34231887]
["bitfinex","BTCUSD",1730228067323,9.37225555,73109.0,73108.0,7.34231887]
["bitfinex","BTCUSD",1730228067511,9.29025555,73109.0,73108.0,7.34231887]
["bitfinex","BTCUSD",1730228067769,9.28811855,73109.0,73108.0,7.34231887]
["bitfinex","BTCUSD",1730228067977,9.28811855,73109.0,73108.0,7.51765535]
["bitfinex","BTCUSD",1730228067978,9.1167031,73109.0,73108.0,7.51765535]
["bitfinex","BTCUSD",1730228068182,9.1167031,73109.0,73108.0,7.34231887]
["bitfinex","BTCUSD",1730228068391,8.05888,73109.0,73108.0,2.6709416]
["bitfinex","BTCUSD",1730228068627,7.78864636,73109.0,73108.0,2.70892084]
["bitfinex","BTCUSD",1730228068834,7.72430319,73109.0,73108.0,2.70892084]
["bitfinex","BTCUSD",1730228069047,7.72430319,73109.0,73108.0,2.577357]
["bitfinex","BTCUSD",1730228069264,7.69150319,73109.0,73108.0,1.74358165]
["bitfinex","BTCUSD",1730228069492,7.6975452,73109.0,73108.0,1.74778554]
["bitfinex","BTCUSD",1730228069750,7.6563452,73109.0,73108.0,6.38778554]
["bitfinex","BTCUSD",1730228070401,7.6563452,73109.0,73108.0,6.51078554]
["bitfinex","BTCUSD",1730228071925,7.6563452,73109.0,73108.0,6.65412081]
["bitfinex","BTCUSD",1730228072066,7.65397063,73109.0,73108.0,6.64571303]
["bitfinex","BTCUSD",1730228073296,7.64397063,73109.0,73108.0,6.54571303]
["bitfinex","BTCUSD",1730228073521,7.60527063,73109.0,73108.0,6.52271303]
["bitfinex","BTCUSD",1730228074582,7.60527063,73109.0,73108.0,6.62271303]
["bitfinex","BTCUSD",1730228074787,7.60527063,73109.0,73108.0,6.64571303]
["bitfinex","BTCUSD",1730228075198,7.57788063,73109.0,73108.0,6.67310303]
["bitfinex","BTCUSD",1730228075629,7.57788063,73109.0,73108.0,6.67838337]
["bitfinex","BTCUSD",1730228075841,7.57591037,73109.0,73108.0,6.68366371]
["bitfinex","BTCUSD",1730228076074,7.57591037,73109.0,73108.0,6.67310303]
["bitfinex","BTCUSD",1730228076513,7.57591037,73109.0,73108.0,6.72773803]
["bitfinex","BTCUSD",1730228076966,7.57591037,73109.0,73108.0,6.88908227]
["bitfinex","BTCUSD",1730228077193,7.57591037,73109.0,73108.0,6.54969227]
["bitfinex","BTCUSD",1730228077430,7.57591037,73109.0,73108.0,6.49608227]
["bitfinex","BTCUSD",1730228077651,7.57591037,73109.0,73108.0,6.17908227]
["bitfinex","BTCUSD",1730228077922,7.57398707,73109.0,73108.0,6.17908227]
["bitfinex","BTCUSD",1730228078123,7.57398707,73109.0,73108.0,6.11095275]
["bitfinex","BTCUSD",1730228078567,7.47180127,73109.0,73108.0,6.11095275]
["bitfinex","BTCUSD",1730228078798,7.47180127,73109.0,73108.0,6.18964295]
["bitfinex","BTCUSD",1730228079037,7.41958777,73109.0,73108.0,6.28964295]
["bitfinex","BTCUSD",1730228079265,7.38990332,73109.0,73108.0,6.28964295]
["bitfinex","BTCUSD",1730228079484,7.38990332,73109.0,73108.0,6.47722901]
["bitfinex","BTCUSD",1730228079704,7.38990332,73109.0,73108.0,6.47746071]
["bitfinex","BTCUSD",1730228080125,7.38990332,73109.0,73108.0,6.30208227]
["bitfinex","BTCUSD",1730228080382,7.32943033,73109.0,73108.0,6.27908227]
["bitfinex","BTCUSD",1730228080569,7.28360202,73109.0,73108.0,6.27908227]
["bitfinex","BTCUSD",1730228080831,7.26482358,73109.0,73108.0,6.27908227]
["bitfinex","BTCUSD",1730228081503,7.23684028,73109.0,73108.0,6.27908227]
["bitfinex","BTCUSD",1730228082362,7.23684028,73109.0,73108.0,6.28512047]
["bitfinex","BTCUSD",1730228083031,7.22258028,73109.0,73108.0,6.28512047]
["bitfinex","BTCUSD",1730228083287,7.22258028,73109.0,73108.0,6.48349891]
["bitfinex","BTCUSD",1730228083502,7.22258028,73109.0,73108.0,6.30812047]
["bitfinex","BTCUSD",1730228083723,7.22258028,73109.0,73108.0,6.3463432]
["bitfinex","BTCUSD",1730228083944,7.22258028,73109.0,73108.0,6.30812047]
["bitfinex","BTCUSD",1730228084145,7.22258028,73109.0,73108.0,6.34633947]
["bitfinex","BTCUSD",1730228084795,7.16409007,73109.0,73108.0,6.34633947]
["bitfinex","BTCUSD",1730228085222,7.13670007,73109.0,73108.0,6.34633947]
["bitfinex","BTCUSD",1730228085687,7.11939037,73109.0,73108.0,6.34633947]
["bitfinex","BTCUSD",1730228086119,7.08410095,73109.0,73108.0,6.34633947]
["bitfinex","BTCUSD",1730228086359,6.0978388,73109.0,73108.0,6.34030127]
["bitfinex","BTCUSD",1730228086583,5.98441069,73109.0,73108.0,2.31030127]
["bitfinex","BTCUSD",1730228086852,5.98441069,73109.0,73108.0,3.17595703]
["bitfinex","BTCUSD",1730228087077,5.58675978,73109.0,73108.0,3.17595703]
["bitfinex","BTCUSD",1730228087303,5.37333689,73109.0,73108.0,3.13773803]
["bitfinex","BTCUSD",1730228087524,5.30866689,73109.0,73108.0,3.13773803]
["bitfinex","BTCUSD",1730228087738,5.14075012,73109.0,73108.0,3.37953803]
["bitfinex","BTCUSD",1730228087953,5.08696715,73109.0,73108.0,3.37953803]
["bitfinex","BTCUSD",1730228088192,4.67367915,73109.0,73108.0,3.37953803]
["bitfinex","BTCUSD",1730228088402,4.48349517,73109.0,73108.0,3.41584215]
["bitfinex","BTCUSD",1730228088623,4.23385107,73109.0,73108.0,3.37953803]
["bitfinex","BTCUSD",1730228088868,3.66419154,73109.0,73108.0,3.51338947]
["bitfinex","BTCUSD",1730228089064,3.58229154,73109.0,73108.0,3.51338775]
["bitfinex","BTCUSD",1730228089291,3.53029154,73109.0,73108.0,3.37953803]
["bitfinex","BTCUSD",1730228089506,3.08358413,73109.0,73108.0,3.37953803]
["bitfinex","BTCUSD",1730228089731,3.03712932,73109.0,73108.0,3.37953803]
["bitfinex","BTCUSD",1730228089970,1.96282804,73109.0,73108.0,3.23620276]
["bitfinex","BTCUSD",1730228090228,1.93539712,73109.0,73108.0,3.23620276]
["bitfinex","BTCUSD",1730228090438,1.93539712,73109.0,73108.0,3.23895818]
["bitfinex","BTCUSD",1730228090669,0.0778,73160.0,73108.0,3.23895818]
["bitfinex","BTCUSD",1730228090670,18.1945824,73128.0,73127.0,1.00745248]
["bitfinex","BTCUSD",1730228090917,17.71818215,73128.0,73127.0,6.77092645]
["bitfinex","BTCUSD",1730228091133,17.71818215,73128.0,73127.0,7.89135645]
["bitfinex","BTCUSD",1730228091134,17.71088215,73128.0,73127.0,7.89135645]
["bitfinex","BTCUSD",1730228091348,17.71088215,73128.0,73127.0,7.90087001]
["bitfinex","BTCUSD",1730228091569,17.71088215,73128.0,73127.0,7.92387001]
["bitfinex","BTCUSD",1730228091790,17.71088215,73128.0,73127.0,5.24387001]
["bitfinex","BTCUSD",1730228091791,17.4844222,73128.0,73127.0,5.24387001]
["bitfinex","BTCUSD",1730228091997,17.47966542,73128.0,73127.0,5.48787001]
["bitfinex","BTCUSD",1730228092210,17.46852292,73128.0,73127.0,5.48787001]
["bitfinex","BTCUSD",1730228092424,17.27507731,73128.0,73127.0,5.55642787]
["bitfinex","BTCUSD",1730228092865,17.27507731,73128.0,73127.0,6.35642787]
["bitfinex","BTCUSD",1730228093149,17.01287317,73128.0,73127.0,6.35642787]
["bitfinex","BTCUSD",1730228093334,16.6954446,73128.0,73127.0,6.62737915]
["bitfinex","BTCUSD",1730228093544,16.6954446,73128.0,73127.0,6.62462373]
["bitfinex","BTCUSD",1730228094214,16.6954446,73128.0,73127.0,6.47111017]
["bitfinex","BTCUSD",1730228094215,16.6746446,73128.0,73127.0,6.47111017]
["bitfinex","BTCUSD",1730228094440,12.6746446,73128.0,73127.0,6.47111017]
["bitfinex","BTCUSD",1730228094648,12.6746446,73128.0,73127.0,6.20291431]
["bitfinex","BTCUSD",1730228094854,12.6564446,73128.0,73127.0,6.20291431]
["bitfinex","BTCUSD",1730228095068,12.6564446,73128.0,73127.0,8.85991431]
["bitfinex","BTCUSD",1730228095514,12.6564446,73128.0,73127.0,8.75991431]
["bitfinex","BTCUSD",1730228095722,12.6564446,73128.0,73127.0,8.93607437]
["bitfinex","BTCUSD",1730228095920,12.6564446,73128.0,73127.0,8.13607437]
["bitfinex","BTCUSD",1730228096590,12.66244806,73128.0,73127.0,7.95991431]
["bitfinex","BTCUSD",1730228096812,12.65281928,73128.0,73127.0,7.95552431]
["bitfinex","BTCUSD",1730228097033,12.55676208,73128.0,73127.0,5.47974997]
["bitfinex","BTCUSD",1730228097239,12.53650586,73128.0,73127.0,6.28582904]
["bitfinex","BTCUSD",1730228097449,12.50036114,73128.0,73127.0,6.28582904]
["bitfinex","BTCUSD",1730228097884,12.50036114,73128.0,73127.0,7.08582904]
["bitfinex","BTCUSD",1730228098099,12.46596114,73128.0,73127.0,7.08582904]
["bitfinex","BTCUSD",1730228098314,12.43156014,73128.0,73127.0,7.08582904]
["bitfinex","BTCUSD",1730228098730,12.42576014,73128.0,73127.0,7.08582904]
["bitfinex","BTCUSD",1730228099682,12.42576014,73128.0,73127.0,6.49976656]
["bitfinex","BTCUSD",1730228099893,11.45376014,73128.0,73127.0,9.2950913]
["bitfinex","BTCUSD",1730228100114,11.26437014,73128.0,73127.0,9.2950913]
["bitfinex","BTCUSD",1730228100331,11.26437014,73128.0,73127.0,6.33141431]
["bitfinex","BTCUSD",1730228100564,11.26437014,73128.0,73127.0,5.55285645]
["bitfinex","BTCUSD",1730228100787,11.20974014,73128.0,73127.0,5.90982863]
["bitfinex","BTCUSD",1730228100993,11.20974014,73128.0,73127.0,4.68838649]
["bitfinex","BTCUSD",1730228101199,11.20974014,73128.0,73127.0,4.33297776]
["bitfinex","BTCUSD",1730228101414,11.20974014,73128.0,73127.0,4.33353689]
["bitfinex","BTCUSD",1730228101635,10.87714014,73128.0,73127.0,4.33353689]
["bitfinex","BTCUSD",1730228101835,10.87714014,73128.0,73127.0,5.15541863]
["bitfinex","BTCUSD",1730228102231,10.87714014,73128.0,73127.0,5.15653689]
["bitfinex","BTCUSD",1730228102442,10.87714014,73128.0,73127.0,2.47653689]
["bitfinex","BTCUSD",1730228102652,10.87714014,73128.0,73127.0,2.62053689]
["bitfinex","BTCUSD",1730228103084,10.84434014,73128.0,73127.0,2.62053689]
["bitfinex","BTCUSD",1730228103261,10.81154014,73128.0,73127.0,2.62053689]
["bitfinex","BTCUSD",1730228103541,10.77545815,73128.0,73127.0,2.62053689]
["bitfinex","BTCUSD",1730228103772,10.75658715,73128.0,73127.0,2.62053689]
["bitfinex","BTCUSD",1730228103984,10.75658715,73128.0,73127.0,1.86535183]
["bitfinex","BTCUSD",1730228104218,10.75658715,73128.0,73127.0,2.45141431]
["bitfinex","BTCUSD",1730228104447,10.75658715,73128.0,73127.0,2.35141431]
["bitfinex","BTCUSD",1730228104658,10.75658715,73128.0,73127.0,2.48690294]
["bitfinex","BTCUSD",1730228104659,6.75658715,73128.0,73127.0,2.48690294]
["bitfinex","BTCUSD",1730228104880,6.75658715,73128.0,73127.0,5.03253257]
["bitfinex","BTCUSD",1730228105091,6.73688715,73128.0,73127.0,5.17653257]
["bitfinex","BTCUSD",1730228105308,6.71718715,73128.0,73127.0,4.58935183]
["bitfinex","BTCUSD",1730228105516,6.71718715,73128.0,73127.0,5.13141431]
["bitfinex","BTCUSD",1730228105762,6.66468715,73128.0,73127.0,5.13253257]
["bitfinex","BTCUSD",1730228105969,6.61218715,73128.0,73127.0,5.26801378]
["bitfinex","BTCUSD",1730228106191,6.61218715,73128.0,73127.0,5.41201378]
["bitfinex","BTCUSD",1730228106398,6.57228715,73128.0,73127.0,5.4120153]
["bitfinex","BTCUSD",1730228106600,6.57228715,73128.0,73127.0,5.41201957]
["bitfinex","BTCUSD",1730228106601,6.53238715,73128.0,73127.0,5.41201957]
["bitfinex","BTCUSD",1730228106752,6.53238715,73128.0,73127.0,5.27653257]
["bitfinex","BTCUSD",1730228106952,6.50208715,73128.0,73127.0,5.41202117]
["bitfinex","BTCUSD",1730228107174,6.48238715,73128.0,73127.0,5.27653257]
["bitfinex","BTCUSD",1730228107511,6.48238715,73128.0,73127.0,5.13253257]
["bitfinex","BTCUSD",1730228107979,6.47488715,73128.0,73127.0,5.13253257]
["bitfinex","BTCUSD",1730228108188,6.45518715,73128.0,73127.0,5.13253257]
["bitfinex","BTCUSD",1730228108597,6.42238715,73128.0,73127.0,5.13253257]
["bitfinex","BTCUSD",1730228108792,6.42238715,73128.0,73127.0,5.26800431]
["bitfinex","BTCUSD",1730228108965,6.37368715,73128.0,73127.0,5.13253257]
["bitfinex","BTCUSD",1730228109167,6.32498715,73128.0,73127.0,5.13253257]
["bitfinex","BTCUSD",1730228109574,6.30518715,73128.0,73127.0,5.13253257]
["bitfinex","BTCUSD",1730228109776,6.26333289,73128.0,73127.0,5.13253257]
["bitfinex","BTCUSD",1730228109981,6.24573289,73128.0,73127.0,5.13253257]
["bitfinex","BTCUSD",1730228110190,6.21834289,73128.0,73127.0,5.13253257]
["bitfinex","BTCUSD",1730228110368,6.20484289,73128.0,73127.0,5.26801069]
["bitfinex","BTCUSD",1730228110565,6.20484289,73128.0,73127.0,5.13253257]
["bitfinex","BTCUSD",1730228110836,6.17324289,73128.0,73127.0,5.26691688]
["bitfinex","BTCUSD",1730228111035,6.17324289,73128.0,73127.0,5.13141431]
["bitfinex","BTCUSD",1730228111901,6.17324289,73128.0,73127.0,4.33141431]
["bitfinex","BTCUSD",1730228112626,6.43514289,73128.0,73127.0,0.68606248]
["bitfinex","BTCUSD",1730228112843,0.005,73109.0,73108.0,0.001658]
["bitfinex","BTCUSD",1730228113071,0.005,73109.0,73108.0,0.751658]
["bitfinex","BTCUSD",1730228113756,0.005,73109.0,73108.0,1.162008]
["bitfinex","BTCUSD",1730228113962,0.005,73109.0,73108.0,0.44035]
["bitfinex","BTCUSD",1730228114168,0.005,73109.0,73108.0,0.91415]
["bitfinex","BTCUSD",1730228114392,0.005,73109.0,73108.0,1.01415]
["bitfinex","BTCUSD",1730228115482,0.005,73109.0,73108.0,0.66415]
["bitfinex","BTCUSD",1730228115720,0.15333527,73109.0,73108.0,0.66415]
["bitfinex","BTCUSD",1730228116811,0.15333527,73109.0,73098.0,0.25]
["bitfinex","BTCUSD",1730228116812,0.005,73099.0,73098.0,0.75]
["bitfinex","BTCUSD",1730228117702,0.005,73099.0,73098.0,1.16041]
["bitfinex","BTCUSD",1730228118121,0.005,73099.0,73098.0,1.26041]
["bitfinex","BTCUSD",1730228121007,0.005,73099.0,73098.0,1.26121]
["bitfinex","BTCUSD",1730228121723,0.01,73099.0,73098.0,1.26121]
["bitfinex","BTCUSD",1730228122638,0.01,73099.0,73098.0,0.51121]
["bitfinex","BTCUSD",1730228122848,0.15833527,73099.0,73098.0,0.51121]
["bitfinex","BTCUSD",1730228123088,0.18133527,73099.0,73098.0,0.51121]
["bitfinex","BTCUSD",1730228123323,0.18133527,73099.0,73098.0,0.61134782]
["bitfinex","BTCUSD",1730228124008,0.18133527,73099.0,73098.0,0.51121]
["bitfinex","BTCUSD",1730228124230,0.18133527,73099.0,73098.0,0.61131416]
["bitfinex","BTCUSD",1730228125331,0.18133527,73099.0,73098.0,0.51121]
["bitfinex","BTCUSD",1730228126441,0.18133527,73099.0,73098.0,0.512868]
["bitfinex","BTCUSD",1730228126966,0.01,73106.0,73105.0,0.5]
["bitfinex","BTCUSD",1730228127190,0.005,73106.0,73105.0,0.6]
["bitfinex","BTCUSD",1730228127409,0.005,73106.0,73105.0,1.01037]
["bitfinex","BTCUSD",1730228128493,0.005,73106.0,73105.0,1.09326631]
["bitfinex","BTCUSD",1730228130365,0.005,73106.0,73105.0,1.01037]
["bitfinex","BTCUSD",1730228131608,0.005,73106.0,73105.0,1.0105969]
["bitfinex","BTCUSD",1730228133998,0.00558963,73122.0,73121.0,0.75]
["bitfinex","BTCUSD",1730228134217,0.00558963,73122.0,73121.0,0.85]
["bitfinex","BTCUSD",1730228134429,0.00558963,73122.0,73121.0,1.26028]
["bitfinex","BTCUSD",1730228135042,0.00558963,73122.0,73121.0,1.01028]
["bitfinex","BTCUSD",1730228135547,0.1539249,73122.0,73121.0,1.01028]
["bitfinex","BTCUSD",1730228135896,0.1539249,73122.0,73121.0,0.51028]
["bitfinex","BTCUSD",1730228136098,0.1539249,73122.0,73121.0,0.41028]
["bitfinex","BTCUSD",1730228137250,0.1769249,73122.0,73121.0,0.51028]
["bitfinex","BTCUSD",1730228139715,0.1769249,73122.0,73121.0,0.61011474]
["bitfinex","BTCUSD",1730228139716,0.00558963,73122.0,73121.0,0.61011474]
["bitfinex","BTCUSD",1730228139932,0.00558963,73122.0,73121.0,0.51028]
["bitfinex","BTCUSD",1730228142716,0.00558963,73122.0,73121.0,0.51108]
["bitfinex","BTCUSD",1730228143601,0.1539249,73122.0,73121.0,0.51108]
["bitfinex","BTCUSD",1730228144090,0.00558963,73122.0,73121.0,0.51108]
["bitfinex","BTCUSD",1730228145447,0.00558963,73122.0,73121.0,0.63088169]
["bitfinex","BTCUSD",1730228146331,0.00558963,73122.0,73121.0,0.51108]
["bitfinex","BTCUSD",1730228146805,6.15745008,73128.0,73121.0,0.63102308]
["bitfinex","BTCUSD",1730228147041,6.15745008,73128.0,73122.0,0.1]
["bitfinex","BTCUSD",1730228147260,6.15745008,73128.0,73122.0,0.21994308]
["bitfinex","BTCUSD",1730228147485,6.15745008,73128.0,73124.0,0.1]
["bitfinex","BTCUSD",1730228147730,6.15745008,73128.0,73123.0,0.41027]
["bitfinex","BTCUSD",1730228147731,6.15745008,73128.0,73127.0,0.1]
["bitfinex","BTCUSD",1730228147969,6.15745008,73128.0,73127.0,0.51025]
["bitfinex","BTCUSD",1730228149154,6.15745008,73128.0,73127.0,0.6302885]
["bitfinex","BTCUSD",1730228149332,6.30578535,73128.0,73127.0,0.51025]
["bitfinex","BTCUSD",1730228149783,6.15745008,73128.0,73127.0,0.63034295]
["bitfinex","BTCUSD",1730228150010,6.15745008,73128.0,73127.0,0.51025]
["bitfinex","BTCUSD",1730228151407,6.15745008,73128.0,73127.0,0.76915]
["bitfinex","BTCUSD",1730228157103,6.15745008,73128.0,73127.0,0.41025]
["bitfinex","BTCUSD",1730228157522,6.15245008,73128.0,73127.0,0.41025]
["bitfinex","BTCUSD",1730228158395,6.15245008,73128.0,73127.0,0.51025]
["bitfinex","BTCUSD",1730228159054,6.15245008,73128.0,73127.0,0.41025]
["bitfinex","BTCUSD",1730228159055,6.32378535,73128.0,73127.0,0.41025]
["bitfinex","BTCUSD",1730228159284,6.32378535,73128.0,73125.0,0.13578837]
["bitfinex","BTCUSD",1730228159285,0.005,73122.0,73121.0,0.00246]
["bitfinex","BTCUSD",1730228159530,6.15245008,73128.0,73121.0,0.00246]
["bitfinex","BTCUSD",1730228159738,6.15245008,73128.0,73123.0,0.20520257]
["bitfinex","BTCUSD",1730228160151,6.15245008,73128.0,73124.0,0.41025]
["bitfinex","BTCUSD",1730228161260,6.15245008,73128.0,73125.0,0.1]
["bitfinex","BTCUSD",1730228161489,6.15245008,73128.0,73127.0,0.1]
["bitfinex","BTCUSD",1730228161701,6.15745008,73128.0,73127.0,0.51025]
["bitfinex","BTCUSD",1730228163419,6.15245008,73128.0,73127.0,0.51025]
["bitfinex","BTCUSD",1730228163660,6.15745008,73128.0,73127.0,0.51025]
["bitfinex","BTCUSD",1730228164728,6.15245008,73128.0,73127.0,0.51025]
["bitfinex","BTCUSD",1730228166478,6.15745008,73128.0,73127.0,0.51025]
["bitfinex","BTCUSD",1730228167807,6.15745008,73128.0,73127.0,1.01025]
["bitfinex","BTCUSD",1730228168893,6.15745008,73128.0,73127.0,0.51025]
["bitfinex","BTCUSD",1730228169836,6.30078535,73128.0,73127.0,0.51025]
["bitfinex","BTCUSD",1730228172176,6.15745008,73128.0,73127.0,0.51025]
["bitfinex","BTCUSD",1730228174475,6.30078535,73128.0,73127.0,0.51025]
["bitfinex","BTCUSD",1730228176554,6.29578535,73128.0,73127.0,0.51025]
["bitfinex","BTCUSD",1730228186014,6.31878535,73128.0,73127.0,0.51025]
["bitfinex","BTCUSD",1730228186478,6.32078535,73128.0,73127.0,0.51025]
["bitfinex","BTCUSD",1730228187131,6.31878535,73128.0,73127.0,0.51025]
["bitfinex","BTCUSD",1730228189809,6.29578535,73128.0,73127.0,0.51025]
["bitfinex","BTCUSD",1730228193952,6.29778535,73128.0,73127.0,0.51025]
["bitfinex","BTCUSD",1730228194157,6.29578535,73128.0,73127.0,0.51025]
["bitfinex","BTCUSD",1730228196445,6.29578535,73128.0,73127.0,0.51191]
["bitfinex","BTCUSD",1730228198438,6.29578535,73128.0,73127.0,0.51006]
["bitfinex","BTCUSD",1730228199070,6.14578535,73128.0,73127.0,0.51006]
["bitfinex","BTCUSD",1730228201486,6.14778535,73128.0,73127.0,0.51006]
["bitfinex","BTCUSD",1730228201710,6.17078535,73128.0,73127.0,0.51006]
["bitfinex","BTCUSD",1730228201933,6.16878535,73128.0,73127.0,0.51006]
["bitfinex","BTCUSD",1730228202316,6.17078535,73128.0,73127.0,0.51006]
["bitfinex","BTCUSD",1730228203063,6.17578535,73128.0,73127.0,0.51006]
["bitfinex","BTCUSD",1730228203718,6.14578535,73128.0,73127.0,0.51006]
["bitfinex","BTCUSD",1730228205040,6.16878535,73128.0,73127.0,0.51006]
["bitfinex","BTCUSD",1730228207018,6.17078535,73128.0,73127.0,0.51006]
["bitfinex","BTCUSD",1730228219733,6.14578535,73128.0,73127.0,0.51006]
["bitfinex","BTCUSD",1730228219960,5.99745008,73128.0,73127.0,0.76184318]
["bitfinex","BTCUSD",1730228220396,6.14578535,73128.0,73127.0,0.51006]
["bitfinex","BTCUSD",1730228220844,6.00245008,73128.0,73127.0,0.89669285]
["bitfinex","BTCUSD",1730228221118,6.00245008,73128.0,73127.0,0.76006]
["bitfinex","BTCUSD",1730228223613,6.00245008,73128.0,73127.0,0.79962854]
["bitfinex","BTCUSD",1730228223874,5.99745008,73128.0,73127.0,0.79962854]
["bitfinex","BTCUSD",1730228224128,5.99745008,73128.0,73127.0,0.87822854]
["bitfinex","BTCUSD",1730228229529,5.99745008,73128.0,73127.0,0.83866]
["bitfinex","BTCUSD",1730228229980,5.99545008,73128.0,73127.0,0.83866]
["bitfinex","BTCUSD",1730228242861,6.00045008,73128.0,73127.0,0.51006]
["bitfinex","BTCUSD",1730228246782,6.00045008,73128.0,73127.0,0.70576]
["bitfinex","BTCUSD",1730228247003,5.99545008,73128.0,73127.0,1.31028032]
["bitfinex","BTCUSD",1730228247226,5.99545008,73128.0,73127.0,1.58328032]
["bitfinex","BTCUSD",1730228247462,6.00045008,73128.0,73127.0,1.47529082]
["bitfinex","BTCUSD",1730228247681,6.00045008,73128.0,73127.0,1.22529082]
["bitfinex","BTCUSD",1730228247944,6.00045008,73128.0,73127.0,1.47529082]
["bitfinex","BTCUSD",1730228248419,6.14378535,73128.0,73127.0,0.67549082]
["bitfinex","BTCUSD",1730228248630,5.4354998,73128.0,73127.0,1.86064641]
["bitfinex","BTCUSD",1730228248848,5.4354998,73128.0,73127.0,1.71731114]
["bitfinex","BTCUSD",1730228250218,5.4354998,73128.0,73127.0,1.74464114]
["bitfinex","BTCUSD",1730228250867,5.4354998,73128.0,73127.0,1.76764114]
["bitfinex","BTCUSD",1730228252348,5.4354998,73128.0,73127.0,6.96764114]
["bitfinex","BTCUSD",1730228253259,5.4354998,73128.0,73127.0,6.91764114]
["bitfinex","BTCUSD",1730228254352,5.4354998,73128.0,73127.0,6.86764114]
["bitfinex","BTCUSD",1730228256040,5.4404998,73128.0,73127.0,2.46122082]
["bitfinex","BTCUSD",1730228256243,5.4404998,73128.0,73127.0,2.44122082]
["bitfinex","BTCUSD",1730228256437,5.4404998,73128.0,73127.0,2.34089082]
["bitfinex","BTCUSD",1730228257553,5.4404998,73128.0,73127.0,2.36389082]
["bitfinex","BTCUSD",1730228261666,5.4404998,73128.0,73127.0,1.46689082]
["bitfinex","BTCUSD",1730228261878,5.4404998,73128.0,73127.0,7.17589082]
["bitfinex","BTCUSD",1730228262105,5.4404998,73128.0,73127.0,7.20381761]
["bitfinex","BTCUSD",1730228262318,5.4404998,73128.0,73127.0,7.15381761]
["bitfinex","BTCUSD",1730228263775,5.4404998,73128.0,73127.0,6.96081761]
["bitfinex","BTCUSD",1730228263990,5.4404998,73128.0,73127.0,6.35181761]
["bitfinex","BTCUSD",1730228264201,5.4404998,73128.0,73127.0,6.35189105]
["bitfinex","BTCUSD",1730228264467,5.58383507,73128.0,73127.0,5.47491023]
["bitfinex","BTCUSD",1730228264673,5.58383507,73128.0,73127.0,3.36191]
["bitfinex","BTCUSD",1730228264873,5.58383507,73128.0,73127.0,2.81091]
["bitfinex","BTCUSD",1730228265117,5.58383507,73128.0,73127.0,1.55891]
["bitfinex","BTCUSD",1730228265334,5.58383507,73128.0,73127.0,1.41091]
["bitfinex","BTCUSD",1730228265596,5.59083507,73128.0,73127.0,0.41191]
["bitfinex","BTCUSD",1730228266865,5.59083507,73128.0,73127.0,0.51191]
["bitfinex","BTCUSD",1730228267084,5.59083507,73128.0,73127.0,0.53491]
["bitfinex","BTCUSD",1730228267298,0.012,73125.0,73124.0,0.00166]
["bitfinex","BTCUSD",1730228267512,0.15533527,73125.0,73124.0,0.00166]
["bitfinex","BTCUSD",1730228268392,0.15533527,73125.0,73124.0,0.41192]
["bitfinex","BTCUSD",1730228269244,0.15533527,73125.0,73124.0,0.38230379]
["bitfinex","BTCUSD",1730228269458,0.15533527,73125.0,73124.0,0.3037579]
["bitfinex","BTCUSD",1730228269866,0.15533527,73125.0,73124.0,0.2517579]
["bitfinex","BTCUSD",1730228270519,0.15533527,73125.0,73124.0,0.23929029]
["bitfinex","BTCUSD",1730228270741,0.012,73122.0,73121.0,0.00246]
["bitfinex","BTCUSD",1730228270957,0.1,73127.0,73124.0,0.37441354]
["bitfinex","BTCUSD",1730228271165,0.1,73127.0,73124.0,0.29070662]
["bitfinex","BTCUSD",1730228271166,0.002,73125.0,73124.0,0.29070662]
["bitfinex","BTCUSD",1730228271382,0.002,73126.0,73124.0,0.29070662]
["bitfinex","BTCUSD",1730228271585,0.002,73125.0,73124.0,0.29070662]
["bitfinex","BTCUSD",1730228271866,0.002,73126.0,73124.0,0.29070662]
["bitfinex","BTCUSD",1730228272054,4e-05,73125.0,73124.0,0.29070662]
["bitfinex","BTCUSD",1730228272281,0.14337527,73125.0,73124.0,0.27264457]
["bitfinex","BTCUSD",1730228272500,0.002,73117.0,73114.0,0.10115038]
["bitfinex","BTCUSD",1730228272715,4e-05,73125.0,73124.0,0.30826]
["bitfinex","BTCUSD",1730228273854,0.14337527,73125.0,73124.0,0.22948169]
["bitfinex","BTCUSD",1730228275146,0.28666741,73125.0,73124.0,0.13715115]
["bitfinex","BTCUSD",1730228275374,0.1,73124.0,73104.0,0.2265931]
["bitfinex","BTCUSD",1730228275583,4e-05,73125.0,73124.0,0.31026]
["bitfinex","BTCUSD",1730228275798,4e-05,73125.0,73124.0,0.29093521]
["bitfinex","BTCUSD",1730228276021,4e-05,73125.0,73124.0,0.29259521]
["bitfinex","BTCUSD",1730228276240,4e-05,73125.0,73124.0,0.28012761]
["bitfinex","BTCUSD",1730228276456,0.00087,73125.0,73113.0,0.20520257]
["bitfinex","BTCUSD",1730228276670,0.14333527,73114.0,73113.0,0.20520257]
["bitfinex","BTCUSD",1730228276966,0.00087,73125.0,73114.0,0.26695473]
["bitfinex","BTCUSD",1730228278078,0.14333527,73115.0,73114.0,0.22194536]
["bitfinex","BTCUSD",1730228281488,0.14337527,73115.0,73114.0,0.22194536]
["bitfinex","BTCUSD",1730228284671,0.14337527,73115.0,73114.0,0.30454536]
["bitfinex","BTCUSD",1730228284906,0.14337527,73115.0,73114.0,0.40454536]
["bitfinex","BTCUSD",1730228287129,0.14337527,73115.0,73114.0,0.50506057]
["bitfinex","BTCUSD",1730228287570,0.14337527,73115.0,73114.0,0.40454536]
["bitfinex","BTCUSD",1730228288716,0.14337527,73115.0,73114.0,0.32194536]
["bitfinex","BTCUSD",1730228288933,0.14337527,73115.0,73114.0,0.32249422]
["bitfinex","BTCUSD",1730228289163,0.14337527,73115.0,73114.0,0.22277536]
["bitfinex","BTCUSD",1730228289617,0.14337527,73115.0,73114.0,0.30322251]
["bitfinex","BTCUSD",1730228290998,0.14337527,73115.0,73114.0,0.22277536]
["bitfinex","BTCUSD",1730228291215,0.14337527,73115.0,73114.0,0.32332422]
["bitfinex","BTCUSD",1730228291633,0.14337527,73115.0,73114.0,0.22277536]
["bitfinex","BTCUSD",1730228292094,0.14337527,73115.0,73114.0,0.22477536]
["bitfinex","BTCUSD",1730228292317,0.14337527,73115.0,73114.0,0.32533018]
["bitfinex","BTCUSD",1730228292529,0.14337527,73115.0,73114.0,0.22477536]
["bitfinex","BTCUSD",1730228294320,0.14337527,73115.0,73114.0,5.67179707]
["bitfinex","BTCUSD",1730228294530,0.14337527,73115.0,73114.0,5.67491878]
["bitfinex","BTCUSD",1730228297858,0.14337527,73115.0,73114.0,3.01267536]
["bitfinex","BTCUSD",1730228298690,0.14337527,73115.0,73114.0,0.61867536]
["bitfinex","BTCUSD",1730228299789,0.14337527,73115.0,73114.0,5.66867536]
["bitfinex","BTCUSD",1730228300205,4e-05,73120.0,73119.0,0.3612]
["bitfinex","BTCUSD",1730228300413,0.14337527,73120.0,73119.0,5.4342]
["bitfinex","BTCUSD",1730228300620,0.14337527,73120.0,73119.0,6.03283]
["bitfinex","BTCUSD",1730228302517,4e-05,73120.0,73119.0,6.03283]
["bitfinex","BTCUSD",1730228302971,0.00087,73125.0,73124.0,0.3686]
["bitfinex","BTCUSD",1730228303177,0.14420527,73125.0,73124.0,0.3916]
["bitfinex","BTCUSD",1730228303383,0.14420527,73125.0,73124.0,0.9902]
["bitfinex","BTCUSD",1730228303875,0.14420527,73125.0,73124.0,6.0402]
["bitfinex","BTCUSD",1730228304119,0.14420527,73125.0,73124.0,2.9102]
["bitfinex","BTCUSD",1730228304527,0.14420527,73125.0,73124.0,2.8352]
["bitfinex","BTCUSD",1730228305824,0.14420527,73125.0,73124.0,1.8422]
["bitfinex","BTCUSD",1730228306037,0.14420527,73125.0,73124.0,1.6622]
["bitfinex","BTCUSD",1730228306493,0.14424527,73125.0,73124.0,1.6622]
["bitfinex","BTCUSD",1730228307051,0.14424527,73125.0,73124.0,1.4982]
["bitfinex","BTCUSD",1730228308888,0.14424527,73125.0,73124.0,0.9902]
["bitfinex","BTCUSD",1730228309382,0.14424527,73125.0,73124.0,0.99797902]
["bitfinex","BTCUSD",1730228310025,0.14424527,73125.0,73124.0,6.04797902]
["bitfinex","BTCUSD",1730228319462,0.14424527,73125.0,73124.0,6.0402]
["bitfinex","BTCUSD",1730228319910,0.14424527,73125.0,73124.0,5.6272]
["bitfinex","BTCUSD",1730228320810,0.14424527,73125.0,73124.0,5.3772]
["bitfinex","BTCUSD",1730228322146,0.14424527,73125.0,73124.0,4.7102]
["bitfinex","BTCUSD",1730228322783,0.14424527,73125.0,73124.0,3.3032]
["bitfinex","BTCUSD",1730228324903,0.14424527,73125.0,73124.0,0.5986]
["bitfinex","BTCUSD",1730228326830,0.14424527,73125.0,73124.0,0.6006]
["bitfinex","BTCUSD",1730228327062,0.14424527,73125.0,73124.0,0.5986]
["bitfinex","BTCUSD",1730228330596,0.14424527,73125.0,73124.0,0.6006]
["bitfinex","BTCUSD",1730228330798,0.14424527,73125.0,73124.0,0.5986]
["bitfinex","BTCUSD",1730228331548,0.14424527,73125.0,73124.0,0.6006]
["bitfinex","BTCUSD",1730228333258,0.14424527,73125.0,73124.0,0.56952176]
["bitfinex","BTCUSD",1730228333686,0.14424527,73125.0,73124.0,0.56752176]
["bitfinex","BTCUSD",1730228335799,0.14424527,73125.0,73124.0,0.56952176]
["bitfinex","BTCUSD",1730228336483,0.14424527,73125.0,73124.0,0.56752176]
["bitfinex","BTCUSD",1730228339178,0.14424527,73125.0,73124.0,0.56952176]
["bitfinex","BTCUSD",1730228340272,0.14424527,73125.0,73124.0,0.56752176]
["bitfinex","BTCUSD",1730228341439,0.14424527,73125.0,73124.0,0.56952176]
["bitfinex","BTCUSD",1730228344695,0.14424527,73125.0,73124.0,0.56752176]
["bitfinex","BTCUSD",1730228344912,0.14424527,73125.0,73120.0,0.00083]
["bitfinex","BTCUSD",1730228344913,0.28753741,73125.0,73120.0,0.00083]
["bitfinex","BTCUSD",1730228345128,0.14333527,73121.0,73108.0,0.12145361]
["bitfinex","BTCUSD",1730228345369,0.14333527,73121.0,73102.0,0.20520257]
["bitfinex","BTCUSD",1730228345370,0.00091,73125.0,73117.0,0.06073209]
["bitfinex","BTCUSD",1730228345597,0.00091,73125.0,73114.0,0.04049477]
["bitfinex","BTCUSD",1730228345839,0.00091,73125.0,73115.0,0.20520257]
["bitfinex","BTCUSD",1730228346276,0.14333527,73116.0,73102.0,0.20520257]
["bitfinex","BTCUSD",1730228346487,0.00091,73125.0,73113.0,0.20520257]
["bitfinex","BTCUSD",1730228346689,0.1,73123.0,73114.0,0.41032]
["bitfinex","BTCUSD",1730228347795,0.10091,73125.0,73114.0,0.41032]
["bitfinex","BTCUSD",1730228348009,0.24471,73125.0,73114.0,0.41032]
["bitfinex","BTCUSD",1730228348211,0.26771,73125.0,73124.0,0.00083]
["bitfinex","BTCUSD",1730228348691,0.41104527,73125.0,73124.0,0.00083]
["bitfinex","BTCUSD",1730228349329,0.41104527,73125.0,73115.0,0.15202257]
["bitfinex","BTCUSD",1730228349579,0.14333527,73116.0,73115.0,0.15202257]
["bitfinex","BTCUSD",1730228349983,0.14333527,73116.0,73114.0,0.41032]
["bitfinex","BTCUSD",1730228350184,0.14333527,73115.0,73114.0,0.41032]
["bitfinex","BTCUSD",1730228359896,0.14333527,73115.0,73114.0,0.41115]
["bitfinex","BTCUSD",1730228361485,0.14333527,73115.0,73114.0,0.4515347]
["bitfinex","BTCUSD",1730228363220,0.14333527,73115.0,73114.0,0.41115]
["bitfinex","BTCUSD",1730228367211,0.30131575,73115.0,73114.0,0.41115]
["bitfinex","BTCUSD",1730228367888,0.30131575,73115.0,73114.0,0.4515995]
["bitfinex","BTCUSD",1730228368518,0.30131575,73115.0,73114.0,0.41115]
["bitfinex","BTCUSD",1730228370314,0.30127575,73115.0,73114.0,0.41115]
["bitfinex","BTCUSD",1730228371518,0.30332678,73115.0,73114.0,0.41115]
["bitfinex","BTCUSD",1730228371944,0.1453463,73115.0,73114.0,0.41115]
["bitfinex","BTCUSD",1730228372809,0.14329527,73115.0,73114.0,0.41115]
["bitfinex","BTCUSD",1730228374042,0.14329527,73115.0,73114.0,0.69065]
["bitfinex","BTCUSD",1730228374299,0.14329527,73115.0,73114.0,0.79065]
["bitfinex","BTCUSD",1730228374518,0.14329527,73115.0,73114.0,0.79265]
["bitfinex","BTCUSD",1730228374743,0.00166,73124.0,73123.0,0.3815]
["bitfinex","BTCUSD",1730228374954,0.00166,73124.0,73123.0,0.69746096]
["bitfinex","BTCUSD",1730228374955,0.14499527,73124.0,73123.0,0.69746096]
["bitfinex","BTCUSD",1730228375176,0.14499527,73124.0,73123.0,0.91343096]
["bitfinex","BTCUSD",1730228375177,0.06405789,73124.0,73123.0,0.91343096]
["bitfinex","BTCUSD",1730228375405,16.06056918,73143.0,73127.0,0.0872]
["bitfinex","BTCUSD",1730228375631,16.06056918,73143.0,73127.0,0.50316096]
["bitfinex","BTCUSD",1730228375850,16.06056918,73143.0,73127.0,1.11181096]
["bitfinex","BTCUSD",1730228376721,5.2354998,73128.0,73127.0,1.11181096]
["bitfinex","BTCUSD",1730228377131,5.2354998,73128.0,73127.0,1.13481096]
["bitfinex","BTCUSD",1730228377567,4.63141268,73128.0,73127.0,1.13481096]
["bitfinex","BTCUSD",1730228377815,4.35331268,73128.0,73127.0,1.13481096]
["bitfinex","BTCUSD",1730228378063,4.35929798,73128.0,73127.0,6.18481096]
["bitfinex","BTCUSD",1730228378269,4.14933482,73128.0,73127.0,6.18481096]
["bitfinex","BTCUSD",1730228378479,4.14933482,73128.0,73127.0,6.30590366]
["bitfinex","BTCUSD",1730228379114,4.14933482,73128.0,73127.0,10.18481096]
["bitfinex","BTCUSD",1730228379585,4.14933482,73128.0,73127.0,5.82381096]
["bitfinex","BTCUSD",1730228379796,4.14334952,73128.0,73127.0,5.82381096]
["bitfinex","BTCUSD",1730228380242,4.14933482,73128.0,73127.0,5.82381096]
["bitfinex","BTCUSD",1730228381869,4.14933482,73128.0,73127.0,5.66583048]
["bitfinex","BTCUSD",1730228382324,4.14334952,73128.0,73127.0,5.66583048]
["bitfinex","BTCUSD",1730228382551,4.14334952,73128.0,73127.0,5.82381096]
["bitfinex","BTCUSD",1730228383013,4.14334952,73128.0,73127.0,6.32881096]
["bitfinex","BTCUSD",1730228383255,2.77309924,73128.0,73127.0,6.05021096]
["bitfinex","BTCUSD",1730228383471,2.74169924,73128.0,73127.0,6.01255943]
["bitfinex","BTCUSD",1730228384145,2.74169924,73128.0,73127.0,6.1558947]
["bitfinex","BTCUSD",1730228384378,2.74169924,73128.0,73127.0,6.1608947]
["bitfinex","BTCUSD",1730228387082,2.74169924,73128.0,73127.0,6.1588947]
["bitfinex","BTCUSD",1730228389084,2.74169924,73128.0,73127.0,6.1608947]
["bitfinex","BTCUSD",1730228390243,1.94787346,73128.0,73127.0,6.31887518]
["bitfinex","BTCUSD",1730228390469,1.94787346,73128.0,73127.0,11.07486343]
["bitfinex","BTCUSD",1730228390470,1.77645801,73128.0,73127.0,11.07486343]
["bitfinex","BTCUSD",1730228390697,1.77645801,73128.0,73127.0,10.89885307]
["bitfinex","BTCUSD",1730228390939,1.77645801,73128.0,73127.0,10.89454623]
["bitfinex","BTCUSD",1730228391166,1.77645801,73128.0,73127.0,10.89685307]
["bitfinex","BTCUSD",1730228391397,1.77645801,73128.0,73127.0,10.89454623]
["bitfinex","BTCUSD",1730228391628,1.77645801,73128.0,73127.0,5.25225]
["bitfinex","BTCUSD",1730228391905,1.91979328,73128.0,73127.0,4.75225]
["bitfinex","BTCUSD",1730228392373,2.11168574,73128.0,73127.0,4.75225]
["bitfinex","BTCUSD",1730228393721,2.26966622,73128.0,73127.0,4.75225]
["bitfinex","BTCUSD",1730228394164,2.26966622,73128.0,73127.0,4.41025]
["bitfinex","BTCUSD",1730228394603,2.26966622,73128.0,73127.0,0.41025]
["bitfinex","BTCUSD",1730228395075,2.26966622,73128.0,73127.0,0.41108]
["bitfinex","BTCUSD",1730228396379,2.11168574,73128.0,73127.0,0.41108]
["bitfinex","BTCUSD",1730228396615,2.11168574,73128.0,73127.0,0.40826]
["bitfinex","BTCUSD",1730228396817,2.26966622,73128.0,73127.0,0.40826]
["bitfinex","BTCUSD",1730228398366,2.11168574,73128.0,73127.0,0.40826]
["bitfinex","BTCUSD",1730228399244,2.10529328,73128.0,73127.0,0.40826]
["bitfinex","BTCUSD",1730228401072,2.10529328,73128.0,73127.0,0.52280807]
["bitfinex","BTCUSD",1730228401301,1.91979328,73128.0,73127.0,0.53735614]
["bitfinex","BTCUSD",1730228401520,1.77645801,73128.0,73127.0,0.96833662]
["bitfinex","BTCUSD",1730228401737,1.77645801,73128.0,73127.0,6.22853919]
["bitfinex","BTCUSD",1730228401738,1.24050773,73128.0,73127.0,6.22853919]
["bitfinex","BTCUSD",1730228401958,16.06056918,73143.0,73142.0,0.25]
["bitfinex","BTCUSD",1730228402175,16.06056918,73143.0,73142.0,5.58098048]
["bitfinex","BTCUSD",1730228402408,16.06056918,73143.0,73142.0,0.56007662]
["bitfinex","BTCUSD",1730228402625,16.06056918,73143.0,73142.0,0.97805662]
["bitfinex","BTCUSD",1730228402845,16.06056918,73143.0,73142.0,6.02805662]
["bitfinex","BTCUSD",1730228403276,16.06056918,73143.0,73142.0,1.72605662]
["bitfinex","BTCUSD",1730228403510,16.06056918,73143.0,73142.0,1.73105662]
["bitfinex","BTCUSD",1730228404378,16.06056918,73143.0,73142.0,1.8890371]
["bitfinex","BTCUSD",1730228404604,16.06056918,73143.0,73142.0,1.73105662]
["bitfinex","BTCUSD",1730228405315,16.06056918,73143.0,73142.0,1.75838662]
["bitfinex","BTCUSD",1730228406180,16.06056918,73143.0,73142.0,1.73105662]
["bitfinex","BTCUSD",1730228406654,16.06222918,73143.0,73142.0,1.9163671]
["bitfinex","BTCUSD",1730228406888,12.06222918,73143.0,73142.0,1.9163671]
["bitfinex","BTCUSD",1730228407134,12.06222918,73143.0,73142.0,2.06170237]
["bitfinex","BTCUSD",1730228407409,11.5262789,73143.0,73142.0,2.06670237]
["bitfinex","BTCUSD",1730228408369,11.33207476,73143.0,73142.0,2.06670237]
["bitfinex","BTCUSD",1730228409672,11.33207476,73143.0,73142.0,2.29292897]
["bitfinex","BTCUSD",1730228409888,10.79612448,73143.0,73142.0,2.13294849]
["bitfinex","BTCUSD",1730228410130,10.79612448,73143.0,73142.0,2.10761849]
["bitfinex","BTCUSD",1730228410570,10.79612448,73143.0,73142.0,2.25908669]
["bitfinex","BTCUSD",1730228410571,10.73130563,73143.0,73142.0,2.25908669]
["bitfinex","BTCUSD",1730228410790,10.73130563,73143.0,73142.0,2.02537211]
["bitfinex","BTCUSD",1730228411274,10.53710149,73143.0,73142.0,2.02537211]
["bitfinex","BTCUSD",1730228411759,10.26934534,73143.0,73142.0,1.07098753]
["bitfinex","BTCUSD",1730228412441,10.26934534,73143.0,73142.0,1.06598753]
["bitfinex","BTCUSD",1730228412705,10.26934534,73143.0,73142.0,6.11598753]
["bitfinex","BTCUSD",1730228412927,10.26934534,73143.0,73142.0,6.12098753]
["bitfinex","BTCUSD",1730228413189,10.26934534,73143.0,73142.0,6.64041141]
["bitfinex","BTCUSD",1730228413390,10.26934534,73143.0,73142.0,4.20198]
["bitfinex","BTCUSD",1730228413623,10.26934534,73143.0,73142.0,4.36263207]
["bitfinex","BTCUSD",1730228413845,10.26934534,73143.0,73142.0,4.35231527]
["bitfinex","BTCUSD",1730228414119,10.26934534,73143.0,73142.0,4.36263207]
["bitfinex","BTCUSD",1730228414571,10.26934534,73143.0,73142.0,4.35031527]
["bitfinex","BTCUSD",1730228414812,10.26934534,73143.0,73142.0,4.37531527]
["bitfinex","BTCUSD",1730228415065,10.26934534,73143.0,73142.0,4.47531527]
["bitfinex","BTCUSD",1730228415347,10.26934534,73143.0,73142.0,4.47331527]
["bitfinex","BTCUSD",1730228415552,10.26934534,73143.0,73142.0,4.70702985]
["bitfinex","BTCUSD",1730228415757,10.26934534,73143.0,73142.0,4.70902985]
["bitfinex","BTCUSD",1730228415982,10.26934534,73143.0,73142.0,4.47031527]
["bitfinex","BTCUSD",1730228416231,10.26934534,73143.0,73142.0,4.47531527]
["bitfinex","BTCUSD",1730228417118,10.26934534,73143.0,73142.0,4.47031527]
["bitfinex","BTCUSD",1730228417344,10.26934534,73143.0,73142.0,4.45031527]
["bitfinex","BTCUSD",1730228417808,10.27594313,73143.0,73142.0,4.45031527]
["bitfinex","BTCUSD",1730228418926,10.27594313,73143.0,73142.0,4.47331527]
["bitfinex","BTCUSD",1730228419172,10.27594313,73143.0,73142.0,4.47531527]
["bitfinex","BTCUSD",1730228422744,10.27594313,73143.0,73142.0,4.50264527]
["bitfinex","BTCUSD",1730228423003,10.27594313,73143.0,73142.0,4.50764527]
["bitfinex","BTCUSD",1730228423453,10.2724968,73143.0,73142.0,4.50764527]
["bitfinex","BTCUSD",1730228423690,15.98767742,73177.0,73176.0,0.755]
["bitfinex","BTCUSD",1730228423929,12.59641229,73177.0,73176.0,1.67449089]
["bitfinex","BTCUSD",1730228424150,4.95245269,73177.0,73176.0,5.34325142]
["bitfinex","BTCUSD",1730228424365,4.95245269,73177.0,73176.0,5.43030142]
["bitfinex","BTCUSD",1730228424366,4.84477987,73177.0,73176.0,5.43030142]
["bitfinex","BTCUSD",1730228424594,4.64567004,73177.0,73176.0,5.08880142]
["bitfinex","BTCUSD",1730228424831,1.62290227,73177.0,73176.0,6.23230142]
["bitfinex","BTCUSD",1730228425072,0.09373363,73177.0,73176.0,9.27430142]
["bitfinex","BTCUSD",1730228425313,9.14977334,73180.0,73179.0,0.23563441]
["bitfinex","BTCUSD",1730228425617,3.06425408,73180.0,73179.0,1.14840441]
["bitfinex","BTCUSD",1730228425844,15.11692747,73211.0,73210.0,1.26722925]
["bitfinex","BTCUSD",1730228426071,9.93042747,73211.0,73210.0,6.66029772]
["bitfinex","BTCUSD",1730228426309,5.51391697,73211.0,73210.0,8.67381436]
["bitfinex","BTCUSD",1730228426547,3.56672361,73211.0,73210.0,7.27102688]
["bitfinex","BTCUSD",1730228426783,3.56672361,73211.0,73210.0,5.80507925]
["bitfinex","BTCUSD",1730228427021,3.56672361,73211.0,73210.0,6.96590633]
["bitfinex","BTCUSD",1730228427263,17.77416489,73232.0,73231.0,1.1608]
["bitfinex","BTCUSD",1730228427503,16.27817539,73232.0,73231.0,3.49976208]
["bitfinex","BTCUSD",1730228427742,15.72857119,73232.0,73231.0,5.30181208]
["bitfinex","BTCUSD",1730228427968,10.59687119,73232.0,73231.0,5.30181208]
["bitfinex","BTCUSD",1730228428195,10.59687119,73232.0,73231.0,5.31459002]
["bitfinex","BTCUSD",1730228428431,10.59453547,73232.0,73231.0,5.21976208]
["bitfinex","BTCUSD",1730228428660,10.50639316,73232.0,73231.0,5.36309735]
["bitfinex","BTCUSD",1730228428893,10.50639316,73232.0,73231.0,6.16309735]
["bitfinex","BTCUSD",1730228429137,10.50639316,73232.0,73231.0,6.01976208]
["bitfinex","BTCUSD",1730228429138,10.19521835,73232.0,73231.0,6.01976208]
["bitfinex","BTCUSD",1730228429604,10.13609921,73232.0,73231.0,6.01976208]
["bitfinex","BTCUSD",1730228429846,5.08609921,73232.0,73231.0,6.11976208]
["bitfinex","BTCUSD",1730228430071,5.08525204,73232.0,73231.0,6.11976208]
["bitfinex","BTCUSD",1730228430298,4.78119055,73232.0,73231.0,6.26309735]
["bitfinex","BTCUSD",1730228430530,3.71023953,73232.0,73231.0,6.11976208]
["bitfinex","BTCUSD",1730228430785,1.88291723,73232.0,73231.0,6.1587914]
["bitfinex","BTCUSD",1730228431240,1.72306658,73232.0,73231.0,6.1817914]
["bitfinex","BTCUSD",1730228431456,1.69906658,73232.0,73231.0,6.1817914]
["bitfinex","BTCUSD",1730228431692,1.69906658,73232.0,73231.0,6.32512667]
["bitfinex","BTCUSD",1730228431954,1.68484,73232.0,73231.0,6.32512667]
["bitfinex","BTCUSD",1730228432407,1.68484,73232.0,73231.0,6.26309735]
["bitfinex","BTCUSD",1730228432627,1.42374,73232.0,73231.0,9.41409735]
["bitfinex","BTCUSD",1730228433308,1.39974,73232.0,73231.0,9.41409735]
["bitfinex","BTCUSD",1730228433745,1.37841419,73232.0,73231.0,9.41409735]
["bitfinex","BTCUSD",1730228433992,1.37841419,73232.0,73231.0,9.51409735]
["bitfinex","BTCUSD",1730228434398,1.37845437,73232.0,73231.0,9.63086286]
["bitfinex","BTCUSD",1730228435306,1.37845437,73232.0,73231.0,6.26309735]
["bitfinex","BTCUSD",1730228435307,0.39710898,73232.0,73231.0,6.26309735]
["bitfinex","BTCUSD",1730228435544,0.13129638,73232.0,73231.0,6.26209735]
["bitfinex","BTCUSD",1730228435793,16.16216261,73245.0,73244.0,0.08553279]
["bitfinex","BTCUSD",1730228436031,13.30216261,73245.0,73244.0,5.88994279]
["bitfinex","BTCUSD",1730228436253,13.30216261,73245.0,73244.0,6.71326808]
["bitfinex","BTCUSD",1730228436472,13.30216261,73245.0,73244.0,6.82967941]
["bitfinex","BTCUSD",1730228436690,13.30216261,73245.0,73244.0,6.79376808]
["bitfinex","BTCUSD",1730228436913,13.28084301,73245.0,73244.0,7.59376808]
["bitfinex","BTCUSD",1730228437157,13.25684301,73245.0,73244.0,8.29626808]
["bitfinex","BTCUSD",1730228437380,13.25684301,73245.0,73244.0,3.34526808]
["bitfinex","BTCUSD",1730228437602,13.25684301,73245.0,73244.0,3.46169937]
["bitfinex","BTCUSD",1730228437846,13.25488184,73245.0,73244.0,3.34526808]
["bitfinex","BTCUSD",1730228438573,11.04519881,73245.0,73244.0,3.34526808]
["bitfinex","BTCUSD",1730228438804,10.42288027,73245.0,73244.0,3.30894415]
["bitfinex","BTCUSD",1730228439033,10.39938889,73245.0,73244.0,3.27194279]
["bitfinex","BTCUSD",1730228439506,10.39938889,73245.0,73244.0,3.44338951]
["bitfinex","BTCUSD",1730228439748,9.63114171,73245.0,73244.0,3.27194279]
["bitfinex","BTCUSD",1730228439971,9.56248742,73245.0,73244.0,3.27194279]
["bitfinex","BTCUSD",1730228440425,8.94859128,73245.0,73244.0,1.83244279]
["bitfinex","BTCUSD",1730228440653,8.73748238,73245.0,73244.0,2.59244279]
["bitfinex","BTCUSD",1730228440911,8.72808238,73245.0,73244.0,2.73577806]
["bitfinex","BTCUSD",1730228441143,8.08016322,73245.0,73244.0,2.73577806]
["bitfinex","BTCUSD",1730228441360,7.61227067,73245.0,73244.0,2.59244279]
["bitfinex","BTCUSD",1730228441589,6.94961812,73245.0,73244.0,3.30884193]
["bitfinex","BTCUSD",1730228441824,6.92791871,73245.0,73244.0,3.24894279]
["bitfinex","BTCUSD",1730228442059,6.91369847,73245.0,73244.0,2.56944279]
["bitfinex","BTCUSD",1730228442280,6.90709847,73245.0,73244.0,3.39227806]
["bitfinex","BTCUSD",1730228442505,6.90792747,73245.0,73244.0,2.71277806]
["bitfinex","BTCUSD",1730228442724,6.90202747,73245.0,73244.0,2.71277806]
["bitfinex","BTCUSD",1730228443182,6.89682747,73245.0,73244.0,2.71277806]
["bitfinex","BTCUSD",1730228443425,6.81512747,73245.0,73244.0,2.71277806]
["bitfinex","BTCUSD",1730228443651,6.32870028,73245.0,73244.0,2.71277806]
["bitfinex","BTCUSD",1730228443876,6.28830485,73245.0,73244.0,2.71277806]
["bitfinex","BTCUSD",1730228444102,6.2030216,73245.0,73244.0,3.29227806]
["bitfinex","BTCUSD",1730228444328,5.25725382,73245.0,73244.0,3.29227806]
["bitfinex","BTCUSD",1730228444553,5.14187406,73245.0,73244.0,3.29227806]
["bitfinex","BTCUSD",1730228444816,5.10655358,73245.0,73244.0,3.29227806]
["bitfinex","BTCUSD",1730228445038,5.03418067,73245.0,73244.0,3.29227806]
["bitfinex","BTCUSD",1730228445261,4.95816678,73245.0,73244.0,3.29227806]
["bitfinex","BTCUSD",1730228445504,4.77592703,73245.0,73244.0,3.39227806]
["bitfinex","BTCUSD",1730228445733,4.6908519,73245.0,73244.0,3.39227806]
["bitfinex","BTCUSD",1730228446205,4.65233308,73245.0,73244.0,3.39227806]
["bitfinex","BTCUSD",1730228446424,4.20513548,73245.0,73244.0,3.39227806]
["bitfinex","BTCUSD",1730228446881,4.20463548,73245.0,73244.0,3.39227806]
["bitfinex","BTCUSD",1730228447115,3.44779609,73245.0,73244.0,3.39227806]
["bitfinex","BTCUSD",1730228447338,3.14885916,73245.0,73244.0,3.39227806]
["bitfinex","BTCUSD",1730228447780,3.13466645,73245.0,73244.0,3.39227806]
["bitfinex","BTCUSD",1730228448229,3.13466645,73245.0,73244.0,3.29027806]
["bitfinex","BTCUSD",1730228448448,3.06602084,73245.0,73244.0,3.29227806]
["bitfinex","BTCUSD",1730228448944,3.20853742,73245.0,73227.0,0.17075118]
["bitfinex","BTCUSD",1730228449181,0.20544926,73244.0,73240.0,0.03860381]
["bitfinex","BTCUSD",1730228449425,0.023,73240.0,73236.0,0.752]
["bitfinex","BTCUSD",1730228449675,0.023,73240.0,73228.0,0.724]
["bitfinex","BTCUSD",1730228449676,0.53929359,73260.0,73259.0,1.007]
["bitfinex","BTCUSD",1730228449904,0.53929359,73260.0,73259.0,8.727]
["bitfinex","BTCUSD",1730228450127,0.53929359,73260.0,73259.0,9.47751]
["bitfinex","BTCUSD",1730228450357,0.53929359,73260.0,73259.0,9.20851]
["bitfinex","BTCUSD",1730228450834,0.54429359,73260.0,73259.0,3.46431]
["bitfinex","BTCUSD",1730228451069,0.53929359,73260.0,73259.0,3.43621]
["bitfinex","BTCUSD",1730228451347,0.54429359,73260.0,73259.0,3.43621]
["bitfinex","BTCUSD",1730228451585,0.53929359,73260.0,73259.0,3.84521]
["bitfinex","BTCUSD",1730228452051,0.0809,73268.0,73266.0,0.002]
["bitfinex","BTCUSD",1730228452295,18.18986199,73285.0,73266.0,5.4]
["bitfinex","BTCUSD",1730228452525,0.005,73282.0,73281.0,0.80569441]
["bitfinex","BTCUSD",1730228453439,0.005,73282.0,73281.0,1.31507441]
["bitfinex","BTCUSD",1730228454517,0.006658,73282.0,73281.0,1.31507441]
["bitfinex","BTCUSD",1730228455193,0.001658,73282.0,73281.0,3.88607441]
["bitfinex","BTCUSD",1730228455439,0.006658,73282.0,73281.0,6.71507441]
["bitfinex","BTCUSD",1730228455668,0.001658,73282.0,73281.0,3.82107441]
["bitfinex","BTCUSD",1730228455892,0.13815907,73282.0,73281.0,3.82107441]
["bitfinex","BTCUSD",1730228457457,0.14315907,73282.0,73281.0,2.05507441]
["bitfinex","BTCUSD",1730228458551,0.14315907,73282.0,73281.0,1.91368833]
["bitfinex","BTCUSD",1730228458758,0.14315907,73282.0,73281.0,1.28527517]
["bitfinex","BTCUSD",1730228459627,0.14315907,73282.0,73281.0,0.49448292]
["bitfinex","BTCUSD",1730228459835,0.14275023,73282.0,73281.0,0.49448292]
["bitfinex","BTCUSD",1730228460499,0.13650107,73282.0,73281.0,0.49448292]
["bitfinex","BTCUSD",1730228460642,0.13600107,73282.0,73281.0,0.49448292]
["bitfinex","BTCUSD",1730228462055,0.13650107,73282.0,73281.0,5.96258784]
["bitfinex","BTCUSD",1730228462508,0.13650107,73282.0,73281.0,5.97536428]
["bitfinex","BTCUSD",1730228463073,0.13650107,73282.0,73281.0,0.50725936]
["bitfinex","BTCUSD",1730228463276,0.005,73277.0,73273.0,0.7691223]
["bitfinex","BTCUSD",1730228463482,0.14150107,73274.0,73273.0,0.5288223]
["bitfinex","BTCUSD",1730228463681,0.14150107,73274.0,73273.0,0.5833413]
["bitfinex","BTCUSD",1730228463907,0.14150107,73274.0,73273.0,0.054519]
["bitfinex","BTCUSD",1730228464168,0.14150107,73274.0,73273.0,0.40942]
["bitfinex","BTCUSD",1730228464798,0.14150107,73274.0,73273.0,0.50942]
["bitfinex","BTCUSD",1730228465228,0.14650107,73274.0,73273.0,0.12958419]
["bitfinex","BTCUSD",1730228465450,0.14650107,73274.0,73273.0,0.06253267]
["bitfinex","BTCUSD",1730228465656,0.14650107,73274.0,73273.0,0.03521539]
["bitfinex","BTCUSD",1730228466315,0.01,73269.0,73268.0,0.03907061]
["bitfinex","BTCUSD",1730228466537,0.01,73269.0,73260.0,0.07814122]
["bitfinex","BTCUSD",1730228466538,0.005,73262.0,73261.0,0.07856226]
["bitfinex","BTCUSD",1730228466767,0.11722297,73262.0,73261.0,0.07856226]
["bitfinex","BTCUSD",1730228466985,0.10359118,73262.0,73261.0,0.31386226]
["bitfinex","BTCUSD",1730228467231,0.10359118,73262.0,73261.0,0.41386226]
["bitfinex","BTCUSD",1730228467461,0.10359118,73262.0,73261.0,0.3353]
["bitfinex","BTCUSD",1730228468185,0.000829,73282.0,73281.0,4.78671869]
["bitfinex","BTCUSD",1730228468600,0.000829,73282.0,73281.0,5.02195869]
["bitfinex","BTCUSD",1730228469045,0.025079,73282.0,73281.0,5.02195869]
["bitfinex","BTCUSD",1730228469492,0.025079,73282.0,73281.0,4.1686033]
["bitfinex","BTCUSD",1730228469718,0.02467002,73282.0,73281.0,4.1191093]
["bitfinex","BTCUSD",1730228470137,0.13817109,73282.0,73281.0,4.07402683]
["bitfinex","BTCUSD",1730228470786,0.13817109,73282.0,73281.0,4.19251939]
["bitfinex","BTCUSD",1730228471202,0.13817109,73282.0,73281.0,4.07402683]
["bitfinex","BTCUSD",1730228471421,0.16117109,73282.0,73281.0,4.07402683]
["bitfinex","BTCUSD",1730228471627,0.13817109,73282.0,73281.0,4.07402683]
["bitfinex","BTCUSD",1730228471839,0.13817109,73282.0,73281.0,4.19295325]
["bitfinex","BTCUSD",1730228472078,0.13817109,73282.0,73281.0,4.06802683]
["bitfinex","BTCUSD",1730228472314,0.13817109,73282.0,73281.0,4.18695325]
["bitfinex","BTCUSD",1730228472735,0.13617109,73282.0,73281.0,4.06802683]
["bitfinex","BTCUSD",1730228473379,0.13617109,73282.0,73281.0,4.18692123]
["bitfinex","BTCUSD",1730228474007,0.13617109,73282.0,73281.0,4.06802683]
["bitfinex","BTCUSD",1730228474468,0.13617109,73282.0,73281.0,9.44413175]
["bitfinex","BTCUSD",1730228474677,0.13617109,73282.0,73281.0,4.14113175]
["bitfinex","BTCUSD",1730228475331,0.13617109,73282.0,73281.0,4.13613175]
["bitfinex","BTCUSD",1730228475598,0.13617109,73282.0,73281.0,4.24344699]
["bitfinex","BTCUSD",1730228476005,0.13617109,73282.0,73281.0,4.13613175]
["bitfinex","BTCUSD",1730228476465,14.19574748,73285.0,73284.0,0.03233]
["bitfinex","BTCUSD",1730228476687,14.19574748,73285.0,73284.0,4.09007704]
["bitfinex","BTCUSD",1730228476930,14.19574748,73285.0,73284.0,0.44107704]
["bitfinex","BTCUSD",1730228477139,14.19574748,73285.0,73284.0,2.01607704]
["bitfinex","BTCUSD",1730228477345,14.19574748,73285.0,73284.0,2.62907704]
["bitfinex","BTCUSD",1730228477560,14.1865207,73285.0,73284.0,1.06207704]
["bitfinex","BTCUSD",1730228477760,14.32302177,73285.0,73284.0,0.44107704]
["bitfinex","BTCUSD",1730228477971,14.32302177,73285.0,73284.0,0.53523]
["bitfinex","BTCUSD",1730228478227,14.32302177,73285.0,73284.0,0.23523]
["bitfinex","BTCUSD",1730228478450,14.32302177,73285.0,73284.0,0.30374704]
["bitfinex","BTCUSD",1730228478878,14.32302177,73285.0,73284.0,0.23523]
["bitfinex","BTCUSD",1730228479559,14.32302177,73285.0,73284.0,0.33523]
["bitfinex","BTCUSD",1730228479766,14.32302177,73285.0,73284.0,0.23523]
["bitfinex","BTCUSD",1730228480191,14.32302177,73285.0,73284.0,0.26256]
["bitfinex","BTCUSD",1730228481017,14.32302177,73285.0,73284.0,0.33607704]
["bitfinex","BTCUSD",1730228481253,14.32302177,73285.0,73284.0,0.43607704]
["bitfinex","BTCUSD",1730228482356,8.72060687,73285.0,73284.0,0.43607704]
["bitfinex","BTCUSD",1730228482593,0.85616263,73285.0,73284.0,0.45107704]
["bitfinex","BTCUSD",1730228482824,0.55164263,73285.0,73284.0,0.51657512]
["bitfinex","BTCUSD",1730228483048,0.53758962,73285.0,73284.0,0.91657512]
["bitfinex","BTCUSD",1730228483491,0.45580962,73285.0,73284.0,0.91657512]
["bitfinex","BTCUSD",1730228483493,0.45580962,73285.0,73284.0,6.31657512]
["bitfinex","BTCUSD",1730228483724,0.42834319,73285.0,73284.0,6.28931512]
["bitfinex","BTCUSD",1730228483994,0.42834319,73285.0,73284.0,0.88931512]
["bitfinex","BTCUSD",1730228484215,0.42834319,73285.0,73284.0,1.02581619]
["bitfinex","BTCUSD",1730228484679,0.33023587,73285.0,73284.0,1.02581619]
["bitfinex","BTCUSD",1730228484918,0.29287199,73285.0,73284.0,1.02581619]
["bitfinex","BTCUSD",1730228485126,0.24250628,73285.0,73284.0,1.02581619]
["bitfinex","BTCUSD",1730228485364,0.00537618,73285.0,73284.0,1.02581619]
["bitfinex","BTCUSD",1730228485576,0.00537618,73285.0,73284.0,6.42581619]
["bitfinex","BTCUSD",1730228486005,0.01654869,73287.0,73286.0,0.08893884]
["bitfinex","BTCUSD",1730228486222,0.15273158,73295.0,73294.0,0.08809303]
["bitfinex","BTCUSD",1730228486434,0.04611073,73295.0,73294.0,0.2245941]
["bitfinex","BTCUSD",1730228486643,0.04611073,73295.0,73294.0,0.4597941]
["bitfinex","BTCUSD",1730228487092,0.02615073,73295.0,73294.0,0.4597941]
["bitfinex","BTCUSD",1730228487540,0.00484276,73295.0,73294.0,0.31829303]
["bitfinex","BTCUSD",1730228487778,0.00484276,73295.0,73294.0,0.4597941]
["bitfinex","BTCUSD",1730228488013,0.00434276,73295.0,73294.0,5.8597941]
["bitfinex","BTCUSD",1730228488444,0.00434276,73295.0,73294.0,5.92528324]
["bitfinex","BTCUSD",1730228488646,0.00434276,73295.0,73294.0,0.52528324]
["bitfinex","BTCUSD",1730228488877,0.00011,73299.0,73295.0,0.1]
["bitfinex","BTCUSD",1730228489004,0.00011,73299.0,73296.0,0.20511642]
["bitfinex","BTCUSD",1730228489236,0.00411223,73300.0,73298.0,0.06881514]
["bitfinex","BTCUSD",1730228489452,0.00411223,73300.0,73299.0,0.5400862]
["bitfinex","BTCUSD",1730228489664,0.00411223,73300.0,73299.0,5.9400862]
["bitfinex","BTCUSD",1730228489898,0.00411223,73300.0,73299.0,0.5400862]
["bitfinex","BTCUSD",1730228490101,0.00411223,73300.0,73299.0,5.9400862]
["bitfinex","BTCUSD",1730228490325,0.00065266,73300.0,73299.0,5.9400862]
["bitfinex","BTCUSD",1730228490544,0.0055,73311.0,73301.0,0.06862217]
["bitfinex","BTCUSD",1730228490743,0.0055,73311.0,73296.0,0.06548736]
["bitfinex","BTCUSD",1730228490744,0.20465383,73305.0,73303.0,0.16821304]
["bitfinex","BTCUSD",1730228491014,0.0055,73311.0,73305.0,0.16829794]
["bitfinex","BTCUSD",1730228491227,0.0055,73311.0,73305.0,5.80345794]
["bitfinex","BTCUSD",1730228491470,0.005,73307.0,73305.0,5.83889385]
["bitfinex","BTCUSD",1730228491672,0.005,73307.0,73305.0,5.80345794]
["bitfinex","BTCUSD",1730228491881,0.005,73307.0,73305.0,6.20345794]
["bitfinex","BTCUSD",1730228492312,0.005774,73306.0,73305.0,6.20345794]
["bitfinex","BTCUSD",1730228492522,0.000774,73306.0,73305.0,6.20345794]
["bitfinex","BTCUSD",1730228492731,0.005774,73306.0,73305.0,6.20345794]
["bitfinex","BTCUSD",1730228493172,0.005774,73306.0,73305.0,6.25792094]
["bitfinex","BTCUSD",1730228493410,0.000774,73306.0,73305.0,6.25792094]
["bitfinex","BTCUSD",1730228493635,0.005774,73306.0,73305.0,6.25792094]
["bitfinex","BTCUSD",1730228493838,0.000774,73306.0,73305.0,6.25792094]
["bitfinex","BTCUSD",1730228494054,0.005,73306.0,73305.0,6.25792094]
["bitfinex","BTCUSD",1730228494263,0.00426616,73306.0,73305.0,6.25792094]
["bitfinex","BTCUSD",1730228494476,0.03855982,73313.0,73305.0,6.25792094]
["bitfinex","BTCUSD",1730228494686,0.13650107,73312.0,73308.0,0.06800471]
["bitfinex","BTCUSD",1730228494894,0.13650107,73312.0,73311.0,0.06827381]
["bitfinex","BTCUSD",1730228495101,0.13650107,73312.0,73311.0,5.80342381]
["bitfinex","BTCUSD",1730228495532,0.13650107,73312.0,73311.0,5.75342381]
["bitfinex","BTCUSD",1730228495744,0.13576815,73312.0,73311.0,5.70342381]
["bitfinex","BTCUSD",1730228495971,0.11848815,73312.0,73311.0,5.70342381]
["bitfinex","BTCUSD",1730228496849,0.11848815,73312.0,73311.0,6.10342381]
["bitfinex","BTCUSD",1730228497063,0.000103,73314.0,73313.0,0.06852053]
["bitfinex","BTCUSD",1730228497267,0.000103,73314.0,73313.0,5.70366053]
["bitfinex","BTCUSD",1730228499055,0.13660407,73314.0,73313.0,5.70366053]
["bitfinex","BTCUSD",1730228499860,0.13660407,73314.0,73313.0,6.10366053]
["bitfinex","BTCUSD",1730228501257,0.14160407,73314.0,73313.0,6.10366053]
["bitfinex","BTCUSD",1730228501590,0.14160407,73314.0,73313.0,6.10404758]
["bitfinex","BTCUSD",1730228502015,0.10660407,73314.0,73313.0,5.70404758]
["bitfinex","BTCUSD",1730228502813,0.10160407,73314.0,73313.0,6.10404758]
["bitfinex","BTCUSD",1730228503025,0.10145707,73314.0,73313.0,6.10404758]
["bitfinex","BTCUSD",1730228503749,0.10145707,73314.0,73313.0,0.80404758]
["bitfinex","BTCUSD",1730228504225,0.10145707,73314.0,73313.0,6.10404758]
["bitfinex","BTCUSD",1730228505198,0.0300184,73319.0,73313.0,6.10404758]
["bitfinex","BTCUSD",1730228505199,0.0200184,73319.0,73314.0,0.21915386]
["bitfinex","BTCUSD",1730228505389,0.0200184,73319.0,73314.0,5.51915386]
["bitfinex","BTCUSD",1730228505585,0.00244737,73315.0,73314.0,5.75428386]
["bitfinex","BTCUSD",1730228506234,0.00244737,73315.0,73314.0,0.45428386]
["bitfinex","BTCUSD",1730228506449,0.34232344,73318.0,73314.0,0.45428386]
["bitfinex","BTCUSD",1730228506680,0.06418544,73318.0,73317.0,0.0957634]
["bitfinex","BTCUSD",1730228506898,0.05523344,73318.0,73317.0,0.3538834]
["bitfinex","BTCUSD",1730228507358,0.20465383,73329.0,73319.0,0.06822083]
["bitfinex","BTCUSD",1730228507580,0.20465383,73329.0,73320.0,0.25479161]
["bitfinex","BTCUSD",1730228507791,0.20465383,73329.0,73320.0,0.48990161]
["bitfinex","BTCUSD",1730228508225,0.20465383,73321.0,73320.0,0.48990161]
["bitfinex","BTCUSD",1730228508447,0.01,73344.0,73320.0,0.48990161]
["bitfinex","BTCUSD",1730228508691,0.20465383,73331.0,73322.0,0.09581388]
["bitfinex","BTCUSD",1730228508905,0.01,73344.0,73333.0,0.06845048]
["bitfinex","BTCUSD",1730228509122,0.01,73344.0,73336.0,0.05026]
["bitfinex","BTCUSD",1730228509335,17.89746239,73337.0,73336.0,0.19609706]
["bitfinex","BTCUSD",1730228509549,17.66240239,73337.0,73336.0,0.19609706]
["bitfinex","BTCUSD",1730228510015,17.66240239,73337.0,73336.0,0.59609706]
["bitfinex","BTCUSD",1730228510243,17.66240239,73337.0,73336.0,0.56883706]
["bitfinex","BTCUSD",1730228510728,17.66240239,73337.0,73336.0,5.89183706]
["bitfinex","BTCUSD",1730228510945,17.80890346,73337.0,73336.0,5.76883706]
["bitfinex","BTCUSD",1730228511847,17.80890346,73337.0,73336.0,5.76854354]
["bitfinex","BTCUSD",1730228512033,17.88740346,73337.0,73336.0,5.7]
["bitfinex","BTCUSD",1730228512258,17.88740346,73337.0,73336.0,5.76854354]
["bitfinex","BTCUSD",1730228512507,18.08650346,73337.0,73336.0,5.4741]
["bitfinex","BTCUSD",1730228512685,18.08650346,73337.0,73336.0,5.7741]
["bitfinex","BTCUSD",1730228513319,18.08650346,73337.0,73336.0,5.84264354]
["bitfinex","BTCUSD",1730228514217,18.08650346,73337.0,73336.0,5.2741]
["bitfinex","BTCUSD",1730228514428,18.08650346,73337.0,73336.0,4.979]
["bitfinex","BTCUSD",1730228514642,18.08650346,73337.0,73336.0,3.699]
["bitfinex","BTCUSD",1730228515288,18.08733146,73337.0,73336.0,3.699]
["bitfinex","BTCUSD",1730228515454,18.08733146,73337.0,73336.0,3.76754354]
["bitfinex","BTCUSD",1730228516291,18.08233146,73337.0,73336.0,4.26754354]
["bitfinex","BTCUSD",1730228516509,18.08233146,73337.0,73336.0,4.099]
["bitfinex","BTCUSD",1730228516671,18.08733146,73337.0,73336.0,3.8209]
["bitfinex","BTCUSD",1730228516867,18.08733146,73337.0,73336.0,5.496]
["bitfinex","BTCUSD",1730228517069,18.08733146,73337.0,73336.0,3.555]
["bitfinex","BTCUSD",1730228517528,18.08733146,73337.0,73336.0,3.055]
["bitfinex","BTCUSD",1730228517809,18.08733146,73337.0,73335.0,4.699]
["bitfinex","BTCUSD",1730228517810,0.015,73336.0,73335.0,4.699]
["bitfinex","BTCUSD",1730228517963,0.15150107,73336.0,73335.0,1.786]
["bitfinex","BTCUSD",1730228518501,0.15150107,73336.0,73335.0,1.721]
["bitfinex","BTCUSD",1730228519345,0.01,73322.0,73321.0,0.06847867]
["bitfinex","BTCUSD",1730228519515,0.01,73316.0,73315.0,0.33650589]
["bitfinex","BTCUSD",1730228519723,0.14650107,73316.0,73315.0,4.73260589]
["bitfinex","BTCUSD",1730228520284,0.14650107,73316.0,73315.0,0.33650589]
["bitfinex","BTCUSD",1730228520506,0.15150107,73316.0,73315.0,4.66398833]
["bitfinex","BTCUSD",1730228520695,0.15150107,73316.0,73315.0,4.73260589]
["bitfinex","BTCUSD",1730228521014,0.15150107,73316.0,73315.0,4.72760589]
["bitfinex","BTCUSD",1730228521254,0.08757441,73316.0,73315.0,4.72760589]
["bitfinex","BTCUSD",1730228522033,0.08757441,73316.0,73315.0,4.65898833]
["bitfinex","BTCUSD",1730228522699,0.08757441,73316.0,73315.0,4.75898833]
["bitfinex","BTCUSD",1730228522913,0.08757441,73316.0,73315.0,4.65988833]
["bitfinex","BTCUSD",1730228523341,0.08757441,73316.0,73315.0,4.65488833]
["bitfinex","BTCUSD",1730228524565,0.01,73315.0,73314.0,0.001656]
["bitfinex","BTCUSD",1730228524780,0.14650107,73315.0,73314.0,0.001656]
["bitfinex","BTCUSD",1730228526757,0.14650107,73315.0,73309.0,0.15901361]
["bitfinex","BTCUSD",1730228526758,0.01,73310.0,73309.0,0.15901361]
["bitfinex","BTCUSD",1730228526976,0.01,73310.0,73283.0,0.25]
["bitfinex","BTCUSD",1730228526977,0.01,73302.0,73301.0,0.35660693]
["bitfinex","BTCUSD",1730228527194,0.14650107,73302.0,73301.0,0.35660693]
["bitfinex","BTCUSD",1730228527935,0.14650107,73302.0,73301.0,0.1768186]
["bitfinex","BTCUSD",1730228528582,0.14650107,73302.0,73301.0,4.2048186]
["bitfinex","BTCUSD",1730228528799,0.13650107,73302.0,73301.0,0.1]
["bitfinex","BTCUSD",1730228529641,0.13650107,73302.0,73294.0,0.1]
["bitfinex","BTCUSD",1730228529860,0.13650107,73301.0,73294.0,0.16896693]
["bitfinex","BTCUSD",1730228530081,0.13650107,73301.0,73300.0,1.542]
["bitfinex","BTCUSD",1730228530300,0.13650107,73301.0,73300.0,0.1]
["bitfinex","BTCUSD",1730228530723,0.13850107,73301.0,73300.0,0.1]
["bitfinex","BTCUSD",1730228530942,0.13650107,73301.0,73300.0,0.1]
["bitfinex","BTCUSD",1730228531167,0.13650107,73301.0,73293.0,0.1]
["bitfinex","BTCUSD",1730228531375,0.002,73291.0,73284.0,0.054503]
["bitfinex","BTCUSD",1730228531587,0.13650107,73285.0,73279.0,0.00235972]
["bitfinex","BTCUSD",1730228531798,0.13650107,73282.0,73281.0,0.73474283]
["bitfinex","BTCUSD",1730228532013,0.13650107,73282.0,73262.0,0.06803971]
["bitfinex","BTCUSD",1730228532228,0.13650107,73274.0,73251.0,0.06878957]
["bitfinex","BTCUSD",1730228532440,0.13650107,73260.0,73259.0,0.06870555]
["bitfinex","BTCUSD",1730228532646,0.13650107,73260.0,73259.0,4.3961]
["bitfinex","BTCUSD",1730228532852,0.13650107,73260.0,73259.0,1.294]
["bitfinex","BTCUSD",1730228533930,0.13650107,73260.0,73259.0,0.3941]
["bitfinex","BTCUSD",1730228534169,0.13650107,73260.0,73259.0,0.1]
["bitfinex","BTCUSD",1730228535101,0.13650107,73260.0,73253.0,0.06890883]
["bitfinex","BTCUSD",1730228535321,0.13650107,73254.0,73253.0,0.06890883]
["bitfinex","BTCUSD",1730228535539,0.13650107,73254.0,73253.0,0.06812341]
["bitfinex","BTCUSD",1730228536300,0.13650107,73254.0,73252.0,0.1]
["bitfinex","BTCUSD",1730228536501,0.13650107,73253.0,73252.0,0.095]
["bitfinex","BTCUSD",1730228537134,0.12957684,73253.0,73252.0,0.095]
["bitfinex","BTCUSD",1730228537543,0.12957684,73253.0,73251.0,0.06888102]
["bitfinex","BTCUSD",1730228537743,0.13650107,73252.0,73248.0,0.06884152]
["bitfinex","BTCUSD",1730228537954,0.20465383,73262.0,73248.0,0.06884152]
["bitfinex","BTCUSD",1730228537955,0.13650107,73249.0,73248.0,0.06884152]
["bitfinex","BTCUSD",1730228539036,0.13650107,73249.0,73248.0,0.16884152]
["bitfinex","BTCUSD",1730228539257,0.13650107,73249.0,73248.0,0.1]
["bitfinex","BTCUSD",1730228539696,0.13650107,73249.0,73248.0,0.16884152]
["bitfinex","BTCUSD",1730228540772,0.13650107,73249.0,73248.0,0.001]
["bitfinex","BTCUSD",1730228541404,0.13650107,73249.0,73248.0,0.06984152]
["bitfinex","BTCUSD",1730228541609,0.13650107,73249.0,73248.0,0.006454]
["bitfinex","BTCUSD",1730228542014,0.13650107,73249.0,73248.0,0.07529552]
["bitfinex","BTCUSD",1730228542190,0.13650107,73249.0,73248.0,0.006454]
["bitfinex","BTCUSD",1730228542396,0.13650107,73249.0,73248.0,0.005454]
["bitfinex","BTCUSD",1730228542635,0.13650107,73249.0,73248.0,0.006454]
["bitfinex","BTCUSD",1730228543027,0.13650107,73249.0,73248.0,0.07429552]
["bitfinex","BTCUSD",1730228543307,0.13650107,73249.0,73248.0,0.005454]
["bitfinex","BTCUSD",1730228543518,0.13650107,73249.0,73248.0,0.07529552]
["bitfinex","BTCUSD",1730228543958,0.13650107,73249.0,73248.0,0.07429552]
["bitfinex","BTCUSD",1730228544427,0.13650107,73249.0,73248.0,0.07529552]
["bitfinex","BTCUSD",1730228544859,0.09460201,73249.0,73248.0,0.07529552]
["bitfinex","BTCUSD",1730228545075,0.08460201,73249.0,73248.0,0.07529552]
["bitfinex","BTCUSD",1730228545256,0.08460201,73249.0,73248.0,0.20255552]
["bitfinex","BTCUSD",1730228545475,0.08460201,73249.0,73248.0,0.20155552]
["bitfinex","BTCUSD",1730228545939,0.08460201,73249.0,73248.0,0.20255552]
["bitfinex","BTCUSD",1730228546159,0.08460201,73249.0,73248.0,0.133714]
["bitfinex","BTCUSD",1730228546380,0.08460201,73249.0,73248.0,0.20155552]
["bitfinex","BTCUSD",1730228546599,0.08460201,73249.0,73248.0,0.20255552]
["bitfinex","BTCUSD",1730228548861,0.08460201,73249.0,73248.0,0.133714]
["bitfinex","BTCUSD",1730228549079,0.08460201,73249.0,73248.0,0.20155552]
["bitfinex","BTCUSD",1730228549532,0.08460201,73249.0,73248.0,0.20255552]
["bitfinex","BTCUSD",1730228549978,0.08460201,73249.0,73248.0,0.20155552]
["bitfinex","BTCUSD",1730228550191,0.08460201,73249.0,73248.0,0.20255552]
["bitfinex","BTCUSD",1730228550599,0.08460201,73249.0,73248.0,0.22541586]
["bitfinex","BTCUSD",1730228550836,0.08460201,73249.0,73248.0,0.106454]
["bitfinex","BTCUSD",1730228551063,0.08460201,73249.0,73248.0,0.007283]
["bitfinex","BTCUSD",1730228551279,0.08460201,73249.0,73248.0,0.001829]
["bitfinex","BTCUSD",1730228551491,0.08460201,73249.0,73248.0,0.000829]
["bitfinex","BTCUSD",1730228551911,0.08460201,73249.0,73248.0,0.001829]
["bitfinex","BTCUSD",1730228552344,0.08460201,73249.0,73248.0,0.000829]
["bitfinex","BTCUSD",1730228552781,0.08460201,73249.0,73248.0,0.001829]
["bitfinex","BTCUSD",1730228554180,0.08460201,73249.0,73248.0,0.20112482]
["bitfinex","BTCUSD",1730228554389,0.08460201,73249.0,73248.0,0.101829]
["bitfinex","BTCUSD",1730228555033,0.08460201,73249.0,73248.0,0.100829]
["bitfinex","BTCUSD",1730228555465,0.08460201,73249.0,73248.0,0.001829]
["bitfinex","BTCUSD",1730228555872,0.08460201,73249.0,73248.0,0.000829]
["bitfinex","BTCUSD",1730228556073,0.08460201,73249.0,73248.0,0.100829]
["bitfinex","BTCUSD",1730228556285,0.08460201,73249.0,73248.0,5.251829]
["bitfinex","BTCUSD",1730228556576,0.20465383,73264.0,73236.0,0.06852577]
["bitfinex","BTCUSD",1730228556577,0.1,73266.0,73238.0,0.81913499]
["bitfinex","BTCUSD",1730228556782,0.1,73266.0,73251.0,0.77823499]
["bitfinex","BTCUSD",1730228556783,0.023,73265.0,73251.0,0.77823499]
["bitfinex","BTCUSD",1730228557047,0.023,73265.0,73237.0,0.81913499]
["bitfinex","BTCUSD",1730228557048,0.002,73238.0,73237.0,0.81913499]
["bitfinex","BTCUSD",1730228557296,0.001,73243.0,73237.0,0.81913499]
["bitfinex","BTCUSD",1730228557515,0.001,73238.0,73237.0,0.81913499]
["bitfinex","BTCUSD",1730228557734,0.13750107,73238.0,73233.0,0.0597624]
["bitfinex","BTCUSD",1730228557945,0.001,73237.0,73229.0,0.8988182]
["bitfinex","BTCUSD",1730228558169,0.001,73237.0,73233.0,0.05974]
["bitfinex","BTCUSD",1730228558421,0.001,73237.0,73234.0,1.799182]
["bitfinex","BTCUSD",1730228558652,0.001,73236.0,73235.0,0.1]
["bitfinex","BTCUSD",1730228558887,0.001,73236.0,73235.0,1.246853]
["bitfinex","BTCUSD",1730228559115,0.001,73230.0,73226.0,0.05974]
["bitfinex","BTCUSD",1730228559333,0.001,73224.0,73222.0,0.05974]
["bitfinex","BTCUSD",1730228559602,0.001,73224.0,73221.0,0.87888351]
["bitfinex","BTCUSD",1730228559837,0.0522,73244.0,73221.0,0.81913499]
["bitfinex","BTCUSD",1730228559838,0.001,73222.0,73221.0,0.81913499]
["bitfinex","BTCUSD",1730228560050,0.0522,73244.0,73221.0,0.81913499]
["bitfinex","BTCUSD",1730228560051,0.001,73223.0,73221.0,0.81913499]
["bitfinex","BTCUSD",1730228560272,0.0522,73244.0,73221.0,0.81913499]
["bitfinex","BTCUSD",1730228560273,0.001,73224.0,73221.0,0.81913499]
["bitfinex","BTCUSD",1730228560951,0.13650107,73222.0,73219.0,0.05974852]
["bitfinex","BTCUSD",1730228561160,0.001,73224.0,73221.0,0.81913499]
["bitfinex","BTCUSD",1730228561382,0.001,73224.0,73218.0,0.05974852]
["bitfinex","BTCUSD",1730228561614,0.001,73226.0,73219.0,0.05974852]
["bitfinex","BTCUSD",1730228562054,0.001,73226.0,73220.0,0.05974852]
["bitfinex","BTCUSD",1730228562277,0.13650107,73221.0,73219.0,0.05974852]
["bitfinex","BTCUSD",1730228562481,0.13650107,73220.0,73218.0,0.1]
["bitfinex","BTCUSD",1730228562714,0.13650107,73219.0,73216.0,0.1]
["bitfinex","BTCUSD",1730228562925,0.001,73216.0,73213.0,0.05977521]
["bitfinex","BTCUSD",1730228563149,0.0522,73244.0,73212.0,0.15977521]
["bitfinex","BTCUSD",1730228563150,0.001,73219.0,73212.0,0.15977521]
["bitfinex","BTCUSD",1730228563378,0.001,73219.0,73215.0,0.20485926]
["bitfinex","BTCUSD",1730228563840,0.001,73219.0,73216.0,0.05976784]
["bitfinex","BTCUSD",1730228564248,0.001,73219.0,73213.0,0.05976784]
["bitfinex","BTCUSD",1730228564468,0.001,73219.0,73210.0,0.1]
["bitfinex","BTCUSD",1730228564469,0.001,73218.0,73215.0,0.15976784]
["bitfinex","BTCUSD",1730228564732,0.001,73218.0,73215.0,0.1]
["bitfinex","BTCUSD",1730228564950,0.001,73216.0,73215.0,0.1]
["bitfinex","BTCUSD",1730228565190,0.001,73212.0,73209.0,0.06884882]
["bitfinex","BTCUSD",1730228565400,0.13750107,73210.0,73209.0,0.1]
["bitfinex","BTCUSD",1730228566561,0.13750107,73210.0,73206.0,0.1]
["bitfinex","BTCUSD",1730228566562,0.001,73209.0,73206.0,0.1]
["bitfinex","BTCUSD",1730228566786,0.13650107,73208.0,73206.0,0.1]
["bitfinex","BTCUSD",1730228567017,0.15950107,73208.0,73206.0,0.15976784]
["bitfinex","BTCUSD",1730228567258,0.15950107,73208.0,73171.0,0.001]
["bitfinex","BTCUSD",1730228567259,0.15950107,73208.0,73207.0,0.30640326]
["bitfinex","BTCUSD",1730228567488,0.13650107,73208.0,73207.0,0.30640326]
["bitfinex","BTCUSD",1730228568138,0.13650107,73208.0,73207.0,0.101544]
["bitfinex","BTCUSD",1730228568359,0.13650107,73208.0,73207.0,0.001544]
["bitfinex","BTCUSD",1730228569065,0.13650107,73208.0,73207.0,1.81855419]
["bitfinex","BTCUSD",1730228569310,0.12259877,73208.0,73207.0,4.77869419]
["bitfinex","BTCUSD",1730228569518,0.12259877,73208.0,73207.0,4.09491019]
["bitfinex","BTCUSD",1730228570204,0.12259877,73208.0,73207.0,3.19230518]
["bitfinex","BTCUSD",1730228570444,0.12259877,73208.0,73207.0,0.512498]
["bitfinex","BTCUSD",1730228571565,0.12259877,73208.0,73207.0,0.58125519]
["bitfinex","BTCUSD",1730228572007,0.12259877,73208.0,73207.0,0.58225519]
["bitfinex","BTCUSD",1730228572325,0.12259877,73208.0,73207.0,0.58125519]
["bitfinex","BTCUSD",1730228573017,0.12259877,73208.0,73207.0,0.75787861]
["bitfinex","BTCUSD",1730228573249,0.12259877,73208.0,73207.0,0.75793573]
["bitfinex","BTCUSD",1730228573473,0.12259877,73208.0,73207.0,0.58125519]
["bitfinex","BTCUSD",1730228575228,0.12259877,73208.0,73207.0,0.539758]
["bitfinex","BTCUSD",1730228575880,0.12259877,73208.0,73207.0,0.60851519]
["bitfinex","BTCUSD",1730228576079,0.12259877,73208.0,73207.0,0.58125519]
["bitfinex","BTCUSD",1730228577083,0.04235577,73208.0,73207.0,0.58225519]
["bitfinex","BTCUSD",1730228577298,0.04235577,73208.0,73207.0,0.60851519]
["bitfinex","BTCUSD",1730228577477,0.04235577,73208.0,73207.0,0.19856119]
["bitfinex","BTCUSD",1730228577823,0.04235577,73208.0,73207.0,4.737197]
["bitfinex","BTCUSD",1730228578030,0.04235577,73208.0,73207.0,4.14115919]
["bitfinex","BTCUSD",1730228578641,0.04235577,73208.0,73207.0,4.072402]
["bitfinex","BTCUSD",1730228578867,0.04235577,73208.0,73207.0,4.14115919]
["bitfinex","BTCUSD",1730228579325,0.04235577,73208.0,73207.0,4.072402]
["bitfinex","BTCUSD",1730228579767,0.04235577,73208.0,73207.0,4.14215919]
["bitfinex","BTCUSD",1730228579965,0.04235577,73208.0,73207.0,4.14115919]
["bitfinex","BTCUSD",1730228580758,0.04235577,73208.0,73207.0,0.823469]
["bitfinex","BTCUSD",1730228580966,0.04235577,73208.0,73207.0,0.457925]
["bitfinex","BTCUSD",1730228581194,0.04235577,73208.0,73207.0,0.131476]
["bitfinex","BTCUSD",1730228581546,0.04235577,73208.0,73207.0,0.104216]
["bitfinex","BTCUSD",1730228582098,0.04235577,73208.0,73207.0,0.22420947]
["bitfinex","BTCUSD",1730228582247,0.04235577,73208.0,73207.0,0.104216]
["bitfinex","BTCUSD",1730228582446,0.04235577,73208.0,73207.0,0.204216]
["bitfinex","BTCUSD",1730228583381,0.04235577,73208.0,73207.0,0.001544]
["bitfinex","BTCUSD",1730228585269,0.04335577,73208.0,73207.0,0.001544]
["bitfinex","BTCUSD",1730228585964,0.04235577,73208.0,73207.0,0.001544]
["bitfinex","BTCUSD",1730228586321,0.04335577,73208.0,73207.0,0.001544]
["bitfinex","BTCUSD",1730228586945,0.06801577,73208.0,73207.0,0.001544]
["bitfinex","BTCUSD",1730228587342,0.04401577,73208.0,73207.0,0.001544]
["bitfinex","BTCUSD",1730228590475,0.06801577,73208.0,73207.0,0.001544]
["bitfinex","BTCUSD",1730228590689,0.04401577,73208.0,73207.0,0.001544]
["bitfinex","BTCUSD",1730228593085,0.04401577,73208.0,73207.0,0.101544]
["bitfinex","BTCUSD",1730228594141,0.04401577,73208.0,73207.0,0.001544]
["bitfinex","BTCUSD",1730228594356,0.04401577,73208.0,73206.0,4.608393]
["bitfinex","BTCUSD",1730228594558,0.13650107,73207.0,73206.0,4.608393]
["bitfinex","BTCUSD",1730228594975,0.001658,73235.0,73209.0,0.001]
["bitfinex","BTCUSD",1730228595186,0.001658,73235.0,73219.0,0.06828424]
["bitfinex","BTCUSD",1730228595187,0.13650107,73224.0,73219.0,0.06828424]
["bitfinex","BTCUSD",1730228595400,0.13650107,73224.0,73222.0,0.001]
["bitfinex","BTCUSD",1730228595624,0.13650107,73224.0,73223.0,4.608393]
["bitfinex","BTCUSD",1730228596242,0.13650107,73224.0,73223.0,2.361415]
["bitfinex","BTCUSD",1730228596455,0.13650107,73224.0,73223.0,1.278596]
["bitfinex","BTCUSD",1730228597514,0.13650107,73224.0,73223.0,1.34688987]
["bitfinex","BTCUSD",1730228598670,0.13650107,73224.0,73223.0,1.224102]
["bitfinex","BTCUSD",1730228598873,0.13650107,73224.0,73223.0,0.997722]
["bitfinex","BTCUSD",1730228599710,0.13650107,73224.0,73223.0,4.201217]
["bitfinex","BTCUSD",1730228600021,0.13650107,73224.0,73223.0,3.34484587]
["bitfinex","BTCUSD",1730228601287,0.13650107,73224.0,73223.0,3.276552]
["bitfinex","BTCUSD",1730228601518,0.13650107,73224.0,73223.0,1.584153]
["bitfinex","BTCUSD",1730228601982,0.13650107,73224.0,73223.0,1.541865]
["bitfinex","BTCUSD",1730228602427,0.13650107,73224.0,73223.0,1.210485]
["bitfinex","BTCUSD",1730228603295,0.13650107,73224.0,73223.0,1.110485]
["bitfinex","BTCUSD",1730228603509,0.13650107,73224.0,73223.0,0.375422]
["bitfinex","BTCUSD",1730228603724,0.13650107,73224.0,73220.0,0.25352303]
["bitfinex","BTCUSD",1730228603725,0.13650107,73224.0,73221.0,2.470295]
["bitfinex","BTCUSD",1730228603938,0.13650107,73222.0,73221.0,2.470295]
["bitfinex","BTCUSD",1730228605036,0.13650107,73222.0,73221.0,2.570295]
["bitfinex","BTCUSD",1730228605457,0.001658,73235.0,73221.0,2.571295]
["bitfinex","BTCUSD",1730228605734,0.001658,73235.0,73220.0,0.25352303]
["bitfinex","BTCUSD",1730228605735,0.001658,73249.0,73235.0,0.1]
["bitfinex","BTCUSD",1730228605948,0.18517568,73257.0,73247.0,0.1783142]
["bitfinex","BTCUSD",1730228606152,0.001,73263.0,73253.0,0.1]
["bitfinex","BTCUSD",1730228606357,0.001,73263.0,73261.0,0.12071359]
["bitfinex","BTCUSD",1730228606580,0.001,73263.0,73262.0,0.12071359]
["bitfinex","BTCUSD",1730228606810,0.001,73263.0,73253.0,0.1]
["bitfinex","BTCUSD",1730228607016,0.13650107,73254.0,73253.0,0.1]
["bitfinex","BTCUSD",1730228607223,0.001,73263.0,73253.0,0.1]
["bitfinex","BTCUSD",1730228607436,0.13650107,73254.0,73253.0,0.12060706]
["bitfinex","BTCUSD",1730228607652,0.001,73252.0,73251.0,0.12060706]
["bitfinex","BTCUSD",1730228607898,0.001,73250.0,73249.0,0.12060706]
["bitfinex","BTCUSD",1730228608115,0.024,73250.0,73249.0,0.12060706]
["bitfinex","BTCUSD",1730228608332,0.024,73249.0,73246.0,0.12060706]
["bitfinex","BTCUSD",1730228608541,0.13750107,73247.0,73246.0,0.12060706]
["bitfinex","BTCUSD",1730228608752,0.024,73246.0,73245.0,0.12060706]
["bitfinex","BTCUSD",1730228608976,0.16050107,73246.0,73245.0,0.12060706]
["bitfinex","BTCUSD",1730228609117,0.001,73245.0,73244.0,0.12060706]
["bitfinex","BTCUSD",1730228609342,0.16050107,73245.0,73244.0,0.12060706]
["bitfinex","BTCUSD",1730228610221,0.16050107,73245.0,73243.0,0.12060706]
["bitfinex","BTCUSD",1730228610455,0.16050107,73244.0,73243.0,0.12060706]
["bitfinex","BTCUSD",1730228611738,0.16050107,73244.0,73241.0,0.12060706]
["bitfinex","BTCUSD",1730228611984,0.13750107,73242.0,73241.0,0.1]
["bitfinex","BTCUSD",1730228612959,0.001,73238.0,73237.0,0.1]
["bitfinex","BTCUSD",1730228613158,0.001,73238.0,73236.0,0.20485926]
["bitfinex","BTCUSD",1730228613159,0.13750107,73238.0,73229.0,0.2782333]
["bitfinex","BTCUSD",1730228613386,0.001,73237.0,73234.0,0.1]
["bitfinex","BTCUSD",1730228613586,0.001,73237.0,73217.0,0.15059293]
["bitfinex","BTCUSD",1730228613587,0.001,73237.0,73228.0,0.1782333]
["bitfinex","BTCUSD",1730228613810,0.001,73237.0,73233.0,0.12091289]
["bitfinex","BTCUSD",1730228614035,0.001,73233.0,73231.0,0.32577215]
["bitfinex","BTCUSD",1730228614289,0.001,73233.0,73232.0,0.12091289]
["bitfinex","BTCUSD",1730228614503,0.001,73232.0,73231.0,0.12091289]
["bitfinex","BTCUSD",1730228614928,0.001,73232.0,73231.0,0.22091289]
["bitfinex","BTCUSD",1730228615145,0.001,73232.0,73231.0,0.1]
["bitfinex","BTCUSD",1730228615789,0.001,73232.0,73207.0,0.20568926]
["bitfinex","BTCUSD",1730228615790,0.001,73227.0,73208.0,0.1359118]
["bitfinex","BTCUSD",1730228616010,0.001,73226.0,73216.0,0.1]
["bitfinex","BTCUSD",1730228617360,0.13650107,73217.0,73208.0,0.1]
["bitfinex","BTCUSD",1730228617588,0.001,73219.0,73215.0,0.20485926]
["bitfinex","BTCUSD",1730228617816,0.001,73219.0,73207.0,0.20568926]
["bitfinex","BTCUSD",1730228618031,0.001,73219.0,73208.0,1.264884]
["bitfinex","BTCUSD",1730228618251,0.001,73219.0,73208.0,1.151664]
["bitfinex","BTCUSD",1730228618478,0.001,73221.0,73208.0,1.151664]
["bitfinex","BTCUSD",1730228618918,0.001,73224.0,73209.0,0.1]
["bitfinex","BTCUSD",1730228619142,0.001,73224.0,73223.0,0.17875435]
["bitfinex","BTCUSD",1730228620388,0.13650107,73224.0,73223.0,0.27875435]
["bitfinex","BTCUSD",1730228620622,0.13650107,73224.0,73223.0,0.776835]
["bitfinex","BTCUSD",1730228620850,0.13650107,73224.0,73223.0,1.655158]
["bitfinex","BTCUSD",1730228621036,0.13650107,73224.0,73223.0,1.829732]
["bitfinex","BTCUSD",1730228621253,0.13650107,73224.0,73223.0,1.963389]
["bitfinex","BTCUSD",1730228621684,0.13650107,73224.0,73223.0,1.597876]
["bitfinex","BTCUSD",1730228622576,0.13650107,73224.0,73223.0,1.345562]
["bitfinex","BTCUSD",1730228622808,0.13650107,73224.0,73223.0,1.159545]
["bitfinex","BTCUSD",1730228626791,0.13650107,73224.0,73223.0,1.042253]
["bitfinex","BTCUSD",1730228627225,0.13650107,73224.0,73223.0,0.10083]
["bitfinex","BTCUSD",1730228628815,0.13650107,73224.0,73223.0,1.017704]
["bitfinex","BTCUSD",1730228629032,0.13650107,73224.0,73223.0,0.904504]
["bitfinex","BTCUSD",1730228629937,0.13650107,73224.0,73223.0,0.792668]
["bitfinex","BTCUSD",1730228630160,0.13650107,73224.0,73223.0,0.819928]
["bitfinex","BTCUSD",1730228630796,0.13650107,73224.0,73223.0,0.663101]
["bitfinex","BTCUSD",1730228631037,0.13650107,73224.0,73223.0,0.00083]
["bitfinex","BTCUSD",1730228633944,0.13750107,73224.0,73223.0,0.00083]
["bitfinex","BTCUSD",1730228634123,0.13650107,73224.0,73223.0,0.00083]
["bitfinex","BTCUSD",1730228634566,0.13750107,73224.0,73223.0,0.00083]
["bitfinex","BTCUSD",1730228635620,0.16050107,73224.0,73223.0,0.00083]
["bitfinex","BTCUSD",1730228635823,0.001,73218.0,73217.0,0.17893109]
["bitfinex","BTCUSD",1730228636044,0.001,73216.0,73215.0,0.38379035]
["bitfinex","BTCUSD",1730228636255,0.13750107,73216.0,73215.0,0.38385909]
["bitfinex","BTCUSD",1730228636454,0.14356909,73216.0,73215.0,0.20485926]
["bitfinex","BTCUSD",1730228636676,0.001,73214.0,73213.0,0.17899983]
["bitfinex","BTCUSD",1730228636896,0.13750107,73214.0,73213.0,0.17899983]
["bitfinex","BTCUSD",1730228637113,0.14356807,73214.0,73213.0,0.17899983]
["bitfinex","BTCUSD",1730228637501,0.14356807,73214.0,73212.0,0.17899983]
["bitfinex","BTCUSD",1730228637719,0.13750107,73213.0,73212.0,0.17899983]
["bitfinex","BTCUSD",1730228637932,0.001,73209.0,73204.0,0.1789012]
["bitfinex","BTCUSD",1730228638153,0.001,73209.0,73208.0,0.32605114]
["bitfinex","BTCUSD",1730228638353,0.001,73209.0,73196.0,0.20485926]
["bitfinex","BTCUSD",1730228638634,0.001,73209.0,73204.0,0.20485926]
["bitfinex","BTCUSD",1730228638858,0.001,73209.0,73196.0,0.20485926]
["bitfinex","BTCUSD",1730228639086,0.001,73208.0,73196.0,0.20485926]
["bitfinex","BTCUSD",1730228639256,0.13650107,73197.0,73196.0,0.20485926]
["bitfinex","BTCUSD",1730228639488,0.13650107,73197.0,73196.0,0.1]
["bitfinex","BTCUSD",1730228639733,0.13750107,73197.0,73196.0,0.1]
["bitfinex","BTCUSD",1730228640371,0.14367359,73197.0,73196.0,0.1]
["bitfinex","BTCUSD",1730228640583,0.14367359,73197.0,73180.0,0.20485926]
["bitfinex","BTCUSD",1730228640803,0.20485926,73215.0,73180.0,0.20485926]
["bitfinex","BTCUSD",1730228640804,0.001,73186.0,73180.0,0.20485926]
["bitfinex","BTCUSD",1730228641576,0.001,73186.0,73179.0,1.52298101]
["bitfinex","BTCUSD",1730228641577,0.001,73186.0,73185.0,0.12258724]
["bitfinex","BTCUSD",1730228642817,0.001,73186.0,73185.0,0.001544]
["bitfinex","BTCUSD",1730228643018,0.001,73180.0,73179.0,1.52298101]
["bitfinex","BTCUSD",1730228643241,0.13750107,73180.0,73179.0,1.47292972]
["bitfinex","BTCUSD",1730228645632,0.13750107,73180.0,73179.0,1.55487126]
["bitfinex","BTCUSD",1730228645854,0.13750107,73180.0,73179.0,1.43807288]
["bitfinex","BTCUSD",1730228647383,0.13750107,73180.0,73179.0,1.43890288]
["bitfinex","BTCUSD",1730228647625,0.13750107,73180.0,73179.0,1.51930055]
["bitfinex","BTCUSD",1730228647837,0.13750107,73180.0,73179.0,1.43890288]
["bitfinex","BTCUSD",1730228648047,0.13750107,73180.0,73179.0,1.51930055]
["bitfinex","BTCUSD",1730228648473,0.13750107,73180.0,73179.0,1.43890288]
["bitfinex","BTCUSD",1730228649383,0.13750107,73180.0,73179.0,1.49918038]
["bitfinex","BTCUSD",1730228649587,0.13750107,73180.0,73179.0,0.93890288]
["bitfinex","BTCUSD",1730228649782,0.13750107,73180.0,73179.0,0.97907003]
["bitfinex","BTCUSD",1730228650664,0.13750107,73180.0,73179.0,0.93890288]
["bitfinex","BTCUSD",1730228651438,0.13750107,73180.0,73179.0,0.87914832]
["bitfinex","BTCUSD",1730228651439,0.16050107,73180.0,73179.0,0.87914832]
["bitfinex","BTCUSD",1730228651637,0.16050107,73180.0,73179.0,0.21792616]
["bitfinex","BTCUSD",1730228651841,0.04700214,73180.0,73179.0,0.21792616]
["bitfinex","BTCUSD",1730228652271,0.04700214,73180.0,73179.0,0.19489576]
["bitfinex","BTCUSD",1730228652421,0.04700214,73180.0,73179.0,0.06406535]
["bitfinex","BTCUSD",1730228653942,0.08425602,73180.0,73179.0,0.06406535]
["bitfinex","BTCUSD",1730228655579,0.08425602,73180.0,73179.0,0.03667784]
["bitfinex","BTCUSD",1730228656015,0.023,73165.0,73158.0,0.20485926]
["bitfinex","BTCUSD",1730228656349,0.023,73168.0,73158.0,0.20485926]
["bitfinex","BTCUSD",1730228657187,0.023,73168.0,73149.0,0.001546]
["bitfinex","BTCUSD",1730228657188,0.023,73158.0,73149.0,0.001546]
["bitfinex","BTCUSD",1730228657423,0.023,73158.0,73151.0,0.20485926]
["bitfinex","BTCUSD",1730228657651,0.002,73153.0,73151.0,0.20485926]
["bitfinex","BTCUSD",1730228657850,0.023,73152.0,73143.0,0.20485926]
["bitfinex","BTCUSD",1730228658302,0.023,73156.0,73143.0,0.20485926]
["bitfinex","BTCUSD",1730228658512,0.13650107,73144.0,73140.0,0.00080795]
["bitfinex","BTCUSD",1730228658710,0.15950107,73143.0,73140.0,0.00080795]
["bitfinex","BTCUSD",1730228659873,0.15950107,73143.0,73141.0,0.00121]
["bitfinex","BTCUSD",1730228660077,0.13650107,73142.0,73141.0,0.00121]
["bitfinex","BTCUSD",1730228660299,0.15950107,73142.0,73141.0,0.00121]
["bitfinex","BTCUSD",1730228663493,0.023,73141.0,73128.0,0.17612161]
["bitfinex","BTCUSD",1730228663696,0.13650107,73129.0,73128.0,0.17612161]
["bitfinex","BTCUSD",1730228664135,0.1218407,73129.0,73128.0,0.17612161]
["bitfinex","BTCUSD",1730228664364,0.1218407,73129.0,73122.0,0.001546]
["bitfinex","BTCUSD",1730228664569,0.13650107,73123.0,73122.0,0.04147355]
["bitfinex","BTCUSD",1730228664773,0.13650107,73123.0,73122.0,0.001546]
["bitfinex","BTCUSD",1730228664999,0.13650107,73123.0,73122.0,0.30640526]
["bitfinex","BTCUSD",1730228665239,0.13650107,73123.0,73122.0,0.101546]
["bitfinex","BTCUSD",1730228666144,0.13650107,73123.0,73122.0,0.001546]
["bitfinex","BTCUSD",1730228668941,0.13650107,73123.0,73120.0,0.003018]
["bitfinex","BTCUSD",1730228669155,0.13650107,73123.0,73117.0,0.0754]
["bitfinex","BTCUSD",1730228669156,0.20485926,73137.0,73123.0,0.103018]
["bitfinex","BTCUSD",1730228669357,0.20485926,73137.0,73124.0,0.03991653]
["bitfinex","BTCUSD",1730228669558,0.20485926,73136.0,73134.0,0.1]
["bitfinex","BTCUSD",1730228669763,0.20485926,73145.0,73134.0,0.1]
["bitfinex","BTCUSD",1730228670173,0.13650107,73135.0,73134.0,0.1]
["bitfinex","BTCUSD",1730228671083,0.13650107,73135.0,73133.0,0.1996]
["bitfinex","BTCUSD",1730228671296,0.13650107,73134.0,73133.0,0.1996]
["bitfinex","BTCUSD",1730228671499,0.13650107,73134.0,73133.0,0.2996]
["bitfinex","BTCUSD",1730228672138,0.13650107,73134.0,73133.0,0.1]
["bitfinex","BTCUSD",1730228672352,0.13650107,73134.0,73126.0,0.0802]
["bitfinex","BTCUSD",1730228672575,0.13650107,73127.0,73126.0,0.0802]
["bitfinex","BTCUSD",1730228673403,0.13650107,73127.0,73120.0,0.03997392]
["bitfinex","BTCUSD",1730228673610,0.13650107,73121.0,73120.0,0.03997392]
["bitfinex","BTCUSD",1730228674516,0.13650107,73121.0,73119.0,0.05996089]
["bitfinex","BTCUSD",1730228674723,0.13650107,73120.0,73119.0,0.05996089]
["bitfinex","BTCUSD",1730228674961,0.13650107,73120.0,73119.0,0.08296585]
["bitfinex","BTCUSD",1730228675183,0.13650107,73120.0,73119.0,2.508533]
["bitfinex","BTCUSD",1730228675649,0.13650107,73120.0,73119.0,0.98045081]
["bitfinex","BTCUSD",1730228676104,0.13650107,73120.0,73119.0,0.880516]
["bitfinex","BTCUSD",1730228676764,0.20485926,73136.0,73119.0,0.880516]
["bitfinex","BTCUSD",1730228676765,0.19377931,73136.0,73132.0,0.003018]
["bitfinex","BTCUSD",1730228676981,0.19377931,73136.0,73135.0,0.05999648]
["bitfinex","BTCUSD",1730228677187,0.20485926,73146.0,73135.0,0.05999648]
["bitfinex","BTCUSD",1730228677399,0.20485926,73146.0,73141.0,0.03999441]
["bitfinex","BTCUSD",1730228677607,0.20485926,73154.0,73141.0,0.03999441]
["bitfinex","BTCUSD",1730228677816,0.20485926,73154.0,73142.0,0.04001906]
["bitfinex","BTCUSD",1730228678306,0.09275237,73143.0,73142.0,0.04001906]
["bitfinex","BTCUSD",1730228678510,0.09275237,73143.0,73141.0,0.16002834]
["bitfinex","BTCUSD",1730228678761,0.09244496,73142.0,73141.0,0.16002834]
["bitfinex","BTCUSD",1730228678964,0.09244496,73142.0,73141.0,0.1]
["bitfinex","BTCUSD",1730228679380,0.09244496,73142.0,73141.0,0.18003813]
["bitfinex","BTCUSD",1730228679588,0.09244496,73142.0,73141.0,0.1]
["bitfinex","BTCUSD",1730228679797,0.09244496,73142.0,73139.0,0.1832]
["bitfinex","BTCUSD",1730228680012,0.0923681,73140.0,73139.0,0.1832]
["bitfinex","BTCUSD",1730228680426,0.0923681,73140.0,73139.0,0.0832]
["bitfinex","BTCUSD",1730228682276,0.0923681,73140.0,73139.0,0.28805926]
["bitfinex","BTCUSD",1730228682590,0.0823681,73140.0,73139.0,0.186218]
["bitfinex","BTCUSD",1730228683433,0.0823681,73140.0,73139.0,0.086218]
["bitfinex","BTCUSD",1730228683840,0.0823681,73140.0,73139.0,0.20687121]
["bitfinex","BTCUSD",1730228684053,0.0723681,73140.0,73139.0,0.186218]
["bitfinex","BTCUSD",1730228684477,0.0723681,73140.0,73139.0,0.1832]
["bitfinex","BTCUSD",1730228685118,0.0723681,73140.0,73138.0,0.1]
["bitfinex","BTCUSD",1730228685331,0.13650107,73139.0,73138.0,0.22076348]
["bitfinex","BTCUSD",1730228685541,0.12650107,73139.0,73138.0,0.12389985]
["bitfinex","BTCUSD",1730228685772,0.12650107,73139.0,73138.0,0.003018]
["bitfinex","BTCUSD",1730228686622,0.12650107,73139.0,73138.0,0.2809171]
["bitfinex","BTCUSD",1730228686841,0.12650107,73139.0,73138.0,0.103018]
["bitfinex","BTCUSD",1730228687904,0.12650107,73139.0,73138.0,0.003018]
["bitfinex","BTCUSD",1730228690971,0.12650107,73139.0,73132.0,0.1]
["bitfinex","BTCUSD",1730228690972,0.12650107,73139.0,73137.0,0.003018]
["bitfinex","BTCUSD",1730228691177,0.12650107,73139.0,73138.0,0.003018]
["bitfinex","BTCUSD",1730228691387,0.001662,73140.0,73139.0,0.003018]
["bitfinex","BTCUSD",1730228692785,0.001662,73140.0,73134.0,0.003018]
["bitfinex","BTCUSD",1730228692975,0.001662,73140.0,73139.0,0.003018]
["bitfinex","BTCUSD",1730228694782,0.001662,73140.0,73135.0,0.003018]
["bitfinex","BTCUSD",1730228695020,0.001662,73140.0,73139.0,0.003018]
["bitfinex","BTCUSD",1730228695436,0.13816307,73140.0,73139.0,0.003018]
["bitfinex","BTCUSD",1730228695668,0.20485926,73170.0,73157.0,0.003018]
["bitfinex","BTCUSD",1730228695929,0.20485926,73162.0,73158.0,0.0777]
["bitfinex","BTCUSD",1730228696162,0.20485926,73170.0,73165.0,0.003018]
["bitfinex","BTCUSD",1730228696378,0.20485926,73170.0,73166.0,0.1]
["bitfinex","BTCUSD",1730228696589,1.5,73224.0,73166.0,0.1]
["bitfinex","BTCUSD",1730228696590,0.001982,73191.0,73170.0,0.1]
["bitfinex","BTCUSD",1730228696797,0.20485926,73179.0,73177.0,0.003018]
["bitfinex","BTCUSD",1730228697016,0.20485926,73191.0,73179.0,0.003018]
["bitfinex","BTCUSD",1730228697217,0.20485926,73191.0,73179.0,0.23924204]
["bitfinex","BTCUSD",1730228697432,0.13816307,73180.0,73179.0,0.103018]
["bitfinex","BTCUSD",1730228697897,0.13816307,73180.0,73179.0,0.296118]
["bitfinex","BTCUSD",1730228698352,0.20109883,73199.0,73193.0,0.003018]
["bitfinex","BTCUSD",1730228698578,0.13650107,73196.0,73193.0,0.003018]
["bitfinex","BTCUSD",1730228699514,0.13650107,73196.0,73187.0,0.1]
["bitfinex","BTCUSD",1730228699515,0.13650107,73196.0,73195.0,0.1]
["bitfinex","BTCUSD",1730228699715,0.13650107,73196.0,73195.0,0.287018]
["bitfinex","BTCUSD",1730228701803,0.13650107,73196.0,73182.0,0.13592972]
["bitfinex","BTCUSD",1730228701804,0.13650107,73196.0,73194.0,0.003018]
["bitfinex","BTCUSD",1730228701982,0.13650107,73195.0,73194.0,0.103018]
["bitfinex","BTCUSD",1730228702212,0.13650107,73195.0,73194.0,0.1]
["bitfinex","BTCUSD",1730228702431,0.13650107,73195.0,73194.0,0.103018]
["bitfinex","BTCUSD",1730228702857,0.13650107,73195.0,73192.0,0.1]
["bitfinex","BTCUSD",1730228703059,0.13650107,73193.0,73192.0,0.1]
["bitfinex","BTCUSD",1730228704095,0.13650107,73193.0,73191.0,0.003018]
["bitfinex","BTCUSD",1730228704314,0.13650107,73192.0,73191.0,0.003018]
["bitfinex","BTCUSD",1730228704935,0.13650107,73192.0,73188.0,0.1]
["bitfinex","BTCUSD",1730228705257,0.13650107,73192.0,73191.0,0.103018]
["bitfinex","BTCUSD",1730228705433,0.13650107,73192.0,73191.0,0.105018]
["bitfinex","BTCUSD",1730228705666,0.13650107,73192.0,73191.0,4.147431]
["bitfinex","BTCUSD",1730228705919,0.13650107,73192.0,73191.0,3.110464]
["bitfinex","BTCUSD",1730228706123,0.000774,73214.0,73205.0,0.003018]
["bitfinex","BTCUSD",1730228706334,0.13650107,73210.0,73206.0,0.1]
["bitfinex","BTCUSD",1730228706755,0.13346093,73210.0,73206.0,0.22029848]
["bitfinex","BTCUSD",1730228706961,0.13346093,73210.0,73206.0,0.1]
["bitfinex","BTCUSD",1730228707178,0.000774,73214.0,73206.0,0.1]
["bitfinex","BTCUSD",1730228707179,0.13650107,73207.0,73206.0,0.1]
["bitfinex","BTCUSD",1730228707368,0.13650107,73207.0,73205.0,0.003018]
["bitfinex","BTCUSD",1730228707567,0.13650107,73206.0,73205.0,0.003018]
["bitfinex","BTCUSD",1730228708135,0.13650107,73206.0,73205.0,0.103018]
["bitfinex","BTCUSD",1730228709376,0.13650107,73206.0,73205.0,0.003018]
["bitfinex","BTCUSD",1730228709595,0.13650107,73206.0,73205.0,0.103018]
["bitfinex","BTCUSD",1730228710698,0.13650107,73206.0,73205.0,0.003018]
["bitfinex","BTCUSD",1730228711948,0.13650107,73206.0,73205.0,0.103018]
["bitfinex","BTCUSD",1730228712127,0.13650107,73206.0,73205.0,0.20313411]
["bitfinex","BTCUSD",1730228712487,0.13650107,73206.0,73205.0,0.103018]
["bitfinex","BTCUSD",1730228713358,0.13650107,73206.0,73205.0,0.003018]
["bitfinex","BTCUSD",1730228713912,0.13650107,73206.0,73205.0,0.10010755]
["bitfinex","BTCUSD",1730228714115,0.13650107,73206.0,73205.0,0.06007499]
["bitfinex","BTCUSD",1730228714349,0.13650107,73206.0,73205.0,0.08009756]
["bitfinex","BTCUSD",1730228714841,0.13650107,73206.0,73204.0,0.10010755]
["bitfinex","BTCUSD",1730228715001,0.13650107,73205.0,73204.0,0.10010755]
["bitfinex","BTCUSD",1730228715201,0.13650107,73205.0,73204.0,0.20010755]
["bitfinex","BTCUSD",1730228715623,0.13650107,73205.0,73204.0,0.1]
["bitfinex","BTCUSD",1730228716812,0.13650107,73205.0,73200.0,0.003018]
["bitfinex","BTCUSD",1730228717032,0.13650107,73201.0,73200.0,0.003018]
["bitfinex","BTCUSD",1730228717451,0.13650107,73201.0,73195.0,0.1]
["bitfinex","BTCUSD",1730228717649,0.001662,73207.0,73199.0,0.06009419]
["bitfinex","BTCUSD",1730228717773,0.20485926,73206.0,73200.0,0.04006609]
["bitfinex","BTCUSD",1730228717989,0.20485926,73206.0,73195.0,0.04006609]
["bitfinex","BTCUSD",1730228718187,0.001982,73205.0,73194.0,0.20485926]
["bitfinex","BTCUSD",1730228718454,0.20485926,73204.0,73185.0,0.28497825]
["bitfinex","BTCUSD",1730228718694,0.12944437,73186.0,73185.0,0.20485926]
["bitfinex","BTCUSD",1730228719113,0.12944437,73186.0,73175.0,0.08011899]
["bitfinex","BTCUSD",1730228719228,0.13650107,73178.0,73175.0,0.08011899]
["bitfinex","BTCUSD",1730228719432,0.13650107,73178.0,73174.0,0.08011899]
["bitfinex","BTCUSD",1730228719838,0.13650107,73175.0,73172.0,0.08011899]
["bitfinex","BTCUSD",1730228720062,0.13650107,73173.0,73171.0,0.08011899]
["bitfinex","BTCUSD",1730228720289,0.20485926,73188.0,73159.0,0.32501311]
["bitfinex","BTCUSD",1730228720290,0.13650107,73172.0,73163.0,0.08011899]
["bitfinex","BTCUSD",1730228720515,0.001982,73181.0,73167.0,0.20485926]
["bitfinex","BTCUSD",1730228720871,0.001982,73181.0,73166.0,0.08011899]
["bitfinex","BTCUSD",1730228720872,0.20485926,73177.0,73166.0,0.08011899]
["bitfinex","BTCUSD",1730228721082,0.13650107,73167.0,73165.0,0.08011899]
["bitfinex","BTCUSD",1730228721279,0.13650107,73166.0,73165.0,0.08011899]
["bitfinex","BTCUSD",1730228721423,0.13650107,73166.0,73164.0,0.10014874]
["bitfinex","BTCUSD",1730228721632,0.13650107,73165.0,73164.0,0.10014874]
["bitfinex","BTCUSD",1730228721844,0.13650107,73165.0,73162.0,0.10014874]
["bitfinex","BTCUSD",1730228722074,0.13650107,73163.0,73160.0,0.1]
["bitfinex","BTCUSD",1730228722278,0.13650107,73161.0,73160.0,0.1]
["bitfinex","BTCUSD",1730228722488,0.13650107,73161.0,73160.0,0.103018]
["bitfinex","BTCUSD",1730228723296,0.13650107,73161.0,73160.0,0.003018]
["bitfinex","BTCUSD",1730228726977,0.13650107,73161.0,73160.0,0.103018]
["bitfinex","BTCUSD",1730228727178,0.13650107,73161.0,73160.0,0.003018]
["bitfinex","BTCUSD",1730228727593,0.13650107,73161.0,73158.0,0.1]
["bitfinex","BTCUSD",1730228727819,0.23384845,73175.0,73158.0,0.1]
["bitfinex","BTCUSD",1730228728025,0.20485926,73169.0,73166.0,0.0804263]
["bitfinex","BTCUSD",1730228728243,0.23384845,73175.0,73168.0,0.0804263]
["bitfinex","BTCUSD",1730228728432,0.43870771,73180.0,73172.0,0.06031561]
["bitfinex","BTCUSD",1730228728636,0.43870771,73180.0,73175.0,0.04021229]
["bitfinex","BTCUSD",1730228728887,0.20485926,73196.0,73177.0,0.06031561]
["bitfinex","BTCUSD",1730228729091,0.20485926,73196.0,73175.0,0.08042081]
["bitfinex","BTCUSD",1730228729092,0.20485926,73188.0,73187.0,0.04019932]
["bitfinex","BTCUSD",1730228729308,0.20485926,73204.0,73186.0,0.08042081]
["bitfinex","BTCUSD",1730228729509,0.20485926,73204.0,73181.0,0.003018]
["bitfinex","BTCUSD",1730228729510,0.20485926,73195.0,73193.0,0.06026828]
["bitfinex","BTCUSD",1730228729728,0.23384845,73201.0,73194.0,0.06026828]
["bitfinex","BTCUSD",1730228729965,0.23384845,73201.0,73196.0,0.04017146]
["bitfinex","BTCUSD",1730228730172,0.23384845,73201.0,73197.0,0.04017146]
["bitfinex","BTCUSD",1730228730428,0.23384845,73201.0,73198.0,0.0602574]
["bitfinex","BTCUSD",1730228730634,0.23384845,73201.0,73185.0,0.003018]
["bitfinex","BTCUSD",1730228730635,0.23384845,73206.0,73199.0,0.08035771]
["bitfinex","BTCUSD",1730228730841,0.20485926,73205.0,73200.0,0.04017639]
["bitfinex","BTCUSD",1730228731045,0.20485926,73205.0,73201.0,0.04017201]
["bitfinex","BTCUSD",1730228731239,0.23384845,73202.0,73201.0,0.04017201]
["bitfinex","BTCUSD",1730228731467,0.37034952,73202.0,73201.0,0.04017639]
["bitfinex","BTCUSD",1730228731754,0.37527871,73202.0,73199.0,0.04019047]
["bitfinex","BTCUSD",1730228731955,0.13650107,73200.0,73199.0,0.04019047]
["bitfinex","BTCUSD",1730228732155,0.13650107,73200.0,73198.0,0.04019047]
["bitfinex","BTCUSD",1730228732370,0.00534046,73200.0,73199.0,0.04019047]
["bitfinex","BTCUSD",1730228732725,0.13650107,73200.0,73199.0,0.04019047]
["bitfinex","BTCUSD",1730228733138,0.14184048,73200.0,73198.0,0.06025801]
["bitfinex","BTCUSD",1730228733566,0.13650107,73199.0,73197.0,0.06025801]
["bitfinex","BTCUSD",1730228733732,0.13650107,73198.0,73197.0,0.06025801]
["bitfinex","BTCUSD",1730228733959,0.14184028,73198.0,73197.0,0.06025801]
["bitfinex","BTCUSD",1730228734170,0.14184028,73198.0,73196.0,0.08117627]
["bitfinex","BTCUSD",1730228734315,0.00533921,73198.0,73197.0,0.20485926]
["bitfinex","BTCUSD",1730228734514,0.00533921,73198.0,73196.0,0.08117627]
["bitfinex","BTCUSD",1730228734515,0.14184028,73198.0,73196.0,0.08117627]
["bitfinex","BTCUSD",1730228734722,0.23384845,73197.0,73196.0,0.08117627]
["bitfinex","BTCUSD",1730228735145,0.23918756,73197.0,73196.0,0.00083]
["bitfinex","BTCUSD",1730228735353,0.60953708,73197.0,73196.0,0.00083]
["bitfinex","BTCUSD",1730228735786,0.37568863,73197.0,73196.0,0.00083]
["bitfinex","BTCUSD",1730228737287,0.60953708,73197.0,73196.0,0.00083]
["bitfinex","BTCUSD",1730228737561,0.60953708,73197.0,73187.0,0.04024055]
["bitfinex","BTCUSD",1730228737562,0.001982,73194.0,73187.0,0.20485926]
["bitfinex","BTCUSD",1730228737766,0.37034952,73188.0,73187.0,0.20485926]
["bitfinex","BTCUSD",1730228738194,0.37566226,73188.0,73182.0,0.04024055]
["bitfinex","BTCUSD",1730228738431,0.23384845,73183.0,73182.0,0.04027657]
["bitfinex","BTCUSD",1730228738593,0.23384845,73183.0,73180.0,0.06034423]
["bitfinex","BTCUSD",1730228738824,0.23916069,73183.0,73182.0,0.04028681]
["bitfinex","BTCUSD",1730228739013,0.37566176,73183.0,73182.0,0.04028666]
["bitfinex","BTCUSD",1730228739344,0.37566176,73183.0,73169.0,0.12051603]
["bitfinex","BTCUSD",1730228739345,0.37566176,73183.0,73179.0,0.04028666]
["bitfinex","BTCUSD",1730228739577,0.23916069,73183.0,73181.0,0.04028666]
["bitfinex","BTCUSD",1730228739983,0.23916069,73183.0,73182.0,0.04028666]
["bitfinex","BTCUSD",1730228740188,0.23916069,73183.0,73181.0,0.04029936]
["bitfinex","BTCUSD",1730228740189,0.37566176,73183.0,73181.0,0.04029936]
["bitfinex","BTCUSD",1730228740340,0.13650107,73182.0,73181.0,0.04029936]
["bitfinex","BTCUSD",1730228740549,0.13650107,73182.0,73180.0,0.06044904]
["bitfinex","BTCUSD",1730228740746,0.14180211,73182.0,73180.0,0.06044904]
["bitfinex","BTCUSD",1730228740912,0.13650107,73181.0,73179.0,0.04031779]
["bitfinex","BTCUSD",1730228741106,0.37034952,73180.0,73179.0,0.06044904]
["bitfinex","BTCUSD",1730228741355,0.37565036,73180.0,73178.0,0.08059872]
["bitfinex","BTCUSD",1730228741550,0.13650107,73179.0,73176.0,0.1007484]
["bitfinex","BTCUSD",1730228741756,0.13650107,73177.0,73176.0,0.1007484]
["bitfinex","BTCUSD",1730228742175,0.14180161,73177.0,73176.0,0.1007484]
["bitfinex","BTCUSD",1730228742595,0.14180161,73177.0,73169.0,0.12089808]
["bitfinex","BTCUSD",1730228742820,0.14180161,73177.0,73167.0,0.20485926]
["bitfinex","BTCUSD",1730228742821,0.13650107,73170.0,73167.0,0.20485926]
["bitfinex","BTCUSD",1730228743057,0.13650107,73168.0,73167.0,0.30485926]
["bitfinex","BTCUSD",1730228743283,0.14234649,73168.0,73167.0,0.1]
["bitfinex","BTCUSD",1730228744345,0.14234649,73168.0,73165.0,0.003018]
["bitfinex","BTCUSD",1730228744651,0.13650107,73166.0,73165.0,0.003018]
["bitfinex","BTCUSD",1730228744855,0.14234627,73166.0,73165.0,0.003018]
["bitfinex","BTCUSD",1730228745079,0.14234627,73166.0,73162.0,0.1]
["bitfinex","BTCUSD",1730228745324,0.0058452,73166.0,73164.0,0.12094752]
["bitfinex","BTCUSD",1730228745535,0.13650107,73165.0,73162.0,0.1]
["bitfinex","BTCUSD",1730228745735,0.13650107,73165.0,73161.0,0.003018]
["bitfinex","BTCUSD",1730228745736,0.37034952,73165.0,73161.0,0.003018]
["bitfinex","BTCUSD",1730228745912,0.13650107,73163.0,73161.0,0.003018]
["bitfinex","BTCUSD",1730228746268,0.00584476,73162.0,73161.0,0.003018]
["bitfinex","BTCUSD",1730228746697,0.14234583,73162.0,73161.0,0.12399582]
["bitfinex","BTCUSD",1730228746918,0.14234583,73162.0,73161.0,0.003018]
["bitfinex","BTCUSD",1730228748448,0.14234583,73162.0,73160.0,0.1]
["bitfinex","BTCUSD",1730228748662,0.14234583,73162.0,73160.0,0.12099447]
["bitfinex","BTCUSD",1730228748663,0.29422055,73161.0,73160.0,0.12099447]
["bitfinex","BTCUSD",1730228748815,0.29422055,73161.0,73157.0,0.12099447]
["bitfinex","BTCUSD",1730228749010,0.29422055,73161.0,73147.0,0.196218]
["bitfinex","BTCUSD",1730228749011,0.29422055,73158.0,73155.0,0.12099447]
["bitfinex","BTCUSD",1730228749210,0.29422055,73156.0,73154.0,0.12099447]
["bitfinex","BTCUSD",1730228749477,0.29422055,73155.0,73153.0,0.12099447]
["bitfinex","BTCUSD",1730228749684,0.13650107,73154.0,73148.0,0.17860366]
["bitfinex","BTCUSD",1730228749900,0.13650107,73149.0,73148.0,0.17860366]
["bitfinex","BTCUSD",1730228750123,0.14232947,73149.0,73148.0,0.1]
["bitfinex","BTCUSD",1730228751155,0.14232947,73149.0,73143.0,0.1]
["bitfinex","BTCUSD",1730228751403,0.0058284,73149.0,73148.0,0.22101055]
["bitfinex","BTCUSD",1730228751618,0.0058284,73149.0,73148.0,0.1]
["bitfinex","BTCUSD",1730228751832,0.20485926,73161.0,73148.0,0.22101055]
["bitfinex","BTCUSD",1730228752040,0.15771948,73149.0,73148.0,0.22101055]
["bitfinex","BTCUSD",1730228752360,0.16348791,73149.0,73148.0,0.22101055]
["bitfinex","BTCUSD",1730228753782,0.29998898,73149.0,73148.0,0.22101055]
["bitfinex","BTCUSD",1730228755854,0.29998898,73149.0,73148.0,0.12101055]
["bitfinex","BTCUSD",1730228756024,0.1422695,73149.0,73146.0,0.12101055]
["bitfinex","BTCUSD",1730228756243,0.29422055,73147.0,73141.0,0.003018]
["bitfinex","BTCUSD",1730228756370,0.15771948,73147.0,73146.0,0.12104707]
["bitfinex","BTCUSD",1730228756575,0.00576265,73146.0,73141.0,0.103018]
["bitfinex","BTCUSD",1730228756776,0.15771948,73147.0,73141.0,0.103018]
["bitfinex","BTCUSD",1730228756984,0.00576254,73145.0,73141.0,0.103018]
["bitfinex","BTCUSD",1730228757179,0.00576265,73146.0,73141.0,0.103018]
["bitfinex","BTCUSD",1730228757415,0.00576243,73144.0,73141.0,0.103018]
["bitfinex","BTCUSD",1730228757626,0.13650107,73142.0,73141.0,0.103018]
["bitfinex","BTCUSD",1730228757900,0.14226328,73142.0,73141.0,0.103018]
["bitfinex","BTCUSD",1730228758342,0.14226328,73142.0,73141.0,0.003018]
["bitfinex","BTCUSD",1730228761031,0.14226328,73142.0,73140.0,0.003018]
["bitfinex","BTCUSD",1730228761367,0.14226328,73142.0,73139.0,0.000831]
["bitfinex","BTCUSD",1730228761368,0.00576221,73142.0,73141.0,0.003018]
["bitfinex","BTCUSD",1730228761793,0.15771948,73147.0,73141.0,0.003018]
["bitfinex","BTCUSD",1730228762011,0.15771948,73147.0,73145.0,0.179032]
["bitfinex","BTCUSD",1730228762211,0.15771948,73147.0,73141.0,0.003018]
["bitfinex","BTCUSD",1730228762430,0.15771948,73147.0,73146.0,0.17910965]
["bitfinex","BTCUSD",1730228762567,0.15771948,73147.0,73141.0,0.003018]
["bitfinex","BTCUSD",1730228763384,0.01425803,73158.0,73145.0,0.1]
["bitfinex","BTCUSD",1730228763759,0.15771948,73155.0,73153.0,0.17919526]
["bitfinex","BTCUSD",1730228763966,0.15771948,73154.0,73152.0,0.17919526]
["bitfinex","BTCUSD",1730228764188,0.00542807,73154.0,73150.0,0.17919526]
["bitfinex","BTCUSD",1730228764629,0.15771948,73151.0,73148.0,0.17919526]
["bitfinex","BTCUSD",1730228764828,0.15771948,73149.0,73148.0,0.17919526]
["bitfinex","BTCUSD",1730228765004,0.00656807,73150.0,73148.0,0.17919526]
["bitfinex","BTCUSD",1730228765231,0.00656793,73149.0,73148.0,0.17919526]
["bitfinex","BTCUSD",1730228765449,0.15771948,73153.0,73141.0,0.030278]
["bitfinex","BTCUSD",1730228765661,0.00656793,73149.0,73141.0,0.030278]
["bitfinex","BTCUSD",1730228765864,0.20684126,73169.0,73146.0,0.003018]
["bitfinex","BTCUSD",1730228765865,0.15771948,73165.0,73146.0,0.003018]
["bitfinex","BTCUSD",1730228766111,0.15771948,73161.0,73157.0,0.17911814]
["bitfinex","BTCUSD",1730228766316,0.20684126,73169.0,73164.0,0.12130634]
["bitfinex","BTCUSD",1730228766532,0.20684126,73169.0,73164.0,0.12130612]
["bitfinex","BTCUSD",1730228766737,0.29422055,73165.0,73164.0,0.12130612]
["bitfinex","BTCUSD",1730228767273,0.29422055,73165.0,73161.0,0.12130612]
["bitfinex","BTCUSD",1730228767518,0.29422055,73162.0,73155.0,0.17910678]
["bitfinex","BTCUSD",1730228767705,0.15771948,73156.0,73155.0,0.17910678]
["bitfinex","BTCUSD",1730228768487,0.15771948,73156.0,73154.0,0.17910678]
["bitfinex","BTCUSD",1730228768695,0.15771948,73155.0,73153.0,0.17910678]
["bitfinex","BTCUSD",1730228768873,0.002,73164.0,73145.0,0.02726]
["bitfinex","BTCUSD",1730228768874,0.15771948,73154.0,73152.0,0.17910678]
["bitfinex","BTCUSD",1730228769114,0.15771948,73153.0,73151.0,0.17910678]
["bitfinex","BTCUSD",1730228769331,0.15771948,73153.0,73150.0,0.17910678]
["bitfinex","BTCUSD",1730228769566,0.15771948,73151.0,73150.0,0.17910678]
["bitfinex","BTCUSD",1730228769780,0.15771948,73151.0,73149.0,0.17910678]
["bitfinex","BTCUSD",1730228769948,0.15771948,73150.0,73149.0,0.17910678]
["bitfinex","BTCUSD",1730228770154,0.15771948,73150.0,73147.0,0.17910678]
["bitfinex","BTCUSD",1730228770735,0.001982,73162.0,73147.0,0.17910678]
["bitfinex","BTCUSD",1730228770736,0.15771948,73154.0,73147.0,0.17910678]
["bitfinex","BTCUSD",1730228770953,0.15771948,73154.0,73142.0,0.003018]
["bitfinex","BTCUSD",1730228770954,0.13650107,73148.0,73142.0,0.003018]
["bitfinex","BTCUSD",1730228771166,0.13650107,73143.0,73142.0,0.003018]
["bitfinex","BTCUSD",1730228771370,0.13650107,73143.0,73142.0,0.5553659]
["bitfinex","BTCUSD",1730228771646,0.0596647,73143.0,73142.0,0.7727259]
["bitfinex","BTCUSD",1730228771861,0.0596647,73143.0,73142.0,0.7497259]
["bitfinex","BTCUSD",1730228772605,0.20485926,73168.0,73164.0,0.003018]
["bitfinex","BTCUSD",1730228772980,0.00166,73196.0,73176.0,0.035278]
["bitfinex","BTCUSD",1730228772981,0.36257874,73189.0,73176.0,0.035278]
["bitfinex","BTCUSD",1730228773239,0.36257874,73189.0,73176.0,0.3765545]
["bitfinex","BTCUSD",1730228773911,0.36257874,73189.0,73182.0,0.1210911]
["bitfinex","BTCUSD",1730228774151,0.00166,73196.0,73182.0,0.1210911]
["bitfinex","BTCUSD",1730228774152,0.13650107,73188.0,73184.0,0.184018]
["bitfinex","BTCUSD",1730228774373,0.13650107,73188.0,73187.0,0.003018]
["bitfinex","BTCUSD",1730228775490,0.13650107,73188.0,73187.0,0.4492509]
["bitfinex","BTCUSD",1730228775703,0.00166,73196.0,73187.0,0.4492509]
["bitfinex","BTCUSD",1730228775704,0.00166,73196.0,73195.0,0.003018]
["bitfinex","BTCUSD",1730228776163,0.0083002,73196.0,73195.0,0.12400415]
["bitfinex","BTCUSD",1730228776391,0.0083002,73196.0,73195.0,0.103018]
["bitfinex","BTCUSD",1730228776392,0.00166,73196.0,73195.0,0.103018]
["bitfinex","BTCUSD",1730228776893,0.13816107,73196.0,73195.0,0.103018]
["bitfinex","BTCUSD",1730228777122,0.13816107,73196.0,73195.0,0.57018765]
["bitfinex","BTCUSD",1730228777346,0.13816107,73196.0,73195.0,0.4492015]
["bitfinex","BTCUSD",1730228777347,0.14480127,73196.0,73195.0,0.4492015]
["bitfinex","BTCUSD",1730228777574,0.13816107,73196.0,73195.0,0.4492015]
["bitfinex","BTCUSD",1730228777794,0.14480127,73196.0,73195.0,0.4492015]
["bitfinex","BTCUSD",1730228778472,0.0083002,73196.0,73195.0,0.79069813]
["bitfinex","BTCUSD",1730228778697,0.0083002,73196.0,73195.0,0.6698015]
["bitfinex","BTCUSD",1730228778934,0.00166,73196.0,73195.0,0.6698015]
["bitfinex","BTCUSD",1730228779188,0.00166,73196.0,73195.0,0.7452015]
["bitfinex","BTCUSD",1730228779416,0.001662,73207.0,73206.0,0.008018]
["bitfinex","BTCUSD",1730228779643,0.13816307,73207.0,73206.0,0.4491467]
["bitfinex","BTCUSD",1730228780319,0.14486563,73207.0,73206.0,0.4491467]
["bitfinex","BTCUSD",1730228781257,0.00836456,73207.0,73206.0,0.81286618]
["bitfinex","BTCUSD",1730228781469,0.00836456,73207.0,73206.0,0.9335019]
["bitfinex","BTCUSD",1730228781722,0.001662,73207.0,73206.0,0.81286618]
["bitfinex","BTCUSD",1730228782742,0.001662,73207.0,73206.0,0.6551467]
["bitfinex","BTCUSD",1730228783193,0.000774,73214.0,73209.0,0.008018]
["bitfinex","BTCUSD",1730228783430,0.000774,73214.0,73213.0,0.72835696]
["bitfinex","BTCUSD",1730228783651,0.20485926,73222.0,73221.0,0.48593748]
["bitfinex","BTCUSD",1730228783861,0.20485926,73222.0,73221.0,0.83694528]
["bitfinex","BTCUSD",1730228784080,0.15860361,73230.0,73222.0,0.123]
["bitfinex","BTCUSD",1730228784328,0.29510468,73230.0,73229.0,0.008018]
["bitfinex","BTCUSD",1730228784545,0.14374797,73230.0,73229.0,0.4490404]
["bitfinex","BTCUSD",1730228784771,0.000774,73236.0,73235.0,0.008018]
["bitfinex","BTCUSD",1730228784995,0.000774,73236.0,73235.0,0.17015741]
["bitfinex","BTCUSD",1730228784996,0.13727507,73236.0,73235.0,0.17015741]
["bitfinex","BTCUSD",1730228785198,0.13727507,73236.0,73235.0,0.2701357]
["bitfinex","BTCUSD",1730228785405,0.13727507,73236.0,73235.0,0.190018]
["bitfinex","BTCUSD",1730228786060,0.13727507,73236.0,73235.0,0.2701357]
["bitfinex","BTCUSD",1730228786301,0.13727507,73236.0,73235.0,0.190018]
["bitfinex","BTCUSD",1730228786530,0.13727507,73236.0,73235.0,0.25001113]
["bitfinex","BTCUSD",1730228787034,0.000774,73236.0,73235.0,0.412318]
["bitfinex","BTCUSD",1730228787536,0.00166,73245.0,73244.0,0.008018]
["bitfinex","BTCUSD",1730228787785,0.00166,73245.0,73244.0,0.62965438]
["bitfinex","BTCUSD",1730228788027,0.00166,73245.0,73244.0,0.48353748]
["bitfinex","BTCUSD",1730228788284,0.13816107,73245.0,73244.0,0.635717]
["bitfinex","BTCUSD",1730228788520,0.13816107,73245.0,73244.0,0.108018]
["bitfinex","BTCUSD",1730228788750,0.00166,73245.0,73244.0,0.4719745]
["bitfinex","BTCUSD",1730228789230,0.00166,73245.0,73244.0,0.55185516]
["bitfinex","BTCUSD",1730228789455,0.00166,73245.0,73244.0,0.7461745]
["bitfinex","BTCUSD",1730228789680,0.00166,73245.0,73244.0,0.79105635]
["bitfinex","BTCUSD",1730228789934,0.00166,73245.0,73244.0,0.7511745]
["bitfinex","BTCUSD",1730228790157,0.00166,73245.0,73244.0,0.79105596]
["bitfinex","BTCUSD",1730228790387,0.13816107,73245.0,73244.0,0.6395745]
["bitfinex","BTCUSD",1730228790611,0.13816107,73245.0,73244.0,0.6445745]
["bitfinex","BTCUSD",1730228790852,0.13816107,73245.0,73244.0,0.4409565]
["bitfinex","BTCUSD",1730228791076,0.13816107,73245.0,73244.0,0.003018]
["bitfinex","BTCUSD",1730228791515,0.14535821,73245.0,73244.0,0.003018]
["bitfinex","BTCUSD",1730228791923,0.14535821,73245.0,73243.0,0.003018]
["bitfinex","BTCUSD",1730228792178,0.13650107,73244.0,73243.0,0.003018]
["bitfinex","BTCUSD",1730228792581,0.14367911,73244.0,73243.0,0.003018]
["bitfinex","BTCUSD",1730228793354,0.14367911,73244.0,73243.0,0.008018]
["bitfinex","BTCUSD",1730228793551,0.14367911,73244.0,73243.0,0.4489987]
["bitfinex","BTCUSD",1730228793775,0.13650107,73244.0,73243.0,0.4489987]
["bitfinex","BTCUSD",1730228794152,0.14364009,73244.0,73243.0,0.108018]
["bitfinex","BTCUSD",1730228794361,0.00713902,73244.0,73243.0,0.108018]
["bitfinex","BTCUSD",1730228794563,0.00166,73257.0,73243.0,0.108018]
["bitfinex","BTCUSD",1730228794564,0.000773,73281.0,73253.0,0.311518]
["bitfinex","BTCUSD",1730228794791,0.12834741,73281.0,73280.0,0.005]
["bitfinex","BTCUSD",1730228795240,0.12834741,73281.0,73280.0,0.008018]
["bitfinex","BTCUSD",1730228795624,0.12834741,73281.0,73280.0,0.4488273]
["bitfinex","BTCUSD",1730228796040,0.12834741,73281.0,73280.0,0.108018]
["bitfinex","BTCUSD",1730228796517,0.12834741,73281.0,73280.0,0.448828]
["bitfinex","BTCUSD",1730228797181,0.12834741,73281.0,73280.0,0.1]
["bitfinex","BTCUSD",1730228797407,0.12834741,73281.0,73279.0,0.003018]
["bitfinex","BTCUSD",1730228797620,0.12834741,73281.0,73271.0,0.003018]
["bitfinex","BTCUSD",1730228797832,0.23336653,73276.0,73271.0,0.003018]
["bitfinex","BTCUSD",1730228798015,0.23336653,73295.0,73282.0,0.005]
["bitfinex","BTCUSD",1730228798241,0.20485926,73294.0,73282.0,0.005]
["bitfinex","BTCUSD",1730228798409,0.23336653,73301.0,73285.0,0.005]
["bitfinex","BTCUSD",1730228798552,0.23336653,73301.0,73287.0,0.003018]
["bitfinex","BTCUSD",1730228798967,0.23336653,73301.0,73285.0,0.005]
["bitfinex","BTCUSD",1730228799177,0.23336653,73301.0,73288.0,0.20485926]
["bitfinex","BTCUSD",1730228799178,0.13650107,73292.0,73288.0,0.20485926]
["bitfinex","BTCUSD",1730228799640,0.13650107,73292.0,73287.0,0.003018]
["bitfinex","BTCUSD",1730228800074,0.13650107,73292.0,73280.0,0.20485926]
["bitfinex","BTCUSD",1730228800075,0.13650107,73288.0,73283.0,0.003018]
["bitfinex","BTCUSD",1730228800299,0.13650107,73287.0,73285.0,0.005]
["bitfinex","BTCUSD",1730228800503,0.13650107,73287.0,73283.0,0.008018]
["bitfinex","BTCUSD",1730228800707,0.13650107,73287.0,73286.0,0.005]
["bitfinex","BTCUSD",1730228800931,0.13650107,73287.0,73283.0,0.003018]
["bitfinex","BTCUSD",1730228801138,0.001982,73300.0,73283.0,0.003018]
["bitfinex","BTCUSD",1730228801139,0.13650107,73284.0,73283.0,0.003018]
["bitfinex","BTCUSD",1730228801341,0.13650107,73284.0,73279.0,0.003018]
["bitfinex","BTCUSD",1730228801585,0.13650107,73282.0,73277.0,0.003018]
["bitfinex","BTCUSD",1730228802034,0.23336653,73280.0,73277.0,0.003018]
["bitfinex","BTCUSD",1730228802263,0.001982,73294.0,73277.0,0.008018]
["bitfinex","BTCUSD",1730228802264,0.13650107,73279.0,73277.0,0.008018]
["bitfinex","BTCUSD",1730228802464,0.13650107,73279.0,73277.0,0.003018]
["bitfinex","BTCUSD",1730228802465,0.13650107,73278.0,73277.0,0.003018]
["bitfinex","BTCUSD",1730228802879,0.14888236,73278.0,73275.0,0.003018]
["bitfinex","BTCUSD",1730228803131,0.13650107,73276.0,73270.0,0.008018]
["bitfinex","BTCUSD",1730228803339,0.13650107,73275.0,73271.0,0.003018]
["bitfinex","BTCUSD",1730228803540,0.13650107,73275.0,73255.0,0.005]
["bitfinex","BTCUSD",1730228803541,0.13650107,73272.0,73264.0,0.20985926]
["bitfinex","BTCUSD",1730228803711,0.3698676,73267.0,73264.0,0.20485926]
["bitfinex","BTCUSD",1730228803935,0.13650107,73266.0,73264.0,0.20485926]
["bitfinex","BTCUSD",1730228804258,0.14911438,73266.0,73262.0,0.003018]
["bitfinex","BTCUSD",1730228805548,0.13650107,73264.0,73261.0,0.003018]
["bitfinex","BTCUSD",1730228805765,0.00752781,73263.0,73262.0,0.003018]
["bitfinex","BTCUSD",1730228805996,0.14402888,73263.0,73262.0,0.003018]
["bitfinex","BTCUSD",1730228806221,0.14402888,73263.0,73258.0,0.005]
["bitfinex","BTCUSD",1730228806451,0.00752781,73263.0,73262.0,0.003018]
["bitfinex","BTCUSD",1730228806662,0.00752781,73263.0,73261.0,0.003018]
["bitfinex","BTCUSD",1730228806857,0.23336653,73267.0,73261.0,0.003018]
["bitfinex","BTCUSD",1730228807075,0.00752761,73262.0,73261.0,0.003018]
["bitfinex","BTCUSD",1730228807295,0.00166,73263.0,73261.0,0.003018]
["bitfinex","BTCUSD",1730228807477,0.24089414,73262.0,73261.0,0.003018]
["bitfinex","BTCUSD",1730228808102,0.24089414,73262.0,73254.0,0.005]
["bitfinex","BTCUSD",1730228808296,0.23336653,73255.0,73250.0,0.005]
["bitfinex","BTCUSD",1730228808451,0.13650107,73254.0,73248.0,0.20985926]
["bitfinex","BTCUSD",1730228808662,0.13650107,73253.0,73248.0,0.21287726]
["bitfinex","BTCUSD",1730228808861,0.23336653,73250.0,73248.0,0.21287726]
["bitfinex","BTCUSD",1730228809065,0.13650107,73249.0,73248.0,0.008018]
["bitfinex","BTCUSD",1730228809272,0.14393202,73249.0,73248.0,0.008018]
["bitfinex","BTCUSD",1730228809474,0.14393202,73249.0,73247.0,0.005]
["bitfinex","BTCUSD",1730228809691,0.14393202,73249.0,73245.0,0.003018]
["bitfinex","BTCUSD",1730228809692,0.13650107,73248.0,73243.0,0.003018]
["bitfinex","BTCUSD",1730228809906,0.00743056,73247.0,73244.0,0.003018]
["bitfinex","BTCUSD",1730228810113,0.13650107,73246.0,73245.0,0.003018]
["bitfinex","BTCUSD",1730228810320,0.14390704,73246.0,73245.0,0.003018]
["bitfinex","BTCUSD",1730228810775,0.14390704,73246.0,73243.0,0.008018]
["bitfinex","BTCUSD",1730228811148,0.14390704,73246.0,73245.0,0.003018]
["bitfinex","BTCUSD",1730228814093,0.14390704,73246.0,73243.0,0.003018]
["bitfinex","BTCUSD",1730228814304,0.14390704,73246.0,73245.0,0.003018]
["bitfinex","BTCUSD",1730228815713,0.14872797,73246.0,73245.0,0.003018]
["bitfinex","BTCUSD",1730228817070,0.00503264,73246.0,73245.0,0.61288453]
["bitfinex","BTCUSD",1730228817251,0.00166,73263.0,73262.0,0.402518]
["bitfinex","BTCUSD",1730228817433,0.00166,73263.0,73262.0,0.65138251]
["bitfinex","BTCUSD",1730228817684,0.00166,73263.0,73262.0,6.24722701]
["bitfinex","BTCUSD",1730228817876,0.20485926,73289.0,73288.0,0.005]
["bitfinex","BTCUSD",1730228818030,0.20485926,73289.0,73288.0,0.3457499]
["bitfinex","BTCUSD",1730228818233,0.43822579,73305.0,73294.0,0.005]
["bitfinex","BTCUSD",1730228818544,0.13650107,73296.0,73294.0,0.06499494]
["bitfinex","BTCUSD",1730228818717,0.13650107,73296.0,73294.0,0.05999494]
["bitfinex","BTCUSD",1730228819319,0.23336653,73295.0,73294.0,0.05999494]
["bitfinex","BTCUSD",1730228819525,0.3698676,73295.0,73294.0,0.04001443]
["bitfinex","BTCUSD",1730228819734,0.3698676,73295.0,73293.0,0.05999494]
["bitfinex","BTCUSD",1730228819953,0.13650107,73294.0,73293.0,0.05999494]
["bitfinex","BTCUSD",1730228820428,0.13650107,73294.0,73293.0,0.12049798]
["bitfinex","BTCUSD",1730228820641,0.13650107,73294.0,73293.0,0.108018]
["bitfinex","BTCUSD",1730228820850,0.13650107,73294.0,73293.0,0.4487534]
["bitfinex","BTCUSD",1730228821070,0.13650107,73294.0,73293.0,0.103018]
["bitfinex","BTCUSD",1730228821276,0.13650107,73294.0,73293.0,0.16305987]
["bitfinex","BTCUSD",1730228821478,0.12607843,73294.0,73293.0,0.02249398]
["bitfinex","BTCUSD",1730228822294,0.12607843,73294.0,73293.0,0.11947598]
["bitfinex","BTCUSD",1730228822503,0.12607843,73294.0,73293.0,0.12249398]
["bitfinex","BTCUSD",1730228822657,0.12607843,73294.0,73293.0,0.108018]
["bitfinex","BTCUSD",1730228822856,0.12607843,73294.0,73293.0,0.18813908]
["bitfinex","BTCUSD",1730228823085,0.12607843,73294.0,73293.0,0.108018]
["bitfinex","BTCUSD",1730228823270,0.12607843,73294.0,73293.0,0.008018]
["bitfinex","BTCUSD",1730228823869,0.12607843,73294.0,73293.0,0.005]
["bitfinex","BTCUSD",1730228824072,0.13479323,73294.0,73293.0,0.20818806]
["bitfinex","BTCUSD",1730228824312,0.13479323,73294.0,73293.0,0.108018]
["bitfinex","BTCUSD",1730228824514,0.13479323,73294.0,73293.0,0.105]
["bitfinex","BTCUSD",1730228824728,0.13479323,73294.0,73293.0,0.108018]
["bitfinex","BTCUSD",1730228824911,0.13479323,73294.0,73293.0,0.13169398]
["bitfinex","BTCUSD",1730228824912,0.0087148,73294.0,73293.0,0.13169398]
["bitfinex","BTCUSD",1730228825097,0.0087148,73294.0,73293.0,0.75921588]
["bitfinex","BTCUSD",1730228825298,0.000773,73310.0,73309.0,0.005]
["bitfinex","BTCUSD",1730228825583,0.13727407,73310.0,73309.0,0.005]
["bitfinex","BTCUSD",1730228825808,0.14632293,73310.0,73309.0,0.08514344]
["bitfinex","BTCUSD",1730228826043,0.14632293,73310.0,73309.0,0.10516139]
["bitfinex","BTCUSD",1730228826235,0.14632293,73310.0,73309.0,0.005]
["bitfinex","BTCUSD",1730228826452,0.14632293,73310.0,73309.0,0.08513578]
["bitfinex","BTCUSD",1730228826649,0.14632293,73310.0,73308.0,0.08013578]
["bitfinex","BTCUSD",1730228826650,0.37968946,73310.0,73308.0,0.08013578]
["bitfinex","BTCUSD",1730228826856,0.13650107,73309.0,73308.0,0.08013578]
["bitfinex","BTCUSD",1730228827069,0.13650107,73309.0,73306.0,0.10516139]
["bitfinex","BTCUSD",1730228827308,0.14559764,73309.0,73308.0,0.08012144]
["bitfinex","BTCUSD",1730228827648,0.14559764,73309.0,73307.0,0.08012144]
["bitfinex","BTCUSD",1730228828044,0.14559764,73309.0,73308.0,0.08012144]
["bitfinex","BTCUSD",1730228828667,0.14559764,73309.0,73308.0,0.09402961]
["bitfinex","BTCUSD",1730228828848,0.14559764,73309.0,73306.0,0.005]
["bitfinex","BTCUSD",1730228829055,0.13650107,73309.0,73306.0,0.005]
["bitfinex","BTCUSD",1730228829455,0.00909624,73308.0,73306.0,0.005]
["bitfinex","BTCUSD",1730228829631,0.13650107,73307.0,73306.0,0.005]
["bitfinex","BTCUSD",1730228830037,0.14559698,73307.0,73306.0,0.005]
["bitfinex","BTCUSD",1730228831995,0.14559698,73307.0,73305.0,0.08315376]
["bitfinex","BTCUSD",1730228831996,0.14559698,73307.0,73305.0,0.08513576]
["bitfinex","BTCUSD",1730228832194,0.14559698,73307.0,73298.0,0.003018]
["bitfinex","BTCUSD",1730228832195,0.3698676,73306.0,73303.0,0.04007234]
["bitfinex","BTCUSD",1730228832394,0.13650107,73304.0,73302.0,0.04007234]
["bitfinex","BTCUSD",1730228832610,0.23336653,73306.0,73294.0,0.003018]
["bitfinex","BTCUSD",1730228832611,0.13650107,73303.0,73301.0,0.04007234]
["bitfinex","BTCUSD",1730228832810,0.13650107,73302.0,73301.0,0.04007234]
["bitfinex","BTCUSD",1730228833219,0.14556795,73302.0,73299.0,0.04008392]
["bitfinex","BTCUSD",1730228833421,0.3698676,73300.0,73299.0,0.04008392]
["bitfinex","BTCUSD",1730228833640,0.3698676,73300.0,73298.0,0.04008392]
["bitfinex","BTCUSD",1730228833835,0.13650107,73299.0,73298.0,0.04008392]
["bitfinex","BTCUSD",1730228834041,0.13650107,73299.0,73298.0,0.0536683]
["bitfinex","BTCUSD",1730228834291,0.14556695,73299.0,73298.0,0.01358438]
["bitfinex","BTCUSD",1730228834841,0.14556695,73299.0,73297.0,0.06012588]
["bitfinex","BTCUSD",1730228835056,0.13650107,73298.0,73297.0,0.06012588]
["bitfinex","BTCUSD",1730228835264,0.13650107,73298.0,73295.0,0.04009263]
["bitfinex","BTCUSD",1730228835481,0.13650107,73296.0,73292.0,0.04009263]
["bitfinex","BTCUSD",1730228835675,0.3698676,73293.0,73291.0,0.20485926]
["bitfinex","BTCUSD",1730228835923,0.3698676,73293.0,73288.0,0.04009263]
["bitfinex","BTCUSD",1730228835924,0.001982,73291.0,73288.0,0.04009731]
["bitfinex","BTCUSD",1730228836137,0.001982,73291.0,73286.0,0.04009731]
["bitfinex","BTCUSD",1730228836138,0.13650107,73289.0,73286.0,0.04009731]
["bitfinex","BTCUSD",1730228836345,0.3698676,73287.0,73285.0,0.04009731]
["bitfinex","BTCUSD",1730228836549,0.14549179,73286.0,73285.0,0.04009731]
["bitfinex","BTCUSD",1730228836765,0.14549179,73286.0,73285.0,0.05367043]
["bitfinex","BTCUSD",1730228837001,0.14549179,73286.0,73285.0,0.02159112]
["bitfinex","BTCUSD",1730228837199,0.14549179,73286.0,73285.0,0.2218344]
["bitfinex","BTCUSD",1730228837440,0.14549179,73286.0,73285.0,0.46237442]
["bitfinex","BTCUSD",1730228837829,0.13650107,73286.0,73285.0,0.46237442]
["bitfinex","BTCUSD",1730228839745,0.13654107,73286.0,73285.0,0.46237442]
["bitfinex","BTCUSD",1730228840156,0.13654107,73286.0,73285.0,0.58264563]
["bitfinex","BTCUSD",1730228841558,0.13604107,73286.0,73285.0,0.46237442]
["bitfinex","BTCUSD",1730228841760,0.13604107,73286.0,73285.0,0.46320342]
["bitfinex","BTCUSD",1730228841982,0.13604107,73286.0,73285.0,0.100829]
["bitfinex","BTCUSD",1730228842192,0.14495305,73286.0,73285.0,0.000829]
["bitfinex","BTCUSD",1730228842388,0.14495305,73286.0,73285.0,0.10116933]
["bitfinex","BTCUSD",1730228842609,0.13505305,73286.0,73285.0,0.000829]
["bitfinex","BTCUSD",1730228842870,0.13505305,73286.0,73285.0,0.01930038]
["bitfinex","BTCUSD",1730228843005,0.13505305,73286.0,73285.0,0.32717764]
["bitfinex","BTCUSD",1730228843205,0.12614107,73286.0,73285.0,0.12231838]
["bitfinex","BTCUSD",1730228843411,0.13503603,73286.0,73285.0,0.12231838]
["bitfinex","BTCUSD",1730228843828,0.13503603,73286.0,73285.0,0.24272677]
["bitfinex","BTCUSD",1730228844013,0.13503603,73286.0,73285.0,0.02231838]
["bitfinex","BTCUSD",1730228844215,0.12614107,73286.0,73285.0,0.02231838]
["bitfinex","BTCUSD",1730228844464,0.12614107,73286.0,73285.0,0.24266763]
["bitfinex","BTCUSD",1730228844618,0.13449061,73286.0,73285.0,0.24266763]
["bitfinex","BTCUSD",1730228844836,0.12614107,73286.0,73285.0,0.12231838]
["bitfinex","BTCUSD",1730228845060,0.13449061,73286.0,73285.0,0.22919786]
["bitfinex","BTCUSD",1730228845486,0.001658,73294.0,73293.0,0.013018]
["bitfinex","BTCUSD",1730228845743,0.000773,73310.0,73308.0,0.02467137]
["bitfinex","BTCUSD",1730228845857,0.13815907,73309.0,73308.0,0.12768937]
["bitfinex","BTCUSD",1730228846243,0.13815907,73309.0,73308.0,0.22795058]
["bitfinex","BTCUSD",1730228847013,0.13815907,73309.0,73308.0,0.12268937]
["bitfinex","BTCUSD",1730228847427,0.13815907,73309.0,73308.0,0.20284625]
["bitfinex","BTCUSD",1730228847620,0.13815907,73309.0,73308.0,0.12268937]
["bitfinex","BTCUSD",1730228847835,0.13815907,73309.0,73308.0,0.12768937]
["bitfinex","BTCUSD",1730228848117,0.13819907,73309.0,73308.0,0.20284623]
["bitfinex","BTCUSD",1730228848311,0.13819907,73309.0,73308.0,0.20784623]
["bitfinex","BTCUSD",1730228848515,0.13819907,73309.0,73308.0,0.19982823]
["bitfinex","BTCUSD",1730228848783,0.13819907,73309.0,73308.0,0.09982823]
["bitfinex","BTCUSD",1730228848960,0.13819907,73309.0,73308.0,0.01967137]
["bitfinex","BTCUSD",1730228849169,0.13819907,73309.0,73307.0,0.18015686]
["bitfinex","BTCUSD",1730228849170,0.13819907,73309.0,73307.0,0.06012193]
["bitfinex","BTCUSD",1730228849358,0.001982,73307.0,73301.0,0.06012193]
["bitfinex","BTCUSD",1730228849548,0.3698676,73302.0,73297.0,0.20485926]
["bitfinex","BTCUSD",1730228849760,0.13650107,73298.0,73297.0,0.20485926]
["bitfinex","BTCUSD",1730228850168,0.13650107,73298.0,73292.0,0.06012193]
["bitfinex","BTCUSD",1730228850385,0.001698,73309.0,73304.0,0.005]
["bitfinex","BTCUSD",1730228850575,0.001698,73309.0,73297.0,0.20485926]
["bitfinex","BTCUSD",1730228850576,0.001698,73309.0,73308.0,0.005]
["bitfinex","BTCUSD",1730228850897,0.001698,73309.0,73306.0,0.005]
["bitfinex","BTCUSD",1730228851360,0.001698,73309.0,73308.0,0.005]
["bitfinex","BTCUSD",1730228851786,0.001698,73309.0,73308.0,0.06012248]
["bitfinex","BTCUSD",1730228852004,0.001698,73309.0,73306.0,0.08818131]
["bitfinex","BTCUSD",1730228852229,0.001698,73309.0,73308.0,0.06511859]
["bitfinex","BTCUSD",1730228852710,0.001698,73309.0,73308.0,0.07313659]
["bitfinex","BTCUSD",1730228852930,0.001738,73309.0,73308.0,0.98124953]
["bitfinex","BTCUSD",1730228853149,0.001738,73309.0,73308.0,0.85127105]
["bitfinex","BTCUSD",1730228853350,0.001738,73309.0,73308.0,0.73112374]
["bitfinex","BTCUSD",1730228855061,0.000773,73320.0,73318.0,0.613018]
["bitfinex","BTCUSD",1730228855243,0.000773,73320.0,73318.0,1.1490695]
["bitfinex","BTCUSD",1730228855441,0.000773,73320.0,73318.0,1.16213654]
["bitfinex","BTCUSD",1730228855672,0.000773,73320.0,73318.0,1.28223561]
["bitfinex","BTCUSD",1730228855865,0.000773,73320.0,73318.0,1.16213654]
["bitfinex","BTCUSD",1730228856074,0.000773,73320.0,73318.0,0.66213654]
["bitfinex","BTCUSD",1730228856243,0.000773,73320.0,73318.0,0.92420746]
["bitfinex","BTCUSD",1730228856447,0.000773,73320.0,73318.0,0.78220746]
["bitfinex","BTCUSD",1730228856790,0.000773,73320.0,73318.0,0.66213654]
["bitfinex","BTCUSD",1730228857573,0.000773,73320.0,73318.0,0.96613654]
["bitfinex","BTCUSD",1730228857969,0.000773,73320.0,73318.0,0.66213654]
["bitfinex","BTCUSD",1730228858130,0.000773,73320.0,73318.0,0.94513654]
["bitfinex","BTCUSD",1730228858342,0.000773,73320.0,73318.0,0.96813654]
["bitfinex","BTCUSD",1730228858919,0.000773,73320.0,73318.0,0.87713654]
["bitfinex","BTCUSD",1730228859547,0.000813,73320.0,73318.0,0.68513654]
["bitfinex","BTCUSD",1730228860374,0.001,73351.0,73336.0,0.041018]
["bitfinex","BTCUSD",1730228860572,0.001,73351.0,73336.0,0.80188751]
["bitfinex","BTCUSD",1730228860771,0.001,73351.0,73336.0,6.05388751]
["bitfinex","BTCUSD",1730228860991,15.66337539,73337.0,73336.0,6.19038858]
["bitfinex","BTCUSD",1730228861377,14.66347539,73337.0,73336.0,6.19038858]
["bitfinex","BTCUSD",1730228861582,11.18567539,73337.0,73336.0,6.19038858]
["bitfinex","BTCUSD",1730228861790,9.18587539,73337.0,73336.0,6.19038858]
["bitfinex","BTCUSD",1730228862585,9.18087539,73337.0,73336.0,6.17838858]
["bitfinex","BTCUSD",1730228862847,9.18087539,73337.0,73336.0,3.71642943]
["bitfinex","BTCUSD",1730228863277,9.18087539,73337.0,73336.0,3.71842943]
["bitfinex","BTCUSD",1730228864641,9.18087539,73337.0,73336.0,3.8549305]
["bitfinex","BTCUSD",1730228865288,9.18087539,73337.0,73336.0,3.8822205]
["bitfinex","BTCUSD",1730228865526,9.18087539,73337.0,73336.0,3.71642943]
["bitfinex","BTCUSD",1730228865736,9.18087539,73337.0,73336.0,3.6861199]
["bitfinex","BTCUSD",1730228866170,9.18087539,73337.0,73336.0,3.78613263]
["bitfinex","BTCUSD",1730228866605,9.18087539,73337.0,73336.0,3.6861199]
["bitfinex","BTCUSD",1730228866796,9.18087539,73337.0,73336.0,3.69588922]
["bitfinex","BTCUSD",1730228867010,9.18087539,73337.0,73336.0,3.69788922]
["bitfinex","BTCUSD",1730228867408,9.18087539,73337.0,73336.0,3.79784007]
["bitfinex","BTCUSD",1730228867618,9.18087539,73337.0,73336.0,3.7978427]
["bitfinex","BTCUSD",1730228867784,9.18087539,73337.0,73336.0,3.69788922]
["bitfinex","BTCUSD",1730228868260,9.18087539,73337.0,73336.0,3.79779699]
["bitfinex","BTCUSD",1730228868652,9.18087539,73337.0,73336.0,3.79579699]
["bitfinex","BTCUSD",1730228869185,9.18087539,73337.0,73336.0,3.69588922]
["bitfinex","BTCUSD",1730228869601,9.18087539,73337.0,73336.0,3.69788922]
["bitfinex","BTCUSD",1730228869958,9.18087539,73337.0,73336.0,3.69588922]
["bitfinex","BTCUSD",1730228870186,9.18087539,73337.0,73336.0,3.3955199]
["bitfinex","BTCUSD",1730228870400,9.18087539,73337.0,73336.0,2.95545511]
["bitfinex","BTCUSD",1730228870613,9.18087539,73337.0,73336.0,0.3535199]
["bitfinex","BTCUSD",1730228870956,9.18087539,73337.0,73336.0,5.5035199]
["bitfinex","BTCUSD",1730228871571,9.18087539,73337.0,73336.0,5.5265199]
["bitfinex","BTCUSD",1730228871776,9.18087539,73337.0,73336.0,5.6265199]
["bitfinex","BTCUSD",1730228871990,9.18087539,73337.0,73336.0,5.68645511]
["bitfinex","BTCUSD",1730228872228,9.18087539,73337.0,73336.0,3.79795321]
["bitfinex","BTCUSD",1730228872448,9.31737646,73337.0,73336.0,1.573018]
["bitfinex","BTCUSD",1730228872689,9.18087539,73337.0,73336.0,1.573018]
["bitfinex","BTCUSD",1730228872921,9.18087539,73337.0,73336.0,2.53739752]
["bitfinex","BTCUSD",1730228873144,9.18087539,73337.0,73336.0,2.56542764]
["bitfinex","BTCUSD",1730228873795,9.18087539,73337.0,73336.0,2.66742764]
["bitfinex","BTCUSD",1730228874266,9.18087539,73337.0,73336.0,2.66542764]
["bitfinex","BTCUSD",1730228874683,9.18087539,73337.0,73336.0,2.64996162]
["bitfinex","BTCUSD",1730228874896,9.18087539,73337.0,73336.0,2.65196162]
["bitfinex","BTCUSD",1730228875132,9.18087539,73337.0,73336.0,2.64996162]
["bitfinex","BTCUSD",1730228875361,9.18087539,73337.0,73336.0,2.67725162]
["bitfinex","BTCUSD",1730228875592,9.18087539,73337.0,73336.0,2.7570449]
["bitfinex","BTCUSD",1730228876069,9.18087539,73337.0,73336.0,2.72901269]
["bitfinex","BTCUSD",1730228876306,9.18087539,73337.0,73336.0,2.6492215]
["bitfinex","BTCUSD",1730228876775,9.18087539,73337.0,73336.0,2.6508795]
["bitfinex","BTCUSD",1730228877003,9.18087539,73337.0,73336.0,2.0474795]
["bitfinex","BTCUSD",1730228877228,9.18087539,73337.0,73336.0,1.701966]
["bitfinex","BTCUSD",1730228877447,9.31737646,73337.0,73336.0,1.243966]
["bitfinex","BTCUSD",1730228878794,9.31737646,73337.0,73336.0,1.238966]
["bitfinex","BTCUSD",1730228878998,9.31737646,73337.0,73336.0,0.387966]
["bitfinex","BTCUSD",1730228879566,9.31737646,73337.0,73336.0,0.341966]
["bitfinex","BTCUSD",1730228879764,9.31737646,73337.0,73336.0,0.036966]
["bitfinex","BTCUSD",1730228880173,9.31737646,73337.0,73336.0,0.009676]
["bitfinex","BTCUSD",1730228882107,9.31737646,73337.0,73336.0,0.02728524]
["bitfinex","BTCUSD",1730228882334,9.31737646,73337.0,73336.0,0.16719351]
["bitfinex","BTCUSD",1730228882565,9.31737646,73337.0,73336.0,0.12728524]
["bitfinex","BTCUSD",1730228882786,9.31737646,73337.0,73336.0,5.259676]
["bitfinex","BTCUSD",1730228883181,9.31737646,73337.0,73336.0,3.104676]
["bitfinex","BTCUSD",1730228883656,9.18087539,73337.0,73336.0,3.49015691]
["bitfinex","BTCUSD",1730228883884,9.18087539,73337.0,73336.0,3.4502148]
["bitfinex","BTCUSD",1730228884336,9.18087539,73337.0,73336.0,3.53270598]
["bitfinex","BTCUSD",1730228885011,9.18087539,73337.0,73336.0,3.47282404]
["bitfinex","BTCUSD",1730228885239,9.18087539,73337.0,73336.0,3.46782404]
["bitfinex","BTCUSD",1730228886394,9.18087539,73337.0,73336.0,0.47282404]
["bitfinex","BTCUSD",1730228886611,9.18087539,73337.0,73336.0,5.62282404]
["bitfinex","BTCUSD",1730228887271,9.18087539,73337.0,73336.0,5.70277197]
["bitfinex","BTCUSD",1730228888181,9.18087539,73337.0,73336.0,5.62282404]
["bitfinex","BTCUSD",1730228889859,9.18087539,73337.0,73336.0,5.6002148]
["bitfinex","BTCUSD",1730228890288,9.18087539,73337.0,73336.0,5.72743972]
["bitfinex","BTCUSD",1730228890495,9.31737646,73337.0,73336.0,0.62390092]
["bitfinex","BTCUSD",1730228890722,9.31737646,73337.0,73336.0,0.523966]
["bitfinex","BTCUSD",1730228890851,9.31737646,73337.0,73336.0,1.74072943]
["bitfinex","BTCUSD",1730228890852,4.21029088,73337.0,73336.0,1.74072943]
["bitfinex","BTCUSD",1730228891053,4.18297088,73337.0,73336.0,1.90208794]
["bitfinex","BTCUSD",1730228891253,4.00394354,73337.0,73336.0,1.85054501]
["bitfinex","BTCUSD",1730228891851,3.98069818,73337.0,73336.0,1.85254501]
["bitfinex","BTCUSD",1730228892064,3.56171653,73337.0,73336.0,2.25254501]
["bitfinex","BTCUSD",1730228892287,0.001,73343.0,73342.0,0.11607685]
["bitfinex","BTCUSD",1730228892494,0.20485926,73373.0,73372.0,0.83853243]
["bitfinex","BTCUSD",1730228892702,0.20485926,73373.0,73372.0,1.43938966]
["bitfinex","BTCUSD",1730228892907,0.20485926,73391.0,73382.0,0.96574069]
["bitfinex","BTCUSD",1730228893117,0.20485926,73391.0,73382.0,1.53929872]
["bitfinex","BTCUSD",1730228893357,0.000772,73383.0,73382.0,1.56341199]
["bitfinex","BTCUSD",1730228893529,0.000772,73383.0,73382.0,1.57511933]
["bitfinex","BTCUSD",1730228893967,0.000772,73383.0,73382.0,6.62511933]
["bitfinex","BTCUSD",1730228894087,0.000772,73383.0,73382.0,6.7616204]
["bitfinex","BTCUSD",1730228895138,0.000772,73383.0,73382.0,6.7343304]
["bitfinex","BTCUSD",1730228895952,0.000772,73383.0,73382.0,6.72262306]
["bitfinex","BTCUSD",1730228896594,0.000772,73383.0,73382.0,6.48925653]
["bitfinex","BTCUSD",1730228897243,0.1,73394.0,73386.0,0.08854879]
["bitfinex","BTCUSD",1730228897244,0.88014509,73387.0,73386.0,0.08854879]
["bitfinex","BTCUSD",1730228897445,0.88014509,73387.0,73386.0,5.23654879]
["bitfinex","BTCUSD",1730228897644,0.88014509,73387.0,73386.0,5.70395214]
["bitfinex","BTCUSD",1730228897878,0.88014509,73387.0,73386.0,5.20395214]
["bitfinex","BTCUSD",1730228898094,0.88014509,73387.0,73386.0,5.09895214]
["bitfinex","BTCUSD",1730228898514,0.88014509,73387.0,73386.0,5.17873481]
["bitfinex","BTCUSD",1730228898733,0.88014509,73387.0,73386.0,4.51273481]
["bitfinex","BTCUSD",1730228899165,0.88014509,73387.0,73386.0,4.11595214]
["bitfinex","BTCUSD",1730228899361,0.88014509,73387.0,73386.0,3.85274497]
["bitfinex","BTCUSD",1730228899572,0.88014509,73387.0,73386.0,3.48795214]
["bitfinex","BTCUSD",1730228899791,0.88014509,73387.0,73386.0,1.47095214]
["bitfinex","BTCUSD",1730228899998,1.06754509,73387.0,73386.0,0.04395214]
["bitfinex","BTCUSD",1730228900199,1.20404616,73387.0,73386.0,0.06786065]
["bitfinex","BTCUSD",1730228900507,1.28364616,73387.0,73386.0,0.008018]
["bitfinex","BTCUSD",1730228900985,1.28364616,73387.0,73386.0,0.00166]
["bitfinex","BTCUSD",1730228901207,1.29067793,73387.0,73386.0,0.00166]
["bitfinex","BTCUSD",1730228901890,1.52404446,73387.0,73377.0,0.005]
["bitfinex","BTCUSD",1730228902097,0.13650107,73386.0,73381.0,0.005]
["bitfinex","BTCUSD",1730228902325,0.23336653,73382.0,73381.0,0.005]
["bitfinex","BTCUSD",1730228902529,0.3698676,73382.0,73381.0,0.005]
["bitfinex","BTCUSD",1730228902753,0.14298463,73382.0,73381.0,0.3453385]
["bitfinex","BTCUSD",1730228902950,0.14298463,73382.0,73381.0,0.4852417]
["bitfinex","BTCUSD",1730228903156,0.14298463,73382.0,73381.0,0.4453385]
["bitfinex","BTCUSD",1730228903615,0.00648356,73382.0,73381.0,0.47950114]
["bitfinex","BTCUSD",1730228904045,1.14797509,73387.0,73386.0,0.003018]
["bitfinex","BTCUSD",1730228904283,0.88097509,73387.0,73386.0,0.613018]
["bitfinex","BTCUSD",1730228904551,0.88097509,73387.0,73386.0,1.01903024]
["bitfinex","BTCUSD",1730228904822,0.88097509,73387.0,73386.0,6.19783325]
["bitfinex","BTCUSD",1730228905046,0.88097509,73387.0,73386.0,5.87328027]
["bitfinex","BTCUSD",1730228905269,0.88097509,73387.0,73386.0,5.87128027]
["bitfinex","BTCUSD",1730228905503,0.88097509,73387.0,73386.0,5.9909472]
["bitfinex","BTCUSD",1730228906251,0.88097509,73387.0,73386.0,5.87128027]
["bitfinex","BTCUSD",1730228906947,0.88097509,73387.0,73386.0,5.7347792]
["bitfinex","BTCUSD",1730228907392,0.88097509,73387.0,73386.0,5.99090388]
["bitfinex","BTCUSD",1730228908201,0.88097509,73387.0,73386.0,5.99290388]
["bitfinex","BTCUSD",1730228908488,0.88097509,73387.0,73386.0,5.31325817]
["bitfinex","BTCUSD",1730228908680,0.88097509,73387.0,73386.0,2.193018]
["bitfinex","BTCUSD",1730228909091,0.88097509,73387.0,73386.0,2.22963456]
["bitfinex","BTCUSD",1730228909092,0.88743704,73387.0,73386.0,2.22963456]
["bitfinex","BTCUSD",1730228909308,0.88743704,73387.0,73386.0,2.193018]
["bitfinex","BTCUSD",1730228909527,0.88743704,73387.0,73386.0,2.189018]
["bitfinex","BTCUSD",1730228909949,0.88743704,73387.0,73386.0,2.188018]
["bitfinex","BTCUSD",1730228910867,0.88743704,73387.0,73386.0,2.025018]
["bitfinex","BTCUSD",1730228911074,0.88743704,73387.0,73386.0,1.917018]
["bitfinex","BTCUSD",1730228911246,0.88720807,73387.0,73386.0,1.5326994]
["bitfinex","BTCUSD",1730228911462,0.88720807,73387.0,73386.0,1.5206994]
["bitfinex","BTCUSD",1730228911905,0.88720807,73387.0,73386.0,1.5216994]
["bitfinex","BTCUSD",1730228912051,0.88720807,73387.0,73386.0,1.422018]
["bitfinex","BTCUSD",1730228913343,0.88720807,73387.0,73386.0,0.364018]
["bitfinex","BTCUSD",1730228913708,0.88720807,73387.0,73386.0,0.08875846]
["bitfinex","BTCUSD",1730228913914,0.88720807,73387.0,73386.0,0.18875846]
["bitfinex","BTCUSD",1730228914136,0.88720807,73387.0,73386.0,0.46775846]
["bitfinex","BTCUSD",1730228914278,0.88720807,73387.0,73386.0,0.43475112]
["bitfinex","BTCUSD",1730228914662,0.88720807,73387.0,73386.0,0.18958509]
["bitfinex","BTCUSD",1730228914871,0.88720807,73387.0,73386.0,0.008848]
["bitfinex","BTCUSD",1730228915283,0.88845807,73387.0,73386.0,0.008848]
["bitfinex","BTCUSD",1730228915709,1.21775914,73387.0,73386.0,0.08156803]
["bitfinex","BTCUSD",1730228915927,1.21775914,73387.0,73386.0,0.00083]
["bitfinex","BTCUSD",1730228916311,1.21775914,73387.0,73386.0,0.00183]
["bitfinex","BTCUSD",1730228917289,1.21775914,73387.0,73386.0,0.3471483]
["bitfinex","BTCUSD",1730228917649,1.21775914,73387.0,73386.0,0.4471483]
["bitfinex","BTCUSD",1730228917994,1.21775914,73387.0,73386.0,0.10583]
["bitfinex","BTCUSD",1730228918423,1.21775914,73387.0,73386.0,0.10683]
["bitfinex","BTCUSD",1730228918629,1.21775914,73387.0,73386.0,0.00083]
["bitfinex","BTCUSD",1730228919029,1.21775914,73387.0,73386.0,0.00183]
["bitfinex","BTCUSD",1730228919312,1.21775914,73387.0,73386.0,0.00083]
["bitfinex","BTCUSD",1730228919602,1.21775914,73387.0,73386.0,0.00583]
["bitfinex","BTCUSD",1730228920086,1.21775914,73387.0,73386.0,0.04572694]
["bitfinex","BTCUSD",1730228920283,1.21775914,73387.0,73386.0,0.00583]
["bitfinex","BTCUSD",1730228920691,1.20565914,73387.0,73386.0,0.04673187]
["bitfinex","BTCUSD",1730228921227,1.20565914,73387.0,73386.0,0.00583]
["bitfinex","BTCUSD",1730228921647,1.20565914,73387.0,73386.0,0.00683]
["bitfinex","BTCUSD",1730228922290,1.20565914,73387.0,73386.0,0.06667541]
["bitfinex","BTCUSD",1730228923337,1.20565914,73387.0,73386.0,0.00683]
["bitfinex","BTCUSD",1730228925070,1.20565914,73387.0,73386.0,0.08665644]
["bitfinex","BTCUSD",1730228926411,1.20565914,73387.0,73386.0,0.3471381]
["bitfinex","BTCUSD",1730228926644,1.20565914,73387.0,73386.0,0.4471381]
["bitfinex","BTCUSD",1730228928229,1.20565914,73387.0,73386.0,0.54692115]
["bitfinex","BTCUSD",1730228928452,1.20565914,73387.0,73386.0,0.4421381]
["bitfinex","BTCUSD",1730228928672,1.20565914,73387.0,73386.0,0.10683]
["bitfinex","BTCUSD",1730228929592,1.20565914,73387.0,73386.0,0.20680278]
["bitfinex","BTCUSD",1730228929815,1.20515914,73387.0,73386.0,0.20680278]
["bitfinex","BTCUSD",1730228930266,1.20515914,73387.0,73386.0,0.00683]
["bitfinex","BTCUSD",1730228930903,1.20515914,73387.0,73386.0,0.00583]
["bitfinex","BTCUSD",1730228931125,1.20515914,73387.0,73386.0,0.00683]
["bitfinex","BTCUSD",1730228931567,1.20515914,73387.0,73386.0,0.00583]
["bitfinex","BTCUSD",1730228931773,1.20515914,73387.0,73386.0,0.00683]
["bitfinex","BTCUSD",1730228932227,1.20515914,73387.0,73386.0,0.00583]
["bitfinex","BTCUSD",1730228932443,1.20515914,73387.0,73386.0,0.00683]
["bitfinex","BTCUSD",1730228933116,1.20515914,73387.0,73386.0,0.00183]
["bitfinex","BTCUSD",1730228933783,1.20515914,73387.0,73386.0,0.00683]
["bitfinex","BTCUSD",1730228934266,1.20515914,73387.0,73386.0,0.00583]
["bitfinex","BTCUSD",1730228934478,1.03265809,73387.0,73386.0,0.51083]
["bitfinex","BTCUSD",1730228934697,0.86939612,73387.0,73386.0,1.25621896]
["bitfinex","BTCUSD",1730228934922,0.86939612,73387.0,73386.0,1.289675]
["bitfinex","BTCUSD",1730228935420,0.86939612,73387.0,73386.0,1.288675]
["bitfinex","BTCUSD",1730228935644,0.86939612,73387.0,73386.0,1.289675]
["bitfinex","BTCUSD",1730228936941,0.86939612,73387.0,73386.0,1.288675]
["bitfinex","BTCUSD",1730228937153,0.86939612,73387.0,73386.0,1.289675]
["bitfinex","BTCUSD",1730228937616,0.85939612,73387.0,73386.0,1.289675]
["bitfinex","BTCUSD",1730228938902,0.85939612,73387.0,73386.0,1.27889374]
["bitfinex","BTCUSD",1730228939382,0.85939612,73387.0,73386.0,6.03589374]
["bitfinex","BTCUSD",1730228940035,0.85939612,73387.0,73386.0,6.04749548]
["bitfinex","BTCUSD",1730228940486,0.85939612,73387.0,73386.0,6.06849548]
["bitfinex","BTCUSD",1730228940724,0.85939612,73387.0,73386.0,6.06089374]
["bitfinex","BTCUSD",1730228940950,0.85939612,73387.0,73386.0,6.20999655]
["bitfinex","BTCUSD",1730228941199,0.85939612,73387.0,73386.0,6.46199655]
["bitfinex","BTCUSD",1730228941442,0.76154402,73387.0,73386.0,6.28052734]
["bitfinex","BTCUSD",1730228941667,0.76154402,73387.0,73386.0,6.41608799]
["bitfinex","BTCUSD",1730228941895,0.76154402,73387.0,73386.0,6.41508592]
["bitfinex","BTCUSD",1730228942119,0.15186907,73387.0,73386.0,6.51191845]
["bitfinex","BTCUSD",1730228942348,0.02001046,73389.0,73388.0,0.11283146]
["bitfinex","BTCUSD",1730228942583,0.02001046,73389.0,73388.0,1.37295444]
["bitfinex","BTCUSD",1730228942808,0.02001046,73389.0,73388.0,6.42295444]
["bitfinex","BTCUSD",1730228943293,0.00011,73398.0,73396.0,0.017]
["bitfinex","BTCUSD",1730228943539,0.20485926,73409.0,73408.0,0.762]
["bitfinex","BTCUSD",1730228943540,0.16499301,73409.0,73408.0,0.762]
["bitfinex","BTCUSD",1730228943777,0.15999301,73409.0,73408.0,0.4693106]
["bitfinex","BTCUSD",1730228944006,0.20485926,73419.0,73409.0,0.13729]
["bitfinex","BTCUSD",1730228944221,0.1,73420.0,73409.0,5.08106618]
["bitfinex","BTCUSD",1730228944882,1.07816743,73410.0,73409.0,5.08106618]
["bitfinex","BTCUSD",1730228945095,1.07816743,73410.0,73409.0,5.05377618]
["bitfinex","BTCUSD",1730228945323,1.07816743,73410.0,73409.0,5.80477618]
["bitfinex","BTCUSD",1730228945530,1.07816743,73410.0,73409.0,5.94127725]
["bitfinex","BTCUSD",1730228945736,1.07816743,73410.0,73409.0,5.95523615]
["bitfinex","BTCUSD",1730228945951,1.07816743,73410.0,73409.0,1.04523615]
["bitfinex","BTCUSD",1730228946167,1.02816743,73410.0,73409.0,1.04523615]
["bitfinex","BTCUSD",1730228947075,1.02816743,73410.0,73409.0,1.05316023]
["bitfinex","BTCUSD",1730228947277,1.02816743,73410.0,73409.0,5.94527725]
["bitfinex","BTCUSD",1730228947485,1.02816743,73410.0,73409.0,5.18027725]
["bitfinex","BTCUSD",1730228947679,1.02816743,73410.0,73409.0,5.04377618]
["bitfinex","BTCUSD",1730228947885,1.02816743,73410.0,73409.0,4.902216]
["bitfinex","BTCUSD",1730228948107,1.02816743,73410.0,73409.0,0.698]
["bitfinex","BTCUSD",1730228948548,1.03016743,73410.0,73409.0,0.698]
["bitfinex","BTCUSD",1730228948765,1.03016743,73410.0,73403.0,0.120159]
["bitfinex","BTCUSD",1730228948766,0.002,73408.0,73403.0,0.120159]
["bitfinex","BTCUSD",1730228949016,0.002,73400.0,73399.0,0.120159]
["bitfinex","BTCUSD",1730228949222,0.23239111,73400.0,73396.0,0.120159]
["bitfinex","BTCUSD",1730228949425,0.23239111,73397.0,73395.0,0.120159]
["bitfinex","BTCUSD",1730228949634,0.13650107,73396.0,73392.0,0.120159]
["bitfinex","BTCUSD",1730228949837,0.23239111,73393.0,73391.0,0.120159]
["bitfinex","BTCUSD",1730228950037,0.23239111,73393.0,73380.0,0.005]
["bitfinex","BTCUSD",1730228950038,0.23239111,73392.0,73390.0,0.120159]
["bitfinex","BTCUSD",1730228950270,0.002,73390.0,73389.0,0.120159]
["bitfinex","BTCUSD",1730228950505,0.002,73389.0,73388.0,0.120159]
["bitfinex","BTCUSD",1730228950714,0.13850107,73389.0,73387.0,0.120159]
["bitfinex","BTCUSD",1730228951023,0.002,73387.0,73386.0,0.05166]
["bitfinex","BTCUSD",1730228951232,0.13850107,73387.0,73386.0,0.05166]
["bitfinex","BTCUSD",1730228953134,0.08850107,73387.0,73383.0,0.05166]
["bitfinex","BTCUSD",1730228953341,1.02899743,73410.0,73382.0,0.120159]
["bitfinex","BTCUSD",1730228953342,0.0809,73405.0,73397.0,0.5]
["bitfinex","BTCUSD",1730228953559,0.20485926,73400.0,73399.0,0.005]
["bitfinex","BTCUSD",1730228953778,0.0809,73405.0,73404.0,0.005]
["bitfinex","BTCUSD",1730228954000,0.1952,73406.0,73405.0,0.505]
["bitfinex","BTCUSD",1730228954188,1.02899743,73410.0,73409.0,0.005]
["bitfinex","BTCUSD",1730228954452,1.02899743,73410.0,73409.0,0.14150107]
["bitfinex","BTCUSD",1730228954663,1.02899743,73410.0,73409.0,0.31883374]
["bitfinex","BTCUSD",1730228954862,1.01899743,73410.0,73409.0,0.14150107]
["bitfinex","BTCUSD",1730228955176,1.01899743,73410.0,73409.0,5.18578212]
["bitfinex","BTCUSD",1730228955379,1.01899743,73410.0,73409.0,0.28224305]
["bitfinex","BTCUSD",1730228955598,1.01899743,73410.0,73409.0,0.105]
["bitfinex","BTCUSD",1730228956003,1.01899743,73410.0,73409.0,4.872038]
["bitfinex","BTCUSD",1730228956749,1.01899743,73410.0,73409.0,4.89077046]
["bitfinex","BTCUSD",1730228956934,1.01899743,73410.0,73409.0,2.484]
["bitfinex","BTCUSD",1730228957162,1.01899743,73410.0,73409.0,2.384]
["bitfinex","BTCUSD",1730228957390,1.01899743,73410.0,73407.0,4.767038]
["bitfinex","BTCUSD",1730228957636,1.01899743,73410.0,73407.0,0.12006438]
["bitfinex","BTCUSD",1730228958059,1.01899743,73410.0,73408.0,0.12006438]
["bitfinex","BTCUSD",1730228958519,1.01869743,73410.0,73407.0,0.1]
["bitfinex","BTCUSD",1730228958740,1.1551985,73410.0,73406.0,0.12006438]
["bitfinex","BTCUSD",1730228958945,0.077,73409.0,73404.0,0.12006438]
["bitfinex","BTCUSD",1730228959159,0.13650107,73408.0,73404.0,0.12006438]
["bitfinex","BTCUSD",1730228959566,0.13650107,73408.0,73397.0,0.5]
["bitfinex","BTCUSD",1730228959567,0.13650107,73408.0,73403.0,0.12006438]
["bitfinex","BTCUSD",1730228959761,0.13650107,73408.0,73397.0,0.5]
["bitfinex","BTCUSD",1730228959762,0.13650107,73408.0,73404.0,2.154]
["bitfinex","BTCUSD",1730228959973,0.13650107,73408.0,73403.0,0.1]
["bitfinex","BTCUSD",1730228960181,0.13650107,73408.0,73405.0,0.1]
["bitfinex","BTCUSD",1730228961219,0.13650107,73408.0,73400.0,0.1]
["bitfinex","BTCUSD",1730228961441,0.13650107,73408.0,73378.0,0.48239111]
["bitfinex","BTCUSD",1730228961442,0.1927,73405.0,73401.0,0.12006438]
["bitfinex","BTCUSD",1730228961656,0.23239111,73402.0,73395.0,0.12006438]
["bitfinex","BTCUSD",1730228961847,0.1927,73405.0,73394.0,0.32492364]
["bitfinex","BTCUSD",1730228961848,0.23239111,73396.0,73394.0,0.32492364]
["bitfinex","BTCUSD",1730228962091,0.13650107,73395.0,73391.0,0.12006438]
["bitfinex","BTCUSD",1730228962309,0.13650107,73395.0,73390.0,0.12006438]
["bitfinex","BTCUSD",1730228962520,0.13650107,73395.0,73391.0,4.767038]
["bitfinex","BTCUSD",1730228962941,0.13650107,73395.0,73392.0,0.01241182]
["bitfinex","BTCUSD",1730228963150,0.13650107,73395.0,73393.0,4.767038]
["bitfinex","BTCUSD",1730228963562,0.1927,73405.0,73394.0,0.12482364]
["bitfinex","BTCUSD",1730228963778,0.20485926,73401.0,73400.0,0.1]
["bitfinex","BTCUSD",1730228963983,0.13650107,73404.0,73400.0,4.98721762]
["bitfinex","BTCUSD",1730228964236,0.13650107,73404.0,73401.0,4.767038]
["bitfinex","BTCUSD",1730228964448,0.23739111,73402.0,73401.0,0.10018189]
["bitfinex","BTCUSD",1730228964686,0.23739111,73402.0,73400.0,0.09994339]
["bitfinex","BTCUSD",1730228964687,0.005,73401.0,73400.0,0.20012528]
["bitfinex","BTCUSD",1730228964901,0.005,73401.0,73400.0,0.09994339]
["bitfinex","BTCUSD",1730228965111,0.005,73400.0,73399.0,0.10018189]
["bitfinex","BTCUSD",1730228965317,0.005,73400.0,73398.0,0.10018189]
["bitfinex","BTCUSD",1730228965536,0.45969218,73399.0,73398.0,0.10018189]
["bitfinex","BTCUSD",1730228965747,0.23239111,73391.0,73390.0,0.000829]
["bitfinex","BTCUSD",1730228966032,0.36889218,73391.0,73390.0,0.000829]
["bitfinex","BTCUSD",1730228966671,0.13650107,73391.0,73390.0,0.000829]
["bitfinex","BTCUSD",1730228966879,0.12040107,73391.0,73390.0,0.000829]
["bitfinex","BTCUSD",1730228967069,0.12021332,73391.0,73390.0,0.000829]
["bitfinex","BTCUSD",1730228967314,0.32741332,73391.0,73390.0,0.000829]
["bitfinex","BTCUSD",1730228967537,0.23239111,73379.0,73374.0,0.12017962]
["bitfinex","BTCUSD",1730228967749,0.13650107,73378.0,73371.0,0.20485926]
["bitfinex","BTCUSD",1730228967956,0.23239111,73372.0,73371.0,0.20485926]
["bitfinex","BTCUSD",1730228968172,0.23239111,73372.0,73369.0,0.12017962]
["bitfinex","BTCUSD",1730228968173,0.36889218,73372.0,73369.0,0.12017962]
["bitfinex","BTCUSD",1730228968403,0.1855,73370.0,73365.0,0.12017962]
["bitfinex","BTCUSD",1730228968620,0.1855,73370.0,73355.0,0.38214182]
["bitfinex","BTCUSD",1730228968621,0.23239111,73366.0,73364.0,0.02376776]
["bitfinex","BTCUSD",1730228968830,0.36889218,73365.0,73364.0,0.01188388]
["bitfinex","BTCUSD",1730228969486,0.45089218,73365.0,73364.0,0.01188388]
["bitfinex","BTCUSD",1730228969999,0.45089218,73365.0,73363.0,0.01188388]
["bitfinex","BTCUSD",1730228970445,4e-05,73366.0,73364.0,4.731117]
["bitfinex","BTCUSD",1730228970654,4e-05,73366.0,73365.0,0.1]
["bitfinex","BTCUSD",1730228970857,4e-05,73366.0,73365.0,4.97523348]
["bitfinex","BTCUSD",1730228972158,4e-05,73366.0,73365.0,4.85488476]
["bitfinex","BTCUSD",1730228972386,4e-05,73366.0,73365.0,4.97523348]
["bitfinex","BTCUSD",1730228972593,0.13654107,73366.0,73365.0,3.09376776]
["bitfinex","BTCUSD",1730228973023,4e-05,73366.0,73365.0,3.09376776]
["bitfinex","BTCUSD",1730228973954,4e-05,73366.0,73365.0,3.43418286]
["bitfinex","BTCUSD",1730228974620,4e-05,73366.0,73365.0,3.4104151]
["bitfinex","BTCUSD",1730228974849,4e-05,73366.0,73365.0,2.5734151]
["bitfinex","BTCUSD",1730228975286,4e-05,73366.0,73365.0,2.58001252]
["bitfinex","BTCUSD",1730228976142,0.15489926,73374.0,73365.0,2.58001252]
["bitfinex","BTCUSD",1730228976365,0.15489926,73374.0,73367.0,0.1]
["bitfinex","BTCUSD",1730228976577,0.15489926,73374.0,73368.0,4.731117]
["bitfinex","BTCUSD",1730228976801,0.15489926,73374.0,73369.0,0.1]
["bitfinex","BTCUSD",1730228977009,0.23239111,73376.0,73370.0,4.731117]
["bitfinex","BTCUSD",1730228977230,0.23239111,73376.0,73371.0,0.1]
["bitfinex","BTCUSD",1730228977497,0.23239111,73376.0,73373.0,0.1]
["bitfinex","BTCUSD",1730228977708,0.23239111,73376.0,73375.0,0.1]
["bitfinex","BTCUSD",1730228979050,0.23239111,73381.0,73370.0,0.30485926]
["bitfinex","BTCUSD",1730228979264,0.1846,73395.0,73381.0,0.1]
["bitfinex","BTCUSD",1730228979459,0.1846,73395.0,73383.0,0.22002471]
["bitfinex","BTCUSD",1730228979460,0.20485926,73384.0,73383.0,0.22002471]
["bitfinex","BTCUSD",1730228979719,0.1846,73395.0,73383.0,5.1714052]
["bitfinex","BTCUSD",1730228979929,0.1846,73395.0,73388.0,0.1]
["bitfinex","BTCUSD",1730228980135,0.1846,73395.0,73389.0,4.731117]
["bitfinex","BTCUSD",1730228980362,0.1846,73395.0,73390.0,0.1]
["bitfinex","BTCUSD",1730228980569,0.36893218,73391.0,73390.0,0.1]
["bitfinex","BTCUSD",1730228980984,0.13654107,73391.0,73390.0,0.1]
["bitfinex","BTCUSD",1730228981226,0.13654107,73391.0,73385.0,0.1]
["bitfinex","BTCUSD",1730228981391,0.13654107,73391.0,73387.0,0.1]
["bitfinex","BTCUSD",1730228981637,0.13654107,73391.0,73388.0,4.731117]
["bitfinex","BTCUSD",1730228982076,4e-05,73391.0,73389.0,0.30485926]
["bitfinex","BTCUSD",1730228982295,4e-05,73391.0,73390.0,4.731117]
["bitfinex","BTCUSD",1730228982516,4e-05,73391.0,73390.0,4.831117]
["bitfinex","BTCUSD",1730228983379,4e-05,73391.0,73390.0,5.35495918]
["bitfinex","BTCUSD",1730228984528,4e-05,73391.0,73390.0,0.11884218]
["bitfinex","BTCUSD",1730228984758,4e-05,73391.0,73389.0,0.1]
["bitfinex","BTCUSD",1730228985001,4e-05,73391.0,73390.0,4.95110138]
["bitfinex","BTCUSD",1730228985233,4e-05,73391.0,73390.0,4.831117]
["bitfinex","BTCUSD",1730228985475,4e-05,73391.0,73390.0,4.95110382]
["bitfinex","BTCUSD",1730228986152,4e-05,73391.0,73390.0,4.831117]
["bitfinex","BTCUSD",1730228987872,0.0017,73391.0,73390.0,4.831117]
["bitfinex","BTCUSD",1730228990293,0.0017,73391.0,73390.0,4.858407]
["bitfinex","BTCUSD",1730228990504,0.0017,73391.0,73390.0,4.831117]
["bitfinex","BTCUSD",1730228991843,0.0017,73391.0,73390.0,5.00841729]
["bitfinex","BTCUSD",1730228992265,0.0017,73391.0,73390.0,4.831117]
["bitfinex","BTCUSD",1730228992482,0.0017,73391.0,73390.0,4.858407]
["bitfinex","BTCUSD",1730228992702,0.0017,73391.0,73390.0,5.358407]
["bitfinex","BTCUSD",1730228993818,0.0017,73391.0,73390.0,5.3640154]
["bitfinex","BTCUSD",1730228994043,0.00012129,73391.0,73390.0,5.3640154]
["bitfinex","BTCUSD",1730228995624,0.00012129,73391.0,73390.0,5.52351647]
["bitfinex","BTCUSD",1730228996068,0.00012129,73391.0,73390.0,5.52551647]
["bitfinex","BTCUSD",1730228996284,0.00012129,73391.0,73390.0,5.52351647]
["bitfinex","BTCUSD",1730228997166,0.00012129,73391.0,73390.0,5.3640154]
["bitfinex","BTCUSD",1730228997601,0.00012129,73391.0,73390.0,5.3590154]
["bitfinex","BTCUSD",1730228999595,0.00012129,73391.0,73390.0,4.8317254]
["bitfinex","BTCUSD",1730229000511,0.00012129,73391.0,73390.0,4.731117]
["bitfinex","BTCUSD",1730229000774,0.1977,73390.0,73389.0,2.114]
["bitfinex","BTCUSD",1730229000990,0.1977,73390.0,73389.0,1.919]
["bitfinex","BTCUSD",1730229001212,0.33420107,73390.0,73387.0,0.17757278]
["bitfinex","BTCUSD",1730229001425,0.33420107,73390.0,73385.0,0.17757278]
["bitfinex","BTCUSD",1730229001426,0.13650107,73389.0,73385.0,0.17757278]
["bitfinex","BTCUSD",1730229001632,0.13650107,73389.0,73383.0,0.17757278]
["bitfinex","BTCUSD",1730229001876,0.23239111,73386.0,73383.0,0.17757278]
["bitfinex","BTCUSD",1730229002081,0.13650107,73385.0,73379.0,0.17757278]
["bitfinex","BTCUSD",1730229002711,0.13650107,73385.0,73383.0,0.1]
["bitfinex","BTCUSD",1730229003162,0.12435918,73385.0,73384.0,4.831117]
["bitfinex","BTCUSD",1730229003425,0.12435918,73385.0,73384.0,1.626]
["bitfinex","BTCUSD",1730229003636,0.12435918,73385.0,73384.0,0.341]
["bitfinex","BTCUSD",1730229004754,0.12435918,73385.0,73383.0,0.1]
["bitfinex","BTCUSD",1730229004956,0.12435918,73385.0,73382.0,0.1777373]
["bitfinex","BTCUSD",1730229005201,0.12435918,73385.0,73383.0,0.1]
["bitfinex","BTCUSD",1730229006329,0.2822,73382.0,73381.0,0.1]
["bitfinex","BTCUSD",1730229006557,0.005,73379.0,73375.0,0.1777373]
["bitfinex","BTCUSD",1730229006776,0.23239111,73377.0,73369.0,0.1777373]
["bitfinex","BTCUSD",1730229007002,0.13650107,73376.0,73370.0,0.1777373]
["bitfinex","BTCUSD",1730229007226,0.13650107,73376.0,73369.0,0.1777373]
["bitfinex","BTCUSD",1730229007644,0.13650107,73376.0,73370.0,0.1777373]
["bitfinex","BTCUSD",1730229007861,0.13650107,73376.0,73371.0,0.1]
["bitfinex","BTCUSD",1730229008979,0.13650107,73376.0,73370.0,0.1]
["bitfinex","BTCUSD",1730229009629,0.13650107,73376.0,73369.0,0.1]
["bitfinex","BTCUSD",1730229010120,0.1948,73382.0,73376.0,0.1]
["bitfinex","BTCUSD",1730229010324,0.1948,73382.0,73378.0,0.1]
["bitfinex","BTCUSD",1730229010532,0.1948,73382.0,73380.0,0.1]
["bitfinex","BTCUSD",1730229010743,0.1948,73382.0,73381.0,4.83649692]
["bitfinex","BTCUSD",1730229012138,0.20985926,73390.0,73382.0,0.1]
["bitfinex","BTCUSD",1730229012355,0.13650107,73389.0,73384.0,0.1]
["bitfinex","BTCUSD",1730229012770,0.14150107,73389.0,73384.0,0.1]
["bitfinex","BTCUSD",1730229012987,0.13650107,73389.0,73385.0,0.00932332]
["bitfinex","BTCUSD",1730229013198,0.1809,73393.0,73389.0,0.1]
["bitfinex","BTCUSD",1730229013399,0.1809,73393.0,73390.0,4.831117]
["bitfinex","BTCUSD",1730229014244,0.20485926,73400.0,73390.0,4.831117]
["bitfinex","BTCUSD",1730229015273,0.20485926,73400.0,73390.0,4.84044032]
["bitfinex","BTCUSD",1730229015884,0.20485926,73400.0,73390.0,4.831117]
["bitfinex","BTCUSD",1730229016742,0.43725037,73400.0,73390.0,4.831117]
["bitfinex","BTCUSD",1730229016959,0.40737166,73400.0,73391.0,0.1]
["bitfinex","BTCUSD",1730229017173,0.40737166,73400.0,73396.0,0.1]
["bitfinex","BTCUSD",1730229017391,0.13650107,73399.0,73398.0,0.1]
["bitfinex","BTCUSD",1730229018910,0.13650107,73399.0,73398.0,3.383]
["bitfinex","BTCUSD",1730229019104,0.13650107,73399.0,73398.0,4.731117]
["bitfinex","BTCUSD",1730229019304,0.13650107,73399.0,73398.0,4.831117]
["bitfinex","BTCUSD",1730229020902,0.13650107,73399.0,73398.0,0.69]
["bitfinex","BTCUSD",1730229021112,0.13654107,73399.0,73397.0,0.1]
["bitfinex","BTCUSD",1730229021768,0.14154107,73399.0,73397.0,0.1]
["bitfinex","BTCUSD",1730229021983,0.01,73398.0,73397.0,0.1]
["bitfinex","BTCUSD",1730229022183,0.14650107,73398.0,73397.0,0.1]
["bitfinex","BTCUSD",1730229022598,0.005,73396.0,73393.0,0.01254728]
["bitfinex","BTCUSD",1730229022800,0.15676227,73394.0,73393.0,0.11254728]
["bitfinex","BTCUSD",1730229023011,0.29326334,73394.0,73393.0,0.11254728]
["bitfinex","BTCUSD",1730229023227,0.29326334,73394.0,73393.0,0.29037931]
["bitfinex","BTCUSD",1730229023436,0.29326334,73394.0,73393.0,0.11254728]
["bitfinex","BTCUSD",1730229023886,0.29326334,73394.0,73393.0,0.01254728]
["bitfinex","BTCUSD",1730229024312,0.13650107,73394.0,73393.0,0.11254728]
["bitfinex","BTCUSD",1730229024516,0.005,73398.0,73393.0,5.18395038]
["bitfinex","BTCUSD",1730229024735,0.005,73398.0,73396.0,0.1]
["bitfinex","BTCUSD",1730229024736,0.13650107,73397.0,73396.0,0.1]
["bitfinex","BTCUSD",1730229024938,0.13650107,73397.0,73396.0,0.27782423]
["bitfinex","BTCUSD",1730229025636,0.13650107,73397.0,73396.0,5.02148851]
["bitfinex","BTCUSD",1730229025840,0.13650107,73397.0,73396.0,4.84366428]
["bitfinex","BTCUSD",1730229026507,0.13650107,73397.0,73396.0,5.02148576]
["bitfinex","BTCUSD",1730229026708,0.13650107,73397.0,73396.0,5.00893848]
["bitfinex","BTCUSD",1730229026914,0.13650107,73397.0,73396.0,4.831117]
["bitfinex","BTCUSD",1730229027122,0.13650107,73397.0,73396.0,2.658]
["bitfinex","BTCUSD",1730229027790,0.13650107,73397.0,73396.0,1.661]
["bitfinex","BTCUSD",1730229027994,0.13650107,73397.0,73390.0,0.000829]
["bitfinex","BTCUSD",1730229028194,0.13650107,73397.0,73392.0,0.1]
["bitfinex","BTCUSD",1730229028389,0.13650107,73397.0,73394.0,0.1]
["bitfinex","BTCUSD",1730229028592,0.13650107,73397.0,73396.0,0.1]
["bitfinex","BTCUSD",1730229029048,0.14263485,73397.0,73396.0,0.1]
["bitfinex","BTCUSD",1730229029495,0.14150107,73397.0,73396.0,0.1]
["bitfinex","BTCUSD",1730229029911,0.14150107,73397.0,73390.0,0.000829]
["bitfinex","BTCUSD",1730229030136,0.15676227,73391.0,73390.0,0.000829]
["bitfinex","BTCUSD",1730229030343,0.49556334,73391.0,73390.0,0.000829]
["bitfinex","BTCUSD",1730229030563,0.42153286,73391.0,73390.0,0.000829]
["bitfinex","BTCUSD",1730229030767,0.42653286,73391.0,73390.0,0.000829]
["bitfinex","BTCUSD",1730229031563,0.15676227,73378.0,73374.0,0.01296898]
["bitfinex","BTCUSD",1730229031773,0.14761458,73377.0,73374.0,0.01296898]
["bitfinex","BTCUSD",1730229031991,0.1919,73375.0,73374.0,0.00083]
["bitfinex","BTCUSD",1730229032199,0.33629949,73375.0,73374.0,0.00083]
["bitfinex","BTCUSD",1730229032825,0.34129949,73375.0,73374.0,0.00083]
["bitfinex","BTCUSD",1730229033028,0.34129949,73375.0,73374.0,0.0125651]
["bitfinex","BTCUSD",1730229033240,0.34129949,73375.0,73374.0,0.10083]
["bitfinex","BTCUSD",1730229033241,0.41709949,73375.0,73374.0,0.10083]
["bitfinex","BTCUSD",1730229033463,0.41709949,73375.0,73374.0,0.00083]
["bitfinex","BTCUSD",1730229033902,0.42211935,73375.0,73374.0,0.00083]
["bitfinex","BTCUSD",1730229034346,0.01,73368.0,73367.0,0.17799181]
["bitfinex","BTCUSD",1730229034548,0.01,73368.0,73364.0,0.00083]
["bitfinex","BTCUSD",1730229034549,0.2061,73366.0,73365.0,0.20485926]
["bitfinex","BTCUSD",1730229034808,0.005,73365.0,73364.0,0.00083]
["bitfinex","BTCUSD",1730229035000,0.005,73362.0,73357.0,0.20485926]
["bitfinex","BTCUSD",1730229035211,0.14940087,73361.0,73358.0,4.075]
["bitfinex","BTCUSD",1730229035430,0.13650107,73361.0,73358.0,4.075]
["bitfinex","BTCUSD",1730229035636,0.13650107,73361.0,73348.0,0.005]
["bitfinex","BTCUSD",1730229035637,0.13650107,73361.0,73353.0,0.1]
["bitfinex","BTCUSD",1730229035842,0.13650107,73361.0,73355.0,0.1]
["bitfinex","BTCUSD",1730229036060,0.13650107,73361.0,73357.0,0.1]
["bitfinex","BTCUSD",1730229036267,0.13650107,73361.0,73359.0,0.1]
["bitfinex","BTCUSD",1730229037116,0.01289957,73360.0,73359.0,0.1]
["bitfinex","BTCUSD",1730229037345,0.01289957,73360.0,73359.0,0.3404383]
["bitfinex","BTCUSD",1730229037551,0.34612717,73366.0,73350.0,0.1]
["bitfinex","BTCUSD",1730229037755,0.13650107,73365.0,73353.0,0.1]
["bitfinex","BTCUSD",1730229037956,0.20485926,73364.0,73355.0,0.1]
["bitfinex","BTCUSD",1730229038170,0.13650107,73363.0,73357.0,0.1]
["bitfinex","BTCUSD",1730229038381,0.15676227,73362.0,73359.0,0.1]
["bitfinex","BTCUSD",1730229038585,0.13650107,73361.0,73359.0,0.1]
["bitfinex","BTCUSD",1730229038799,0.01287205,73360.0,73359.0,0.1]
["bitfinex","BTCUSD",1730229039007,0.14937312,73360.0,73359.0,0.440444]
["bitfinex","BTCUSD",1730229039425,0.14937312,73360.0,73359.0,2.499444]
["bitfinex","BTCUSD",1730229039620,0.13650107,73360.0,73359.0,5.171561]
["bitfinex","BTCUSD",1730229041089,0.005,73376.0,73359.0,5.171561]
["bitfinex","BTCUSD",1730229041276,0.20485926,73368.0,73363.0,0.27763487]
["bitfinex","BTCUSD",1730229041536,0.13650107,73368.0,73367.0,0.20485926]
["bitfinex","BTCUSD",1730229041739,0.20485926,73392.0,73380.0,0.005]
["bitfinex","BTCUSD",1730229041954,0.20485926,73392.0,73383.0,0.105]
["bitfinex","BTCUSD",1730229041955,0.20485926,73384.0,73383.0,0.105]
["bitfinex","BTCUSD",1730229042180,0.01040988,73391.0,73384.0,0.1]
["bitfinex","BTCUSD",1730229042396,0.20485926,73392.0,73386.0,0.1]
["bitfinex","BTCUSD",1730229042648,0.20485926,73392.0,73388.0,0.1]
["bitfinex","BTCUSD",1730229042873,0.13650107,73398.0,73390.0,0.1]
["bitfinex","BTCUSD",1730229043088,0.13650107,73398.0,73395.0,0.17741443]
["bitfinex","BTCUSD",1730229043304,0.13650107,73398.0,73397.0,0.1]
["bitfinex","BTCUSD",1730229043933,0.14691258,73398.0,73397.0,4.831117]
["bitfinex","BTCUSD",1730229044141,0.13650107,73398.0,73397.0,4.831117]
["bitfinex","BTCUSD",1730229044362,0.13650107,73398.0,73397.0,5.00853143]
["bitfinex","BTCUSD",1730229044574,0.13650107,73398.0,73397.0,4.081]
["bitfinex","BTCUSD",1730229044787,0.13650107,73398.0,73397.0,4.25841443]
["bitfinex","BTCUSD",1730229045001,0.13650107,73398.0,73397.0,4.25843713]
["bitfinex","BTCUSD",1730229045212,0.13650107,73398.0,73397.0,4.081]
["bitfinex","BTCUSD",1730229046304,0.13650107,73398.0,73397.0,3.419]
["bitfinex","BTCUSD",1730229047190,0.13650107,73398.0,73397.0,1.955]
["bitfinex","BTCUSD",1730229047412,0.13650107,73398.0,73397.0,1.689]
["bitfinex","BTCUSD",1730229047633,0.13650107,73398.0,73397.0,1.398]
["bitfinex","BTCUSD",1730229047816,0.13650107,73398.0,73397.0,0.282]
["bitfinex","BTCUSD",1730229048259,0.14708445,73398.0,73397.0,0.1]
["bitfinex","BTCUSD",1730229048499,0.14708445,73398.0,73390.0,0.00583]
["bitfinex","BTCUSD",1730229048723,0.14874445,73398.0,73392.0,0.1]
["bitfinex","BTCUSD",1730229048941,0.14874445,73398.0,73394.0,0.1]
["bitfinex","BTCUSD",1730229049156,0.13816107,73398.0,73396.0,0.1]
["bitfinex","BTCUSD",1730229049367,0.13816107,73398.0,73397.0,0.345]
["bitfinex","BTCUSD",1730229049781,0.14874445,73398.0,73397.0,0.345]
["bitfinex","BTCUSD",1730229050200,0.14874445,73398.0,73397.0,0.305]
["bitfinex","BTCUSD",1730229050581,0.005,73394.0,73390.0,0.00083]
["bitfinex","BTCUSD",1730229050776,0.14148018,73393.0,73392.0,0.1]
["bitfinex","BTCUSD",1730229051073,0.14148018,73393.0,73392.0,0.432]
["bitfinex","BTCUSD",1730229051485,0.13089796,73393.0,73392.0,0.432]
["bitfinex","BTCUSD",1730229051828,0.14148018,73393.0,73392.0,0.1]
["bitfinex","BTCUSD",1730229052177,0.14148018,73393.0,73392.0,0.461]
["bitfinex","BTCUSD",1730229052415,0.14148018,73393.0,73392.0,0.508]
["bitfinex","BTCUSD",1730229053435,0.14148018,73393.0,73392.0,0.8482871]
["bitfinex","BTCUSD",1730229053644,0.13089796,73393.0,73392.0,0.8482871]
["bitfinex","BTCUSD",1730229053849,0.14148018,73393.0,73392.0,0.8482871]
["bitfinex","BTCUSD",1730229055368,0.14148018,73393.0,73392.0,0.4675771]
["bitfinex","BTCUSD",1730229055822,0.13089796,73393.0,73392.0,5.1986941]
["bitfinex","BTCUSD",1730229056732,0.00166,73398.0,73392.0,5.1986941]
["bitfinex","BTCUSD",1730229056993,0.13650107,73397.0,73394.0,0.02729]
["bitfinex","BTCUSD",1730229057405,0.23240045,73395.0,73394.0,0.02729]
["bitfinex","BTCUSD",1730229057658,0.37949399,73395.0,73394.0,0.02729]
["bitfinex","BTCUSD",1730229057899,0.38449399,73395.0,73394.0,0.02729]
["bitfinex","BTCUSD",1730229058485,0.005,73394.0,73390.0,0.00083]
["bitfinex","BTCUSD",1730229058641,0.13650107,73393.0,73390.0,0.00083]
["bitfinex","BTCUSD",1730229059023,0.01059177,73392.0,73390.0,0.00083]
["bitfinex","BTCUSD",1730229059244,0.13650107,73391.0,73390.0,0.00083]
["bitfinex","BTCUSD",1730229059460,0.1470926,73391.0,73390.0,0.00083]
["bitfinex","BTCUSD",1730229060794,0.1520926,73391.0,73390.0,0.00083]
["bitfinex","BTCUSD",1730229063318,0.3350926,73391.0,73390.0,0.00083]
["bitfinex","BTCUSD",1730229065144,0.1520926,73391.0,73390.0,0.00083]
["bitfinex","BTCUSD",1730229065403,0.20485926,73409.0,73390.0,0.00083]
["bitfinex","BTCUSD",1730229065404,0.19768893,73409.0,73399.0,0.5]
["bitfinex","BTCUSD",1730229065608,0.01421207,73417.0,73409.0,0.005]
["bitfinex","BTCUSD",1730229065810,0.005,73425.0,73409.0,0.4451695]
["bitfinex","BTCUSD",1730229066014,0.23740045,73425.0,73409.0,0.4451695]
["bitfinex","BTCUSD",1730229066221,0.198,73422.0,73409.0,2.89946135]
["bitfinex","BTCUSD",1730229066425,0.35463293,73422.0,73409.0,5.34346135]
["bitfinex","BTCUSD",1730229066653,0.35463293,73422.0,73409.0,5.1762865]
["bitfinex","BTCUSD",1730229066857,1.1552385,73410.0,73409.0,0.4401695]
["bitfinex","BTCUSD",1730229067104,1.1552385,73410.0,73409.0,0.27732121]
["bitfinex","BTCUSD",1730229067523,1.1552385,73410.0,73409.0,0.1]
["bitfinex","BTCUSD",1730229068367,1.1552385,73410.0,73408.0,0.1]
["bitfinex","BTCUSD",1730229068575,0.293134,73409.0,73408.0,0.1]
["bitfinex","BTCUSD",1730229068784,0.293134,73409.0,73407.0,0.1]
["bitfinex","BTCUSD",1730229069628,1.01873743,73410.0,73407.0,0.4402083]
["bitfinex","BTCUSD",1730229069858,1.01873743,73410.0,73409.0,0.1]
["bitfinex","BTCUSD",1730229070924,1.01873743,73410.0,73409.0,0.27726397]
["bitfinex","BTCUSD",1730229071141,0.9762102,73410.0,73408.0,0.1]
["bitfinex","BTCUSD",1730229071349,0.9762102,73410.0,73408.0,4.831117]
["bitfinex","BTCUSD",1730229071561,0.9762102,73410.0,73408.0,0.1]
["bitfinex","BTCUSD",1730229073340,0.9762102,73410.0,73409.0,4.836117]
["bitfinex","BTCUSD",1730229074672,0.9762102,73410.0,73409.0,5.76350444]
["bitfinex","BTCUSD",1730229074887,0.9762102,73410.0,73409.0,5.61187151]
["bitfinex","BTCUSD",1730229075355,0.9762102,73410.0,73409.0,5.58458151]
["bitfinex","BTCUSD",1730229076034,0.9762102,73410.0,73409.0,5.41808044]
["bitfinex","BTCUSD",1730229076261,0.9762102,73410.0,73409.0,5.57471337]
["bitfinex","BTCUSD",1730229076488,0.9762102,73410.0,73409.0,5.07471337]
["bitfinex","BTCUSD",1730229076726,0.9762102,73410.0,73409.0,4.836117]
["bitfinex","BTCUSD",1730229079287,0.8655102,73410.0,73409.0,5.74033904]
["bitfinex","BTCUSD",1730229079978,0.8655102,73410.0,73409.0,5.58370611]
["bitfinex","BTCUSD",1730229080201,0.8655102,73410.0,73409.0,5.99033904]
["bitfinex","BTCUSD",1730229080202,0.7855102,73410.0,73409.0,5.99033904]
["bitfinex","BTCUSD",1730229080419,0.7855102,73410.0,73409.0,6.14697197]
["bitfinex","BTCUSD",1730229080911,0.78456618,73410.0,73409.0,5.738451]
["bitfinex","BTCUSD",1730229081133,0.74204983,73410.0,73409.0,5.738451]
["bitfinex","BTCUSD",1730229081351,0.74204983,73410.0,73409.0,5.990451]
["bitfinex","BTCUSD",1730229081791,0.74204983,73410.0,73409.0,6.15783888]
["bitfinex","BTCUSD",1730229082016,0.74204983,73410.0,73409.0,6.00120595]
["bitfinex","BTCUSD",1730229082237,0.74204983,73410.0,73409.0,5.75120595]
["bitfinex","BTCUSD",1730229082439,0.74204983,73410.0,73409.0,5.67000595]
["bitfinex","BTCUSD",1730229082656,0.74204983,73410.0,73409.0,5.657251]
["bitfinex","BTCUSD",1730229083134,0.74204983,73410.0,73409.0,5.50061807]
["bitfinex","BTCUSD",1730229083358,0.74204983,73410.0,73409.0,5.657251]
["bitfinex","BTCUSD",1730229085107,0.74204983,73410.0,73409.0,5.684541]
["bitfinex","BTCUSD",1730229085332,0.74204983,73410.0,73409.0,5.685371]
["bitfinex","BTCUSD",1730229085531,0.74204983,73410.0,73409.0,5.585371]
["bitfinex","BTCUSD",1730229086263,0.74204983,73410.0,73409.0,4.764237]
["bitfinex","BTCUSD",1730229087197,0.74204983,73410.0,73409.0,4.92086993]
["bitfinex","BTCUSD",1730229087413,0.74204983,73410.0,73409.0,5.42086993]
["bitfinex","BTCUSD",1730229087836,0.72204983,73410.0,73409.0,5.54386993]
["bitfinex","BTCUSD",1730229088905,0.72204983,73410.0,73409.0,5.04386993]
["bitfinex","BTCUSD",1730229089119,0.72204983,73410.0,73409.0,5.54386993]
["bitfinex","BTCUSD",1730229091048,0.72204983,73410.0,73409.0,5.55662604]
["bitfinex","BTCUSD",1730229091270,0.72204983,73410.0,73409.0,5.69312711]
["bitfinex","BTCUSD",1730229091494,0.19154079,73410.0,73409.0,5.84718483]
["bitfinex","BTCUSD",1730229091916,0.19154079,73410.0,73409.0,5.84918483]
["bitfinex","BTCUSD",1730229092604,0.19154079,73410.0,73409.0,5.84218483]
["bitfinex","BTCUSD",1730229092820,0.19154079,73410.0,73409.0,5.685371]
["bitfinex","BTCUSD",1730229093474,0.19154079,73410.0,73409.0,5.53373807]
["bitfinex","BTCUSD",1730229093763,0.19154079,73410.0,73409.0,5.69046393]
["bitfinex","BTCUSD",1730229093974,0.19154079,73410.0,73409.0,5.690371]
["bitfinex","BTCUSD",1730229094401,0.19154079,73410.0,73409.0,5.84700393]
["bitfinex","BTCUSD",1730229094649,0.19154079,73410.0,73409.0,5.84718979]
["bitfinex","BTCUSD",1730229095309,0.16431079,73410.0,73409.0,5.84918979]
["bitfinex","BTCUSD",1730229095521,0.16431079,73410.0,73409.0,5.84718979]
["bitfinex","BTCUSD",1730229095961,0.16431079,73410.0,73409.0,5.69055686]
["bitfinex","BTCUSD",1730229096181,0.16431079,73410.0,73409.0,5.690371]
["bitfinex","BTCUSD",1730229096633,0.10004,73420.0,73419.0,0.64229]
["bitfinex","BTCUSD",1730229096850,0.10004,73420.0,73419.0,1.45704123]
["bitfinex","BTCUSD",1730229097073,1.30797061,73433.0,73429.0,0.31192293]
["bitfinex","BTCUSD",1730229097305,0.17884462,73433.0,73432.0,0.015]
["bitfinex","BTCUSD",1730229097558,0.1942994,73450.0,73449.0,0.88577058]
["bitfinex","BTCUSD",1730229097777,0.6279859,73456.0,73455.0,0.13609384]
["bitfinex","BTCUSD",1730229097996,0.5587071,73460.0,73459.0,0.81029]
["bitfinex","BTCUSD",1730229098222,0.1816,73495.0,73459.0,0.81029]
["bitfinex","BTCUSD",1730229098223,0.91562513,73500.0,73493.0,0.005]
["bitfinex","BTCUSD",1730229098505,1.34426453,73502.0,73499.0,0.27157454]
["bitfinex","BTCUSD",1730229098726,1.34426453,73502.0,73501.0,0.84894215]
["bitfinex","BTCUSD",1730229098956,1.34426453,73502.0,73501.0,1.01056633]
["bitfinex","BTCUSD",1730229099407,1.34426453,73502.0,73501.0,5.43668333]
["bitfinex","BTCUSD",1730229099655,1.34426453,73502.0,73501.0,5.84331626]
["bitfinex","BTCUSD",1730229099869,1.34426453,73502.0,73501.0,1.64870033]
["bitfinex","BTCUSD",1730229099870,0.9124099,73502.0,73501.0,1.64870033]
["bitfinex","BTCUSD",1730229100129,0.9124099,73502.0,73501.0,5.97981733]
["bitfinex","BTCUSD",1730229100352,0.72017742,73502.0,73501.0,5.64434147]
["bitfinex","BTCUSD",1730229100585,0.31915419,73502.0,73501.0,1.61530942]
["bitfinex","BTCUSD",1730229100815,0.31915419,73502.0,73501.0,1.38183132]
["bitfinex","BTCUSD",1730229100816,0.25186795,73502.0,73501.0,1.38183132]
["bitfinex","BTCUSD",1730229101042,0.12539488,73502.0,73501.0,1.90329455]
["bitfinex","BTCUSD",1730229101273,0.11005223,73502.0,73501.0,1.78383132]
["bitfinex","BTCUSD",1730229101495,0.08605223,73502.0,73501.0,2.24678752]
["bitfinex","BTCUSD",1730229101713,0.78316229,73512.0,73511.0,0.88987969]
["bitfinex","BTCUSD",1730229101934,0.67316229,73512.0,73511.0,1.82689416]
["bitfinex","BTCUSD",1730229102211,0.62691246,73512.0,73511.0,4.69236631]
["bitfinex","BTCUSD",1730229102391,0.49835529,73519.0,73515.0,0.06898734]
["bitfinex","BTCUSD",1730229102617,1.97268139,73525.0,73524.0,0.69911786]
["bitfinex","BTCUSD",1730229102821,1.97268139,73525.0,73524.0,1.03869356]
["bitfinex","BTCUSD",1730229103478,1.97268139,73525.0,73524.0,5.16281056]
["bitfinex","BTCUSD",1730229103956,1.93650895,73525.0,73524.0,1.49814136]
["bitfinex","BTCUSD",1730229104176,1.93650895,73525.0,73524.0,1.59814136]
["bitfinex","BTCUSD",1730229104617,1.93650895,73525.0,73524.0,1.29819463]
["bitfinex","BTCUSD",1730229104842,1.93650895,73525.0,73524.0,1.02019463]
["bitfinex","BTCUSD",1730229105066,1.93650895,73525.0,73524.0,1.02519463]
["bitfinex","BTCUSD",1730229105285,1.93650895,73525.0,73524.0,5.12631163]
["bitfinex","BTCUSD",1730229105497,1.9426967,73525.0,73524.0,5.12631163]
["bitfinex","BTCUSD",1730229106150,1.9426967,73525.0,73524.0,5.21778026]
["bitfinex","BTCUSD",1730229106614,1.9426967,73525.0,73524.0,5.12631163]
["bitfinex","BTCUSD",1730229107285,1.9426967,73525.0,73524.0,4.98481056]
["bitfinex","BTCUSD",1730229107510,2.1741748,73525.0,73524.0,4.4406927]
["bitfinex","BTCUSD",1730229107738,2.1741748,73525.0,73524.0,4.101117]
["bitfinex","BTCUSD",1730229108116,2.1741748,73525.0,73509.0,0.44411786]
["bitfinex","BTCUSD",1730229108117,2.1741748,73525.0,73522.0,4.101117]
["bitfinex","BTCUSD",1730229108344,1.9426967,73525.0,73510.0,4.101117]
["bitfinex","BTCUSD",1730229108573,1.9426967,73525.0,73511.0,0.13650107]
["bitfinex","BTCUSD",1730229108815,1.9426967,73525.0,73512.0,4.101117]
["bitfinex","BTCUSD",1730229109045,0.20404971,73524.0,73522.0,0.44411786]
["bitfinex","BTCUSD",1730229109273,0.20404971,73524.0,73523.0,4.101117]
["bitfinex","BTCUSD",1730229109498,0.00613999,73524.0,73523.0,0.1]
["bitfinex","BTCUSD",1730229110379,0.00613999,73524.0,73519.0,4.201117]
["bitfinex","BTCUSD",1730229110624,0.00613999,73524.0,73521.0,0.1]
["bitfinex","BTCUSD",1730229110842,0.00613999,73524.0,73522.0,4.101117]
["bitfinex","BTCUSD",1730229111050,0.00613999,73524.0,73523.0,0.1]
["bitfinex","BTCUSD",1730229111262,0.00613999,73524.0,73523.0,4.101117]
["bitfinex","BTCUSD",1730229111478,0.00613999,73524.0,73523.0,0.1]
["bitfinex","BTCUSD",1730229111712,0.00613999,73524.0,73523.0,4.201117]
["bitfinex","BTCUSD",1730229112148,0.00613999,73524.0,73523.0,4.5408017]
["bitfinex","BTCUSD",1730229113289,0.00573239,73524.0,73523.0,4.5408017]
["bitfinex","BTCUSD",1730229115257,0.00573239,73524.0,73523.0,4.5680117]
["bitfinex","BTCUSD",1730229115488,0.00573239,73524.0,73523.0,4.70951277]
["bitfinex","BTCUSD",1730229116407,0.00573239,73524.0,73510.0,0.04174393]
["bitfinex","BTCUSD",1730229116408,1.00329497,73524.0,73510.0,0.04174393]
["bitfinex","BTCUSD",1730229116657,1.00329497,73524.0,73487.0,0.005]
["bitfinex","BTCUSD",1730229116658,0.005,73492.0,73479.0,0.25]
["bitfinex","BTCUSD",1730229116896,0.005,73491.0,73480.0,0.376483]
["bitfinex","BTCUSD",1730229117142,0.005,73488.0,73479.0,0.376483]
["bitfinex","BTCUSD",1730229117378,0.005,73483.0,73470.0,0.376483]
["bitfinex","BTCUSD",1730229117610,0.2316059,73475.0,73471.0,0.02721]
["bitfinex","BTCUSD",1730229117854,0.2316059,73475.0,73473.0,0.02721]
["bitfinex","BTCUSD",1730229118094,0.00643879,73474.0,73473.0,0.02721]
["bitfinex","BTCUSD",1730229118336,0.01,73483.0,73474.0,0.403693]
["bitfinex","BTCUSD",1730229118577,0.01,73483.0,73475.0,0.376483]
["bitfinex","BTCUSD",1730229118804,0.01,73483.0,73476.0,0.1]
["bitfinex","BTCUSD",1730229119037,0.005,73481.0,73477.0,0.376483]
["bitfinex","BTCUSD",1730229119266,0.005,73481.0,73476.0,0.02721]
["bitfinex","BTCUSD",1730229119478,0.005,73481.0,73477.0,0.376483]
["bitfinex","BTCUSD",1730229119900,0.005,73480.0,73477.0,0.376483]
["bitfinex","BTCUSD",1730229120117,0.01,73480.0,73477.0,0.376483]
["bitfinex","BTCUSD",1730229120332,0.005,73478.0,73477.0,0.376483]
["bitfinex","BTCUSD",1730229120551,0.005,73477.0,73467.0,0.376483]
["bitfinex","BTCUSD",1730229120959,0.01,73475.0,73467.0,0.376483]
["bitfinex","BTCUSD",1730229121453,0.20416219,73484.0,73467.0,0.37589224]
["bitfinex","BTCUSD",1730229121687,0.00598058,73474.0,73467.0,0.375893]
["bitfinex","BTCUSD",1730229121927,0.34066326,73473.0,73454.0,0.2316059]
["bitfinex","BTCUSD",1730229122163,0.34066326,73473.0,73454.0,0.375893]
["bitfinex","BTCUSD",1730229122164,0.14247956,73473.0,73454.0,0.375893]
["bitfinex","BTCUSD",1730229122396,0.38416219,73472.0,73454.0,0.375893]
["bitfinex","BTCUSD",1730229122629,0.13650107,73471.0,73455.0,0.20416219]
["bitfinex","BTCUSD",1730229122871,0.00638041,73471.0,73468.0,0.2316059]
["bitfinex","BTCUSD",1730229123109,0.00638041,73471.0,73469.0,0.375893]
["bitfinex","BTCUSD",1730229123389,0.20416219,73485.0,73469.0,0.375893]
["bitfinex","BTCUSD",1730229123611,0.20416219,73475.0,73473.0,0.2316059]
["bitfinex","BTCUSD",1730229123844,0.1425842,73484.0,73474.0,0.475893]
["bitfinex","BTCUSD",1730229124078,0.13650107,73484.0,73474.0,0.1]
["bitfinex","BTCUSD",1730229124316,0.13650107,73484.0,73476.0,0.1]
["bitfinex","BTCUSD",1730229125570,0.13650107,73484.0,73463.0,0.20416219]
["bitfinex","BTCUSD",1730229125571,0.13650107,73484.0,73475.0,0.1]
["bitfinex","BTCUSD",1730229125831,0.34066326,73484.0,73476.0,0.375893]
["bitfinex","BTCUSD",1730229126036,0.34066326,73484.0,73477.0,0.1]
["bitfinex","BTCUSD",1730229126522,0.13650107,73484.0,73477.0,0.1]
["bitfinex","BTCUSD",1730229126975,0.13650107,73484.0,73470.0,0.1]
["bitfinex","BTCUSD",1730229127219,0.13650107,73484.0,73470.0,0.475893]
["bitfinex","BTCUSD",1730229127434,0.13650107,73484.0,73470.0,0.1]
["bitfinex","BTCUSD",1730229127655,0.20416219,73483.0,73470.0,0.1]
["bitfinex","BTCUSD",1730229127896,0.13650107,73482.0,73470.0,0.1]
["bitfinex","BTCUSD",1730229128110,0.13650107,73482.0,73478.0,0.1]
["bitfinex","BTCUSD",1730229128352,0.13650107,73482.0,73470.0,0.1]
["bitfinex","BTCUSD",1730229128568,0.13650107,73482.0,73472.0,0.1]
["bitfinex","BTCUSD",1730229129655,0.13650107,73482.0,73469.0,0.1]
["bitfinex","BTCUSD",1730229129876,0.13650107,73482.0,73471.0,0.1]
["bitfinex","BTCUSD",1730229130125,0.13650107,73482.0,73473.0,0.1]
["bitfinex","BTCUSD",1730229130333,0.13650107,73482.0,73471.0,0.1]
["bitfinex","BTCUSD",1730229130553,0.13650107,73482.0,73473.0,0.1]
["bitfinex","BTCUSD",1730229130763,0.20416219,73481.0,73473.0,0.1]
["bitfinex","BTCUSD",1730229131015,0.13650107,73480.0,73476.0,0.20416219]
["bitfinex","BTCUSD",1730229131220,0.13650107,73481.0,73473.0,0.1]
["bitfinex","BTCUSD",1730229132308,0.13650107,73481.0,73468.0,0.2316059]
["bitfinex","BTCUSD",1730229132309,0.13650107,73480.0,73469.0,0.1]
["bitfinex","BTCUSD",1730229132508,0.13650107,73480.0,73470.0,0.1]
["bitfinex","BTCUSD",1730229132973,0.000829,73484.0,73474.0,0.2316059]
["bitfinex","BTCUSD",1730229133192,0.34066326,73483.0,73475.0,0.1]
["bitfinex","BTCUSD",1730229133880,0.20416219,73482.0,73475.0,0.1]
["bitfinex","BTCUSD",1730229134143,0.20416219,73482.0,73467.0,0.001658]
["bitfinex","BTCUSD",1730229134144,0.002,73468.0,73467.0,0.001658]
["bitfinex","BTCUSD",1730229134375,0.21580107,73468.0,73467.0,0.001658]
["bitfinex","BTCUSD",1730229134836,0.41170107,73468.0,73467.0,0.001658]
["bitfinex","BTCUSD",1730229135034,0.40970107,73468.0,73467.0,0.001658]
["bitfinex","BTCUSD",1730229135245,0.40970107,73468.0,73458.0,0.20416219]
["bitfinex","BTCUSD",1730229135457,0.13650107,73467.0,73458.0,0.20416219]
["bitfinex","BTCUSD",1730229135664,0.13650107,73467.0,73452.0,0.1]
["bitfinex","BTCUSD",1730229136298,0.34066326,73466.0,73452.0,0.1]
["bitfinex","BTCUSD",1730229138805,0.13650107,73459.0,73449.0,0.00154]
["bitfinex","BTCUSD",1730229139007,0.002,73456.0,73450.0,0.20416219]
["bitfinex","BTCUSD",1730229139221,0.13650107,73455.0,73449.0,0.00154]
["bitfinex","BTCUSD",1730229141609,0.023,73475.0,73449.0,0.00154]
["bitfinex","BTCUSD",1730229141610,0.0768,73483.0,73456.0,0.005]
["bitfinex","BTCUSD",1730229141819,0.20416219,73465.0,73458.0,0.1]
["bitfinex","BTCUSD",1730229142043,0.20416219,73476.0,73459.0,0.375893]
["bitfinex","BTCUSD",1730229142249,0.20416219,73468.0,73460.0,0.1]
["bitfinex","BTCUSD",1730229142473,0.13650107,73475.0,73461.0,0.375893]
["bitfinex","BTCUSD",1730229142705,0.13650107,73475.0,73462.0,0.1]
["bitfinex","BTCUSD",1730229142915,0.13650107,73475.0,73464.0,0.1]
["bitfinex","BTCUSD",1730229143135,0.13650107,73475.0,73466.0,0.1]
["bitfinex","BTCUSD",1730229143372,0.13650107,73475.0,73474.0,0.1]
["bitfinex","BTCUSD",1730229143585,0.000829,73481.0,73474.0,0.1]
["bitfinex","BTCUSD",1730229143848,0.13775107,73480.0,73478.0,0.2316059]
["bitfinex","BTCUSD",1730229144044,0.13775107,73480.0,73479.0,0.1]
["bitfinex","BTCUSD",1730229145482,0.13775107,73480.0,73474.0,0.1]
["bitfinex","BTCUSD",1730229145692,0.13650107,73479.0,73474.0,0.1]
["bitfinex","BTCUSD",1730229147219,0.13650107,73479.0,73478.0,0.2316059]
["bitfinex","BTCUSD",1730229147468,0.13650107,73479.0,73478.0,0.3316059]
["bitfinex","BTCUSD",1730229149409,0.13650107,73479.0,73474.0,0.1]
["bitfinex","BTCUSD",1730229149628,0.13650107,73479.0,73469.0,0.1]
["bitfinex","BTCUSD",1730229149857,0.00125,73480.0,73475.0,0.1]
["bitfinex","BTCUSD",1730229150073,0.13775107,73480.0,73475.0,0.1]
["bitfinex","BTCUSD",1730229150972,0.13650107,73479.0,73475.0,0.1]
["bitfinex","BTCUSD",1730229153388,0.13650107,73479.0,73457.0,0.2316059]
["bitfinex","BTCUSD",1730229153389,0.13650107,73476.0,73452.0,0.20582019]
["bitfinex","BTCUSD",1730229153606,0.002,73467.0,73460.0,0.20416219]
["bitfinex","BTCUSD",1730229153789,0.002,73468.0,73460.0,0.20416219]
["bitfinex","BTCUSD",1730229154000,0.002,73468.0,73453.0,0.2316059]
["bitfinex","BTCUSD",1730229154221,0.002,73466.0,73453.0,0.2316059]
["bitfinex","BTCUSD",1730229154426,0.002,73462.0,73452.0,0.20582019]
["bitfinex","BTCUSD",1730229154635,0.13650107,73461.0,73449.0,0.001198]
["bitfinex","BTCUSD",1730229154865,0.13850107,73461.0,73449.0,0.001198]
["bitfinex","BTCUSD",1730229155075,0.002,73457.0,73449.0,0.001198]
["bitfinex","BTCUSD",1730229155277,0.13650107,73456.0,73449.0,0.001198]
["bitfinex","BTCUSD",1730229155481,0.13650107,73456.0,73453.0,0.001658]
["bitfinex","BTCUSD",1730229155717,0.002,73454.0,73453.0,0.001658]
["bitfinex","BTCUSD",1730229155929,0.13850107,73454.0,73453.0,0.001658]
["bitfinex","BTCUSD",1730229156801,0.13650107,73454.0,73453.0,0.001658]
["bitfinex","BTCUSD",1730229157018,0.13850107,73454.0,73453.0,0.001658]
["bitfinex","BTCUSD",1730229157223,0.13650107,73454.0,73453.0,0.001658]
["bitfinex","BTCUSD",1730229157923,0.13850107,73454.0,73453.0,0.001658]
["bitfinex","BTCUSD",1730229158134,0.00125,73467.0,73454.0,0.1]
["bitfinex","BTCUSD",1730229158350,0.20416219,73456.0,73454.0,0.1]
["bitfinex","BTCUSD",1730229158580,0.13650107,73455.0,73454.0,0.1]
["bitfinex","BTCUSD",1730229159425,0.13650107,73455.0,73453.0,0.001658]
["bitfinex","BTCUSD",1730229162038,0.00125,73467.0,73453.0,0.2332639]
["bitfinex","BTCUSD",1730229162256,0.20416219,73461.0,73454.0,0.1]
["bitfinex","BTCUSD",1730229162489,0.13650107,73460.0,73454.0,0.1]
["bitfinex","BTCUSD",1730229162716,0.00125,73467.0,73464.0,0.005]
["bitfinex","BTCUSD",1730229162928,0.20416219,73466.0,73465.0,5.3]
["bitfinex","BTCUSD",1730229163154,0.00125,73467.0,73465.0,5.3]
["bitfinex","BTCUSD",1730229163391,0.00125,73467.0,73464.0,0.005]
["bitfinex","BTCUSD",1730229163392,0.00125,73467.0,73466.0,5.3]
["bitfinex","BTCUSD",1730229163820,0.00125,73467.0,73466.0,5.5316059]
["bitfinex","BTCUSD",1730229167468,0.00125,73480.0,73479.0,0.48096786]
["bitfinex","BTCUSD",1730229167665,0.00125,73480.0,73479.0,0.105]
["bitfinex","BTCUSD",1730229168153,0.00125,73480.0,73479.0,5.305]
["bitfinex","BTCUSD",1730229168368,0.002079,73480.0,73479.0,5.305]
["bitfinex","BTCUSD",1730229169647,0.002079,73480.0,73479.0,5.44150107]
["bitfinex","BTCUSD",1730229171113,0.002079,73480.0,73479.0,5.305]
["bitfinex","BTCUSD",1730229171329,0.000829,73484.0,73480.0,0.11]
["bitfinex","BTCUSD",1730229171529,0.000829,73484.0,73480.0,5.44650107]
["bitfinex","BTCUSD",1730229174423,0.000829,73484.0,73480.0,5.5416059]
["bitfinex","BTCUSD",1730229175119,0.000829,73484.0,73480.0,6.05407483]
["bitfinex","BTCUSD",1730229175343,0.000829,73484.0,73480.0,5.82497374]
["bitfinex","BTCUSD",1730229175562,0.000829,73484.0,73480.0,5.5638159]
["bitfinex","BTCUSD",1730229175775,0.000829,73484.0,73480.0,5.5688159]
["bitfinex","BTCUSD",1730229179772,0.000829,73484.0,73480.0,5.70531697]
["bitfinex","BTCUSD",1730229179988,0.000829,73484.0,73480.0,5.93692287]
["bitfinex","BTCUSD",1730229181401,0.000829,73484.0,73480.0,5.70531697]
["bitfinex","BTCUSD",1730229183044,0.000829,73484.0,73480.0,5.22721]
["bitfinex","BTCUSD",1730229183262,0.000829,73484.0,73480.0,1.088]
["bitfinex","BTCUSD",1730229183489,0.000829,73484.0,73480.0,0.2366059]
["bitfinex","BTCUSD",1730229183707,0.000829,73484.0,73480.0,5.30452934]
["bitfinex","BTCUSD",1730229183933,0.000829,73484.0,73480.0,5.205]
["bitfinex","BTCUSD",1730229184706,0.000829,73484.0,73480.0,5.2]
["bitfinex","BTCUSD",1730229184923,0.000829,73484.0,73480.0,0.19964069]
["bitfinex","BTCUSD",1730229185162,0.000829,73484.0,73480.0,0.1]
["bitfinex","BTCUSD",1730229185391,0.00031211,73481.0,73480.0,5.81746893]
["bitfinex","BTCUSD",1730229185604,0.00031211,73481.0,73480.0,5.82246893]
["bitfinex","BTCUSD",1730229186255,0.00031211,73481.0,73480.0,5.72246893]
["bitfinex","BTCUSD",1730229186491,0.00031211,73481.0,73480.0,5.305]
["bitfinex","BTCUSD",1730229187176,0.00031211,73481.0,73480.0,5.42465677]
["bitfinex","BTCUSD",1730229187387,0.00031211,73481.0,73480.0,5.305]
["bitfinex","BTCUSD",1730229187606,0.00031211,73481.0,73480.0,5.3]
["bitfinex","BTCUSD",1730229188067,0.00031211,73481.0,73480.0,5.305]
["bitfinex","BTCUSD",1730229188752,0.00031211,73481.0,73480.0,5.61754044]
["bitfinex","BTCUSD",1730229190006,0.00031211,73481.0,73480.0,5.61254044]
["bitfinex","BTCUSD",1730229190409,0.00031211,73481.0,73480.0,5.45627022]
["bitfinex","BTCUSD",1730229190841,0.00031211,73481.0,73480.0,5.61254044]
["bitfinex","BTCUSD",1730229192243,0.00031211,73481.0,73480.0,5.61420044]
["bitfinex","BTCUSD",1730229193286,0.0805,73507.0,73481.0,0.1]
["bitfinex","BTCUSD",1730229193500,0.20416219,73489.0,73487.0,0.2773663]
["bitfinex","BTCUSD",1730229193705,0.20416219,73497.0,73488.0,5.2]
["bitfinex","BTCUSD",1730229193922,0.20416219,73497.0,73489.0,0.1]
["bitfinex","BTCUSD",1730229194123,0.20416219,73497.0,73495.0,0.15627022]
["bitfinex","BTCUSD",1730229194341,0.20416219,73497.0,73496.0,1.936]
["bitfinex","BTCUSD",1730229194546,0.005,73499.0,73496.0,0.1]
["bitfinex","BTCUSD",1730229194755,0.14150107,73499.0,73498.0,0.1]
["bitfinex","BTCUSD",1730229196298,0.14150107,73499.0,73496.0,0.1201133]
["bitfinex","BTCUSD",1730229196299,0.14150107,73499.0,73496.0,0.1]
["bitfinex","BTCUSD",1730229200484,0.13650107,73499.0,73496.0,0.1]
["bitfinex","BTCUSD",1730229200711,0.13650107,73499.0,73495.0,0.15627022]
["bitfinex","BTCUSD",1730229200712,0.20916219,73512.0,73499.0,0.1]
["bitfinex","BTCUSD",1730229200963,0.13650107,73511.0,73510.0,0.1]
["bitfinex","BTCUSD",1730229202057,0.13650107,73511.0,73507.0,0.1]
["bitfinex","BTCUSD",1730229202270,0.13650107,73511.0,73510.0,0.25627022]
["bitfinex","BTCUSD",1730229203099,1.93733895,73525.0,73511.0,0.1]
["bitfinex","BTCUSD",1730229203321,1.93733895,73525.0,73524.0,0.25627022]
["bitfinex","BTCUSD",1730229203558,2.02073895,73525.0,73524.0,0.1]
["bitfinex","BTCUSD",1730229204045,2.02073895,73525.0,73524.0,0.19993046]
["bitfinex","BTCUSD",1730229204282,0.005,73512.0,73511.0,0.17735421]
["bitfinex","BTCUSD",1730229204501,0.005,73507.0,73506.0,0.25627022]
["bitfinex","BTCUSD",1730229205580,0.005,73507.0,73506.0,0.37622813]
["bitfinex","BTCUSD",1730229205793,0.14150107,73507.0,73506.0,0.37623067]
["bitfinex","BTCUSD",1730229206006,0.14150107,73507.0,73506.0,0.37622962]
["bitfinex","BTCUSD",1730229206436,0.14150107,73507.0,73506.0,0.25627022]
["bitfinex","BTCUSD",1730229206665,4e-05,73511.0,73506.0,0.25627022]
["bitfinex","BTCUSD",1730229206666,4e-05,73511.0,73507.0,0.1]
["bitfinex","BTCUSD",1730229206895,4e-05,73511.0,73510.0,0.25627022]
["bitfinex","BTCUSD",1730229207324,4e-05,73511.0,73510.0,5.45627022]
["bitfinex","BTCUSD",1730229208629,4e-05,73511.0,73510.0,5.63319804]
["bitfinex","BTCUSD",1730229208832,4e-05,73511.0,73510.0,5.47692782]
["bitfinex","BTCUSD",1730229209057,4e-05,73511.0,73510.0,5.63319804]
["bitfinex","BTCUSD",1730229209506,4e-05,73511.0,73510.0,0.25627022]
["bitfinex","BTCUSD",1730229210822,4e-05,73511.0,73510.0,5.45627022]
["bitfinex","BTCUSD",1730229211250,4e-05,73511.0,73510.0,5.63319804]
["bitfinex","BTCUSD",1730229211477,4e-05,73511.0,73510.0,5.63312858]
["bitfinex","BTCUSD",1730229212787,4e-05,73511.0,73510.0,1.96627022]
["bitfinex","BTCUSD",1730229213436,4e-05,73511.0,73510.0,0.25627022]
["bitfinex","BTCUSD",1730229213657,4e-05,73511.0,73510.0,5.45627022]
["bitfinex","BTCUSD",1730229213863,4e-05,73511.0,73510.0,5.40727022]
["bitfinex","BTCUSD",1730229214082,4e-05,73511.0,73510.0,5.18627022]
["bitfinex","BTCUSD",1730229215131,4e-05,73511.0,73510.0,5.21348022]
["bitfinex","BTCUSD",1730229216448,0.00087,73511.0,73510.0,5.21348022]
["bitfinex","BTCUSD",1730229216876,0.00087,73511.0,73510.0,4.21348022]
["bitfinex","BTCUSD",1730229217972,0.00087,73511.0,73510.0,3.21048022]
["bitfinex","BTCUSD",1730229218403,0.00087,73511.0,73510.0,1.04148022]
["bitfinex","BTCUSD",1730229218610,0.00087,73511.0,73510.0,0.52027022]
["bitfinex","BTCUSD",1730229218857,0.005,73501.0,73499.0,0.11982276]
["bitfinex","BTCUSD",1730229219070,0.005,73501.0,73484.0,0.20582219]
["bitfinex","BTCUSD",1730229219071,0.14150107,73500.0,73497.0,0.20416219]
["bitfinex","BTCUSD",1730229219304,0.14150107,73500.0,73492.0,0.15627022]
["bitfinex","BTCUSD",1730229219578,0.14150107,73500.0,73484.0,0.20582219]
["bitfinex","BTCUSD",1730229219579,0.005,73510.0,73497.0,0.27613179]
["bitfinex","BTCUSD",1730229219783,0.005,73510.0,73493.0,4.51716219]
["bitfinex","BTCUSD",1730229219784,0.20416219,73508.0,73507.0,0.15627022]
["bitfinex","BTCUSD",1730229219996,0.34066326,73508.0,73507.0,0.15627022]
["bitfinex","BTCUSD",1730229220233,0.005,73505.0,73504.0,0.11986157]
["bitfinex","BTCUSD",1730229220438,0.13650107,73505.0,73504.0,0.09989385]
["bitfinex","BTCUSD",1730229220647,0.13650107,73505.0,73504.0,0.09989146]
["bitfinex","BTCUSD",1730229220882,0.13650107,73505.0,73498.0,0.11986157]
["bitfinex","BTCUSD",1730229221096,0.13650107,73504.0,73501.0,0.15627022]
["bitfinex","BTCUSD",1730229221307,0.00087,73511.0,73503.0,0.15627022]
["bitfinex","BTCUSD",1730229221513,0.20416219,73506.0,73500.0,0.1]
["bitfinex","BTCUSD",1730229221719,0.13650107,73506.0,73502.0,0.1]
["bitfinex","BTCUSD",1730229221920,0.13650107,73506.0,73503.0,0.15627022]
["bitfinex","BTCUSD",1730229222146,0.00087,73511.0,73503.0,0.15627022]
["bitfinex","BTCUSD",1730229222147,0.00087,73511.0,73505.0,0.20416219]
["bitfinex","BTCUSD",1730229222341,0.00087,73511.0,73509.0,0.1]
["bitfinex","BTCUSD",1730229222342,0.20416219,73511.0,73509.0,0.1]
["bitfinex","BTCUSD",1730229222558,0.17043732,73524.0,73511.0,0.1]
["bitfinex","BTCUSD",1730229222765,0.20416219,73515.0,73513.0,0.1]
["bitfinex","BTCUSD",1730229222981,0.005,73519.0,73513.0,0.1]
["bitfinex","BTCUSD",1730229223208,0.13650107,73518.0,73517.0,0.15627022]
["bitfinex","BTCUSD",1730229223412,0.13650107,73518.0,73517.0,0.25627022]
["bitfinex","BTCUSD",1730229225087,0.0813,73536.0,73517.0,0.25627022]
["bitfinex","BTCUSD",1730229225088,0.07006465,73527.0,73517.0,0.25627022]
["bitfinex","BTCUSD",1730229225302,0.34066326,73524.0,73509.0,0.1]
["bitfinex","BTCUSD",1730229225513,0.34066326,73524.0,73523.0,0.25627022]
["bitfinex","BTCUSD",1730229225915,0.13650107,73524.0,73523.0,0.25627022]
["bitfinex","BTCUSD",1730229226928,0.14150107,73524.0,73523.0,0.1]
["bitfinex","BTCUSD",1730229227114,0.005,73523.0,73520.0,0.1]
["bitfinex","BTCUSD",1730229227371,0.13650107,73522.0,73520.0,0.1]
["bitfinex","BTCUSD",1730229232419,0.13650107,73522.0,73520.0,0.21965836]
["bitfinex","BTCUSD",1730229232879,0.13650107,73522.0,73521.0,0.21965836]
["bitfinex","BTCUSD",1730229233108,0.13650107,73522.0,73521.0,0.1]
["bitfinex","BTCUSD",1730229233950,0.13650107,73522.0,73520.0,0.1]
["bitfinex","BTCUSD",1730229234377,0.13650107,73522.0,73521.0,0.11965836]
["bitfinex","BTCUSD",1730229234591,0.13650107,73522.0,73521.0,0.21965836]
["bitfinex","BTCUSD",1730229234790,0.14150107,73522.0,73521.0,0.21965836]
["bitfinex","BTCUSD",1730229236795,0.14150107,73522.0,73521.0,0.11968768]
["bitfinex","BTCUSD",1730229237020,0.14150107,73522.0,73521.0,0.1]
["bitfinex","BTCUSD",1730229237234,0.14150107,73522.0,73520.0,0.11968768]
["bitfinex","BTCUSD",1730229237235,0.005,73521.0,73520.0,0.11968768]
["bitfinex","BTCUSD",1730229237460,0.005,73515.0,73514.0,0.11968768]
["bitfinex","BTCUSD",1730229237705,0.14150107,73515.0,73514.0,0.2759579]
["bitfinex","BTCUSD",1730229239061,0.14150107,73515.0,73514.0,0.3759579]
["bitfinex","BTCUSD",1730229239530,0.14150107,73515.0,73514.0,0.25627022]
["bitfinex","BTCUSD",1730229240218,0.14745556,73515.0,73514.0,0.25627022]
["bitfinex","BTCUSD",1730229240434,0.14745556,73515.0,73514.0,0.21977419]
["bitfinex","BTCUSD",1730229240890,0.005,73510.0,73509.0,0.1]
["bitfinex","BTCUSD",1730229241168,0.14150107,73510.0,73509.0,0.1]
["bitfinex","BTCUSD",1730229241409,0.14763805,73510.0,73509.0,0.1]
["bitfinex","BTCUSD",1730229241848,0.14763805,73510.0,73509.0,0.27672635]
["bitfinex","BTCUSD",1730229242296,0.14150107,73510.0,73509.0,0.27672635]
["bitfinex","BTCUSD",1730229242767,0.14763805,73510.0,73509.0,0.27672635]
["bitfinex","BTCUSD",1730229243911,0.005,73505.0,73504.0,0.1]
["bitfinex","BTCUSD",1730229244128,0.14150107,73505.0,73504.0,0.1]
["bitfinex","BTCUSD",1730229244358,0.005,73503.0,73502.0,0.1]
["bitfinex","BTCUSD",1730229244571,0.005,73499.0,73498.0,0.1]
["bitfinex","BTCUSD",1730229244798,0.14150107,73499.0,73498.0,0.25627022]
["bitfinex","BTCUSD",1730229245249,0.14262055,73499.0,73498.0,0.25627022]
["bitfinex","BTCUSD",1730229245476,0.14262055,73499.0,73498.0,5.54903144]
["bitfinex","BTCUSD",1730229245477,0.00611948,73499.0,73498.0,5.54903144]
["bitfinex","BTCUSD",1730229245723,0.20416219,73508.0,73505.0,0.005]
["bitfinex","BTCUSD",1730229245934,0.20416219,73508.0,73507.0,0.43325149]
["bitfinex","BTCUSD",1730229246149,0.005,73514.0,73508.0,0.1]
["bitfinex","BTCUSD",1730229246401,0.13650107,73513.0,73511.0,0.1]
["bitfinex","BTCUSD",1730229246617,0.13650107,73513.0,73512.0,0.25627022]
["bitfinex","BTCUSD",1730229249526,0.14150107,73513.0,73512.0,0.1]
["bitfinex","BTCUSD",1730229249770,0.005,73506.0,73505.0,0.17689947]
["bitfinex","BTCUSD",1730229249995,0.005,73505.0,73504.0,0.17689947]
["bitfinex","BTCUSD",1730229250226,0.14150107,73505.0,73504.0,0.20410947]
["bitfinex","BTCUSD",1730229250456,0.14150107,73505.0,73504.0,0.33316969]
["bitfinex","BTCUSD",1730229250666,0.007,73502.0,73499.0,0.17696369]
["bitfinex","BTCUSD",1730229250895,0.13650107,73501.0,73499.0,0.17696369]
["bitfinex","BTCUSD",1730229251116,0.13650107,73501.0,73497.0,0.17696369]
["bitfinex","BTCUSD",1730229251322,0.13650107,73501.0,73496.0,0.33323391]
["bitfinex","BTCUSD",1730229251536,0.13650107,73501.0,73496.0,0.15627022]
["bitfinex","BTCUSD",1730229251749,0.005,73499.0,73497.0,0.1]
["bitfinex","BTCUSD",1730229251966,0.13650107,73498.0,73497.0,0.1]
["bitfinex","BTCUSD",1730229253075,0.13650107,73498.0,73497.0,0.27696369]
["bitfinex","BTCUSD",1730229253302,0.13650107,73498.0,73497.0,0.1]
["bitfinex","BTCUSD",1730229254570,0.005,73511.0,73500.0,0.005]
["bitfinex","BTCUSD",1730229254775,0.20416219,73505.0,73504.0,0.1]
["bitfinex","BTCUSD",1730229254974,0.005,73506.0,73505.0,5.136491]
["bitfinex","BTCUSD",1730229255174,0.005,73508.0,73506.0,0.1]
["bitfinex","BTCUSD",1730229255344,0.005,73508.0,73507.0,0.21974486]
["bitfinex","BTCUSD",1730229255545,0.005,73508.0,73507.0,0.1]
["bitfinex","BTCUSD",1730229255750,0.005,73508.0,73507.0,0.25627022]
["bitfinex","BTCUSD",1730229257078,0.13650107,73508.0,73507.0,0.25627022]
["bitfinex","BTCUSD",1730229259112,0.002,73523.0,73508.0,0.1]
["bitfinex","BTCUSD",1730229259330,0.13650107,73522.0,73520.0,0.15627022]
["bitfinex","BTCUSD",1730229259545,0.13650107,73522.0,73521.0,0.1]
["bitfinex","BTCUSD",1730229260173,0.14150107,73522.0,73521.0,0.1]
["bitfinex","BTCUSD",1730229260894,0.005,73520.0,73519.0,0.1]
["bitfinex","BTCUSD",1730229261132,0.14150107,73520.0,73519.0,0.21963379]
["bitfinex","BTCUSD",1730229262023,0.14150107,73520.0,73519.0,0.1]
["bitfinex","BTCUSD",1730229262863,0.14150107,73520.0,73519.0,0.21963379]
["bitfinex","BTCUSD",1730229263071,0.14150107,73520.0,73519.0,0.1]
["bitfinex","BTCUSD",1730229264100,0.14150107,73520.0,73519.0,0.21963379]
["bitfinex","BTCUSD",1730229264304,0.14150107,73520.0,73519.0,0.1]
["bitfinex","BTCUSD",1730229264536,0.007,73519.0,73518.0,0.11963379]
["bitfinex","BTCUSD",1730229264751,0.007,73514.0,73513.0,0.11963379]
["bitfinex","BTCUSD",1730229265001,0.007,73514.0,73505.0,0.20416219]
["bitfinex","BTCUSD",1730229265002,0.007,73512.0,73511.0,0.11963379]
["bitfinex","BTCUSD",1730229265262,0.14350107,73512.0,73511.0,0.11963379]
["bitfinex","BTCUSD",1730229265886,0.14350107,73512.0,73511.0,0.21963379]
["bitfinex","BTCUSD",1730229266312,0.14350107,73512.0,73503.0,0.15627022]
["bitfinex","BTCUSD",1730229266313,0.005,73511.0,73510.0,0.11963379]
["bitfinex","BTCUSD",1730229266571,0.007,73500.0,73498.0,0.11970764]
["bitfinex","BTCUSD",1730229266764,0.007,73500.0,73488.0,0.38080896]
["bitfinex","BTCUSD",1730229266765,0.14350107,73500.0,73488.0,0.20416219]
["bitfinex","BTCUSD",1730229266996,0.14350107,73500.0,73499.0,0.10144942]
["bitfinex","BTCUSD",1730229267402,0.14350107,73500.0,73499.0,0.00166]
["bitfinex","BTCUSD",1730229267611,0.14150107,73500.0,73499.0,0.08147932]
["bitfinex","BTCUSD",1730229267818,0.14150107,73500.0,73499.0,0.00166]
["bitfinex","BTCUSD",1730229268922,0.13650107,73500.0,73499.0,0.25793022]
["bitfinex","BTCUSD",1730229269144,0.13650107,73500.0,73499.0,0.33774954]
["bitfinex","BTCUSD",1730229269380,0.13650107,73500.0,73499.0,0.25793022]
["bitfinex","BTCUSD",1730229269833,0.14150107,73500.0,73499.0,0.14099702]
["bitfinex","BTCUSD",1730229270037,0.005,73497.0,73496.0,0.09978942]
["bitfinex","BTCUSD",1730229270288,0.007,73494.0,73493.0,0.09978942]
["bitfinex","BTCUSD",1730229270509,0.007,73494.0,73492.0,0.00080464]
["bitfinex","BTCUSD",1730229270510,0.007,73493.0,73492.0,0.00080464]
["bitfinex","BTCUSD",1730229270727,0.14350107,73493.0,73492.0,0.00080464]
["bitfinex","BTCUSD",1730229271344,0.14350107,73493.0,73492.0,0.08057993]
["bitfinex","BTCUSD",1730229272040,0.14350107,73493.0,73492.0,0.00080464]
["bitfinex","BTCUSD",1730229272255,0.14350107,73493.0,73492.0,0.08057707]
["bitfinex","BTCUSD",1730229272478,0.14350107,73493.0,73492.0,0.00080464]
["bitfinex","BTCUSD",1730229274426,0.14350107,73493.0,73492.0,0.00246464]
["bitfinex","BTCUSD",1730229275490,0.14350107,73493.0,73492.0,0.06226112]
["bitfinex","BTCUSD",1730229276543,0.14350107,73493.0,73492.0,0.00246464]
["bitfinex","BTCUSD",1730229277196,0.14350107,73493.0,73492.0,0.04232893]
["bitfinex","BTCUSD",1730229277426,0.14350107,73493.0,73492.0,0.00246464]
["bitfinex","BTCUSD",1730229278489,0.2216615,73493.0,73492.0,0.00246464]
["bitfinex","BTCUSD",1730229279655,0.16650107,73493.0,73492.0,0.00246464]
["bitfinex","BTCUSD",1730229279863,0.35480107,73493.0,73492.0,0.00246464]
["bitfinex","BTCUSD",1730229280994,0.43190107,73493.0,73492.0,0.00246464]
["bitfinex","BTCUSD",1730229281922,0.40390107,73493.0,73492.0,0.00246464]
["bitfinex","BTCUSD",1730229282161,0.22060107,73493.0,73492.0,0.00246464]
["bitfinex","BTCUSD",1730229282632,0.37687129,73493.0,73492.0,0.00246464]
["bitfinex","BTCUSD",1730229283285,0.39987129,73493.0,73492.0,0.00246464]
["bitfinex","BTCUSD",1730229283940,0.007,73485.0,73484.0,0.00166]
["bitfinex","BTCUSD",1730229284152,0.14350107,73485.0,73484.0,0.10166]
["bitfinex","BTCUSD",1730229285460,0.14350107,73485.0,73484.0,0.00166]
["bitfinex","BTCUSD",1730229286417,0.14150107,73485.0,73484.0,0.00166]
["bitfinex","BTCUSD",1730229289000,0.13650107,73485.0,73484.0,0.00166]
["bitfinex","BTCUSD",1730229289209,0.13650107,73485.0,73484.0,0.04148084]
["bitfinex","BTCUSD",1730229289630,0.13650107,73485.0,73484.0,0.00166]
["bitfinex","BTCUSD",1730229291789,0.00173536,73492.0,73484.0,0.20582219]
["bitfinex","BTCUSD",1730229292031,0.00173536,73492.0,73491.0,0.21597371]
["bitfinex","BTCUSD",1730229292253,0.00173536,73492.0,73491.0,0.62592233]
["bitfinex","BTCUSD",1730229292538,0.00173536,73492.0,73491.0,1.95437022]
["bitfinex","BTCUSD",1730229292757,0.00173536,73492.0,73491.0,1.19937022]
["bitfinex","BTCUSD",1730229292971,0.00173536,73492.0,73491.0,1.12837022]
["bitfinex","BTCUSD",1730229293615,0.00173536,73492.0,73491.0,0.97237022]
["bitfinex","BTCUSD",1730229294067,0.20416219,73498.0,73494.0,0.005]
["bitfinex","BTCUSD",1730229294273,0.13650107,73497.0,73496.0,0.19946321]
["bitfinex","BTCUSD",1730229294485,0.13650107,73497.0,73496.0,4.18673343]
["bitfinex","BTCUSD",1730229294702,0.13650107,73497.0,73496.0,0.68327022]
["bitfinex","BTCUSD",1730229295595,0.13650107,73497.0,73496.0,0.73771941]
["bitfinex","BTCUSD",1730229296032,0.32100252,73500.0,73499.0,0.005]
["bitfinex","BTCUSD",1730229296262,0.32100252,73500.0,73499.0,0.20443789]
["bitfinex","BTCUSD",1730229296454,0.32100252,73500.0,73499.0,0.105]
["bitfinex","BTCUSD",1730229297349,0.32100252,73500.0,73499.0,0.005]
["bitfinex","BTCUSD",1730229297804,0.45750359,73500.0,73499.0,0.005]
["bitfinex","BTCUSD",1730229298035,0.45750359,73500.0,73494.0,0.11946254]
["bitfinex","BTCUSD",1730229298036,0.45750359,73500.0,73494.0,0.105]
["bitfinex","BTCUSD",1730229298282,0.13650107,73499.0,73497.0,0.105]
["bitfinex","BTCUSD",1730229299160,0.13650107,73499.0,73497.0,0.1]
["bitfinex","BTCUSD",1730229299374,0.13650107,73499.0,73498.0,0.1]
["bitfinex","BTCUSD",1730229299593,0.13650107,73499.0,73498.0,0.17954406]
["bitfinex","BTCUSD",1730229299816,0.13650107,73499.0,73498.0,0.1]
["bitfinex","BTCUSD",1730229300032,0.13850107,73499.0,73498.0,0.1]
["bitfinex","BTCUSD",1730229300476,0.007,73496.0,73495.0,0.05966674]
["bitfinex","BTCUSD",1730229300711,0.007,73496.0,73493.0,0.0397809]
["bitfinex","BTCUSD",1730229300712,0.007,73494.0,73493.0,0.0397809]
["bitfinex","BTCUSD",1730229300942,0.14150107,73494.0,73493.0,0.0397809]
["bitfinex","BTCUSD",1730229301445,0.007,73491.0,73490.0,0.0397809]
["bitfinex","BTCUSD",1730229301674,0.005,73490.0,73489.0,0.0397809]
["bitfinex","BTCUSD",1730229301905,0.32100252,73500.0,73494.0,0.005]
["bitfinex","BTCUSD",1730229302118,0.20416219,73498.0,73496.0,0.03978109]
["bitfinex","BTCUSD",1730229302338,0.32100252,73500.0,73496.0,0.07956219]
["bitfinex","BTCUSD",1730229302554,0.32100252,73500.0,73499.0,0.15627022]
["bitfinex","BTCUSD",1730229302786,0.32100252,73500.0,73499.0,0.25627022]
["bitfinex","BTCUSD",1730229303024,0.32100252,73500.0,73499.0,0.33580797]
["bitfinex","BTCUSD",1730229303476,0.32100252,73500.0,73499.0,0.25627022]
["bitfinex","BTCUSD",1730229303690,0.32100252,73500.0,73499.0,0.33579789]
["bitfinex","BTCUSD",1730229303943,0.32100252,73500.0,73499.0,0.25627022]
["bitfinex","BTCUSD",1730229304821,0.32100252,73500.0,73499.0,0.41754044]
["bitfinex","BTCUSD",1730229305041,0.32100252,73500.0,73499.0,5.65345363]
["bitfinex","BTCUSD",1730229305284,0.32100252,73500.0,73499.0,3.26854044]
["bitfinex","BTCUSD",1730229305721,0.00044335,73500.0,73499.0,3.34807694]
["bitfinex","BTCUSD",1730229305947,0.00044335,73500.0,73499.0,3.36796106]
["bitfinex","BTCUSD",1730229306174,0.00044335,73500.0,73499.0,3.26854044]
["bitfinex","BTCUSD",1730229306843,0.00044335,73500.0,73499.0,3.36796106]
["bitfinex","BTCUSD",1730229307093,0.00044335,73500.0,73499.0,3.26854044]
["bitfinex","BTCUSD",1730229308262,0.00044335,73500.0,73499.0,3.20054044]
["bitfinex","BTCUSD",1730229308490,0.00044335,73500.0,73499.0,2.07396106]
["bitfinex","BTCUSD",1730229308940,0.00044335,73500.0,73499.0,2.07476106]
["bitfinex","BTCUSD",1730229310519,0.00044335,73500.0,73499.0,1.37007022]
["bitfinex","BTCUSD",1730229310720,0.00044335,73500.0,73499.0,1.58585374]
["bitfinex","BTCUSD",1730229311408,0.00044335,73500.0,73499.0,1.48634044]
["bitfinex","BTCUSD",1730229311672,0.00044335,73500.0,73499.0,1.58585866]
["bitfinex","BTCUSD",1730229311893,0.00044335,73500.0,73499.0,1.58584802]
["bitfinex","BTCUSD",1730229312335,0.00044335,73500.0,73499.0,1.58632102]
["bitfinex","BTCUSD",1730229312569,0.00044335,73500.0,73499.0,1.58632035]
["bitfinex","BTCUSD",1730229313701,0.13694442,73500.0,73499.0,1.174273]
["bitfinex","BTCUSD",1730229313911,0.13694442,73500.0,73499.0,0.04108236]
["bitfinex","BTCUSD",1730229313912,0.14194442,73500.0,73499.0,0.04108236]
["bitfinex","BTCUSD",1730229314129,0.14194442,73500.0,73499.0,0.001273]
["bitfinex","BTCUSD",1730229314829,0.00044335,73500.0,73499.0,0.46670541]
["bitfinex","BTCUSD",1730229315036,0.00044335,73500.0,73499.0,0.4228463]
["bitfinex","BTCUSD",1730229315244,0.00044335,73500.0,73499.0,5.47973422]
["bitfinex","BTCUSD",1730229315713,0.00044335,73500.0,73499.0,4.172973]
["bitfinex","BTCUSD",1730229315932,0.00044335,73500.0,73499.0,1.759973]
["bitfinex","BTCUSD",1730229316162,0.00044335,73500.0,73499.0,1.91624322]
["bitfinex","BTCUSD",1730229316398,0.20416219,73507.0,73504.0,0.005]
["bitfinex","BTCUSD",1730229316624,0.20416219,73507.0,73506.0,0.31594837]
["bitfinex","BTCUSD",1730229316808,0.13650107,73515.0,73506.0,0.25627022]
["bitfinex","BTCUSD",1730229317068,0.13650107,73515.0,73512.0,0.15627022]
["bitfinex","BTCUSD",1730229317286,0.13650107,73515.0,73513.0,0.1]
["bitfinex","BTCUSD",1730229318385,0.13650107,73515.0,73508.0,0.03978437]
["bitfinex","BTCUSD",1730229318604,0.12650107,73515.0,73510.0,0.15627022]
["bitfinex","BTCUSD",1730229318818,0.12650107,73515.0,73511.0,0.1]
["bitfinex","BTCUSD",1730229319287,0.12650107,73515.0,73514.0,0.15627022]
["bitfinex","BTCUSD",1730229319510,0.12650107,73515.0,73514.0,0.25627022]
["bitfinex","BTCUSD",1730229319737,0.12650107,73515.0,73514.0,0.1]
["bitfinex","BTCUSD",1730229320623,0.12650107,73515.0,73511.0,0.1]
["bitfinex","BTCUSD",1730229320841,0.12650107,73515.0,73508.0,0.03978437]
["bitfinex","BTCUSD",1730229321518,0.12650107,73515.0,73507.0,0.13978437]
["bitfinex","BTCUSD",1730229321744,0.12650107,73515.0,73508.0,0.03978437]
["bitfinex","BTCUSD",1730229322178,0.12650107,73515.0,73507.0,0.13978437]
["bitfinex","BTCUSD",1730229324431,0.12650107,73515.0,73511.0,0.1]
["bitfinex","BTCUSD",1730229324642,0.12650107,73515.0,73514.0,0.15627022]
["bitfinex","BTCUSD",1730229324853,0.12650107,73515.0,73514.0,0.25627022]
["bitfinex","BTCUSD",1730229325285,0.12650107,73515.0,73514.0,0.1]
["bitfinex","BTCUSD",1730229325498,0.12650107,73515.0,73514.0,0.25627022]
["bitfinex","BTCUSD",1730229325710,0.12650107,73515.0,73514.0,0.1]
["bitfinex","BTCUSD",1730229325924,0.12650107,73515.0,73512.0,0.105]
["bitfinex","BTCUSD",1730229326132,0.12650107,73515.0,73512.0,0.1]
["bitfinex","BTCUSD",1730229326375,0.12650107,73515.0,73513.0,0.03978437]
["bitfinex","BTCUSD",1730229326592,0.20416219,73514.0,73513.0,0.03978437]
["bitfinex","BTCUSD",1730229326807,0.13650107,73514.0,73509.0,0.03978437]
["bitfinex","BTCUSD",1730229327034,0.13650107,73513.0,73509.0,0.03978437]
["bitfinex","BTCUSD",1730229327733,0.13650107,73513.0,73506.0,0.21594837]
["bitfinex","BTCUSD",1730229327734,0.13650107,73513.0,73510.0,0.03978437]
["bitfinex","BTCUSD",1730229327960,0.00083,73516.0,73487.0,0.20416219]
["bitfinex","BTCUSD",1730229327961,0.005,73495.0,73487.0,0.20416219]
["bitfinex","BTCUSD",1730229328204,0.2041,73512.0,73487.0,0.20416219]
["bitfinex","BTCUSD",1730229328205,0.13650107,73488.0,73487.0,0.20416219]
["bitfinex","BTCUSD",1730229328438,0.13650107,73488.0,73487.0,0.15627022]
["bitfinex","BTCUSD",1730229329562,0.13650107,73488.0,73482.0,0.15627022]
["bitfinex","BTCUSD",1730229329767,0.13650107,73487.0,73482.0,0.15627022]
["bitfinex","BTCUSD",1730229329991,0.13650107,73487.0,73483.0,0.1]
["bitfinex","BTCUSD",1730229331728,0.20416219,73486.0,73483.0,0.1]
["bitfinex","BTCUSD",1730229331975,0.13650107,73485.0,73480.0,0.00166]
["bitfinex","BTCUSD",1730229332205,0.13850107,73485.0,73480.0,0.00166]
["bitfinex","BTCUSD",1730229333492,0.13850107,73485.0,73480.0,0.10166]
["bitfinex","BTCUSD",1730229333935,0.13850107,73485.0,73480.0,0.00166]
["bitfinex","BTCUSD",1730229334820,0.21630107,73485.0,73480.0,0.00166]
["bitfinex","BTCUSD",1730229335262,0.23930107,73485.0,73480.0,0.00166]
["bitfinex","BTCUSD",1730229335898,0.42040107,73485.0,73480.0,0.00166]
["bitfinex","BTCUSD",1730229338582,0.42044107,73485.0,73480.0,0.00166]
["bitfinex","BTCUSD",1730229339763,0.1083,73481.0,73480.0,0.00166]
["bitfinex","BTCUSD",1730229340014,0.002,73455.0,73453.0,0.001658]
["bitfinex","BTCUSD",1730229340241,0.13650107,73455.0,73453.0,0.001658]
["bitfinex","BTCUSD",1730229341186,0.13650107,73454.0,73453.0,0.001658]
["bitfinex","BTCUSD",1730229341404,0.40107129,73454.0,73453.0,0.001658]
["bitfinex","BTCUSD",1730229341856,0.24480107,73454.0,73453.0,0.001658]
["bitfinex","BTCUSD",1730229342323,0.025,73450.0,73449.0,0.001198]
["bitfinex","BTCUSD",1730229342544,0.16150107,73450.0,73449.0,0.001198]
["bitfinex","BTCUSD",1730229343355,0.11150107,73450.0,73449.0,0.001198]
["bitfinex","BTCUSD",1730229344364,0.11154107,73450.0,73449.0,0.001198]
["bitfinex","BTCUSD",1730229347262,0.26781129,73450.0,73449.0,0.001198]
["bitfinex","BTCUSD",1730229347666,0.34238864,73450.0,73449.0,0.001198]
["bitfinex","BTCUSD",1730229347883,0.26781129,73450.0,73449.0,0.001198]
["bitfinex","BTCUSD",1730229348937,0.29081129,73450.0,73449.0,0.001198]
["bitfinex","BTCUSD",1730229350013,0.37351129,73450.0,73449.0,0.001198]
["bitfinex","BTCUSD",1730229350236,0.37294595,73450.0,73449.0,0.001198]
["bitfinex","BTCUSD",1730229350658,0.57114595,73450.0,73449.0,0.001198]
["bitfinex","BTCUSD",1730229350883,0.57114595,73450.0,73423.0,0.00154]
["bitfinex","BTCUSD",1730229350884,0.15627022,73427.0,73423.0,0.00154]
["bitfinex","BTCUSD",1730229351093,0.0768,73428.0,73423.0,0.00154]
["bitfinex","BTCUSD",1730229351094,0.13650107,73426.0,73423.0,0.00154]
["bitfinex","BTCUSD",1730229353425,0.15950107,73426.0,73423.0,0.00154]
["bitfinex","BTCUSD",1730229355833,0.13650107,73426.0,73423.0,0.00154]
["bitfinex","BTCUSD",1730229358289,0.13654107,73426.0,73423.0,0.00154]
["bitfinex","BTCUSD",1730229364429,0.13654107,73426.0,73423.0,0.10154]
["bitfinex","BTCUSD",1730229365090,0.13654107,73426.0,73423.0,0.00154]
["bitfinex","BTCUSD",1730229369136,0.15954107,73426.0,73423.0,0.00154]
["bitfinex","BTCUSD",1730229370129,0.15954107,73426.0,73401.0,0.36043241]
["bitfinex","BTCUSD",1730229370130,0.023,73413.0,73402.0,0.20416219]
["bitfinex","BTCUSD",1730229370346,0.31577129,73411.0,73402.0,0.20416219]
["bitfinex","BTCUSD",1730229370565,0.31577129,73411.0,73394.0,0.20416219]
["bitfinex","BTCUSD",1730229370777,0.31577129,73411.0,73392.0,0.005]
["bitfinex","BTCUSD",1730229371233,0.13650107,73393.0,73392.0,0.005]
["bitfinex","BTCUSD",1730229372760,0.13650107,73393.0,73392.0,0.26327022]
["bitfinex","BTCUSD",1730229373005,0.13650107,73393.0,73392.0,0.107]
["bitfinex","BTCUSD",1730229373228,0.13650107,73393.0,73392.0,0.105]
["bitfinex","BTCUSD",1730229373868,0.13650107,73393.0,73392.0,0.005]
["bitfinex","BTCUSD",1730229374325,0.13650107,73393.0,73392.0,0.16327022]
["bitfinex","BTCUSD",1730229374545,0.13650107,73393.0,73392.0,0.52057022]
["bitfinex","BTCUSD",1730229375918,0.20416219,73410.0,73405.0,0.005]
["bitfinex","BTCUSD",1730229376155,0.20416219,73420.0,73419.0,0.005]
["bitfinex","BTCUSD",1730229376372,0.20416219,73420.0,73419.0,0.26127022]
["bitfinex","BTCUSD",1730229377050,4e-05,73426.0,73420.0,0.1]
["bitfinex","BTCUSD",1730229377520,0.13650107,73425.0,73424.0,0.15627022]
["bitfinex","BTCUSD",1730229377726,0.13650107,73425.0,73424.0,0.25627022]
["bitfinex","BTCUSD",1730229378164,0.13650107,73425.0,73424.0,0.1]
["bitfinex","BTCUSD",1730229378587,0.15950107,73425.0,73424.0,0.1]
["bitfinex","BTCUSD",1730229378812,0.15950107,73425.0,73414.0,0.005]
["bitfinex","BTCUSD",1730229378813,0.023,73424.0,73414.0,0.005]
["bitfinex","BTCUSD",1730229379034,0.13650107,73415.0,73414.0,0.005]
["bitfinex","BTCUSD",1730229381136,0.13650107,73415.0,73406.0,0.1]
["bitfinex","BTCUSD",1730229381137,0.13650107,73415.0,73412.0,0.005]
["bitfinex","BTCUSD",1730229381359,0.13650107,73415.0,73414.0,0.005]
["bitfinex","BTCUSD",1730229381819,0.13650107,73415.0,73411.0,0.1]
["bitfinex","BTCUSD",1730229382076,4e-05,73426.0,73411.0,0.1]
["bitfinex","BTCUSD",1730229382077,0.13650107,73412.0,73411.0,0.1]
["bitfinex","BTCUSD",1730229382307,0.13650107,73412.0,73411.0,0.26127022]
["bitfinex","BTCUSD",1730229383449,0.13650107,73412.0,73411.0,0.005]
["bitfinex","BTCUSD",1730229384356,0.13650107,73412.0,73408.0,0.1]
["bitfinex","BTCUSD",1730229384357,0.13650107,73412.0,73410.0,0.005]
["bitfinex","BTCUSD",1730229384568,0.13650107,73411.0,73410.0,0.005]
["bitfinex","BTCUSD",1730229385013,0.13650107,73411.0,73404.0,0.15971738]
["bitfinex","BTCUSD",1730229385014,0.13650107,73411.0,73404.0,0.005]
["bitfinex","BTCUSD",1730229385255,0.40106219,73420.0,73404.0,0.005]
["bitfinex","BTCUSD",1730229385256,0.13650107,73405.0,73404.0,0.005]
["bitfinex","BTCUSD",1730229385709,0.13650107,73405.0,73398.0,0.005]
["bitfinex","BTCUSD",1730229385932,0.13650107,73402.0,73399.0,0.005]
["bitfinex","BTCUSD",1730229386149,0.13650107,73402.0,73398.0,0.03981159]
["bitfinex","BTCUSD",1730229386377,0.13650107,73401.0,73398.0,0.03981159]
["bitfinex","BTCUSD",1730229386612,0.20416219,73410.0,73398.0,0.04002159]
["bitfinex","BTCUSD",1730229386613,0.34066326,73399.0,73398.0,0.04002159]
["bitfinex","BTCUSD",1730229386839,0.34066326,73399.0,73396.0,0.04002159]
["bitfinex","BTCUSD",1730229386840,0.13650107,73399.0,73396.0,0.04002159]
["bitfinex","BTCUSD",1730229387054,0.13650107,73397.0,73396.0,0.04502159]
["bitfinex","BTCUSD",1730229387735,0.13650107,73397.0,73390.0,0.09952898]
["bitfinex","BTCUSD",1730229387736,0.01,73386.0,73379.0,0.10008443]
["bitfinex","BTCUSD",1730229387970,0.91062778,73396.0,73364.0,0.15627022]
["bitfinex","BTCUSD",1730229387971,0.005,73369.0,73364.0,0.15627022]
["bitfinex","BTCUSD",1730229388188,0.005,73373.0,73351.0,0.00154]
["bitfinex","BTCUSD",1730229388396,0.005,73376.0,73351.0,0.00154]
["bitfinex","BTCUSD",1730229388397,0.005,73374.0,73370.0,0.15627022]
["bitfinex","BTCUSD",1730229388901,0.005,73373.0,73370.0,0.15627022]
["bitfinex","BTCUSD",1730229389121,0.005,73361.0,73353.0,0.15627022]
["bitfinex","BTCUSD",1730229389340,0.005,73356.0,73353.0,0.17205124]
["bitfinex","BTCUSD",1730229389572,0.005,73356.0,73353.0,0.15627022]
["bitfinex","BTCUSD",1730229390031,0.01,73352.0,73351.0,0.00154]
["bitfinex","BTCUSD",1730229390262,0.04,73352.0,73351.0,0.00154]
["bitfinex","BTCUSD",1730229390501,0.19127022,73347.0,73308.0,0.15627022]
["bitfinex","BTCUSD",1730229390708,0.01,73320.0,73304.0,0.15627022]
["bitfinex","BTCUSD",1730229391193,0.01,73320.0,73319.0,0.00580169]
["bitfinex","BTCUSD",1730229391194,0.18927022,73320.0,73319.0,0.00580169]
["bitfinex","BTCUSD",1730229391410,0.33937022,73320.0,73319.0,0.00580169]
["bitfinex","BTCUSD",1730229391650,0.033,73300.0,73299.0,9e-05]
["bitfinex","BTCUSD",1730229392974,0.033,73300.0,73283.0,0.0192444]
["bitfinex","BTCUSD",1730229392975,0.26611576,73284.0,73283.0,0.0192444]
["bitfinex","BTCUSD",1730229393220,0.033,73284.0,73283.0,0.0192444]
["bitfinex","BTCUSD",1730229393909,0.023,73287.0,73283.0,0.0192444]
["bitfinex","BTCUSD",1730229395351,0.13650107,73284.0,73283.0,0.0192444]
["bitfinex","BTCUSD",1730229395581,0.13650107,73284.0,73263.0,0.005]
["bitfinex","BTCUSD",1730229395801,0.13650107,73264.0,73263.0,0.005]
["bitfinex","BTCUSD",1730229396013,0.13650107,73264.0,73253.0,0.20463987]
["bitfinex","BTCUSD",1730229396230,0.13650107,73260.0,73252.0,0.23311576]
["bitfinex","BTCUSD",1730229396451,0.20463987,73278.0,73245.0,0.006542]
["bitfinex","BTCUSD",1730229396452,0.13650107,73253.0,73245.0,0.001542]
["bitfinex","BTCUSD",1730229396685,0.13650107,73246.0,73245.0,0.001542]
["bitfinex","BTCUSD",1730229397591,0.13650107,73246.0,73245.0,0.003542]
["bitfinex","BTCUSD",1730229398032,0.1183946,73246.0,73245.0,0.001542]
["bitfinex","BTCUSD",1730229398745,0.1413946,73246.0,73245.0,0.001542]
["bitfinex","BTCUSD",1730229398978,0.1463946,73246.0,73245.0,0.001542]
["bitfinex","BTCUSD",1730229399219,0.1463946,73246.0,73226.0,0.0008]
["bitfinex","BTCUSD",1730229399220,0.23311576,73234.0,73226.0,0.0008]
["bitfinex","BTCUSD",1730229399453,0.13650107,73227.0,73226.0,0.0008]
["bitfinex","BTCUSD",1730229399685,0.15950107,73227.0,73226.0,0.0008]
["bitfinex","BTCUSD",1730229400171,0.15950107,73227.0,73197.0,0.20463987]
["bitfinex","BTCUSD",1730229400172,0.23311576,73222.0,73197.0,0.20463987]
["bitfinex","BTCUSD",1730229400387,0.13345346,73211.0,73197.0,0.20463987]
["bitfinex","BTCUSD",1730229400633,0.13345346,73211.0,73210.0,0.25436016]
["bitfinex","BTCUSD",1730229400884,0.23311576,73253.0,73210.0,0.25436016]
["bitfinex","BTCUSD",1730229400885,0.20463987,73225.0,73216.0,0.005]
["bitfinex","BTCUSD",1730229401098,0.34114094,73224.0,73218.0,0.005]
["bitfinex","BTCUSD",1730229401310,0.13650107,73224.0,73223.0,0.005]
["bitfinex","BTCUSD",1730229401576,0.13650107,73224.0,73223.0,0.01]
["bitfinex","BTCUSD",1730229402027,0.13650107,73224.0,73223.0,0.58502152]
["bitfinex","BTCUSD",1730229402259,0.13650107,73224.0,73223.0,0.58702152]
["bitfinex","BTCUSD",1730229402476,0.13650107,73224.0,73223.0,0.33311576]
["bitfinex","BTCUSD",1730229402714,0.13650107,73224.0,73223.0,0.46163091]
["bitfinex","BTCUSD",1730229404352,0.13650107,73224.0,73223.0,0.46663091]
["bitfinex","BTCUSD",1730229404777,0.0819,73261.0,73228.0,0.005]
["bitfinex","BTCUSD",1730229404981,0.20463987,73232.0,73230.0,0.005]
["bitfinex","BTCUSD",1730229405195,0.13650107,73231.0,73230.0,0.005]
["bitfinex","BTCUSD",1730229405845,0.13650107,73231.0,73230.0,0.002]
["bitfinex","BTCUSD",1730229406051,0.13650107,73231.0,73230.0,0.46863091]
["bitfinex","BTCUSD",1730229406472,0.1903,73271.0,73241.0,0.002]
["bitfinex","BTCUSD",1730229406677,0.13650107,73249.0,73242.0,0.102]
["bitfinex","BTCUSD",1730229406879,0.13650107,73249.0,73248.0,0.46163091]
["bitfinex","BTCUSD",1730229409091,0.13650107,73249.0,73248.0,0.46363091]
["bitfinex","BTCUSD",1730229409917,0.13816907,73249.0,73248.0,0.46363091]
["bitfinex","BTCUSD",1730229410983,0.13816907,73249.0,73248.0,0.1]
["bitfinex","BTCUSD",1730229411146,0.13816907,73249.0,73248.0,0.36163091]
["bitfinex","BTCUSD",1730229411338,0.13816907,73249.0,73248.0,0.46163091]
["bitfinex","BTCUSD",1730229411660,0.08816907,73249.0,73248.0,0.46363091]
["bitfinex","BTCUSD",1730229411875,0.001668,73249.0,73248.0,0.46863091]
["bitfinex","BTCUSD",1730229412084,0.2066861,73286.0,73258.0,0.002]
["bitfinex","BTCUSD",1730229412287,0.2066861,73286.0,73266.0,0.46163091]
["bitfinex","BTCUSD",1730229412898,0.2066861,73286.0,73258.0,0.002]
["bitfinex","BTCUSD",1730229413081,0.2066861,73286.0,73285.0,0.36163091]
["bitfinex","BTCUSD",1730229413082,0.20463987,73286.0,73285.0,0.36163091]
["bitfinex","BTCUSD",1730229413733,0.0768,73300.0,73285.0,0.36163091]
["bitfinex","BTCUSD",1730229413936,0.05454,73308.0,73294.0,0.36163091]
["bitfinex","BTCUSD",1730229414179,0.34114094,73296.0,73294.0,0.36163091]
["bitfinex","BTCUSD",1730229414364,0.13650107,73296.0,73294.0,0.36163091]
["bitfinex","BTCUSD",1730229415165,0.13650107,73296.0,73295.0,0.1]
["bitfinex","BTCUSD",1730229415560,0.13650107,73296.0,73295.0,0.10426067]
["bitfinex","BTCUSD",1730229417665,0.13650107,73296.0,73295.0,0.11126067]
["bitfinex","BTCUSD",1730229418094,0.13650107,73296.0,73295.0,0.10426067]
["bitfinex","BTCUSD",1730229418700,0.13650107,73296.0,73295.0,0.10626067]
["bitfinex","BTCUSD",1730229419097,0.13650107,73296.0,73295.0,0.10426067]
["bitfinex","BTCUSD",1730229419691,0.13650107,73296.0,73295.0,0.10626067]
["bitfinex","BTCUSD",1730229420109,0.13650107,73296.0,73295.0,0.10426067]
["bitfinex","BTCUSD",1730229420339,0.13650107,73296.0,73295.0,0.00426067]
["bitfinex","BTCUSD",1730229420623,0.13654107,73296.0,73295.0,0.00426067]
["bitfinex","BTCUSD",1730229421810,0.13820907,73296.0,73282.0,0.1]
["bitfinex","BTCUSD",1730229421959,0.001708,73296.0,73294.0,0.0213378]
["bitfinex","BTCUSD",1730229422341,0.001708,73296.0,73295.0,0.00426148]
["bitfinex","BTCUSD",1730229422943,0.001708,73296.0,73295.0,0.10426148]
["bitfinex","BTCUSD",1730229423153,0.13820907,73296.0,73295.0,0.10426148]
["bitfinex","BTCUSD",1730229426729,0.13820907,73296.0,73295.0,0.00426148]
["bitfinex","BTCUSD",1730229428104,0.13820907,73296.0,73295.0,0.00426117]
["bitfinex","BTCUSD",1730229431115,0.13820907,73296.0,73295.0,0.46789208]
["bitfinex","BTCUSD",1730229431549,0.13820907,73296.0,73295.0,0.46363091]
["bitfinex","BTCUSD",1730229431755,0.13820907,73296.0,73295.0,0.46789155]
["bitfinex","BTCUSD",1730229432402,0.13820907,73296.0,73295.0,0.46589155]
["bitfinex","BTCUSD",1730229432585,0.13820907,73296.0,73295.0,0.3372358]
["bitfinex","BTCUSD",1730229433364,0.09560331,73296.0,73295.0,0.3372358]
["bitfinex","BTCUSD",1730229433591,0.09560331,73296.0,73295.0,0.3422358]
["bitfinex","BTCUSD",1730229433818,0.09560331,73296.0,73295.0,0.33797516]
["bitfinex","BTCUSD",1730229434008,0.09726931,73296.0,73295.0,0.33797516]
["bitfinex","BTCUSD",1730229434643,0.09726931,73296.0,73295.0,0.33997516]
["bitfinex","BTCUSD",1730229434844,0.001666,73320.0,73309.0,0.002]
["bitfinex","BTCUSD",1730229435087,0.20463987,73312.0,73309.0,0.002]
["bitfinex","BTCUSD",1730229435230,0.13650107,73311.0,73309.0,0.002]
["bitfinex","BTCUSD",1730229435677,0.13650107,73311.0,73308.0,0.002]
["bitfinex","BTCUSD",1730229436210,0.13650107,73311.0,73310.0,0.002]
["bitfinex","BTCUSD",1730229436387,0.13650107,73311.0,73310.0,0.23297516]
["bitfinex","BTCUSD",1730229436604,0.13650107,73311.0,73310.0,0.35697268]
["bitfinex","BTCUSD",1730229437256,0.13650107,73311.0,73310.0,0.35897268]
["bitfinex","BTCUSD",1730229438829,0.75037411,73367.0,73366.0,0.005]
["bitfinex","BTCUSD",1730229439070,0.81843665,73375.0,73374.0,0.03722]
["bitfinex","BTCUSD",1730229439299,0.2105617,73375.0,73374.0,0.33797516]
["bitfinex","BTCUSD",1730229439517,0.19836633,73375.0,73374.0,0.33797516]
["bitfinex","BTCUSD",1730229439747,0.19836633,73375.0,73374.0,0.105]
["bitfinex","BTCUSD",1730229439993,0.81843665,73383.0,73379.0,0.005]
["bitfinex","BTCUSD",1730229440217,0.81843665,73383.0,73375.0,0.1]
["bitfinex","BTCUSD",1730229440462,0.01227069,73376.0,73375.0,0.08513088]
["bitfinex","BTCUSD",1730229440702,0.01227069,73376.0,73341.0,0.01]
["bitfinex","BTCUSD",1730229440703,0.01227069,73376.0,73361.0,0.005]
["bitfinex","BTCUSD",1730229440903,0.1855,73384.0,73362.0,0.81843665]
["bitfinex","BTCUSD",1730229441130,0.012409,73363.0,73351.0,0.005]
["bitfinex","BTCUSD",1730229441369,0.077,73370.0,73357.0,0.81843665]
["bitfinex","BTCUSD",1730229441584,0.023,73366.0,73345.0,0.005]
["bitfinex","BTCUSD",1730229441805,0.023,73366.0,73358.0,0.81843665]
["bitfinex","BTCUSD",1730229442047,0.023,73366.0,73337.0,0.002]
["bitfinex","BTCUSD",1730229442048,0.13650107,73364.0,73357.0,0.005]
["bitfinex","BTCUSD",1730229442239,0.023,73357.0,73327.0,0.005]
["bitfinex","BTCUSD",1730229442457,0.36049802,73348.0,73334.0,0.81843665]
["bitfinex","BTCUSD",1730229442662,0.36049802,73348.0,73308.0,0.005]
["bitfinex","BTCUSD",1730229442663,1.5,73348.0,73336.0,0.005]
["bitfinex","BTCUSD",1730229442877,0.023,73357.0,73340.0,0.005]
["bitfinex","BTCUSD",1730229443089,0.81843665,73350.0,73342.0,0.005]
["bitfinex","BTCUSD",1730229443312,0.13650107,73349.0,73347.0,0.005]
["bitfinex","BTCUSD",1730229443881,0.13650107,73349.0,73345.0,0.005]
["bitfinex","BTCUSD",1730229444087,0.13650107,73349.0,73347.0,0.005]
["bitfinex","BTCUSD",1730229444900,0.20450455,73348.0,73347.0,0.005]
["bitfinex","BTCUSD",1730229445077,0.13650107,73348.0,73347.0,0.005]
["bitfinex","BTCUSD",1730229446018,0.023,73347.0,73334.0,0.005]
["bitfinex","BTCUSD",1730229446221,0.13650107,73339.0,73335.0,0.005]
["bitfinex","BTCUSD",1730229446434,0.13650107,73339.0,73337.0,0.005]
["bitfinex","BTCUSD",1730229446843,0.34100562,73338.0,73337.0,0.005]
["bitfinex","BTCUSD",1730229447063,0.34100562,73338.0,73325.0,0.005]
["bitfinex","BTCUSD",1730229447291,0.023,73347.0,73330.0,0.005]
["bitfinex","BTCUSD",1730229447518,0.13650107,73331.0,73330.0,0.005]
["bitfinex","BTCUSD",1730229449088,0.20450455,73348.0,73331.0,0.005]
["bitfinex","BTCUSD",1730229449299,0.13650107,73346.0,73341.0,0.005]
["bitfinex","BTCUSD",1730229449696,0.13150107,73346.0,73341.0,0.005]
["bitfinex","BTCUSD",1730229450152,0.13150107,73346.0,73330.0,0.002]
["bitfinex","BTCUSD",1730229450153,0.13150107,73346.0,73345.0,0.005]
["bitfinex","BTCUSD",1730229450372,0.13150107,73346.0,73345.0,0.007]
["bitfinex","BTCUSD",1730229450871,0.13150107,73346.0,73345.0,0.005]
["bitfinex","BTCUSD",1730229451087,0.13150107,73346.0,73345.0,0.007]
["bitfinex","BTCUSD",1730229451301,0.13150107,73346.0,73345.0,0.005]
["bitfinex","BTCUSD",1730229451518,0.13150107,73346.0,73340.0,0.005]
["bitfinex","BTCUSD",1730229451747,0.001666,73349.0,73340.0,0.005]
["bitfinex","BTCUSD",1730229451748,0.13650107,73341.0,73340.0,0.005]
["bitfinex","BTCUSD",1730229453721,0.13210107,73341.0,73340.0,0.005]
["bitfinex","BTCUSD",1730229454643,0.13210107,73341.0,73339.0,0.005]
["bitfinex","BTCUSD",1730229454848,0.20450455,73348.0,73339.0,0.005]
["bitfinex","BTCUSD",1730229454849,0.13650107,73340.0,73339.0,0.005]
["bitfinex","BTCUSD",1730229455021,0.13650107,73340.0,73329.0,0.005]
["bitfinex","BTCUSD",1730229455280,0.13650107,73330.0,73318.0,0.005]
["bitfinex","BTCUSD",1730229455497,0.0823,73342.0,73318.0,0.005]
["bitfinex","BTCUSD",1730229455498,0.13650107,73324.0,73318.0,0.005]
["bitfinex","BTCUSD",1730229455701,0.13650107,73324.0,73309.0,0.005]
["bitfinex","BTCUSD",1730229455702,0.13650107,73324.0,73321.0,0.005]
["bitfinex","BTCUSD",1730229456349,0.13650107,73324.0,73321.0,0.00492346]
["bitfinex","BTCUSD",1730229456788,0.13650107,73324.0,73323.0,0.00492346]
["bitfinex","BTCUSD",1730229459423,0.13650107,73324.0,73323.0,0.00992346]
["bitfinex","BTCUSD",1730229459628,0.13650107,73324.0,73323.0,0.01192346]
["bitfinex","BTCUSD",1730229461809,0.001664,73346.0,73345.0,0.00492346]
["bitfinex","BTCUSD",1730229462042,0.001664,73346.0,73345.0,0.11192346]
["bitfinex","BTCUSD",1730229462250,0.001664,73346.0,73345.0,0.11692346]
["bitfinex","BTCUSD",1730229462977,0.001664,73346.0,73345.0,0.01692346]
["bitfinex","BTCUSD",1730229463398,0.00073237,73349.0,73348.0,0.01192346]
["bitfinex","BTCUSD",1730229463603,0.00073237,73349.0,73348.0,0.42863685]
["bitfinex","BTCUSD",1730229464485,0.00073237,73349.0,73348.0,0.19582346]
["bitfinex","BTCUSD",1730229464698,0.13723344,73349.0,73348.0,0.00492346]
["bitfinex","BTCUSD",1730229465846,0.13723344,73349.0,73331.0,0.36537881]
["bitfinex","BTCUSD",1730229465847,0.13723344,73349.0,73346.0,0.00492346]
["bitfinex","BTCUSD",1730229466043,0.13650107,73347.0,73344.0,0.00492346]
["bitfinex","BTCUSD",1730229466276,0.13650107,73347.0,73346.0,0.00492346]
["bitfinex","BTCUSD",1730229466481,0.00073237,73349.0,73348.0,0.01192346]
["bitfinex","BTCUSD",1730229466830,0.00073237,73349.0,73348.0,0.47230227]
["bitfinex","BTCUSD",1730229467238,0.00073237,73349.0,73348.0,0.47730227]
["bitfinex","BTCUSD",1730229467672,0.00073237,73349.0,73348.0,0.48230227]
["bitfinex","BTCUSD",1730229467872,0.0811,73396.0,73363.0,0.01492346]
["bitfinex","BTCUSD",1730229468096,0.0811,73396.0,73363.0,0.47730227]
["bitfinex","BTCUSD",1730229468300,0.0811,73396.0,73322.0,0.09993173]
["bitfinex","BTCUSD",1730229468301,0.20450455,73339.0,73322.0,0.09993173]
["bitfinex","BTCUSD",1730229468501,0.005,73342.0,73334.0,0.20450455]
["bitfinex","BTCUSD",1730229468924,0.20450455,73357.0,73341.0,0.36037881]
["bitfinex","BTCUSD",1730229468925,0.005,73349.0,73341.0,0.36037881]
["bitfinex","BTCUSD",1730229469135,0.20450455,73348.0,73341.0,0.36037881]
["bitfinex","BTCUSD",1730229469779,0.13650107,73347.0,73341.0,0.36037881]
["bitfinex","BTCUSD",1730229470312,0.13650107,73347.0,73333.0,0.1]
["bitfinex","BTCUSD",1730229470705,0.20450455,73346.0,73333.0,0.1]
["bitfinex","BTCUSD",1730229470909,0.34100562,73346.0,73333.0,0.1]
["bitfinex","BTCUSD",1730229471853,0.005,73344.0,73326.0,0.1]
["bitfinex","BTCUSD",1730229472051,0.13650107,73343.0,73329.0,0.1]
["bitfinex","BTCUSD",1730229472601,0.005,73348.0,73333.0,0.1]
["bitfinex","BTCUSD",1730229472797,0.20450455,73343.0,73333.0,0.1]
["bitfinex","BTCUSD",1730229474821,0.13650107,73342.0,73325.0,0.1]
["bitfinex","BTCUSD",1730229475021,0.13650107,73342.0,73329.0,0.1]
["bitfinex","BTCUSD",1730229475287,0.13650107,73342.0,73325.0,0.1]
["bitfinex","BTCUSD",1730229476423,0.20450455,73335.0,73325.0,0.1]
["bitfinex","BTCUSD",1730229476626,0.14150107,73342.0,73325.0,0.1]
["bitfinex","BTCUSD",1730229476825,0.20450455,73335.0,73325.0,0.1]
["bitfinex","BTCUSD",1730229477027,0.14150107,73342.0,73322.0,0.03997999]
["bitfinex","BTCUSD",1730229477028,0.005,73339.0,73322.0,0.03997999]
["bitfinex","BTCUSD",1730229477279,0.13650107,73338.0,73322.0,0.03997999]
["bitfinex","BTCUSD",1730229477559,0.20450455,73327.0,73322.0,0.03997999]
["bitfinex","BTCUSD",1730229477764,0.005,73325.0,73322.0,0.03997999]
["bitfinex","BTCUSD",1730229477975,0.13650107,73324.0,73322.0,0.03997999]
["bitfinex","BTCUSD",1730229478378,0.005,73323.0,73322.0,0.03997999]
["bitfinex","BTCUSD",1730229478525,0.14150107,73323.0,73322.0,0.03920699]
["bitfinex","BTCUSD",1730229478724,0.14150107,73323.0,73318.0,0.05996999]
["bitfinex","BTCUSD",1730229478937,0.005,73328.0,73318.0,0.05996999]
["bitfinex","BTCUSD",1730229479135,0.13650107,73327.0,73318.0,0.05996999]
["bitfinex","BTCUSD",1730229479347,0.13650107,73327.0,73315.0,0.36037881]
["bitfinex","BTCUSD",1730229479557,0.13650107,73327.0,73316.0,0.1]
["bitfinex","BTCUSD",1730229479728,0.005,73331.0,73321.0,0.0109152]
["bitfinex","BTCUSD",1730229479933,0.13650107,73330.0,73321.0,0.0109152]
["bitfinex","BTCUSD",1730229480132,0.005,73340.0,73322.0,0.1]
["bitfinex","BTCUSD",1730229480338,0.20450455,73335.0,73330.0,0.1]
["bitfinex","BTCUSD",1730229480682,0.34100562,73335.0,73330.0,0.1]
["bitfinex","BTCUSD",1730229480887,0.13650107,73335.0,73330.0,0.1]
["bitfinex","BTCUSD",1730229481044,0.13650107,73335.0,73330.0,0.098]
["bitfinex","BTCUSD",1730229481643,0.34600562,73334.0,73323.0,0.36037881]
["bitfinex","BTCUSD",1730229481905,0.005,73328.0,73321.0,0.000832]
["bitfinex","BTCUSD",1730229482078,0.13650107,73327.0,73321.0,0.000832]
["bitfinex","BTCUSD",1730229482693,0.01,73336.0,73322.0,0.36037881]
["bitfinex","BTCUSD",1730229482931,0.01,73336.0,73321.0,0.000832]
["bitfinex","BTCUSD",1730229482932,0.005,73329.0,73321.0,0.000832]
["bitfinex","BTCUSD",1730229483277,0.005,73322.0,73321.0,0.000832]
["bitfinex","BTCUSD",1730229483476,0.14150107,73322.0,73321.0,0.000832]
["bitfinex","BTCUSD",1730229484826,0.14650107,73322.0,73321.0,0.000832]
["bitfinex","BTCUSD",1730229485681,0.22730107,73322.0,73321.0,0.000832]
["bitfinex","BTCUSD",1730229486791,0.25030107,73322.0,73321.0,0.000832]
["bitfinex","BTCUSD",1730229488655,0.25030107,73322.0,73307.0,0.08934524]
["bitfinex","BTCUSD",1730229488656,0.005,73308.0,73307.0,0.08934524]
["bitfinex","BTCUSD",1730229488854,0.13650107,73308.0,73307.0,0.08934524]
["bitfinex","BTCUSD",1730229491059,0.005,73316.0,73307.0,0.08934524]
["bitfinex","BTCUSD",1730229491283,0.13650107,73315.0,73314.0,0.1]
["bitfinex","BTCUSD",1730229491730,0.005,73320.0,73314.0,0.1]
["bitfinex","BTCUSD",1730229491947,0.13650107,73319.0,73318.0,0.23295474]
["bitfinex","BTCUSD",1730229492136,0.13650107,73319.0,73318.0,0.33295474]
["bitfinex","BTCUSD",1730229493793,0.13650107,73319.0,73315.0,0.1]
["bitfinex","BTCUSD",1730229494869,0.005,73316.0,73315.0,0.1]
["bitfinex","BTCUSD",1730229495087,0.005,73310.0,73307.0,0.00083]
["bitfinex","BTCUSD",1730229495274,0.13650107,73309.0,73307.0,0.00083]
["bitfinex","BTCUSD",1730229495490,0.14150107,73309.0,73307.0,0.00083]
["bitfinex","BTCUSD",1730229496479,0.13650107,73309.0,73307.0,0.00083]
["bitfinex","BTCUSD",1730229496884,0.005,73314.0,73307.0,0.00083]
["bitfinex","BTCUSD",1730229497220,0.13650107,73313.0,73312.0,0.1]
["bitfinex","BTCUSD",1730229498080,0.00504,73319.0,73312.0,0.1]
["bitfinex","BTCUSD",1730229498081,4e-05,73319.0,73312.0,0.1]
["bitfinex","BTCUSD",1730229498252,4e-05,73319.0,73307.0,0.00083]
["bitfinex","BTCUSD",1730229498253,0.13650107,73318.0,73307.0,0.00083]
["bitfinex","BTCUSD",1730229498508,0.34100562,73318.0,73317.0,0.33295474]
["bitfinex","BTCUSD",1730229498719,4e-05,73319.0,73318.0,0.1]
["bitfinex","BTCUSD",1730229499191,4e-05,73319.0,73318.0,0.14015203]
["bitfinex","BTCUSD",1730229499412,4e-05,73319.0,73318.0,0.1]
["bitfinex","BTCUSD",1730229499619,4e-05,73319.0,73318.0,0.18030406]
["bitfinex","BTCUSD",1730229499802,4e-05,73319.0,73318.0,0.19808434]
["bitfinex","BTCUSD",1730229500238,4e-05,73319.0,73318.0,0.08030406]
["bitfinex","BTCUSD",1730229500438,4e-05,73319.0,73317.0,0.1]
["bitfinex","BTCUSD",1730229500439,4e-05,73319.0,73317.0,0.04012221]
["bitfinex","BTCUSD",1730229500659,4e-05,73319.0,73318.0,0.1]
["bitfinex","BTCUSD",1730229501053,0.20450455,73334.0,73318.0,0.57712527]
["bitfinex","BTCUSD",1730229501276,0.20450455,73333.0,73330.0,0.06013975]
["bitfinex","BTCUSD",1730229501487,0.20450455,73333.0,73332.0,0.18018634]
["bitfinex","BTCUSD",1730229501716,0.20450455,73333.0,73332.0,0.33295474]
["bitfinex","BTCUSD",1730229501931,0.001664,73349.0,73332.0,0.33295474]
["bitfinex","BTCUSD",1730229502150,0.20616855,73349.0,73334.0,0.1]
["bitfinex","BTCUSD",1730229502366,0.20616855,73349.0,73336.0,0.1]
["bitfinex","BTCUSD",1730229502589,0.20616855,73349.0,73348.0,0.33295474]
["bitfinex","BTCUSD",1730229503014,0.001664,73349.0,73348.0,0.33295474]
["bitfinex","BTCUSD",1730229503221,0.001664,73349.0,73348.0,4.9340989]
["bitfinex","BTCUSD",1730229503362,0.001664,73349.0,73348.0,0.52995474]
["bitfinex","BTCUSD",1730229503738,0.001664,73349.0,73348.0,0.68945581]
["bitfinex","BTCUSD",1730229503923,0.20450455,73361.0,73349.0,0.123]
["bitfinex","BTCUSD",1730229504131,0.20450455,73361.0,73360.0,0.33295474]
["bitfinex","BTCUSD",1730229504537,0.20450455,73370.0,73361.0,0.1]
["bitfinex","BTCUSD",1730229504677,0.20450455,73370.0,73367.0,0.23295474]
["bitfinex","BTCUSD",1730229504910,0.34100562,73370.0,73368.0,0.1]
["bitfinex","BTCUSD",1730229505107,0.13650107,73369.0,73368.0,0.1]
["bitfinex","BTCUSD",1730229505362,0.14150107,73369.0,73368.0,0.1]
["bitfinex","BTCUSD",1730229505715,0.14650107,73369.0,73368.0,0.1]
["bitfinex","BTCUSD",1730229505915,0.01,73355.0,73346.0,0.24451965]
["bitfinex","BTCUSD",1730229506125,0.005,73354.0,73346.0,0.20450455]
["bitfinex","BTCUSD",1730229506341,0.005,73352.0,73340.0,0.23295474]
["bitfinex","BTCUSD",1730229506569,0.0811,73361.0,73340.0,0.23295474]
["bitfinex","BTCUSD",1730229506570,0.005,73351.0,73340.0,0.23295474]
["bitfinex","BTCUSD",1730229506988,0.005,73351.0,73345.0,0.23295474]
["bitfinex","BTCUSD",1730229507800,0.005,73351.0,73346.0,0.1]
["bitfinex","BTCUSD",1730229508252,0.005,73353.0,73351.0,0.1]
["bitfinex","BTCUSD",1730229508720,0.005,73353.0,73351.0,0.09996]
["bitfinex","BTCUSD",1730229509229,0.34600562,73352.0,73351.0,0.09996]
["bitfinex","BTCUSD",1730229509454,0.34600562,73352.0,73333.0,0.06000621]
["bitfinex","BTCUSD",1730229509455,0.005,73347.0,73338.0,0.23295474]
["bitfinex","BTCUSD",1730229509677,0.13650107,73346.0,73343.0,0.23295474]
["bitfinex","BTCUSD",1730229509912,0.13650107,73346.0,73332.0,0.04000414]
["bitfinex","BTCUSD",1730229509913,0.005,73338.0,73332.0,0.04000414]
["bitfinex","BTCUSD",1730229510138,0.005,73334.0,73330.0,0.20450455]
["bitfinex","BTCUSD",1730229510366,0.13650107,73333.0,73322.0,0.27295888]
["bitfinex","BTCUSD",1730229510605,0.13650107,73333.0,73327.0,0.23295474]
["bitfinex","BTCUSD",1730229511285,0.13650107,73333.0,73322.0,0.23295474]
["bitfinex","BTCUSD",1730229511779,0.20950455,73332.0,73322.0,0.23295474]
["bitfinex","BTCUSD",1730229512001,0.13650107,73331.0,73322.0,0.23295474]
["bitfinex","BTCUSD",1730229512468,0.13650107,73331.0,73323.0,0.1]
["bitfinex","BTCUSD",1730229513175,4e-05,73338.0,73328.0,0.1]
["bitfinex","BTCUSD",1730229513405,0.20450455,73333.0,73328.0,0.1]
["bitfinex","BTCUSD",1730229513649,0.00504,73338.0,73328.0,0.1]
["bitfinex","BTCUSD",1730229513919,0.00504,73338.0,73335.0,0.1]
["bitfinex","BTCUSD",1730229514870,0.005,73332.0,73330.0,0.1]
["bitfinex","BTCUSD",1730229515108,0.005,73329.0,73323.0,0.1]
["bitfinex","BTCUSD",1730229515339,0.13650107,73328.0,73323.0,0.1]
["bitfinex","BTCUSD",1730229515616,0.005,73324.0,73323.0,0.1]
["bitfinex","BTCUSD",1730229515848,0.14150107,73324.0,73323.0,0.1]
["bitfinex","BTCUSD",1730229516324,0.14150107,73324.0,73319.0,0.1]
["bitfinex","BTCUSD",1730229516555,0.13650107,73323.0,73319.0,0.1]
["bitfinex","BTCUSD",1730229517976,0.13650107,73323.0,73313.0,0.23295474]
["bitfinex","BTCUSD",1730229518203,0.13650107,73323.0,73319.0,0.00083]
["bitfinex","BTCUSD",1730229519102,0.005,73320.0,73319.0,0.00083]
["bitfinex","BTCUSD",1730229519318,0.14150107,73320.0,73319.0,0.00083]
["bitfinex","BTCUSD",1730229519539,0.14150107,73320.0,73319.0,0.10083]
["bitfinex","BTCUSD",1730229519758,0.13650107,73320.0,73319.0,0.10083]
["bitfinex","BTCUSD",1730229520194,0.14150107,73320.0,73319.0,0.10083]
["bitfinex","BTCUSD",1730229522459,0.13650107,73320.0,73319.0,0.10083]
["bitfinex","BTCUSD",1730229523586,0.14150107,73320.0,73319.0,0.10083]
["bitfinex","BTCUSD",1730229525105,0.13650107,73320.0,73319.0,0.10083]
["bitfinex","BTCUSD",1730229526928,0.13650107,73320.0,73319.0,0.00083]
["bitfinex","BTCUSD",1730229527645,0.22710107,73320.0,73319.0,0.00083]
["bitfinex","BTCUSD",1730229529243,0.3039,73308.0,73307.0,0.00083]
["bitfinex","BTCUSD",1730229529470,0.01,73297.0,73289.0,0.20450455]
["bitfinex","BTCUSD",1730229529698,0.37945581,73297.0,73289.0,0.20450455]
["bitfinex","BTCUSD",1730229529907,0.37945581,73297.0,73273.0,0.04013332]
["bitfinex","BTCUSD",1730229529908,0.37945581,73297.0,73296.0,0.02216986]
["bitfinex","BTCUSD",1730229530131,0.37945581,73297.0,73296.0,0.000833]
["bitfinex","BTCUSD",1730229531304,0.53230139,73297.0,73296.0,0.000833]
["bitfinex","BTCUSD",1730229531528,0.53230139,73297.0,73287.0,0.0213383]
["bitfinex","BTCUSD",1730229531529,0.01,73288.0,73287.0,0.0213383]
["bitfinex","BTCUSD",1730229531742,0.14650107,73288.0,73287.0,0.0213383]
["bitfinex","BTCUSD",1730229532189,0.14642521,73288.0,73287.0,0.0213383]
["bitfinex","BTCUSD",1730229535703,0.14642521,73288.0,73287.0,0.1213383]
["bitfinex","BTCUSD",1730229536146,0.14642521,73288.0,73287.0,0.13347213]
["bitfinex","BTCUSD",1730229536147,0.13650107,73288.0,73287.0,0.13347213]
["bitfinex","BTCUSD",1730229536368,0.005,73309.0,73287.0,0.13347213]
["bitfinex","BTCUSD",1730229536369,0.00492414,73295.0,73287.0,0.13347213]
["bitfinex","BTCUSD",1730229536588,0.0796,73308.0,73287.0,0.13347213]
["bitfinex","BTCUSD",1730229536589,0.20950455,73292.0,73287.0,0.13347213]
["bitfinex","BTCUSD",1730229536801,0.02,73288.0,73287.0,0.1213383]
["bitfinex","BTCUSD",1730229537044,0.15650107,73288.0,73287.0,0.1213383]
["bitfinex","BTCUSD",1730229537721,0.02,73288.0,73287.0,0.1213383]
["bitfinex","BTCUSD",1730229538147,0.02,73288.0,73287.0,0.0213383]
["bitfinex","BTCUSD",1730229538600,0.02,73288.0,73287.0,0.3621153]
["bitfinex","BTCUSD",1730229538844,0.02,73288.0,73287.0,0.4621153]
["bitfinex","BTCUSD",1730229539475,0.015,73288.0,73287.0,0.4621153]
["bitfinex","BTCUSD",1730229541261,0.01467,73288.0,73287.0,0.4621153]
["bitfinex","BTCUSD",1730229541670,0.01467,73288.0,73287.0,0.4629453]
["bitfinex","BTCUSD",1730229544605,0.01467,73288.0,73287.0,0.4629453]
["bitfinex","BTCUSD",1730229544814,0.01467,73288.0,73287.0,0.0221683]
["bitfinex","BTCUSD",1730229545859,0.00105246,73288.0,73287.0,0.0221683]
["bitfinex","BTCUSD",1730229546075,0.20450455,73306.0,73288.0,0.023]
["bitfinex","BTCUSD",1730229546297,0.20450455,73306.0,73287.0,0.76844637]
["bitfinex","BTCUSD",1730229546298,0.20450455,73289.0,73287.0,0.0221683]
["bitfinex","BTCUSD",1730229546518,0.20450455,73297.0,73287.0,0.3629149]
["bitfinex","BTCUSD",1730229546735,0.20450455,73297.0,73288.0,0.1]
["bitfinex","BTCUSD",1730229546956,0.20450455,73306.0,73297.0,0.1]
["bitfinex","BTCUSD",1730229547180,0.20450455,73298.0,73297.0,0.1]
["bitfinex","BTCUSD",1730229547392,0.20450455,73306.0,73297.0,0.4407121]
["bitfinex","BTCUSD",1730229547618,0.20450455,73306.0,73305.0,0.33295474]
["bitfinex","BTCUSD",1730229548075,0.005,73313.0,73306.0,0.1]
["bitfinex","BTCUSD",1730229548284,0.14150107,73313.0,73312.0,0.33295474]
["bitfinex","BTCUSD",1730229548924,0.14150107,73313.0,73312.0,0.1]
["bitfinex","BTCUSD",1730229549365,0.14150107,73313.0,73308.0,0.1]
["bitfinex","BTCUSD",1730229550516,0.005,73312.0,73308.0,0.1]
["bitfinex","BTCUSD",1730229551659,0.34100562,73311.0,73308.0,0.1]
["bitfinex","BTCUSD",1730229551888,0.13650107,73311.0,73308.0,0.1]
["bitfinex","BTCUSD",1730229553019,0.20450455,73295.0,73293.0,0.04004575]
["bitfinex","BTCUSD",1730229553239,0.004544,73289.0,73287.0,0.22667285]
["bitfinex","BTCUSD",1730229553465,0.13650107,73288.0,73287.0,0.22667285]
["bitfinex","BTCUSD",1730229553695,0.14104507,73288.0,73287.0,0.0221683]
["bitfinex","BTCUSD",1730229554411,0.14104507,73288.0,73287.0,0.0476806]
["bitfinex","BTCUSD",1730229554631,0.14104507,73288.0,73287.0,0.0221683]
["bitfinex","BTCUSD",1730229555069,0.13650107,73288.0,73287.0,0.0221683]
["bitfinex","BTCUSD",1730229555307,0.14104507,73288.0,73287.0,0.0221683]
["bitfinex","BTCUSD",1730229556261,0.004544,73302.0,73288.0,0.1]
["bitfinex","BTCUSD",1730229556444,0.20450455,73296.0,73288.0,0.11221683]
["bitfinex","BTCUSD",1730229556651,0.13650107,73301.0,73288.0,0.11221683]
["bitfinex","BTCUSD",1730229557300,0.13650107,73301.0,73288.0,0.01221683]
["bitfinex","BTCUSD",1730229557956,0.13650107,73301.0,73289.0,0.00943584]
["bitfinex","BTCUSD",1730229558166,0.14142521,73301.0,73295.0,0.1]
["bitfinex","BTCUSD",1730229558900,0.14095455,73301.0,73295.0,0.1]
["bitfinex","BTCUSD",1730229559508,0.14099455,73301.0,73295.0,0.1]
["bitfinex","BTCUSD",1730229560379,0.004544,73300.0,73290.0,0.1]
["bitfinex","BTCUSD",1730229560603,0.14142521,73299.0,73290.0,0.30450455]
["bitfinex","BTCUSD",1730229560838,0.004544,73295.0,73290.0,0.30450455]
["bitfinex","BTCUSD",1730229561081,0.004544,73295.0,73290.0,0.1]
["bitfinex","BTCUSD",1730229561082,0.13650107,73294.0,73290.0,0.1]
["bitfinex","BTCUSD",1730229562393,0.13650107,73294.0,73287.0,0.0221683]
["bitfinex","BTCUSD",1730229563257,0.13650107,73294.0,73287.0,0.06233119]
["bitfinex","BTCUSD",1730229563460,0.13650107,73294.0,73288.0,0.1]
["bitfinex","BTCUSD",1730229564357,0.13650107,73294.0,73288.0,0.14017092]
["bitfinex","BTCUSD",1730229564581,0.13650107,73294.0,73288.0,0.04017092]
["bitfinex","BTCUSD",1730229564781,0.13650107,73294.0,73289.0,0.04017092]
["bitfinex","BTCUSD",1730229565023,0.004544,73298.0,73293.0,0.23295474]
["bitfinex","BTCUSD",1730229565256,0.004544,73298.0,73294.0,0.1]
["bitfinex","BTCUSD",1730229566109,0.13650107,73297.0,73294.0,0.1]
["bitfinex","BTCUSD",1730229566312,0.13650107,73297.0,73292.0,0.04017092]
["bitfinex","BTCUSD",1730229566552,0.13650107,73297.0,73291.0,0.1]
["bitfinex","BTCUSD",1730229566553,0.13650107,73297.0,73293.0,0.04017092]
["bitfinex","BTCUSD",1730229566775,0.13650107,73297.0,73292.0,0.04017092]
["bitfinex","BTCUSD",1730229566776,4e-05,73294.0,73292.0,0.04017092]
["bitfinex","BTCUSD",1730229566978,4e-05,73294.0,73293.0,0.04017092]
["bitfinex","BTCUSD",1730229568090,4e-05,73294.0,73287.0,0.0221683]
["bitfinex","BTCUSD",1730229568091,0.00946814,73288.0,73287.0,0.0221683]
["bitfinex","BTCUSD",1730229568344,0.37892395,73288.0,73287.0,0.0221683]
["bitfinex","BTCUSD",1730229568605,0.40692395,73288.0,73287.0,0.0221683]
["bitfinex","BTCUSD",1730229568837,0.00946814,73267.0,73266.0,0.000833]
["bitfinex","BTCUSD",1730229569078,0.14596921,73267.0,73266.0,0.000833]
["bitfinex","BTCUSD",1730229569547,0.22816921,73267.0,73266.0,0.000833]
["bitfinex","BTCUSD",1730229570923,0.22820921,73267.0,73266.0,0.000833]
["bitfinex","BTCUSD",1730229573822,0.22820921,73267.0,73266.0,0.00509583]
["bitfinex","BTCUSD",1730229574858,0.22820921,73267.0,73266.0,0.000833]
["bitfinex","BTCUSD",1730229575074,0.2938356,73267.0,73266.0,0.000833]
["bitfinex","BTCUSD",1730229575523,0.46071376,73267.0,73266.0,0.000833]
["bitfinex","BTCUSD",1730229575739,0.26120921,73267.0,73266.0,0.000833]
["bitfinex","BTCUSD",1730229575968,0.01946814,73262.0,73261.0,0.00426319]
["bitfinex","BTCUSD",1730229576173,0.01946814,73262.0,73249.0,0.001544]
["bitfinex","BTCUSD",1730229576174,0.04246814,73250.0,73249.0,0.001544]
["bitfinex","BTCUSD",1730229576390,0.27542288,73246.0,73243.0,0.20450455]
["bitfinex","BTCUSD",1730229576633,0.40692395,73246.0,73228.0,0.20450455]
["bitfinex","BTCUSD",1730229576827,0.41192395,73246.0,73228.0,0.20450455]
["bitfinex","BTCUSD",1730229577045,0.41192395,73246.0,73229.0,0.20450455]
["bitfinex","BTCUSD",1730229577917,0.41192395,73246.0,73231.0,0.23295474]
["bitfinex","BTCUSD",1730229577918,0.14596921,73246.0,73231.0,0.23295474]
["bitfinex","BTCUSD",1730229578342,0.14596921,73246.0,73229.0,0.20450455]
["bitfinex","BTCUSD",1730229578550,0.14596921,73246.0,73230.0,0.1]
["bitfinex","BTCUSD",1730229578735,0.14600921,73246.0,73230.0,0.1]
["bitfinex","BTCUSD",1730229580083,0.14600921,73246.0,73227.0,0.12135152]
["bitfinex","BTCUSD",1730229580318,0.14600921,73246.0,73232.0,0.1]
["bitfinex","BTCUSD",1730229581849,0.13654107,73246.0,73242.0,0.1]
["bitfinex","BTCUSD",1730229582025,4e-05,73246.0,73242.0,0.1]
["bitfinex","BTCUSD",1730229583515,0.13654107,73246.0,73242.0,0.1]
["bitfinex","BTCUSD",1730229584390,0.14600921,73246.0,73227.0,0.02135152]
["bitfinex","BTCUSD",1730229584612,0.14600921,73246.0,73231.0,0.23295474]
["bitfinex","BTCUSD",1730229585735,0.14600921,73246.0,73227.0,0.12135152]
["bitfinex","BTCUSD",1730229586205,0.14600921,73246.0,73241.0,0.23295474]
["bitfinex","BTCUSD",1730229586439,0.14600921,73246.0,73242.0,0.1]
["bitfinex","BTCUSD",1730229586670,0.14600921,73246.0,73227.0,0.02135152]
["bitfinex","BTCUSD",1730229586671,0.00946814,73228.0,73227.0,0.02135152]
["bitfinex","BTCUSD",1730229586899,0.14596921,73228.0,73227.0,0.02135152]
["bitfinex","BTCUSD",1730229588110,0.14596921,73228.0,73227.0,0.02561605]
["bitfinex","BTCUSD",1730229588978,0.14600921,73228.0,73227.0,0.02561605]
["bitfinex","BTCUSD",1730229589202,0.14600921,73228.0,73227.0,0.02644705]
["bitfinex","BTCUSD",1730229590367,0.14108507,73228.0,73227.0,0.25940209]
["bitfinex","BTCUSD",1730229590618,0.13654107,73228.0,73227.0,0.38960713]
["bitfinex","BTCUSD",1730229590848,0.13654107,73228.0,73227.0,0.36366692]
["bitfinex","BTCUSD",1730229591057,0.13654107,73228.0,73227.0,0.13071218]
["bitfinex","BTCUSD",1730229591307,0.13654107,73228.0,73227.0,0.12644735]
["bitfinex","BTCUSD",1730229591929,0.13654107,73228.0,73227.0,0.02644735]
["bitfinex","BTCUSD",1730229592363,0.14600921,73228.0,73227.0,0.02644735]
["bitfinex","BTCUSD",1730229594163,0.14600921,73228.0,73227.0,0.02644731]
["bitfinex","BTCUSD",1730229594395,0.14600921,73228.0,73227.0,0.02218252]
["bitfinex","BTCUSD",1730229594610,0.14600921,73228.0,73227.0,0.02644731]
["bitfinex","BTCUSD",1730229596587,0.103361,73228.0,73227.0,0.02644731]
["bitfinex","BTCUSD",1730229597335,0.103361,73228.0,73227.0,0.12644731]
["bitfinex","BTCUSD",1730229597336,0.09389286,73228.0,73227.0,0.12644731]
["bitfinex","BTCUSD",1730229597537,0.103361,73228.0,73227.0,0.12644731]
["bitfinex","BTCUSD",1730229597751,0.103361,73228.0,73227.0,0.12218252]
["bitfinex","BTCUSD",1730229598179,0.103361,73228.0,73227.0,0.02218252]
["bitfinex","BTCUSD",1730229599499,0.103361,73228.0,73217.0,0.1]
["bitfinex","BTCUSD",1730229599500,0.005,73224.0,73217.0,0.23295474]
["bitfinex","BTCUSD",1730229599743,0.13650107,73223.0,73218.0,0.02329547]
["bitfinex","BTCUSD",1730229599948,0.00492414,73222.0,73209.0,0.23295474]
["bitfinex","BTCUSD",1730229600154,0.13650107,73221.0,73209.0,0.23295474]
["bitfinex","BTCUSD",1730229600363,0.13650107,73221.0,73214.0,0.23295474]
["bitfinex","BTCUSD",1730229600567,0.13650107,73221.0,73215.0,0.02329547]
["bitfinex","BTCUSD",1730229601507,0.13650107,73221.0,73215.0,0.12329547]
["bitfinex","BTCUSD",1730229602777,0.13650107,73221.0,73215.0,0.1]
["bitfinex","BTCUSD",1730229603437,0.13650107,73221.0,73215.0,0.085]
["bitfinex","BTCUSD",1730229604074,0.13650107,73221.0,73208.0,0.02135453]
["bitfinex","BTCUSD",1730229604075,0.00492414,73211.0,73208.0,0.02135453]
["bitfinex","BTCUSD",1730229604287,0.13650107,73210.0,73208.0,0.02135453]
["bitfinex","BTCUSD",1730229604918,0.13650107,73210.0,73196.0,0.23295474]
["bitfinex","BTCUSD",1730229605125,0.13650107,73210.0,73197.0,0.02344987]
["bitfinex","BTCUSD",1730229605580,0.20450455,73222.0,73210.0,0.1]
["bitfinex","BTCUSD",1730229605883,0.20450455,73211.0,73210.0,0.1]
["bitfinex","BTCUSD",1730229606052,0.20450455,73222.0,73211.0,0.1]
["bitfinex","BTCUSD",1730229606283,0.20450455,73222.0,73214.0,0.23295474]
["bitfinex","BTCUSD",1730229606495,0.20450455,73222.0,73215.0,0.1]
["bitfinex","BTCUSD",1730229606928,0.00992414,73219.0,73215.0,0.1]
["bitfinex","BTCUSD",1730229607176,0.20450455,73222.0,73215.0,0.1]
["bitfinex","BTCUSD",1730229607177,0.00992414,73216.0,73215.0,0.1]
["bitfinex","BTCUSD",1730229607376,0.14642521,73216.0,73215.0,0.1]
["bitfinex","BTCUSD",1730229608033,0.14642521,73216.0,73203.0,0.1]
["bitfinex","BTCUSD",1730229608260,0.13650107,73215.0,73204.0,0.0165837]
["bitfinex","BTCUSD",1730229608720,0.20450455,73214.0,73204.0,0.0165837]
["bitfinex","BTCUSD",1730229608925,0.13650107,73213.0,73204.0,0.0165837]
["bitfinex","BTCUSD",1730229609390,0.00492414,73212.0,73203.0,0.1]
["bitfinex","BTCUSD",1730229609594,0.13650107,73211.0,73203.0,0.1]
["bitfinex","BTCUSD",1730229611240,0.13650107,73211.0,73207.0,0.23295474]
["bitfinex","BTCUSD",1730229611464,0.13650107,73211.0,73209.0,0.1]
["bitfinex","BTCUSD",1730229611955,0.00992414,73221.0,73209.0,0.1]
["bitfinex","BTCUSD",1730229612189,0.20450455,73214.0,73209.0,0.1]
["bitfinex","BTCUSD",1730229612637,0.13650107,73220.0,73208.0,0.04016641]
["bitfinex","BTCUSD",1730229612856,0.13650107,73220.0,73219.0,0.30295474]
["bitfinex","BTCUSD",1730229613807,0.13650107,73220.0,73219.0,0.1]
["bitfinex","BTCUSD",1730229614024,0.13650107,73220.0,73215.0,0.1]
["bitfinex","BTCUSD",1730229614251,0.00492414,73216.0,73215.0,0.1]
["bitfinex","BTCUSD",1730229614476,0.14142521,73216.0,73212.0,0.06037043]
["bitfinex","BTCUSD",1730229614696,0.13650107,73215.0,73212.0,0.06037043]
["bitfinex","BTCUSD",1730229614933,0.20942869,73214.0,73212.0,0.06037043]
["bitfinex","BTCUSD",1730229615161,0.13650107,73215.0,73211.0,0.1]
["bitfinex","BTCUSD",1730229615162,0.00492414,73212.0,73211.0,0.1]
["bitfinex","BTCUSD",1730229615382,0.14142521,73212.0,73211.0,0.1]
["bitfinex","BTCUSD",1730229615596,0.14142521,73212.0,73210.0,0.16037043]
["bitfinex","BTCUSD",1730229615825,0.13650107,73211.0,73210.0,0.1]
["bitfinex","BTCUSD",1730229616340,0.14142521,73211.0,73210.0,0.1]
["bitfinex","BTCUSD",1730229616488,0.14142521,73211.0,73200.0,0.10093072]
["bitfinex","BTCUSD",1730229616489,0.00492414,73203.0,73202.0,0.06055843]
["bitfinex","BTCUSD",1730229616744,0.005,73202.0,73199.0,0.06055843]
["bitfinex","BTCUSD",1730229616960,0.00992414,73199.0,73198.0,0.06055843]
["bitfinex","BTCUSD",1730229617171,0.005,73195.0,73193.0,0.06055843]
["bitfinex","BTCUSD",1730229617432,0.14642521,73194.0,73192.0,0.06210243]
["bitfinex","BTCUSD",1730229617640,0.14642521,73194.0,73192.0,0.001544]
["bitfinex","BTCUSD",1730229617869,0.20942869,73193.0,73192.0,0.001544]
["bitfinex","BTCUSD",1730229618111,0.42762976,73193.0,73192.0,0.001544]
["bitfinex","BTCUSD",1730229618348,0.22312521,73193.0,73192.0,0.001544]
["bitfinex","BTCUSD",1730229618567,0.22312521,73193.0,73175.0,0.02136209]
["bitfinex","BTCUSD",1730229618568,0.00992414,73176.0,73175.0,0.02136209]
["bitfinex","BTCUSD",1730229618785,0.005,73172.0,73171.0,0.001544]
["bitfinex","BTCUSD",1730229619007,0.14642521,73172.0,73171.0,0.001544]
["bitfinex","BTCUSD",1730229619936,0.14642521,73172.0,73153.0,0.001546]
["bitfinex","BTCUSD",1730229619937,0.00992414,73154.0,73153.0,0.001546]
["bitfinex","BTCUSD",1730229620156,0.22242521,73154.0,73153.0,0.001546]
["bitfinex","BTCUSD",1730229621071,0.22742521,73154.0,73153.0,0.001546]
["bitfinex","BTCUSD",1730229621279,0.25042521,73154.0,73153.0,0.001546]
["bitfinex","BTCUSD",1730229621484,0.22742521,73154.0,73153.0,0.001546]
["bitfinex","BTCUSD",1730229621715,0.22242521,73154.0,73153.0,0.001546]
["bitfinex","BTCUSD",1730229622594,0.25042521,73154.0,73153.0,0.001546]
["bitfinex","BTCUSD",1730229623892,0.22242521,73154.0,73153.0,0.001546]
["bitfinex","BTCUSD",1730229624120,0.22242521,73154.0,73153.0,0.101546]
["bitfinex","BTCUSD",1730229624121,0.13650107,73154.0,73153.0,0.101546]
["bitfinex","BTCUSD",1730229624334,0.005,73164.0,73153.0,0.101546]
["bitfinex","BTCUSD",1730229624541,0.20450455,73159.0,73153.0,0.101546]
["bitfinex","BTCUSD",1730229624771,0.13650107,73163.0,73153.0,0.101546]
["bitfinex","BTCUSD",1730229625053,0.13650107,73163.0,73162.0,0.23295474]
["bitfinex","BTCUSD",1730229625270,0.13650107,73163.0,73162.0,0.33295474]
["bitfinex","BTCUSD",1730229626140,0.005,73173.0,73163.0,0.1]
["bitfinex","BTCUSD",1730229626347,0.20450455,73167.0,73163.0,0.1]
["bitfinex","BTCUSD",1730229626551,0.005,73173.0,73163.0,0.1]
["bitfinex","BTCUSD",1730229626773,0.005,73173.0,73170.0,0.1]
["bitfinex","BTCUSD",1730229627627,0.20450455,73172.0,73170.0,0.1]
["bitfinex","BTCUSD",1730229627832,0.005,73172.0,73170.0,0.1]
["bitfinex","BTCUSD",1730229628096,0.005,73172.0,73153.0,0.001546]
["bitfinex","BTCUSD",1730229628097,0.34100562,73171.0,73160.0,0.1]
["bitfinex","BTCUSD",1730229628330,0.34100562,73171.0,73153.0,0.001546]
["bitfinex","BTCUSD",1730229628331,0.00492414,73157.0,73153.0,0.001546]
["bitfinex","BTCUSD",1730229628552,0.00992414,73154.0,73153.0,0.001546]
["bitfinex","BTCUSD",1730229628778,0.14642521,73154.0,73153.0,0.001546]
["bitfinex","BTCUSD",1730229629659,0.15142521,73154.0,73153.0,0.001546]
["bitfinex","BTCUSD",1730229631033,0.14642521,73154.0,73153.0,0.001546]
["bitfinex","BTCUSD",1730229631265,0.41222521,73154.0,73153.0,0.001546]
["bitfinex","BTCUSD",1730229631745,0.4081599,73154.0,73153.0,0.001546]
["bitfinex","BTCUSD",1730229632002,0.4361599,73154.0,73153.0,0.001546]
["bitfinex","BTCUSD",1730229634089,0.4311599,73154.0,73153.0,0.001546]
["bitfinex","BTCUSD",1730229634308,0.2204599,73154.0,73153.0,0.001546]
["bitfinex","BTCUSD",1730229634784,0.2204599,73154.0,73153.0,0.00134197]
["bitfinex","BTCUSD",1730229634785,0.1423599,73154.0,73153.0,0.00134197]
["bitfinex","BTCUSD",1730229635724,0.13642521,73154.0,73153.0,0.23429671]
["bitfinex","BTCUSD",1730229635944,0.20450455,73162.0,73154.0,0.1]
["bitfinex","BTCUSD",1730229636189,0.13650107,73161.0,73154.0,0.1]
["bitfinex","BTCUSD",1730229636392,0.13650107,73161.0,73154.0,0.1101342]
["bitfinex","BTCUSD",1730229636840,0.13650107,73161.0,73153.0,0.00134197]
["bitfinex","BTCUSD",1730229637278,0.13816307,73161.0,73153.0,0.00134197]
["bitfinex","BTCUSD",1730229638440,0.36945581,73154.0,73153.0,0.00134197]
["bitfinex","BTCUSD",1730229641290,0.13650107,73154.0,73153.0,0.00134197]
["bitfinex","BTCUSD",1730229644760,0.14150107,73154.0,73153.0,0.00134197]
["bitfinex","BTCUSD",1730229644973,0.59585581,73154.0,73153.0,0.00134197]
["bitfinex","BTCUSD",1730229645197,0.60085581,73154.0,73153.0,0.00134197]
["bitfinex","BTCUSD",1730229645442,0.61237501,73154.0,73153.0,0.00134197]
["bitfinex","BTCUSD",1730229645653,0.005,73149.0,73137.0,0.01213237]
["bitfinex","BTCUSD",1730229645864,0.13650107,73143.0,73137.0,0.01213237]
["bitfinex","BTCUSD",1730229646276,0.00951778,73142.0,73137.0,0.01213237]
["bitfinex","BTCUSD",1730229646480,0.13650107,73141.0,73137.0,0.01213237]
["bitfinex","BTCUSD",1730229646925,0.20450455,73153.0,73137.0,0.01213237]
["bitfinex","BTCUSD",1730229646926,0.13650107,73138.0,73137.0,0.01213237]
["bitfinex","BTCUSD",1730229647136,0.21930107,73138.0,73137.0,0.01213237]
["bitfinex","BTCUSD",1730229647380,0.22879574,73138.0,73137.0,0.01213237]
["bitfinex","BTCUSD",1730229647604,0.22879574,73138.0,73123.0,0.02137858]
["bitfinex","BTCUSD",1730229647605,0.34375474,73124.0,73123.0,0.02137858]
["bitfinex","BTCUSD",1730229647836,0.028,73123.0,73122.0,0.000773]
["bitfinex","BTCUSD",1730229648096,0.35230107,73123.0,73122.0,0.000773]
["bitfinex","BTCUSD",1730229648320,0.35230107,73123.0,73088.0,0.20527755]
["bitfinex","BTCUSD",1730229648321,0.36176729,73123.0,73088.0,0.20527755]
["bitfinex","BTCUSD",1730229648533,0.36176729,73123.0,73088.0,0.20194055]
["bitfinex","BTCUSD",1730229648534,0.13650107,73105.0,73088.0,0.20194055]
["bitfinex","BTCUSD",1730229648743,0.13650107,73105.0,73089.0,0.02019405]
["bitfinex","BTCUSD",1730229648939,0.13650107,73105.0,73088.0,0.000773]
["bitfinex","BTCUSD",1730229648940,0.21381149,73104.0,73088.0,0.000773]
["bitfinex","BTCUSD",1730229649172,0.23295474,73096.0,73088.0,0.000773]
["bitfinex","BTCUSD",1730229649401,0.13650107,73093.0,73082.0,0.02138814]
["bitfinex","BTCUSD",1730229649634,0.13650107,73093.0,73067.0,0.23295474]
["bitfinex","BTCUSD",1730229649871,0.20450455,73094.0,73068.0,0.204357]
["bitfinex","BTCUSD",1730229649872,0.005,73080.0,73068.0,0.204357]
["bitfinex","BTCUSD",1730229650077,0.00910104,73092.0,73069.0,0.02236014]
["bitfinex","BTCUSD",1730229650078,0.0828,73079.0,73069.0,0.02236014]
["bitfinex","BTCUSD",1730229650322,0.13650107,73076.0,73064.0,0.0192444]
["bitfinex","BTCUSD",1730229650852,0.21390931,73075.0,73064.0,0.0192444]
["bitfinex","BTCUSD",1730229651283,0.13650107,73065.0,73064.0,0.0192444]
["bitfinex","BTCUSD",1730229651703,0.14583575,73065.0,73064.0,0.0192444]
["bitfinex","BTCUSD",1730229652401,0.00933468,73065.0,73064.0,0.38260919]
["bitfinex","BTCUSD",1730229652833,4e-05,73075.0,73064.0,0.38260919]
["bitfinex","BTCUSD",1730229653070,0.34100562,73065.0,73064.0,0.0192444]
["bitfinex","BTCUSD",1730229653288,0.13650107,73065.0,73064.0,0.0192444]
["bitfinex","BTCUSD",1730229653515,0.14550228,73065.0,73064.0,0.0192444]
["bitfinex","BTCUSD",1730229653726,0.14550228,73065.0,73064.0,0.5764674]
["bitfinex","BTCUSD",1730229653727,0.00900121,73065.0,73064.0,0.5764674]
["bitfinex","BTCUSD",1730229653980,0.00900121,73065.0,73064.0,5.0834903]
["bitfinex","BTCUSD",1730229654146,4e-05,73075.0,73065.0,0.1]
["bitfinex","BTCUSD",1730229654378,4e-05,73075.0,73074.0,0.46336479]
["bitfinex","BTCUSD",1730229654803,4e-05,73075.0,73074.0,0.80513359]
["bitfinex","BTCUSD",1730229655030,4e-05,73075.0,73074.0,0.8924478]
["bitfinex","BTCUSD",1730229655224,4e-05,73075.0,73074.0,0.87110579]
["bitfinex","BTCUSD",1730229655458,4e-05,73075.0,73074.0,0.31787649]
["bitfinex","BTCUSD",1730229655702,4e-05,73075.0,73074.0,5.32850028]
["bitfinex","BTCUSD",1730229655907,4e-05,73075.0,73074.0,5.52400028]
["bitfinex","BTCUSD",1730229656138,4e-05,73075.0,73074.0,5.51900028]
["bitfinex","BTCUSD",1730229656377,4e-05,73075.0,73074.0,3.80562228]
["bitfinex","BTCUSD",1730229656838,0.20450455,73085.0,73074.0,3.80562228]
["bitfinex","BTCUSD",1730229656839,0.20354455,73085.0,73074.0,3.80562228]
["bitfinex","BTCUSD",1730229657108,0.20354455,73085.0,73080.0,0.36336479]
["bitfinex","BTCUSD",1730229657266,0.20354455,73085.0,73081.0,3.911027]
["bitfinex","BTCUSD",1730229657504,0.20450455,73094.0,73082.0,0.1]
["bitfinex","BTCUSD",1730229657722,0.20450455,73094.0,73089.0,0.1]
["bitfinex","BTCUSD",1730229657723,0.13650107,73093.0,73089.0,0.1]
["bitfinex","BTCUSD",1730229657931,0.13650107,73093.0,73091.0,0.1]
["bitfinex","BTCUSD",1730229658576,0.00606183,73092.0,73091.0,0.1]
["bitfinex","BTCUSD",1730229658780,0.1425629,73092.0,73091.0,0.1]
["bitfinex","BTCUSD",1730229659233,0.1425629,73092.0,73077.0,0.1]
["bitfinex","BTCUSD",1730229659480,0.13650107,73091.0,73078.0,0.1]
["bitfinex","BTCUSD",1730229659696,0.13650107,73091.0,73079.0,1.431345]
["bitfinex","BTCUSD",1730229659915,0.21056614,73090.0,73080.0,0.1]
["bitfinex","BTCUSD",1730229660130,0.13650107,73089.0,73080.0,0.824489]
["bitfinex","BTCUSD",1730229660353,0.14256254,73089.0,73082.0,0.1]
["bitfinex","BTCUSD",1730229660781,0.14256254,73089.0,73069.0,0.005]
["bitfinex","BTCUSD",1730229660782,0.20450455,73088.0,73084.0,0.1]
["bitfinex","BTCUSD",1730229660981,0.13650107,73087.0,73084.0,0.1]
["bitfinex","BTCUSD",1730229661210,0.00618302,73087.0,73084.0,0.46336479]
["bitfinex","BTCUSD",1730229661412,0.00618302,73087.0,73084.0,0.1]
["bitfinex","BTCUSD",1730229661622,4e-05,73092.0,73086.0,0.1]
["bitfinex","BTCUSD",1730229661828,0.13650107,73091.0,73084.0,0.1]
["bitfinex","BTCUSD",1730229662076,0.20450455,73087.0,73085.0,0.569338]
["bitfinex","BTCUSD",1730229662329,0.20450455,73087.0,73064.0,0.0242444]
["bitfinex","BTCUSD",1730229662330,0.00383181,73081.0,73064.0,0.0192444]
["bitfinex","BTCUSD",1730229662524,0.13650107,73080.0,73071.0,0.00116819]
["bitfinex","BTCUSD",1730229663185,0.21075393,73079.0,73071.0,0.00116819]
["bitfinex","BTCUSD",1730229663424,0.21075393,73079.0,73058.0,0.36336479]
["bitfinex","BTCUSD",1730229663624,0.21075393,73079.0,73066.0,0.1]
["bitfinex","BTCUSD",1730229663837,0.13650107,73078.0,73067.0,0.01]
["bitfinex","BTCUSD",1730229664062,0.13650107,73078.0,73053.0,0.005]
["bitfinex","BTCUSD",1730229664277,0.00624687,73077.0,73055.0,0.1]
["bitfinex","BTCUSD",1730229664464,0.13650107,73076.0,73057.0,0.1]
["bitfinex","BTCUSD",1730229664725,0.20450455,73071.0,73058.0,2.120018]
["bitfinex","BTCUSD",1730229664942,0.20450455,73071.0,73048.0,0.00064515]
["bitfinex","BTCUSD",1730229664943,0.13650107,73065.0,73048.0,0.00064515]
["bitfinex","BTCUSD",1730229665174,0.1323279,73065.0,73049.0,1.284046]
["bitfinex","BTCUSD",1730229665451,0.00624604,73070.0,73048.0,0.00064515]
["bitfinex","BTCUSD",1730229665452,0.13650107,73062.0,73048.0,0.00064515]
["bitfinex","BTCUSD",1730229665631,0.13550107,73061.0,73048.0,0.00064515]
["bitfinex","BTCUSD",1730229665869,0.14162301,73061.0,73048.0,0.00064515]
["bitfinex","BTCUSD",1730229666993,0.20450455,73060.0,73048.0,0.00064515]
["bitfinex","BTCUSD",1730229667210,0.13650107,73059.0,73049.0,0.266886]
["bitfinex","BTCUSD",1730229667423,0.34100562,73058.0,73050.0,0.1]
["bitfinex","BTCUSD",1730229667640,0.34100562,73058.0,73052.0,0.1]
["bitfinex","BTCUSD",1730229667872,0.00612147,73057.0,73053.0,0.556426]
["bitfinex","BTCUSD",1730229668091,4e-05,73061.0,73053.0,0.556426]
["bitfinex","BTCUSD",1730229668092,4e-05,73061.0,73054.0,0.46336479]
["bitfinex","BTCUSD",1730229668310,0.20450455,73060.0,73055.0,4.642259]
["bitfinex","BTCUSD",1730229668520,0.20450455,73060.0,73056.0,0.1]
["bitfinex","BTCUSD",1730229668724,0.20450455,73060.0,73058.0,0.1]
["bitfinex","BTCUSD",1730229668935,4e-05,73061.0,73058.0,0.1]
["bitfinex","BTCUSD",1730229668936,0.13650107,73059.0,73058.0,0.1]
["bitfinex","BTCUSD",1730229669878,0.13650107,73059.0,73048.0,0.00064515]
["bitfinex","BTCUSD",1730229670083,0.20450455,73056.0,73048.0,0.00064515]
["bitfinex","BTCUSD",1730229670264,0.13650107,73055.0,73048.0,0.00064515]
["bitfinex","BTCUSD",1730229670520,0.13650107,73053.0,73048.0,0.00064515]
["bitfinex","BTCUSD",1730229670785,0.13650107,73049.0,73048.0,0.00064515]
["bitfinex","BTCUSD",1730229671637,0.16450107,73049.0,73048.0,0.00064515]
["bitfinex","BTCUSD",1730229671871,0.35410107,73049.0,73048.0,0.00064515]
["bitfinex","BTCUSD",1730229672318,0.01,73041.0,73040.0,0.00728129]
["bitfinex","BTCUSD",1730229672558,0.01,73041.0,73009.0,0.20450455]
["bitfinex","BTCUSD",1730229672559,0.005,73021.0,73017.0,0.20450455]
["bitfinex","BTCUSD",1730229672775,0.005,73013.0,73009.0,0.20450455]
["bitfinex","BTCUSD",1730229672981,0.005,73016.0,73010.0,0.02045046]
["bitfinex","BTCUSD",1730229673216,0.24100472,73017.0,73002.0,9e-05]
["bitfinex","BTCUSD",1730229673432,0.36336479,73012.0,73002.0,9e-05]
["bitfinex","BTCUSD",1730229673683,0.56786934,73005.0,73002.0,9e-05]
["bitfinex","BTCUSD",1730229673927,0.52786586,73005.0,73002.0,9e-05]
["bitfinex","BTCUSD",1730229674159,0.005,73001.0,73000.0,1.09574065]
["bitfinex","BTCUSD",1730229674394,0.16450107,73001.0,73000.0,1.06384367]
["bitfinex","BTCUSD",1730229674636,0.007,72994.0,72993.0,0.02]
["bitfinex","BTCUSD",1730229674883,0.52786586,72994.0,72993.0,0.02]
["bitfinex","BTCUSD",1730229675126,0.13650107,72994.0,72993.0,0.02]
["bitfinex","BTCUSD",1730229675348,0.13650107,72994.0,72993.0,0.015]
["bitfinex","BTCUSD",1730229676075,0.13654107,72994.0,72993.0,0.015]
["bitfinex","BTCUSD",1730229676308,0.49990586,72994.0,72993.0,0.015]
["bitfinex","BTCUSD",1730229676555,0.49984727,72994.0,72993.0,0.015]
["bitfinex","BTCUSD",1730229677044,0.52684727,72994.0,72993.0,0.015]
["bitfinex","BTCUSD",1730229677528,0.52679814,72994.0,72993.0,0.015]
["bitfinex","BTCUSD",1730229677782,0.006,72992.0,72991.0,0.0192444]
["bitfinex","BTCUSD",1730229678005,0.39036479,72975.0,72974.0,0.000774]
["bitfinex","BTCUSD",1730229678235,0.52286586,72975.0,72974.0,0.000774]
["bitfinex","BTCUSD",1730229678466,0.13650107,72975.0,72974.0,0.000774]
["bitfinex","BTCUSD",1730229679623,0.13650107,72975.0,72974.0,0.006774]
["bitfinex","BTCUSD",1730229679860,0.13650107,72975.0,72974.0,0.106774]
["bitfinex","BTCUSD",1730229680082,0.13650107,72975.0,72974.0,0.6582554]
["bitfinex","BTCUSD",1730229680353,0.13650107,72975.0,72974.0,0.575976]
["bitfinex","BTCUSD",1730229680583,0.13650107,72975.0,72974.0,1.312133]
["bitfinex","BTCUSD",1730229680836,0.20450455,72992.0,72989.0,0.001]
["bitfinex","BTCUSD",1730229681057,0.20450455,72992.0,72985.0,0.005]
["bitfinex","BTCUSD",1730229681058,0.20350455,72992.0,72985.0,0.001]
["bitfinex","BTCUSD",1730229681282,0.20350455,72992.0,72980.0,0.001]
["bitfinex","BTCUSD",1730229681520,0.0772,72980.0,72974.0,0.000774]
["bitfinex","BTCUSD",1730229681755,0.02035446,72991.0,72974.0,0.000774]
["bitfinex","BTCUSD",1730229681756,0.004,72991.0,72974.0,0.000774]
["bitfinex","BTCUSD",1730229681984,0.13650107,72975.0,72974.0,0.000774]
["bitfinex","BTCUSD",1730229682212,0.15950107,72975.0,72974.0,0.000774]
["bitfinex","BTCUSD",1730229682962,0.42360107,72975.0,72974.0,0.000774]
["bitfinex","BTCUSD",1730229683194,0.004,72969.0,72954.0,0.0008]
["bitfinex","BTCUSD",1730229683424,0.13650107,72955.0,72954.0,0.0008]
["bitfinex","BTCUSD",1730229684358,0.15950107,72955.0,72954.0,0.0008]
["bitfinex","BTCUSD",1730229684812,0.23670107,72955.0,72954.0,0.0008]
["bitfinex","BTCUSD",1730229685082,0.23670107,72955.0,72924.0,0.005]
["bitfinex","BTCUSD",1730229685083,0.36336479,72926.0,72918.0,0.0202444]
["bitfinex","BTCUSD",1730229685323,0.36336479,72926.0,72918.0,0.0192444]
["bitfinex","BTCUSD",1730229685324,0.1002,72925.0,72918.0,0.0192444]
["bitfinex","BTCUSD",1730229685811,0.36736479,72938.0,72918.0,0.0192444]
["bitfinex","BTCUSD",1730229686037,0.36336479,72922.0,72918.0,0.0192444]
["bitfinex","BTCUSD",1730229686319,0.15950107,72921.0,72918.0,0.0192444]
["bitfinex","BTCUSD",1730229686547,0.16350107,72921.0,72918.0,0.0192444]
["bitfinex","BTCUSD",1730229686782,0.38636479,72904.0,72903.0,9e-05]
["bitfinex","BTCUSD",1730229687015,0.49986586,72904.0,72903.0,9e-05]
["bitfinex","BTCUSD",1730229687245,0.13650107,72904.0,72903.0,0.00109]
["bitfinex","BTCUSD",1730229687494,0.13650107,72904.0,72903.0,1.008019]
["bitfinex","BTCUSD",1730229687750,0.20450455,72927.0,72920.0,0.001]
["bitfinex","BTCUSD",1730229687972,0.20450455,72927.0,72904.0,0.1]
["bitfinex","BTCUSD",1730229687973,0.20450455,72927.0,72923.0,0.001]
["bitfinex","BTCUSD",1730229688213,0.20450455,72927.0,72903.0,0.00509]
["bitfinex","BTCUSD",1730229688214,0.36336479,72924.0,72909.0,0.005]
["bitfinex","BTCUSD",1730229688436,0.20450455,72927.0,72910.0,0.001]
["bitfinex","BTCUSD",1730229688437,0.36336479,72916.0,72910.0,0.001]
["bitfinex","BTCUSD",1730229688911,0.13650107,72911.0,72910.0,0.001]
["bitfinex","BTCUSD",1730229689384,0.10566629,72911.0,72910.0,0.445064]
["bitfinex","BTCUSD",1730229689607,0.10566629,72911.0,72910.0,0.405841]
["bitfinex","BTCUSD",1730229690305,0.004,72947.0,72926.0,0.001]
["bitfinex","BTCUSD",1730229690306,0.20450455,72929.0,72926.0,0.001]
["bitfinex","BTCUSD",1730229690693,0.20450455,72929.0,72920.0,0.001]
["bitfinex","BTCUSD",1730229690950,0.36336479,72924.0,72920.0,0.001]
["bitfinex","BTCUSD",1730229691183,0.36336479,72924.0,72920.0,0.0111]
["bitfinex","BTCUSD",1730229691409,0.004,72941.0,72920.0,0.0111]
["bitfinex","BTCUSD",1730229691410,0.36336479,72930.0,72920.0,0.0111]
["bitfinex","BTCUSD",1730229691629,0.34100562,72929.0,72920.0,0.0111]
["bitfinex","BTCUSD",1730229691854,0.20450455,72921.0,72920.0,0.0111]
["bitfinex","BTCUSD",1730229692066,0.13650107,72921.0,72920.0,0.0111]
["bitfinex","BTCUSD",1730229692282,0.13650107,72921.0,72920.0,0.001]
["bitfinex","BTCUSD",1730229692489,0.13650107,72921.0,72920.0,0.02244318]
["bitfinex","BTCUSD",1730229692748,0.13650107,72921.0,72920.0,0.02744318]
["bitfinex","BTCUSD",1730229692998,0.13650107,72921.0,72920.0,0.12744318]
["bitfinex","BTCUSD",1730229693183,0.13650107,72921.0,72920.0,0.12244318]
["bitfinex","BTCUSD",1730229693393,0.13650107,72921.0,72920.0,0.1396875]
["bitfinex","BTCUSD",1730229693855,0.13650107,72921.0,72920.0,0.02244318]
["bitfinex","BTCUSD",1730229694083,0.13650107,72921.0,72920.0,0.02144318]
["bitfinex","BTCUSD",1730229694523,0.13654107,72921.0,72920.0,0.01644318]
["bitfinex","BTCUSD",1730229694748,0.13654107,72921.0,72920.0,0.01944318]
["bitfinex","BTCUSD",1730229695179,0.13654107,72921.0,72920.0,0.01444318]
["bitfinex","BTCUSD",1730229695417,0.13654107,72921.0,72920.0,0.57887518]
["bitfinex","BTCUSD",1730229695656,0.20450455,72940.0,72921.0,0.1]
["bitfinex","BTCUSD",1730229695884,0.20450455,72931.0,72923.0,0.1]
["bitfinex","BTCUSD",1730229696131,0.13650107,72930.0,72925.0,0.1]
["bitfinex","BTCUSD",1730229696321,0.20450455,72940.0,72927.0,0.1]
["bitfinex","BTCUSD",1730229696560,0.13650107,72939.0,72928.0,1.895743]
["bitfinex","BTCUSD",1730229696797,0.34100562,72940.0,72937.0,0.1]
["bitfinex","BTCUSD",1730229697030,0.20450455,72955.0,72939.0,0.105]
["bitfinex","BTCUSD",1730229697279,0.20450455,72944.0,72940.0,4.642703]
["bitfinex","BTCUSD",1730229697511,0.34100562,72943.0,72941.0,0.1]
["bitfinex","BTCUSD",1730229697729,0.13650107,72954.0,72941.0,0.1]
["bitfinex","BTCUSD",1730229697948,0.054789,72982.0,72944.0,0.1969]
["bitfinex","BTCUSD",1730229698235,0.34100562,72953.0,72945.0,0.438613]
["bitfinex","BTCUSD",1730229698393,0.13650107,72953.0,72947.0,0.1]
["bitfinex","BTCUSD",1730229698628,0.20450455,72970.0,72950.0,0.1]
["bitfinex","BTCUSD",1730229698845,0.20450455,72962.0,72951.0,2.65713357]
["bitfinex","BTCUSD",1730229699073,0.20450455,72962.0,72953.0,0.1]
["bitfinex","BTCUSD",1730229699284,0.20450455,72962.0,72955.0,0.1]
["bitfinex","BTCUSD",1730229699496,0.20450455,72978.0,72961.0,0.36336479]
["bitfinex","BTCUSD",1730229699730,0.20450455,72962.0,72961.0,0.36336479]
["bitfinex","BTCUSD",1730229699936,0.13650107,72977.0,72962.0,0.71184]
["bitfinex","BTCUSD",1730229700158,0.20450455,72970.0,72962.0,0.71184]
["bitfinex","BTCUSD",1730229700405,0.13650107,72969.0,72962.0,0.71184]
["bitfinex","BTCUSD",1730229700858,0.13650107,72969.0,72963.0,1.347992]
["bitfinex","BTCUSD",1730229701070,0.13650107,72969.0,72964.0,0.918817]
["bitfinex","BTCUSD",1730229701282,0.20450455,72988.0,72965.0,1.538394]
["bitfinex","BTCUSD",1730229701283,0.20450455,72980.0,72965.0,1.538394]
["bitfinex","BTCUSD",1730229701493,0.20450455,72972.0,72966.0,1.152668]
["bitfinex","BTCUSD",1730229701757,0.13650107,72979.0,72968.0,0.1]
["bitfinex","BTCUSD",1730229701963,0.13650107,72979.0,72969.0,0.860168]
["bitfinex","BTCUSD",1730229702197,0.13650107,72979.0,72970.0,1.30383887]
["bitfinex","BTCUSD",1730229702422,0.13650107,72979.0,72971.0,1.432102]
["bitfinex","BTCUSD",1730229702584,0.13650107,72979.0,72972.0,1.142662]
["bitfinex","BTCUSD",1730229702831,0.13650107,72979.0,72973.0,0.33169]
["bitfinex","BTCUSD",1730229703049,0.001704,72994.0,72974.0,1.423542]
["bitfinex","BTCUSD",1730229703248,0.20450455,72978.0,72975.0,1.409611]
["bitfinex","BTCUSD",1730229703473,0.20450455,72987.0,72976.0,1.073972]
["bitfinex","BTCUSD",1730229703676,0.13650107,72986.0,72977.0,1.40096]
["bitfinex","BTCUSD",1730229703886,0.13650107,72986.0,72973.0,0.36336479]
["bitfinex","BTCUSD",1730229703887,0.13650107,72986.0,72978.0,1.745187]
["bitfinex","BTCUSD",1730229704111,0.13650107,72986.0,72973.0,0.36336479]
["bitfinex","BTCUSD",1730229704112,0.13650107,72986.0,72979.0,1.144823]
["bitfinex","BTCUSD",1730229704322,0.13650107,72986.0,72980.0,0.728352]
["bitfinex","BTCUSD",1730229704548,0.20450455,72985.0,72982.0,0.1]
["bitfinex","BTCUSD",1730229704747,0.20450455,72985.0,72955.0,0.105]
["bitfinex","BTCUSD",1730229704748,0.13650107,72983.0,72955.0,0.105]
["bitfinex","BTCUSD",1730229704953,0.13650107,72982.0,72968.0,0.1]
["bitfinex","BTCUSD",1730229705156,0.20450455,72980.0,72968.0,0.1]
["bitfinex","BTCUSD",1730229705415,0.13650107,72970.0,72968.0,0.1]
["bitfinex","BTCUSD",1730229705631,0.13650107,72969.0,72954.0,0.20450455]
["bitfinex","BTCUSD",1730229705864,0.0837,72976.0,72929.0,0.20450455]
["bitfinex","BTCUSD",1730229705865,0.028,72954.0,72929.0,0.20450455]
["bitfinex","BTCUSD",1730229706076,0.028,72954.0,72946.0,0.20450455]
["bitfinex","BTCUSD",1730229706282,0.23250455,72954.0,72919.0,0.005]
["bitfinex","BTCUSD",1730229706509,0.23250455,72954.0,72931.0,0.20450455]
["bitfinex","BTCUSD",1730229706758,0.13650107,72944.0,72932.0,0.497684]
["bitfinex","BTCUSD",1730229706980,0.13650107,72944.0,72923.0,1.793313]
["bitfinex","BTCUSD",1730229707194,0.13650107,72936.0,72924.0,0.207816]
["bitfinex","BTCUSD",1730229707435,0.13650107,72930.0,72921.0,0.02144064]
["bitfinex","BTCUSD",1730229707693,0.13650107,72927.0,72921.0,0.02144064]
["bitfinex","BTCUSD",1730229707858,0.15950107,72922.0,72921.0,0.02144064]
["bitfinex","BTCUSD",1730229708165,0.15950107,72922.0,72900.0,0.20450455]
["bitfinex","BTCUSD",1730229708166,0.023,72915.0,72900.0,0.20450455]
["bitfinex","BTCUSD",1730229708370,0.52786586,72912.0,72907.0,0.02144533]
["bitfinex","BTCUSD",1730229708579,0.52786586,72912.0,72900.0,0.20450455]
["bitfinex","BTCUSD",1730229708796,0.52786586,72912.0,72885.0,0.02144828]
["bitfinex","BTCUSD",1730229709006,0.52786586,72912.0,72892.0,0.20450455]
["bitfinex","BTCUSD",1730229709672,0.52786586,72912.0,72893.0,0.1]
["bitfinex","BTCUSD",1730229709880,0.15950107,72912.0,72893.0,0.1]
["bitfinex","BTCUSD",1730229710109,0.13650107,72912.0,72893.0,0.1]
["bitfinex","BTCUSD",1730229710335,0.13654107,72912.0,72897.0,0.1]
["bitfinex","BTCUSD",1730229710805,0.09370853,72912.0,72897.0,0.1]
["bitfinex","BTCUSD",1730229711217,0.09370853,72912.0,72905.0,0.1]
["bitfinex","BTCUSD",1730229711451,0.09370853,72912.0,72911.0,0.100833]
["bitfinex","BTCUSD",1730229711681,0.09370853,72912.0,72911.0,0.704244]
["bitfinex","BTCUSD",1730229711891,0.09370853,72912.0,72911.0,0.966133]
["bitfinex","BTCUSD",1730229712110,0.09370853,72912.0,72911.0,0.455233]
["bitfinex","BTCUSD",1730229712350,0.09370853,72912.0,72911.0,0.000833]
["bitfinex","BTCUSD",1730229714347,0.12170853,72912.0,72911.0,0.000833]
["bitfinex","BTCUSD",1730229714550,0.09370853,72912.0,72911.0,0.000833]
["bitfinex","BTCUSD",1730229716416,0.09270853,72912.0,72911.0,0.000833]
["bitfinex","BTCUSD",1730229716668,0.09261653,72912.0,72911.0,0.000833]
["bitfinex","BTCUSD",1730229716944,0.20450455,72926.0,72912.0,0.1]
["bitfinex","BTCUSD",1730229717159,0.20450455,72926.0,72911.0,0.37428109]
["bitfinex","BTCUSD",1730229717160,0.34100562,72925.0,72920.0,0.1]
["bitfinex","BTCUSD",1730229717654,0.00528212,72948.0,72922.0,0.1]
["bitfinex","BTCUSD",1730229717655,0.00028212,72948.0,72922.0,0.1]
["bitfinex","BTCUSD",1730229717885,0.13650107,72934.0,72925.0,0.1]
["bitfinex","BTCUSD",1730229718110,0.13650107,72934.0,72927.0,0.1]
["bitfinex","BTCUSD",1730229718327,0.20450455,72933.0,72931.0,0.1]
["bitfinex","BTCUSD",1730229718581,0.20450455,72933.0,72932.0,0.435481]
["bitfinex","BTCUSD",1730229718827,0.20450455,72933.0,72932.0,0.1]
["bitfinex","BTCUSD",1730229719048,0.00028212,72948.0,72933.0,0.1]
["bitfinex","BTCUSD",1730229719049,0.13650107,72940.0,72933.0,0.1]
["bitfinex","BTCUSD",1730229719281,0.00028212,72948.0,72933.0,0.1]
["bitfinex","BTCUSD",1730229719528,0.13650107,72941.0,72934.0,0.01]
["bitfinex","BTCUSD",1730229720192,0.13650107,72941.0,72927.0,0.1]
["bitfinex","BTCUSD",1730229720426,0.13650107,72941.0,72933.0,0.1]
["bitfinex","BTCUSD",1730229720661,0.20450455,72937.0,72933.0,0.1]
["bitfinex","BTCUSD",1730229720952,0.13650107,72936.0,72933.0,0.1]
["bitfinex","BTCUSD",1730229721186,0.13650107,72934.0,72917.0,0.20450455]
["bitfinex","BTCUSD",1730229721440,0.13650107,72932.0,72918.0,0.78646425]
["bitfinex","BTCUSD",1730229721666,0.13650107,72926.0,72918.0,0.02045046]
["bitfinex","BTCUSD",1730229721898,0.13650107,72926.0,72912.0,0.36336479]
["bitfinex","BTCUSD",1730229722155,0.13650107,72926.0,72912.0,1.15628479]
["bitfinex","BTCUSD",1730229722389,0.20450455,72925.0,72919.0,0.1]
["bitfinex","BTCUSD",1730229722673,0.005,72928.0,72920.0,0.525137]
["bitfinex","BTCUSD",1730229722824,0.005,72928.0,72911.0,0.000833]
["bitfinex","BTCUSD",1730229723057,0.005,72925.0,72911.0,0.000833]
["bitfinex","BTCUSD",1730229723292,0.0828,72924.0,72911.0,0.000833]
["bitfinex","BTCUSD",1730229723531,0.007,72922.0,72911.0,0.000833]
["bitfinex","BTCUSD",1730229723767,0.023,72916.0,72911.0,0.000833]
["bitfinex","BTCUSD",1730229724011,0.08136857,72924.0,72911.0,0.000833]
["bitfinex","BTCUSD",1730229724012,0.53486586,72912.0,72911.0,0.000833]
["bitfinex","BTCUSD",1730229724253,0.16950107,72912.0,72911.0,0.000833]
["bitfinex","BTCUSD",1730229724746,0.39636479,72904.0,72889.0,0.20450455]
["bitfinex","BTCUSD",1730229724976,0.53386586,72904.0,72889.0,0.20450455]
["bitfinex","BTCUSD",1730229725905,0.53386586,72904.0,72881.0,0.20450455]
["bitfinex","BTCUSD",1730229725906,0.53386586,72904.0,72882.0,0.1]
["bitfinex","BTCUSD",1730229726143,0.023,72892.0,72882.0,0.09803]
["bitfinex","BTCUSD",1730229726377,0.023,72892.0,72873.0,0.20450455]
["bitfinex","BTCUSD",1730229726378,0.002,72877.0,72873.0,0.20450455]
["bitfinex","BTCUSD",1730229726609,0.0777,72887.0,72867.0,0.02145363]
["bitfinex","BTCUSD",1730229726610,0.002,72872.0,72867.0,0.02145363]
["bitfinex","BTCUSD",1730229726837,0.004,72880.0,72865.0,0.20450455]
["bitfinex","BTCUSD",1730229726838,0.002,72876.0,72865.0,0.20450455]
["bitfinex","BTCUSD",1730229727070,0.023,72875.0,72857.0,0.001]
["bitfinex","BTCUSD",1730229727575,0.20450455,72858.0,72852.0,0.02145831]
["bitfinex","BTCUSD",1730229727800,0.13650107,72854.0,72853.0,0.20528055]
["bitfinex","BTCUSD",1730229728030,0.13550107,72854.0,72853.0,0.000776]
["bitfinex","BTCUSD",1730229728519,0.13550107,72854.0,72853.0,0.001776]
["bitfinex","BTCUSD",1730229728755,0.02524906,72854.0,72853.0,0.000776]
["bitfinex","BTCUSD",1730229728986,0.10634906,72854.0,72853.0,0.000776]
["bitfinex","BTCUSD",1730229729267,0.10634906,72854.0,72851.0,0.025]
["bitfinex","BTCUSD",1730229729268,0.001,72852.0,72851.0,0.02364]
["bitfinex","BTCUSD",1730229729556,0.16550107,72852.0,72851.0,0.00913129]
["bitfinex","BTCUSD",1730229729794,0.16550107,72852.0,72819.0,0.20550455]
["bitfinex","BTCUSD",1730229729795,0.005,72837.0,72819.0,0.20550455]
["bitfinex","BTCUSD",1730229730038,0.1806,72845.0,72819.0,0.20550455]
["bitfinex","BTCUSD",1730229730039,0.023,72828.0,72823.0,0.0214691]
["bitfinex","BTCUSD",1730229730271,0.36336479,72841.0,72817.0,0.0008]
["bitfinex","BTCUSD",1730229730272,0.027,72818.0,72817.0,0.0008]
["bitfinex","BTCUSD",1730229730521,0.027,72818.0,72795.0,0.20450455]
["bitfinex","BTCUSD",1730229730522,0.033,72806.0,72795.0,0.02147359]
["bitfinex","BTCUSD",1730229730755,0.033,72806.0,72786.0,0.20450455]
["bitfinex","BTCUSD",1730229730756,0.39636479,72806.0,72786.0,0.20450455]
["bitfinex","BTCUSD",1730229731007,0.033,72801.0,72783.0,0.00290797]
["bitfinex","BTCUSD",1730229731225,0.002,72778.0,72765.0,0.20450455]
["bitfinex","BTCUSD",1730229731439,0.36336479,72781.0,72765.0,0.19950455]
["bitfinex","BTCUSD",1730229731440,0.005,72773.0,72765.0,0.19950455]
["bitfinex","BTCUSD",1730229731669,0.023,72769.0,72765.0,0.01995045]
["bitfinex","BTCUSD",1730229731895,0.023,72771.0,72750.0,0.36336479]
["bitfinex","BTCUSD",1730229732118,0.20450455,72769.0,72751.0,0.281104]
["bitfinex","BTCUSD",1730229732386,0.20450455,72766.0,72765.0,0.36336479]
["bitfinex","BTCUSD",1730229732633,0.20354455,72781.0,72780.0,0.000776]
["bitfinex","BTCUSD",1730229732859,0.20354455,72781.0,72749.0,0.005]
["bitfinex","BTCUSD",1730229732860,0.34004562,72781.0,72749.0,0.005]
["bitfinex","BTCUSD",1730229733104,0.005,72772.0,72737.0,0.005]
["bitfinex","BTCUSD",1730229733334,0.005,72772.0,72722.0,0.06080935]
["bitfinex","BTCUSD",1730229733335,0.36836479,72755.0,72717.0,0.36336479]
["bitfinex","BTCUSD",1730229733570,0.01,72751.0,72718.0,1.412999]
["bitfinex","BTCUSD",1730229733775,0.36336479,72749.0,72719.0,0.11126]
["bitfinex","BTCUSD",1730229733998,0.36336479,72749.0,72711.0,0.005]
["bitfinex","BTCUSD",1730229733999,0.36336479,72749.0,72712.0,1.230281]
["bitfinex","BTCUSD",1730229734237,0.13650107,72729.0,72713.0,2.030539]
["bitfinex","BTCUSD",1730229734474,0.20450455,72745.0,72730.0,0.36336479]
["bitfinex","BTCUSD",1730229734700,0.20450455,72732.0,72731.0,0.889631]
["bitfinex","BTCUSD",1730229734922,0.20350455,72732.0,72731.0,1.149348]
["bitfinex","BTCUSD",1730229735179,0.20350455,72732.0,72731.0,1.001334]
["bitfinex","BTCUSD",1730229735393,0.20350455,72732.0,72688.0,0.005]
["bitfinex","BTCUSD",1730229735394,0.20450455,72711.0,72688.0,0.005]
["bitfinex","BTCUSD",1730229735632,0.023,72731.0,72681.0,0.00813931]
["bitfinex","BTCUSD",1730229735633,0.005,72682.0,72681.0,0.0008]
["bitfinex","BTCUSD",1730229736322,0.005,72693.0,72692.0,0.000776]
["bitfinex","BTCUSD",1730229736821,0.038,72682.0,72681.0,0.0008]
["bitfinex","BTCUSD",1730229737062,0.24660107,72682.0,72681.0,0.0008]
["bitfinex","BTCUSD",1730229737292,0.005,72647.0,72646.0,0.36336479]
["bitfinex","BTCUSD",1730229737750,0.005,72653.0,72647.0,1.22624379]
["bitfinex","BTCUSD",1730229737759,0.23660107,72682.0,72647.0,0.83924379]
["bitfinex","BTCUSD",1730229737992,0.13654107,72682.0,72681.0,0.36336479]
["bitfinex","BTCUSD",1730229738235,4e-05,72682.0,72681.0,0.141983]
["bitfinex","BTCUSD",1730229738480,0.82509385,72708.0,72691.0,0.005]
["bitfinex","BTCUSD",1730229738736,0.82509385,72708.0,72681.0,0.49986586]
["bitfinex","BTCUSD",1730229738737,0.82509385,72700.0,72699.0,0.005]
["bitfinex","BTCUSD",1730229738980,0.0821,72740.0,72699.0,0.005]
["bitfinex","BTCUSD",1730229738981,0.82509385,72731.0,72700.0,0.1]
["bitfinex","BTCUSD",1730229739235,0.82409385,72716.0,72715.0,0.46336479]
["bitfinex","BTCUSD",1730229739467,0.82409385,72716.0,72708.0,0.36336479]
["bitfinex","BTCUSD",1730229739699,0.82509385,72712.0,72709.0,0.1]
["bitfinex","BTCUSD",1730229739930,0.82509385,72731.0,72716.0,0.1]
["bitfinex","BTCUSD",1730229740194,0.82509385,72731.0,72718.0,0.1]
["bitfinex","BTCUSD",1730229740195,0.82509385,72723.0,72718.0,0.1]
["bitfinex","BTCUSD",1730229740411,0.13650107,72722.0,72720.0,0.09996]
["bitfinex","BTCUSD",1730229740645,0.34277028,72722.0,72720.0,0.09996]
["bitfinex","BTCUSD",1730229740878,0.13650107,72722.0,72720.0,0.09996]
["bitfinex","BTCUSD",1730229741106,0.20626921,72735.0,72711.0,0.36336479]
["bitfinex","BTCUSD",1730229741107,0.13650107,72721.0,72711.0,0.36336479]
["bitfinex","BTCUSD",1730229741329,0.13650107,72717.0,72712.0,0.20626921]
["bitfinex","BTCUSD",1730229741547,0.20626921,72735.0,72716.0,0.36336479]
["bitfinex","BTCUSD",1730229741784,0.13650107,72734.0,72730.0,0.36336479]
["bitfinex","BTCUSD",1730229742016,0.402,72766.0,72730.0,0.36336479]
["bitfinex","BTCUSD",1730229742017,0.20626921,72733.0,72731.0,1.372086]
["bitfinex","BTCUSD",1730229742254,0.20626921,72733.0,72725.0,0.005]
["bitfinex","BTCUSD",1730229742255,0.13650107,72734.0,72732.0,0.64842379]
["bitfinex","BTCUSD",1730229742494,0.005,72762.0,72733.0,1.61526979]
["bitfinex","BTCUSD",1730229742688,0.34277028,72745.0,72743.0,0.1]
["bitfinex","BTCUSD",1730229742895,0.34277028,72745.0,72742.0,0.36336479]
["bitfinex","BTCUSD",1730229743125,0.34277028,72745.0,72697.0,0.25]
["bitfinex","BTCUSD",1730229743334,30.85307823,72601.0,72600.0,0.54357764]
["bitfinex","BTCUSD",1730229743549,26.85696645,72601.0,72600.0,1.4973725]
["bitfinex","BTCUSD",1730229743783,21.54244682,72601.0,72600.0,1.36769884]
["bitfinex","BTCUSD",1730229744017,20.96869901,72601.0,72600.0,1.4376791]
["bitfinex","BTCUSD",1730229744226,20.1916835,72601.0,72600.0,1.838106]
["bitfinex","BTCUSD",1730229744448,14.82504105,72601.0,72600.0,2.10365227]
["bitfinex","BTCUSD",1730229744693,13.63259775,72601.0,72600.0,1.71878989]
["bitfinex","BTCUSD",1730229744932,12.56495775,72601.0,72600.0,1.71878989]
["bitfinex","BTCUSD",1730229745142,12.56499775,72601.0,72600.0,1.71878989]
["bitfinex","BTCUSD",1730229745386,10.94801877,72601.0,72600.0,2.57080419]
["bitfinex","BTCUSD",1730229745618,9.1329541,72601.0,72600.0,2.57080419]
["bitfinex","BTCUSD",1730229745842,4.67110192,72601.0,72600.0,2.57080419]
["bitfinex","BTCUSD",1730229746063,4.52330192,72601.0,72600.0,2.57080419]
["bitfinex","BTCUSD",1730229746284,3.87950192,72601.0,72600.0,2.57080419]
["bitfinex","BTCUSD",1730229746517,3.79994192,72601.0,72600.0,1.74618989]
["bitfinex","BTCUSD",1730229746727,2.52461625,72601.0,72600.0,2.08980679]
["bitfinex","BTCUSD",1730229746941,2.52461625,72601.0,72600.0,1.74618989]
["bitfinex","BTCUSD",1730229747173,2.52461625,72601.0,72600.0,1.51932617]
["bitfinex","BTCUSD",1730229747412,2.39830398,72601.0,72600.0,1.51932617]
["bitfinex","BTCUSD",1730229747611,2.16850435,72601.0,72600.0,2.34403187]
["bitfinex","BTCUSD",1730229747879,0.13155121,72620.0,72619.0,0.20180699]
["bitfinex","BTCUSD",1730229748084,0.004,72703.0,72702.0,0.66877886]
["bitfinex","BTCUSD",1730229748296,0.004,72703.0,72671.0,0.01397511]
["bitfinex","BTCUSD",1730229748297,0.004,72704.0,72703.0,0.61896986]
["bitfinex","BTCUSD",1730229748553,6e-05,72714.0,72683.0,0.00233037]
["bitfinex","BTCUSD",1730229748554,0.002,72705.0,72704.0,0.56451686]
["bitfinex","BTCUSD",1730229748773,0.20626921,72712.0,72683.0,0.00233037]
["bitfinex","BTCUSD",1730229748974,0.21126921,72712.0,72683.0,0.00233037]
["bitfinex","BTCUSD",1730229749191,0.13650107,72687.0,72686.0,0.20626921]
["bitfinex","BTCUSD",1730229749401,0.20626921,72711.0,72683.0,0.00233037]
["bitfinex","BTCUSD",1730229749606,0.023,72710.0,72689.0,0.20626921]
["bitfinex","BTCUSD",1730229749852,0.20626921,72702.0,72687.0,0.005]
["bitfinex","BTCUSD",1730229750059,0.20626921,72702.0,72684.0,0.20626921]
["bitfinex","BTCUSD",1730229750060,6e-05,72714.0,72690.0,0.01]
["bitfinex","BTCUSD",1730229750295,6e-05,72714.0,72685.0,0.1]
["bitfinex","BTCUSD",1730229750296,6e-05,72714.0,72698.0,0.005]
["bitfinex","BTCUSD",1730229750533,6e-05,72714.0,72700.0,0.005]
["bitfinex","BTCUSD",1730229750758,6e-05,72714.0,72702.0,0.005]
["bitfinex","BTCUSD",1730229750969,6e-05,72714.0,72706.0,0.005]
["bitfinex","BTCUSD",1730229751192,6e-05,72714.0,72707.0,0.005]
["bitfinex","BTCUSD",1730229751659,6e-05,72714.0,72702.0,0.3434674]
["bitfinex","BTCUSD",1730229751660,6e-05,72714.0,72713.0,0.01]
["bitfinex","BTCUSD",1730229751871,0.20626921,72726.0,72725.0,0.005]
["bitfinex","BTCUSD",1730229752327,0.20626921,72734.0,72725.0,0.3433596]
["bitfinex","BTCUSD",1730229752534,0.20626921,72734.0,72721.0,0.005]
["bitfinex","BTCUSD",1730229752535,0.20626921,72726.0,72721.0,0.005]
["bitfinex","BTCUSD",1730229752762,0.20626921,72742.0,72721.0,0.3483472]
["bitfinex","BTCUSD",1730229753207,0.20626921,72732.0,72712.0,0.002]
["bitfinex","BTCUSD",1730229753209,0.20626921,72734.0,72712.0,0.002]
["bitfinex","BTCUSD",1730229753436,0.13650107,72732.0,72718.0,0.20626921]
["bitfinex","BTCUSD",1730229753691,0.20626921,72731.0,72722.0,0.002]
["bitfinex","BTCUSD",1730229753953,0.20626921,72731.0,72722.0,0.3433499]
["bitfinex","BTCUSD",1730229754334,0.21126921,72742.0,72722.0,0.3433499]
["bitfinex","BTCUSD",1730229754588,0.20626921,72732.0,72716.0,0.002]
["bitfinex","BTCUSD",1730229754799,0.13650107,72741.0,72718.0,0.20626921]
["bitfinex","BTCUSD",1730229755062,0.20626921,72740.0,72732.0,0.002]
["bitfinex","BTCUSD",1730229755299,0.20626921,72750.0,72733.0,0.951454]
["bitfinex","BTCUSD",1730229755300,0.20626921,72736.0,72733.0,0.951454]
["bitfinex","BTCUSD",1730229755527,0.20626921,72750.0,72732.0,0.3432858]
["bitfinex","BTCUSD",1730229755753,0.20626921,72750.0,72733.0,1.13543358]
["bitfinex","BTCUSD",1730229755985,0.20626921,72750.0,72740.0,0.002]
["bitfinex","BTCUSD",1730229756212,0.20626921,72750.0,72741.0,0.977435]
["bitfinex","BTCUSD",1730229756453,0.38966921,72768.0,72741.0,0.977435]
["bitfinex","BTCUSD",1730229756675,0.38966921,72768.0,72741.0,0.69264607]
["bitfinex","BTCUSD",1730229756896,0.38966921,72768.0,72740.0,0.3452088]
["bitfinex","BTCUSD",1730229756897,0.20626921,72768.0,72743.0,0.06829873]
["bitfinex","BTCUSD",1730229757105,0.20626921,72768.0,72745.0,0.16821801]
["bitfinex","BTCUSD",1730229757316,0.19782721,72768.0,72747.0,0.1]
["bitfinex","BTCUSD",1730229757565,0.20626921,72760.0,72749.0,0.1]
["bitfinex","BTCUSD",1730229757783,0.20626921,72752.0,72750.0,1.21393607]
["bitfinex","BTCUSD",1730229757999,0.14306921,72760.0,72749.0,0.3431311]
["bitfinex","BTCUSD",1730229758254,0.19782721,72768.0,72750.0,0.20626921]
["bitfinex","BTCUSD",1730229758502,0.0099358,72775.0,72742.0,0.20626921]
["bitfinex","BTCUSD",1730229758503,0.0099358,72775.0,72754.0,0.20626921]
["bitfinex","BTCUSD",1730229758745,0.20626921,72759.0,72743.0,0.1]
["bitfinex","BTCUSD",1730229758981,0.13650107,72767.0,72753.0,0.20626921]
["bitfinex","BTCUSD",1730229759221,0.20626921,72764.0,72743.0,0.1]
["bitfinex","BTCUSD",1730229759483,0.20626921,72764.0,72719.0,0.20626921]
["bitfinex","BTCUSD",1730229759484,0.20626921,72744.0,72719.0,0.20626921]
["bitfinex","BTCUSD",1730229759732,0.005,72757.0,72743.0,0.20626921]
["bitfinex","BTCUSD",1730229759967,0.20626921,72748.0,72727.0,0.20626921]
["bitfinex","BTCUSD",1730229760195,0.1807,72761.0,72727.0,0.20626921]
["bitfinex","BTCUSD",1730229760196,0.1807,72761.0,72736.0,0.27513208]
["bitfinex","BTCUSD",1730229760410,0.20626921,72752.0,72737.0,0.921174]
["bitfinex","BTCUSD",1730229760644,0.20626921,72765.0,72739.0,0.20626921]
["bitfinex","BTCUSD",1730229760926,0.20626921,72757.0,72751.0,0.002]
["bitfinex","BTCUSD",1730229761131,0.20626921,72757.0,72752.0,0.955745]
["bitfinex","BTCUSD",1730229761389,0.20626921,72765.0,72753.0,0.23650107]
["bitfinex","BTCUSD",1730229761617,0.20626921,72765.0,72761.0,0.002]
["bitfinex","BTCUSD",1730229761837,0.20626921,72765.0,72762.0,0.517545]
["bitfinex","BTCUSD",1730229762069,0.20626921,72765.0,72763.0,0.342929]
["bitfinex","BTCUSD",1730229762307,0.1807,72779.0,72765.0,0.002]
["bitfinex","BTCUSD",1730229762528,0.1807,72779.0,72761.0,0.343173]
["bitfinex","BTCUSD",1730229762760,0.1807,72779.0,72762.0,0.193976]
["bitfinex","BTCUSD",1730229763214,0.20626921,72770.0,72762.0,0.193976]
["bitfinex","BTCUSD",1730229763453,0.20626921,72778.0,72763.0,0.06854966]
["bitfinex","BTCUSD",1730229763662,0.20626921,72778.0,72761.0,0.343173]
["bitfinex","BTCUSD",1730229764093,0.20626921,72778.0,72762.0,0.188533]
["bitfinex","BTCUSD",1730229764515,0.20626921,72770.0,72762.0,0.188533]
["bitfinex","BTCUSD",1730229764740,0.20626921,72778.0,72761.0,0.343173]
["bitfinex","BTCUSD",1730229764963,0.20626921,72777.0,72762.0,0.78199007]
["bitfinex","BTCUSD",1730229765188,0.20626921,72777.0,72763.0,0.391172]
["bitfinex","BTCUSD",1730229765422,0.20626921,72777.0,72761.0,0.343173]
["bitfinex","BTCUSD",1730229766305,0.28676921,72791.0,72763.0,0.20626921]
["bitfinex","BTCUSD",1730229766529,0.0099758,72775.0,72765.0,0.1]
["bitfinex","BTCUSD",1730229766749,0.0099758,72775.0,72767.0,0.1]
["bitfinex","BTCUSD",1730229766985,0.0099758,72775.0,72768.0,0.81265107]
["bitfinex","BTCUSD",1730229767203,0.0099758,72775.0,72769.0,0.38888]
["bitfinex","BTCUSD",1730229767506,0.0099758,72775.0,72769.0,0.7319854]
["bitfinex","BTCUSD",1730229767699,0.0099758,72775.0,72769.0,0.3431054]
["bitfinex","BTCUSD",1730229767929,0.0099758,72775.0,72770.0,0.569988]
["bitfinex","BTCUSD",1730229768371,0.0099758,72775.0,72769.0,0.3431054]
["bitfinex","BTCUSD",1730229768372,0.20626921,72774.0,72769.0,0.3431054]
["bitfinex","BTCUSD",1730229768640,0.0099758,72775.0,72769.0,0.3431054]
["bitfinex","BTCUSD",1730229770672,0.0099758,72775.0,72769.0,0.34282328]
["bitfinex","BTCUSD",1730229770889,0.0099758,72775.0,72770.0,5.25]
["bitfinex","BTCUSD",1730229771093,0.0099758,72775.0,72770.0,5.60852]
["bitfinex","BTCUSD",1730229771310,0.0099758,72775.0,72771.0,0.23650107]
["bitfinex","BTCUSD",1730229771518,0.00208558,72775.0,72771.0,0.23650107]
["bitfinex","BTCUSD",1730229771770,0.00208558,72775.0,72772.0,2.429]
["bitfinex","BTCUSD",1730229772004,0.001558,72783.0,72775.0,0.1]
["bitfinex","BTCUSD",1730229772246,0.001558,72783.0,72782.0,0.06872615]
["bitfinex","BTCUSD",1730229772488,0.20626921,72786.0,72783.0,0.1]
["bitfinex","BTCUSD",1730229772701,0.20626921,72796.0,72784.0,5.31842073]
["bitfinex","BTCUSD",1730229772914,0.20626921,72796.0,72784.0,0.07217789]
["bitfinex","BTCUSD",1730229773126,0.20626921,72796.0,72786.0,0.16885156]
["bitfinex","BTCUSD",1730229773335,0.20635921,72805.0,72788.0,0.16814253]
["bitfinex","BTCUSD",1730229773567,0.20635921,72805.0,72787.0,5.39401539]
["bitfinex","BTCUSD",1730229773568,0.20635921,72805.0,72791.0,0.06853471]
["bitfinex","BTCUSD",1730229773796,0.20626921,72804.0,72793.0,0.16815512]
["bitfinex","BTCUSD",1730229774017,9e-05,72805.0,72795.0,0.16801372]
["bitfinex","BTCUSD",1730229774240,9e-05,72805.0,72797.0,0.16848704]
["bitfinex","BTCUSD",1730229774469,9e-05,72805.0,72799.0,0.16850353]
["bitfinex","BTCUSD",1730229774736,0.001558,72822.0,72812.0,0.00041151]
["bitfinex","BTCUSD",1730229774954,0.001558,72822.0,72813.0,5.31811895]
["bitfinex","BTCUSD",1730229775209,0.001558,72822.0,72815.0,0.07016585]
["bitfinex","BTCUSD",1730229775444,0.001558,72822.0,72816.0,5.31818782]
["bitfinex","BTCUSD",1730229775652,0.001558,72822.0,72818.0,0.06883836]
["bitfinex","BTCUSD",1730229775888,0.001558,72822.0,72820.0,0.16802325]
["bitfinex","BTCUSD",1730229776119,0.001558,72822.0,72821.0,5.55461339]
["bitfinex","BTCUSD",1730229776342,0.001558,72822.0,72821.0,5.56212771]
["bitfinex","BTCUSD",1730229776549,0.001558,72822.0,72821.0,5.07112771]
["bitfinex","BTCUSD",1730229776807,0.001558,72822.0,72821.0,1.33784564]
["bitfinex","BTCUSD",1730229777184,0.001558,72822.0,72821.0,1.262219]
["bitfinex","BTCUSD",1730229777410,0.001556,72848.0,72835.0,0.00266805]
["bitfinex","BTCUSD",1730229777633,0.15626921,72842.0,72835.0,0.3428037]
["bitfinex","BTCUSD",1730229777860,0.001556,72848.0,72836.0,5.25]
["bitfinex","BTCUSD",1730229778111,0.001556,72848.0,72837.0,0.30493339]
["bitfinex","BTCUSD",1730229778337,0.001556,72848.0,72838.0,0.00267017]
["bitfinex","BTCUSD",1730229779699,0.001556,72848.0,72839.0,0.13650107]
["bitfinex","BTCUSD",1730229779931,0.001556,72848.0,72836.0,0.3427694]
["bitfinex","BTCUSD",1730229780374,0.001556,72848.0,72839.0,0.00267017]
["bitfinex","BTCUSD",1730229780839,0.001556,72848.0,72845.0,0.20626921]
["bitfinex","BTCUSD",1730229781061,0.001556,72848.0,72846.0,0.13650107]
["bitfinex","BTCUSD",1730229781290,0.001556,72848.0,72847.0,0.1]
["bitfinex","BTCUSD",1730229782172,0.001556,72848.0,72845.0,0.3427529]
["bitfinex","BTCUSD",1730229782627,0.001556,72848.0,72846.0,0.21071094]
["bitfinex","BTCUSD",1730229782906,0.001556,72848.0,72847.0,0.09971809]
["bitfinex","BTCUSD",1730229783117,0.001556,72848.0,72847.0,3.02621916]
["bitfinex","BTCUSD",1730229783344,0.001556,72848.0,72847.0,3.02821916]
["bitfinex","BTCUSD",1730229783565,0.001556,72848.0,72847.0,3.02936089]
["bitfinex","BTCUSD",1730229783777,0.001556,72848.0,72847.0,3.03380262]
["bitfinex","BTCUSD",1730229784003,0.001556,72848.0,72847.0,3.1021381]
["bitfinex","BTCUSD",1730229784255,0.001556,72848.0,72847.0,3.03380262]
["bitfinex","BTCUSD",1730229784501,0.001556,72848.0,72847.0,3.1021381]
["bitfinex","BTCUSD",1730229784983,0.20626921,72869.0,72859.0,0.07020848]
["bitfinex","BTCUSD",1730229785218,0.20626921,72869.0,72859.0,0.20670955]
["bitfinex","BTCUSD",1730229785453,0.20626921,72869.0,72861.0,0.002]
["bitfinex","BTCUSD",1730229785689,0.20626921,72878.0,72860.0,0.1]
["bitfinex","BTCUSD",1730229785905,0.20126921,72878.0,72866.0,0.002]
["bitfinex","BTCUSD",1730229786114,0.20126921,72878.0,72867.0,0.1]
["bitfinex","BTCUSD",1730229786345,0.20126921,72878.0,72867.0,0.4426577]
["bitfinex","BTCUSD",1730229786583,0.1753,72880.0,72867.0,0.51077967]
["bitfinex","BTCUSD",1730229786811,0.20626921,72878.0,72867.0,0.4426577]
["bitfinex","BTCUSD",1730229787057,0.1753,72880.0,72869.0,0.20626921]
["bitfinex","BTCUSD",1730229787501,0.1753,72880.0,72859.0,0.1]
["bitfinex","BTCUSD",1730229787502,0.34277028,72879.0,72859.0,0.1]
["bitfinex","BTCUSD",1730229787714,0.13650107,72879.0,72864.0,0.20626921]
["bitfinex","BTCUSD",1730229787948,0.20626921,72878.0,72851.0,0.1]
["bitfinex","BTCUSD",1730229788152,0.005,72870.0,72858.0,0.20626921]
["bitfinex","BTCUSD",1730229788395,0.13650107,72869.0,72858.0,0.20626921]
["bitfinex","BTCUSD",1730229789065,0.1753,72880.0,72858.0,0.54899951]
["bitfinex","BTCUSD",1730229789066,0.01,72879.0,72858.0,0.54899951]
["bitfinex","BTCUSD",1730229789326,0.20626921,72869.0,72858.0,0.3427303]
["bitfinex","BTCUSD",1730229789534,0.005,72875.0,72859.0,0.20626921]
["bitfinex","BTCUSD",1730229789751,0.13650107,72874.0,72859.0,0.20626921]
["bitfinex","BTCUSD",1730229789978,0.005,72873.0,72859.0,0.20626921]
["bitfinex","BTCUSD",1730229790221,0.005,72873.0,72850.0,0.20626921]
["bitfinex","BTCUSD",1730229790222,0.01,72870.0,72851.0,0.1]
["bitfinex","BTCUSD",1730229790460,0.023,72873.0,72852.0,0.20626921]
["bitfinex","BTCUSD",1730229790461,0.005,72859.0,72852.0,0.20626921]
["bitfinex","BTCUSD",1730229790689,0.13650107,72858.0,72852.0,0.20626921]
["bitfinex","BTCUSD",1730229790915,0.13650107,72858.0,72847.0,0.000828]
["bitfinex","BTCUSD",1730229791132,0.13650107,72858.0,72857.0,0.20626921]
["bitfinex","BTCUSD",1730229791338,0.13650107,72858.0,72849.0,0.20626921]
["bitfinex","BTCUSD",1730229791559,0.01,72844.0,72831.0,0.009253]
["bitfinex","BTCUSD",1730229791776,0.005,72842.0,72834.0,0.20626921]
["bitfinex","BTCUSD",1730229791995,0.005,72845.0,72826.0,0.009253]
["bitfinex","BTCUSD",1730229792257,0.005,72846.0,72810.0,0.002]
["bitfinex","BTCUSD",1730229792480,0.005,72846.0,72797.0,0.25]
["bitfinex","BTCUSD",1730229792481,0.005,72843.0,72817.0,0.27437403]
["bitfinex","BTCUSD",1730229792696,0.005,72839.0,72817.0,0.20626921]
["bitfinex","BTCUSD",1730229792928,0.005,72830.0,72818.0,0.20626921]
["bitfinex","BTCUSD",1730229793137,0.32320107,72829.0,72818.0,0.20626921]
["bitfinex","BTCUSD",1730229793573,0.32320107,72829.0,72800.0,0.20626921]
["bitfinex","BTCUSD",1730229793574,0.20626921,72827.0,72800.0,0.20626921]
["bitfinex","BTCUSD",1730229793787,0.13650107,72826.0,72800.0,0.20626921]
["bitfinex","BTCUSD",1730229794004,0.005,72821.0,72800.0,0.20626921]
["bitfinex","BTCUSD",1730229794234,0.13650107,72820.0,72800.0,0.20626921]
["bitfinex","BTCUSD",1730229794537,0.005,72824.0,72788.0,0.20626921]
["bitfinex","BTCUSD",1730229794538,0.005,72802.0,72788.0,0.20626921]
["bitfinex","BTCUSD",1730229794700,0.081,72794.0,72788.0,0.20626921]
["bitfinex","BTCUSD",1730229795131,0.081,72794.0,72780.0,0.20626921]
["bitfinex","BTCUSD",1730229795813,0.34277028,72793.0,72774.0,0.000777]
["bitfinex","BTCUSD",1730229796965,0.13650107,72793.0,72782.0,0.20626921]
["bitfinex","BTCUSD",1730229797185,0.081,72794.0,72788.0,0.06897053]
["bitfinex","BTCUSD",1730229797419,0.20626921,72801.0,72788.0,0.06897053]
["bitfinex","BTCUSD",1730229797420,0.20626921,72801.0,72789.0,0.1]
["bitfinex","BTCUSD",1730229797667,0.20626921,72809.0,72789.0,0.1]
["bitfinex","BTCUSD",1730229797668,0.20626921,72800.0,72790.0,0.06819974]
["bitfinex","BTCUSD",1730229797894,0.20626921,72809.0,72803.0,0.002]
["bitfinex","BTCUSD",1730229798114,0.20626921,72809.0,72804.0,0.1]
["bitfinex","BTCUSD",1730229798850,0.20626921,72809.0,72803.0,0.3429412]
["bitfinex","BTCUSD",1730229798851,0.13650107,72808.0,72803.0,0.3429412]
["bitfinex","BTCUSD",1730229799738,0.19,72807.0,72803.0,0.3429412]
["bitfinex","BTCUSD",1730229799984,0.13650107,72806.0,72803.0,0.3429412]
["bitfinex","BTCUSD",1730229801045,0.21126921,72804.0,72803.0,0.32315871]
["bitfinex","BTCUSD",1730229801278,0.20626921,72820.0,72803.0,0.32315871]
["bitfinex","BTCUSD",1730229801279,0.0752,72829.0,72803.0,0.13650107]
["bitfinex","BTCUSD",1730229801480,0.20626921,72814.0,72804.0,0.11178031]
["bitfinex","BTCUSD",1730229801704,0.0752,72829.0,72808.0,0.1]
["bitfinex","BTCUSD",1730229801915,0.20626921,72823.0,72818.0,0.002]
["bitfinex","BTCUSD",1730229802145,0.39706921,72831.0,72818.0,0.002]
["bitfinex","BTCUSD",1730229802146,0.20626921,72831.0,72819.0,0.10239288]
["bitfinex","BTCUSD",1730229802382,0.20626921,72831.0,72820.0,5.25]
["bitfinex","BTCUSD",1730229802607,0.1979,72845.0,72820.0,5.25]
["bitfinex","BTCUSD",1730229802608,0.1979,72845.0,72821.0,0.24128683]
["bitfinex","BTCUSD",1730229802816,0.005,72850.0,72823.0,0.30626921]
["bitfinex","BTCUSD",1730229803037,0.002,72898.0,72840.0,0.002]
["bitfinex","BTCUSD",1730229803038,0.1976,72861.0,72840.0,0.002]
["bitfinex","BTCUSD",1730229803255,0.1976,72861.0,72841.0,5.42374512]
["bitfinex","BTCUSD",1730229803482,0.1976,72861.0,72843.0,0.16890224]
["bitfinex","BTCUSD",1730229803686,0.1976,72861.0,72844.0,0.00478576]
["bitfinex","BTCUSD",1730229803959,0.1976,72861.0,72845.0,0.06857123]
["bitfinex","BTCUSD",1730229804138,0.1976,72861.0,72846.0,0.00478576]
["bitfinex","BTCUSD",1730229804373,0.1976,72861.0,72846.0,0.07284878]
["bitfinex","BTCUSD",1730229805114,0.1976,72861.0,72846.0,0.00478576]
["bitfinex","BTCUSD",1730229805354,0.005,72856.0,72847.0,0.1]
["bitfinex","BTCUSD",1730229805569,0.1976,72861.0,72847.0,0.1]
["bitfinex","BTCUSD",1730229806044,0.1976,72861.0,72847.0,0.17072836]
["bitfinex","BTCUSD",1730229806239,0.1976,72861.0,72847.0,0.17312124]
["bitfinex","BTCUSD",1730229806464,0.1976,72861.0,72847.0,0.07312124]
["bitfinex","BTCUSD",1730229807542,0.0009294,72862.0,72847.0,0.07312124]
["bitfinex","BTCUSD",1730229808023,0.005,72855.0,72840.0,0.3427746]
["bitfinex","BTCUSD",1730229808226,0.33560107,72847.0,72840.0,0.3427746]
["bitfinex","BTCUSD",1730229808454,0.005,72845.0,72833.0,0.20626921]
["bitfinex","BTCUSD",1730229808676,0.13650107,72844.0,72840.0,0.3428408]
["bitfinex","BTCUSD",1730229808883,0.13650107,72844.0,72834.0,0.20626921]
["bitfinex","BTCUSD",1730229809094,0.13650107,72844.0,72831.0,0.35244934]
["bitfinex","BTCUSD",1730229809537,0.13650107,72844.0,72832.0,0.1]
["bitfinex","BTCUSD",1730229809769,0.005,72839.0,72832.0,0.1]
["bitfinex","BTCUSD",1730229810019,0.20626921,72843.0,72811.0,0.20626921]
["bitfinex","BTCUSD",1730229810020,0.01,72833.0,72828.0,0.00960894]
["bitfinex","BTCUSD",1730229810251,0.005,72817.0,72811.0,0.20626921]
["bitfinex","BTCUSD",1730229810461,0.01,72823.0,72812.0,0.00960894]
["bitfinex","BTCUSD",1730229811395,0.01,72823.0,72811.0,0.3429461]
["bitfinex","BTCUSD",1730229811621,0.01,72823.0,72796.0,0.04046928]
["bitfinex","BTCUSD",1730229811622,0.005,72818.0,72795.0,0.04046928]
["bitfinex","BTCUSD",1730229811834,0.13650107,72822.0,72768.0,0.3314]
["bitfinex","BTCUSD",1730229811835,0.01,72815.0,72803.0,0.20696021]
["bitfinex","BTCUSD",1730229812061,0.13650107,72814.0,72803.0,0.54994421]
["bitfinex","BTCUSD",1730229812488,0.13650107,72814.0,72803.0,0.343675]
["bitfinex","BTCUSD",1730229812694,0.13650107,72814.0,72803.0,0.338675]
["bitfinex","BTCUSD",1730229812924,0.13650107,72814.0,72804.0,0.1]
["bitfinex","BTCUSD",1730229813169,0.13650107,72814.0,72790.0,0.06070393]
["bitfinex","BTCUSD",1730229813170,0.005,72801.0,72789.0,0.04046928]
["bitfinex","BTCUSD",1730229813413,0.01,72797.0,72789.0,0.20626921]
["bitfinex","BTCUSD",1730229813623,0.005,72797.0,72789.0,0.20626921]
["bitfinex","BTCUSD",1730229813853,0.005,72794.0,72788.0,0.000828]
["bitfinex","BTCUSD",1730229814065,0.005,72797.0,72789.0,0.3430602]
["bitfinex","BTCUSD",1730229814704,0.005,72797.0,72790.0,0.1]
["bitfinex","BTCUSD",1730229815146,0.005,72796.0,72790.0,0.1]
["bitfinex","BTCUSD",1730229815435,0.005,72798.0,72790.0,0.09931]
["bitfinex","BTCUSD",1730229815611,0.2638,72813.0,72788.0,0.000828]
["bitfinex","BTCUSD",1730229815612,0.005,72792.0,72788.0,0.000828]
["bitfinex","BTCUSD",1730229815823,0.13650107,72791.0,72788.0,0.3439116]
["bitfinex","BTCUSD",1730229816251,0.2869,72789.0,72777.0,0.04046928]
["bitfinex","BTCUSD",1730229816508,0.005,72776.0,72774.0,0.000777]
["bitfinex","BTCUSD",1730229816712,0.14150107,72775.0,72774.0,0.3439373]
["bitfinex","BTCUSD",1730229817341,0.005,72785.0,72774.0,0.014862]
["bitfinex","BTCUSD",1730229817550,0.2769,72789.0,72774.0,0.014862]
["bitfinex","BTCUSD",1730229817551,0.13650107,72784.0,72774.0,0.014862]
["bitfinex","BTCUSD",1730229817792,0.21126921,72788.0,72774.0,0.014862]
["bitfinex","BTCUSD",1730229817793,0.20626921,72788.0,72775.0,0.014085]
["bitfinex","BTCUSD",1730229818232,0.20626921,72788.0,72776.0,0.06895024]
["bitfinex","BTCUSD",1730229818464,0.14150107,72787.0,72775.0,0.1]
["bitfinex","BTCUSD",1730229818670,0.005,72785.0,72775.0,0.114085]
["bitfinex","BTCUSD",1730229818886,0.14150107,72784.0,72775.0,0.114085]
["bitfinex","BTCUSD",1730229819166,0.14150107,72784.0,72775.0,0.014085]
["bitfinex","BTCUSD",1730229819167,0.005,72776.0,72775.0,0.014085]
["bitfinex","BTCUSD",1730229819376,0.005,72775.0,72774.0,0.000777]
["bitfinex","BTCUSD",1730229819615,0.14650107,72775.0,72774.0,0.000777]
["bitfinex","BTCUSD",1730229820723,0.14150107,72775.0,72774.0,0.014862]
["bitfinex","BTCUSD",1730229820940,0.14006335,72775.0,72774.0,0.014862]
["bitfinex","BTCUSD",1730229821153,0.2819,72789.0,72774.0,0.014862]
["bitfinex","BTCUSD",1730229821154,0.00356228,72783.0,72774.0,0.014862]
["bitfinex","BTCUSD",1730229821366,0.00356228,72780.0,72774.0,0.014862]
["bitfinex","BTCUSD",1730229821574,0.13650107,72782.0,72775.0,0.014085]
["bitfinex","BTCUSD",1730229821791,0.00356228,72782.0,72775.0,0.000829]
["bitfinex","BTCUSD",1730229822001,0.34277028,72781.0,72776.0,0.1]
["bitfinex","BTCUSD",1730229822211,0.00356228,72782.0,72776.0,0.1]
["bitfinex","BTCUSD",1730229822664,0.00356228,72781.0,72776.0,0.1]
["bitfinex","BTCUSD",1730229823349,0.00356228,72787.0,72776.0,0.1]
["bitfinex","BTCUSD",1730229823555,0.2769,72789.0,72776.0,0.1]
["bitfinex","BTCUSD",1730229823556,0.00356228,72786.0,72776.0,0.1]
["bitfinex","BTCUSD",1730229823766,0.41340107,72789.0,72776.0,0.1]
["bitfinex","BTCUSD",1730229823767,0.00356228,72787.0,72776.0,0.1]
["bitfinex","BTCUSD",1730229823996,0.20626921,72785.0,72776.0,0.1]
["bitfinex","BTCUSD",1730229824224,0.00356228,72787.0,72776.0,0.1]
["bitfinex","BTCUSD",1730229824694,0.20626921,72777.0,72776.0,0.1]
["bitfinex","BTCUSD",1730229824904,0.00356228,72780.0,72776.0,0.1]
["bitfinex","BTCUSD",1730229825128,0.14006335,72780.0,72776.0,0.1]
["bitfinex","BTCUSD",1730229826662,0.20626921,72785.0,72775.0,0.343919]
["bitfinex","BTCUSD",1730229826663,0.00356228,72776.0,72775.0,0.343919]
["bitfinex","BTCUSD",1730229826933,0.00356228,72776.0,72763.0,0.000835]
["bitfinex","BTCUSD",1730229826934,0.00356228,72764.0,72763.0,0.000835]
["bitfinex","BTCUSD",1730229827114,0.14506335,72764.0,72763.0,0.3440501]
["bitfinex","BTCUSD",1730229827772,0.00356228,72756.0,72746.0,0.000777]
["bitfinex","BTCUSD",1730229827989,0.40660107,72764.0,72746.0,0.000777]
["bitfinex","BTCUSD",1730229827990,0.00356228,72754.0,72749.0,0.20626921]
["bitfinex","BTCUSD",1730229828231,0.00356228,72753.0,72746.0,0.3440117]
["bitfinex","BTCUSD",1730229828447,0.00356228,72752.0,72746.0,0.3440117]
["bitfinex","BTCUSD",1730229828904,0.20626921,72762.0,72747.0,0.06886069]
["bitfinex","BTCUSD",1730229829122,0.00356228,72761.0,72747.0,0.06886069]
["bitfinex","BTCUSD",1730229829384,0.1899,72764.0,72752.0,0.002]
["bitfinex","BTCUSD",1730229829614,0.20626921,72759.0,72750.0,0.07095645]
["bitfinex","BTCUSD",1730229829844,0.20626921,72769.0,72750.0,0.07095645]
["bitfinex","BTCUSD",1730229829845,0.00356228,72765.0,72750.0,0.07095645]
["bitfinex","BTCUSD",1730229830087,0.00356228,72765.0,72747.0,0.02148994]
["bitfinex","BTCUSD",1730229830088,0.20626921,72758.0,72747.0,0.02148994]
["bitfinex","BTCUSD",1730229830304,0.005,72768.0,72748.0,0.06884083]
["bitfinex","BTCUSD",1730229830305,0.00356228,72763.0,72748.0,0.06884083]
["bitfinex","BTCUSD",1730229830540,0.00356228,72765.0,72753.0,0.002]
["bitfinex","BTCUSD",1730229830830,0.00356228,72765.0,72749.0,0.27487224]
["bitfinex","BTCUSD",1730229830831,0.21126921,72785.0,72755.0,0.102]
["bitfinex","BTCUSD",1730229831052,0.20626921,72768.0,72761.0,0.002]
["bitfinex","BTCUSD",1730229831272,0.20626921,72768.0,72764.0,0.002]
["bitfinex","BTCUSD",1730229831498,0.20626921,72768.0,72766.0,0.002]
["bitfinex","BTCUSD",1730229831734,0.20983149,72777.0,72764.0,0.002]
["bitfinex","BTCUSD",1730229831960,0.20626921,72777.0,72767.0,0.002]
["bitfinex","BTCUSD",1730229832198,0.20626921,72776.0,72771.0,0.002]
["bitfinex","BTCUSD",1730229832428,0.20626921,72776.0,72766.0,0.1]
["bitfinex","BTCUSD",1730229832429,0.00356228,72781.0,72772.0,0.002]
["bitfinex","BTCUSD",1730229832653,0.20626921,72777.0,72770.0,0.002]
["bitfinex","BTCUSD",1730229832879,0.00356228,72781.0,72772.0,0.002]
["bitfinex","BTCUSD",1730229833104,0.00356228,72781.0,72777.0,0.00049364]
["bitfinex","BTCUSD",1730229833398,0.20626921,72785.0,72777.0,0.00049364]
["bitfinex","BTCUSD",1730229833399,0.00356228,72782.0,72777.0,0.00049364]
["bitfinex","BTCUSD",1730229833623,0.00356228,72781.0,72777.0,0.00049364]
["bitfinex","BTCUSD",1730229834304,0.001658,72780.0,72777.0,0.00049364]
["bitfinex","BTCUSD",1730229836086,0.001658,72780.0,72770.0,0.00049364]
["bitfinex","BTCUSD",1730229836341,0.001658,72780.0,72775.0,0.002]
["bitfinex","BTCUSD",1730229836533,0.00522028,72780.0,72775.0,0.002]
["bitfinex","BTCUSD",1730229837014,0.001658,72780.0,72775.0,0.002]
["bitfinex","BTCUSD",1730229837274,0.00522028,72780.0,72770.0,0.00049364]
["bitfinex","BTCUSD",1730229837964,0.00356228,72798.0,72775.0,0.20626921]
["bitfinex","BTCUSD",1730229838198,0.20626921,72788.0,72786.0,0.04264776]
["bitfinex","BTCUSD",1730229838428,0.20626921,72788.0,72786.0,0.04064776]
["bitfinex","BTCUSD",1730229838679,0.20626921,72804.0,72785.0,0.04264776]
["bitfinex","BTCUSD",1730229838931,0.20626921,72804.0,72788.0,0.1]
["bitfinex","BTCUSD",1730229839140,0.20626921,72796.0,72795.0,0.14064776]
["bitfinex","BTCUSD",1730229839378,0.00356228,72810.0,72795.0,0.14064776]
["bitfinex","BTCUSD",1730229839379,0.00356228,72810.0,72796.0,0.16864771]
["bitfinex","BTCUSD",1730229839614,0.20626921,72803.0,72799.0,0.06850353]
["bitfinex","BTCUSD",1730229839835,0.20626921,72812.0,72801.0,0.06852758]
["bitfinex","BTCUSD",1730229840067,0.20983149,72820.0,72804.0,0.04064362]
["bitfinex","BTCUSD",1730229840068,0.20626921,72811.0,72804.0,0.04064362]
["bitfinex","BTCUSD",1730229840341,0.20626921,72820.0,72817.0,0.001]
["bitfinex","BTCUSD",1730229840567,0.20626921,72820.0,72819.0,0.1]
["bitfinex","BTCUSD",1730229840805,0.20626921,72828.0,72819.0,3.50650107]
["bitfinex","BTCUSD",1730229841078,0.20626921,72828.0,72821.0,0.1]
["bitfinex","BTCUSD",1730229841309,0.20626921,72828.0,72822.0,0.001]
["bitfinex","BTCUSD",1730229841551,0.00356228,72831.0,72823.0,0.001]
["bitfinex","BTCUSD",1730229841781,0.00356228,72831.0,72822.0,0.001]
["bitfinex","BTCUSD",1730229842020,0.20626921,72835.0,72827.0,0.001]
["bitfinex","BTCUSD",1730229842267,0.20626921,72844.0,72829.0,0.1]
["bitfinex","BTCUSD",1730229842521,0.20626921,72844.0,72827.0,0.001]
["bitfinex","BTCUSD",1730229842522,0.20626921,72844.0,72832.0,0.0680053]
["bitfinex","BTCUSD",1730229842748,0.20626921,72844.0,72841.0,0.001]
["bitfinex","BTCUSD",1730229842988,0.001656,72848.0,72841.0,0.001]
["bitfinex","BTCUSD",1730229842989,0.001656,72848.0,72843.0,0.1]
["bitfinex","BTCUSD",1730229843204,0.20626921,72844.0,72843.0,0.1]
["bitfinex","BTCUSD",1730229843429,0.001656,72848.0,72843.0,0.23650107]
["bitfinex","BTCUSD",1730229843678,0.001656,72848.0,72847.0,0.001]
["bitfinex","BTCUSD",1730229844334,0.001656,72848.0,72847.0,0.23750107]
["bitfinex","BTCUSD",1730229844562,0.001656,72848.0,72847.0,0.1]
["bitfinex","BTCUSD",1730229845475,0.001656,72848.0,72836.0,0.14063599]
["bitfinex","BTCUSD",1730229845711,0.001656,72848.0,72834.0,0.06097164]
["bitfinex","BTCUSD",1730229845712,0.001656,72848.0,72838.0,0.30626921]
["bitfinex","BTCUSD",1730229846151,0.001656,72848.0,72838.0,0.1]
["bitfinex","BTCUSD",1730229846384,0.001656,72848.0,72841.0,0.1]
["bitfinex","BTCUSD",1730229846615,0.001656,72848.0,72847.0,0.23650107]
["bitfinex","BTCUSD",1730229846857,0.001656,72848.0,72847.0,0.31645069]
["bitfinex","BTCUSD",1730229847077,0.001556,72853.0,72852.0,0.00148311]
["bitfinex","BTCUSD",1730229847305,0.001556,72853.0,72852.0,4.72905826]
["bitfinex","BTCUSD",1730229847516,0.001556,72853.0,72852.0,4.730959]
["bitfinex","BTCUSD",1730229847727,0.001556,72853.0,72852.0,4.66098418]
["bitfinex","BTCUSD",1730229847944,0.001556,72853.0,72852.0,4.72905826]
["bitfinex","BTCUSD",1730229848163,0.001556,72853.0,72852.0,4.980959]
["bitfinex","BTCUSD",1730229848651,0.001556,72853.0,72852.0,4.98239672]
["bitfinex","BTCUSD",1730229849094,0.20626921,72872.0,72861.0,0.16967152]
["bitfinex","BTCUSD",1730229849337,0.20626921,72872.0,72861.0,5.55617259]
["bitfinex","BTCUSD",1730229849599,0.001554,72882.0,72861.0,5.55807333]
["bitfinex","BTCUSD",1730229849827,0.20626921,72871.0,72861.0,5.55807333]
["bitfinex","BTCUSD",1730229850042,0.20626921,72871.0,72861.0,5.60000005]
["bitfinex","BTCUSD",1730229850263,0.20626921,72871.0,72861.0,5.55807333]
["bitfinex","BTCUSD",1730229850515,0.20626921,72871.0,72861.0,4.67015294]
["bitfinex","BTCUSD",1730229850728,0.00356228,72876.0,72861.0,0.76868948]
["bitfinex","BTCUSD",1730229850948,0.001554,72882.0,72861.0,0.76868948]
["bitfinex","BTCUSD",1730229850949,0.00356228,72873.0,72861.0,0.71368948]
["bitfinex","BTCUSD",1730229851175,0.00356228,72875.0,72861.0,0.71459022]
["bitfinex","BTCUSD",1730229851427,0.001554,72882.0,72861.0,0.71607333]
["bitfinex","BTCUSD",1730229851639,0.20626921,72875.0,72861.0,0.71607333]
["bitfinex","BTCUSD",1730229851872,0.20626921,72874.0,72861.0,0.71607333]
["bitfinex","BTCUSD",1730229852115,0.20626921,72874.0,72861.0,0.71559022]
["bitfinex","BTCUSD",1730229852340,0.00356228,72880.0,72861.0,0.71559022]
["bitfinex","BTCUSD",1730229852561,0.20626921,72873.0,72861.0,0.71559022]
["bitfinex","BTCUSD",1730229852785,0.20626921,72872.0,72861.0,0.71417259]
["bitfinex","BTCUSD",1730229853004,0.20626921,72872.0,72861.0,0.71368948]
["bitfinex","BTCUSD",1730229853483,0.00856228,72868.0,72853.0,0.02145452]
["bitfinex","BTCUSD",1730229853725,0.00856228,72868.0,72854.0,0.20626921]
["bitfinex","BTCUSD",1730229853959,0.00856228,72868.0,72856.0,0.20626921]
["bitfinex","BTCUSD",1730229854170,0.00856228,72868.0,72854.0,0.06886761]
["bitfinex","BTCUSD",1730229854392,0.00856228,72868.0,72853.0,0.22693934]
["bitfinex","BTCUSD",1730229854631,0.00856228,72868.0,72854.0,0.00085141]
["bitfinex","BTCUSD",1730229854869,0.005,72859.0,72853.0,0.02145452]
["bitfinex","BTCUSD",1730229855292,0.00356228,72858.0,72853.0,0.02145452]
["bitfinex","BTCUSD",1730229855529,0.00356228,72856.0,72853.0,0.02145452]
["bitfinex","BTCUSD",1730229855758,0.005,72854.0,72853.0,0.02145452]
["bitfinex","BTCUSD",1730229855982,0.00356228,72856.0,72853.0,0.02145452]
["bitfinex","BTCUSD",1730229855983,0.00856228,72856.0,72853.0,0.02145452]
["bitfinex","BTCUSD",1730229856673,0.00356228,72855.0,72853.0,0.02145452]
["bitfinex","BTCUSD",1730229857092,0.00856228,72855.0,72853.0,0.02145452]
["bitfinex","BTCUSD",1730229857993,0.0794,72870.0,72828.0,0.20626921]
["bitfinex","BTCUSD",1730229857994,0.005,72841.0,72833.0,0.06868367]
["bitfinex","BTCUSD",1730229858194,0.005,72841.0,72828.0,0.20726921]
["bitfinex","BTCUSD",1730229858195,0.00356228,72839.0,72837.0,0.0214648]
["bitfinex","BTCUSD",1730229858686,0.00356228,72839.0,72838.0,0.06816525]
["bitfinex","BTCUSD",1730229858897,0.00356228,72853.0,72847.0,0.001]
["bitfinex","BTCUSD",1730229859136,0.0025874,72862.0,72849.0,0.06803031]
["bitfinex","BTCUSD",1730229859137,0.00356228,72859.0,72849.0,0.06803031]
["bitfinex","BTCUSD",1730229859398,0.20885661,72862.0,72851.0,0.16857771]
["bitfinex","BTCUSD",1730229859625,0.20885661,72862.0,72857.0,0.09605115]
["bitfinex","BTCUSD",1730229859853,0.0025874,72862.0,72859.0,0.16820848]
["bitfinex","BTCUSD",1730229860087,0.0025874,72862.0,72861.0,0.1]
["bitfinex","BTCUSD",1730229860338,0.0025874,72862.0,72861.0,5.48650107]
["bitfinex","BTCUSD",1730229860564,0.0025874,72862.0,72861.0,0.51450107]
["bitfinex","BTCUSD",1730229860775,0.0025874,72862.0,72861.0,0.51550107]
["bitfinex","BTCUSD",1730229861195,0.0025874,72862.0,72861.0,0.54290107]
["bitfinex","BTCUSD",1730229861664,0.0025874,72862.0,72861.0,0.54338418]
["bitfinex","BTCUSD",1730229862300,0.0025874,72862.0,72861.0,0.54290107]
["bitfinex","BTCUSD",1730229862534,0.0025874,72862.0,72861.0,0.23650107]
["bitfinex","BTCUSD",1730229862771,0.0025874,72862.0,72861.0,0.26390107]
["bitfinex","BTCUSD",1730229863047,0.0025874,72862.0,72861.0,5.51390107]
["bitfinex","BTCUSD",1730229863263,0.0025874,72862.0,72861.0,5.51538418]
["bitfinex","BTCUSD",1730229863501,0.0025874,72862.0,72861.0,4.04990107]
["bitfinex","BTCUSD",1730229863743,0.0025874,72862.0,72861.0,4.05038418]
["bitfinex","BTCUSD",1730229863968,0.0025874,72862.0,72861.0,4.063101]
["bitfinex","BTCUSD",1730229864239,0.0025874,72862.0,72861.0,4.02150107]
["bitfinex","BTCUSD",1730229864457,0.0025874,72862.0,72861.0,0.23650107]
["bitfinex","BTCUSD",1730229865355,0.0025874,72862.0,72861.0,3.34350107]
["bitfinex","BTCUSD",1730229865593,0.0025874,72862.0,72861.0,0.65650107]
["bitfinex","BTCUSD",1730229865827,0.0025874,72862.0,72855.0,0.0688397]
["bitfinex","BTCUSD",1730229866046,0.0025874,72862.0,72857.0,0.1]
["bitfinex","BTCUSD",1730229866494,0.0075874,72862.0,72853.0,0.06898375]
["bitfinex","BTCUSD",1730229866709,0.00856228,72859.0,72839.0,0.001]
["bitfinex","BTCUSD",1730229866956,0.0025874,72862.0,72843.0,0.06890224]
["bitfinex","BTCUSD",1730229866957,0.00356228,72853.0,72843.0,0.06890224]
["bitfinex","BTCUSD",1730229867192,0.00356228,72853.0,72844.0,0.27488729]
["bitfinex","BTCUSD",1730229867449,0.005,72852.0,72844.0,0.20626921]
["bitfinex","BTCUSD",1730229867674,0.005,72852.0,72845.0,0.06857123]
["bitfinex","BTCUSD",1730229867901,0.005,72852.0,72844.0,0.20626921]
["bitfinex","BTCUSD",1730229868153,0.005,72852.0,72845.0,0.1]
["bitfinex","BTCUSD",1730229868430,0.005,72852.0,72838.0,0.06816525]
["bitfinex","BTCUSD",1730229868573,0.005,72852.0,72841.0,0.06895936]
["bitfinex","BTCUSD",1730229868789,0.005,72852.0,72843.0,0.06890224]
["bitfinex","BTCUSD",1730229868999,0.005,72852.0,72842.0,0.10085155]
["bitfinex","BTCUSD",1730229869000,0.00356228,72853.0,72845.0,0.16857123]
["bitfinex","BTCUSD",1730229869476,0.00356228,72853.0,72847.0,0.06833548]
["bitfinex","BTCUSD",1730229869702,0.00356228,72854.0,72846.0,0.1]
["bitfinex","BTCUSD",1730229869923,0.00356228,72854.0,72847.0,0.06833548]
["bitfinex","BTCUSD",1730229870131,0.00356228,72854.0,72849.0,0.06803031]
["bitfinex","BTCUSD",1730229870341,0.00356228,72854.0,72847.0,0.06833548]
["bitfinex","BTCUSD",1730229870837,0.00356228,72854.0,72846.0,0.1]
["bitfinex","BTCUSD",1730229871058,0.00356228,72854.0,72847.0,0.06833548]
["bitfinex","BTCUSD",1730229871289,0.00356228,72854.0,72843.0,0.06890224]
["bitfinex","BTCUSD",1730229871518,0.00356228,72854.0,72845.0,0.16857123]
["bitfinex","BTCUSD",1730229871752,0.005,72852.0,72845.0,0.1]
["bitfinex","BTCUSD",1730229871985,0.001656,72855.0,72829.0,0.20626921]
["bitfinex","BTCUSD",1730229871986,0.005,72838.0,72829.0,0.20626921]
["bitfinex","BTCUSD",1730229872206,0.005,72838.0,72837.0,0.20709721]
["bitfinex","BTCUSD",1730229872452,0.1849052,72845.0,72838.0,0.06816525]
["bitfinex","BTCUSD",1730229872668,0.00856228,72851.0,72838.0,0.20466632]
["bitfinex","BTCUSD",1730229872882,0.21126921,72849.0,72838.0,0.20466632]
["bitfinex","BTCUSD",1730229873094,0.005,72849.0,72840.0,0.06894918]
["bitfinex","BTCUSD",1730229873349,0.005,72846.0,72839.0,0.00085158]
["bitfinex","BTCUSD",1730229873586,0.005,72840.0,72837.0,0.000828]
["bitfinex","BTCUSD",1730229873821,0.005,72838.0,72837.0,0.000828]
["bitfinex","BTCUSD",1730229874039,0.08606228,72838.0,72837.0,0.000828]
["bitfinex","BTCUSD",1730229875589,0.27866228,72838.0,72837.0,0.000828]
["bitfinex","BTCUSD",1730229877568,0.27366228,72838.0,72837.0,0.000828]
["bitfinex","BTCUSD",1730229879862,0.00356228,72847.0,72837.0,0.000828]
["bitfinex","BTCUSD",1730229880083,0.00356228,72848.0,72837.0,0.000828]
["bitfinex","BTCUSD",1730229880303,0.001656,72855.0,72849.0,0.001]
["bitfinex","BTCUSD",1730229880519,0.20626921,72854.0,72851.0,0.1274]
["bitfinex","BTCUSD",1730229880733,0.20626921,72854.0,72850.0,0.13650107]
["bitfinex","BTCUSD",1730229880734,0.001656,72855.0,72853.0,0.1274]
["bitfinex","BTCUSD",1730229880960,0.001656,72855.0,72854.0,0.26390107]
["bitfinex","BTCUSD",1730229881209,0.001656,72855.0,72854.0,0.32587045]
["bitfinex","BTCUSD",1730229881423,0.001656,72855.0,72854.0,0.33425179]
["bitfinex","BTCUSD",1730229881685,0.00018947,72855.0,72854.0,5.58425179]
["bitfinex","BTCUSD",1730229881895,0.00018947,72855.0,72854.0,5.61785274]
["bitfinex","BTCUSD",1730229882133,0.00018947,72855.0,72854.0,5.62049034]
["bitfinex","BTCUSD",1730229882337,0.00018947,72855.0,72854.0,5.58688939]
["bitfinex","BTCUSD",1730229882579,0.00018947,72855.0,72854.0,5.85216187]
["bitfinex","BTCUSD",1730229883020,0.00018947,72855.0,72854.0,4.65616187]
["bitfinex","BTCUSD",1730229883235,0.00018947,72855.0,72854.0,4.19616187]
["bitfinex","BTCUSD",1730229883451,0.00018947,72855.0,72854.0,0.26390107]
["bitfinex","BTCUSD",1730229883737,0.00018947,72855.0,72854.0,3.85510376]
["bitfinex","BTCUSD",1730229883957,0.00018947,72855.0,72854.0,0.33276868]
["bitfinex","BTCUSD",1730229884420,0.00018947,72855.0,72854.0,5.7413877]
["bitfinex","BTCUSD",1730229884636,0.00018947,72855.0,72854.0,5.67531534]
["bitfinex","BTCUSD",1730229884847,0.00018947,72855.0,72854.0,5.93031534]
["bitfinex","BTCUSD",1730229885306,0.00018947,72855.0,72854.0,5.90291534]
["bitfinex","BTCUSD",1730229885515,0.00018947,72855.0,72854.0,6.10615975]
["bitfinex","BTCUSD",1730229886631,0.00018947,72855.0,72854.0,5.85495987]
["bitfinex","BTCUSD",1730229886856,0.00018947,72855.0,72854.0,5.90171546]
["bitfinex","BTCUSD",1730229887076,0.00018947,72855.0,72854.0,5.65171546]
["bitfinex","BTCUSD",1730229887564,5.833e-05,72855.0,72854.0,6.04773274]
["bitfinex","BTCUSD",1730229888672,5.833e-05,72855.0,72854.0,5.79273274]
["bitfinex","BTCUSD",1730229889096,5.833e-05,72855.0,72854.0,5.8101544]
["bitfinex","BTCUSD",1730229889311,5.833e-05,72855.0,72854.0,5.79129602]
["bitfinex","BTCUSD",1730229889517,5.833e-05,72855.0,72854.0,4.78829602]
["bitfinex","BTCUSD",1730229889730,5.833e-05,72855.0,72854.0,4.78781291]
["bitfinex","BTCUSD",1730229890373,5.833e-05,72855.0,72854.0,4.78925063]
["bitfinex","BTCUSD",1730229890588,5.833e-05,72855.0,72854.0,4.78973374]
["bitfinex","BTCUSD",1730229891051,0.00256273,72862.0,72857.0,0.06865115]
["bitfinex","BTCUSD",1730229891266,0.00256273,72862.0,72859.0,0.16820848]
["bitfinex","BTCUSD",1730229891514,0.00256273,72862.0,72861.0,0.35053051]
["bitfinex","BTCUSD",1730229891736,0.00256273,72862.0,72861.0,0.48654262]
["bitfinex","BTCUSD",1730229891948,0.00256273,72862.0,72861.0,0.30568948]
["bitfinex","BTCUSD",1730229892422,0.00256273,72862.0,72861.0,2.63847152]
["bitfinex","BTCUSD",1730229892640,0.18738523,72869.0,72861.0,0.46175454]
["bitfinex","BTCUSD",1730229892865,0.00356228,72881.0,72869.0,0.1]
["bitfinex","BTCUSD",1730229893073,0.00356228,72881.0,72879.0,0.08165082]
["bitfinex","BTCUSD",1730229893285,0.00356228,72881.0,72880.0,0.08165082]
["bitfinex","BTCUSD",1730229893503,0.00356228,72881.0,72880.0,0.1]
["bitfinex","BTCUSD",1730229894159,0.00257306,72881.0,72880.0,0.20206353]
["bitfinex","BTCUSD",1730229894368,0.19637306,72881.0,72880.0,0.1]
["bitfinex","BTCUSD",1730229894616,0.19637306,72881.0,72879.0,0.20206353]
["bitfinex","BTCUSD",1730229894780,0.19637306,72881.0,72880.0,0.08165261]
["bitfinex","BTCUSD",1730229895030,0.19637306,72881.0,72880.0,0.08165243]
["bitfinex","BTCUSD",1730229895243,0.1938,72881.0,72880.0,0.41532164]
["bitfinex","BTCUSD",1730229895470,0.19637306,72881.0,72880.0,0.1274]
["bitfinex","BTCUSD",1730229896354,0.1938,72881.0,72880.0,0.1274]
["bitfinex","BTCUSD",1730229896582,0.1938,72881.0,72880.0,0.0274]
["bitfinex","BTCUSD",1730229897026,0.001554,72882.0,72880.0,0.0274]
["bitfinex","BTCUSD",1730229897249,0.001554,72882.0,72880.0,0.15448554]
["bitfinex","BTCUSD",1730229897473,0.001554,72882.0,72881.0,0.2508761]
["bitfinex","BTCUSD",1730229897699,0.001554,72882.0,72881.0,0.1274]
["bitfinex","BTCUSD",1730229898592,0.001554,72882.0,72881.0,0.0274]
["bitfinex","BTCUSD",1730229898873,0.001554,72882.0,72869.0,0.00342694]
["bitfinex","BTCUSD",1730229898874,0.00257306,72879.0,72877.0,0.12245115]
["bitfinex","BTCUSD",1730229899040,0.00257306,72877.0,72876.0,0.30626921]
["bitfinex","BTCUSD",1730229899258,0.00257306,72877.0,72876.0,0.1]
["bitfinex","BTCUSD",1730229899929,0.00257306,72877.0,72876.0,0.0274]
["bitfinex","BTCUSD",1730229900153,0.00257306,72877.0,72870.0,0.12245115]
["bitfinex","BTCUSD",1730229900154,0.26337306,72872.0,72870.0,0.1]
["bitfinex","BTCUSD",1730229900414,0.00257306,72869.0,72868.0,0.12245115]
["bitfinex","BTCUSD",1730229900621,0.00257306,72867.0,72865.0,0.12245115]
["bitfinex","BTCUSD",1730229900827,0.00257306,72867.0,72864.0,0.12245115]
["bitfinex","BTCUSD",1730229901057,0.2608,72872.0,72865.0,0.12245115]
["bitfinex","BTCUSD",1730229901058,0.24730006,72872.0,72865.0,0.12245115]
["bitfinex","BTCUSD",1730229901307,0.24730006,72872.0,72858.0,0.06877265]
["bitfinex","BTCUSD",1730229901500,0.24730006,72872.0,72865.0,0.12246862]
["bitfinex","BTCUSD",1730229901758,0.24730006,72872.0,72866.0,0.1]
["bitfinex","BTCUSD",1730229902408,0.24730006,72872.0,72866.0,0.22246862]
["bitfinex","BTCUSD",1730229902684,0.24730006,72872.0,72867.0,0.12246862]
["bitfinex","BTCUSD",1730229902685,0.20626921,72868.0,72867.0,0.12246862]
["bitfinex","BTCUSD",1730229902913,0.20626921,72868.0,72849.0,0.01383058]
["bitfinex","BTCUSD",1730229902914,0.13650107,72868.0,72865.0,0.10207202]
["bitfinex","BTCUSD",1730229903141,0.13701796,72867.0,72866.0,0.0816595]
["bitfinex","BTCUSD",1730229903387,0.13701796,72867.0,72854.0,0.20709721]
["bitfinex","BTCUSD",1730229903388,0.00051689,72866.0,72865.0,0.0816595]
["bitfinex","BTCUSD",1730229903596,0.02351689,72864.0,72863.0,0.08166911]
["bitfinex","BTCUSD",1730229903809,0.02351689,72864.0,72863.0,0.06125156]
["bitfinex","BTCUSD",1730229904049,0.00051689,72863.0,72862.0,0.06125156]
["bitfinex","BTCUSD",1730229904284,0.16001796,72863.0,72862.0,0.06125156]
["bitfinex","BTCUSD",1730229905447,0.13650107,72863.0,72862.0,0.16125896]
["bitfinex","BTCUSD",1730229905677,0.13650107,72863.0,72862.0,0.16125533]
["bitfinex","BTCUSD",1730229906568,0.13650107,72863.0,72860.0,0.08167861]
["bitfinex","BTCUSD",1730229906783,0.13650107,72862.0,72861.0,0.08167861]
["bitfinex","BTCUSD",1730229907440,0.13701796,72862.0,72861.0,0.08167861]
["bitfinex","BTCUSD",1730229907910,0.13701796,72862.0,72861.0,0.08250661]
["bitfinex","BTCUSD",1730229908751,0.13701796,72862.0,72861.0,0.000828]
["bitfinex","BTCUSD",1730229908970,0.13650107,72862.0,72861.0,0.000828]
["bitfinex","BTCUSD",1730229909448,0.24730006,72872.0,72861.0,0.11163422]
["bitfinex","BTCUSD",1730229909685,0.24730006,72872.0,72870.0,0.0612515]
["bitfinex","BTCUSD",1730229909918,0.24730006,72872.0,72871.0,0.1]
["bitfinex","BTCUSD",1730229910141,0.0823,72883.0,72872.0,0.1]
["bitfinex","BTCUSD",1730229910373,0.0823,72883.0,72880.0,0.08165083]
["bitfinex","BTCUSD",1730229910623,0.0823,72883.0,72881.0,0.1]
["bitfinex","BTCUSD",1730229910887,0.0823,72883.0,72881.0,0.20206354]
["bitfinex","BTCUSD",1730229911098,0.0823,72883.0,72881.0,0.1]
["bitfinex","BTCUSD",1730229911756,0.0823,72883.0,72876.0,0.10149971]
["bitfinex","BTCUSD",1730229912206,0.00028169,72884.0,72879.0,0.1]
["bitfinex","BTCUSD",1730229912440,0.00028169,72884.0,72881.0,0.1]
["bitfinex","BTCUSD",1730229912660,0.00028169,72884.0,72881.0,0.16869727]
["bitfinex","BTCUSD",1730229912913,0.00028169,72884.0,72883.0,0.42355232]
["bitfinex","BTCUSD",1730229913152,0.001556,72895.0,72893.0,0.06822457]
["bitfinex","BTCUSD",1730229913416,0.00049059,72895.0,72894.0,5.55450724]
["bitfinex","BTCUSD",1730229913609,0.00049059,72895.0,72894.0,5.78971307]
["bitfinex","BTCUSD",1730229913841,0.001554,72897.0,72896.0,0.06843968]
["bitfinex","BTCUSD",1730229914103,0.001554,72897.0,72896.0,5.56494075]
["bitfinex","BTCUSD",1730229914374,0.20630921,72912.0,72907.0,0.06823109]
["bitfinex","BTCUSD",1730229914588,0.20630921,72912.0,72906.0,0.005]
["bitfinex","BTCUSD",1730229914589,0.20630921,72912.0,72909.0,0.16803357]
["bitfinex","BTCUSD",1730229914800,4e-05,72912.0,72911.0,0.23650107]
["bitfinex","BTCUSD",1730229915048,4e-05,72912.0,72911.0,5.49650107]
["bitfinex","BTCUSD",1730229915295,0.001554,72931.0,72917.0,0.26]
["bitfinex","BTCUSD",1730229915509,0.001556,72928.0,72920.0,0.07866437]
["bitfinex","BTCUSD",1730229915740,0.20626921,72927.0,72920.0,0.21516544]
["bitfinex","BTCUSD",1730229915981,0.001556,72928.0,72920.0,5.69242077]
["bitfinex","BTCUSD",1730229916422,0.001556,72928.0,72920.0,5.48623872]
["bitfinex","BTCUSD",1730229916639,0.20782521,72928.0,72920.0,5.4779284]
["bitfinex","BTCUSD",1730229916879,0.001556,72928.0,72920.0,0.33930547]
["bitfinex","BTCUSD",1730229917114,0.001556,72928.0,72920.0,0.2279284]
["bitfinex","BTCUSD",1730229917592,0.001556,72928.0,72920.0,0.20403172]
["bitfinex","BTCUSD",1730229917781,0.001556,72928.0,72920.0,0.12276296]
["bitfinex","BTCUSD",1730229918458,0.001556,72928.0,72920.0,0.02276296]
["bitfinex","BTCUSD",1730229919301,0.001556,72928.0,72920.0,0.43494472]
["bitfinex","BTCUSD",1730229919517,0.001556,72928.0,72920.0,0.12276296]
["bitfinex","BTCUSD",1730229919738,0.001556,72928.0,72920.0,0.1]
["bitfinex","BTCUSD",1730229919971,0.001556,72928.0,72920.0,0.19142733]
["bitfinex","BTCUSD",1730229920178,0.001556,72928.0,72921.0,0.1]
["bitfinex","BTCUSD",1730229920387,0.001556,72928.0,72921.0,0.19119395]
["bitfinex","BTCUSD",1730229920863,0.001556,72928.0,72921.0,0.12276296]
["bitfinex","BTCUSD",1730229921094,0.20626921,72925.0,72915.0,0.04063337]
["bitfinex","BTCUSD",1730229921335,0.20626921,72925.0,72913.0,0.06094883]
["bitfinex","BTCUSD",1730229921336,0.001556,72928.0,72918.0,0.20626921]
["bitfinex","BTCUSD",1730229921769,0.001556,72928.0,72913.0,0.06809559]
["bitfinex","BTCUSD",1730229921983,0.20626921,72925.0,72909.0,0.10866694]
["bitfinex","BTCUSD",1730229922205,0.001556,72928.0,72911.0,0.20626921]
["bitfinex","BTCUSD",1730229922426,0.001556,72928.0,72912.0,0.1]
["bitfinex","BTCUSD",1730229923283,0.001556,72928.0,72912.0,0.16881908]
["bitfinex","BTCUSD",1730229923912,0.13805707,72928.0,72912.0,0.1]
["bitfinex","BTCUSD",1730229924119,0.001556,72928.0,72920.0,0.20626921]
["bitfinex","BTCUSD",1730229924331,0.001556,72928.0,72921.0,0.1]
["bitfinex","BTCUSD",1730229924544,0.001556,72928.0,72921.0,0.13009918]
["bitfinex","BTCUSD",1730229924760,0.001556,72928.0,72922.0,0.20626921]
["bitfinex","BTCUSD",1730229925003,0.001556,72928.0,72923.0,0.1]
["bitfinex","BTCUSD",1730229925223,0.001556,72928.0,72924.0,0.0274]
["bitfinex","BTCUSD",1730229926134,0.001556,72928.0,72917.0,0.19544956]
["bitfinex","BTCUSD",1730229926346,0.001556,72928.0,72920.0,0.1274]
["bitfinex","BTCUSD",1730229928124,0.001556,72928.0,72922.0,0.0274]
["bitfinex","BTCUSD",1730229928568,0.001556,72928.0,72927.0,0.1274]
["bitfinex","BTCUSD",1730229929184,0.001556,72928.0,72927.0,0.1]
["bitfinex","BTCUSD",1730229929387,0.001556,72928.0,72919.0,0.20626921]
["bitfinex","BTCUSD",1730229929610,0.001556,72928.0,72920.0,0.1]
["bitfinex","BTCUSD",1730229930045,0.001556,72928.0,72921.0,0.00703164]
["bitfinex","BTCUSD",1730229930253,0.001556,72928.0,72927.0,0.1]
["bitfinex","BTCUSD",1730229930494,0.001556,72928.0,72927.0,5.52093271]
["bitfinex","BTCUSD",1730229930730,0.001556,72928.0,72927.0,5.55195483]
["bitfinex","BTCUSD",1730229930931,0.001556,72928.0,72927.0,5.55295483]
["bitfinex","BTCUSD",1730229931389,0.001556,72928.0,72927.0,5.63321994]
["bitfinex","BTCUSD",1730229931620,0.001556,72928.0,72927.0,5.60368093]
["bitfinex","BTCUSD",1730229931836,0.001556,72928.0,72927.0,5.55343794]
["bitfinex","BTCUSD",1730229932079,0.001556,72935.0,72934.0,0.20139258]
["bitfinex","BTCUSD",1730229932297,0.001556,72935.0,72934.0,5.6690713]
["bitfinex","BTCUSD",1730229932551,0.001554,72945.0,72943.0,0.0962246]
["bitfinex","BTCUSD",1730229932781,0.001554,72945.0,72943.0,0.33272567]
["bitfinex","BTCUSD",1730229932991,0.001554,72945.0,72943.0,5.58549236]
["bitfinex","BTCUSD",1730229933195,0.001554,72945.0,72943.0,5.65580007]
["bitfinex","BTCUSD",1730229933497,0.20630921,72990.0,72953.0,0.32430421]
["bitfinex","BTCUSD",1730229933728,0.20626921,72961.0,72953.0,5.6132274]
["bitfinex","BTCUSD",1730229933966,0.20626921,72975.0,72953.0,1.44649948]
["bitfinex","BTCUSD",1730229934421,0.00051689,72958.0,72953.0,0.13102212]
["bitfinex","BTCUSD",1730229934633,0.0767,72958.0,72945.0,0.20626921]
["bitfinex","BTCUSD",1730229934860,0.07721689,72970.0,72953.0,0.44209661]
["bitfinex","BTCUSD",1730229935084,0.0767,72970.0,72953.0,0.22031634]
["bitfinex","BTCUSD",1730229935287,0.28296921,72970.0,72953.0,0.16752319]
["bitfinex","BTCUSD",1730229935499,0.28296921,72970.0,72953.0,0.3358274]
["bitfinex","BTCUSD",1730229935727,0.00051689,72964.0,72953.0,0.1]
["bitfinex","BTCUSD",1730229936584,0.0767,72970.0,72953.0,0.3267022]
["bitfinex","BTCUSD",1730229936808,0.0767,72970.0,72953.0,4.2727022]
["bitfinex","BTCUSD",1730229937034,0.0767,72970.0,72953.0,5.37189692]
["bitfinex","BTCUSD",1730229937256,0.00051689,72969.0,72953.0,0.12189692]
["bitfinex","BTCUSD",1730229937474,0.0767,72970.0,72953.0,4.75420113]
["bitfinex","BTCUSD",1730229937689,0.0767,72970.0,72953.0,4.66889692]
["bitfinex","BTCUSD",1730229937902,0.0767,72970.0,72953.0,0.29320113]
["bitfinex","BTCUSD",1730229938134,0.0767,72970.0,72953.0,0.6797022]
["bitfinex","BTCUSD",1730229938355,0.006704,72994.0,72953.0,0.6807022]
["bitfinex","BTCUSD",1730229938356,0.20626921,72982.0,72953.0,0.6807022]
["bitfinex","BTCUSD",1730229938634,0.20626921,72982.0,72953.0,0.61739799]
["bitfinex","BTCUSD",1730229938841,0.20586321,72982.0,72955.0,0.06809599]
["bitfinex","BTCUSD",1730229939048,0.20626921,72974.0,72957.0,0.16844361]
["bitfinex","BTCUSD",1730229939276,0.20586321,72982.0,72963.0,0.06826355]
["bitfinex","BTCUSD",1730229939506,0.20586321,72982.0,72965.0,0.16876896]
["bitfinex","BTCUSD",1730229939740,0.20626921,72980.0,72967.0,0.1]
["bitfinex","BTCUSD",1730229939986,0.13650107,72979.0,72967.0,0.1]
["bitfinex","BTCUSD",1730229940232,0.13150107,72979.0,72969.0,0.1]
["bitfinex","BTCUSD",1730229940633,0.005,72983.0,72970.0,0.0093481]
["bitfinex","BTCUSD",1730229940634,0.00051689,72977.0,72970.0,0.0093481]
["bitfinex","BTCUSD",1730229940844,0.00051689,72977.0,72969.0,0.1]
["bitfinex","BTCUSD",1730229940845,0.13650107,72976.0,72969.0,0.1]
["bitfinex","BTCUSD",1730229941069,0.00051689,72973.0,72971.0,0.1]
["bitfinex","BTCUSD",1730229941307,0.01,72983.0,72972.0,0.0093481]
["bitfinex","BTCUSD",1730229941308,0.00051689,72978.0,72972.0,0.0093481]
["bitfinex","BTCUSD",1730229941540,0.08418289,72985.0,72971.0,0.1]
["bitfinex","BTCUSD",1730229941757,0.083666,72985.0,72972.0,0.06826761]
["bitfinex","BTCUSD",1730229941965,0.083666,72985.0,72972.0,0.08696381]
["bitfinex","BTCUSD",1730229942179,0.001666,72985.0,72979.0,0.1]
["bitfinex","BTCUSD",1730229942399,0.001666,72985.0,72981.0,0.1]
["bitfinex","BTCUSD",1730229944317,0.001666,72985.0,72982.0,0.0186962]
["bitfinex","BTCUSD",1730229945451,0.001666,72985.0,72980.0,0.1]
["bitfinex","BTCUSD",1730229945685,0.001666,72985.0,72981.0,0.20626921]
["bitfinex","BTCUSD",1730229945910,0.001666,72985.0,72982.0,0.1]
["bitfinex","BTCUSD",1730229947064,0.001666,72985.0,72984.0,0.1]
["bitfinex","BTCUSD",1730229948157,0.001666,72985.0,72979.0,0.08562767]
["bitfinex","BTCUSD",1730229948365,0.001666,72985.0,72984.0,0.0172894]
["bitfinex","BTCUSD",1730229948589,0.001666,72985.0,72984.0,5.3672894]
["bitfinex","BTCUSD",1730229948825,0.001666,72985.0,72984.0,5.35]
["bitfinex","BTCUSD",1730229949279,0.001666,72985.0,72984.0,0.25379047]
["bitfinex","BTCUSD",1730229949496,0.001666,72985.0,72984.0,0.23650107]
["bitfinex","BTCUSD",1730229950366,0.001666,72985.0,72972.0,0.0274]
["bitfinex","BTCUSD",1730229950367,0.00218289,72985.0,72972.0,0.0274]
["bitfinex","BTCUSD",1730229950616,0.00218289,72985.0,72963.0,0.25]
["bitfinex","BTCUSD",1730229950617,0.001666,72985.0,72978.0,0.20626921]
["bitfinex","BTCUSD",1730229950838,0.001666,72985.0,72979.0,0.1]
["bitfinex","BTCUSD",1730229951272,0.001666,72985.0,72979.0,0.10821385]
["bitfinex","BTCUSD",1730229951522,0.001666,72985.0,72979.0,0.1]
["bitfinex","BTCUSD",1730229951746,0.001666,72985.0,72974.0,0.1]
["bitfinex","BTCUSD",1730229951999,0.001666,72985.0,72981.0,0.1]
["bitfinex","BTCUSD",1730229952910,0.001666,72985.0,72983.0,0.1]
["bitfinex","BTCUSD",1730229953970,0.001666,72985.0,72979.0,0.000829]
["bitfinex","BTCUSD",1730229954177,0.00051689,72982.0,72981.0,0.1]
["bitfinex","BTCUSD",1730229954383,0.001666,72985.0,72981.0,0.1]
["bitfinex","BTCUSD",1730229955032,0.001666,72985.0,72983.0,0.1]
["bitfinex","BTCUSD",1730229955237,0.001666,72985.0,72984.0,0.0274]
["bitfinex","BTCUSD",1730229956116,0.001666,72985.0,72979.0,0.000829]
["bitfinex","BTCUSD",1730229956117,0.0779,72984.0,72979.0,0.000829]
["bitfinex","BTCUSD",1730229956342,0.0004054,72982.0,72981.0,0.1]
["bitfinex","BTCUSD",1730229956772,0.0779,72984.0,72981.0,0.1]
["bitfinex","BTCUSD",1730229957202,0.0779,72984.0,72983.0,0.1]
["bitfinex","BTCUSD",1730229958194,0.0779,72984.0,72979.0,0.028229]
["bitfinex","BTCUSD",1730229958428,0.0779,72984.0,72979.0,0.000829]
["bitfinex","BTCUSD",1730229958879,0.32090107,72983.0,72979.0,0.000829]
["bitfinex","BTCUSD",1730229959043,0.0004054,72981.0,72979.0,0.000829]
["bitfinex","BTCUSD",1730229959290,0.0004054,72982.0,72979.0,0.000829]
["bitfinex","BTCUSD",1730229960080,0.1844,72983.0,72979.0,0.000829]
["bitfinex","BTCUSD",1730229960307,0.32090107,72983.0,72979.0,0.000829]
["bitfinex","BTCUSD",1730229960521,0.0004054,72981.0,72979.0,0.000829]
["bitfinex","BTCUSD",1730229960946,0.32090107,72983.0,72979.0,0.000829]
["bitfinex","BTCUSD",1730229960947,0.0004054,72982.0,72979.0,0.000829]
["bitfinex","BTCUSD",1730229961993,0.0004054,72981.0,72979.0,0.000829]
["bitfinex","BTCUSD",1730229962465,0.1844,72983.0,72981.0,0.1]
["bitfinex","BTCUSD",1730229963377,0.1844,72983.0,72981.0,0.1274]
["bitfinex","BTCUSD",1730229963582,0.1844,72983.0,72981.0,0.0274]
["bitfinex","BTCUSD",1730229963835,0.001666,72985.0,72982.0,0.1]
["bitfinex","BTCUSD",1730229964064,0.001666,72985.0,72981.0,0.0274]
["bitfinex","BTCUSD",1730229964065,0.001666,72985.0,72983.0,0.30626921]
["bitfinex","BTCUSD",1730229964305,0.001666,72985.0,72983.0,0.23650107]
["bitfinex","BTCUSD",1730229964507,0.001666,72985.0,72984.0,0.37514402]
["bitfinex","BTCUSD",1730229964749,0.001666,72985.0,72984.0,0.30537588]
["bitfinex","BTCUSD",1730229964972,0.001666,72985.0,72984.0,5.57054056]
["bitfinex","BTCUSD",1730229965180,4e-05,72990.0,72985.0,0.1]
["bitfinex","BTCUSD",1730229965400,4e-05,72990.0,72987.0,0.1]
["bitfinex","BTCUSD",1730229965647,4e-05,72990.0,72989.0,0.1]
["bitfinex","BTCUSD",1730229965859,4e-05,72990.0,72989.0,5.48650107]
["bitfinex","BTCUSD",1730229966112,4e-05,72990.0,72989.0,5.50112343]
["bitfinex","BTCUSD",1730229966321,4e-05,72990.0,72989.0,5.54171739]
["bitfinex","BTCUSD",1730229966536,4e-05,72990.0,72989.0,5.50112343]
["bitfinex","BTCUSD",1730229967002,4e-05,72990.0,72989.0,5.48650107]
["bitfinex","BTCUSD",1730229967271,4e-05,72990.0,72989.0,5.48750107]
["bitfinex","BTCUSD",1730229967490,4e-05,72990.0,72989.0,5.48650107]
["bitfinex","BTCUSD",1730229967972,4e-05,72990.0,72988.0,0.06089095]
["bitfinex","BTCUSD",1730229968183,4e-05,72990.0,72983.0,0.10948052]
["bitfinex","BTCUSD",1730229968398,4e-05,72990.0,72981.0,0.06089095]
["bitfinex","BTCUSD",1730229968399,0.023,73004.0,72984.0,0.04059854]
["bitfinex","BTCUSD",1730229968623,0.0498914,73005.0,72985.0,0.34277028]
["bitfinex","BTCUSD",1730229968868,0.0498914,73005.0,72986.0,0.04059854]
["bitfinex","BTCUSD",1730229969060,0.0498914,73005.0,72989.0,0.04059854]
["bitfinex","BTCUSD",1730229969304,0.0498914,73005.0,72994.0,0.1]
["bitfinex","BTCUSD",1730229969503,0.0498914,73005.0,72994.0,0.2771263]
["bitfinex","BTCUSD",1730229969707,0.0498914,73005.0,72994.0,0.23650107]
["bitfinex","BTCUSD",1730229970595,0.0194189,73010.0,72996.0,0.04062523]
["bitfinex","BTCUSD",1730229971534,0.0194189,73010.0,72998.0,0.04062523]
["bitfinex","BTCUSD",1730229971759,0.32910107,73009.0,72997.0,0.1]
["bitfinex","BTCUSD",1730229972210,0.023,73007.0,72997.0,0.1]
["bitfinex","BTCUSD",1730229972414,0.13650107,73006.0,72997.0,0.1]
["bitfinex","BTCUSD",1730229972619,0.13650107,73006.0,73002.0,0.1]
["bitfinex","BTCUSD",1730229973066,0.1926,73009.0,73002.0,0.1]
["bitfinex","BTCUSD",1730229974314,0.1926,73009.0,72997.0,0.04069617]
["bitfinex","BTCUSD",1730229974497,0.1926,73009.0,72999.0,0.04069617]
["bitfinex","BTCUSD",1730229974970,1.1926,73009.0,73002.0,0.1]
["bitfinex","BTCUSD",1730229975428,1.1926,73009.0,73002.0,0.14069617]
["bitfinex","BTCUSD",1730229975913,1.1926,73009.0,73004.0,0.1]
["bitfinex","BTCUSD",1730229976368,1.1926,73009.0,73005.0,0.04441847]
["bitfinex","BTCUSD",1730229976610,1.1926,73009.0,73007.0,0.06104426]
["bitfinex","BTCUSD",1730229977055,1.194258,73009.0,73007.0,0.06104426]
["bitfinex","BTCUSD",1730229977512,1.194258,73009.0,73006.0,0.06104426]
["bitfinex","BTCUSD",1730229977738,1.194258,73009.0,72986.0,0.18468278]
["bitfinex","BTCUSD",1730229977739,1.001658,73009.0,73008.0,0.1]
["bitfinex","BTCUSD",1730229978464,1.001658,73009.0,73008.0,0.21528325]
["bitfinex","BTCUSD",1730229978713,1.001658,73009.0,73008.0,0.21556683]
["bitfinex","BTCUSD",1730229979387,1.001658,73009.0,73008.0,0.01354282]
["bitfinex","BTCUSD",1730229979624,1.001658,73009.0,73008.0,0.00441144]
["bitfinex","BTCUSD",1730229979877,1.001658,73009.0,73008.0,5.49191251]
["bitfinex","BTCUSD",1730229980096,1.001658,73009.0,73008.0,5.53185533]
["bitfinex","BTCUSD",1730229980340,0.92471447,73009.0,73008.0,5.69022247]
["bitfinex","BTCUSD",1730229980571,0.92471447,73009.0,73008.0,5.75889503]
["bitfinex","BTCUSD",1730229980819,0.89904523,73009.0,73008.0,5.77692801]
["bitfinex","BTCUSD",1730229981055,0.89904523,73009.0,73008.0,5.59624699]
["bitfinex","BTCUSD",1730229981315,0.56397475,73009.0,73008.0,5.62364699]
["bitfinex","BTCUSD",1730229981560,4e-05,73013.0,73012.0,0.03803177]
["bitfinex","BTCUSD",1730229981797,0.20626921,73037.0,73022.0,0.0274]
["bitfinex","BTCUSD",1730229982031,0.20763744,73037.0,73025.0,0.101936]
["bitfinex","BTCUSD",1730229982263,0.00136823,73036.0,73026.0,5.38650107]
["bitfinex","BTCUSD",1730229982480,0.00136823,73036.0,73026.0,5.40390047]
["bitfinex","BTCUSD",1730229982700,0.00136823,73036.0,73026.0,5.40380047]
["bitfinex","BTCUSD",1730229982922,0.0771,73047.0,73026.0,5.40380047]
["bitfinex","BTCUSD",1730229982923,0.20626921,73046.0,73026.0,5.40380047]
["bitfinex","BTCUSD",1730229983152,4e-05,73056.0,73031.0,0.105]
["bitfinex","BTCUSD",1730229983465,4e-05,73056.0,73039.0,0.04231792]
["bitfinex","BTCUSD",1730229983668,4e-05,73056.0,73032.0,5.38650107]
["bitfinex","BTCUSD",1730229983669,0.00136823,73048.0,73043.0,0.04076592]
["bitfinex","BTCUSD",1730229983889,0.00059223,73048.0,73045.0,0.1]
["bitfinex","BTCUSD",1730229984129,0.00059223,73048.0,73047.0,0.0407382]
["bitfinex","BTCUSD",1730229984346,0.00059223,73048.0,73047.0,0.23650107]
["bitfinex","BTCUSD",1730229984572,0.00059223,73048.0,73047.0,0.11303448]
["bitfinex","BTCUSD",1730229985029,4e-05,73056.0,73048.0,0.01303448]
["bitfinex","BTCUSD",1730229985734,4e-05,73056.0,73043.0,0.1]
["bitfinex","BTCUSD",1730229986462,4e-05,73056.0,73045.0,0.1]
["bitfinex","BTCUSD",1730229987367,0.13727707,73051.0,73045.0,0.1]
["bitfinex","BTCUSD",1730229987634,0.35090107,73050.0,73034.0,0.12140674]
["bitfinex","BTCUSD",1730229987847,0.35702498,73050.0,73044.0,0.1]
["bitfinex","BTCUSD",1730229988087,0.35702498,73050.0,73034.0,0.02140674]
["bitfinex","BTCUSD",1730229988088,0.1031,73045.0,73034.0,0.02140674]
["bitfinex","BTCUSD",1730229988317,0.023,73032.0,73019.0,0.20626921]
["bitfinex","BTCUSD",1730229988770,0.023,73030.0,73019.0,0.20626921]
["bitfinex","BTCUSD",1730229989251,0.023,73027.0,73020.0,0.20626921]
["bitfinex","BTCUSD",1730229989470,0.13650107,73026.0,73016.0,0.02140837]
["bitfinex","BTCUSD",1730229989948,0.14262214,73026.0,73016.0,0.02140837]
["bitfinex","BTCUSD",1730229990210,0.14262214,73026.0,73012.0,0.04069115]
["bitfinex","BTCUSD",1730229990211,0.005,73018.0,73012.0,0.04069115]
["bitfinex","BTCUSD",1730229990442,0.023,73015.0,73012.0,0.20626921]
["bitfinex","BTCUSD",1730229990637,0.13650107,73014.0,73012.0,0.20626921]
["bitfinex","BTCUSD",1730229990864,0.14265629,73014.0,73001.0,0.04069115]
["bitfinex","BTCUSD",1730229991267,0.00615522,73014.0,73013.0,0.20626921]
["bitfinex","BTCUSD",1730229991272,0.00615522,73014.0,73011.0,0.20626921]
["bitfinex","BTCUSD",1730229991520,0.00615522,73014.0,73013.0,0.00395164]
["bitfinex","BTCUSD",1730229991750,0.2694,73021.0,73013.0,0.00395164]
["bitfinex","BTCUSD",1730229991980,0.2694,73021.0,73011.0,0.04069115]
["bitfinex","BTCUSD",1730229992217,0.00615593,73020.0,73011.0,0.04069115]
["bitfinex","BTCUSD",1730229992660,0.00615593,73020.0,73008.0,0.16103673]
["bitfinex","BTCUSD",1730229992661,0.00615593,73020.0,73010.0,0.04069115]
["bitfinex","BTCUSD",1730229992884,0.00615593,73020.0,73009.0,0.04069115]
["bitfinex","BTCUSD",1730229993107,0.13650107,73019.0,73012.0,0.1]
["bitfinex","BTCUSD",1730229993337,0.023,73018.0,73012.0,0.1]
["bitfinex","BTCUSD",1730229993564,0.023,73016.0,73012.0,0.1]
["bitfinex","BTCUSD",1730229993798,0.15950107,73016.0,73012.0,0.1]
["bitfinex","BTCUSD",1730229994017,0.00615533,73015.0,73012.0,0.1]
["bitfinex","BTCUSD",1730229994225,0.00615533,73015.0,73013.0,0.00860586]
["bitfinex","BTCUSD",1730229994438,0.005,73029.0,73012.0,0.04069115]
["bitfinex","BTCUSD",1730229994646,0.188,73021.0,73015.0,0.1]
["bitfinex","BTCUSD",1730229995081,0.17464788,73021.0,73016.0,0.00860586]
["bitfinex","BTCUSD",1730229995926,0.17464788,73021.0,73015.0,0.04069115]
["bitfinex","BTCUSD",1730229996392,0.17464788,73021.0,73017.0,0.1]
["bitfinex","BTCUSD",1730229996603,0.17464788,73021.0,73018.0,0.00860586]
["bitfinex","BTCUSD",1730229997517,0.13650107,73020.0,73015.0,0.04069115]
["bitfinex","BTCUSD",1730229997744,0.13650107,73020.0,73013.0,0.06103673]
["bitfinex","BTCUSD",1730229997745,0.005,73015.0,73013.0,0.04069115]
["bitfinex","BTCUSD",1730229998003,0.13650107,73014.0,73007.0,0.04069115]
["bitfinex","BTCUSD",1730229999080,0.13650107,73014.0,73008.0,0.04419503]
["bitfinex","BTCUSD",1730229999555,0.13650107,73014.0,73009.0,0.04069115]
["bitfinex","BTCUSD",1730230000228,0.13650107,73014.0,73008.0,0.04069115]
["bitfinex","BTCUSD",1730230000437,0.13650107,73014.0,73008.0,0.04072189]
["bitfinex","BTCUSD",1730230001568,0.13650107,73014.0,73007.0,0.1]
["bitfinex","BTCUSD",1730230001569,0.13650107,73014.0,73009.0,0.04072189]
["bitfinex","BTCUSD",1730230001789,0.13650107,73014.0,73010.0,0.1]
["bitfinex","BTCUSD",1730230002000,0.13650107,73014.0,73009.0,0.04072189]
["bitfinex","BTCUSD",1730230002448,0.023,73011.0,73010.0,0.04072189]
["bitfinex","BTCUSD",1730230002662,0.023,73011.0,73007.0,0.16108284]
["bitfinex","BTCUSD",1730230002663,0.15950107,73011.0,73008.0,0.04072189]
["bitfinex","BTCUSD",1730230002883,0.13650107,73010.0,73008.0,0.04072189]
["bitfinex","BTCUSD",1730230003316,0.023,73009.0,73008.0,0.04072189]
["bitfinex","BTCUSD",1730230003542,0.15950107,73009.0,73006.0,0.06108284]
["bitfinex","BTCUSD",1730230003777,0.13650107,73008.0,73006.0,0.06108284]
["bitfinex","BTCUSD",1730230004007,0.13650107,73008.0,73006.0,0.06289474]
["bitfinex","BTCUSD",1730230004237,0.005,73017.0,73006.0,0.06289474]
["bitfinex","BTCUSD",1730230004453,0.15950107,73016.0,73010.0,0.04074923]
["bitfinex","BTCUSD",1730230005151,0.023,73013.0,73011.0,0.04074901]
["bitfinex","BTCUSD",1730230005394,0.023,73011.0,73010.0,0.04074901]
["bitfinex","BTCUSD",1730230005613,0.023,73011.0,73008.0,0.16112351]
["bitfinex","BTCUSD",1730230005614,0.033,73009.0,73008.0,0.04076313]
["bitfinex","BTCUSD",1730230005844,0.033,73001.0,72995.0,0.06112351]
["bitfinex","BTCUSD",1730230006093,0.033,73001.0,72993.0,0.20626921]
["bitfinex","BTCUSD",1730230006094,0.033,72994.0,72993.0,0.20626921]
["bitfinex","BTCUSD",1730230006315,0.033,72994.0,72979.0,0.000829]
["bitfinex","BTCUSD",1730230006316,0.033,72982.0,72979.0,0.000829]
["bitfinex","BTCUSD",1730230006540,0.2223,72982.0,72979.0,0.000829]
["bitfinex","BTCUSD",1730230006770,0.2123,72982.0,72979.0,0.000829]
["bitfinex","BTCUSD",1730230006989,0.34880107,72982.0,72979.0,0.000829]
["bitfinex","BTCUSD",1730230007205,0.34880107,72982.0,72981.0,0.0026409]
["bitfinex","BTCUSD",1730230009694,0.35880107,72982.0,72981.0,0.000829]
["bitfinex","BTCUSD",1730230010343,0.43490107,72982.0,72981.0,0.000829]
["bitfinex","BTCUSD",1730230010832,0.43490107,72982.0,72962.0,0.20626921]
["bitfinex","BTCUSD",1730230010833,0.023,72963.0,72962.0,0.20626921]
["bitfinex","BTCUSD",1730230011289,0.1019,72963.0,72958.0,0.00058559]
["bitfinex","BTCUSD",1730230011529,0.005,72959.0,72958.0,0.00058559]
["bitfinex","BTCUSD",1730230011759,0.023,72959.0,72958.0,0.00058559]
["bitfinex","BTCUSD",1730230012446,0.023,72960.0,72958.0,0.00058559]
["bitfinex","BTCUSD",1730230012679,0.13650107,72959.0,72958.0,0.00058559]
["bitfinex","BTCUSD",1730230012906,0.15950107,72959.0,72958.0,0.00058559]
["bitfinex","BTCUSD",1730230013091,0.023,72958.0,72946.0,0.1197604]
["bitfinex","BTCUSD",1730230013359,0.13650107,72957.0,72946.0,0.1197604]
["bitfinex","BTCUSD",1730230014705,0.13650107,72957.0,72946.0,0.0197604]
["bitfinex","BTCUSD",1730230015132,0.13650107,72957.0,72950.0,0.1]
["bitfinex","BTCUSD",1730230016015,0.005,72948.0,72946.0,0.0197604]
["bitfinex","BTCUSD",1730230016240,0.033,72942.0,72937.0,0.00155]
["bitfinex","BTCUSD",1730230016458,0.36760107,72942.0,72937.0,0.00155]
["bitfinex","BTCUSD",1730230016958,0.36760107,72942.0,72941.0,0.00145]
["bitfinex","BTCUSD",1730230017177,0.36260107,72942.0,72941.0,0.00145]
["bitfinex","BTCUSD",1730230017393,0.36760107,72942.0,72941.0,0.00145]
["bitfinex","BTCUSD",1730230018496,0.36760107,72942.0,72935.0,0.00155]
["bitfinex","BTCUSD",1730230018497,0.01,72936.0,72935.0,0.00155]
["bitfinex","BTCUSD",1730230018712,0.01,72936.0,72925.0,0.20626921]
["bitfinex","BTCUSD",1730230018713,0.028,72927.0,72925.0,0.20626921]
["bitfinex","BTCUSD",1730230018933,0.16450107,72927.0,72925.0,0.20626921]
["bitfinex","BTCUSD",1730230019249,0.15950107,72927.0,72919.0,0.01039506]
["bitfinex","BTCUSD",1730230019488,0.16450107,72927.0,72919.0,0.01039506]
["bitfinex","BTCUSD",1730230019676,0.023,72927.0,72917.0,0.1]
["bitfinex","BTCUSD",1730230019895,0.023,72929.0,72917.0,0.1]
["bitfinex","BTCUSD",1730230020102,0.0795,72937.0,72926.0,0.01194506]
["bitfinex","BTCUSD",1730230020308,0.023,72940.0,72927.0,0.01039506]
["bitfinex","BTCUSD",1730230020518,0.023,72938.0,72926.0,0.00155]
["bitfinex","BTCUSD",1730230020757,0.023,72936.0,72928.0,0.1]
["bitfinex","BTCUSD",1730230020936,0.028,72934.0,72928.0,0.1]
["bitfinex","BTCUSD",1730230021142,0.023,72932.0,72928.0,0.1]
["bitfinex","BTCUSD",1730230021357,0.028,72930.0,72928.0,0.1]
["bitfinex","BTCUSD",1730230021566,0.15950107,72929.0,72928.0,0.1]
["bitfinex","BTCUSD",1730230021798,0.023,72928.0,72926.0,0.00155]
["bitfinex","BTCUSD",1730230022006,0.005,72933.0,72926.0,0.00155]
["bitfinex","BTCUSD",1730230022213,0.023,72932.0,72926.0,0.00155]
["bitfinex","BTCUSD",1730230023668,0.022927,72932.0,72926.0,0.00155]
["bitfinex","BTCUSD",1730230023875,0.20626921,72965.0,72926.0,0.00155]
["bitfinex","BTCUSD",1730230023876,0.0821,72947.0,72927.0,0.20626921]
["bitfinex","BTCUSD",1730230024083,0.20626921,72933.0,72928.0,0.1]
["bitfinex","BTCUSD",1730230024296,0.20626921,72932.0,72928.0,0.1]
["bitfinex","BTCUSD",1730230024559,0.13650107,72931.0,72928.0,0.1]
["bitfinex","BTCUSD",1730230025382,0.13650107,72931.0,72926.0,0.00155]
["bitfinex","BTCUSD",1730230025641,0.2031,72942.0,72928.0,0.1]
["bitfinex","BTCUSD",1730230025847,0.20626921,72941.0,72928.0,0.1]
["bitfinex","BTCUSD",1730230026178,0.33460107,72942.0,72928.0,0.10214356]
["bitfinex","BTCUSD",1730230026313,0.0771,72947.0,72930.0,0.1]
["bitfinex","BTCUSD",1730230026522,0.13650107,72946.0,72932.0,0.1]
["bitfinex","BTCUSD",1730230026973,0.1876,72956.0,72935.0,0.1]
["bitfinex","BTCUSD",1730230027213,0.1876,72956.0,72937.0,0.1]
["bitfinex","BTCUSD",1730230027214,0.20626921,72947.0,72937.0,0.1]
["bitfinex","BTCUSD",1730230027425,0.20626921,72955.0,72938.0,5.2]
["bitfinex","BTCUSD",1730230027638,0.20626921,72955.0,72939.0,0.1]
["bitfinex","BTCUSD",1730230028088,0.13650107,72954.0,72939.0,0.1]
["bitfinex","BTCUSD",1730230028342,0.13650107,72954.0,72926.0,0.00155]
["bitfinex","BTCUSD",1730230028343,0.023,72953.0,72941.0,0.1]
["bitfinex","BTCUSD",1730230028596,0.023,72951.0,72941.0,0.1]
["bitfinex","BTCUSD",1730230029710,0.20626921,72955.0,72926.0,0.00155]
["bitfinex","BTCUSD",1730230029711,0.023,72945.0,72926.0,0.00155]
["bitfinex","BTCUSD",1730230029940,0.023,72943.0,72941.0,0.1]
["bitfinex","BTCUSD",1730230030177,0.13650107,72942.0,72941.0,0.1]
["bitfinex","BTCUSD",1730230030369,0.15950107,72942.0,72941.0,0.1]
["bitfinex","BTCUSD",1730230031428,0.15950107,72942.0,72933.0,0.1]
["bitfinex","BTCUSD",1730230031645,0.023,72941.0,72933.0,0.1]
["bitfinex","BTCUSD",1730230032946,0.023,72945.0,72940.0,0.20626921]
["bitfinex","BTCUSD",1730230033157,0.023,72949.0,72933.0,0.1]
["bitfinex","BTCUSD",1730230033374,0.023,72946.0,72935.0,0.1]
["bitfinex","BTCUSD",1730230033616,0.023,72946.0,72935.0,0.12735]
["bitfinex","BTCUSD",1730230033845,0.005,72960.0,72936.0,5.20463484]
["bitfinex","BTCUSD",1730230034063,0.20626921,72953.0,72937.0,5.3]
["bitfinex","BTCUSD",1730230034274,0.13650107,72959.0,72945.0,0.1]
["bitfinex","BTCUSD",1730230034501,0.20626921,72949.0,72945.0,0.1]
["bitfinex","BTCUSD",1730230034746,0.20626921,72957.0,72945.0,0.1]
["bitfinex","BTCUSD",1730230034963,0.13650107,72956.0,72945.0,0.1]
["bitfinex","BTCUSD",1730230035400,0.13650107,72956.0,72934.0,0.02735]
["bitfinex","BTCUSD",1730230035618,0.023,72955.0,72944.0,0.1]
["bitfinex","BTCUSD",1730230035845,0.023,72953.0,72944.0,0.1]
["bitfinex","BTCUSD",1730230036535,0.023,72960.0,72945.0,0.00463484]
["bitfinex","BTCUSD",1730230036745,0.023,72955.0,72944.0,0.1]
["bitfinex","BTCUSD",1730230036955,0.023,72955.0,72945.0,0.20626921]
["bitfinex","BTCUSD",1730230037172,0.023,72958.0,72946.0,0.1]
["bitfinex","BTCUSD",1730230037404,0.023,72956.0,72946.0,0.1]
["bitfinex","BTCUSD",1730230037653,0.13650107,72956.0,72946.0,0.1]
["bitfinex","BTCUSD",1730230037875,0.023,72955.0,72946.0,0.1]
["bitfinex","BTCUSD",1730230039024,0.023,72955.0,72946.0,0.09795793]
["bitfinex","BTCUSD",1730230040611,0.023,72955.0,72947.0,0.02814632]
["bitfinex","BTCUSD",1730230043135,0.20626921,72976.0,72955.0,0.1]
["bitfinex","BTCUSD",1730230043360,0.20626921,72964.0,72957.0,0.1]
["bitfinex","BTCUSD",1730230043577,0.21126921,72976.0,72959.0,0.1]
["bitfinex","BTCUSD",1730230043804,0.13650107,72975.0,72959.0,0.1]
["bitfinex","BTCUSD",1730230044044,0.13650107,72975.0,72959.0,0.12814632]
["bitfinex","BTCUSD",1730230044281,0.13650107,72975.0,72960.0,0.23441553]
["bitfinex","BTCUSD",1730230044512,0.023,72974.0,72961.0,0.1]
["bitfinex","BTCUSD",1730230044744,0.023,72972.0,72961.0,0.1]
["bitfinex","BTCUSD",1730230044992,0.01,72980.0,72970.0,0.1]
["bitfinex","BTCUSD",1730230045234,0.20626921,72976.0,72970.0,0.1]
["bitfinex","BTCUSD",1730230045447,0.20626921,72976.0,72960.0,0.20626921]
["bitfinex","BTCUSD",1730230045448,0.005,72988.0,72972.0,0.1]
["bitfinex","BTCUSD",1730230045692,0.005,72988.0,72974.0,0.1]
["bitfinex","BTCUSD",1730230045693,0.20626921,72984.0,72974.0,0.1]
["bitfinex","BTCUSD",1730230045926,0.13650107,72987.0,72976.0,0.1]
["bitfinex","BTCUSD",1730230046165,0.13650107,72987.0,72978.0,0.1]
["bitfinex","BTCUSD",1730230046380,0.20626921,72982.0,72978.0,0.1]
["bitfinex","BTCUSD",1730230046641,0.13650107,72981.0,72978.0,0.1]
["bitfinex","BTCUSD",1730230046892,0.16353722,72979.0,72978.0,0.1]
["bitfinex","BTCUSD",1730230047107,0.32303829,72979.0,72978.0,0.1]
["bitfinex","BTCUSD",1730230047358,0.32303829,72979.0,72960.0,0.20626921]
["bitfinex","BTCUSD",1730230047359,0.023,72971.0,72961.0,0.1]
["bitfinex","BTCUSD",1730230047594,0.15853722,72962.0,72960.0,0.20626921]
["bitfinex","BTCUSD",1730230047857,0.023,72961.0,72960.0,0.20626921]
["bitfinex","BTCUSD",1730230048090,0.028,72961.0,72946.0,0.04063788]
["bitfinex","BTCUSD",1730230048313,0.15853722,72956.0,72945.0,0.24690709]
["bitfinex","BTCUSD",1730230048536,0.023,72955.0,72947.0,0.04063788]
["bitfinex","BTCUSD",1730230048779,0.23521034,72950.0,72947.0,0.04063788]
["bitfinex","BTCUSD",1730230048997,0.23521034,72950.0,72944.0,0.04177118]
["bitfinex","BTCUSD",1730230048998,0.023,72947.0,72944.0,0.04177118]
["bitfinex","BTCUSD",1730230049242,0.023,72945.0,72944.0,0.0011333]
["bitfinex","BTCUSD",1730230049482,0.15950107,72945.0,72944.0,0.04189137]
["bitfinex","BTCUSD",1730230049701,0.39471141,72945.0,72944.0,0.0011333]
["bitfinex","BTCUSD",1730230049942,0.39971141,72945.0,72944.0,0.0011333]
["bitfinex","BTCUSD",1730230050167,0.40471141,72945.0,72944.0,0.0011333]
["bitfinex","BTCUSD",1730230050662,0.40471141,72945.0,72930.0,0.1015947]
["bitfinex","BTCUSD",1730230050663,0.005,72930.0,72929.0,0.04075807]
["bitfinex","BTCUSD",1730230050895,0.005,72930.0,72927.0,0.04075807]
["bitfinex","BTCUSD",1730230050896,0.028,72928.0,72927.0,0.04075807]
["bitfinex","BTCUSD",1730230051123,0.028,72927.0,72926.0,0.00155]
["bitfinex","BTCUSD",1730230052488,0.16950107,72927.0,72926.0,0.00155]
["bitfinex","BTCUSD",1730230054743,0.16450107,72927.0,72926.0,0.00155]
["bitfinex","BTCUSD",1730230054969,0.16950107,72927.0,72926.0,0.00155]
["bitfinex","BTCUSD",1730230056521,0.39993814,72927.0,72926.0,0.00155]
["bitfinex","BTCUSD",1730230056734,0.40493814,72927.0,72926.0,0.00155]
["bitfinex","BTCUSD",1730230057387,0.16950107,72927.0,72926.0,0.00155]
["bitfinex","BTCUSD",1730230058084,0.40493814,72927.0,72926.0,0.00155]
["bitfinex","BTCUSD",1730230063334,0.01,72921.0,72916.0,0.0214386]
["bitfinex","BTCUSD",1730230063615,0.2635,72928.0,72916.0,0.00788258]
["bitfinex","BTCUSD",1730230063616,0.40493814,72917.0,72916.0,0.00788258]
["bitfinex","BTCUSD",1730230063793,0.01,72909.0,72908.0,0.001552]
["bitfinex","BTCUSD",1730230064025,0.24800107,72909.0,72908.0,0.001552]
["bitfinex","BTCUSD",1730230064698,0.24800107,72909.0,72908.0,0.02299653]
["bitfinex","BTCUSD",1730230064909,0.033,72907.0,72894.0,0.20626921]
["bitfinex","BTCUSD",1730230065139,0.16950107,72907.0,72894.0,0.20626921]
["bitfinex","BTCUSD",1730230065370,0.16950107,72907.0,72887.0,0.06117878]
["bitfinex","BTCUSD",1730230065371,0.40493814,72907.0,72895.0,0.20626921]
["bitfinex","BTCUSD",1730230065605,0.16950107,72907.0,72895.0,0.20626921]
["bitfinex","BTCUSD",1730230066662,0.40493814,72907.0,72896.0,0.1]
["bitfinex","BTCUSD",1730230066893,0.16950107,72907.0,72897.0,0.1]
["bitfinex","BTCUSD",1730230067178,0.005,72898.0,72897.0,0.08039675]
["bitfinex","BTCUSD",1730230067423,0.023,72901.0,72898.0,0.03609089]
["bitfinex","BTCUSD",1730230067659,0.13650107,72900.0,72898.0,0.03609089]
["bitfinex","BTCUSD",1730230067913,0.005,72907.0,72898.0,0.03609089]
["bitfinex","BTCUSD",1730230067914,0.023,72899.0,72898.0,0.03609089]
["bitfinex","BTCUSD",1730230068187,0.01,72922.0,72899.0,5.43543707]
["bitfinex","BTCUSD",1730230068426,0.01,72922.0,72904.0,0.23543707]
["bitfinex","BTCUSD",1730230068427,0.005,72922.0,72904.0,0.23543707]
["bitfinex","BTCUSD",1730230068613,0.005,72922.0,72907.0,0.04078585]
["bitfinex","BTCUSD",1730230068844,0.005,72922.0,72909.0,0.04078585]
["bitfinex","BTCUSD",1730230069297,0.13650107,72921.0,72910.0,0.00110776]
["bitfinex","BTCUSD",1730230070024,0.005,72915.0,72908.0,0.1]
["bitfinex","BTCUSD",1730230070244,0.15950107,72914.0,72908.0,0.1]
["bitfinex","BTCUSD",1730230070482,0.023,72910.0,72908.0,0.1]
["bitfinex","BTCUSD",1730230070710,0.13650107,72909.0,72908.0,0.1]
["bitfinex","BTCUSD",1730230070929,0.13650107,72909.0,72903.0,0.00110776]
["bitfinex","BTCUSD",1730230070930,0.023,72908.0,72903.0,0.00110776]
["bitfinex","BTCUSD",1730230071145,0.13650107,72908.0,72903.0,0.00110776]
["bitfinex","BTCUSD",1730230071388,0.023,72907.0,72903.0,0.00110776]
["bitfinex","BTCUSD",1730230072054,0.005,72922.0,72906.0,0.1]
["bitfinex","BTCUSD",1730230072305,0.20626921,72914.0,72906.0,0.14078585]
["bitfinex","BTCUSD",1730230072502,0.13650107,72921.0,72907.0,0.04258557]
["bitfinex","BTCUSD",1730230072731,0.13650107,72921.0,72909.0,0.04078585]
["bitfinex","BTCUSD",1730230072962,0.13650107,72921.0,72910.0,0.00089986]
["bitfinex","BTCUSD",1730230073197,0.13650107,72921.0,72910.0,0.04258557]
["bitfinex","BTCUSD",1730230073434,0.023,72920.0,72910.0,0.04258557]
["bitfinex","BTCUSD",1730230073705,0.13650107,72921.0,72910.0,0.14258557]
["bitfinex","BTCUSD",1730230073706,0.023,72918.0,72910.0,0.14258557]
["bitfinex","BTCUSD",1730230073933,0.023,72918.0,72910.0,0.10179972]
["bitfinex","BTCUSD",1730230074360,0.023,72918.0,72910.0,0.14258557]
["bitfinex","BTCUSD",1730230074583,0.023,72918.0,72910.0,0.10179972]
["bitfinex","BTCUSD",1730230075031,0.023,72918.0,72910.0,0.14258557]
["bitfinex","BTCUSD",1730230075236,0.023,72918.0,72910.0,0.10179972]
["bitfinex","BTCUSD",1730230076809,0.023,72918.0,72908.0,0.04078585]
["bitfinex","BTCUSD",1730230077039,0.023,72918.0,72909.0,0.04078585]
["bitfinex","BTCUSD",1730230077268,0.023,72918.0,72910.0,0.04078585]
["bitfinex","BTCUSD",1730230077535,0.023,72918.0,72909.0,0.04078585]
["bitfinex","BTCUSD",1730230077754,0.023,72918.0,72907.0,0.16117878]
["bitfinex","BTCUSD",1730230077755,0.028,72913.0,72907.0,0.14078585]
["bitfinex","BTCUSD",1730230077973,0.23543707,72935.0,72907.0,0.14078585]
["bitfinex","BTCUSD",1730230077974,0.028,72908.0,72907.0,0.1]
["bitfinex","BTCUSD",1730230078187,0.16450107,72908.0,72905.0,0.1]
["bitfinex","BTCUSD",1730230078400,0.15950107,72907.0,72897.0,0.04161585]
["bitfinex","BTCUSD",1730230078615,0.023,72904.0,72901.0,0.20626921]
["bitfinex","BTCUSD",1730230078869,0.13650107,72903.0,72897.0,0.00083]
["bitfinex","BTCUSD",1730230079090,0.023,72902.0,72898.0,0.04078585]
["bitfinex","BTCUSD",1730230079308,0.005,72905.0,72897.0,0.00083]
["bitfinex","BTCUSD",1730230079309,0.023,72900.0,72897.0,0.00083]
["bitfinex","BTCUSD",1730230079552,0.023,72900.0,72897.0,0.04161585]
["bitfinex","BTCUSD",1730230079770,0.023,72900.0,72897.0,0.00083]
["bitfinex","BTCUSD",1730230080701,0.46970628,72898.0,72897.0,0.00083]
["bitfinex","BTCUSD",1730230080926,0.15950107,72898.0,72897.0,0.00083]
["bitfinex","BTCUSD",1730230081148,0.023,72902.0,72897.0,0.0025805]
["bitfinex","BTCUSD",1730230081397,0.023,72899.0,72897.0,0.0025805]
["bitfinex","BTCUSD",1730230081606,0.16450107,72898.0,72897.0,0.00083]
["bitfinex","BTCUSD",1730230082264,0.16950107,72898.0,72897.0,0.00083]
["bitfinex","BTCUSD",1730230083486,0.028,72886.0,72885.0,0.001552]
["bitfinex","BTCUSD",1730230083695,0.39993814,72886.0,72885.0,0.001552]
["bitfinex","BTCUSD",1730230085042,0.028,72882.0,72881.0,0.00413667]
["bitfinex","BTCUSD",1730230085285,0.005,72874.0,72873.0,0.1]
["bitfinex","BTCUSD",1730230085527,0.15950107,72874.0,72873.0,0.1]
["bitfinex","BTCUSD",1730230086171,0.15950107,72874.0,72871.0,0.02300512]
["bitfinex","BTCUSD",1730230086172,0.023,72873.0,72871.0,0.02300512]
["bitfinex","BTCUSD",1730230086879,0.199,72885.0,72871.0,0.02300512]
["bitfinex","BTCUSD",1730230086880,0.005,72889.0,72872.0,0.1]
["bitfinex","BTCUSD",1730230087088,0.20626921,72880.0,72873.0,0.1]
["bitfinex","BTCUSD",1730230087336,0.13650107,72889.0,72877.0,0.1]
["bitfinex","BTCUSD",1730230087521,0.1828,72897.0,72878.0,0.00021412]
["bitfinex","BTCUSD",1730230087522,0.20626921,72883.0,72878.0,0.00021412]
["bitfinex","BTCUSD",1730230087730,0.13650107,72888.0,72877.0,0.1]
["bitfinex","BTCUSD",1730230088123,0.20626921,72883.0,72877.0,0.1]
["bitfinex","BTCUSD",1730230088368,0.20626921,72891.0,72871.0,0.08399528]
["bitfinex","BTCUSD",1730230088369,0.13650107,72882.0,72872.0,0.0406601]
["bitfinex","BTCUSD",1730230088551,0.023,72881.0,72872.0,0.0406601]
["bitfinex","BTCUSD",1730230088696,0.023,72879.0,72872.0,0.0406601]
["bitfinex","BTCUSD",1730230088905,0.023,72877.0,72871.0,0.06366522]
["bitfinex","BTCUSD",1730230089346,0.023,72877.0,72871.0,0.02300512]
["bitfinex","BTCUSD",1730230089573,0.023,72886.0,72872.0,0.00021412]
["bitfinex","BTCUSD",1730230089779,0.023,72882.0,72873.0,0.0406601]
["bitfinex","BTCUSD",1730230089991,0.15950107,72882.0,72873.0,0.0406601]
["bitfinex","BTCUSD",1730230090193,0.15950107,72882.0,72873.0,0.04067306]
["bitfinex","BTCUSD",1730230090449,0.023,72880.0,72874.0,0.04067306]
["bitfinex","BTCUSD",1730230090825,0.023,72880.0,72873.0,0.04067306]
["bitfinex","BTCUSD",1730230091252,0.023,72880.0,72875.0,0.04067306]
["bitfinex","BTCUSD",1730230091887,0.001658,72903.0,72875.0,0.04067306]
["bitfinex","BTCUSD",1730230091888,0.44170628,72901.0,72875.0,0.04067306]
["bitfinex","BTCUSD",1730230092102,0.44170628,72901.0,72882.0,0.04067306]
["bitfinex","BTCUSD",1730230092103,0.20626921,72890.0,72882.0,0.04067306]
["bitfinex","BTCUSD",1730230092307,0.34277028,72890.0,72883.0,0.04067306]
["bitfinex","BTCUSD",1730230092538,0.34277028,72890.0,72884.0,0.04067306]
["bitfinex","BTCUSD",1730230092735,0.005,72900.0,72885.0,0.04067306]
["bitfinex","BTCUSD",1730230092994,0.20626921,72900.0,72889.0,0.04067306]
["bitfinex","BTCUSD",1730230093186,0.20626921,72899.0,72898.0,0.0610096]
["bitfinex","BTCUSD",1730230093421,0.001658,72903.0,72899.0,0.00085087]
["bitfinex","BTCUSD",1730230093638,0.001658,72903.0,72901.0,0.16117001]
["bitfinex","BTCUSD",1730230093841,0.001658,72903.0,72902.0,3.44]
["bitfinex","BTCUSD",1730230094289,0.001658,72903.0,72902.0,1.902]
["bitfinex","BTCUSD",1730230094732,0.001658,72903.0,72902.0,2.00368266]
["bitfinex","BTCUSD",1730230094958,0.001658,72903.0,72902.0,0.537]
["bitfinex","BTCUSD",1730230095411,0.001658,72903.0,72902.0,0.233]
["bitfinex","BTCUSD",1730230097193,0.001658,72903.0,72900.0,0.1]
["bitfinex","BTCUSD",1730230097419,0.001658,72903.0,72899.0,0.18016897]
["bitfinex","BTCUSD",1730230097420,0.001658,72903.0,72899.0,0.28016897]
["bitfinex","BTCUSD",1730230097642,0.001658,72903.0,72901.0,0.1]
["bitfinex","BTCUSD",1730230098334,0.001658,72903.0,72901.0,0.28016897]
["bitfinex","BTCUSD",1730230098557,0.001658,72903.0,72902.0,0.33543707]
["bitfinex","BTCUSD",1730230098819,0.00048299,72903.0,72902.0,5.71560604]
["bitfinex","BTCUSD",1730230098978,0.00048299,72903.0,72902.0,5.68586093]
["bitfinex","BTCUSD",1730230099186,0.00048299,72903.0,72902.0,5.86680616]
["bitfinex","BTCUSD",1730230099390,0.00048299,72903.0,72902.0,5.63136909]
["bitfinex","BTCUSD",1730230101216,0.00048299,72903.0,72902.0,0.77542386]
["bitfinex","BTCUSD",1730230101434,0.00048299,72903.0,72902.0,0.1]
["bitfinex","BTCUSD",1730230101646,0.00048299,72903.0,72900.0,0.1]
["bitfinex","BTCUSD",1730230101955,0.00048299,72903.0,72898.0,0.18095712]
["bitfinex","BTCUSD",1730230101956,0.023,72901.0,72898.0,0.18095712]
["bitfinex","BTCUSD",1730230102097,0.00048299,72903.0,72896.0,0.18095712]
["bitfinex","BTCUSD",1730230102314,0.00048299,72903.0,72897.0,0.18095712]
["bitfinex","BTCUSD",1730230102552,0.023,72901.0,72896.0,0.18095712]
["bitfinex","BTCUSD",1730230102771,0.023,72901.0,72900.0,0.12256941]
["bitfinex","BTCUSD",1730230102994,0.00048299,72903.0,72899.0,0.12256941]
["bitfinex","BTCUSD",1730230103237,0.00048299,72903.0,72900.0,0.12256941]
["bitfinex","BTCUSD",1730230104138,0.00048299,72903.0,72901.0,0.1]
["bitfinex","BTCUSD",1730230104380,0.00048299,72903.0,72902.0,0.22256941]
["bitfinex","BTCUSD",1730230104861,0.00048299,72903.0,72902.0,0.1]
["bitfinex","BTCUSD",1730230105334,0.00048299,72903.0,72902.0,5.48095712]
["bitfinex","BTCUSD",1730230105565,0.00048299,72903.0,72902.0,5.3]
["bitfinex","BTCUSD",1730230106273,0.00048299,72903.0,72902.0,5.44852868]
["bitfinex","BTCUSD",1730230106691,0.00014336,72903.0,72902.0,5.44852868]
["bitfinex","BTCUSD",1730230106915,0.00014336,72903.0,72902.0,3.07452868]
["bitfinex","BTCUSD",1730230107235,0.00014336,72903.0,72902.0,0.24852868]
["bitfinex","BTCUSD",1730230107397,0.00014336,72903.0,72894.0,0.005]
["bitfinex","BTCUSD",1730230107608,0.00014336,72903.0,72902.0,0.28100548]
["bitfinex","BTCUSD",1730230108953,0.00014336,72903.0,72893.0,0.06822457]
["bitfinex","BTCUSD",1730230109184,0.00014336,72903.0,72896.0,0.02735]
["bitfinex","BTCUSD",1730230109408,0.00014336,72903.0,72896.0,0.09578968]
["bitfinex","BTCUSD",1730230110106,0.00014336,72903.0,72902.0,0.28102476]
["bitfinex","BTCUSD",1730230110312,0.00014336,72903.0,72902.0,0.1]
["bitfinex","BTCUSD",1730230110522,0.00014336,72903.0,72902.0,0.28103031]
["bitfinex","BTCUSD",1730230110749,0.00014336,72903.0,72902.0,0.1]
["bitfinex","BTCUSD",1730230111240,0.00014336,72903.0,72901.0,0.1]
["bitfinex","BTCUSD",1730230111483,0.00014336,72903.0,72896.0,0.18103031]
["bitfinex","BTCUSD",1730230111702,0.23558043,72903.0,72901.0,0.12261105]
["bitfinex","BTCUSD",1730230111930,0.23558043,72903.0,72884.0,0.20626921]
["bitfinex","BTCUSD",1730230111931,0.25843707,72902.0,72899.0,0.12261105]
["bitfinex","BTCUSD",1730230112406,0.25843707,72902.0,72895.0,0.12261105]
["bitfinex","BTCUSD",1730230112629,0.23543707,72896.0,72892.0,0.12261105]
["bitfinex","BTCUSD",1730230112839,0.15950107,72895.0,72894.0,0.10220362]
["bitfinex","BTCUSD",1730230113282,0.15950107,72895.0,72887.0,0.12261105]
["bitfinex","BTCUSD",1730230113283,0.15950107,72895.0,72893.0,0.10220362]
["bitfinex","BTCUSD",1730230113746,0.15950107,72895.0,72894.0,0.08176741]
["bitfinex","BTCUSD",1730230113966,0.15950107,72895.0,72893.0,0.08176741]
["bitfinex","BTCUSD",1730230114182,0.16450107,72895.0,72894.0,0.08176741]
["bitfinex","BTCUSD",1730230114395,0.005,72893.0,72892.0,0.20220362]
["bitfinex","BTCUSD",1730230114605,0.24350107,72893.0,72892.0,0.1839631]
["bitfinex","BTCUSD",1730230114820,0.24350107,72893.0,72881.0,0.00083]
["bitfinex","BTCUSD",1730230114821,0.005,72890.0,72889.0,0.08176499]
["bitfinex","BTCUSD",1730230115055,0.16450107,72890.0,72889.0,0.08176499]
["bitfinex","BTCUSD",1730230115493,0.16450107,72890.0,72889.0,0.04087953]
["bitfinex","BTCUSD",1730230115494,0.59433814,72890.0,72889.0,0.04087953]
["bitfinex","BTCUSD",1730230115720,0.59433814,72890.0,72881.0,0.00083]
["bitfinex","BTCUSD",1730230115721,0.005,72889.0,72888.0,0.04087953]
["bitfinex","BTCUSD",1730230115932,0.005,72888.0,72887.0,0.04087953]
["bitfinex","BTCUSD",1730230116204,0.028,72887.0,72886.0,0.04087953]
["bitfinex","BTCUSD",1730230116417,0.16450107,72887.0,72886.0,0.04087953]
["bitfinex","BTCUSD",1730230116702,0.16450107,72887.0,72884.0,0.0613193]
["bitfinex","BTCUSD",1730230116703,0.005,72885.0,72884.0,0.0613193]
["bitfinex","BTCUSD",1730230116861,0.028,72884.0,72883.0,0.08176499]
["bitfinex","BTCUSD",1730230117079,0.16450107,72884.0,72883.0,0.18176499]
["bitfinex","BTCUSD",1730230117309,0.16450107,72884.0,72883.0,0.16130999]
["bitfinex","BTCUSD",1730230117751,0.16450107,72884.0,72883.0,0.1]
["bitfinex","BTCUSD",1730230118374,0.028,72882.0,72881.0,0.18259499]
["bitfinex","BTCUSD",1730230118586,0.16450107,72882.0,72881.0,0.18259499]
["bitfinex","BTCUSD",1730230119018,0.16450107,72882.0,72881.0,0.08259499]
["bitfinex","BTCUSD",1730230119252,0.16450107,72882.0,72881.0,0.00083]
["bitfinex","BTCUSD",1730230119490,0.16450107,72882.0,72881.0,0.18254904]
["bitfinex","BTCUSD",1730230119736,0.1934,72890.0,72881.0,0.18254904]
["bitfinex","BTCUSD",1730230120014,0.34277028,72889.0,72888.0,0.16128687]
["bitfinex","BTCUSD",1730230120251,0.34277028,72889.0,72888.0,0.1]
["bitfinex","BTCUSD",1730230120478,0.34877028,72889.0,72888.0,0.1]
["bitfinex","BTCUSD",1730230120714,0.012,72888.0,72887.0,0.04085911]
["bitfinex","BTCUSD",1730230120930,0.005,72882.0,72881.0,0.04168911]
["bitfinex","BTCUSD",1730230121159,0.16450107,72882.0,72881.0,0.00083]
["bitfinex","BTCUSD",1730230124227,0.24700107,72882.0,72881.0,0.00083]
["bitfinex","BTCUSD",1730230125146,0.24800107,72882.0,72881.0,0.00083]
["bitfinex","BTCUSD",1730230125379,0.24300107,72882.0,72881.0,0.00083]
["bitfinex","BTCUSD",1730230125592,0.24800107,72882.0,72881.0,0.00083]
["bitfinex","BTCUSD",1730230126922,0.27043707,72872.0,72871.0,0.02300512]
["bitfinex","BTCUSD",1730230127157,0.035,72869.0,72868.0,0.001552]
["bitfinex","BTCUSD",1730230127370,0.005,72857.0,72856.0,0.02145836]
["bitfinex","BTCUSD",1730230127620,0.028,72856.0,72855.0,0.001552]
["bitfinex","BTCUSD",1730230127855,0.16450107,72856.0,72855.0,0.001552]
["bitfinex","BTCUSD",1730230128323,0.34990107,72856.0,72855.0,0.001552]
["bitfinex","BTCUSD",1730230128509,0.42760107,72856.0,72855.0,0.001552]
["bitfinex","BTCUSD",1730230130125,0.42860107,72856.0,72855.0,0.001552]
["bitfinex","BTCUSD",1730230130579,0.42760107,72856.0,72855.0,0.001552]
["bitfinex","BTCUSD",1730230131006,0.42960107,72856.0,72855.0,0.001552]
["bitfinex","BTCUSD",1730230131506,0.66503814,72856.0,72855.0,0.001552]
["bitfinex","BTCUSD",1730230131743,0.42960107,72856.0,72855.0,0.001552]
["bitfinex","BTCUSD",1730230131970,0.42964107,72856.0,72855.0,0.001552]
["bitfinex","BTCUSD",1730230132192,0.66507814,72856.0,72855.0,0.001552]
["bitfinex","BTCUSD",1730230132644,0.012,72848.0,72843.0,0.001552]
["bitfinex","BTCUSD",1730230132872,0.64237521,72848.0,72843.0,0.001552]
["bitfinex","BTCUSD",1730230133335,0.40493814,72848.0,72843.0,0.001552]
["bitfinex","BTCUSD",1730230133553,0.40493814,72848.0,72847.0,0.00452936]
["bitfinex","BTCUSD",1730230133763,0.40493814,72848.0,72847.0,0.001552]
["bitfinex","BTCUSD",1730230134225,0.40493814,72848.0,72843.0,0.001552]
["bitfinex","BTCUSD",1730230134226,0.01,72844.0,72843.0,0.001552]
["bitfinex","BTCUSD",1730230134462,0.028,72826.0,72825.0,0.0194189]
["bitfinex","BTCUSD",1730230134681,0.16450107,72826.0,72825.0,0.0194189]
["bitfinex","BTCUSD",1730230134906,0.16950107,72826.0,72825.0,0.0194189]
["bitfinex","BTCUSD",1730230135122,0.44550107,72826.0,72825.0,0.0194189]
["bitfinex","BTCUSD",1730230135340,0.44550107,72826.0,72822.0,0.000776]
["bitfinex","BTCUSD",1730230135341,0.01,72823.0,72822.0,0.000776]
["bitfinex","BTCUSD",1730230135602,0.16950107,72823.0,72822.0,0.000776]
["bitfinex","BTCUSD",1730230135814,0.16934816,72823.0,72822.0,0.000776]
["bitfinex","BTCUSD",1730230136275,0.16434816,72823.0,72822.0,0.00673072]
["bitfinex","BTCUSD",1730230136946,0.15950107,72823.0,72822.0,0.00673072]
["bitfinex","BTCUSD",1730230137833,0.13650107,72823.0,72822.0,0.00673072]
["bitfinex","BTCUSD",1730230138064,0.13654107,72823.0,72822.0,0.00673072]
["bitfinex","BTCUSD",1730230138728,4e-05,72823.0,72822.0,0.00673072]
["bitfinex","BTCUSD",1730230139245,4e-05,72823.0,72822.0,0.00688363]
["bitfinex","BTCUSD",1730230140478,4e-05,72823.0,72822.0,0.00092891]
["bitfinex","BTCUSD",1730230140701,4e-05,72823.0,72822.0,0.000776]
["bitfinex","BTCUSD",1730230141591,0.13654107,72823.0,72822.0,0.000776]
["bitfinex","BTCUSD",1730230141810,0.15954107,72823.0,72822.0,0.000776]
["bitfinex","BTCUSD",1730230142272,0.16438816,72823.0,72822.0,0.000776]
["bitfinex","BTCUSD",1730230142955,0.17138816,72823.0,72822.0,0.000776]
["bitfinex","BTCUSD",1730230143720,0.40682523,72823.0,72822.0,0.000776]
["bitfinex","BTCUSD",1730230143934,0.36868816,72823.0,72822.0,0.000776]
["bitfinex","BTCUSD",1730230144182,0.02784709,72788.0,72787.0,0.20626921]
["bitfinex","BTCUSD",1730230144408,0.02784709,72788.0,72782.0,0.000776]
["bitfinex","BTCUSD",1730230144409,0.02784709,72783.0,72782.0,0.000776]
["bitfinex","BTCUSD",1730230144641,0.03284709,72783.0,72782.0,0.000776]
["bitfinex","BTCUSD",1730230144842,0.03484709,72783.0,72782.0,0.000776]
["bitfinex","BTCUSD",1730230145056,0.03284709,72783.0,72782.0,0.000776]
["bitfinex","BTCUSD",1730230145291,0.40678523,72783.0,72782.0,0.000776]
["bitfinex","BTCUSD",1730230145501,0.01184709,72777.0,72776.0,0.00049364]
["bitfinex","BTCUSD",1730230145713,0.03284709,72766.0,72765.0,0.00049364]
["bitfinex","BTCUSD",1730230145927,0.40478523,72766.0,72765.0,0.00049364]
["bitfinex","BTCUSD",1730230146139,0.39978523,72766.0,72765.0,0.00049364]
["bitfinex","BTCUSD",1730230146356,0.15950107,72766.0,72765.0,0.00049364]
["bitfinex","BTCUSD",1730230147682,0.64631737,72766.0,72765.0,0.00049364]
["bitfinex","BTCUSD",1730230147891,0.44504816,72766.0,72765.0,0.00049364]
["bitfinex","BTCUSD",1730230148150,0.44704816,72766.0,72765.0,0.00049364]
["bitfinex","BTCUSD",1730230148545,0.01184709,72753.0,72752.0,0.00259785]
["bitfinex","BTCUSD",1730230148763,0.38178523,72753.0,72752.0,0.00259785]
["bitfinex","BTCUSD",1730230148976,0.40478523,72753.0,72752.0,0.00259785]
["bitfinex","BTCUSD",1730230149414,0.59808523,72753.0,72752.0,0.00259785]
["bitfinex","BTCUSD",1730230149643,0.59808523,72753.0,72749.0,0.000776]
["bitfinex","BTCUSD",1730230149644,0.03484709,72750.0,72749.0,0.000776]
["bitfinex","BTCUSD",1730230149845,0.17134816,72750.0,72749.0,0.000776]
["bitfinex","BTCUSD",1730230150502,0.00484709,72728.0,72724.0,0.20626921]
["bitfinex","BTCUSD",1730230150716,0.15950107,72727.0,72724.0,0.20626921]
["bitfinex","BTCUSD",1730230150974,0.15950107,72727.0,72717.0,0.00015291]
["bitfinex","BTCUSD",1730230150975,0.13650107,72727.0,72717.0,0.00015291]
["bitfinex","BTCUSD",1730230151185,0.13650107,72727.0,72724.0,0.00030874]
["bitfinex","BTCUSD",1730230151402,0.13650107,72727.0,72716.0,0.09546165]
["bitfinex","BTCUSD",1730230152303,0.20626921,72726.0,72712.0,0.23543707]
["bitfinex","BTCUSD",1730230152511,0.023,72736.0,72713.0,5.2]
["bitfinex","BTCUSD",1730230152705,0.023,72736.0,72712.0,0.23543707]
["bitfinex","BTCUSD",1730230152706,0.20626921,72727.0,72725.0,0.00083]
["bitfinex","BTCUSD",1730230153148,0.023,72734.0,72725.0,0.00083]
["bitfinex","BTCUSD",1730230153369,0.13650107,72726.0,72725.0,0.00083]
["bitfinex","BTCUSD",1730230153603,0.15950107,72726.0,72725.0,0.00083]
["bitfinex","BTCUSD",1730230154960,0.16450107,72726.0,72725.0,0.00083]
["bitfinex","BTCUSD",1730230155179,0.15950107,72726.0,72725.0,0.00083]
["bitfinex","BTCUSD",1730230155646,0.13650107,72726.0,72725.0,0.00083]
["bitfinex","BTCUSD",1730230156080,0.20626921,72736.0,72725.0,0.00083]
["bitfinex","BTCUSD",1730230156302,0.13650107,72735.0,72725.0,0.00083]
["bitfinex","BTCUSD",1730230157422,0.20626921,72741.0,72732.0,0.1]
["bitfinex","BTCUSD",1730230157657,0.20626921,72740.0,72739.0,0.33543707]
["bitfinex","BTCUSD",1730230157881,0.20626921,72740.0,72739.0,0.1]
["bitfinex","BTCUSD",1730230158111,0.20626921,72748.0,72740.0,0.1]
["bitfinex","BTCUSD",1730230158333,0.13650107,72747.0,72740.0,0.1]
["bitfinex","BTCUSD",1730230159202,0.20626921,72756.0,72734.0,0.1]
["bitfinex","BTCUSD",1730230159423,0.34277028,72755.0,72739.0,0.23543707]
["bitfinex","BTCUSD",1730230159650,0.20626921,72755.0,72744.0,0.23543707]
["bitfinex","BTCUSD",1730230159881,0.20626921,72755.0,72745.0,0.095]
["bitfinex","BTCUSD",1730230160377,0.195,72773.0,72754.0,0.23543707]
["bitfinex","BTCUSD",1730230160629,0.20626921,72774.0,72745.0,0.095]
["bitfinex","BTCUSD",1730230160630,0.13650107,72763.0,72749.0,0.23543707]
["bitfinex","BTCUSD",1730230161312,0.20626921,72774.0,72749.0,0.23543707]
["bitfinex","BTCUSD",1730230161552,0.20626921,72766.0,72754.0,0.23543707]
["bitfinex","BTCUSD",1730230162050,0.20626921,72766.0,72755.0,0.1]
["bitfinex","BTCUSD",1730230162287,0.13650107,72773.0,72760.0,0.1]
["bitfinex","BTCUSD",1730230162520,0.13650107,72773.0,72765.0,0.099583]
["bitfinex","BTCUSD",1730230163056,0.20626921,72782.0,72765.0,0.099583]
["bitfinex","BTCUSD",1730230163299,0.20626921,72774.0,72765.0,0.099583]
["bitfinex","BTCUSD",1730230163526,0.13650107,72781.0,72759.0,0.23543707]
["bitfinex","BTCUSD",1730230163750,0.13650107,72781.0,72759.0,5.43543707]
["bitfinex","BTCUSD",1730230163997,0.20626921,72774.0,72760.0,5.2]
["bitfinex","BTCUSD",1730230164713,0.0827,72800.0,72774.0,0.1]
["bitfinex","BTCUSD",1730230164958,0.20626921,72780.0,72774.0,0.1]
["bitfinex","BTCUSD",1730230165236,0.13650107,72790.0,72774.0,0.33543707]
["bitfinex","BTCUSD",1730230165699,0.13650107,72790.0,72776.0,0.1]
["bitfinex","BTCUSD",1730230165940,0.13650107,72790.0,72774.0,0.33543707]
["bitfinex","BTCUSD",1730230165941,0.20626921,72789.0,72786.0,0.1]
["bitfinex","BTCUSD",1730230166656,0.37193814,72788.0,72786.0,0.1]
["bitfinex","BTCUSD",1730230166898,0.37193814,72788.0,72776.0,0.1]
["bitfinex","BTCUSD",1730230167128,0.37193814,72788.0,72761.0,0.20626921]
["bitfinex","BTCUSD",1730230167129,0.23543707,72779.0,72778.0,0.1]
["bitfinex","BTCUSD",1730230167358,0.15950107,72779.0,72778.0,0.1]
["bitfinex","BTCUSD",1730230168309,0.20626921,72786.0,72777.0,0.1]
["bitfinex","BTCUSD",1730230168790,0.13650107,72797.0,72778.0,5.2]
["bitfinex","BTCUSD",1730230169030,0.20626921,72787.0,72779.0,0.1]
["bitfinex","BTCUSD",1730230169248,0.13650107,72797.0,72779.0,0.30626921]
["bitfinex","BTCUSD",1730230169473,0.20626921,72790.0,72779.0,0.1]
["bitfinex","BTCUSD",1730230169700,0.13650107,72797.0,72779.0,0.1]
["bitfinex","BTCUSD",1730230169925,0.20626921,72789.0,72777.0,0.1]
["bitfinex","BTCUSD",1730230170156,0.13650107,72797.0,72779.0,0.1]
["bitfinex","BTCUSD",1730230170451,0.20526921,72790.0,72779.0,0.1]
["bitfinex","BTCUSD",1730230170695,0.23543707,72787.0,72779.0,0.1]
["bitfinex","BTCUSD",1730230170929,0.13650107,72786.0,72779.0,0.1]
["bitfinex","BTCUSD",1730230171403,0.13650107,72786.0,72769.0,0.21126921]
["bitfinex","BTCUSD",1730230171404,0.13650107,72786.0,72781.0,0.1]
["bitfinex","BTCUSD",1730230171636,0.13650107,72786.0,72770.0,0.33543707]
["bitfinex","BTCUSD",1730230171867,0.13650107,72786.0,72770.0,0.1]
["bitfinex","BTCUSD",1730230172596,0.20626921,72785.0,72770.0,0.1]
["bitfinex","BTCUSD",1730230172843,0.34277028,72785.0,72770.0,0.1]
["bitfinex","BTCUSD",1730230174912,0.23543707,72797.0,72770.0,0.1]
["bitfinex","BTCUSD",1730230175134,0.20626921,72790.0,72776.0,0.1]
["bitfinex","BTCUSD",1730230175370,0.20626921,72790.0,72778.0,0.1]
["bitfinex","BTCUSD",1730230175645,0.20626921,72806.0,72789.0,0.1]
["bitfinex","BTCUSD",1730230175890,0.20626921,72804.0,72800.0,0.1]
["bitfinex","BTCUSD",1730230176129,0.20626921,72804.0,72791.0,0.1]
["bitfinex","BTCUSD",1730230176130,0.20626921,72822.0,72805.0,0.005]
["bitfinex","BTCUSD",1730230176354,0.20626921,72822.0,72807.0,0.1]
["bitfinex","BTCUSD",1730230176826,0.20626921,72822.0,72809.0,0.1]
["bitfinex","BTCUSD",1730230177056,0.20626921,72822.0,72811.0,0.1]
["bitfinex","BTCUSD",1730230177287,0.20626921,72822.0,72813.0,0.1]
["bitfinex","BTCUSD",1730230177531,0.20626921,72822.0,72815.0,0.1]
["bitfinex","BTCUSD",1730230177790,0.0017,72823.0,72820.0,0.0997183]
["bitfinex","BTCUSD",1730230178035,0.0017,72823.0,72822.0,0.005]
["bitfinex","BTCUSD",1730230178498,0.0017,72823.0,72822.0,4.829]
["bitfinex","BTCUSD",1730230178499,0.0017,72823.0,72820.0,0.0997183]
["bitfinex","BTCUSD",1730230178974,0.0017,72823.0,72819.0,0.005]
["bitfinex","BTCUSD",1730230179221,0.0017,72823.0,72822.0,0.43932784]
["bitfinex","BTCUSD",1730230179472,0.0017,72823.0,72822.0,0.47033846]
["bitfinex","BTCUSD",1730230179710,0.0017,72823.0,72822.0,5.80683953]
["bitfinex","BTCUSD",1730230179944,0.0017,72823.0,72822.0,5.87948953]
["bitfinex","BTCUSD",1730230180424,0.0017,72823.0,72822.0,5.39320823]
["bitfinex","BTCUSD",1730230180878,0.0017,72823.0,72822.0,4.28120823]
["bitfinex","BTCUSD",1730230181091,0.0017,72823.0,72822.0,3.37020823]
["bitfinex","BTCUSD",1730230181312,0.0017,72823.0,72822.0,3.16]
["bitfinex","BTCUSD",1730230181543,0.0017,72823.0,72811.0,0.005]
["bitfinex","BTCUSD",1730230181775,0.0017,72823.0,72819.0,0.005]
["bitfinex","BTCUSD",1730230182233,0.0017,72823.0,72821.0,0.005]
["bitfinex","BTCUSD",1730230182240,0.0017,72823.0,72822.0,0.005]
["bitfinex","BTCUSD",1730230182453,0.0017,72823.0,72822.0,5.27370716]
["bitfinex","BTCUSD",1730230182879,0.0017,72823.0,72822.0,5.37370716]
["bitfinex","BTCUSD",1730230183322,0.0017,72823.0,72822.0,0.305]
["bitfinex","BTCUSD",1730230183551,0.0017,72823.0,72822.0,0.227]
["bitfinex","BTCUSD",1730230183768,0.0017,72823.0,72822.0,0.675]
["bitfinex","BTCUSD",1730230183977,0.00198158,72823.0,72822.0,0.675]
["bitfinex","BTCUSD",1730230184407,0.00198158,72823.0,72822.0,0.205]
["bitfinex","BTCUSD",1730230184659,0.00198158,72823.0,72821.0,0.005]
["bitfinex","BTCUSD",1730230184890,0.00198158,72823.0,72821.0,0.01]
["bitfinex","BTCUSD",1730230185798,0.00198158,72823.0,72821.0,0.005]
["bitfinex","BTCUSD",1730230186075,0.00198158,72823.0,72821.0,0.01]
["bitfinex","BTCUSD",1730230186529,0.00198158,72823.0,72821.0,0.005]
["bitfinex","BTCUSD",1730230186764,0.20626921,72822.0,72812.0,0.005]
["bitfinex","BTCUSD",1730230186989,0.00198158,72823.0,72812.0,0.01]
["bitfinex","BTCUSD",1730230187244,0.00198158,72823.0,72811.0,0.1]
["bitfinex","BTCUSD",1730230187245,0.20626921,72821.0,72811.0,0.1]
["bitfinex","BTCUSD",1730230187475,0.00198158,72823.0,72809.0,0.005]
["bitfinex","BTCUSD",1730230187730,0.00198158,72823.0,72805.0,0.02147254]
["bitfinex","BTCUSD",1730230187731,0.36562068,72817.0,72805.0,0.02147254]
["bitfinex","BTCUSD",1730230187946,0.13650107,72821.0,72805.0,0.02147254]
["bitfinex","BTCUSD",1730230188199,0.20626921,72819.0,72805.0,0.02147254]
["bitfinex","BTCUSD",1730230188427,0.00198158,72823.0,72805.0,0.02147254]
["bitfinex","BTCUSD",1730230188428,0.34277028,72821.0,72806.0,0.20626921]
["bitfinex","BTCUSD",1730230188658,0.34277028,72821.0,72805.0,0.02147254]
["bitfinex","BTCUSD",1730230189347,0.34277028,72821.0,72820.0,0.00083]
["bitfinex","BTCUSD",1730230189852,0.13650107,72821.0,72820.0,0.00083]
["bitfinex","BTCUSD",1730230191647,0.15950107,72821.0,72820.0,0.00083]
["bitfinex","BTCUSD",1730230192321,0.35860107,72821.0,72820.0,0.00083]
["bitfinex","BTCUSD",1730230192530,0.36360107,72821.0,72820.0,0.00083]
["bitfinex","BTCUSD",1730230195236,0.35660107,72821.0,72820.0,0.00083]
["bitfinex","BTCUSD",1730230196377,0.35860107,72821.0,72820.0,0.00083]
["bitfinex","BTCUSD",1730230196830,0.36360107,72821.0,72820.0,0.00083]
["bitfinex","BTCUSD",1730230197051,0.023,72809.0,72788.0,0.20626921]
["bitfinex","BTCUSD",1730230197280,0.023,72807.0,72805.0,0.20626921]
["bitfinex","BTCUSD",1730230197587,0.50212175,72806.0,72788.0,0.20626921]
["bitfinex","BTCUSD",1730230197798,0.36562068,72797.0,72788.0,0.20626921]
["bitfinex","BTCUSD",1730230198010,0.13650107,72796.0,72788.0,0.20626921]
["bitfinex","BTCUSD",1730230198225,0.13650107,72796.0,72770.0,0.005831]
["bitfinex","BTCUSD",1730230198226,0.36562068,72790.0,72770.0,0.005831]
["bitfinex","BTCUSD",1730230198446,0.13650107,72789.0,72770.0,0.000831]
["bitfinex","BTCUSD",1730230198657,0.23633482,72785.0,72770.0,0.005831]
["bitfinex","BTCUSD",1730230198898,0.37283589,72785.0,72770.0,0.005831]
["bitfinex","BTCUSD",1730230199337,0.20626921,72784.0,72770.0,0.000831]
["bitfinex","BTCUSD",1730230199594,0.23633482,72780.0,72770.0,0.000831]
["bitfinex","BTCUSD",1730230199789,0.20626921,72784.0,72770.0,0.000831]
["bitfinex","BTCUSD",1730230200499,0.34277028,72784.0,72770.0,0.000831]
["bitfinex","BTCUSD",1730230200722,0.23633482,72777.0,72770.0,0.000831]
["bitfinex","BTCUSD",1730230200944,0.37283589,72777.0,72770.0,0.000831]
["bitfinex","BTCUSD",1730230201231,0.23633482,72789.0,72772.0,0.20626921]
["bitfinex","BTCUSD",1730230201471,0.21126921,72804.0,72782.0,0.005]
["bitfinex","BTCUSD",1730230201472,0.20626921,72788.0,72782.0,0.005]
["bitfinex","BTCUSD",1730230201687,0.20626921,72788.0,72783.0,5.205]
["bitfinex","BTCUSD",1730230201911,0.20626921,72804.0,72788.0,0.005]
["bitfinex","BTCUSD",1730230202141,0.20626921,72794.0,72787.0,0.01]
["bitfinex","BTCUSD",1730230202376,0.20626921,72804.0,72787.0,0.01]
["bitfinex","BTCUSD",1730230202377,0.20626921,72804.0,72791.0,0.005]
["bitfinex","BTCUSD",1730230202599,0.20626921,72804.0,72787.0,0.005]
["bitfinex","BTCUSD",1730230202600,0.20626921,72804.0,72792.0,0.005]
["bitfinex","BTCUSD",1730230202840,0.20626921,72804.0,72796.0,0.005]
["bitfinex","BTCUSD",1730230203062,0.20626921,72812.0,72800.0,0.005]
["bitfinex","BTCUSD",1730230203288,0.20626921,72812.0,72798.0,0.1]
["bitfinex","BTCUSD",1730230203289,0.44260403,72803.0,72798.0,0.1]
["bitfinex","BTCUSD",1730230203505,0.23633482,72803.0,72798.0,0.1]
["bitfinex","BTCUSD",1730230203766,0.23633482,72814.0,72798.0,0.1]
["bitfinex","BTCUSD",1730230204000,0.20626921,72812.0,72802.0,0.005]
["bitfinex","BTCUSD",1730230204241,0.20626921,72812.0,72794.0,0.0775]
["bitfinex","BTCUSD",1730230204242,0.20626921,72820.0,72809.0,0.005]
["bitfinex","BTCUSD",1730230204474,0.20626921,72820.0,72815.0,0.005]
["bitfinex","BTCUSD",1730230204913,0.20626921,72829.0,72820.0,0.005]
["bitfinex","BTCUSD",1730230205434,0.03819645,72821.0,72820.0,0.005]
["bitfinex","BTCUSD",1730230206079,0.03819645,72821.0,72820.0,0.07302325]
["bitfinex","BTCUSD",1730230206310,0.03819645,72821.0,72820.0,5.3]
["bitfinex","BTCUSD",1730230206540,0.03819645,72821.0,72820.0,2.616]
["bitfinex","BTCUSD",1730230206765,0.03819645,72821.0,72820.0,1.177]
["bitfinex","BTCUSD",1730230206996,0.03819645,72821.0,72814.0,0.0611049]
["bitfinex","BTCUSD",1730230206997,0.03819645,72821.0,72813.0,0.0407366]
["bitfinex","BTCUSD",1730230207223,0.03819645,72821.0,72811.0,0.005]
["bitfinex","BTCUSD",1730230207444,0.03819645,72821.0,72817.0,0.005]
["bitfinex","BTCUSD",1730230207681,0.20626921,72819.0,72818.0,0.242]
["bitfinex","BTCUSD",1730230207913,0.03819645,72821.0,72815.0,0.0611049]
["bitfinex","BTCUSD",1730230207914,0.03819645,72821.0,72815.0,0.0407366]
["bitfinex","BTCUSD",1730230208151,0.03819645,72821.0,72813.0,0.005]
["bitfinex","BTCUSD",1730230208369,0.03819645,72821.0,72811.0,0.0407366]
["bitfinex","BTCUSD",1730230208595,0.03819645,72821.0,72810.0,0.1407366]
["bitfinex","BTCUSD",1730230208845,0.03819645,72821.0,72811.0,4.4687366]
["bitfinex","BTCUSD",1730230209061,0.03819645,72821.0,72813.0,0.005]
["bitfinex","BTCUSD",1730230209291,0.03819645,72821.0,72813.0,0.07311895]
["bitfinex","BTCUSD",1730230209516,0.03819645,72821.0,72820.0,0.005]
["bitfinex","BTCUSD",1730230209753,0.03819645,72821.0,72820.0,5.44650107]
["bitfinex","BTCUSD",1730230209994,0.03819645,72821.0,72820.0,0.9341049]
["bitfinex","BTCUSD",1730230210227,0.03819645,72821.0,72820.0,0.7451049]
["bitfinex","BTCUSD",1730230210450,0.03819645,72821.0,72820.0,0.83349645]
["bitfinex","BTCUSD",1730230210680,0.03819645,72821.0,72820.0,0.7654732]
["bitfinex","BTCUSD",1730230210916,0.03819645,72821.0,72820.0,0.64802325]
["bitfinex","BTCUSD",1730230211147,0.03819645,72821.0,72820.0,0.72949645]
["bitfinex","BTCUSD",1730230211382,0.03819645,72821.0,72820.0,0.64802325]
["bitfinex","BTCUSD",1730230211621,0.03819645,72821.0,72820.0,0.57]
["bitfinex","BTCUSD",1730230211851,0.03819645,72821.0,72819.0,0.06120471]
["bitfinex","BTCUSD",1730230212086,0.03819645,72821.0,72817.0,0.04080352]
["bitfinex","BTCUSD",1730230212310,0.03819645,72821.0,72816.0,0.1]
["bitfinex","BTCUSD",1730230212311,0.23633482,72818.0,72816.0,0.04080352]
["bitfinex","BTCUSD",1730230212542,0.13650107,72817.0,72805.0,0.05]
["bitfinex","BTCUSD",1730230212814,0.23633482,72806.0,72805.0,0.05]
["bitfinex","BTCUSD",1730230213042,0.37283589,72806.0,72805.0,0.05]
["bitfinex","BTCUSD",1730230216695,0.23633482,72806.0,72805.0,0.05]
["bitfinex","BTCUSD",1730230216964,0.0759,72832.0,72810.0,0.005]
["bitfinex","BTCUSD",1730230217174,0.0759,72832.0,72805.0,4.98750107]
["bitfinex","BTCUSD",1730230217175,0.20626921,72819.0,72817.0,0.0612683]
["bitfinex","BTCUSD",1730230217620,0.0759,72832.0,72819.0,0.1]
["bitfinex","BTCUSD",1730230217837,0.01437005,72839.0,72820.0,0.10711384]
["bitfinex","BTCUSD",1730230217838,0.00937005,72839.0,72820.0,0.10711384]
["bitfinex","BTCUSD",1730230218065,0.0114009,72821.0,72820.0,0.314777]
["bitfinex","BTCUSD",1730230218302,0.0114009,72821.0,72820.0,5.67783589]
["bitfinex","BTCUSD",1730230219222,0.0114009,72821.0,72820.0,2.29850107]
["bitfinex","BTCUSD",1730230220446,0.0114009,72821.0,72820.0,2.42071087]
["bitfinex","BTCUSD",1730230221382,0.0114009,72821.0,72820.0,2.29850107]
["bitfinex","BTCUSD",1730230221622,0.0114009,72821.0,72819.0,0.1]
["bitfinex","BTCUSD",1730230221820,0.0114009,72821.0,72820.0,0.1]
["bitfinex","BTCUSD",1730230222520,0.0114009,72821.0,72820.0,0.20221235]
["bitfinex","BTCUSD",1730230222753,0.0114009,72821.0,72820.0,0.1]
["bitfinex","BTCUSD",1730230222996,0.0114009,72821.0,72820.0,0.00869616]
["bitfinex","BTCUSD",1730230223217,0.0114009,72821.0,72820.0,0.20221235]
["bitfinex","BTCUSD",1730230223433,0.0114009,72821.0,72820.0,0.1]
["bitfinex","BTCUSD",1730230223656,0.0114009,72821.0,72820.0,0.2022197]
["bitfinex","BTCUSD",1730230223872,0.0114009,72821.0,72820.0,0.1]
["bitfinex","BTCUSD",1730230224326,0.0114009,72821.0,72820.0,0.10869616]
["bitfinex","BTCUSD",1730230224796,0.0114009,72821.0,72820.0,1.06521278]
["bitfinex","BTCUSD",1730230225017,0.0114009,72821.0,72820.0,0.1]
["bitfinex","BTCUSD",1730230225279,0.0114009,72821.0,72811.0,0.005]
["bitfinex","BTCUSD",1730230225280,0.0114009,72821.0,72819.0,0.10222521]
["bitfinex","BTCUSD",1730230225489,0.50206056,72820.0,72819.0,0.08178212]
["bitfinex","BTCUSD",1730230225703,0.50206056,72820.0,72801.0,0.1804504]
["bitfinex","BTCUSD",1730230225704,0.50206056,72820.0,72818.0,0.06134319]
["bitfinex","BTCUSD",1730230225925,0.50206056,72820.0,72817.0,0.06134319]
["bitfinex","BTCUSD",1730230226140,0.50206056,72820.0,72818.0,0.06134319]
["bitfinex","BTCUSD",1730230226363,0.20626921,72819.0,72818.0,0.06134319]
["bitfinex","BTCUSD",1730230226620,0.20626921,72819.0,72813.0,0.10222521]
["bitfinex","BTCUSD",1730230226621,0.36577028,72819.0,72816.0,0.06134319]
["bitfinex","BTCUSD",1730230226848,0.023,72816.0,72810.0,0.04090303]
["bitfinex","BTCUSD",1730230227061,0.023,72816.0,72805.0,0.13261212]
["bitfinex","BTCUSD",1730230227062,0.023,72810.0,72806.0,0.20626921]
["bitfinex","BTCUSD",1730230227275,0.023,72808.0,72805.0,0.09173303]
["bitfinex","BTCUSD",1730230227491,0.023,72808.0,72805.0,0.09174432]
["bitfinex","BTCUSD",1730230227492,0.13650107,72807.0,72805.0,0.09174432]
["bitfinex","BTCUSD",1730230227714,0.023,72806.0,72805.0,0.09174432]
["bitfinex","BTCUSD",1730230227942,0.15950107,72806.0,72805.0,0.05083]
["bitfinex","BTCUSD",1730230229131,0.023,72820.0,72805.0,0.05083]
["bitfinex","BTCUSD",1730230229370,0.20626921,72812.0,72811.0,0.0409088]
["bitfinex","BTCUSD",1730230229583,0.34277028,72812.0,72810.0,0.16137148]
["bitfinex","BTCUSD",1730230229805,0.13650107,72811.0,72810.0,0.14090988]
["bitfinex","BTCUSD",1730230230050,0.13650107,72811.0,72810.0,0.1]
["bitfinex","BTCUSD",1730230230275,0.36555949,72820.0,72810.0,0.1]
["bitfinex","BTCUSD",1730230230537,0.023,72818.0,72813.0,0.04091051]
["bitfinex","BTCUSD",1730230230740,0.13650107,72817.0,72813.0,0.14091051]
["bitfinex","BTCUSD",1730230231177,0.13650107,72817.0,72816.0,0.1]
["bitfinex","BTCUSD",1730230231390,0.0771,72825.0,72816.0,0.1]
["bitfinex","BTCUSD",1730230231391,0.0771,72825.0,72816.0,0.14090893]
["bitfinex","BTCUSD",1730230231613,0.0771,72825.0,72816.0,0.14091251]
["bitfinex","BTCUSD",1730230231845,0.20626921,72820.0,72816.0,0.14091496]
["bitfinex","BTCUSD",1730230232098,0.0771,72825.0,72816.0,0.14091496]
["bitfinex","BTCUSD",1730230232529,0.0771,72825.0,72816.0,0.04091496]
["bitfinex","BTCUSD",1730230232760,0.0771,72825.0,72817.0,0.04091496]
["bitfinex","BTCUSD",1730230233215,0.0771,72825.0,72816.0,0.04091496]
["bitfinex","BTCUSD",1730230233216,0.50206056,72820.0,72816.0,0.04091496]
["bitfinex","BTCUSD",1730230233439,0.50206056,72820.0,72815.0,0.04091496]
["bitfinex","BTCUSD",1730230233663,0.50206056,72820.0,72816.0,0.04091496]
["bitfinex","BTCUSD",1730230233887,0.50206056,72820.0,72815.0,0.04091496]
["bitfinex","BTCUSD",1730230234333,0.50206056,72820.0,72816.0,0.04091496]
["bitfinex","BTCUSD",1730230234553,0.50206056,72820.0,72814.0,0.14091496]
["bitfinex","BTCUSD",1730230234773,0.0114009,72821.0,72818.0,0.06137244]
["bitfinex","BTCUSD",1730230234996,0.0114009,72821.0,72817.0,0.13275914]
["bitfinex","BTCUSD",1730230235205,0.0114009,72821.0,72819.0,0.00501426]
["bitfinex","BTCUSD",1730230235430,0.20626921,72820.0,72818.0,0.22274488]
["bitfinex","BTCUSD",1730230235652,0.0114009,72821.0,72820.0,0.1]
["bitfinex","BTCUSD",1730230236602,0.0114009,72821.0,72815.0,0.1]
["bitfinex","BTCUSD",1730230236822,0.0114009,72821.0,72815.0,0.22274488]
["bitfinex","BTCUSD",1730230237262,0.0114009,72821.0,72820.0,0.1]
["bitfinex","BTCUSD",1730230237480,0.0114009,72821.0,72820.0,0.20227709]
["bitfinex","BTCUSD",1730230237958,0.0114009,72821.0,72820.0,0.20600613]
["bitfinex","BTCUSD",1730230238172,0.0114009,72821.0,72820.0,0.10745808]
["bitfinex","BTCUSD",1730230238410,0.0114009,72821.0,72818.0,0.22274488]
["bitfinex","BTCUSD",1730230238888,0.0114009,72821.0,72820.0,0.05]
["bitfinex","BTCUSD",1730230239576,0.0114009,72821.0,72820.0,5.35]
["bitfinex","BTCUSD",1730230239792,0.0114009,72821.0,72820.0,5.3613187]
["bitfinex","BTCUSD",1730230240044,0.0114009,72821.0,72820.0,5.39306358]
["bitfinex","BTCUSD",1730230240268,0.0114009,72821.0,72820.0,5.2703187]
["bitfinex","BTCUSD",1730230240738,0.0114009,72821.0,72820.0,5.41181977]
["bitfinex","BTCUSD",1730230240985,0.00574155,72821.0,72820.0,5.41927785]
["bitfinex","BTCUSD",1730230241194,0.00574155,72821.0,72820.0,0.15]
["bitfinex","BTCUSD",1730230241418,0.00574155,72821.0,72820.0,0.05]
["bitfinex","BTCUSD",1730230243238,0.00574155,72821.0,72820.0,0.1571493]
["bitfinex","BTCUSD",1730230243522,0.00574155,72821.0,72820.0,5.0221493]
["bitfinex","BTCUSD",1730230243745,0.00574155,72821.0,72820.0,5.14987151]
["bitfinex","BTCUSD",1730230244200,0.00574155,72821.0,72820.0,5.15303309]
["bitfinex","BTCUSD",1730230244609,0.00574155,72821.0,72820.0,5.15307858]
["bitfinex","BTCUSD",1730230245053,0.00574155,72821.0,72820.0,5.15307857]
["bitfinex","BTCUSD",1730230245283,0.00574155,72821.0,72820.0,4.91492927]
["bitfinex","BTCUSD",1730230245490,0.00574155,72821.0,72820.0,4.628]
["bitfinex","BTCUSD",1730230245947,0.00574155,72821.0,72820.0,4.6351493]
["bitfinex","BTCUSD",1730230246203,0.00602313,72821.0,72820.0,4.6351493]
["bitfinex","BTCUSD",1730230246605,0.00602313,72821.0,72820.0,4.628]
["bitfinex","BTCUSD",1730230246855,0.00602313,72821.0,72820.0,0.05]
["bitfinex","BTCUSD",1730230247077,0.02902313,72821.0,72820.0,0.05]
["bitfinex","BTCUSD",1730230247564,0.02902313,72821.0,72820.0,0.15237344]
["bitfinex","BTCUSD",1730230247797,0.00602313,72821.0,72820.0,0.05]
["bitfinex","BTCUSD",1730230253186,0.00602313,72821.0,72820.0,0.15242397]
["bitfinex","BTCUSD",1730230253187,0.1655242,72821.0,72820.0,0.15242397]
["bitfinex","BTCUSD",1730230253405,0.1655242,72821.0,72820.0,0.09097292]
["bitfinex","BTCUSD",1730230253645,0.1705242,72821.0,72820.0,0.05]
["bitfinex","BTCUSD",1730230254124,0.1705242,72821.0,72820.0,0.018797]
["bitfinex","BTCUSD",1730230254375,0.1655242,72821.0,72820.0,0.018797]
["bitfinex","BTCUSD",1730230254610,0.1705242,72821.0,72820.0,0.018797]
["bitfinex","BTCUSD",1730230255305,0.1725242,72821.0,72820.0,0.018797]
["bitfinex","BTCUSD",1730230257543,0.007,72817.0,72816.0,0.000829]
["bitfinex","BTCUSD",1730230257760,0.53206056,72817.0,72816.0,0.000829]
["bitfinex","BTCUSD",1730230258648,0.40274737,72817.0,72816.0,0.000829]
["bitfinex","BTCUSD",1730230259618,0.40274737,72817.0,72805.0,0.06228835]
["bitfinex","BTCUSD",1730230259619,0.1116,72806.0,72805.0,0.00083]
["bitfinex","BTCUSD",1730230259843,0.005,72796.0,72795.0,0.20626921]
["bitfinex","BTCUSD",1730230260073,0.16450107,72796.0,72795.0,0.20626921]
["bitfinex","BTCUSD",1730230260301,0.023,72795.0,72789.0,0.04097223]
["bitfinex","BTCUSD",1730230260559,0.2362463,72790.0,72786.0,0.22773734]
["bitfinex","BTCUSD",1730230260813,0.11133422,72806.0,72786.0,0.22773734]
["bitfinex","BTCUSD",1730230260814,0.2362463,72805.0,72791.0,0.005]
["bitfinex","BTCUSD",1730230261017,0.11133422,72806.0,72791.0,0.005]
["bitfinex","BTCUSD",1730230261018,0.44251551,72800.0,72791.0,0.005]
["bitfinex","BTCUSD",1730230261256,0.44251551,72800.0,72791.0,0.04597223]
["bitfinex","BTCUSD",1730230261257,0.13650107,72799.0,72791.0,0.04597223]
["bitfinex","BTCUSD",1730230261519,0.13650107,72799.0,72791.0,0.005]
["bitfinex","BTCUSD",1730230261751,0.2362463,72800.0,72794.0,0.005]
["bitfinex","BTCUSD",1730230262202,0.2362463,72800.0,72795.0,0.005]
["bitfinex","BTCUSD",1730230262659,0.2362463,72805.0,72799.0,0.005]
["bitfinex","BTCUSD",1730230262904,0.44251551,72800.0,72799.0,0.005]
["bitfinex","BTCUSD",1730230263142,0.37274737,72800.0,72796.0,0.04097223]
["bitfinex","BTCUSD",1730230263370,0.13650107,72799.0,72794.0,0.1]
["bitfinex","BTCUSD",1730230263601,0.4724926,72795.0,72786.0,0.02146813]
["bitfinex","BTCUSD",1730230263832,0.2362463,72787.0,72786.0,0.02146813]
["bitfinex","BTCUSD",1730230264080,0.39574737,72787.0,72786.0,0.02146813]
["bitfinex","BTCUSD",1730230264319,0.023,72778.0,72774.0,0.04097223]
["bitfinex","BTCUSD",1730230264547,0.023,72778.0,72770.0,0.000831]
["bitfinex","BTCUSD",1730230264548,0.023,72776.0,72773.0,0.20709921]
["bitfinex","BTCUSD",1730230264775,0.0769,72778.0,72773.0,0.20709921]
["bitfinex","BTCUSD",1730230264776,0.2592463,72774.0,72773.0,0.00083]
["bitfinex","BTCUSD",1730230265003,0.2592463,72774.0,72770.0,0.000831]
["bitfinex","BTCUSD",1730230265004,0.023,72773.0,72770.0,0.000831]
["bitfinex","BTCUSD",1730230265246,0.22926921,72771.0,72763.0,0.02148616]
["bitfinex","BTCUSD",1730230265490,0.023,72763.0,72747.0,0.000777]
["bitfinex","BTCUSD",1730230265768,0.023,72761.0,72760.0,0.02148983]
["bitfinex","BTCUSD",1730230266037,0.023,72761.0,72747.0,0.000777]
["bitfinex","BTCUSD",1730230266038,0.34910107,72761.0,72747.0,0.000777]
["bitfinex","BTCUSD",1730230266212,0.2362463,72748.0,72747.0,0.000777]
["bitfinex","BTCUSD",1730230266955,0.2362463,72754.0,72747.0,0.02226869]
["bitfinex","BTCUSD",1730230267182,0.2362463,72764.0,72756.0,0.005]
["bitfinex","BTCUSD",1730230267407,0.2362463,72769.0,72762.0,0.005]
["bitfinex","BTCUSD",1730230267632,0.39366921,72773.0,72767.0,0.005]
["bitfinex","BTCUSD",1730230267856,0.20626921,72773.0,72767.0,0.005]
["bitfinex","BTCUSD",1730230268091,0.2362463,72774.0,72770.0,0.005]
["bitfinex","BTCUSD",1730230268092,0.20626921,72772.0,72770.0,0.005]
["bitfinex","BTCUSD",1730230268345,0.20626921,72772.0,72767.0,0.005]
["bitfinex","BTCUSD",1730230268567,0.36620027,72782.0,72772.0,0.002]
["bitfinex","BTCUSD",1730230268792,0.20626921,72776.0,72772.0,0.002]
["bitfinex","BTCUSD",1730230269007,0.20626921,72776.0,72769.0,0.005]
["bitfinex","BTCUSD",1730230269008,0.13650107,72775.0,72769.0,0.007]
["bitfinex","BTCUSD",1730230269225,0.13650107,72775.0,72769.0,0.005]
["bitfinex","BTCUSD",1730230269445,0.13650107,72775.0,72754.0,0.1]
["bitfinex","BTCUSD",1730230269446,0.36620027,72770.0,72760.0,0.005]
["bitfinex","BTCUSD",1730230269677,0.13650107,72769.0,72763.0,0.005]
["bitfinex","BTCUSD",1730230270113,0.36620027,72776.0,72769.0,0.005]
["bitfinex","BTCUSD",1730230270364,0.39366921,72784.0,72778.0,0.005]
["bitfinex","BTCUSD",1730230270365,0.20626921,72784.0,72778.0,0.005]
["bitfinex","BTCUSD",1730230270612,0.20626921,72784.0,72777.0,0.002]
["bitfinex","BTCUSD",1730230270613,0.20626921,72784.0,72783.0,0.01]
["bitfinex","BTCUSD",1730230270840,0.20626921,72784.0,72783.0,0.012]
["bitfinex","BTCUSD",1730230271065,0.0816,72806.0,72788.0,0.005]
["bitfinex","BTCUSD",1730230271066,0.36620027,72802.0,72788.0,0.005]
["bitfinex","BTCUSD",1730230271345,0.0816,72806.0,72798.0,0.005]
["bitfinex","BTCUSD",1730230271739,0.0816,72806.0,72792.0,0.005]
["bitfinex","BTCUSD",1730230271963,0.36620027,72802.0,72792.0,0.005]
["bitfinex","BTCUSD",1730230272191,0.36620027,72793.0,72787.0,0.005]
["bitfinex","BTCUSD",1730230272397,0.13650107,72792.0,72789.0,0.005]
["bitfinex","BTCUSD",1730230272609,0.13650107,72792.0,72785.0,0.01]
["bitfinex","BTCUSD",1730230272831,0.36620027,72786.0,72783.0,0.000829]
["bitfinex","BTCUSD",1730230273050,0.13650107,72785.0,72783.0,0.000829]
["bitfinex","BTCUSD",1730230273275,0.023,72784.0,72783.0,0.000829]
["bitfinex","BTCUSD",1730230273493,0.23950107,72784.0,72783.0,0.000829]
["bitfinex","BTCUSD",1730230273715,0.23950107,72784.0,72759.0,0.005]
["bitfinex","BTCUSD",1730230273931,0.023,72779.0,72767.0,0.20626921]
["bitfinex","BTCUSD",1730230274142,0.36620027,72768.0,72759.0,0.005]
["bitfinex","BTCUSD",1730230274483,0.023,72779.0,72753.0,0.21626921]
["bitfinex","BTCUSD",1730230274484,0.36620027,72762.0,72753.0,0.21626921]
["bitfinex","BTCUSD",1730230274590,0.36620027,72762.0,72753.0,0.20626921]
["bitfinex","BTCUSD",1730230274828,0.13650107,72761.0,72749.0,0.01]
["bitfinex","BTCUSD",1730230275040,0.13650107,72761.0,72749.0,0.005]
["bitfinex","BTCUSD",1730230275252,0.36620027,72756.0,72749.0,0.005]
["bitfinex","BTCUSD",1730230275506,0.13650107,72755.0,72747.0,0.02226869]
["bitfinex","BTCUSD",1730230275699,0.36620027,72750.0,72747.0,0.02226869]
["bitfinex","BTCUSD",1730230275920,0.13650107,72749.0,72747.0,0.02226869]
["bitfinex","BTCUSD",1730230276395,0.1891,72748.0,72747.0,0.02226869]
["bitfinex","BTCUSD",1730230276623,0.34860107,72748.0,72747.0,0.000777]
["bitfinex","BTCUSD",1730230277522,0.103,72747.0,72743.0,0.000777]
["bitfinex","BTCUSD",1730230277740,0.023,72745.0,72743.0,0.000777]
["bitfinex","BTCUSD",1730230277953,0.13650107,72744.0,72743.0,0.000777]
["bitfinex","BTCUSD",1730230278173,0.15950107,72744.0,72743.0,0.000777]
["bitfinex","BTCUSD",1730230278850,0.13650107,72744.0,72743.0,0.000777]
["bitfinex","BTCUSD",1730230279317,0.13647756,72744.0,72743.0,0.000777]
["bitfinex","BTCUSD",1730230279763,0.36620027,72754.0,72743.0,0.000777]
["bitfinex","BTCUSD",1730230279996,0.20626921,72751.0,72745.0,0.005]
["bitfinex","BTCUSD",1730230280216,0.1891,72760.0,72749.0,0.005]
["bitfinex","BTCUSD",1730230280430,0.20626921,72758.0,72751.0,0.005]
["bitfinex","BTCUSD",1730230280655,0.13650107,72757.0,72751.0,0.005]
["bitfinex","BTCUSD",1730230281134,0.36620027,72766.0,72751.0,0.005]
["bitfinex","BTCUSD",1730230281359,0.20626921,72759.0,72751.0,0.005]
["bitfinex","BTCUSD",1730230281582,0.13650107,72765.0,72751.0,0.005]
["bitfinex","BTCUSD",1730230281583,0.13650107,72758.0,72751.0,0.005]
["bitfinex","BTCUSD",1730230281800,0.1891,72771.0,72756.0,0.007]
["bitfinex","BTCUSD",1730230282020,0.1891,72771.0,72756.0,0.005]
["bitfinex","BTCUSD",1730230282021,0.20626921,72759.0,72756.0,0.005]
["bitfinex","BTCUSD",1730230282299,0.50270134,72766.0,72756.0,0.005]
["bitfinex","BTCUSD",1730230282757,0.36620027,72760.0,72749.0,0.005]
["bitfinex","BTCUSD",1730230282985,0.36620027,72752.0,72745.0,0.005]
["bitfinex","BTCUSD",1730230283214,0.13650107,72751.0,72745.0,0.005]
["bitfinex","BTCUSD",1730230283450,0.023,72770.0,72754.0,0.005]
["bitfinex","BTCUSD",1730230283675,0.20626921,72757.0,72754.0,0.005]
["bitfinex","BTCUSD",1730230283908,0.50270134,72766.0,72754.0,0.005]
["bitfinex","BTCUSD",1730230284572,0.50436134,72766.0,72754.0,0.005]
["bitfinex","BTCUSD",1730230284789,0.36620027,72760.0,72752.0,0.005]
["bitfinex","BTCUSD",1730230285003,0.13650107,72759.0,72752.0,0.005]
["bitfinex","BTCUSD",1730230285223,0.20626921,72758.0,72752.0,0.005]
["bitfinex","BTCUSD",1730230285469,0.36620027,72753.0,72747.0,0.00083]
["bitfinex","BTCUSD",1730230285702,0.023,72751.0,72747.0,0.00083]
["bitfinex","BTCUSD",1730230285999,0.13650107,72749.0,72747.0,0.00083]
["bitfinex","BTCUSD",1730230286174,0.15950107,72748.0,72747.0,0.00083]
["bitfinex","BTCUSD",1730230288692,0.023,72747.0,72743.0,0.000777]
["bitfinex","BTCUSD",1730230288920,0.50270134,72744.0,72743.0,0.000777]
["bitfinex","BTCUSD",1730230289139,0.13650107,72744.0,72743.0,0.000777]
["bitfinex","BTCUSD",1730230289835,0.56250027,72752.0,72743.0,0.000777]
["bitfinex","BTCUSD",1730230290128,0.20626921,72747.0,72743.0,0.000777]
["bitfinex","BTCUSD",1730230290341,0.13650107,72746.0,72743.0,0.000777]
["bitfinex","BTCUSD",1730230290573,0.19856,72766.0,72751.0,0.005]
["bitfinex","BTCUSD",1730230290804,0.20626921,72759.0,72751.0,0.005]
["bitfinex","BTCUSD",1730230291017,0.13650107,72758.0,72752.0,0.005]
["bitfinex","BTCUSD",1730230291248,0.34277028,72758.0,72752.0,0.005]
["bitfinex","BTCUSD",1730230291501,0.13650107,72758.0,72752.0,0.005]
["bitfinex","BTCUSD",1730230292432,0.19856,72766.0,72732.0,0.000777]
["bitfinex","BTCUSD",1730230292433,0.023,72752.0,72732.0,0.000777]
["bitfinex","BTCUSD",1730230292661,0.20626921,72754.0,72732.0,0.000777]
["bitfinex","BTCUSD",1730230292662,0.2814,72733.0,72732.0,0.000777]
["bitfinex","BTCUSD",1730230293116,0.2814,72733.0,72713.0,0.20626921]
["bitfinex","BTCUSD",1730230293117,0.38920027,72727.0,72701.0,0.005]
["bitfinex","BTCUSD",1730230293338,0.36620027,72727.0,72701.0,0.005]
["bitfinex","BTCUSD",1730230293556,0.36620027,72727.0,72701.0,0.02650155]
["bitfinex","BTCUSD",1730230293923,0.023,72726.0,72701.0,0.02650155]
["bitfinex","BTCUSD",1730230294300,0.023,72726.0,72701.0,0.02150155]
["bitfinex","BTCUSD",1730230294520,0.023,72726.0,72717.0,0.1]
["bitfinex","BTCUSD",1730230295440,0.023,72717.0,72696.0,0.12650268]
["bitfinex","BTCUSD",1730230296377,0.43940107,72717.0,72696.0,0.22777189]
["bitfinex","BTCUSD",1730230296568,0.43940107,72717.0,72696.0,0.20626921]
["bitfinex","BTCUSD",1730230297028,0.43940107,72717.0,72699.0,0.005]
["bitfinex","BTCUSD",1730230297273,0.43940107,72717.0,72691.0,0.01]
["bitfinex","BTCUSD",1730230297521,0.43940107,72717.0,72698.0,0.1]
["bitfinex","BTCUSD",1730230297826,0.43940107,72717.0,72699.0,0.002]
["bitfinex","BTCUSD",1730230298048,0.41640107,72717.0,72714.0,0.1]
["bitfinex","BTCUSD",1730230298537,0.41640107,72717.0,72702.0,0.005]
["bitfinex","BTCUSD",1730230298751,0.41640107,72717.0,72714.0,0.1]
["bitfinex","BTCUSD",1730230299025,0.41640107,72717.0,72680.0,0.000778]
["bitfinex","BTCUSD",1730230299026,0.41640107,72717.0,72697.0,0.005]
["bitfinex","BTCUSD",1730230299247,0.43940107,72717.0,72714.0,0.1]
["bitfinex","BTCUSD",1730230299728,0.023,72713.0,72689.0,0.20626921]
["bitfinex","BTCUSD",1730230299967,0.13650107,72702.0,72697.0,0.20626921]
["bitfinex","BTCUSD",1730230300218,0.13650107,72702.0,72683.0,0.02150781]
["bitfinex","BTCUSD",1730230300219,0.023,72701.0,72683.0,0.02150781]
["bitfinex","BTCUSD",1730230300440,0.36620027,72687.0,72683.0,0.02150781]
["bitfinex","BTCUSD",1730230300669,0.50270134,72687.0,72682.0,0.005]
["bitfinex","BTCUSD",1730230301610,0.13650107,72686.0,72680.0,0.000778]
["bitfinex","BTCUSD",1730230303202,0.20626921,72699.0,72692.0,0.005]
["bitfinex","BTCUSD",1730230303422,0.20626921,72699.0,72698.0,0.005]
["bitfinex","BTCUSD",1730230303901,0.36620027,72701.0,72698.0,0.005]
["bitfinex","BTCUSD",1730230304335,0.56300027,72714.0,72702.0,0.005]
["bitfinex","BTCUSD",1730230304579,0.4,72759.0,72715.0,0.005]
["bitfinex","BTCUSD",1730230304580,0.36620027,72734.0,72715.0,0.005]
["bitfinex","BTCUSD",1730230304861,0.36620027,72734.0,72704.0,0.0847]
["bitfinex","BTCUSD",1730230304862,0.36620027,72734.0,72722.0,0.005]
["bitfinex","BTCUSD",1730230305066,0.36620027,72728.0,72722.0,0.005]
["bitfinex","BTCUSD",1730230305582,0.36620027,72728.0,72717.0,0.005]
["bitfinex","BTCUSD",1730230305793,0.1998,72738.0,72717.0,0.005]
["bitfinex","BTCUSD",1730230305794,0.36620027,72720.0,72717.0,0.005]
["bitfinex","BTCUSD",1730230306498,0.13650107,72723.0,72717.0,0.005]
["bitfinex","BTCUSD",1730230306735,0.1998,72738.0,72711.0,0.005]
["bitfinex","BTCUSD",1730230306736,0.13650107,72719.0,72711.0,0.005]
["bitfinex","BTCUSD",1730230306952,0.13650107,72719.0,72707.0,0.1]
["bitfinex","BTCUSD",1730230306953,0.1828,72717.0,72707.0,0.1]
["bitfinex","BTCUSD",1730230307180,0.13650107,72716.0,72707.0,0.1]
["bitfinex","BTCUSD",1730230307403,0.13650107,72716.0,72706.0,0.005]
["bitfinex","BTCUSD",1730230307651,0.20626921,72714.0,72701.0,0.005]
["bitfinex","BTCUSD",1730230307893,0.13650107,72713.0,72699.0,0.005]
["bitfinex","BTCUSD",1730230308160,0.023,72712.0,72699.0,0.005]
["bitfinex","BTCUSD",1730230308388,0.13650107,72711.0,72699.0,0.005]
["bitfinex","BTCUSD",1730230308608,0.50270134,72711.0,72698.0,0.005]
["bitfinex","BTCUSD",1730230308847,0.50270134,72711.0,72698.0,0.00471842]
["bitfinex","BTCUSD",1730230309081,0.36620027,72705.0,72689.0,0.00471842]
["bitfinex","BTCUSD",1730230309321,0.13650107,72711.0,72692.0,0.00471842]
["bitfinex","BTCUSD",1730230309322,0.15950107,72704.0,72692.0,0.00471842]
["bitfinex","BTCUSD",1730230309544,0.13650107,72704.0,72698.0,0.00471842]
["bitfinex","BTCUSD",1730230309770,1.5,72752.0,72686.0,0.002]
["bitfinex","BTCUSD",1730230309771,0.00028158,72729.0,72704.0,0.00471842]
["bitfinex","BTCUSD",1730230310068,0.20626921,72714.0,72708.0,0.00471842]
["bitfinex","BTCUSD",1730230310477,0.20626921,72714.0,72700.0,0.00471842]
["bitfinex","BTCUSD",1730230310752,0.20626921,72714.0,72697.0,0.005]
["bitfinex","BTCUSD",1730230310753,0.13650107,72715.0,72704.0,0.00471842]
["bitfinex","BTCUSD",1730230310971,0.35222921,72747.0,72697.0,0.005]
["bitfinex","BTCUSD",1730230310972,0.00028158,72735.0,72713.0,0.08151842]
["bitfinex","BTCUSD",1730230311224,0.36620027,72738.0,72713.0,0.08151842]
["bitfinex","BTCUSD",1730230311225,0.20626921,72730.0,72720.0,0.00471842]
["bitfinex","BTCUSD",1730230312112,0.20626921,72730.0,72715.0,0.002]
["bitfinex","BTCUSD",1730230312331,0.20626921,72730.0,72720.0,0.00471842]
["bitfinex","BTCUSD",1730230312552,0.13650107,72729.0,72719.0,0.00471842]
["bitfinex","BTCUSD",1730230313701,0.20626921,72728.0,72719.0,0.00471842]
["bitfinex","BTCUSD",1730230313927,0.13650107,72727.0,72719.0,0.00471842]
["bitfinex","BTCUSD",1730230314642,0.13650107,72727.0,72721.0,0.1]
["bitfinex","BTCUSD",1730230316639,0.20626921,72725.0,72721.0,0.1]
["bitfinex","BTCUSD",1730230316918,0.023,72724.0,72721.0,0.1]
["bitfinex","BTCUSD",1730230317149,0.13650107,72723.0,72721.0,0.1]
["bitfinex","BTCUSD",1730230317375,0.023,72722.0,72721.0,0.1]
["bitfinex","BTCUSD",1730230317610,0.15950107,72722.0,72721.0,0.1]
["bitfinex","BTCUSD",1730230317851,0.13650107,72722.0,72721.0,0.1]
["bitfinex","BTCUSD",1730230318076,0.15950107,72722.0,72721.0,0.1]
["bitfinex","BTCUSD",1730230318519,0.15950107,72722.0,72721.0,0.05]
["bitfinex","BTCUSD",1730230319184,0.023,72721.0,72720.0,0.3]
["bitfinex","BTCUSD",1730230319511,0.023,72721.0,72692.0,0.0793]
["bitfinex","BTCUSD",1730230319512,0.00028158,72714.0,72694.0,0.21098763]
["bitfinex","BTCUSD",1730230319732,0.36620027,72709.0,72706.0,0.20626921]
["bitfinex","BTCUSD",1730230319949,0.15950107,72708.0,72706.0,0.00083]
["bitfinex","BTCUSD",1730230321731,0.36620027,72709.0,72680.0,0.005778]
["bitfinex","BTCUSD",1730230321732,0.00028158,72699.0,72681.0,0.20626921]
["bitfinex","BTCUSD",1730230321971,0.023,72697.0,72689.0,0.20626921]
["bitfinex","BTCUSD",1730230322224,0.00028158,72699.0,72681.0,0.20626921]
["bitfinex","BTCUSD",1730230322225,0.13650107,72696.0,72681.0,0.20626921]
["bitfinex","BTCUSD",1730230322459,0.13650107,72689.0,72680.0,0.000778]
["bitfinex","BTCUSD",1730230322686,0.023,72688.0,72680.0,0.000778]
["bitfinex","BTCUSD",1730230322903,0.13650107,72687.0,72680.0,0.000778]
["bitfinex","BTCUSD",1730230323112,0.023,72686.0,72680.0,0.000778]
["bitfinex","BTCUSD",1730230323317,0.023,72684.0,72680.0,0.000778]
["bitfinex","BTCUSD",1730230323523,0.38920027,72681.0,72680.0,0.000778]
["bitfinex","BTCUSD",1730230323726,0.36620027,72681.0,72680.0,0.00549642]
["bitfinex","BTCUSD",1730230323940,0.023,72694.0,72680.0,0.00549642]
["bitfinex","BTCUSD",1730230324146,0.50270134,72681.0,72680.0,0.000778]
["bitfinex","BTCUSD",1730230325409,0.52570134,72681.0,72680.0,0.000778]
["bitfinex","BTCUSD",1730230326513,0.50270134,72681.0,72680.0,0.000778]
["bitfinex","BTCUSD",1730230326745,4e-05,72684.0,72680.0,0.000778]
["bitfinex","BTCUSD",1730230326970,0.13650107,72683.0,72680.0,0.000778]
["bitfinex","BTCUSD",1730230327669,0.36620027,72681.0,72680.0,0.000778]
["bitfinex","BTCUSD",1730230327889,0.50270134,72681.0,72680.0,0.000778]
["bitfinex","BTCUSD",1730230328863,0.52570134,72681.0,72680.0,0.000778]
["bitfinex","BTCUSD",1730230329691,0.52574134,72681.0,72680.0,0.000778]
["bitfinex","BTCUSD",1730230330757,0.13654107,72681.0,72680.0,0.000778]
["bitfinex","BTCUSD",1730230331433,0.50274134,72681.0,72680.0,0.000778]
["bitfinex","BTCUSD",1730230332356,0.52602292,72681.0,72680.0,0.000778]
["bitfinex","BTCUSD",1730230332580,0.63418833,72681.0,72680.0,0.000778]
["bitfinex","BTCUSD",1730230332800,0.23718284,72662.0,72653.0,0.0215162]
["bitfinex","BTCUSD",1730230333042,0.13650107,72661.0,72660.0,0.20626921]
["bitfinex","BTCUSD",1730230333239,0.23718284,72657.0,72652.0,0.000778]
["bitfinex","BTCUSD",1730230334110,0.13650107,72656.0,72652.0,0.000778]
["bitfinex","BTCUSD",1730230336234,0.36747178,72655.0,72652.0,0.000778]
["bitfinex","BTCUSD",1730230336486,0.15950107,72654.0,72652.0,0.000778]
["bitfinex","BTCUSD",1730230338421,0.13678265,72653.0,72652.0,0.000778]
["bitfinex","BTCUSD",1730230338635,0.15978265,72653.0,72652.0,0.000778]
["bitfinex","BTCUSD",1730230339657,0.15982265,72653.0,72652.0,0.000778]
["bitfinex","BTCUSD",1730230340543,0.36747178,72644.0,72643.0,0.00045261]
["bitfinex","BTCUSD",1730230340750,0.50397285,72644.0,72643.0,0.00045261]
["bitfinex","BTCUSD",1730230341607,0.13650107,72644.0,72643.0,0.00045261]
["bitfinex","BTCUSD",1730230342232,0.36747178,72650.0,72643.0,0.00045261]
["bitfinex","BTCUSD",1730230342450,0.13650107,72649.0,72643.0,0.00045261]
["bitfinex","BTCUSD",1730230342680,0.36747178,72650.0,72644.0,0.00471842]
["bitfinex","BTCUSD",1730230342904,0.34277028,72648.0,72643.0,0.00045261]
["bitfinex","BTCUSD",1730230343117,0.13650107,72648.0,72643.0,0.00045261]
["bitfinex","BTCUSD",1730230343351,0.36747178,72644.0,72643.0,0.00045261]
["bitfinex","BTCUSD",1730230343570,0.50397285,72644.0,72643.0,0.00045261]
["bitfinex","BTCUSD",1730230345005,0.50397285,72644.0,72631.0,0.0045656]
["bitfinex","BTCUSD",1730230345239,0.13650107,72643.0,72631.0,0.0045656]
["bitfinex","BTCUSD",1730230345483,4e-05,72648.0,72633.0,0.1]
["bitfinex","BTCUSD",1730230345734,0.20626921,72642.0,72633.0,0.1]
["bitfinex","BTCUSD",1730230345942,0.36947178,72637.0,72614.0,0.20626921]
["bitfinex","BTCUSD",1730230346161,0.36747178,72615.0,72613.0,0.20626921]
["bitfinex","BTCUSD",1730230346393,0.36747178,72622.0,72613.0,0.20626921]
["bitfinex","BTCUSD",1730230346612,0.21700107,72641.0,72599.0,0.20626921]
["bitfinex","BTCUSD",1730230346613,0.36747178,72636.0,72604.0,0.0244189]
["bitfinex","BTCUSD",1730230346838,0.005,72639.0,72609.0,0.2792]
["bitfinex","BTCUSD",1730230346839,0.20626921,72621.0,72609.0,0.2792]
["bitfinex","BTCUSD",1730230347060,0.36747178,72629.0,72610.0,4.814]
["bitfinex","BTCUSD",1730230347283,0.20626921,72615.0,72609.0,0.0824]
["bitfinex","BTCUSD",1730230347502,0.36747178,72616.0,72604.0,0.0194189]
["bitfinex","BTCUSD",1730230347748,0.36747178,72609.0,72604.0,0.0194189]
["bitfinex","BTCUSD",1730230347968,0.52697285,72609.0,72604.0,0.0194189]
["bitfinex","BTCUSD",1730230348438,0.36747178,72582.0,72581.0,0.02154031]
["bitfinex","BTCUSD",1730230348642,0.028,72597.0,72574.0,0.20626921]
["bitfinex","BTCUSD",1730230348643,0.36747178,72596.0,72574.0,0.20626921]
["bitfinex","BTCUSD",1730230348887,0.20626921,72594.0,72574.0,0.02154275]
["bitfinex","BTCUSD",1730230349123,0.36747178,72596.0,72574.0,0.01732175]
["bitfinex","BTCUSD",1730230349345,0.20626921,72608.0,72578.0,0.005]
["bitfinex","BTCUSD",1730230349346,0.20626921,72595.0,72578.0,0.005]
["bitfinex","BTCUSD",1730230349572,0.20626921,72595.0,72570.0,0.0008287]
["bitfinex","BTCUSD",1730230349573,0.20626921,72587.0,72570.0,0.0008287]
["bitfinex","BTCUSD",1730230349796,0.36747178,72576.0,72570.0,0.000779]
["bitfinex","BTCUSD",1730230350258,0.023,72575.0,72570.0,0.000779]
["bitfinex","BTCUSD",1730230350696,0.36747178,72576.0,72570.0,0.000779]
["bitfinex","BTCUSD",1730230350912,0.34277028,72575.0,72570.0,0.000779]
["bitfinex","BTCUSD",1730230351124,0.13650107,72575.0,72570.0,0.000779]
["bitfinex","BTCUSD",1730230351584,0.36751178,72576.0,72570.0,0.000779]
["bitfinex","BTCUSD",1730230351585,0.14150107,72571.0,72570.0,0.000779]
["bitfinex","BTCUSD",1730230351977,0.14650107,72571.0,72570.0,0.000779]
["bitfinex","BTCUSD",1730230352417,0.22730107,72571.0,72570.0,0.000779]
["bitfinex","BTCUSD",1730230352729,0.13650107,72571.0,72551.0,0.20626921]
["bitfinex","BTCUSD",1730230352958,0.36747178,72568.0,72551.0,0.20626921]
["bitfinex","BTCUSD",1730230353198,0.36747178,72568.0,72544.0,4.97e-05]
["bitfinex","BTCUSD",1730230353199,0.13650107,72567.0,72544.0,4.97e-05]
["bitfinex","BTCUSD",1730230353422,0.13650107,72567.0,72546.0,4.462]
["bitfinex","BTCUSD",1730230353423,0.36747178,72561.0,72546.0,4.462]
["bitfinex","BTCUSD",1730230353635,0.13650107,72560.0,72547.0,3.225]
["bitfinex","BTCUSD",1730230353859,0.13650107,72560.0,72544.0,4.97e-05]
["bitfinex","BTCUSD",1730230354114,0.20626921,72559.0,72547.0,0.1]
["bitfinex","BTCUSD",1730230354326,0.13650107,72558.0,72547.0,0.1]
["bitfinex","BTCUSD",1730230354558,0.13650107,72558.0,72547.0,0.095]
["bitfinex","BTCUSD",1730230355001,0.36751178,72561.0,72547.0,0.095]
["bitfinex","BTCUSD",1730230355220,0.20626921,72560.0,72548.0,5.29150107]
["bitfinex","BTCUSD",1730230355485,4e-05,72561.0,72553.0,0.005]
["bitfinex","BTCUSD",1730230355707,0.20626921,72560.0,72556.0,0.005]
["bitfinex","BTCUSD",1730230355936,0.20626921,72560.0,72557.0,4.926]
["bitfinex","BTCUSD",1730230356191,0.20626921,72560.0,72556.0,0.14150107]
["bitfinex","BTCUSD",1730230356192,4e-05,72561.0,72558.0,2.396]
["bitfinex","BTCUSD",1730230356378,4e-05,72561.0,72559.0,0.947]
["bitfinex","BTCUSD",1730230356606,0.20782768,72571.0,72560.0,0.13650107]
["bitfinex","BTCUSD",1730230356844,0.001664,72571.0,72570.0,0.47247178]
["bitfinex","BTCUSD",1730230357058,0.20626921,72587.0,72586.0,0.005]
["bitfinex","BTCUSD",1730230357274,0.20626921,72587.0,72585.0,0.1]
["bitfinex","BTCUSD",1730230357717,0.21126921,72608.0,72585.0,0.1]
["bitfinex","BTCUSD",1730230357718,0.36747178,72602.0,72585.0,0.1]
["bitfinex","BTCUSD",1730230358380,0.36747178,72602.0,72576.0,0.01]
["bitfinex","BTCUSD",1730230358598,0.36747178,72602.0,72578.0,0.1]
["bitfinex","BTCUSD",1730230358813,0.36747178,72602.0,72580.0,0.1]
["bitfinex","BTCUSD",1730230359032,0.36747178,72602.0,72582.0,0.1]
["bitfinex","BTCUSD",1730230359307,0.20626921,72608.0,72582.0,0.1]
["bitfinex","BTCUSD",1730230359308,0.20626921,72590.0,72584.0,0.1]
["bitfinex","BTCUSD",1730230359517,0.20626921,72598.0,72584.0,0.1]
["bitfinex","BTCUSD",1730230359518,0.20626921,72598.0,72586.0,0.1]
["bitfinex","BTCUSD",1730230359749,0.20626921,72598.0,72588.0,0.1]
["bitfinex","BTCUSD",1730230359960,0.20626921,72598.0,72590.0,0.1]
["bitfinex","BTCUSD",1730230360385,0.13650107,72607.0,72592.0,0.1]
["bitfinex","BTCUSD",1730230360618,0.20626921,72600.0,72594.0,0.1]
["bitfinex","BTCUSD",1730230360831,0.36747178,72595.0,72594.0,0.1]
["bitfinex","BTCUSD",1730230361053,0.50397285,72595.0,72594.0,0.1]
["bitfinex","BTCUSD",1730230361277,0.028,72594.0,72570.0,0.20631891]
["bitfinex","BTCUSD",1730230361553,0.36747178,72582.0,72570.0,0.20631891]
["bitfinex","BTCUSD",1730230361769,0.023,72592.0,72570.0,4.97e-05]
["bitfinex","BTCUSD",1730230361770,0.36747178,72576.0,72570.0,4.97e-05]
["bitfinex","BTCUSD",1730230362045,0.13650107,72575.0,72570.0,4.97e-05]
["bitfinex","BTCUSD",1730230362258,0.20626921,72572.0,72551.0,0.20626921]
["bitfinex","BTCUSD",1730230362481,0.20626921,72572.0,72545.0,0.0008]
["bitfinex","BTCUSD",1730230362482,0.36747178,72563.0,72552.0,0.55126921]
["bitfinex","BTCUSD",1730230362701,0.36747178,72563.0,72545.0,0.0008]
["bitfinex","BTCUSD",1730230362702,0.13650107,72562.0,72545.0,0.0008]
["bitfinex","BTCUSD",1730230362961,0.13650107,72562.0,72546.0,4.491]
["bitfinex","BTCUSD",1730230363172,0.20626921,72561.0,72546.0,4.491]
["bitfinex","BTCUSD",1730230363382,0.13650107,72560.0,72546.0,4.28]
["bitfinex","BTCUSD",1730230363622,0.36747178,72569.0,72548.0,0.20626921]
["bitfinex","BTCUSD",1730230363838,0.20626921,72561.0,72549.0,0.45]
["bitfinex","BTCUSD",1730230364046,0.20626921,72561.0,72547.0,0.1]
["bitfinex","BTCUSD",1730230364304,0.20626921,72560.0,72549.0,0.105]
["bitfinex","BTCUSD",1730230364546,0.20626921,72560.0,72551.0,0.1]
["bitfinex","BTCUSD",1730230364702,0.20626921,72560.0,72553.0,0.1]
["bitfinex","BTCUSD",1730230365130,0.13650107,72559.0,72553.0,0.1]
["bitfinex","BTCUSD",1730230365360,0.13650107,72559.0,72545.0,0.0008]
["bitfinex","BTCUSD",1730230365361,0.36747178,72555.0,72545.0,0.0008]
["bitfinex","BTCUSD",1730230365607,0.13650107,72554.0,72545.0,0.0008]
["bitfinex","BTCUSD",1730230366084,0.36747178,72547.0,72533.0,0.00765564]
["bitfinex","BTCUSD",1730230366304,0.36747178,72534.0,72533.0,0.00765564]
["bitfinex","BTCUSD",1730230366521,0.50397285,72534.0,72533.0,0.00765564]
["bitfinex","BTCUSD",1730230366742,0.71057285,72534.0,72533.0,0.00765564]
["bitfinex","BTCUSD",1730230367458,0.32010107,72534.0,72533.0,0.00765564]
["bitfinex","BTCUSD",1730230367685,0.005,72546.0,72533.0,0.03945411]
["bitfinex","BTCUSD",1730230367891,0.023,72540.0,72533.0,0.00765564]
["bitfinex","BTCUSD",1730230368116,0.023,72538.0,72533.0,0.00765564]
["bitfinex","BTCUSD",1730230368342,0.36747178,72534.0,72533.0,0.00765564]
["bitfinex","BTCUSD",1730230368576,0.50397285,72534.0,72533.0,0.00765564]
["bitfinex","BTCUSD",1730230369267,0.52697285,72534.0,72533.0,0.00765564]
["bitfinex","BTCUSD",1730230369479,0.53197285,72534.0,72533.0,0.00765564]
["bitfinex","BTCUSD",1730230369689,0.52697285,72534.0,72533.0,0.00765564]
["bitfinex","BTCUSD",1730230369905,0.13650107,72534.0,72533.0,0.00765564]
["bitfinex","BTCUSD",1730230370543,0.15950107,72534.0,72533.0,0.00765564]
["bitfinex","BTCUSD",1730230370916,0.15950107,72534.0,72509.0,0.0001397]
["bitfinex","BTCUSD",1730230370917,0.005,72522.0,72509.0,0.0001397]
["bitfinex","BTCUSD",1730230371119,0.023,72517.0,72512.0,0.20626921]
["bitfinex","BTCUSD",1730230371328,0.028,72510.0,72509.0,9e-05]
["bitfinex","BTCUSD",1730230371589,0.36350107,72510.0,72509.0,9e-05]
["bitfinex","BTCUSD",1730230371764,0.72597285,72510.0,72509.0,9e-05]
["bitfinex","BTCUSD",1730230372431,0.70297285,72510.0,72509.0,9e-05]
["bitfinex","BTCUSD",1730230372659,0.33550107,72510.0,72509.0,9e-05]
["bitfinex","BTCUSD",1730230372875,0.45017178,72521.0,72509.0,9e-05]
["bitfinex","BTCUSD",1730230373091,0.13650107,72510.0,72509.0,9e-05]
["bitfinex","BTCUSD",1730230374727,0.20626921,72523.0,72509.0,9e-05]
["bitfinex","BTCUSD",1730230374728,0.36747178,72527.0,72509.0,9e-05]
["bitfinex","BTCUSD",1730230374951,0.20626921,72524.0,72509.0,9e-05]
["bitfinex","BTCUSD",1730230375184,0.01,72541.0,72509.0,9e-05]
["bitfinex","BTCUSD",1730230375185,0.36747178,72539.0,72511.0,0.1]
["bitfinex","BTCUSD",1730230375403,0.20626921,72523.0,72513.0,0.1]
["bitfinex","BTCUSD",1730230375632,0.13650107,72531.0,72515.0,0.1]
["bitfinex","BTCUSD",1730230375876,0.13650107,72531.0,72517.0,0.1]
["bitfinex","BTCUSD",1730230376101,0.13650107,72531.0,72519.0,0.1]
["bitfinex","BTCUSD",1730230376318,0.13650107,72531.0,72520.0,5.15]
["bitfinex","BTCUSD",1730230376535,0.36747178,72524.0,72521.0,0.1]
["bitfinex","BTCUSD",1730230376787,0.13650107,72523.0,72521.0,0.1]
["bitfinex","BTCUSD",1730230377430,0.13650107,72523.0,72509.0,9e-05]
["bitfinex","BTCUSD",1730230378114,0.20626921,72522.0,72511.0,0.1]
["bitfinex","BTCUSD",1730230378365,0.20626921,72522.0,72513.0,0.1]
["bitfinex","BTCUSD",1730230379317,0.36747178,72530.0,72513.0,0.1]
["bitfinex","BTCUSD",1730230379563,0.13650107,72530.0,72514.0,5.15]
["bitfinex","BTCUSD",1730230379793,0.00028159,72533.0,72509.0,0.00509]
["bitfinex","BTCUSD",1730230379794,0.20626921,72529.0,72515.0,0.1]
["bitfinex","BTCUSD",1730230380025,0.00028159,72533.0,72527.0,0.20626921]
["bitfinex","BTCUSD",1730230380255,0.00028159,72533.0,72526.0,0.1]
["bitfinex","BTCUSD",1730230380256,0.00028159,72533.0,72532.0,0.47747178]
["bitfinex","BTCUSD",1730230380482,0.00028159,72533.0,72532.0,0.17816011]
["bitfinex","BTCUSD",1730230380732,0.20626921,72550.0,72540.0,0.01]
["bitfinex","BTCUSD",1730230381005,0.57374099,72582.0,72551.0,0.005]
["bitfinex","BTCUSD",1730230381225,0.57374099,72582.0,72552.0,0.005]
["bitfinex","BTCUSD",1730230381463,0.36747178,72562.0,72553.0,0.1]
["bitfinex","BTCUSD",1730230381694,0.57374099,72570.0,72553.0,0.1]
["bitfinex","BTCUSD",1730230381922,0.57374099,72570.0,72555.0,0.1]
["bitfinex","BTCUSD",1730230381923,0.13650107,72569.0,72555.0,0.1]
["bitfinex","BTCUSD",1730230382405,0.13650107,72569.0,72557.0,0.1]
["bitfinex","BTCUSD",1730230382643,0.20626921,72582.0,72556.0,0.37026921]
["bitfinex","BTCUSD",1730230382644,0.20626921,72582.0,72565.0,0.1]
["bitfinex","BTCUSD",1730230382870,0.20626921,72582.0,72567.0,0.1]
["bitfinex","BTCUSD",1730230382871,0.20626921,72570.0,72567.0,0.1]
["bitfinex","BTCUSD",1730230383109,0.20626921,72582.0,72569.0,0.30626921]
["bitfinex","BTCUSD",1730230383319,0.20626921,72582.0,72570.0,5.25]
["bitfinex","BTCUSD",1730230383628,0.20626921,72590.0,72570.0,5.39121959]
["bitfinex","BTCUSD",1730230383833,0.20626921,72590.0,72589.0,0.46747178]
["bitfinex","BTCUSD",1730230384115,0.20626921,72590.0,72589.0,5.76369185]
["bitfinex","BTCUSD",1730230384367,4e-05,72629.0,72599.0,0.005]
["bitfinex","BTCUSD",1730230384603,0.36747178,72628.0,72599.0,0.24150107]
["bitfinex","BTCUSD",1730230384825,0.36747178,72628.0,72601.0,0.005]
["bitfinex","BTCUSD",1730230385052,0.36747178,72616.0,72603.0,0.1]
["bitfinex","BTCUSD",1730230385310,0.36747178,72616.0,72604.0,0.107]
["bitfinex","BTCUSD",1730230385547,0.36747178,72616.0,72605.0,2.304]
["bitfinex","BTCUSD",1730230385792,0.20626921,72625.0,72606.0,0.1]
["bitfinex","BTCUSD",1730230386031,0.20626921,72617.0,72606.0,0.1]
["bitfinex","BTCUSD",1730230386719,0.20626921,72617.0,72606.0,2.247]
["bitfinex","BTCUSD",1730230386962,0.20626921,72617.0,72606.0,1.013]
["bitfinex","BTCUSD",1730230387217,0.20626921,72624.0,72606.0,1.14950107]
["bitfinex","BTCUSD",1730230387411,0.20626921,72623.0,72606.0,1.52197285]
["bitfinex","BTCUSD",1730230387664,0.20626921,72623.0,72606.0,0.60897285]
["bitfinex","BTCUSD",1730230387891,0.36747178,72628.0,72606.0,0.23150107]
["bitfinex","BTCUSD",1730230388119,0.20626921,72627.0,72606.0,0.59197285]
["bitfinex","BTCUSD",1730230388389,0.20626921,72627.0,72625.0,0.005]
["bitfinex","BTCUSD",1730230388632,0.20626921,72627.0,72620.0,0.36747178]
["bitfinex","BTCUSD",1730230388633,0.20626921,72627.0,72626.0,5.65869185]
["bitfinex","BTCUSD",1730230388857,4e-05,72629.0,72628.0,0.005]
["bitfinex","BTCUSD",1730230389096,4e-05,72629.0,72628.0,0.14150107]
["bitfinex","BTCUSD",1730230389323,4e-05,72629.0,72628.0,0.1]
["bitfinex","BTCUSD",1730230389798,4e-05,72629.0,72628.0,0.09971869]
["bitfinex","BTCUSD",1730230390098,0.13654107,72629.0,72628.0,0.09971869]
["bitfinex","BTCUSD",1730230390383,0.13654107,72629.0,72614.0,0.20626921]
["bitfinex","BTCUSD",1730230390571,0.36747178,72625.0,72623.0,0.20626921]
["bitfinex","BTCUSD",1730230390800,0.50397285,72625.0,72614.0,0.20626921]
["bitfinex","BTCUSD",1730230391246,0.13650107,72624.0,72597.0,0.01]
["bitfinex","BTCUSD",1730230391500,0.13650107,72624.0,72613.0,0.20626921]
["bitfinex","BTCUSD",1730230391750,0.34277028,72624.0,72600.0,0.005]
["bitfinex","BTCUSD",1730230392019,0.36747178,72608.0,72584.0,0.03283638]
["bitfinex","BTCUSD",1730230392266,0.13650107,72607.0,72603.0,0.20626921]
["bitfinex","BTCUSD",1730230392492,0.13650107,72607.0,72583.0,0.005]
["bitfinex","BTCUSD",1730230392736,0.13650107,72607.0,72579.0,0.20626921]
["bitfinex","BTCUSD",1730230392991,0.28436921,72606.0,72579.0,0.20626921]
["bitfinex","BTCUSD",1730230393216,0.15950107,72605.0,72579.0,0.20626921]
["bitfinex","BTCUSD",1730230393445,0.15950107,72605.0,72588.0,0.20626921]
["bitfinex","BTCUSD",1730230393446,0.36747178,72602.0,72588.0,0.20626921]
["bitfinex","BTCUSD",1730230393694,0.13650107,72601.0,72579.0,0.20626921]
["bitfinex","BTCUSD",1730230393936,0.13650107,72601.0,72587.0,0.20626921]
["bitfinex","BTCUSD",1730230394200,0.36747178,72595.0,72572.0,4.971e-05]
["bitfinex","BTCUSD",1730230394425,0.1835,72594.0,72593.0,0.20626921]
["bitfinex","BTCUSD",1730230394642,0.1835,72594.0,72581.0,0.20626921]
["bitfinex","BTCUSD",1730230394897,0.005,72607.0,72581.0,0.20626921]
["bitfinex","BTCUSD",1730230394898,0.36747178,72609.0,72589.0,0.20626921]
["bitfinex","BTCUSD",1730230395150,0.20626921,72593.0,72591.0,0.005]
["bitfinex","BTCUSD",1730230395379,0.20626921,72601.0,72592.0,0.132]
["bitfinex","BTCUSD",1730230395625,0.20626921,72601.0,72586.0,0.1]
["bitfinex","BTCUSD",1730230395849,0.20626921,72601.0,72587.0,1.421]
["bitfinex","BTCUSD",1730230396061,0.20626921,72601.0,72588.0,0.1]
["bitfinex","BTCUSD",1730230396326,0.36747178,72604.0,72590.0,0.1]
["bitfinex","BTCUSD",1730230396327,0.20626921,72603.0,72590.0,0.1]
["bitfinex","BTCUSD",1730230396544,0.20626921,72603.0,72592.0,0.1]
["bitfinex","BTCUSD",1730230396777,0.20626921,72603.0,72594.0,0.1]
["bitfinex","BTCUSD",1730230397001,4e-05,72606.0,72605.0,0.01]
["bitfinex","BTCUSD",1730230397207,4e-05,72606.0,72605.0,0.24650107]
["bitfinex","BTCUSD",1730230397430,4e-05,72606.0,72605.0,5.39622007]
["bitfinex","BTCUSD",1730230397904,0.0016,72644.0,72622.0,0.005]
["bitfinex","BTCUSD",1730230398157,0.36747178,72638.0,72623.0,5.249719]
["bitfinex","BTCUSD",1730230398349,0.36907178,72644.0,72624.0,0.1]
["bitfinex","BTCUSD",1730230398563,0.36907178,72644.0,72626.0,0.1]
["bitfinex","BTCUSD",1730230398774,0.0016,72644.0,72628.0,0.1]
["bitfinex","BTCUSD",1730230399016,0.0016,72644.0,72628.0,5.39122007]
["bitfinex","BTCUSD",1730230400176,0.00156,72640.0,72628.0,5.76369185]
["bitfinex","BTCUSD",1730230401303,4e-05,72629.0,72628.0,5.76569185]
["bitfinex","BTCUSD",1730230401555,0.00156,72640.0,72639.0,0.01]
["bitfinex","BTCUSD",1730230401766,0.00156,72640.0,72639.0,0.24650107]
["bitfinex","BTCUSD",1730230402225,0.00156,72640.0,72639.0,5.39622007]
["bitfinex","BTCUSD",1730230403312,0.00156,72640.0,72639.0,5.80922007]
["bitfinex","BTCUSD",1730230403523,0.0016,72644.0,72643.0,0.01]
["bitfinex","BTCUSD",1730230403734,0.0016,72644.0,72643.0,0.24650107]
["bitfinex","BTCUSD",1730230403945,0.0016,72644.0,72643.0,0.65948107]
["bitfinex","BTCUSD",1730230404193,0.0016,72644.0,72643.0,5.80920007]
["bitfinex","BTCUSD",1730230405282,0.0016,72644.0,72643.0,5.80420007]
["bitfinex","BTCUSD",1730230405516,0.0016,72644.0,72643.0,3.75448107]
["bitfinex","BTCUSD",1730230405733,0.0016,72644.0,72643.0,2.48348107]
["bitfinex","BTCUSD",1730230405997,0.0016,72644.0,72643.0,2.04048107]
["bitfinex","BTCUSD",1730230406175,0.0016,72644.0,72643.0,3.78498]
["bitfinex","BTCUSD",1730230406379,0.0016,72644.0,72643.0,5.04698]
["bitfinex","BTCUSD",1730230406595,0.0016,72644.0,72643.0,5.62748107]
["bitfinex","BTCUSD",1730230406828,0.0016,72644.0,72643.0,5.63248107]
["bitfinex","BTCUSD",1730230407039,0.00164,72644.0,72643.0,5.63248107]
["bitfinex","BTCUSD",1730230408589,0.00164,72644.0,72643.0,3.12598]
["bitfinex","BTCUSD",1730230408838,0.00164,72644.0,72643.0,0.55498]
["bitfinex","BTCUSD",1730230409057,0.001467,72644.0,72643.0,0.55498]
["bitfinex","BTCUSD",1730230409285,0.31901878,72655.0,72643.0,0.55498]
["bitfinex","BTCUSD",1730230409541,0.31901878,72655.0,72644.0,5.149719]
["bitfinex","BTCUSD",1730230409768,0.31901878,72655.0,72645.0,0.884]
["bitfinex","BTCUSD",1730230409995,0.31901878,72655.0,72646.0,0.902]
["bitfinex","BTCUSD",1730230410217,0.31901878,72655.0,72644.0,0.1]
["bitfinex","BTCUSD",1730230410436,0.080162,72657.0,72648.0,0.1]
["bitfinex","BTCUSD",1730230411384,0.080162,72657.0,72644.0,0.1]
["bitfinex","BTCUSD",1730230411625,0.080162,72657.0,72644.0,0.611]
["bitfinex","BTCUSD",1730230411840,0.080162,72657.0,72646.0,0.1]
["bitfinex","BTCUSD",1730230412999,0.080202,72657.0,72644.0,0.1]
["bitfinex","BTCUSD",1730230413273,0.080202,72657.0,72644.0,0.675]
["bitfinex","BTCUSD",1730230413480,0.20626921,72656.0,72646.0,0.1]
["bitfinex","BTCUSD",1730230413745,0.36747178,72648.0,72643.0,0.41298]
["bitfinex","BTCUSD",1730230413982,0.023,72646.0,72643.0,0.3442]
["bitfinex","BTCUSD",1730230414230,0.023,72644.0,72643.0,0.1442]
["bitfinex","BTCUSD",1730230414469,0.15950107,72644.0,72643.0,0.1442]
["bitfinex","BTCUSD",1730230415181,0.0819,72646.0,72643.0,0.1442]
["bitfinex","BTCUSD",1730230415430,0.0819,72646.0,72644.0,0.1]
["bitfinex","BTCUSD",1730230415908,0.20626921,72645.0,72644.0,0.1]
["bitfinex","BTCUSD",1730230416156,0.13650107,72645.0,72644.0,0.1]
["bitfinex","BTCUSD",1730230416410,0.13650107,72645.0,72643.0,0.1442]
["bitfinex","BTCUSD",1730230416411,0.028,72644.0,72643.0,0.1442]
["bitfinex","BTCUSD",1730230416649,0.16450107,72644.0,72643.0,0.1442]
["bitfinex","BTCUSD",1730230417167,0.023,72645.0,72644.0,0.55039893]
["bitfinex","BTCUSD",1730230417449,0.36747178,72645.0,72644.0,0.55039893]
["bitfinex","BTCUSD",1730230417648,0.36745352,72645.0,72644.0,0.55039893]
["bitfinex","BTCUSD",1730230418323,0.36745352,72645.0,72644.0,0.65122693]
["bitfinex","BTCUSD",1730230418777,0.50395459,72645.0,72644.0,0.65122693]
["bitfinex","BTCUSD",1730230419246,0.52695459,72645.0,72644.0,0.65122693]
["bitfinex","BTCUSD",1730230420800,0.52695459,72645.0,72612.0,0.005]
["bitfinex","BTCUSD",1730230421027,0.023,72634.0,72631.0,0.20626921]
["bitfinex","BTCUSD",1730230421250,0.15950107,72634.0,72606.0,0.005]
["bitfinex","BTCUSD",1730230421465,0.13650107,72629.0,72623.0,0.20626921]
["bitfinex","BTCUSD",1730230421680,0.13650107,72629.0,72605.0,0.005828]
["bitfinex","BTCUSD",1730230421681,0.023,72628.0,72605.0,0.005828]
["bitfinex","BTCUSD",1730230421898,0.023,72626.0,72620.0,0.20626921]
["bitfinex","BTCUSD",1730230422157,0.36747178,72621.0,72605.0,0.005828]
["bitfinex","BTCUSD",1730230422408,0.1859,72631.0,72605.0,0.005828]
["bitfinex","BTCUSD",1730230422409,0.36747178,72612.0,72605.0,0.000828]
["bitfinex","BTCUSD",1730230422652,0.50397285,72612.0,72605.0,0.000828]
["bitfinex","BTCUSD",1730230422877,0.023,72620.0,72605.0,0.000828]
["bitfinex","BTCUSD",1730230422878,0.36747178,72606.0,72605.0,0.000828]
["bitfinex","BTCUSD",1730230423313,0.36747178,72626.0,72615.0,0.005]
["bitfinex","BTCUSD",1730230423525,0.36747178,72626.0,72605.0,5.28704807]
["bitfinex","BTCUSD",1730230423526,0.20626921,72626.0,72619.0,0.005]
["bitfinex","BTCUSD",1730230424182,0.36747178,72632.0,72619.0,0.005]
["bitfinex","BTCUSD",1730230424597,0.13650107,72631.0,72619.0,0.005]
["bitfinex","BTCUSD",1730230425032,0.36747178,72626.0,72619.0,0.005]
["bitfinex","BTCUSD",1730230425504,0.1859,72648.0,72614.0,0.005]
["bitfinex","BTCUSD",1730230425505,0.36747178,72620.0,72614.0,0.005]
["bitfinex","BTCUSD",1730230425723,0.36747178,72620.0,72615.0,0.1]
["bitfinex","BTCUSD",1730230426845,0.36747178,72620.0,72614.0,0.005]
["bitfinex","BTCUSD",1730230428360,0.1859,72648.0,72613.0,0.005]
["bitfinex","BTCUSD",1730230428361,0.36747178,72626.0,72622.0,0.005]
["bitfinex","BTCUSD",1730230428632,0.20626921,72633.0,72625.0,0.005]
["bitfinex","BTCUSD",1730230429066,0.36747178,72640.0,72638.0,0.1]
["bitfinex","BTCUSD",1730230429301,0.084302,72657.0,72638.0,0.1]
["bitfinex","BTCUSD",1730230429302,0.36747178,72646.0,72638.0,0.1]
["bitfinex","BTCUSD",1730230429516,0.36747178,72646.0,72632.0,0.005]
["bitfinex","BTCUSD",1730230429938,0.34277028,72645.0,72632.0,0.005]
["bitfinex","BTCUSD",1730230430395,0.13650107,72645.0,72633.0,0.20626921]
["bitfinex","BTCUSD",1730230430639,0.20626921,72641.0,72634.0,0.1]
["bitfinex","BTCUSD",1730230430848,0.36747178,72640.0,72634.0,0.1]
["bitfinex","BTCUSD",1730230431263,0.001656,72655.0,72641.0,0.005]
["bitfinex","BTCUSD",1730230431264,0.36747178,72653.0,72641.0,0.005]
["bitfinex","BTCUSD",1730230431477,0.20626921,72644.0,72641.0,0.005]
["bitfinex","BTCUSD",1730230431711,0.13650107,72652.0,72649.0,0.1]
["bitfinex","BTCUSD",1730230431912,0.57374099,72650.0,72649.0,0.1]
["bitfinex","BTCUSD",1730230432124,0.50397285,72650.0,72649.0,0.1]
["bitfinex","BTCUSD",1730230432346,0.50397285,72650.0,72640.0,0.005]
["bitfinex","BTCUSD",1730230432572,0.001656,72655.0,72646.0,0.1]
["bitfinex","BTCUSD",1730230432775,0.34277028,72654.0,72646.0,0.1]
["bitfinex","BTCUSD",1730230433004,0.13650107,72654.0,72646.0,0.1]
["bitfinex","BTCUSD",1730230433629,0.13650107,72654.0,72645.0,0.005]
["bitfinex","BTCUSD",1730230434056,0.13650107,72654.0,72646.0,0.002]
["bitfinex","BTCUSD",1730230434283,0.20626921,72647.0,72637.0,0.005]
["bitfinex","BTCUSD",1730230434495,0.001656,72655.0,72637.0,0.005]
["bitfinex","BTCUSD",1730230434496,0.36747178,72638.0,72637.0,0.105]
["bitfinex","BTCUSD",1730230435211,0.36747178,72638.0,72637.0,0.1]
["bitfinex","BTCUSD",1730230435616,0.36747178,72638.0,72632.0,0.005]
["bitfinex","BTCUSD",1730230435827,0.13650107,72646.0,72637.0,0.005]
["bitfinex","BTCUSD",1730230436048,0.13650107,72646.0,72634.0,0.005]
["bitfinex","BTCUSD",1730230436049,0.20626921,72645.0,72638.0,0.005]
["bitfinex","BTCUSD",1730230436306,0.20626921,72645.0,72639.0,0.005]
["bitfinex","BTCUSD",1730230436526,0.20626921,72648.0,72639.0,0.005]
["bitfinex","BTCUSD",1730230436773,0.34277028,72648.0,72639.0,0.005]
["bitfinex","BTCUSD",1730230437226,0.34277028,72648.0,72632.0,0.005]
["bitfinex","BTCUSD",1730230437227,0.20626921,72640.0,72632.0,0.005]
["bitfinex","BTCUSD",1730230437449,0.36747178,72643.0,72635.0,0.1]
["bitfinex","BTCUSD",1730230437687,0.36747178,72637.0,72635.0,0.1]
["bitfinex","BTCUSD",1730230438180,0.13650107,72636.0,72620.0,0.005]
["bitfinex","BTCUSD",1730230438417,0.13650107,72636.0,72626.0,0.20626921]
["bitfinex","BTCUSD",1730230438418,0.36747178,72628.0,72626.0,0.20626921]
["bitfinex","BTCUSD",1730230438642,0.36747178,72628.0,72617.0,0.005]
["bitfinex","BTCUSD",1730230438872,0.13650107,72627.0,72619.0,0.20626921]
["bitfinex","BTCUSD",1730230439115,0.36747178,72628.0,72620.0,0.005]
["bitfinex","BTCUSD",1730230439383,0.36747178,72628.0,72616.0,0.005]
["bitfinex","BTCUSD",1730230439814,0.13650107,72627.0,72612.0,0.005]
["bitfinex","BTCUSD",1730230440504,0.13650107,72627.0,72608.0,0.20626921]
["bitfinex","BTCUSD",1730230440764,0.36747178,72618.0,72608.0,0.21126921]
["bitfinex","BTCUSD",1730230441004,0.36747178,72611.0,72608.0,0.20626921]
["bitfinex","BTCUSD",1730230441226,0.36747178,72617.0,72608.0,0.20626921]
["bitfinex","BTCUSD",1730230441504,0.36747178,72617.0,72605.0,0.005828]
["bitfinex","BTCUSD",1730230441747,0.36747178,72617.0,72613.0,0.005]
["bitfinex","BTCUSD",1730230442012,0.36747178,72623.0,72614.0,0.005]
["bitfinex","BTCUSD",1730230442688,0.36747178,72616.0,72614.0,0.005]
["bitfinex","BTCUSD",1730230442907,0.36747178,72616.0,72614.0,0.01]
["bitfinex","BTCUSD",1730230443825,0.36747178,72637.0,72624.0,0.005]
["bitfinex","BTCUSD",1730230444313,0.20626921,72638.0,72628.0,0.005]
["bitfinex","BTCUSD",1730230444619,0.20626921,72637.0,72634.0,0.005]
["bitfinex","BTCUSD",1730230445002,0.50397285,72643.0,72634.0,0.005]
["bitfinex","BTCUSD",1730230445241,0.36747178,72637.0,72634.0,0.005]
["bitfinex","BTCUSD",1730230446441,0.13650107,72643.0,72637.0,0.005]
["bitfinex","BTCUSD",1730230446442,0.36747178,72643.0,72637.0,0.005]
["bitfinex","BTCUSD",1730230446691,0.36747178,72642.0,72640.0,0.005]
["bitfinex","BTCUSD",1730230446888,0.36747178,72642.0,72636.0,0.005]
["bitfinex","BTCUSD",1730230447105,0.36747178,72642.0,72634.0,0.01]
["bitfinex","BTCUSD",1730230447345,0.36747178,72636.0,72635.0,0.005]
["bitfinex","BTCUSD",1730230447582,0.36747178,72642.0,72637.0,0.005]
["bitfinex","BTCUSD",1730230449301,0.36747178,72642.0,72634.0,0.01]
["bitfinex","BTCUSD",1730230449525,0.36747178,72635.0,72629.0,0.105]
["bitfinex","BTCUSD",1730230449764,0.36747178,72635.0,72631.0,0.1]
["bitfinex","BTCUSD",1730230450701,0.20626921,72632.0,72631.0,0.1]
["bitfinex","BTCUSD",1730230450950,0.13650107,72632.0,72620.0,0.1]
["bitfinex","BTCUSD",1730230451183,0.36747178,72625.0,72619.0,0.20626921]
["bitfinex","BTCUSD",1730230451452,0.13650107,72624.0,72619.0,0.20626921]
["bitfinex","BTCUSD",1730230451710,0.13650107,72624.0,72611.0,0.20626921]
["bitfinex","BTCUSD",1730230451950,0.36747178,72614.0,72611.0,0.20626921]
["bitfinex","BTCUSD",1730230452188,0.13650107,72613.0,72611.0,0.20626921]
["bitfinex","BTCUSD",1730230452440,0.36747178,72612.0,72605.0,0.000828]
["bitfinex","BTCUSD",1730230452691,0.13650107,72611.0,72605.0,0.000828]
["bitfinex","BTCUSD",1730230453393,0.36747178,72606.0,72605.0,0.000828]
["bitfinex","BTCUSD",1730230453626,0.36747178,72606.0,72595.0,0.20626921]
["bitfinex","BTCUSD",1730230453627,0.36747178,72597.0,72595.0,0.20626921]
["bitfinex","BTCUSD",1730230453883,0.13650107,72596.0,72595.0,0.20626921]
["bitfinex","BTCUSD",1730230454140,0.13638543,72596.0,72579.0,0.005]
["bitfinex","BTCUSD",1730230454362,0.13638543,72596.0,72580.0,0.20626921]
["bitfinex","BTCUSD",1730230454617,0.36747178,72589.0,72580.0,0.20626921]
["bitfinex","BTCUSD",1730230454845,0.13650107,72588.0,72580.0,0.20626921]
["bitfinex","BTCUSD",1730230455314,0.20626921,72587.0,72584.0,0.01]
["bitfinex","BTCUSD",1730230455596,0.20626921,72598.0,72584.0,0.01]
["bitfinex","BTCUSD",1730230455820,0.13650107,72597.0,72584.0,0.01]
["bitfinex","BTCUSD",1730230456291,0.36747178,72602.0,72573.0,0.20626921]
["bitfinex","BTCUSD",1730230456292,0.36747178,72602.0,72597.0,0.005]
["bitfinex","BTCUSD",1730230456520,0.36747178,72621.0,72602.0,0.005]
["bitfinex","BTCUSD",1730230456755,0.36747178,72628.0,72609.0,0.005]
["bitfinex","BTCUSD",1730230457207,0.36747178,72628.0,72602.0,0.1]
["bitfinex","BTCUSD",1730230457208,0.36747178,72628.0,72611.0,0.005]
["bitfinex","BTCUSD",1730230457451,0.36747178,72628.0,72602.0,0.1]
["bitfinex","BTCUSD",1730230457452,0.36747178,72628.0,72603.0,0.00135759]
["bitfinex","BTCUSD",1730230457672,0.36747178,72628.0,72604.0,3.519]
["bitfinex","BTCUSD",1730230458179,0.36747178,72609.0,72588.0,0.002]
["bitfinex","BTCUSD",1730230458370,0.36747178,72609.0,72608.0,0.20626921]
["bitfinex","BTCUSD",1730230458371,0.50397285,72609.0,72608.0,0.20626921]
["bitfinex","BTCUSD",1730230458596,0.50397285,72609.0,72588.0,0.002]
["bitfinex","BTCUSD",1730230458857,0.36747178,72603.0,72593.0,0.20626921]
["bitfinex","BTCUSD",1730230459090,0.36747178,72597.0,72586.0,0.0766]
["bitfinex","BTCUSD",1730230459313,0.36747178,72590.0,72574.0,0.0801]
["bitfinex","BTCUSD",1730230459576,0.13650107,72589.0,72574.0,0.0801]
["bitfinex","BTCUSD",1730230459824,0.13650107,72589.0,72581.0,0.20626921]
["bitfinex","BTCUSD",1730230460079,0.20626921,72588.0,72574.0,0.0801]
["bitfinex","BTCUSD",1730230460320,0.13650107,72588.0,72574.0,0.0801]
["bitfinex","BTCUSD",1730230461069,0.13650107,72588.0,72574.0,0.1801]
["bitfinex","BTCUSD",1730230461545,0.20626921,72581.0,72571.0,0.000779]
["bitfinex","BTCUSD",1730230461795,0.36747178,72572.0,72571.0,0.000779]
["bitfinex","BTCUSD",1730230462018,0.36747178,72578.0,72571.0,0.000779]
["bitfinex","BTCUSD",1730230462283,0.36743178,72578.0,72571.0,0.000779]
["bitfinex","BTCUSD",1730230462765,0.20626921,72576.0,72571.0,0.000779]
["bitfinex","BTCUSD",1730230463003,0.13650107,72575.0,72571.0,0.000779]
["bitfinex","BTCUSD",1730230464144,0.36747178,72572.0,72571.0,0.000779]
["bitfinex","BTCUSD",1730230464369,0.13650107,72572.0,72571.0,0.000779]
["bitfinex","BTCUSD",1730230465675,0.53197285,72572.0,72571.0,0.000779]
["bitfinex","BTCUSD",1730230466336,0.53697285,72572.0,72571.0,0.000779]
["bitfinex","BTCUSD",1730230466779,0.61997285,72572.0,72571.0,0.000779]
["bitfinex","BTCUSD",1730230468182,0.00493632,72559.0,72558.0,0.000779]
["bitfinex","BTCUSD",1730230468399,0.02793632,72559.0,72558.0,0.000779]
["bitfinex","BTCUSD",1730230468841,0.3774081,72569.0,72558.0,0.000779]
["bitfinex","BTCUSD",1730230469083,0.13650107,72572.0,72558.0,0.000779]
["bitfinex","BTCUSD",1730230469084,0.20626921,72568.0,72558.0,0.000779]
["bitfinex","BTCUSD",1730230469301,0.20626921,72568.0,72563.0,0.1]
["bitfinex","BTCUSD",1730230469510,0.13650107,72567.0,72563.0,0.1]
["bitfinex","BTCUSD",1730230469771,0.16075441,72612.0,72563.0,0.1]
["bitfinex","BTCUSD",1730230469772,0.8268449,72614.0,72592.0,0.005]
["bitfinex","BTCUSD",1730230469979,0.8268449,72614.0,72605.0,0.1]
["bitfinex","BTCUSD",1730230470215,0.8268449,72614.0,72573.0,0.005]
["bitfinex","BTCUSD",1730230470422,0.8268449,72614.0,72574.0,0.005]
["bitfinex","BTCUSD",1730230470632,0.8268449,72614.0,72576.0,0.005]
["bitfinex","BTCUSD",1730230470848,0.36747178,72599.0,72582.0,0.005]
["bitfinex","BTCUSD",1730230471128,0.36747178,72607.0,72583.0,0.01]
["bitfinex","BTCUSD",1730230471352,0.8268449,72606.0,72604.0,0.1]
["bitfinex","BTCUSD",1730230471567,0.8268449,72606.0,72605.0,0.005]
["bitfinex","BTCUSD",1730230471991,0.8268449,72614.0,72605.0,0.005]
["bitfinex","BTCUSD",1730230472206,0.8268449,72649.0,72631.0,0.005]
["bitfinex","BTCUSD",1730230472421,0.8268449,72649.0,72643.0,0.007]
["bitfinex","BTCUSD",1730230472630,0.001702,72657.0,72643.0,5.367689]
["bitfinex","BTCUSD",1730230472846,0.001702,72657.0,72643.0,5.7114632]
["bitfinex","BTCUSD",1730230473118,0.001702,72657.0,72654.0,0.01]
["bitfinex","BTCUSD",1730230473278,0.00129483,72655.0,72654.0,0.3537223]
["bitfinex","BTCUSD",1730230473493,0.00129483,72655.0,72654.0,0.4557224]
["bitfinex","BTCUSD",1730230473755,0.001702,72657.0,72656.0,0.012]
["bitfinex","BTCUSD",1730230473982,0.001702,72657.0,72656.0,5.62919078]
["bitfinex","BTCUSD",1730230474227,0.001702,72657.0,72656.0,5.63419078]
["bitfinex","BTCUSD",1730230474452,0.00156,72663.0,72662.0,0.007]
["bitfinex","BTCUSD",1730230474677,0.00156,72663.0,72662.0,0.4781401]
["bitfinex","BTCUSD",1730230475180,0.00156,72663.0,72662.0,0.50694178]
["bitfinex","BTCUSD",1730230475347,0.00156,72663.0,72662.0,0.47947178]
["bitfinex","BTCUSD",1730230475583,0.00156,72663.0,72662.0,1.23847178]
["bitfinex","BTCUSD",1730230475793,0.00156,72663.0,72662.0,0.82447178]
["bitfinex","BTCUSD",1730230476009,0.00156,72663.0,72662.0,0.81447178]
["bitfinex","BTCUSD",1730230476229,0.00156,72663.0,72662.0,0.36747178]
["bitfinex","BTCUSD",1730230477311,0.13806107,72663.0,72662.0,0.36747178]
["bitfinex","BTCUSD",1730230477748,0.13806107,72663.0,72662.0,0.46747178]
["bitfinex","BTCUSD",1730230479135,0.00156,72663.0,72662.0,0.46747178]
["bitfinex","BTCUSD",1730230480434,0.16106107,72663.0,72657.0,0.1]
["bitfinex","BTCUSD",1730230480636,0.13650107,72662.0,72659.0,0.20643386]
["bitfinex","BTCUSD",1730230480847,0.13650107,72662.0,72660.0,0.1]
["bitfinex","BTCUSD",1730230481064,0.13650107,72662.0,72657.0,0.1]
["bitfinex","BTCUSD",1730230481284,0.13650107,72660.0,72647.0,0.005]
["bitfinex","BTCUSD",1730230481494,0.13650107,72660.0,72655.0,0.20643386]
["bitfinex","BTCUSD",1730230481708,0.13650107,72660.0,72649.0,0.36747178]
["bitfinex","BTCUSD",1730230481920,0.13650107,72660.0,72653.0,0.20643386]
["bitfinex","BTCUSD",1730230483037,0.13650107,72660.0,72659.0,0.35069574]
["bitfinex","BTCUSD",1730230483254,0.13650107,72660.0,72659.0,0.45069574]
["bitfinex","BTCUSD",1730230483470,0.15950107,72660.0,72659.0,0.06886576]
["bitfinex","BTCUSD",1730230484331,0.15950107,72660.0,72654.0,0.20643386]
["bitfinex","BTCUSD",1730230484565,0.023,72659.0,72654.0,0.20643386]
["bitfinex","BTCUSD",1730230484781,0.13650107,72658.0,72654.0,0.20643386]
["bitfinex","BTCUSD",1730230485657,0.13650107,72658.0,72655.0,0.1]
["bitfinex","BTCUSD",1730230485895,0.00156,72663.0,72662.0,0.005]
["bitfinex","BTCUSD",1730230486116,0.13806107,72663.0,72662.0,0.46747178]
["bitfinex","BTCUSD",1730230486343,0.13806107,72663.0,72662.0,0.1]
["bitfinex","BTCUSD",1730230486838,0.09145498,72663.0,72662.0,0.1]
["bitfinex","BTCUSD",1730230487282,0.0912647,72663.0,72657.0,0.30643386]
["bitfinex","BTCUSD",1730230487937,0.0912647,72663.0,72662.0,0.46747178]
["bitfinex","BTCUSD",1730230488594,0.0912647,72663.0,72662.0,0.47097376]
["bitfinex","BTCUSD",1730230488816,0.00156,72674.0,72665.0,0.005]
["bitfinex","BTCUSD",1730230489025,0.00156,72674.0,72673.0,0.36747178]
["bitfinex","BTCUSD",1730230489244,0.00156,72674.0,72673.0,0.46747178]
["bitfinex","BTCUSD",1730230489451,0.00156,72674.0,72673.0,0.47097376]
["bitfinex","BTCUSD",1730230490567,0.00156,72674.0,72673.0,0.55207376]
["bitfinex","BTCUSD",1730230491236,0.00156,72674.0,72673.0,0.55407376]
["bitfinex","BTCUSD",1730230491466,0.13806107,72674.0,72673.0,0.10350198]
["bitfinex","BTCUSD",1730230491679,0.13806107,72674.0,72673.0,0.00350198]
["bitfinex","BTCUSD",1730230491912,0.13806107,72674.0,72672.0,0.36747178]
["bitfinex","BTCUSD",1730230492125,0.00156,72674.0,72672.0,0.36747178]
["bitfinex","BTCUSD",1730230493017,0.13650107,72673.0,72672.0,0.36747178]
["bitfinex","BTCUSD",1730230493237,0.13650107,72673.0,72672.0,0.1]
["bitfinex","BTCUSD",1730230494136,0.15950107,72673.0,72672.0,0.1]
["bitfinex","BTCUSD",1730230494392,0.13650107,72673.0,72660.0,0.36747178]
["bitfinex","BTCUSD",1730230494604,0.00156,72674.0,72666.0,0.20643386]
["bitfinex","BTCUSD",1730230494605,0.13650107,72671.0,72666.0,0.20643386]
["bitfinex","BTCUSD",1730230494829,0.023,72670.0,72666.0,0.20643386]
["bitfinex","BTCUSD",1730230495055,0.13650107,72667.0,72650.0,0.007]
["bitfinex","BTCUSD",1730230495279,0.023,72666.0,72650.0,0.012]
["bitfinex","BTCUSD",1730230495493,0.023,72664.0,72650.0,0.012]
["bitfinex","BTCUSD",1730230495704,0.023,72662.0,72650.0,0.012]
["bitfinex","BTCUSD",1730230495909,0.13650107,72661.0,72650.0,0.012]
["bitfinex","BTCUSD",1730230496339,0.13646107,72661.0,72650.0,0.012]
["bitfinex","BTCUSD",1730230496762,0.13646107,72661.0,72660.0,0.36747178]
["bitfinex","BTCUSD",1730230496984,0.13646107,72661.0,72660.0,0.46747178]
["bitfinex","BTCUSD",1730230497635,0.13646107,72661.0,72660.0,0.1]
["bitfinex","BTCUSD",1730230498127,0.13646107,72661.0,72650.0,0.007]
["bitfinex","BTCUSD",1730230498128,0.023,72660.0,72650.0,0.007]
["bitfinex","BTCUSD",1730230498293,0.023,72655.0,72651.0,0.20643386]
["bitfinex","BTCUSD",1730230498506,0.023,72653.0,72651.0,0.20643386]
["bitfinex","BTCUSD",1730230498726,0.023,72651.0,72650.0,0.007]
["bitfinex","BTCUSD",1730230498944,0.15950107,72651.0,72650.0,0.007]
["bitfinex","BTCUSD",1730230499161,0.15950107,72651.0,72641.0,0.20643386]
["bitfinex","BTCUSD",1730230499372,0.13650107,72650.0,72641.0,0.20643386]
["bitfinex","BTCUSD",1730230499582,0.023,72649.0,72641.0,0.20643386]
["bitfinex","BTCUSD",1730230499812,0.023,72647.0,72637.0,0.0757]
["bitfinex","BTCUSD",1730230500038,0.15950107,72647.0,72628.0,0.005]
["bitfinex","BTCUSD",1730230500258,0.13650107,72643.0,72625.0,0.20643386]
["bitfinex","BTCUSD",1730230500477,0.023,72647.0,72625.0,0.20643386]
["bitfinex","BTCUSD",1730230500478,0.13650107,72632.0,72625.0,0.20643386]
["bitfinex","BTCUSD",1730230500719,0.023,72641.0,72633.0,0.20643386]
["bitfinex","BTCUSD",1730230500929,0.023,72639.0,72626.0,0.36747178]
["bitfinex","BTCUSD",1730230501139,0.02280906,72638.0,72627.0,0.20643386]
["bitfinex","BTCUSD",1730230501394,0.023,72637.0,72627.0,0.20643386]
["bitfinex","BTCUSD",1730230501635,0.15950107,72637.0,72633.0,0.36747178]
["bitfinex","BTCUSD",1730230501851,0.15950107,72637.0,72634.0,0.1]
["bitfinex","BTCUSD",1730230501852,0.02282913,72636.0,72634.0,0.1]
["bitfinex","BTCUSD",1730230502071,0.13650107,72635.0,72634.0,0.1]
["bitfinex","BTCUSD",1730230503375,0.016232,72651.0,72634.0,0.1]
["bitfinex","BTCUSD",1730230503588,0.14663585,72650.0,72645.0,0.36747178]
["bitfinex","BTCUSD",1730230503793,0.13650107,72650.0,72646.0,0.1]
["bitfinex","BTCUSD",1730230504440,0.13650107,72650.0,72646.0,0.30643386]
["bitfinex","BTCUSD",1730230504676,0.001654,72663.0,72647.0,0.20643386]
["bitfinex","BTCUSD",1730230504930,0.001654,72663.0,72662.0,0.1]
["bitfinex","BTCUSD",1730230505867,0.001654,72663.0,72662.0,0.105]
["bitfinex","BTCUSD",1730230506295,0.001654,72663.0,72662.0,2.77129802]
["bitfinex","BTCUSD",1730230506541,0.001654,72663.0,72662.0,2.16159604]
["bitfinex","BTCUSD",1730230506944,0.001654,72663.0,72662.0,2.50530444]
["bitfinex","BTCUSD",1730230507390,0.00156,72680.0,72673.0,0.01]
["bitfinex","BTCUSD",1730230507603,0.00156,72680.0,72673.0,0.47947178]
["bitfinex","BTCUSD",1730230507844,0.00156,72680.0,72673.0,0.48006782]
["bitfinex","BTCUSD",1730230508329,0.00156,72680.0,72673.0,0.47806782]
["bitfinex","BTCUSD",1730230508578,0.00156,72680.0,72673.0,0.48006782]
["bitfinex","BTCUSD",1730230508987,0.00156,72680.0,72678.0,0.012]
["bitfinex","BTCUSD",1730230509208,3.001558,72700.0,72683.0,0.47947178]
["bitfinex","BTCUSD",1730230509421,3.001558,72700.0,72683.0,0.82306278]
["bitfinex","BTCUSD",1730230509654,3.001558,72700.0,72685.0,0.01]
["bitfinex","BTCUSD",1730230509871,3.001558,72700.0,72699.0,0.1]
["bitfinex","BTCUSD",1730230510106,3.001558,72700.0,72699.0,5.341719]
["bitfinex","BTCUSD",1730230510351,3.001558,72700.0,72699.0,0.192]
["bitfinex","BTCUSD",1730230511207,3.001558,72700.0,72699.0,0.194]
["bitfinex","BTCUSD",1730230511431,3.001558,72700.0,72699.0,5.6872524]
["bitfinex","BTCUSD",1730230511695,3.001558,72700.0,72699.0,5.5255334]
["bitfinex","BTCUSD",1730230511896,3.13805907,72700.0,72699.0,0.182]
["bitfinex","BTCUSD",1730230512144,3.13805907,72700.0,72699.0,0.31643386]
["bitfinex","BTCUSD",1730230512145,3.001558,72700.0,72699.0,0.31643386]
["bitfinex","BTCUSD",1730230512350,3.001558,72700.0,72699.0,0.11]
["bitfinex","BTCUSD",1730230512994,3.001558,72700.0,72699.0,0.105]
["bitfinex","BTCUSD",1730230515695,2.85005564,72700.0,72699.0,0.105]
["bitfinex","BTCUSD",1730230515916,2.85005564,72700.0,72699.0,0.1]
["bitfinex","BTCUSD",1730230515917,2.98655671,72700.0,72699.0,0.1]
["bitfinex","BTCUSD",1730230516592,2.98655671,72700.0,72692.0,0.36747178]
["bitfinex","BTCUSD",1730230516593,0.023,72699.0,72692.0,0.36747178]
["bitfinex","BTCUSD",1730230516818,0.13650107,72698.0,72693.0,0.20643386]
["bitfinex","BTCUSD",1730230517268,0.13650107,72698.0,72692.0,0.36747178]
["bitfinex","BTCUSD",1730230517485,0.13650107,72698.0,72694.0,0.20643386]
["bitfinex","BTCUSD",1730230517735,2.85005564,72700.0,72692.0,0.36747178]
["bitfinex","BTCUSD",1730230517968,0.13650107,72699.0,72689.0,0.005]
["bitfinex","BTCUSD",1730230518192,0.13650107,72699.0,72698.0,0.46747178]
["bitfinex","BTCUSD",1730230519709,2.85005564,72700.0,72699.0,0.1]
["bitfinex","BTCUSD",1730230519915,2.98655671,72700.0,72699.0,0.1]
["bitfinex","BTCUSD",1730230520953,2.98655671,72700.0,72698.0,0.36747178]
["bitfinex","BTCUSD",1730230522018,2.85005564,72700.0,72699.0,0.20643386]
["bitfinex","BTCUSD",1730230522253,2.85005564,72700.0,72698.0,0.36747178]
["bitfinex","BTCUSD",1730230522469,2.85005564,72700.0,72699.0,0.29753386]
["bitfinex","BTCUSD",1730230522688,2.85005564,72700.0,72699.0,0.9186289]
["bitfinex","BTCUSD",1730230523124,2.85005564,72700.0,72699.0,1.9186289]
["bitfinex","BTCUSD",1730230523341,2.85005564,72700.0,72699.0,1.9166289]
["bitfinex","BTCUSD",1730230523580,2.85005564,72700.0,72699.0,1.5681]
["bitfinex","BTCUSD",1730230523796,2.85005564,72700.0,72699.0,1.5421]
["bitfinex","BTCUSD",1730230524016,2.85005564,72700.0,72699.0,1.0791]
["bitfinex","BTCUSD",1730230524017,2.98655671,72700.0,72699.0,1.0791]
["bitfinex","BTCUSD",1730230524254,2.98655671,72700.0,72699.0,1.0]
["bitfinex","BTCUSD",1730230524771,0.03936755,72700.0,72699.0,1.28623386]
["bitfinex","BTCUSD",1730230525028,0.04199038,72757.0,72714.0,0.005]
["bitfinex","BTCUSD",1730230525288,0.001558,72757.0,72743.0,0.36747178]
["bitfinex","BTCUSD",1730230525774,0.80187317,72760.0,72736.0,0.37247178]
["bitfinex","BTCUSD",1730230526005,0.13650107,72744.0,72729.0,0.36747178]
["bitfinex","BTCUSD",1730230526249,0.13650107,72744.0,72726.0,0.005]
["bitfinex","BTCUSD",1730230526725,0.82531517,72742.0,72729.0,0.36747178]
["bitfinex","BTCUSD",1730230526970,0.82531517,72742.0,72723.0,0.36747178]
["bitfinex","BTCUSD",1730230526971,0.13650107,72739.0,72723.0,0.36747178]
["bitfinex","BTCUSD",1730230527216,0.023,72738.0,72732.0,0.36747178]
["bitfinex","BTCUSD",1730230527436,0.13650107,72737.0,72732.0,0.36747178]
["bitfinex","BTCUSD",1730230533182,0.023,72735.0,72721.0,0.0752]
["bitfinex","BTCUSD",1730230533397,0.13650107,72727.0,72710.0,0.36747178]
["bitfinex","BTCUSD",1730230533648,0.023,72723.0,72716.0,0.36747178]
["bitfinex","BTCUSD",1730230533870,0.13650107,72722.0,72716.0,0.36747178]
["bitfinex","BTCUSD",1730230534300,0.023,72721.0,72709.0,0.36747178]
["bitfinex","BTCUSD",1730230534513,0.13650107,72720.0,72709.0,0.36747178]
["bitfinex","BTCUSD",1730230534745,0.023,72719.0,72709.0,0.36747178]
["bitfinex","BTCUSD",1730230534987,0.20622951,72735.0,72716.0,0.36747178]
["bitfinex","BTCUSD",1730230535243,0.35052951,72747.0,72718.0,0.005]
["bitfinex","BTCUSD",1730230535244,0.20622951,72727.0,72718.0,0.005]
["bitfinex","BTCUSD",1730230535473,0.20622951,72739.0,72721.0,0.005]
["bitfinex","BTCUSD",1730230535711,0.13650107,72738.0,72731.0,0.005]
["bitfinex","BTCUSD",1730230536572,0.24559651,72775.0,72715.0,0.1898]
["bitfinex","BTCUSD",1730230536573,0.20622951,72751.0,72737.0,0.36747178]
["bitfinex","BTCUSD",1730230536784,0.20622951,72742.0,72736.0,0.005]
["bitfinex","BTCUSD",1730230537024,0.13650107,72742.0,72737.0,0.005]
["bitfinex","BTCUSD",1730230537273,0.20622951,72751.0,72741.0,0.005]
["bitfinex","BTCUSD",1730230537523,0.13650107,72750.0,72741.0,0.005]
["bitfinex","BTCUSD",1730230537816,0.13650107,72750.0,72746.0,0.36747178]
["bitfinex","BTCUSD",1730230538500,0.13650107,72750.0,72738.0,0.005]
["bitfinex","BTCUSD",1730230538501,0.20622951,72749.0,72739.0,0.36747178]
["bitfinex","BTCUSD",1730230538739,0.13650107,72750.0,72746.0,0.36747178]
["bitfinex","BTCUSD",1730230539403,0.13650107,72749.0,72746.0,0.36747178]
["bitfinex","BTCUSD",1730230540795,0.001656,72760.0,72747.0,0.005]
["bitfinex","BTCUSD",1730230541016,0.001656,72760.0,72751.0,0.002]
["bitfinex","BTCUSD",1730230541017,0.20622951,72754.0,72751.0,0.002]
["bitfinex","BTCUSD",1730230541240,0.13650107,72759.0,72753.0,0.36747178]
["bitfinex","BTCUSD",1730230541486,0.20622951,72758.0,72753.0,0.36747178]
["bitfinex","BTCUSD",1730230541747,0.13650107,72757.0,72753.0,0.36747178]
["bitfinex","BTCUSD",1730230541994,0.13650107,72757.0,72741.0,0.36747178]
["bitfinex","BTCUSD",1730230542238,0.023,72753.0,72741.0,0.36747178]
["bitfinex","BTCUSD",1730230542463,0.023,72751.0,72741.0,0.36747178]
["bitfinex","BTCUSD",1730230542720,0.023,72747.0,72734.0,0.36747178]
["bitfinex","BTCUSD",1730230542961,0.023,72745.0,72734.0,0.36747178]
["bitfinex","BTCUSD",1730230543188,0.023,72743.0,72734.0,0.36747178]
["bitfinex","BTCUSD",1730230543414,0.13650107,72742.0,72734.0,0.36747178]
["bitfinex","BTCUSD",1730230543644,0.20622951,72740.0,72734.0,0.36747178]
["bitfinex","BTCUSD",1730230543886,0.023,72741.0,72718.0,0.078328]
["bitfinex","BTCUSD",1730230543887,0.15950107,72739.0,72728.0,0.36747178]
["bitfinex","BTCUSD",1730230544576,0.023,72737.0,72734.0,0.36747178]
["bitfinex","BTCUSD",1730230544795,0.023,72735.0,72734.0,0.36747178]
["bitfinex","BTCUSD",1730230545031,0.13650107,72735.0,72734.0,0.36747178]
["bitfinex","BTCUSD",1730230545299,0.15950107,72735.0,72734.0,0.46747178]
["bitfinex","BTCUSD",1730230545778,0.04027292,72778.0,72734.0,0.46747178]
["bitfinex","BTCUSD",1730230545779,0.20622951,72746.0,72739.0,0.005]
["bitfinex","BTCUSD",1730230546020,0.13650107,72745.0,72742.0,0.36747178]
["bitfinex","BTCUSD",1730230546445,0.13650107,72745.0,72743.0,0.1]
["bitfinex","BTCUSD",1730230546885,0.023,72744.0,72743.0,0.1]
["bitfinex","BTCUSD",1730230547101,0.15950107,72744.0,72743.0,0.1]
["bitfinex","BTCUSD",1730230547539,0.20622951,72766.0,72745.0,0.002]
["bitfinex","BTCUSD",1730230547770,0.20622951,72766.0,72751.0,0.005]
["bitfinex","BTCUSD",1730230547771,0.20622951,72758.0,72751.0,0.005]
["bitfinex","BTCUSD",1730230548660,0.13650107,72759.0,72751.0,0.005]
["bitfinex","BTCUSD",1730230548872,0.13650107,72759.0,72746.0,0.0775]
["bitfinex","BTCUSD",1730230548873,0.20622951,72758.0,72757.0,0.1]
["bitfinex","BTCUSD",1730230549102,0.36573058,72758.0,72757.0,0.1]
["bitfinex","BTCUSD",1730230549321,0.15950107,72758.0,72757.0,0.1]
["bitfinex","BTCUSD",1730230549970,0.15950107,72758.0,72748.0,0.36747178]
["bitfinex","BTCUSD",1730230549971,0.15950107,72758.0,72749.0,0.1]
["bitfinex","BTCUSD",1730230550191,0.15950107,72757.0,72749.0,0.105]
["bitfinex","BTCUSD",1730230550419,0.023,72755.0,72741.0,0.37247178]
["bitfinex","BTCUSD",1730230550649,0.001656,72744.0,72741.0,0.36747178]
["bitfinex","BTCUSD",1730230551084,0.20622951,72765.0,72759.0,0.012]
["bitfinex","BTCUSD",1730230551087,0.20622951,72765.0,72759.0,0.01]
["bitfinex","BTCUSD",1730230551237,0.20622951,72765.0,72759.0,0.005]
["bitfinex","BTCUSD",1730230551435,0.20622951,72765.0,72753.0,0.36747178]
["bitfinex","BTCUSD",1730230551638,0.20622951,72765.0,72755.0,0.005]
["bitfinex","BTCUSD",1730230551834,0.20622951,72765.0,72754.0,0.1]
["bitfinex","BTCUSD",1730230552085,0.20622951,72765.0,72754.0,0.105]
["bitfinex","BTCUSD",1730230552473,0.20622951,72774.0,72769.0,0.005]
["bitfinex","BTCUSD",1730230552655,0.20622951,72774.0,72769.0,0.112]
["bitfinex","BTCUSD",1730230552859,0.20622951,72774.0,72769.0,0.631]
["bitfinex","BTCUSD",1730230553104,0.13805907,72770.0,72769.0,0.1]
["bitfinex","BTCUSD",1730230553467,0.001558,72770.0,72769.0,0.1]
["bitfinex","BTCUSD",1730230553678,0.001558,72770.0,72768.0,0.005]
["bitfinex","BTCUSD",1730230554976,0.001558,72770.0,72766.0,0.005]
["bitfinex","BTCUSD",1730230554977,0.001558,72770.0,72769.0,5.259719]
["bitfinex","BTCUSD",1730230555405,0.14434551,72782.0,72770.0,0.1]
["bitfinex","BTCUSD",1730230555616,0.13650107,72781.0,72778.0,0.005]
["bitfinex","BTCUSD",1730230555826,0.13650107,72781.0,72780.0,0.46747178]
["bitfinex","BTCUSD",1730230557497,0.13650107,72781.0,72780.0,0.1]
["bitfinex","BTCUSD",1730230558664,0.15950107,72781.0,72780.0,0.33632702]
["bitfinex","BTCUSD",1730230561005,0.13650107,72781.0,72780.0,0.33632702]
["bitfinex","BTCUSD",1730230561265,0.13650107,72781.0,72780.0,0.34132702]
["bitfinex","BTCUSD",1730230561506,0.0194189,72788.0,72783.0,0.005]
["bitfinex","BTCUSD",1730230561801,0.20622951,72786.0,72783.0,0.005]
["bitfinex","BTCUSD",1730230562001,0.34273058,72785.0,72783.0,0.005]
["bitfinex","BTCUSD",1730230562233,0.13650107,72785.0,72783.0,0.005]
["bitfinex","BTCUSD",1730230563903,0.13650107,72785.0,72784.0,0.33632702]
["bitfinex","BTCUSD",1730230565623,0.023,72784.0,72780.0,0.23632702]
["bitfinex","BTCUSD",1730230565824,0.023,72782.0,72780.0,0.23632702]
["bitfinex","BTCUSD",1730230566041,0.15950107,72781.0,72780.0,0.23632702]
["bitfinex","BTCUSD",1730230566912,0.15950107,72781.0,72780.0,0.33632702]
["bitfinex","BTCUSD",1730230567826,0.0194189,72788.0,72783.0,0.005]
["bitfinex","BTCUSD",1730230568049,0.13650107,72787.0,72783.0,0.005]
["bitfinex","BTCUSD",1730230568269,0.0194189,72788.0,72783.0,0.005]
["bitfinex","BTCUSD",1730230568481,0.15591997,72788.0,72783.0,0.005]
["bitfinex","BTCUSD",1730230568915,0.0194189,72788.0,72787.0,0.34132702]
["bitfinex","BTCUSD",1730230569799,0.0194189,72788.0,72787.0,0.105]
["bitfinex","BTCUSD",1730230570019,0.0194189,72788.0,72787.0,0.005]
["bitfinex","BTCUSD",1730230570498,0.023,72787.0,72782.0,0.085]
["bitfinex","BTCUSD",1730230570719,0.023,72787.0,72777.0,0.23632702]
["bitfinex","BTCUSD",1730230570720,0.13650107,72786.0,72777.0,0.005]
["bitfinex","BTCUSD",1730230570926,0.023,72785.0,72777.0,0.005]
["bitfinex","BTCUSD",1730230571174,0.0194189,72788.0,72777.0,0.005]
["bitfinex","BTCUSD",1730230571175,0.023,72783.0,72777.0,0.0049]
["bitfinex","BTCUSD",1730230571378,0.023,72781.0,72777.0,0.0049]
["bitfinex","BTCUSD",1730230571558,0.13650107,72780.0,72777.0,0.0049]
["bitfinex","BTCUSD",1730230571794,0.023,72779.0,72777.0,0.0049]
["bitfinex","BTCUSD",1730230572023,0.15950107,72779.0,72777.0,0.0049]
["bitfinex","BTCUSD",1730230572453,0.15950107,72779.0,72777.0,0.24122702]
["bitfinex","BTCUSD",1730230572664,0.15950107,72779.0,72778.0,0.1]
["bitfinex","BTCUSD",1730230574196,0.15950107,72779.0,72777.0,0.0049]
["bitfinex","BTCUSD",1730230574666,0.0210749,72788.0,72787.0,0.0049]
["bitfinex","BTCUSD",1730230574876,0.0210749,72788.0,72787.0,0.34122702]
["bitfinex","BTCUSD",1730230577577,9e-05,72805.0,72799.0,0.0049]
["bitfinex","BTCUSD",1730230577859,9e-05,72805.0,72799.0,0.1099]
["bitfinex","BTCUSD",1730230578090,9e-05,72805.0,72804.0,0.24622702]
["bitfinex","BTCUSD",1730230578306,9e-05,72805.0,72804.0,0.1049]
["bitfinex","BTCUSD",1730230578523,0.13659107,72805.0,72804.0,0.1]
["bitfinex","BTCUSD",1730230578971,9e-05,72805.0,72804.0,0.1]
["bitfinex","BTCUSD",1730230579215,0.13659107,72805.0,72793.0,0.0049]
["bitfinex","BTCUSD",1730230579439,0.13650107,72804.0,72791.0,0.1049]
["bitfinex","BTCUSD",1730230579674,0.13650107,72804.0,72795.0,0.0049]
["bitfinex","BTCUSD",1730230579894,9e-05,72805.0,72803.0,0.23632702]
["bitfinex","BTCUSD",1730230580110,9e-05,72805.0,72804.0,0.1]
["bitfinex","BTCUSD",1730230581168,9e-05,72805.0,72801.0,0.0049]
["bitfinex","BTCUSD",1730230581384,9e-05,72805.0,72790.0,0.005]
["bitfinex","BTCUSD",1730230581385,0.15950107,72804.0,72790.0,0.0049]
["bitfinex","BTCUSD",1730230581617,0.15950107,72804.0,72796.0,0.0049]
["bitfinex","BTCUSD",1730230581871,0.15950107,72804.0,72801.0,0.1]
["bitfinex","BTCUSD",1730230582738,9e-05,72805.0,72801.0,0.1]
["bitfinex","BTCUSD",1730230582980,9e-05,72805.0,72801.0,0.1049]
["bitfinex","BTCUSD",1730230583230,9e-05,72805.0,72802.0,0.0823]
["bitfinex","BTCUSD",1730230583533,9e-05,72805.0,72804.0,0.0099]
["bitfinex","BTCUSD",1730230583731,0.20622951,72835.0,72832.0,0.0972]
["bitfinex","BTCUSD",1730230583939,0.00937005,72839.0,72838.0,0.0099]
["bitfinex","BTCUSD",1730230584198,0.00937005,72839.0,72838.0,0.34622702]
["bitfinex","BTCUSD",1730230584404,0.00937005,72839.0,72838.0,0.33632702]
["bitfinex","BTCUSD",1730230584652,0.00937005,72839.0,72821.0,0.0049]
["bitfinex","BTCUSD",1730230584876,0.00937005,72839.0,72826.0,0.23632702]
["bitfinex","BTCUSD",1730230584877,0.13650107,72835.0,72826.0,0.23632702]
["bitfinex","BTCUSD",1730230585084,0.01270827,72834.0,72822.0,0.20622951]
["bitfinex","BTCUSD",1730230585304,0.20622951,72832.0,72820.0,0.23632702]
["bitfinex","BTCUSD",1730230585518,0.01270827,72831.0,72821.0,0.20622951]
["bitfinex","BTCUSD",1730230585740,0.15950107,72830.0,72821.0,0.20622951]
["bitfinex","BTCUSD",1730230586232,0.15950107,72830.0,72820.0,0.23632702]
["bitfinex","BTCUSD",1730230586233,0.15950107,72830.0,72827.0,0.23632702]
["bitfinex","BTCUSD",1730230586711,0.00937005,72839.0,72828.0,0.1]
["bitfinex","BTCUSD",1730230586937,0.023,72836.0,72823.0,0.005]
["bitfinex","BTCUSD",1730230587158,0.13650107,72835.0,72824.0,0.20622951]
["bitfinex","BTCUSD",1730230587388,0.023,72834.0,72825.0,0.1]
["bitfinex","BTCUSD",1730230587632,0.13650107,72834.0,72827.0,0.0049]
["bitfinex","BTCUSD",1730230587899,0.13650107,72834.0,72827.0,0.1049]
["bitfinex","BTCUSD",1730230588098,0.00937005,72839.0,72838.0,0.005]
["bitfinex","BTCUSD",1730230588324,0.00171509,72858.0,72853.0,0.005]
["bitfinex","BTCUSD",1730230588572,0.2079446,72858.0,72857.0,0.0099]
["bitfinex","BTCUSD",1730230588817,0.20622951,72871.0,72864.0,0.0049]
["bitfinex","BTCUSD",1730230589057,0.20622951,72871.0,72870.0,0.23632702]
["bitfinex","BTCUSD",1730230589299,0.0001,72885.0,72871.0,0.1]
["bitfinex","BTCUSD",1730230589491,0.13650107,72877.0,72871.0,0.1]
["bitfinex","BTCUSD",1730230590426,0.13650107,72877.0,72876.0,0.1]
["bitfinex","BTCUSD",1730230591351,0.13650107,72877.0,72876.0,0.06618621]
["bitfinex","BTCUSD",1730230591571,0.13650107,72877.0,72870.0,0.23632702]
["bitfinex","BTCUSD",1730230591765,0.023,72876.0,72871.0,0.20622951]
["bitfinex","BTCUSD",1730230592002,0.023,72874.0,72870.0,0.23632702]
["bitfinex","BTCUSD",1730230592206,0.13650107,72873.0,72870.0,0.23632702]
["bitfinex","BTCUSD",1730230592428,0.023,72872.0,72870.0,0.23632702]
["bitfinex","BTCUSD",1730230592659,0.13650107,72871.0,72870.0,0.23632702]
["bitfinex","BTCUSD",1730230592901,0.15950107,72871.0,72870.0,0.23632702]
["bitfinex","BTCUSD",1730230593348,0.15950107,72871.0,72870.0,0.33632702]
["bitfinex","BTCUSD",1730230595651,0.15950107,72871.0,72865.0,0.1]
["bitfinex","BTCUSD",1730230595652,0.023,72870.0,72865.0,0.1]
["bitfinex","BTCUSD",1730230595885,0.023,72868.0,72865.0,0.1]
["bitfinex","BTCUSD",1730230596088,0.023,72866.0,72865.0,0.1]
["bitfinex","BTCUSD",1730230596305,0.15950107,72866.0,72865.0,0.1]
["bitfinex","BTCUSD",1730230597029,0.001654,72877.0,72865.0,0.42650107]
["bitfinex","BTCUSD",1730230597235,0.001654,72877.0,72876.0,0.58255404]
["bitfinex","BTCUSD",1730230597467,0.20622951,72895.0,72894.0,0.23632702]
["bitfinex","BTCUSD",1730230597701,0.20622951,72895.0,72894.0,0.34122702]
["bitfinex","BTCUSD",1730230597945,0.13650107,72895.0,72894.0,0.34122702]
["bitfinex","BTCUSD",1730230598163,0.13650107,72895.0,72894.0,0.33632702]
["bitfinex","BTCUSD",1730230598398,0.13650107,72895.0,72894.0,0.34122702]
["bitfinex","BTCUSD",1730230598644,0.20632951,72914.0,72895.0,0.1]
["bitfinex","BTCUSD",1730230598645,0.20622951,72914.0,72895.0,0.1]
["bitfinex","BTCUSD",1730230598895,0.26105951,72925.0,72899.0,0.33632702]
["bitfinex","BTCUSD",1730230599142,0.20622951,72917.0,72902.0,0.24132702]
["bitfinex","BTCUSD",1730230599413,0.20622951,72932.0,72921.0,0.0049]
["bitfinex","BTCUSD",1730230599658,0.20622951,72924.0,72921.0,0.0049]
["bitfinex","BTCUSD",1730230599877,0.20622951,72924.0,72918.0,0.005]
["bitfinex","BTCUSD",1730230599878,0.20622951,72932.0,72920.0,0.0049]
["bitfinex","BTCUSD",1730230600098,0.0194189,72936.0,72932.0,0.1]
["bitfinex","BTCUSD",1730230600595,0.13650107,72935.0,72932.0,0.1]
["bitfinex","BTCUSD",1730230600812,0.20622951,72934.0,72932.0,0.1]
["bitfinex","BTCUSD",1730230601040,0.13650107,72933.0,72932.0,0.1]
["bitfinex","BTCUSD",1730230601295,0.13650107,72933.0,72930.0,0.18625104]
["bitfinex","BTCUSD",1730230601543,0.13650107,72933.0,72923.0,0.0049]
["bitfinex","BTCUSD",1730230601544,0.13650107,72933.0,72931.0,0.1]
["bitfinex","BTCUSD",1730230601761,0.0001,72929.0,72909.0,0.23632702]
["bitfinex","BTCUSD",1730230602037,0.0194189,72936.0,72932.0,0.20622951]
["bitfinex","BTCUSD",1730230602038,0.0195189,72936.0,72932.0,0.20622951]
["bitfinex","BTCUSD",1730230602245,0.0195189,72936.0,72910.0,0.0049]
["bitfinex","BTCUSD",1730230602246,0.0001,72930.0,72910.0,0.0049]
["bitfinex","BTCUSD",1730230602509,0.0001,72929.0,72917.0,0.20622951]
["bitfinex","BTCUSD",1730230602673,0.0001,72926.0,72917.0,0.20622951]
["bitfinex","BTCUSD",1730230602887,0.13650107,72918.0,72911.0,0.23632702]
["bitfinex","BTCUSD",1730230603113,0.0231,72915.0,72914.0,0.20622951]
["bitfinex","BTCUSD",1730230603383,0.0231,72915.0,72900.0,0.23632702]
["bitfinex","BTCUSD",1730230603384,0.0001,72912.0,72900.0,0.23632702]
["bitfinex","BTCUSD",1730230603592,0.0001,72908.0,72905.0,0.20622951]
["bitfinex","BTCUSD",1730230603805,0.0001,72903.0,72901.0,0.20622951]
["bitfinex","BTCUSD",1730230604029,0.0001,72902.0,72890.0,0.23632702]
["bitfinex","BTCUSD",1730230604232,0.0001,72902.0,72894.0,0.20622951]
["bitfinex","BTCUSD",1730230604446,0.0001,72903.0,72895.0,0.23632702]
["bitfinex","BTCUSD",1730230604658,0.0001,72903.0,72894.0,0.20622951]
["bitfinex","BTCUSD",1730230604659,0.13650107,72902.0,72901.0,0.36490587]
["bitfinex","BTCUSD",1730230604864,0.15950107,72902.0,72901.0,0.36490587]
["bitfinex","BTCUSD",1730230605770,0.15950107,72902.0,72901.0,0.46490587]
["bitfinex","BTCUSD",1730230606830,0.15950107,72902.0,72894.0,0.1]
["bitfinex","BTCUSD",1730230607053,0.023,72901.0,72896.0,0.1]
["bitfinex","BTCUSD",1730230607271,0.023,72899.0,72896.0,0.1]
["bitfinex","BTCUSD",1730230607485,0.023,72897.0,72896.0,0.1]
["bitfinex","BTCUSD",1730230607715,0.15950107,72897.0,72896.0,0.1]
["bitfinex","BTCUSD",1730230607925,0.13650107,72897.0,72896.0,0.1]
["bitfinex","BTCUSD",1730230608169,0.15950107,72897.0,72896.0,0.1]
["bitfinex","BTCUSD",1730230609925,0.023,72896.0,72884.0,0.1]
["bitfinex","BTCUSD",1730230610159,0.023,72894.0,72891.0,0.20622951]
["bitfinex","BTCUSD",1730230610375,0.023,72892.0,72883.0,0.36980587]
["bitfinex","BTCUSD",1730230610592,0.13650107,72891.0,72885.0,0.20622951]
["bitfinex","BTCUSD",1730230610837,0.023,72890.0,72885.0,0.20622951]
["bitfinex","BTCUSD",1730230611049,0.13650107,72889.0,72885.0,0.20622951]
["bitfinex","BTCUSD",1730230611267,0.023,72888.0,72883.0,0.36980587]
["bitfinex","BTCUSD",1730230611494,0.001654,72905.0,72887.0,0.0049]
["bitfinex","BTCUSD",1730230611702,0.34273058,72904.0,72903.0,0.1]
["bitfinex","BTCUSD",1730230611912,0.13650107,72904.0,72903.0,0.1]
["bitfinex","BTCUSD",1730230613054,0.13650107,72904.0,72897.0,0.36990587]
["bitfinex","BTCUSD",1730230613309,0.001654,72905.0,72898.0,0.31612951]
["bitfinex","BTCUSD",1730230613527,0.13815507,72905.0,72898.0,0.31612951]
["bitfinex","BTCUSD",1730230613756,0.13815507,72905.0,72898.0,0.1099]
["bitfinex","BTCUSD",1730230614222,0.13815507,72905.0,72903.0,0.0049]
["bitfinex","BTCUSD",1730230614451,0.001654,72905.0,72904.0,0.1099]
["bitfinex","BTCUSD",1730230614657,0.001654,72905.0,72904.0,0.1049]
["bitfinex","BTCUSD",1730230615573,0.001654,72905.0,72904.0,0.0049]
["bitfinex","BTCUSD",1730230616024,0.16115507,72905.0,72904.0,0.0049]
["bitfinex","BTCUSD",1730230616245,0.023,72904.0,72898.0,0.1049]
["bitfinex","BTCUSD",1730230616460,0.023,72904.0,72889.0,0.0804]
["bitfinex","BTCUSD",1730230616461,0.023,72902.0,72893.0,0.0049]
["bitfinex","BTCUSD",1730230616694,0.023,72900.0,72897.0,0.20622951]
["bitfinex","BTCUSD",1730230616921,0.02281901,72899.0,72894.0,0.0049]
["bitfinex","BTCUSD",1730230617133,0.13450107,72900.0,72894.0,0.0049]
["bitfinex","BTCUSD",1730230618512,0.01015657,72899.0,72898.0,0.1]
["bitfinex","BTCUSD",1730230618746,0.14665764,72899.0,72898.0,0.1]
["bitfinex","BTCUSD",1730230619202,0.159354,72899.0,72898.0,0.0850771]
["bitfinex","BTCUSD",1730230619418,0.17205021,72899.0,72883.0,0.0049]
["bitfinex","BTCUSD",1730230619651,0.01622516,72904.0,72884.0,0.20622951]
["bitfinex","BTCUSD",1730230619652,0.023,72892.0,72884.0,0.20622951]
["bitfinex","BTCUSD",1730230619860,0.023,72890.0,72884.0,0.20622951]
["bitfinex","BTCUSD",1730230620089,0.023,72888.0,72884.0,0.20622951]
["bitfinex","BTCUSD",1730230620305,0.023,72888.0,72878.0,0.0801]
["bitfinex","BTCUSD",1730230620515,0.023,72886.0,72880.0,0.20622951]
["bitfinex","BTCUSD",1730230620735,0.159354,72885.0,72868.0,0.36990587]
["bitfinex","BTCUSD",1730230620961,0.159354,72885.0,72851.0,0.005]
["bitfinex","BTCUSD",1730230620962,0.13650107,72883.0,72880.0,0.20622951]
["bitfinex","BTCUSD",1730230621170,0.13650107,72883.0,72872.0,0.20622951]
["bitfinex","BTCUSD",1730230621171,0.023,72882.0,72872.0,0.20622951]
["bitfinex","BTCUSD",1730230621396,0.159355,72881.0,72872.0,0.20622951]
["bitfinex","BTCUSD",1730230621623,0.01269875,72880.0,72872.0,0.20622951]
["bitfinex","BTCUSD",1730230621856,0.17205558,72879.0,72873.0,0.36990587]
["bitfinex","BTCUSD",1730230622066,0.13650107,72879.0,72874.0,0.1]
["bitfinex","BTCUSD",1730230622286,0.20622951,72903.0,72882.0,0.005]
["bitfinex","BTCUSD",1730230622287,0.22248504,72894.0,72882.0,0.005]
["bitfinex","BTCUSD",1730230622524,0.18832452,72893.0,72882.0,0.005]
["bitfinex","BTCUSD",1730230622732,0.05182345,72892.0,72882.0,0.005]
["bitfinex","BTCUSD",1730230622937,0.18832452,72891.0,72880.0,0.1]
["bitfinex","BTCUSD",1730230623171,0.05182345,72890.0,72882.0,0.1]
["bitfinex","BTCUSD",1730230623388,0.13650107,72888.0,72882.0,0.1]
["bitfinex","BTCUSD",1730230623612,0.03570283,72887.0,72882.0,0.1]
["bitfinex","BTCUSD",1730230623837,0.03570283,72887.0,72865.0,0.0791]
["bitfinex","BTCUSD",1730230623838,0.15950107,72884.0,72865.0,0.0791]
["bitfinex","BTCUSD",1730230624054,0.02895836,72883.0,72880.0,0.20622951]
["bitfinex","BTCUSD",1730230624277,0.18490873,72882.0,72872.0,0.20622951]
["bitfinex","BTCUSD",1730230624493,0.023,72880.0,72872.0,0.20622951]
["bitfinex","BTCUSD",1730230624694,0.023,72878.0,72872.0,0.20622951]
["bitfinex","BTCUSD",1730230624907,0.023,72876.0,72865.0,0.0791]
["bitfinex","BTCUSD",1730230625123,0.01849563,72896.0,72876.0,0.1]
["bitfinex","BTCUSD",1730230625338,0.20622951,72885.0,72876.0,0.1]
["bitfinex","BTCUSD",1730230625541,0.18833918,72884.0,72876.0,0.1]
["bitfinex","BTCUSD",1730230625757,0.0355751,72883.0,72878.0,0.1]
["bitfinex","BTCUSD",1730230625988,0.17207617,72882.0,72878.0,0.1]
["bitfinex","BTCUSD",1730230626201,0.0355751,72881.0,72878.0,0.1]
["bitfinex","BTCUSD",1730230626452,0.17207617,72880.0,72878.0,0.1]
["bitfinex","BTCUSD",1730230626656,0.02286974,72879.0,72878.0,0.1]
["bitfinex","BTCUSD",1730230626992,0.03558194,72879.0,72871.0,0.000827]
["bitfinex","BTCUSD",1730230627206,0.15937081,72878.0,72873.0,0.1]
["bitfinex","BTCUSD",1730230627419,0.15937081,72878.0,72871.0,0.000827]
["bitfinex","BTCUSD",1730230627420,0.15950107,72875.0,72871.0,0.000827]
["bitfinex","BTCUSD",1730230627631,0.023,72872.0,72871.0,0.000827]
["bitfinex","BTCUSD",1730230627853,0.0687529,72872.0,72871.0,0.000827]
["bitfinex","BTCUSD",1730230628080,0.09518681,72872.0,72871.0,0.000827]
["bitfinex","BTCUSD",1730230628771,0.07485354,72872.0,72871.0,0.000827]
["bitfinex","BTCUSD",1730230630246,0.05858401,72872.0,72871.0,0.000827]
["bitfinex","BTCUSD",1730230630659,0.03558401,72872.0,72871.0,0.005827]
["bitfinex","BTCUSD",1730230630878,0.02287291,72872.0,72871.0,3.656827]
["bitfinex","BTCUSD",1730230631077,0.01626953,72884.0,72871.0,0.105827]
["bitfinex","BTCUSD",1730230631309,0.15936969,72883.0,72873.0,0.105]
["bitfinex","BTCUSD",1730230631519,0.0127134,72882.0,72878.0,0.1]
["bitfinex","BTCUSD",1730230631737,0.14921447,72881.0,72878.0,0.1]
["bitfinex","BTCUSD",1730230631948,0.02288412,72880.0,72878.0,0.1]
["bitfinex","BTCUSD",1730230632132,0.02288412,72879.0,72878.0,0.1]
["bitfinex","BTCUSD",1730230632343,0.0127134,72879.0,72878.0,0.1]
["bitfinex","BTCUSD",1730230632571,0.0127134,72879.0,72878.0,0.186]
["bitfinex","BTCUSD",1730230632767,0.01272306,72889.0,72878.0,5.121]
["bitfinex","BTCUSD",1730230632979,0.20622951,72901.0,72878.0,5.121]
["bitfinex","BTCUSD",1730230632980,0.20622951,72901.0,72896.0,0.005]
["bitfinex","BTCUSD",1730230633182,0.20622951,72901.0,72900.0,0.3358048]
["bitfinex","BTCUSD",1730230633404,0.21895511,72901.0,72900.0,0.3358048]
["bitfinex","BTCUSD",1730230633616,0.02290609,72901.0,72900.0,0.3358048]
["bitfinex","BTCUSD",1730230633824,0.02290609,72901.0,72900.0,0.1]
["bitfinex","BTCUSD",1730230634087,0.02290609,72901.0,72900.0,0.3358048]
["bitfinex","BTCUSD",1730230634268,0.02290609,72901.0,72900.0,0.3408048]
["bitfinex","BTCUSD",1730230634732,0.0127256,72901.0,72900.0,0.3408048]
["bitfinex","BTCUSD",1730230635587,0.0127256,72901.0,72900.0,0.005]
["bitfinex","BTCUSD",1730230635904,0.0127256,72901.0,72883.0,0.005]
["bitfinex","BTCUSD",1730230635905,0.023,72900.0,72889.0,0.1]
["bitfinex","BTCUSD",1730230636104,0.023,72898.0,72890.0,0.20622951]
["bitfinex","BTCUSD",1730230636424,0.023,72896.0,72890.0,0.20622951]
["bitfinex","BTCUSD",1730230636629,0.14922667,72895.0,72890.0,0.20622951]
["bitfinex","BTCUSD",1730230636832,0.0127256,72894.0,72884.0,0.005]
["bitfinex","BTCUSD",1730230637010,0.023,72896.0,72886.0,0.20622951]
["bitfinex","BTCUSD",1730230637011,0.13650107,72893.0,72886.0,0.20622951]
["bitfinex","BTCUSD",1730230637235,0.13650107,72893.0,72888.0,0.2358048]
["bitfinex","BTCUSD",1730230637451,0.13650107,72893.0,72889.0,0.1]
["bitfinex","BTCUSD",1730230638263,0.13630278,72893.0,72889.0,0.1]
["bitfinex","BTCUSD",1730230638543,0.02035586,72903.0,72889.0,0.1]
["bitfinex","BTCUSD",1730230638544,0.02035586,72903.0,72894.0,0.005]
["bitfinex","BTCUSD",1730230638733,0.20622951,72901.0,72895.0,0.2358048]
["bitfinex","BTCUSD",1730230638947,0.13650107,72900.0,72896.0,0.1]
["bitfinex","BTCUSD",1730230640011,0.001654,72905.0,72898.0,0.005]
["bitfinex","BTCUSD",1730230640153,0.13650107,72904.0,72898.0,0.005]
["bitfinex","BTCUSD",1730230640570,0.5,72900.0,72898.0,0.005]
["bitfinex","BTCUSD",1730230641188,0.5,72900.0,72896.0,0.1]
["bitfinex","BTCUSD",1730230641189,0.63650107,72900.0,72896.0,0.1]
["bitfinex","BTCUSD",1730230641381,0.13650107,72899.0,72885.0,0.1]
["bitfinex","BTCUSD",1730230641618,0.13650107,72899.0,72879.0,0.2358048]
["bitfinex","BTCUSD",1730230641619,0.023,72898.0,72892.0,0.1]
["bitfinex","BTCUSD",1730230641794,0.13650107,72899.0,72892.0,0.1]
["bitfinex","BTCUSD",1730230641795,0.13650107,72897.0,72892.0,0.1]
["bitfinex","BTCUSD",1730230642655,0.13650107,72897.0,72885.0,0.005]
["bitfinex","BTCUSD",1730230642865,0.023,72896.0,72888.0,0.1]
["bitfinex","BTCUSD",1730230643052,0.13650107,72895.0,72888.0,0.1]
["bitfinex","BTCUSD",1730230644415,0.13650107,72895.0,72885.0,0.105]
["bitfinex","BTCUSD",1730230644629,0.13650107,72895.0,72885.0,0.1]
["bitfinex","BTCUSD",1730230644858,0.13650107,72895.0,72882.0,0.005]
["bitfinex","BTCUSD",1730230644859,0.023,72894.0,72882.0,0.005]
["bitfinex","BTCUSD",1730230645068,0.023,72890.0,72878.0,0.000826]
["bitfinex","BTCUSD",1730230645268,0.023,72888.0,72885.0,0.1]
["bitfinex","BTCUSD",1730230645477,0.023,72886.0,72878.0,0.000826]
["bitfinex","BTCUSD",1730230645678,0.023,72884.0,72879.0,0.20622951]
["bitfinex","BTCUSD",1730230645895,0.13650107,72883.0,72879.0,0.20622951]
["bitfinex","BTCUSD",1730230646133,0.34273058,72880.0,72878.0,0.000826]
["bitfinex","BTCUSD",1730230646348,0.023,72867.0,72845.0,0.005]
["bitfinex","BTCUSD",1730230646567,0.028,72867.0,72866.0,0.20622951]
["bitfinex","BTCUSD",1730230646836,0.028,72867.0,72841.0,0.005]
["bitfinex","BTCUSD",1730230647031,0.028,72867.0,72856.0,0.20622951]
["bitfinex","BTCUSD",1730230647246,0.023,72860.0,72848.0,0.20622951]
["bitfinex","BTCUSD",1730230647461,0.023,72858.0,72848.0,0.20622951]
["bitfinex","BTCUSD",1730230647676,0.20622951,72872.0,72859.0,0.2358048]
["bitfinex","BTCUSD",1730230647895,0.023,72863.0,72859.0,0.2358048]
["bitfinex","BTCUSD",1730230648349,0.023,72870.0,72854.0,0.2358048]
["bitfinex","BTCUSD",1730230648558,0.023,72870.0,72853.0,0.005]
["bitfinex","BTCUSD",1730230648559,0.13650107,72869.0,72856.0,0.20622951]
["bitfinex","BTCUSD",1730230648798,0.023,72868.0,72853.0,0.005]
["bitfinex","BTCUSD",1730230649014,0.023,72862.0,72854.0,0.20622951]
["bitfinex","BTCUSD",1730230649229,0.13650107,72861.0,72855.0,0.1]
["bitfinex","BTCUSD",1730230650115,0.13650107,72861.0,72851.0,0.005]
["bitfinex","BTCUSD",1730230650329,0.13650107,72861.0,72853.0,0.1]
["bitfinex","BTCUSD",1730230650748,0.13650107,72861.0,72854.0,0.36543566]
["bitfinex","BTCUSD",1730230650963,0.13650107,72861.0,72855.0,0.1]
["bitfinex","BTCUSD",1730230652098,0.13650107,72861.0,72851.0,0.005]
["bitfinex","BTCUSD",1730230652509,0.13650107,72861.0,72853.0,0.1]
["bitfinex","BTCUSD",1730230653222,0.22922951,72860.0,72853.0,0.1]
["bitfinex","BTCUSD",1730230653437,0.023,72858.0,72842.0,0.005]
["bitfinex","BTCUSD",1730230653657,0.023,72856.0,72849.0,0.20622951]
["bitfinex","BTCUSD",1730230653887,0.023,72854.0,72844.0,0.20622951]
["bitfinex","BTCUSD",1730230654108,0.13650107,72853.0,72844.0,0.20622951]
["bitfinex","BTCUSD",1730230654327,0.023,72852.0,72844.0,0.20622951]
["bitfinex","BTCUSD",1730230654541,0.13650107,72851.0,72844.0,0.20622951]
["bitfinex","BTCUSD",1730230654750,0.13650107,72851.0,72845.0,0.1]
["bitfinex","BTCUSD",1730230654982,0.13650107,72851.0,72843.0,0.1]
["bitfinex","BTCUSD",1730230655426,0.20622951,72872.0,72851.0,0.1]
["bitfinex","BTCUSD",1730230655667,0.20622951,72863.0,72856.0,0.36543566]
["bitfinex","BTCUSD",1730230655922,0.13650107,72862.0,72861.0,0.46543566]
["bitfinex","BTCUSD",1730230656598,0.005,72884.0,72861.0,0.46543566]
["bitfinex","BTCUSD",1730230656599,0.005,72884.0,72863.0,0.005]
["bitfinex","BTCUSD",1730230656820,0.20622951,72872.0,72868.0,0.1]
["bitfinex","BTCUSD",1730230657066,0.13650107,72871.0,72868.0,0.1]
["bitfinex","BTCUSD",1730230658190,0.1806,72894.0,72869.0,0.20622951]
["bitfinex","BTCUSD",1730230658447,0.001654,72895.0,72878.0,0.1]
["bitfinex","BTCUSD",1730230658448,0.34273058,72882.0,72878.0,0.1]
["bitfinex","BTCUSD",1730230658674,0.001654,72895.0,72881.0,0.005]
["bitfinex","BTCUSD",1730230658893,0.13650107,72890.0,72881.0,0.005]
["bitfinex","BTCUSD",1730230659626,0.13650107,72890.0,72869.0,0.20622951]
["bitfinex","BTCUSD",1730230659627,0.13650107,72890.0,72873.0,0.005]
["bitfinex","BTCUSD",1730230659876,0.13650107,72890.0,72877.0,0.20622951]
["bitfinex","BTCUSD",1730230660096,0.13650107,72890.0,72878.0,0.1]
["bitfinex","BTCUSD",1730230660097,0.023,72889.0,72878.0,0.1]
["bitfinex","BTCUSD",1730230660326,0.023,72887.0,72878.0,0.1]
["bitfinex","BTCUSD",1730230660549,0.15950107,72887.0,72878.0,0.1]
["bitfinex","BTCUSD",1730230660757,0.023,72882.0,72864.0,0.005]
["bitfinex","BTCUSD",1730230660963,0.023,72880.0,72876.0,0.20622951]
["bitfinex","BTCUSD",1730230661181,0.023,72878.0,72868.0,0.20622951]
["bitfinex","BTCUSD",1730230661400,0.023,72876.0,72869.0,0.20622951]
["bitfinex","BTCUSD",1730230661638,0.13650107,72875.0,72869.0,0.20622951]
["bitfinex","BTCUSD",1730230661859,0.023,72874.0,72869.0,0.20622951]
["bitfinex","BTCUSD",1730230662090,0.13650107,72873.0,72870.0,0.1]
["bitfinex","BTCUSD",1730230662525,0.13650107,72873.0,72864.0,0.005]
["bitfinex","BTCUSD",1730230663178,0.13650107,72873.0,72861.0,0.005]
["bitfinex","BTCUSD",1730230663421,0.13650107,72873.0,72864.0,0.005]
["bitfinex","BTCUSD",1730230663667,0.13650107,72873.0,72855.0,0.002]
["bitfinex","BTCUSD",1730230663668,0.023,72870.0,72855.0,0.1]
["bitfinex","BTCUSD",1730230663885,0.023,72870.0,72853.0,0.079]
["bitfinex","BTCUSD",1730230663886,0.023,72868.0,72862.0,0.1]
["bitfinex","BTCUSD",1730230664104,0.13650107,72867.0,72862.0,0.1]
["bitfinex","BTCUSD",1730230664352,0.023,72866.0,72862.0,0.1]
["bitfinex","BTCUSD",1730230664547,0.023,72864.0,72862.0,0.1]
["bitfinex","BTCUSD",1730230664808,0.15950107,72863.0,72862.0,0.1]
["bitfinex","BTCUSD",1730230665044,0.13650107,72863.0,72854.0,0.005]
["bitfinex","BTCUSD",1730230665276,0.13650107,72863.0,72856.0,0.1]
["bitfinex","BTCUSD",1730230666457,0.13650107,72863.0,72854.0,0.005]
["bitfinex","BTCUSD",1730230670155,0.023,72860.0,72846.0,0.00074396]
["bitfinex","BTCUSD",1730230670365,0.023,72857.0,72847.0,0.20622951]
["bitfinex","BTCUSD",1730230670583,0.005,72864.0,72847.0,0.20622951]
["bitfinex","BTCUSD",1730230670584,0.023,72855.0,72847.0,0.20622951]
["bitfinex","BTCUSD",1730230670807,0.13650107,72851.0,72846.0,0.00074396]
["bitfinex","BTCUSD",1730230671017,0.023,72850.0,72846.0,0.00074396]
["bitfinex","BTCUSD",1730230671232,0.023,72848.0,72846.0,0.00074396]
["bitfinex","BTCUSD",1730230671462,0.13650107,72847.0,72846.0,0.00074396]
["bitfinex","BTCUSD",1730230671688,0.15950107,72847.0,72846.0,0.00074396]
["bitfinex","BTCUSD",1730230671900,0.13650107,72847.0,72846.0,0.00074396]
["bitfinex","BTCUSD",1730230672413,0.15950107,72847.0,72846.0,0.00074396]
["bitfinex","BTCUSD",1730230674891,0.18239665,72847.0,72846.0,0.00074396]
["bitfinex","BTCUSD",1730230675390,0.18739665,72847.0,72846.0,0.00074396]
["bitfinex","BTCUSD",1730230675632,0.20367615,72847.0,72846.0,0.00074396]
["bitfinex","BTCUSD",1730230676074,1.70367615,72847.0,72846.0,0.00074396]
["bitfinex","BTCUSD",1730230676301,1.68739665,72847.0,72846.0,0.00074396]
["bitfinex","BTCUSD",1730230676785,1.70366796,72847.0,72846.0,0.00074396]
["bitfinex","BTCUSD",1730230677418,1.70366796,72847.0,72834.0,0.08011427]
["bitfinex","BTCUSD",1730230677419,0.023,72843.0,72834.0,0.08011427]
["bitfinex","BTCUSD",1730230677642,0.023,72835.0,72834.0,0.08011427]
["bitfinex","BTCUSD",1730230678502,0.023,72834.0,72825.0,0.001552]
["bitfinex","BTCUSD",1730230679260,0.023,72831.0,72825.0,0.001552]
["bitfinex","BTCUSD",1730230679463,0.13650107,72830.0,72825.0,0.001552]
["bitfinex","BTCUSD",1730230679673,0.023,72829.0,72825.0,0.001552]
["bitfinex","BTCUSD",1730230679909,0.13650107,72828.0,72825.0,0.001552]
["bitfinex","BTCUSD",1730230680317,0.023,72827.0,72825.0,0.001552]
["bitfinex","BTCUSD",1730230680536,0.13650107,72826.0,72825.0,0.001552]
["bitfinex","BTCUSD",1730230680757,0.15950107,72826.0,72825.0,0.001552]
["bitfinex","BTCUSD",1730230681852,0.15950107,72826.0,72812.0,0.1]
["bitfinex","BTCUSD",1730230681853,0.023,72825.0,72812.0,0.1]
["bitfinex","BTCUSD",1730230682098,0.13650107,72823.0,72814.0,0.20622951]
["bitfinex","BTCUSD",1730230682322,0.13650107,72823.0,72812.0,0.1]
["bitfinex","BTCUSD",1730230682323,0.023,72822.0,72812.0,0.1]
["bitfinex","BTCUSD",1730230682565,0.005,72848.0,72822.0,0.23601967]
["bitfinex","BTCUSD",1730230682792,0.41732013,72863.0,72834.0,0.000829]
["bitfinex","BTCUSD",1730230682793,0.20622951,72835.0,72834.0,0.000829]
["bitfinex","BTCUSD",1730230683056,0.20622951,72860.0,72841.0,0.005]
["bitfinex","BTCUSD",1730230683235,0.20622951,72852.0,72848.0,0.005]
["bitfinex","BTCUSD",1730230683460,0.20622951,72852.0,72845.0,0.1862]
["bitfinex","BTCUSD",1730230683461,0.20622951,72852.0,72851.0,0.005]
["bitfinex","BTCUSD",1730230683671,0.20622951,72860.0,72854.0,0.005]
["bitfinex","BTCUSD",1730230683890,0.001654,72871.0,72861.0,0.005]
["bitfinex","BTCUSD",1730230684118,0.001654,72871.0,72865.0,0.005]
["bitfinex","BTCUSD",1730230684336,0.001654,72871.0,72870.0,0.33601967]
["bitfinex","BTCUSD",1730230684962,0.001654,72871.0,72870.0,0.1]
["bitfinex","BTCUSD",1730230685149,0.13815507,72871.0,72870.0,0.1]
["bitfinex","BTCUSD",1730230685401,0.13815507,72871.0,72865.0,0.23601967]
["bitfinex","BTCUSD",1730230685402,0.13815507,72871.0,72866.0,0.1]
["bitfinex","BTCUSD",1730230685620,0.13650107,72870.0,72866.0,0.1]
["bitfinex","BTCUSD",1730230685842,0.13650107,72870.0,72860.0,0.23601967]
["bitfinex","BTCUSD",1730230686053,0.13650107,72870.0,72861.0,0.1]
["bitfinex","BTCUSD",1730230686254,0.023,72869.0,72861.0,0.1]
["bitfinex","BTCUSD",1730230686461,0.13650107,72868.0,72861.0,0.1]
["bitfinex","BTCUSD",1730230686670,0.023,72867.0,72861.0,0.1]
["bitfinex","BTCUSD",1730230686887,0.13650107,72866.0,72865.0,0.23601967]
["bitfinex","BTCUSD",1730230687125,0.13650107,72866.0,72865.0,0.33601967]
["bitfinex","BTCUSD",1730230687748,0.001654,72871.0,72866.0,0.1]
["bitfinex","BTCUSD",1730230687990,0.13650107,72870.0,72866.0,0.1]
["bitfinex","BTCUSD",1730230688907,0.13650107,72870.0,72869.0,0.23601967]
["bitfinex","BTCUSD",1730230689117,0.13650107,72870.0,72869.0,0.33601967]
["bitfinex","BTCUSD",1730230690843,0.001654,72871.0,72870.0,0.1764]
["bitfinex","BTCUSD",1730230691056,0.13815507,72871.0,72870.0,0.1764]
["bitfinex","BTCUSD",1730230691777,0.13815507,72871.0,72852.0,0.005]
["bitfinex","BTCUSD",1730230691778,0.023,72870.0,72864.0,0.1]
["bitfinex","BTCUSD",1730230691988,0.13650107,72869.0,72868.0,0.23601967]
["bitfinex","BTCUSD",1730230692209,0.15950107,72869.0,72868.0,0.33601967]
["bitfinex","BTCUSD",1730230692437,0.15950107,72869.0,72868.0,0.3357383]
["bitfinex","BTCUSD",1730230693054,0.13650107,72869.0,72868.0,0.3357383]
["bitfinex","BTCUSD",1730230694002,0.001654,72871.0,72869.0,0.1]
["bitfinex","BTCUSD",1730230694266,0.13815507,72871.0,72869.0,0.1]
["bitfinex","BTCUSD",1730230696405,0.13815507,72871.0,72870.0,0.002]
["bitfinex","BTCUSD",1730230696644,0.20622951,72889.0,72883.0,0.0817]
["bitfinex","BTCUSD",1730230696872,0.20622951,72889.0,72883.0,0.0867]
["bitfinex","BTCUSD",1730230696873,0.13650107,72888.0,72883.0,0.0867]
["bitfinex","BTCUSD",1730230697088,0.13650107,72888.0,72887.0,0.002]
["bitfinex","BTCUSD",1730230697312,0.13650107,72888.0,72884.0,0.002]
["bitfinex","BTCUSD",1730230697494,0.13650107,72888.0,72887.0,0.33601967]
["bitfinex","BTCUSD",1730230702261,0.15950107,72888.0,72887.0,0.33601967]
["bitfinex","BTCUSD",1730230702694,0.15950107,72888.0,72878.0,0.1]
["bitfinex","BTCUSD",1730230702911,0.023,72887.0,72883.0,0.1]
["bitfinex","BTCUSD",1730230703103,0.13650107,72886.0,72883.0,0.1]
["bitfinex","BTCUSD",1730230703319,0.023,72885.0,72883.0,0.1]
["bitfinex","BTCUSD",1730230703527,0.13650107,72884.0,72883.0,0.1]
["bitfinex","BTCUSD",1730230703733,0.15950107,72884.0,72883.0,0.1]
["bitfinex","BTCUSD",1730230705213,0.001654,72895.0,72884.0,0.2707]
["bitfinex","BTCUSD",1730230705471,0.001654,72895.0,72894.0,0.33601967]
["bitfinex","BTCUSD",1730230707052,0.001654,72895.0,72890.0,0.1]
["bitfinex","BTCUSD",1730230707270,0.023,72894.0,72890.0,0.1]
["bitfinex","BTCUSD",1730230707898,0.023,72891.0,72880.0,0.1]
["bitfinex","BTCUSD",1730230708116,0.023,72889.0,72884.0,0.23601967]
["bitfinex","BTCUSD",1730230708327,0.13650107,72888.0,72884.0,0.23601967]
["bitfinex","BTCUSD",1730230708735,0.023,72887.0,72884.0,0.23601967]
["bitfinex","BTCUSD",1730230708990,0.13650107,72886.0,72885.0,0.20622951]
["bitfinex","BTCUSD",1730230709186,0.001654,72895.0,72886.0,0.005]
["bitfinex","BTCUSD",1730230709426,0.13650107,72894.0,72886.0,0.005]
["bitfinex","BTCUSD",1730230711307,0.13650107,72894.0,72893.0,0.23601967]
["bitfinex","BTCUSD",1730230711525,0.001654,72895.0,72893.0,0.23601967]
["bitfinex","BTCUSD",1730230711526,0.001654,72895.0,72894.0,0.105]
["bitfinex","BTCUSD",1730230713489,0.00768167,72895.0,72894.0,0.105]
["bitfinex","BTCUSD",1730230713731,0.001654,72895.0,72894.0,0.105]
["bitfinex","BTCUSD",1730230713943,0.14418274,72895.0,72888.0,0.1]
["bitfinex","BTCUSD",1730230714155,0.13650107,72894.0,72888.0,0.1]
["bitfinex","BTCUSD",1730230714378,0.023,72893.0,72883.0,0.1]
["bitfinex","BTCUSD",1730230714640,0.023,72891.0,72883.0,0.1]
["bitfinex","BTCUSD",1730230714855,0.023,72889.0,72883.0,0.1]
["bitfinex","BTCUSD",1730230715078,0.14266471,72888.0,72876.0,0.23601967]
["bitfinex","BTCUSD",1730230715297,0.023,72887.0,72882.0,0.23601967]
["bitfinex","BTCUSD",1730230715509,0.13650107,72886.0,72882.0,0.23601967]
["bitfinex","BTCUSD",1730230715712,0.023,72885.0,72882.0,0.23601967]
["bitfinex","BTCUSD",1730230715944,0.13650107,72884.0,72882.0,0.23601967]
["bitfinex","BTCUSD",1730230716155,0.13650107,72884.0,72883.0,0.0137522]
["bitfinex","BTCUSD",1730230716429,0.001654,72895.0,72884.0,0.005]
["bitfinex","BTCUSD",1730230716578,0.20622951,72890.0,72884.0,0.005]
["bitfinex","BTCUSD",1730230716776,0.001654,72895.0,72886.0,0.002]
["bitfinex","BTCUSD",1730230716777,0.13650107,72889.0,72886.0,0.002]
["bitfinex","BTCUSD",1730230717256,0.13650107,72889.0,72885.0,0.002]
["bitfinex","BTCUSD",1730230717487,0.001654,72895.0,72890.0,0.005]
["bitfinex","BTCUSD",1730230717695,0.001654,72895.0,72889.0,0.1]
["bitfinex","BTCUSD",1730230717696,0.001654,72895.0,72894.0,0.24101967]
["bitfinex","BTCUSD",1730230717927,0.001654,72895.0,72894.0,0.34101967]
["bitfinex","BTCUSD",1730230719988,0.000777,72899.0,72898.0,0.005]
["bitfinex","BTCUSD",1730230720421,0.000777,72899.0,72898.0,0.105]
["bitfinex","BTCUSD",1730230720645,0.000777,72899.0,72898.0,5.205]
["bitfinex","BTCUSD",1730230721108,0.19727846,72899.0,72898.0,5.205]
["bitfinex","BTCUSD",1730230721336,0.19727846,72899.0,72895.0,0.1]
["bitfinex","BTCUSD",1730230721337,0.15950107,72899.0,72895.0,0.1]
["bitfinex","BTCUSD",1730230721548,0.13650107,72898.0,72895.0,0.1]
["bitfinex","BTCUSD",1730230721754,0.14263742,72898.0,72895.0,0.1]
["bitfinex","BTCUSD",1730230722600,0.00613635,72898.0,72897.0,0.21122951]
["bitfinex","BTCUSD",1730230722817,0.00613635,72898.0,72897.0,0.005]
["bitfinex","BTCUSD",1730230723026,0.005,72916.0,72897.0,0.005]
["bitfinex","BTCUSD",1730230723241,0.13650107,72899.0,72897.0,0.005]
["bitfinex","BTCUSD",1730230723663,0.00613635,72898.0,72897.0,0.005]
["bitfinex","BTCUSD",1730230723877,0.00613635,72898.0,72897.0,0.34101967]
["bitfinex","BTCUSD",1730230725985,0.20622951,72918.0,72898.0,0.1]
["bitfinex","BTCUSD",1730230726185,0.20622951,72918.0,72899.0,5.1]
["bitfinex","BTCUSD",1730230726491,0.20622951,72918.0,72899.0,5.2]
["bitfinex","BTCUSD",1730230726699,0.20622951,72918.0,72899.0,5.205]
["bitfinex","BTCUSD",1730230727049,0.63650107,72900.0,72899.0,0.1]
["bitfinex","BTCUSD",1730230727269,0.64270836,72900.0,72899.0,0.1]
["bitfinex","BTCUSD",1730230727461,0.64270836,72900.0,72897.0,0.1]
["bitfinex","BTCUSD",1730230727691,0.64270836,72900.0,72882.0,0.005]
["bitfinex","BTCUSD",1730230727692,0.023,72897.0,72882.0,0.005]
["bitfinex","BTCUSD",1730230727951,0.023,72895.0,72887.0,0.20622951]
["bitfinex","BTCUSD",1730230728153,0.023,72893.0,72888.0,0.23601967]
["bitfinex","BTCUSD",1730230728357,0.023,72891.0,72888.0,0.23601967]
["bitfinex","BTCUSD",1730230728568,0.13650107,72890.0,72888.0,0.23601967]
["bitfinex","BTCUSD",1730230728769,0.14283136,72890.0,72888.0,0.23601967]
["bitfinex","BTCUSD",1730230729316,0.16583136,72890.0,72889.0,0.1]
["bitfinex","BTCUSD",1730230730150,0.00633029,72890.0,72889.0,0.105]
["bitfinex","BTCUSD",1730230730388,0.14283136,72890.0,72889.0,0.1]
["bitfinex","BTCUSD",1730230730586,0.13650107,72890.0,72889.0,0.1]
["bitfinex","BTCUSD",1730230730790,0.14274615,72890.0,72889.0,0.1]
["bitfinex","BTCUSD",1730230731929,0.16574615,72890.0,72889.0,0.1]
["bitfinex","BTCUSD",1730230732129,0.023,72889.0,72887.0,0.000829]
["bitfinex","BTCUSD",1730230732336,0.16574615,72890.0,72887.0,0.000829]
["bitfinex","BTCUSD",1730230732337,0.16969579,72888.0,72887.0,0.000829]
["bitfinex","BTCUSD",1730230732559,0.18868378,72888.0,72887.0,0.000829]
["bitfinex","BTCUSD",1730230734947,0.18868312,72888.0,72887.0,0.000829]
["bitfinex","BTCUSD",1730230735113,0.22273511,72888.0,72887.0,0.000829]
["bitfinex","BTCUSD",1730230735282,0.28365705,72888.0,72887.0,0.000829]
["bitfinex","BTCUSD",1730230735490,0.24312179,72888.0,72887.0,0.000829]
["bitfinex","BTCUSD",1730230735799,1.97449414,72888.0,72887.0,0.000829]
["bitfinex","BTCUSD",1730230735999,0.023,72887.0,72871.0,0.000829]
["bitfinex","BTCUSD",1730230736232,0.023,72881.0,72878.0,0.20622951]
["bitfinex","BTCUSD",1730230736431,0.023,72879.0,72871.0,0.100829]
["bitfinex","BTCUSD",1730230736654,0.023,72877.0,72873.0,0.1]
["bitfinex","BTCUSD",1730230736890,0.023,72875.0,72873.0,0.1]
["bitfinex","BTCUSD",1730230737010,0.15950107,72874.0,72873.0,0.1]
["bitfinex","BTCUSD",1730230737209,0.16598807,72874.0,72873.0,0.1]
["bitfinex","BTCUSD",1730230737622,0.16598807,72874.0,72871.0,0.000829]
["bitfinex","BTCUSD",1730230737827,0.023,72873.0,72871.0,0.000829]
["bitfinex","BTCUSD",1730230738040,0.16598783,72872.0,72871.0,0.000829]
["bitfinex","BTCUSD",1730230738250,0.16598783,72872.0,72871.0,0.100829]
["bitfinex","BTCUSD",1730230738450,0.15950107,72872.0,72871.0,0.100829]
["bitfinex","BTCUSD",1730230738655,0.16598783,72872.0,72871.0,0.100829]
["bitfinex","BTCUSD",1730230740750,0.14298783,72872.0,72871.0,0.105829]
["bitfinex","BTCUSD",1730230741835,0.13650107,72872.0,72871.0,0.105829]
["bitfinex","BTCUSD",1730230742036,0.14298783,72872.0,72871.0,0.105829]
["bitfinex","BTCUSD",1730230742509,0.00648676,72872.0,72871.0,0.105829]
["bitfinex","BTCUSD",1730230742823,0.00648676,72872.0,72871.0,0.186129]
["bitfinex","BTCUSD",1730230742935,0.023,72885.0,72871.0,0.186129]
["bitfinex","BTCUSD",1730230743142,0.13650107,72884.0,72878.0,0.005]
["bitfinex","BTCUSD",1730230743342,0.14293701,72884.0,72878.0,0.005]
["bitfinex","BTCUSD",1730230743556,0.00643594,72884.0,72883.0,0.005]
["bitfinex","BTCUSD",1730230744016,0.04071218,72898.0,72883.0,0.005]
["bitfinex","BTCUSD",1730230744256,0.20622951,72890.0,72883.0,0.005]
["bitfinex","BTCUSD",1730230744470,0.14294608,72889.0,72886.0,0.005]
["bitfinex","BTCUSD",1730230744891,0.14294608,72889.0,72888.0,0.005]
["bitfinex","BTCUSD",1730230745628,0.00644501,72889.0,72888.0,0.35520027]
["bitfinex","BTCUSD",1730230745821,0.00644501,72889.0,72888.0,0.41901967]
["bitfinex","BTCUSD",1730230746094,0.20622951,72898.0,72890.0,0.002]
["bitfinex","BTCUSD",1730230746316,0.13650107,72897.0,72892.0,0.1]
["bitfinex","BTCUSD",1730230746657,0.501658,72900.0,72899.0,0.005]
["bitfinex","BTCUSD",1730230746841,0.63815907,72900.0,72899.0,0.005]
["bitfinex","BTCUSD",1730230748439,0.63815907,72900.0,72897.0,0.1]
["bitfinex","BTCUSD",1730230748670,0.13650107,72899.0,72897.0,0.1]
["bitfinex","BTCUSD",1730230748862,0.023,72898.0,72897.0,0.1]
["bitfinex","BTCUSD",1730230749070,0.13650107,72898.0,72897.0,0.1]
["bitfinex","BTCUSD",1730230749273,0.15950107,72898.0,72897.0,0.1]
["bitfinex","BTCUSD",1730230749495,0.501698,72900.0,72897.0,0.1]
["bitfinex","BTCUSD",1730230749496,0.501698,72900.0,72899.0,0.005]
["bitfinex","BTCUSD",1730230749730,0.63819907,72900.0,72899.0,0.007]
["bitfinex","BTCUSD",1730230750598,0.63819907,72900.0,72899.0,0.005]
["bitfinex","BTCUSD",1730230750806,0.63819907,72900.0,72897.0,0.1]
["bitfinex","BTCUSD",1730230751012,0.023,72898.0,72897.0,0.1]
["bitfinex","BTCUSD",1730230751217,0.15950107,72898.0,72897.0,0.1]
["bitfinex","BTCUSD",1730230752383,0.501698,72900.0,72897.0,0.1]
["bitfinex","BTCUSD",1730230752384,0.501698,72900.0,72899.0,0.005]
["bitfinex","BTCUSD",1730230752607,0.63819907,72900.0,72899.0,0.005]
["bitfinex","BTCUSD",1730230754564,0.63819907,72900.0,72899.0,0.007]
["bitfinex","BTCUSD",1730230754756,0.63819907,72900.0,72899.0,0.005]
["bitfinex","BTCUSD",1730230756659,0.63819907,72900.0,72899.0,0.007]
["bitfinex","BTCUSD",1730230756887,0.63819907,72900.0,72899.0,0.005]
["bitfinex","BTCUSD",1730230758241,0.66119907,72900.0,72897.0,0.1]
["bitfinex","BTCUSD",1730230758451,0.13650107,72899.0,72897.0,0.1]
["bitfinex","BTCUSD",1730230758675,0.023,72898.0,72897.0,0.1]
["bitfinex","BTCUSD",1730230758917,0.15950107,72898.0,72897.0,0.1]
["bitfinex","BTCUSD",1730230759901,0.13650107,72898.0,72897.0,0.105]
["bitfinex","BTCUSD",1730230760554,0.14314814,72898.0,72897.0,0.105]
["bitfinex","BTCUSD",1730230760778,0.00664707,72898.0,72897.0,0.105]
["bitfinex","BTCUSD",1730230761479,0.501698,72900.0,72897.0,0.105]
["bitfinex","BTCUSD",1730230761693,0.14314825,72899.0,72897.0,0.105]
["bitfinex","BTCUSD",1730230763211,0.14314825,72899.0,72898.0,0.002]
["bitfinex","BTCUSD",1730230763416,0.14314825,72899.0,72897.0,0.105]
["bitfinex","BTCUSD",1730230763856,0.14314825,72899.0,72898.0,5.205]
["bitfinex","BTCUSD",1730230763857,0.00664718,72899.0,72898.0,5.205]
["bitfinex","BTCUSD",1730230764089,0.501698,72900.0,72899.0,0.1]
["bitfinex","BTCUSD",1730230764570,0.501698,72900.0,72899.0,0.102]
["bitfinex","BTCUSD",1730230764783,0.5083453,72900.0,72899.0,0.102]
["bitfinex","BTCUSD",1730230765481,0.5083453,72900.0,72899.0,0.002]
["bitfinex","BTCUSD",1730230765691,0.5083453,72900.0,72898.0,0.007]
["bitfinex","BTCUSD",1730230766150,0.5083453,72900.0,72898.0,0.005]
["bitfinex","BTCUSD",1730230766366,0.5083453,72900.0,72898.0,0.007]
["bitfinex","BTCUSD",1730230766780,0.5083453,72900.0,72899.0,0.00471881]
["bitfinex","BTCUSD",1730230767969,0.5083453,72900.0,72899.0,0.00671881]
["bitfinex","BTCUSD",1730230768627,0.5083453,72900.0,72899.0,0.2655449]
["bitfinex","BTCUSD",1730230769300,0.5083453,72900.0,72899.0,0.2635449]
["bitfinex","BTCUSD",1730230771100,0.5083453,72900.0,72899.0,0.42237099]
["bitfinex","BTCUSD",1730230771342,0.5083453,72900.0,72899.0,0.2635449]
["bitfinex","BTCUSD",1730230772677,0.5083453,72900.0,72899.0,0.42237099]
["bitfinex","BTCUSD",1730230773132,0.5083453,72900.0,72899.0,0.2655449]
["bitfinex","BTCUSD",1730230774482,0.5083453,72900.0,72899.0,0.42437099]
["bitfinex","BTCUSD",1730230776078,0.5083853,72900.0,72899.0,0.2635449]
["bitfinex","BTCUSD",1730230776267,0.5083853,72900.0,72886.0,0.16382609]
["bitfinex","BTCUSD",1730230776268,0.023,72899.0,72896.0,0.15882609]
["bitfinex","BTCUSD",1730230776463,0.16624659,72898.0,72897.0,0.1]
["bitfinex","BTCUSD",1730230779145,0.16624659,72898.0,72897.0,0.0755195]
["bitfinex","BTCUSD",1730230779347,0.16624659,72898.0,72869.0,0.005]
["bitfinex","BTCUSD",1730230779348,0.00028119,72890.0,72873.0,0.15882609]
["bitfinex","BTCUSD",1730230779564,0.00028119,72881.0,72877.0,0.15417699]
["bitfinex","BTCUSD",1730230779769,0.0127181,72880.0,72877.0,0.15417699]
["bitfinex","BTCUSD",1730230779987,0.0484362,72879.0,72869.0,0.15882609]
["bitfinex","BTCUSD",1730230780208,0.023,72877.0,72869.0,0.15882609]
["bitfinex","BTCUSD",1730230780408,0.023,72875.0,72869.0,0.15882609]
["bitfinex","BTCUSD",1730230780886,0.023,72873.0,72853.0,0.001]
["bitfinex","BTCUSD",1730230781086,0.023,72873.0,72815.0,0.005]
["bitfinex","BTCUSD",1730230781087,0.023,72835.0,72815.0,0.005]
["bitfinex","BTCUSD",1730230781288,0.023,72835.0,72817.0,0.00167013]
["bitfinex","BTCUSD",1730230781501,0.00644393,72835.0,72834.0,0.01188032]
["bitfinex","BTCUSD",1730230781879,0.00621412,72835.0,72834.0,0.000829]
["bitfinex","BTCUSD",1730230782081,0.023,72843.0,72834.0,0.000829]
["bitfinex","BTCUSD",1730230782496,0.00621761,72842.0,72834.0,0.000829]
["bitfinex","BTCUSD",1730230782722,0.00621761,72842.0,72835.0,5.1]
["bitfinex","BTCUSD",1730230782923,0.00600002,72841.0,72839.0,0.00511613]
["bitfinex","BTCUSD",1730230783119,0.00488387,72857.0,72842.0,0.005]
["bitfinex","BTCUSD",1730230783349,0.00488387,72857.0,72843.0,5.1]
["bitfinex","BTCUSD",1730230783564,0.005,72848.0,72843.0,5.1]
["bitfinex","BTCUSD",1730230783801,0.005,72848.0,72814.0,0.077154]
["bitfinex","BTCUSD",1730230783802,0.00488387,72835.0,72814.0,0.001554]
["bitfinex","BTCUSD",1730230784006,0.23591681,72848.0,72814.0,0.001554]
["bitfinex","BTCUSD",1730230784007,0.00488387,72815.0,72814.0,0.02302504]
["bitfinex","BTCUSD",1730230784256,0.002,72813.0,72805.0,0.001552]
["bitfinex","BTCUSD",1730230784464,0.00488387,72806.0,72805.0,0.001552]
["bitfinex","BTCUSD",1730230784672,0.16438494,72806.0,72805.0,0.001552]
["bitfinex","BTCUSD",1730230785112,0.16938494,72806.0,72805.0,0.001552]
["bitfinex","BTCUSD",1730230785323,0.17138494,72806.0,72805.0,0.001552]
["bitfinex","BTCUSD",1730230785507,0.16938494,72806.0,72805.0,0.001552]
["bitfinex","BTCUSD",1730230785996,0.17138494,72806.0,72805.0,0.001552]
["bitfinex","BTCUSD",1730230786472,0.17138494,72806.0,72737.0,0.0798]
["bitfinex","BTCUSD",1730230786473,0.023,72758.0,72737.0,0.0798]
["bitfinex","BTCUSD",1730230786668,0.005,72758.0,72757.0,0.20622951]
["bitfinex","BTCUSD",1730230786880,0.005,72758.0,72738.0,0.001554]
["bitfinex","BTCUSD",1730230786881,0.005,72757.0,72745.0,0.23591681]
["bitfinex","BTCUSD",1730230787104,0.023,72756.0,72740.0,0.23591681]
["bitfinex","BTCUSD",1730230787298,0.006,72766.0,72740.0,0.23591681]
["bitfinex","BTCUSD",1730230787299,0.023,72753.0,72740.0,0.23591681]
["bitfinex","BTCUSD",1730230787721,0.023,72750.0,72738.0,0.001554]
["bitfinex","BTCUSD",1730230787930,0.023,72748.0,72739.0,0.23591681]
["bitfinex","BTCUSD",1730230788140,0.13650107,72747.0,72739.0,0.23591681]
["bitfinex","BTCUSD",1730230788388,0.13650107,72747.0,72738.0,0.001554]
["bitfinex","BTCUSD",1730230788389,0.023,72744.0,72738.0,0.001554]
["bitfinex","BTCUSD",1730230788604,0.023,72741.0,72738.0,0.001554]
["bitfinex","BTCUSD",1730230788807,0.16450107,72739.0,72738.0,0.001554]
["bitfinex","BTCUSD",1730230789037,0.16950107,72739.0,72738.0,0.001554]
["bitfinex","BTCUSD",1730230789241,0.17150107,72739.0,72738.0,0.001554]
["bitfinex","BTCUSD",1730230789856,0.16950107,72739.0,72738.0,0.001554]
["bitfinex","BTCUSD",1730230790308,0.16450107,72739.0,72738.0,0.001554]
["bitfinex","BTCUSD",1730230790610,4e-05,72741.0,72738.0,0.001554]
["bitfinex","BTCUSD",1730230790611,4e-05,72741.0,72738.0,0.35968525]
["bitfinex","BTCUSD",1730230790774,4e-05,72741.0,72739.0,0.1]
["bitfinex","BTCUSD",1730230791037,0.53633058,72740.0,72722.0,0.005]
["bitfinex","BTCUSD",1730230791273,0.53633058,72740.0,72691.0,0.2666]
["bitfinex","BTCUSD",1730230791274,0.005,72707.0,72692.0,0.20622951]
["bitfinex","BTCUSD",1730230791471,0.005,72700.0,72683.0,0.20622951]
["bitfinex","BTCUSD",1730230791677,0.005,72700.0,72675.0,0.28182951]
["bitfinex","BTCUSD",1730230791908,0.01,72700.0,72699.0,0.9867918]
["bitfinex","BTCUSD",1730230792114,0.01,72700.0,72699.0,0.90606349]
["bitfinex","BTCUSD",1730230792115,0.38441788,72700.0,72699.0,0.90606349]
["bitfinex","BTCUSD",1730230792334,0.41241788,72700.0,72699.0,0.87136896]
["bitfinex","BTCUSD",1730230792547,0.41241788,72700.0,72666.0,0.000777]
["bitfinex","BTCUSD",1730230792548,0.005,72679.0,72671.0,0.20622951]
["bitfinex","BTCUSD",1730230792771,0.16450107,72679.0,72671.0,0.20622951]
["bitfinex","BTCUSD",1730230792983,0.13650107,72679.0,72675.0,0.36734602]
["bitfinex","BTCUSD",1730230793242,0.023,72686.0,72678.0,0.14253142]
["bitfinex","BTCUSD",1730230793463,0.13650107,72685.0,72681.0,0.36734602]
["bitfinex","BTCUSD",1730230793919,0.20622951,72691.0,72681.0,0.36734602]
["bitfinex","BTCUSD",1730230794172,0.20622951,72686.0,72682.0,0.873]
["bitfinex","BTCUSD",1730230794389,0.13650107,72691.0,72679.0,0.005]
["bitfinex","BTCUSD",1730230794390,0.13650107,72691.0,72688.0,0.1]
["bitfinex","BTCUSD",1730230794623,0.20622951,72690.0,72688.0,0.1]
["bitfinex","BTCUSD",1730230794855,0.023,72698.0,72688.0,0.1]
["bitfinex","BTCUSD",1730230795052,0.21122951,72699.0,72688.0,0.1]
["bitfinex","BTCUSD",1730230795053,0.13650107,72697.0,72688.0,0.1]
["bitfinex","BTCUSD",1730230795288,0.13650107,72697.0,72696.0,0.36734602]
["bitfinex","BTCUSD",1730230795518,0.13650107,72697.0,72696.0,0.46734602]
["bitfinex","BTCUSD",1730230796027,0.005,72707.0,72697.0,0.1]
["bitfinex","BTCUSD",1730230796255,0.20622951,72701.0,72698.0,0.0822]
["bitfinex","BTCUSD",1730230796476,0.20622951,72709.0,72698.0,5.1822]
["bitfinex","BTCUSD",1730230796724,0.13650107,72708.0,72699.0,5.2]
["bitfinex","BTCUSD",1730230796983,0.005,72727.0,72699.0,5.2]
["bitfinex","BTCUSD",1730230796984,0.005,72741.0,72732.0,0.1866]
["bitfinex","BTCUSD",1730230797170,0.82514492,72765.0,72745.0,0.005]
["bitfinex","BTCUSD",1730230797384,0.82514492,72765.0,72751.0,0.1]
["bitfinex","BTCUSD",1730230797785,0.005495,72769.0,72758.0,0.36734602]
["bitfinex","BTCUSD",1730230797989,0.005495,72769.0,72759.0,0.1]
["bitfinex","BTCUSD",1730230797990,0.82514492,72764.0,72759.0,0.1]
["bitfinex","BTCUSD",1730230798667,0.13650107,72760.0,72759.0,0.1]
["bitfinex","BTCUSD",1730230800606,0.15950107,72760.0,72759.0,0.1]
["bitfinex","BTCUSD",1730230801817,0.15954107,72760.0,72759.0,0.1]
["bitfinex","BTCUSD",1730230802538,0.054939,72779.0,72762.0,0.005]
["bitfinex","BTCUSD",1730230802781,0.054939,72779.0,72761.0,0.005]
["bitfinex","BTCUSD",1730230802782,0.20615865,72776.0,72766.0,0.005]
["bitfinex","BTCUSD",1730230803007,0.20615865,72776.0,72764.0,0.0841]
["bitfinex","BTCUSD",1730230803008,0.20615865,72776.0,72767.0,0.01]
["bitfinex","BTCUSD",1730230803242,0.20615865,72776.0,72771.0,0.005]
["bitfinex","BTCUSD",1730230803480,0.20615865,72776.0,72768.0,0.1]
["bitfinex","BTCUSD",1730230803481,0.20615865,72788.0,72782.0,0.005]
["bitfinex","BTCUSD",1730230803699,0.20615865,72788.0,72787.0,0.36734602]
["bitfinex","BTCUSD",1730230803937,0.20615865,72788.0,72787.0,0.46734602]
["bitfinex","BTCUSD",1730230804426,0.20615865,72788.0,72781.0,0.36734602]
["bitfinex","BTCUSD",1730230804672,0.20615865,72788.0,72761.0,0.36734602]
["bitfinex","BTCUSD",1730230804910,0.023,72787.0,72761.0,0.36734602]
["bitfinex","BTCUSD",1730230805140,1.5,72786.0,72761.0,0.36734602]
["bitfinex","BTCUSD",1730230805374,0.023,72785.0,72767.0,0.36734602]
["bitfinex","BTCUSD",1730230805607,0.023,72785.0,72757.0,0.36734602]
["bitfinex","BTCUSD",1730230805843,0.20615865,72788.0,72771.0,0.36734602]
["bitfinex","BTCUSD",1730230805844,0.023,72787.0,72771.0,0.36734602]
["bitfinex","BTCUSD",1730230806319,0.023,72787.0,72777.0,0.36734602]
["bitfinex","BTCUSD",1730230807222,0.023,72787.0,72778.0,0.1]
["bitfinex","BTCUSD",1730230807876,0.30615865,72814.0,72778.0,0.1]
["bitfinex","BTCUSD",1730230807877,0.13650107,72779.0,72778.0,0.1]
["bitfinex","BTCUSD",1730230808094,0.20615865,72814.0,72787.0,0.005]
["bitfinex","BTCUSD",1730230808339,0.20615865,72788.0,72787.0,0.005]
["bitfinex","BTCUSD",1730230808564,0.13650107,72788.0,72787.0,0.005]
["bitfinex","BTCUSD",1730230808756,0.13650107,72788.0,72783.0,0.005]
["bitfinex","BTCUSD",1730230808958,0.20615865,72814.0,72794.0,0.1]
["bitfinex","BTCUSD",1730230809170,0.054916,72811.0,72798.0,0.36734602]
["bitfinex","BTCUSD",1730230809385,0.22915865,72799.0,72798.0,0.46734602]
["bitfinex","BTCUSD",1730230809593,0.36565972,72799.0,72798.0,0.46734602]
["bitfinex","BTCUSD",1730230809818,0.15950107,72799.0,72798.0,0.46734602]
["bitfinex","BTCUSD",1730230810309,0.023,72798.0,72777.0,0.36734602]
["bitfinex","BTCUSD",1730230810541,0.023,72798.0,72765.0,0.0811]
["bitfinex","BTCUSD",1730230810542,0.20615865,72797.0,72790.0,0.36734602]
["bitfinex","BTCUSD",1730230810788,0.023,72793.0,72784.0,0.36734602]
["bitfinex","BTCUSD",1730230811071,0.023,72793.0,72790.0,0.36734602]
["bitfinex","BTCUSD",1730230811310,0.023,72795.0,72790.0,0.36734602]
["bitfinex","BTCUSD",1730230811548,0.15950107,72791.0,72790.0,0.36734602]
["bitfinex","BTCUSD",1730230811792,0.13650107,72791.0,72790.0,0.36734602]
["bitfinex","BTCUSD",1730230812324,0.13650107,72791.0,72790.0,0.46734602]
["bitfinex","BTCUSD",1730230813265,0.13650107,72791.0,72790.0,0.46358261]
["bitfinex","BTCUSD",1730230814178,0.13650107,72791.0,72765.0,0.0761]
["bitfinex","BTCUSD",1730230814179,0.023,72790.0,72775.0,0.005]
["bitfinex","BTCUSD",1730230814427,0.15950107,72782.0,72781.0,0.36734602]
["bitfinex","BTCUSD",1730230814893,0.15950107,72782.0,72774.0,0.36734602]
["bitfinex","BTCUSD",1730230815118,0.13650107,72780.0,72774.0,0.36734602]
["bitfinex","BTCUSD",1730230815340,0.023,72779.0,72770.0,0.005]
["bitfinex","BTCUSD",1730230815597,0.023,72777.0,72771.0,0.005]
["bitfinex","BTCUSD",1730230815835,0.023,72775.0,72770.0,0.005]
["bitfinex","BTCUSD",1730230816056,0.13650107,72774.0,72773.0,0.01]
["bitfinex","BTCUSD",1730230816282,0.20615865,72782.0,72781.0,0.01]
["bitfinex","BTCUSD",1730230816535,0.20615865,72793.0,72789.0,0.005]
["bitfinex","BTCUSD",1730230816756,0.20615865,72793.0,72782.0,0.1]
["bitfinex","BTCUSD",1730230816757,0.13650107,72792.0,72791.0,0.46734602]
["bitfinex","BTCUSD",1730230816995,0.13650107,72792.0,72791.0,0.47434602]
["bitfinex","BTCUSD",1730230817225,0.13650107,72792.0,72791.0,0.47234602]
["bitfinex","BTCUSD",1730230817905,0.13650107,72792.0,72791.0,0.47734602]
["bitfinex","BTCUSD",1730230818865,1.5,72805.0,72798.0,0.005]
["bitfinex","BTCUSD",1730230819069,0.184,72830.0,72798.0,0.47734602]
["bitfinex","BTCUSD",1730230819286,0.054904,72828.0,72798.0,0.47734602]
["bitfinex","BTCUSD",1730230819509,1.5,72813.0,72798.0,0.47734602]
["bitfinex","BTCUSD",1730230820410,0.023,72805.0,72798.0,0.47734602]
["bitfinex","BTCUSD",1730230820637,0.023,72798.0,72797.0,0.005]
["bitfinex","BTCUSD",1730230820950,0.15950107,72798.0,72797.0,0.005]
["bitfinex","BTCUSD",1730230821167,0.15950107,72798.0,72770.0,0.20615865]
["bitfinex","BTCUSD",1730230821168,0.023,72785.0,72767.0,0.075]
["bitfinex","BTCUSD",1730230821426,0.38161383,72798.0,72765.0,0.20615865]
["bitfinex","BTCUSD",1730230821427,0.023,72767.0,72765.0,0.20615865]
["bitfinex","BTCUSD",1730230821637,0.005,72766.0,72761.0,0.00083]
["bitfinex","BTCUSD",1730230821888,0.023,72765.0,72750.0,0.035]
["bitfinex","BTCUSD",1730230822122,0.023,72759.0,72750.0,0.035]
["bitfinex","BTCUSD",1730230822329,0.13650107,72758.0,72750.0,0.035]
["bitfinex","BTCUSD",1730230822598,0.13650107,72751.0,72750.0,0.035]
["bitfinex","BTCUSD",1730230822832,0.16450107,72751.0,72750.0,0.035]
["bitfinex","BTCUSD",1730230823274,1.66450107,72751.0,72750.0,0.035]
["bitfinex","BTCUSD",1730230823519,1.67457328,72751.0,72750.0,0.035]
["bitfinex","BTCUSD",1730230824659,1.68717962,72751.0,72750.0,0.035]
["bitfinex","BTCUSD",1730230824889,1.67457328,72751.0,72750.0,0.035]
["bitfinex","BTCUSD",1730230825362,0.15920993,72751.0,72750.0,0.50234602]
["bitfinex","BTCUSD",1730230825585,0.14658622,72751.0,72750.0,0.50234602]
["bitfinex","BTCUSD",1730230825819,0.16275907,72751.0,72750.0,0.50234602]
["bitfinex","BTCUSD",1730230826053,0.15265942,72751.0,72750.0,0.50234602]
["bitfinex","BTCUSD",1730230826454,0.1627693,72751.0,72750.0,0.50234602]
["bitfinex","BTCUSD",1730230826704,0.16276936,72751.0,72750.0,0.50234602]
["bitfinex","BTCUSD",1730230827140,0.15265942,72751.0,72750.0,0.50234602]
["bitfinex","BTCUSD",1730230828659,0.17565942,72751.0,72750.0,0.50234602]
["bitfinex","BTCUSD",1730230829090,0.01615835,72751.0,72750.0,0.50234602]
["bitfinex","BTCUSD",1730230829525,0.01615835,72751.0,72750.0,0.58314602]
["bitfinex","BTCUSD",1730230829968,0.01615835,72751.0,72750.0,0.58514602]
["bitfinex","BTCUSD",1730230831618,0.17191942,72751.0,72750.0,0.58514602]
["bitfinex","BTCUSD",1730230832436,0.17191942,72751.0,72750.0,0.2158]
["bitfinex","BTCUSD",1730230834242,0.17191942,72751.0,72750.0,0.216629]
["bitfinex","BTCUSD",1730230834697,0.17191942,72751.0,72750.0,0.035829]
["bitfinex","BTCUSD",1730230834905,0.17191942,72751.0,72722.0,0.0779]
["bitfinex","BTCUSD",1730230834906,0.005,72739.0,72722.0,0.0779]
["bitfinex","BTCUSD",1730230835118,0.15950107,72724.0,72723.0,0.20615865]
["bitfinex","BTCUSD",1730230835336,0.023,72723.0,72708.0,0.0779]
["bitfinex","BTCUSD",1730230835562,0.028,72723.0,72711.0,0.07]
["bitfinex","BTCUSD",1730230835778,0.023,72721.0,72711.0,0.07]
["bitfinex","BTCUSD",1730230836012,0.13650107,72716.0,72710.0,0.36734602]
["bitfinex","BTCUSD",1730230836221,0.023,72715.0,72710.0,0.36734602]
["bitfinex","BTCUSD",1730230836429,0.01009138,72720.0,72711.0,0.07]
["bitfinex","BTCUSD",1730230836430,0.023,72713.0,72711.0,0.07]
["bitfinex","BTCUSD",1730230836646,0.023,72711.0,72710.0,0.36734602]
["bitfinex","BTCUSD",1730230836862,0.15950107,72711.0,72710.0,0.36834602]
["bitfinex","BTCUSD",1730230837080,0.15950107,72711.0,72710.0,0.43934602]
["bitfinex","BTCUSD",1730230837522,0.15950107,72711.0,72710.0,0.07]
["bitfinex","BTCUSD",1730230839974,0.16450107,72711.0,72710.0,0.07]
["bitfinex","BTCUSD",1730230840212,0.16450107,72711.0,72710.0,0.02]
["bitfinex","BTCUSD",1730230840441,0.023,72701.0,72684.0,0.0819]
["bitfinex","BTCUSD",1730230840671,0.023,72701.0,72685.0,0.20615865]
["bitfinex","BTCUSD",1730230840672,0.16450107,72697.0,72685.0,0.20615865]
["bitfinex","BTCUSD",1730230840906,0.16450107,72697.0,72678.0,0.04093652]
["bitfinex","BTCUSD",1730230841146,0.16450107,72697.0,72679.0,0.002]
["bitfinex","BTCUSD",1730230841394,0.028,72679.0,72678.0,0.0051969]
["bitfinex","BTCUSD",1730230841610,0.15950107,72679.0,72678.0,0.0051969]
["bitfinex","BTCUSD",1730230842066,1.5,72694.0,72678.0,0.0841969]
["bitfinex","BTCUSD",1730230842067,0.20615865,72693.0,72678.0,0.0841969]
["bitfinex","BTCUSD",1730230842275,0.023,72684.0,72683.0,0.36934602]
["bitfinex","BTCUSD",1730230842498,0.15950107,72684.0,72683.0,0.46934602]
["bitfinex","BTCUSD",1730230842933,0.20615865,72703.0,72684.0,0.102]
["bitfinex","BTCUSD",1730230843159,0.13650107,72702.0,72701.0,0.002]
["bitfinex","BTCUSD",1730230844524,0.15950107,72702.0,72701.0,0.002]
["bitfinex","BTCUSD",1730230844682,0.13650107,72702.0,72701.0,0.002]
["bitfinex","BTCUSD",1730230844889,0.20615865,72715.0,72702.0,0.1]
["bitfinex","BTCUSD",1730230845109,0.20615865,72703.0,72702.0,0.1]
["bitfinex","BTCUSD",1730230845338,0.13650107,72703.0,72702.0,0.1]
["bitfinex","BTCUSD",1730230846082,0.13650107,72703.0,72693.0,0.36734602]
["bitfinex","BTCUSD",1730230846316,0.13650107,72702.0,72694.0,0.1]
["bitfinex","BTCUSD",1730230846559,0.023,72701.0,72694.0,0.1]
["bitfinex","BTCUSD",1730230846780,0.023,72699.0,72694.0,0.1]
["bitfinex","BTCUSD",1730230847002,0.13650107,72698.0,72694.0,0.1]
["bitfinex","BTCUSD",1730230847240,0.023,72697.0,72694.0,0.1]
["bitfinex","BTCUSD",1730230847498,0.15950107,72697.0,72694.0,0.1]
["bitfinex","BTCUSD",1730230849127,0.023,72695.0,72694.0,0.1]
["bitfinex","BTCUSD",1730230849356,0.15950107,72695.0,72694.0,0.1]
["bitfinex","BTCUSD",1730230850774,0.20615865,72707.0,72694.0,0.1]
["bitfinex","BTCUSD",1730230851014,0.22915865,72699.0,72698.0,0.002]
["bitfinex","BTCUSD",1730230851252,0.023,72705.0,72698.0,0.002]
["bitfinex","BTCUSD",1730230851486,0.13650107,72704.0,72698.0,0.002]
["bitfinex","BTCUSD",1730230851713,0.20615865,72703.0,72702.0,0.46734602]
["bitfinex","BTCUSD",1730230851938,0.34265972,72703.0,72702.0,0.46734602]
["bitfinex","BTCUSD",1730230852177,0.13650107,72703.0,72702.0,0.46734602]
["bitfinex","BTCUSD",1730230853101,0.15950107,72703.0,72702.0,0.46734602]
["bitfinex","BTCUSD",1730230853324,0.15950107,72703.0,72702.0,0.1]
["bitfinex","BTCUSD",1730230853605,0.023,72702.0,72700.0,0.1]
["bitfinex","BTCUSD",1730230853867,0.15950107,72701.0,72700.0,0.1]
["bitfinex","BTCUSD",1730230854536,0.023,72700.0,72699.0,1.0]
["bitfinex","BTCUSD",1730230854772,0.15950107,72700.0,72699.0,1.0]
["bitfinex","BTCUSD",1730230855782,0.15950107,72700.0,72699.0,1.1]
["bitfinex","BTCUSD",1730230857978,0.005,72689.0,72678.0,0.0060259]
["bitfinex","BTCUSD",1730230858230,0.023,72682.0,72678.0,0.0060259]
["bitfinex","BTCUSD",1730230858474,0.15950107,72679.0,72678.0,0.0060259]
["bitfinex","BTCUSD",1730230859152,0.16450107,72679.0,72678.0,0.0060259]
["bitfinex","BTCUSD",1730230860731,0.17457383,72679.0,72678.0,0.0060259]
["bitfinex","BTCUSD",1730230861249,0.16957383,72679.0,72678.0,0.0060259]
["bitfinex","BTCUSD",1730230861496,0.15950107,72679.0,72678.0,0.0060259]
["bitfinex","BTCUSD",1730230861704,0.16450107,72679.0,72678.0,0.0060259]
["bitfinex","BTCUSD",1730230862159,1.66450107,72679.0,72678.0,0.0060259]
["bitfinex","BTCUSD",1730230862380,1.67458547,72679.0,72678.0,0.0060259]
["bitfinex","BTCUSD",1730230863315,1.69572856,72679.0,72678.0,0.0060259]
["bitfinex","BTCUSD",1730230864440,1.69572856,72679.0,72666.0,0.000777]
["bitfinex","BTCUSD",1730230864441,0.028,72667.0,72666.0,0.000777]
["bitfinex","BTCUSD",1730230864657,0.17458547,72667.0,72666.0,0.000777]
["bitfinex","BTCUSD",1730230864863,0.17459724,72667.0,72666.0,0.000777]
["bitfinex","BTCUSD",1730230865561,0.19074425,72667.0,72666.0,0.000777]
["bitfinex","BTCUSD",1730230865967,0.19574425,72667.0,72666.0,0.000777]
["bitfinex","BTCUSD",1730230866201,0.20835865,72667.0,72666.0,0.000777]
["bitfinex","BTCUSD",1730230866616,0.20335865,72667.0,72666.0,0.000777]
["bitfinex","BTCUSD",1730230866827,1.69835865,72667.0,72666.0,0.000777]
["bitfinex","BTCUSD",1730230867032,1.68221164,72667.0,72666.0,0.000777]
["bitfinex","BTCUSD",1730230867259,0.16959724,72667.0,72666.0,0.000777]
["bitfinex","BTCUSD",1730230867862,0.14659724,72667.0,72666.0,0.000777]
["bitfinex","BTCUSD",1730230868065,0.14659724,72667.0,72666.0,0.002777]
["bitfinex","BTCUSD",1730230868066,0.13650107,72667.0,72666.0,0.002777]
["bitfinex","BTCUSD",1730230868274,0.13650107,72667.0,72666.0,4.329277]
["bitfinex","BTCUSD",1730230868493,0.13650107,72667.0,72666.0,0.183277]
["bitfinex","BTCUSD",1730230869527,0.15950107,72667.0,72666.0,0.000777]
["bitfinex","BTCUSD",1730230871002,0.16950107,72667.0,72666.0,0.000777]
["bitfinex","BTCUSD",1730230871213,0.17958565,72667.0,72666.0,0.000777]
["bitfinex","BTCUSD",1730230871631,1.692187,72667.0,72666.0,0.000777]
["bitfinex","BTCUSD",1730230871858,1.67958565,72667.0,72666.0,0.000777]
["bitfinex","BTCUSD",1730230872082,0.005,72648.0,72642.0,0.09832782]
["bitfinex","BTCUSD",1730230872299,1.70331449,72667.0,72637.0,0.000778]
["bitfinex","BTCUSD",1730230872300,0.023,72642.0,72638.0,0.20815865]
["bitfinex","BTCUSD",1730230872559,0.023,72642.0,72641.0,0.36734602]
["bitfinex","BTCUSD",1730230872776,0.023,72642.0,72641.0,0.36934602]
["bitfinex","BTCUSD",1730230873462,0.005,72664.0,72641.0,0.36934602]
["bitfinex","BTCUSD",1730230873463,0.20615865,72657.0,72646.0,0.002]
["bitfinex","BTCUSD",1730230873692,0.20615865,72647.0,72646.0,0.0804]
["bitfinex","BTCUSD",1730230873871,0.13650107,72647.0,72646.0,0.0804]
["bitfinex","BTCUSD",1730230874084,0.20615865,72657.0,72656.0,0.002]
["bitfinex","BTCUSD",1730230874284,0.20615865,72657.0,72656.0,0.46934602]
["bitfinex","BTCUSD",1730230874285,0.34265972,72657.0,72656.0,0.46934602]
["bitfinex","BTCUSD",1730230874741,0.34265972,72657.0,72656.0,0.46829602]
["bitfinex","BTCUSD",1730230874941,0.20615865,72675.0,72670.0,0.00095]
["bitfinex","BTCUSD",1730230875153,0.13650107,72674.0,72673.0,0.36734602]
["bitfinex","BTCUSD",1730230875369,0.13650107,72674.0,72673.0,0.46734602]
["bitfinex","BTCUSD",1730230875864,0.13650107,72674.0,72673.0,0.46829602]
["bitfinex","BTCUSD",1730230876025,0.20615865,72683.0,72678.0,0.00095]
["bitfinex","BTCUSD",1730230876229,0.13650107,72682.0,72681.0,0.46734602]
["bitfinex","BTCUSD",1730230876411,0.13650107,72682.0,72681.0,0.46829602]
["bitfinex","BTCUSD",1730230876669,0.13650107,72682.0,72681.0,0.46734602]
["bitfinex","BTCUSD",1730230876913,0.13650107,72682.0,72681.0,0.1]
["bitfinex","BTCUSD",1730230877299,0.15950107,72682.0,72681.0,0.1]
["bitfinex","BTCUSD",1730230877447,0.023,72681.0,72680.0,0.1]
["bitfinex","BTCUSD",1730230877652,0.15950107,72681.0,72680.0,0.1]
["bitfinex","BTCUSD",1730230878221,0.005,72680.0,72672.0,0.1]
["bitfinex","BTCUSD",1730230878450,0.023,72672.0,72671.0,0.0784]
["bitfinex","BTCUSD",1730230878673,0.15950107,72672.0,72661.0,0.077]
["bitfinex","BTCUSD",1730230878887,0.13650107,72671.0,72661.0,0.077]
["bitfinex","BTCUSD",1730230879088,0.023,72670.0,72661.0,0.077]
["bitfinex","BTCUSD",1730230879294,0.023,72668.0,72661.0,0.077]
["bitfinex","BTCUSD",1730230879517,0.13650107,72667.0,72661.0,0.077]
["bitfinex","BTCUSD",1730230879864,0.023,72666.0,72661.0,0.077]
["bitfinex","BTCUSD",1730230880077,0.13650107,72663.0,72654.0,0.00095]
["bitfinex","BTCUSD",1730230880311,0.13650107,72663.0,72652.0,0.36734602]
["bitfinex","BTCUSD",1730230880312,0.023,72662.0,72652.0,0.36734602]
["bitfinex","BTCUSD",1730230880528,0.023,72660.0,72652.0,0.36734602]
["bitfinex","BTCUSD",1730230880751,0.023,72658.0,72652.0,0.36734602]
["bitfinex","BTCUSD",1730230880994,0.13650107,72653.0,72645.0,0.00095]
["bitfinex","BTCUSD",1730230881211,0.13650107,72653.0,72639.0,0.44404602]
["bitfinex","BTCUSD",1730230881212,0.023,72649.0,72642.0,0.00095]
["bitfinex","BTCUSD",1730230881419,0.023,72647.0,72642.0,0.00095]
["bitfinex","BTCUSD",1730230881627,0.13650107,72646.0,72642.0,0.00095]
["bitfinex","BTCUSD",1730230881835,0.023,72645.0,72642.0,0.00095]
["bitfinex","BTCUSD",1730230882050,0.13650107,72644.0,72642.0,0.00095]
["bitfinex","BTCUSD",1730230882274,0.13650107,72644.0,72639.0,0.44404602]
["bitfinex","BTCUSD",1730230882275,0.34265972,72643.0,72639.0,0.0767]
["bitfinex","BTCUSD",1730230882484,0.20615865,72652.0,72639.0,0.44404602]
["bitfinex","BTCUSD",1730230882485,0.15950107,72640.0,72639.0,0.44404602]
["bitfinex","BTCUSD",1730230883259,0.20615865,72661.0,72639.0,4.62310666]
["bitfinex","BTCUSD",1730230883436,0.20615865,72661.0,72640.0,5.05]
["bitfinex","BTCUSD",1730230883437,0.20615865,72644.0,72640.0,5.05]
["bitfinex","BTCUSD",1730230883644,0.20615865,72642.0,72640.0,5.05]
["bitfinex","BTCUSD",1730230883864,0.13650107,72641.0,72640.0,0.00095]
["bitfinex","BTCUSD",1730230884059,0.13650107,72641.0,72637.0,0.000778]
["bitfinex","BTCUSD",1730230884292,0.13650107,72638.0,72637.0,0.000778]
["bitfinex","BTCUSD",1730230884724,0.15950107,72638.0,72637.0,0.000778]
["bitfinex","BTCUSD",1730230886324,0.17460441,72638.0,72637.0,0.000778]
["bitfinex","BTCUSD",1730230886560,0.17964441,72638.0,72637.0,0.000778]
["bitfinex","BTCUSD",1730230886784,1.67964441,72638.0,72637.0,0.000778]
["bitfinex","BTCUSD",1730230887029,1.69580183,72638.0,72637.0,0.000778]
["bitfinex","BTCUSD",1730230887310,1.68580183,72638.0,72637.0,0.000778]
["bitfinex","BTCUSD",1730230887489,1.66964451,72638.0,72637.0,0.000778]
["bitfinex","BTCUSD",1730230887758,0.16964451,72638.0,72637.0,0.000778]
["bitfinex","BTCUSD",1730230888461,0.19580523,72638.0,72637.0,0.000778]
["bitfinex","BTCUSD",1730230888921,0.16964451,72638.0,72637.0,0.000778]
["bitfinex","BTCUSD",1730230890024,0.13654107,72638.0,72637.0,0.000778]
["bitfinex","BTCUSD",1730230890449,0.13654107,72638.0,72637.0,0.077478]
["bitfinex","BTCUSD",1730230890674,4e-05,72638.0,72637.0,0.903478]
["bitfinex","BTCUSD",1730230890932,0.20615865,72661.0,72652.0,0.00095]
["bitfinex","BTCUSD",1730230891135,0.34265972,72653.0,72652.0,0.46829602]
["bitfinex","BTCUSD",1730230891860,0.13650107,72653.0,72652.0,0.54499602]
["bitfinex","BTCUSD",1730230892706,0.20615865,72669.0,72652.0,0.54499602]
["bitfinex","BTCUSD",1730230892707,0.20615865,72669.0,72664.0,0.00095]
["bitfinex","BTCUSD",1730230892940,0.13650107,72668.0,72664.0,0.00095]
["bitfinex","BTCUSD",1730230894232,0.20615865,72666.0,72664.0,0.00095]
["bitfinex","BTCUSD",1730230894441,1.5,72678.0,72674.0,0.00095]
["bitfinex","BTCUSD",1730230894656,1.5,72678.0,72668.0,0.1]
["bitfinex","BTCUSD",1730230894657,1.50206367,72678.0,72668.0,0.1]
["bitfinex","BTCUSD",1730230894875,0.01510363,72677.0,72668.0,0.1]
["bitfinex","BTCUSD",1730230895092,0.01010363,72676.0,72668.0,0.1]
["bitfinex","BTCUSD",1730230895303,0.023,72675.0,72668.0,0.1]
["bitfinex","BTCUSD",1730230895524,0.023,72673.0,72658.0,0.10095]
["bitfinex","BTCUSD",1730230896007,0.023,72669.0,72658.0,0.1]
["bitfinex","BTCUSD",1730230896239,0.13650107,72668.0,72658.0,0.1]
["bitfinex","BTCUSD",1730230896465,0.023,72667.0,72658.0,0.1]
["bitfinex","BTCUSD",1730230896703,0.023,72665.0,72658.0,0.1]
["bitfinex","BTCUSD",1730230896921,0.15950107,72664.0,72663.0,0.36829602]
["bitfinex","BTCUSD",1730230897146,0.001662,72682.0,72664.0,5.15095]
["bitfinex","BTCUSD",1730230897373,0.20615865,72668.0,72666.0,0.1]
["bitfinex","BTCUSD",1730230897597,0.001662,72682.0,72668.0,0.1]
["bitfinex","BTCUSD",1730230897814,0.005,72671.0,72668.0,0.09971882]
["bitfinex","BTCUSD",1730230898671,0.005,72671.0,72653.0,0.00095]
["bitfinex","BTCUSD",1730230898672,0.03310166,72670.0,72653.0,0.00095]
["bitfinex","BTCUSD",1730230898878,0.023,72670.0,72654.0,0.36734602]
["bitfinex","BTCUSD",1730230899357,0.023,72670.0,72653.0,0.00095]
["bitfinex","BTCUSD",1730230899358,0.005,72661.0,72652.0,0.000831]
["bitfinex","BTCUSD",1730230899571,0.023,72660.0,72652.0,0.000831]
["bitfinex","BTCUSD",1730230900195,0.13650107,72653.0,72652.0,0.000831]
["bitfinex","BTCUSD",1730230900615,0.15950107,72653.0,72652.0,0.000831]
["bitfinex","BTCUSD",1730230901774,0.15950107,72653.0,72652.0,0.001781]
["bitfinex","BTCUSD",1730230901989,0.15950107,72653.0,72652.0,0.000831]
["bitfinex","BTCUSD",1730230904953,0.15940707,72653.0,72652.0,0.000831]
["bitfinex","BTCUSD",1730230905182,0.15942262,72653.0,72652.0,0.000831]
["bitfinex","BTCUSD",1730230905620,0.16442262,72653.0,72652.0,0.000831]
["bitfinex","BTCUSD",1730230905825,0.16442262,72653.0,72621.0,0.083]
["bitfinex","BTCUSD",1730230905826,0.023,72643.0,72621.0,0.45034602]
["bitfinex","BTCUSD",1730230906036,0.15950107,72638.0,72622.0,0.20615865]
["bitfinex","BTCUSD",1730230906267,0.15950107,72638.0,72621.0,0.45034602]
["bitfinex","BTCUSD",1730230906487,0.16450107,72638.0,72622.0,0.00095]
["bitfinex","BTCUSD",1730230907863,0.16450107,72638.0,72629.0,0.100778]
["bitfinex","BTCUSD",1730230907864,0.15950107,72638.0,72629.0,0.100778]
["bitfinex","BTCUSD",1730230908526,0.15950107,72638.0,72629.0,0.101728]
["bitfinex","BTCUSD",1730230909431,0.15950107,72638.0,72629.0,0.100778]
["bitfinex","BTCUSD",1730230910329,0.16450107,72638.0,72629.0,0.000778]
["bitfinex","BTCUSD",1730230910532,0.17961021,72638.0,72629.0,0.000778]
["bitfinex","BTCUSD",1730230910754,0.19582416,72638.0,72629.0,0.000778]
["bitfinex","BTCUSD",1730230910970,1.69582416,72638.0,72629.0,0.000778]
["bitfinex","BTCUSD",1730230911178,1.69082416,72638.0,72629.0,0.000778]
["bitfinex","BTCUSD",1730230911614,1.67465021,72638.0,72629.0,0.000778]
["bitfinex","BTCUSD",1730230912043,1.67464559,72638.0,72629.0,0.000778]
["bitfinex","BTCUSD",1730230912673,1.67464278,72638.0,72629.0,0.000778]
["bitfinex","BTCUSD",1730230914173,1.67964278,72638.0,72629.0,0.000778]
["bitfinex","BTCUSD",1730230917303,1.68064278,72638.0,72629.0,0.000778]
["bitfinex","BTCUSD",1730230917734,1.67964278,72638.0,72629.0,0.000778]
["bitfinex","BTCUSD",1730230918983,1.66954107,72638.0,72629.0,0.000778]
["bitfinex","BTCUSD",1730230919191,1.67962967,72638.0,72629.0,0.000778]
["bitfinex","BTCUSD",1730230919629,1.67462967,72638.0,72629.0,0.000778]
["bitfinex","BTCUSD",1730230919816,1.66954107,72638.0,72629.0,0.000778]
["bitfinex","BTCUSD",1730230920346,1.66454107,72638.0,72629.0,0.000778]
["bitfinex","BTCUSD",1730230920545,1.63654107,72638.0,72634.0,0.23744873]
["bitfinex","BTCUSD",1730230920774,0.13654107,72638.0,72635.0,0.1]
["bitfinex","BTCUSD",1730230923081,0.13654107,72638.0,72629.0,0.000778]
["bitfinex","BTCUSD",1730230923344,0.005,72635.0,72628.0,0.23744873]
["bitfinex","BTCUSD",1730230923561,0.15950107,72629.0,72628.0,0.23744873]
["bitfinex","BTCUSD",1730230923774,0.15950107,72629.0,72613.0,0.0761]
["bitfinex","BTCUSD",1730230923775,0.023,72628.0,72623.0,0.23744873]
["bitfinex","BTCUSD",1730230923988,0.15950107,72624.0,72623.0,0.23744873]
["bitfinex","BTCUSD",1730230924636,0.15950107,72624.0,72613.0,0.0761]
["bitfinex","BTCUSD",1730230924850,0.023,72616.0,72613.0,0.23744873]
["bitfinex","BTCUSD",1730230925073,0.023,72614.0,72613.0,0.23744873]
["bitfinex","BTCUSD",1730230925284,0.15950107,72614.0,72613.0,0.23744873]
["bitfinex","BTCUSD",1730230926402,0.13650107,72614.0,72613.0,0.33744873]
["bitfinex","BTCUSD",1730230926628,0.15950107,72614.0,72613.0,0.33744873]
["bitfinex","BTCUSD",1730230927097,0.13650107,72614.0,72613.0,1.13889746]
["bitfinex","BTCUSD",1730230927315,0.13650107,72614.0,72613.0,5.38839873]
["bitfinex","BTCUSD",1730230928009,0.20615865,72627.0,72619.0,0.00095]
["bitfinex","BTCUSD",1730230928283,0.20615865,72627.0,72626.0,0.23744873]
["bitfinex","BTCUSD",1730230928543,0.20615865,72635.0,72626.0,0.23744873]
["bitfinex","BTCUSD",1730230928544,0.20615865,72635.0,72628.0,0.1]
["bitfinex","BTCUSD",1730230928774,0.13650107,72634.0,72630.0,0.1]
["bitfinex","BTCUSD",1730230929020,1.5,72651.0,72634.0,0.1]
["bitfinex","BTCUSD",1730230929245,0.20615865,72636.0,72635.0,5.15]
["bitfinex","BTCUSD",1730230929511,0.20782065,72652.0,72636.0,0.1]
["bitfinex","BTCUSD",1730230929740,0.20782065,72652.0,72638.0,0.1]
["bitfinex","BTCUSD",1730230929979,0.20782065,72652.0,72643.0,0.47489746]
["bitfinex","BTCUSD",1730230930209,0.13650107,72651.0,72645.0,0.2788]
["bitfinex","BTCUSD",1730230930426,0.001662,72652.0,72651.0,0.1]
["bitfinex","BTCUSD",1730230930654,0.13816307,72652.0,72651.0,0.10095]
["bitfinex","BTCUSD",1730230930876,0.001662,72652.0,72651.0,0.10095]
["bitfinex","BTCUSD",1730230933361,0.13816307,72652.0,72651.0,0.1]
["bitfinex","BTCUSD",1730230933647,0.16116307,72652.0,72645.0,0.1789]
["bitfinex","BTCUSD",1730230933815,0.15950107,72651.0,72645.0,0.1789]
["bitfinex","BTCUSD",1730230934049,0.023,72649.0,72640.0,0.1]
["bitfinex","BTCUSD",1730230934267,0.023,72647.0,72645.0,0.1]
["bitfinex","BTCUSD",1730230934488,0.36565972,72646.0,72645.0,0.1]
["bitfinex","BTCUSD",1730230934703,0.15936876,72646.0,72645.0,0.1]
["bitfinex","BTCUSD",1730230935627,0.15936876,72646.0,72635.0,0.23744873]
["bitfinex","BTCUSD",1730230935897,0.023,72645.0,72636.0,0.1]
["bitfinex","BTCUSD",1730230936100,0.023,72643.0,72636.0,0.1]
["bitfinex","BTCUSD",1730230936325,0.023,72641.0,72636.0,0.1]
["bitfinex","BTCUSD",1730230936539,0.13650107,72640.0,72636.0,0.1]
["bitfinex","BTCUSD",1730230936763,0.023,72639.0,72636.0,0.1]
["bitfinex","BTCUSD",1730230936984,0.13650107,72638.0,72636.0,0.1]
["bitfinex","BTCUSD",1730230937237,0.023,72637.0,72636.0,0.1]
["bitfinex","BTCUSD",1730230937491,0.13650107,72637.0,72636.0,0.1]
["bitfinex","BTCUSD",1730230937727,0.15950107,72637.0,72636.0,0.1]
["bitfinex","BTCUSD",1730230937951,0.15950107,72637.0,72633.0,0.0805]
["bitfinex","BTCUSD",1730230938198,0.023,72635.0,72633.0,0.0805]
["bitfinex","BTCUSD",1730230938431,0.15950107,72634.0,72633.0,0.0805]
["bitfinex","BTCUSD",1730230938665,0.023,72633.0,72627.0,0.00095]
["bitfinex","BTCUSD",1730230938899,0.023,72631.0,72623.0,0.07665]
["bitfinex","BTCUSD",1730230939144,0.005,72641.0,72626.0,0.23744873]
["bitfinex","BTCUSD",1730230939145,0.023,72629.0,72626.0,0.23744873]
["bitfinex","BTCUSD",1730230939367,0.023,72627.0,72626.0,0.23744873]
["bitfinex","BTCUSD",1730230939572,0.15950107,72627.0,72626.0,0.23744873]
["bitfinex","BTCUSD",1730230940784,0.15950107,72627.0,72626.0,0.33744873]
["bitfinex","BTCUSD",1730230941830,0.15950107,72627.0,72626.0,0.33839873]
["bitfinex","BTCUSD",1730230942306,0.001662,72646.0,72627.0,0.1]
["bitfinex","BTCUSD",1730230942509,0.20615865,72639.0,72638.0,0.00095]
["bitfinex","BTCUSD",1730230942721,0.20615865,72639.0,72633.0,0.00095]
["bitfinex","BTCUSD",1730230943159,0.13650107,72645.0,72635.0,0.00095]
["bitfinex","BTCUSD",1730230943375,0.001662,72646.0,72637.0,0.1]
["bitfinex","BTCUSD",1730230943604,0.001662,72646.0,72645.0,0.00095]
["bitfinex","BTCUSD",1730230943886,0.001662,72646.0,72645.0,5.62584746]
["bitfinex","BTCUSD",1730230944519,0.19882434,72649.0,72648.0,0.00095]
["bitfinex","BTCUSD",1730230944729,0.20615865,72658.0,72651.0,0.00095]
["bitfinex","BTCUSD",1730230944946,0.20615865,72658.0,72651.0,5.38839873]
["bitfinex","BTCUSD",1730230945627,0.20615865,72658.0,72651.0,4.64539873]
["bitfinex","BTCUSD",1730230946389,0.20615865,72658.0,72651.0,2.77239873]
["bitfinex","BTCUSD",1730230946610,0.20615865,72658.0,72651.0,0.66239873]
["bitfinex","BTCUSD",1730230946835,0.21252265,72658.0,72657.0,0.10095]
["bitfinex","BTCUSD",1730230947075,0.34902372,72658.0,72657.0,0.1]
["bitfinex","BTCUSD",1730230947965,0.023,72657.0,72650.0,0.1]
["bitfinex","BTCUSD",1730230948181,0.023,72655.0,72650.0,0.1]
["bitfinex","BTCUSD",1730230948425,0.023,72650.0,72627.0,0.07885]
["bitfinex","BTCUSD",1730230948670,0.023,72645.0,72636.0,0.23744873]
["bitfinex","BTCUSD",1730230948909,0.13650107,72644.0,72636.0,0.23744873]
["bitfinex","BTCUSD",1730230949171,0.023,72643.0,72636.0,0.23744873]
["bitfinex","BTCUSD",1730230949385,0.13650107,72642.0,72636.0,0.23744873]
["bitfinex","BTCUSD",1730230949597,0.023,72638.0,72631.0,0.23744873]
["bitfinex","BTCUSD",1730230949814,0.20615865,72639.0,72627.0,0.0779]
["bitfinex","BTCUSD",1730230949815,0.023,72634.0,72627.0,0.0779]
["bitfinex","BTCUSD",1730230950049,0.023,72634.0,72623.0,0.00095]
["bitfinex","BTCUSD",1730230950050,0.13650107,72633.0,72623.0,0.00095]
["bitfinex","BTCUSD",1730230950277,0.023,72632.0,72623.0,0.00095]
["bitfinex","BTCUSD",1730230950481,0.023,72632.0,72621.0,0.23744873]
["bitfinex","BTCUSD",1730230950482,0.13650107,72631.0,72622.0,0.00095]
["bitfinex","BTCUSD",1730230950912,0.22915865,72630.0,72622.0,0.00095]
["bitfinex","BTCUSD",1730230951131,0.023,72628.0,72622.0,0.00095]
["bitfinex","BTCUSD",1730230951379,0.13650107,72627.0,72626.0,0.23744873]
["bitfinex","BTCUSD",1730230951639,0.15950107,72627.0,72626.0,0.33839873]
["bitfinex","BTCUSD",1730230951892,0.20615865,72639.0,72631.0,0.00095]
["bitfinex","BTCUSD",1730230952125,0.15950107,72638.0,72631.0,0.00095]
["bitfinex","BTCUSD",1730230952338,0.15950107,72638.0,72627.0,0.1]
["bitfinex","BTCUSD",1730230952339,0.13650107,72638.0,72637.0,0.00095]
["bitfinex","BTCUSD",1730230952554,0.13650107,72638.0,72637.0,0.33839873]
["bitfinex","BTCUSD",1730230953494,0.15950107,72638.0,72637.0,0.33839873]
["bitfinex","BTCUSD",1730230953954,0.20615865,72656.0,72637.0,0.33839873]
["bitfinex","BTCUSD",1730230954240,0.20615865,72648.0,72638.0,0.1817]
["bitfinex","BTCUSD",1730230954434,0.20615865,72648.0,72646.0,0.1]
["bitfinex","BTCUSD",1730230954655,0.20615865,72648.0,72647.0,3.294]
["bitfinex","BTCUSD",1730230954887,0.13650107,72655.0,72648.0,0.1]
["bitfinex","BTCUSD",1730230955116,0.13650107,72655.0,72654.0,0.23744873]
["bitfinex","BTCUSD",1730230955374,0.13650107,72655.0,72654.0,0.33744873]
["bitfinex","BTCUSD",1730230955830,0.20615865,72666.0,72655.0,0.1]
["bitfinex","BTCUSD",1730230956055,0.20615865,72658.0,72657.0,0.10095]
["bitfinex","BTCUSD",1730230956275,0.13650107,72658.0,72657.0,5.15095]
["bitfinex","BTCUSD",1730230957681,0.023,72665.0,72661.0,0.00095]
["bitfinex","BTCUSD",1730230957906,0.023,72665.0,72662.0,0.0803]
["bitfinex","BTCUSD",1730230957907,0.13650107,72664.0,72662.0,0.0803]
["bitfinex","BTCUSD",1730230958140,0.13650107,72664.0,72663.0,0.33839873]
["bitfinex","BTCUSD",1730230958583,0.13650107,72664.0,72663.0,0.33744873]
["bitfinex","BTCUSD",1730230958844,0.13650107,72664.0,72663.0,0.1]
["bitfinex","BTCUSD",1730230959441,0.023,72663.0,72655.0,0.00095]
["bitfinex","BTCUSD",1730230959780,0.023,72661.0,72657.0,0.00095]
["bitfinex","BTCUSD",1730230959997,0.13650107,72660.0,72657.0,0.00095]
["bitfinex","BTCUSD",1730230960216,0.023,72659.0,72655.0,0.1]
["bitfinex","BTCUSD",1730230960446,0.023,72657.0,72655.0,0.1]
["bitfinex","BTCUSD",1730230960669,0.15950107,72656.0,72655.0,0.1]
["bitfinex","BTCUSD",1730230961535,0.15950107,72656.0,72651.0,0.00095]
["bitfinex","BTCUSD",1730230961751,0.023,72655.0,72651.0,0.00095]
["bitfinex","BTCUSD",1730230961972,0.13650107,72654.0,72651.0,0.00095]
["bitfinex","BTCUSD",1730230962181,0.023,72653.0,72651.0,0.00095]
["bitfinex","BTCUSD",1730230962397,0.13650107,72652.0,72651.0,0.00095]
["bitfinex","BTCUSD",1730230962612,0.20615865,72662.0,72651.0,0.00095]
["bitfinex","BTCUSD",1730230962837,0.15950107,72661.0,72657.0,0.23744873]
["bitfinex","BTCUSD",1730230963063,0.15950107,72661.0,72658.0,0.09996]
["bitfinex","BTCUSD",1730230963940,0.15950107,72661.0,72658.0,0.10091]
["bitfinex","BTCUSD",1730230964626,0.15950107,72661.0,72655.0,0.00095]
["bitfinex","BTCUSD",1730230964835,0.15950107,72661.0,72654.0,0.00095]
["bitfinex","BTCUSD",1730230965046,0.15950107,72661.0,72652.0,0.23744873]
["bitfinex","BTCUSD",1730230965266,0.15950107,72661.0,72653.0,0.1]
["bitfinex","BTCUSD",1730230965695,0.15950107,72661.0,72657.0,0.23744873]
["bitfinex","BTCUSD",1730230965966,0.15950107,72661.0,72658.0,0.1]
["bitfinex","BTCUSD",1730230966182,0.15954107,72661.0,72658.0,0.0997189]
["bitfinex","BTCUSD",1730230966883,0.16120307,72661.0,72658.0,0.0997189]
["bitfinex","BTCUSD",1730230967174,0.005,72657.0,72636.0,0.23827973]
["bitfinex","BTCUSD",1730230967397,0.13650107,72647.0,72636.0,0.23827973]
["bitfinex","BTCUSD",1730230967644,1.5,72659.0,72636.0,0.23827973]
["bitfinex","BTCUSD",1730230967645,0.13650107,72644.0,72636.0,0.23827973]
["bitfinex","BTCUSD",1730230967877,1.5,72659.0,72636.0,0.23827973]
["bitfinex","BTCUSD",1730230967878,0.023,72640.0,72636.0,0.000831]
["bitfinex","BTCUSD",1730230968121,0.023,72638.0,72636.0,0.000831]
["bitfinex","BTCUSD",1730230968348,0.13650107,72637.0,72636.0,0.000831]
["bitfinex","BTCUSD",1730230968795,0.15950107,72637.0,72636.0,0.000831]
["bitfinex","BTCUSD",1730230969278,0.13650107,72637.0,72636.0,5.38827973]
["bitfinex","BTCUSD",1730230969527,0.13650107,72637.0,72636.0,0.33922973]
["bitfinex","BTCUSD",1730230970533,0.13654107,72637.0,72636.0,0.33922973]
["bitfinex","BTCUSD",1730230970767,4e-05,72637.0,72636.0,0.33922973]
["bitfinex","BTCUSD",1730230971747,0.15954107,72637.0,72636.0,0.33827973]
["bitfinex","BTCUSD",1730230972485,0.15954107,72637.0,72636.0,0.000831]
["bitfinex","BTCUSD",1730230972964,0.15954107,72637.0,72636.0,0.33827973]
["bitfinex","BTCUSD",1730230974721,0.15954107,72637.0,72636.0,0.000831]
["bitfinex","BTCUSD",1730230975422,1.65954107,72637.0,72636.0,0.000831]
["bitfinex","BTCUSD",1730230977268,0.15954107,72637.0,72636.0,0.000831]
["bitfinex","BTCUSD",1730230978930,0.005,72635.0,72619.0,0.23744873]
["bitfinex","BTCUSD",1730230979145,0.023,72624.0,72619.0,0.23744873]
["bitfinex","BTCUSD",1730230979368,0.023,72622.0,72613.0,0.001781]
["bitfinex","BTCUSD",1730230979589,0.023,72620.0,72613.0,0.001781]
["bitfinex","BTCUSD",1730230979805,0.023,72618.0,72613.0,0.001781]
["bitfinex","BTCUSD",1730230980059,0.023,72616.0,72613.0,0.001781]
["bitfinex","BTCUSD",1730230980283,0.15950107,72615.0,72614.0,0.00095]
["bitfinex","BTCUSD",1730230980519,0.023,72616.0,72613.0,0.000831]
["bitfinex","BTCUSD",1730230980520,0.13650107,72616.0,72615.0,0.57584746]
["bitfinex","BTCUSD",1730230980771,0.20615865,72628.0,72616.0,0.10095]
["bitfinex","BTCUSD",1730230981008,0.023,72619.0,72616.0,0.10095]
["bitfinex","BTCUSD",1730230981273,0.20615865,72617.0,72616.0,0.1]
["bitfinex","BTCUSD",1730230981526,0.15950107,72617.0,72616.0,0.1]
["bitfinex","BTCUSD",1730230981761,0.15950107,72617.0,72613.0,0.000831]
["bitfinex","BTCUSD",1730230981991,0.13650107,72616.0,72613.0,0.000831]
["bitfinex","BTCUSD",1730230982468,0.13650107,72616.0,72615.0,0.23744873]
["bitfinex","BTCUSD",1730230982715,0.20615865,72628.0,72615.0,5.52489746]
["bitfinex","BTCUSD",1730230982963,0.20615865,72619.0,72616.0,0.1]
["bitfinex","BTCUSD",1730230983206,0.13650107,72618.0,72616.0,0.1]
["bitfinex","BTCUSD",1730230983442,0.13650107,72618.0,72613.0,0.000831]
["bitfinex","BTCUSD",1730230984154,0.13650107,72618.0,72617.0,0.00095]
["bitfinex","BTCUSD",1730230984381,0.13650107,72618.0,72617.0,0.33839873]
["bitfinex","BTCUSD",1730230985185,0.20541435,72628.0,72619.0,0.00095]
["bitfinex","BTCUSD",1730230985381,4e-05,72637.0,72621.0,0.1]
["bitfinex","BTCUSD",1730230985382,0.20615865,72625.0,72621.0,0.1]
["bitfinex","BTCUSD",1730230985634,0.20615865,72625.0,72623.0,0.1]
["bitfinex","BTCUSD",1730230985869,0.20615865,72625.0,72624.0,5.15]
["bitfinex","BTCUSD",1730230986114,0.20615865,72625.0,72624.0,5.38744873]
["bitfinex","BTCUSD",1730230986376,4e-05,72637.0,72625.0,0.1]
["bitfinex","BTCUSD",1730230986593,0.20615865,72635.0,72632.0,0.005]
["bitfinex","BTCUSD",1730230986851,4e-05,72637.0,72636.0,0.005]
["bitfinex","BTCUSD",1730230987074,0.20615865,72646.0,72645.0,0.00095]
["bitfinex","BTCUSD",1730230987547,0.20615865,72646.0,72645.0,0.33839873]
["bitfinex","BTCUSD",1730230987770,0.13650107,72646.0,72645.0,0.33744873]
["bitfinex","BTCUSD",1730230988020,0.15950107,72646.0,72645.0,0.33744873]
["bitfinex","BTCUSD",1730230988268,0.15950107,72646.0,72645.0,0.1]
["bitfinex","BTCUSD",1730230988493,0.15950107,72646.0,72645.0,0.33744873]
["bitfinex","BTCUSD",1730230989467,0.023,72645.0,72641.0,0.1]
["bitfinex","BTCUSD",1730230989695,0.023,72645.0,72635.0,0.23744873]
["bitfinex","BTCUSD",1730230989696,0.13650107,72644.0,72636.0,0.1]
["bitfinex","BTCUSD",1730230989919,1.523,72643.0,72636.0,0.1]
["bitfinex","BTCUSD",1730230990150,0.13650107,72642.0,72636.0,0.1]
["bitfinex","BTCUSD",1730230990402,0.023,72641.0,72636.0,0.1]
["bitfinex","BTCUSD",1730230990610,0.023,72641.0,72629.0,0.00095]
["bitfinex","BTCUSD",1730230990611,0.023,72639.0,72629.0,0.00095]
["bitfinex","BTCUSD",1730230990854,0.13650107,72638.0,72629.0,0.00095]
["bitfinex","BTCUSD",1730230991305,0.20615865,72634.0,72629.0,0.00095]
["bitfinex","BTCUSD",1730230991588,0.13650107,72638.0,72629.0,0.00095]
["bitfinex","BTCUSD",1730230992051,0.15950107,72638.0,72637.0,0.33744873]
["bitfinex","BTCUSD",1730230992520,0.15950107,72638.0,72637.0,0.33839873]
["bitfinex","BTCUSD",1730230993894,0.15950107,72638.0,72637.0,0.33744873]
["bitfinex","BTCUSD",1730230994366,0.15950107,72638.0,72623.0,0.075]
["bitfinex","BTCUSD",1730230994367,0.023,72637.0,72627.0,0.1]
["bitfinex","BTCUSD",1730230994627,0.13650107,72636.0,72627.0,0.1]
["bitfinex","BTCUSD",1730230994834,0.13650107,72636.0,72626.0,0.23744873]
["bitfinex","BTCUSD",1730230994835,0.023,72635.0,72626.0,0.23744873]
["bitfinex","BTCUSD",1730230995047,0.13650107,72634.0,72626.0,0.23744873]
["bitfinex","BTCUSD",1730230995269,0.023,72633.0,72626.0,0.23744873]
["bitfinex","BTCUSD",1730230995508,0.13650107,72632.0,72626.0,0.23744873]
["bitfinex","BTCUSD",1730230995962,0.023,72631.0,72626.0,0.23744873]
["bitfinex","BTCUSD",1730230996185,0.13650107,72630.0,72627.0,0.1]
["bitfinex","BTCUSD",1730230996405,0.023,72629.0,72627.0,0.1]
["bitfinex","BTCUSD",1730230996617,0.15950107,72628.0,72627.0,0.1]
["bitfinex","BTCUSD",1730230998641,0.15950107,72628.0,72627.0,0.10095]
["bitfinex","BTCUSD",1730231000142,0.15950107,72628.0,72627.0,0.1]
["bitfinex","BTCUSD",1730231001062,0.028,72623.0,72613.0,0.000831]
["bitfinex","BTCUSD",1730231001300,0.028,72623.0,72597.0,0.20615865]
["bitfinex","BTCUSD",1730231001301,0.005,72611.0,72597.0,0.20615865]
["bitfinex","BTCUSD",1730231001513,0.023,72606.0,72597.0,0.20465765]
["bitfinex","BTCUSD",1730231001692,0.023,72606.0,72595.0,0.23744873]
["bitfinex","BTCUSD",1730231001929,0.01012236,72605.0,72595.0,0.23744873]
["bitfinex","BTCUSD",1730231002139,0.023,72596.0,72589.0,0.00095]
["bitfinex","BTCUSD",1730231002348,0.023,72594.0,72589.0,0.00095]
["bitfinex","BTCUSD",1730231002559,0.13650107,72594.0,72589.0,0.00095]
["bitfinex","BTCUSD",1730231002776,0.15950107,72594.0,72589.0,0.00095]
["bitfinex","BTCUSD",1730231003425,0.15950107,72594.0,72593.0,0.23822773]
["bitfinex","BTCUSD",1730231003642,0.15950107,72594.0,72593.0,0.33822773]
["bitfinex","BTCUSD",1730231003860,0.15950107,72594.0,72593.0,0.000779]
["bitfinex","BTCUSD",1730231004278,0.15950107,72594.0,72577.0,0.00095]
["bitfinex","BTCUSD",1730231004279,0.023,72593.0,72577.0,0.00095]
["bitfinex","BTCUSD",1730231004477,0.13650107,72587.0,72580.0,0.23744873]
["bitfinex","BTCUSD",1730231004703,0.023,72586.0,72580.0,0.23744873]
["bitfinex","BTCUSD",1730231004908,0.023,72586.0,72577.0,0.00095]
["bitfinex","BTCUSD",1730231004909,0.023,72586.0,72585.0,0.23744873]
["bitfinex","BTCUSD",1730231005963,1.65950107,72586.0,72585.0,0.33744873]
["bitfinex","BTCUSD",1730231006603,0.15950107,72586.0,72585.0,0.33744873]
["bitfinex","BTCUSD",1730231008281,0.15950107,72586.0,72577.0,0.00095]
["bitfinex","BTCUSD",1730231008483,0.023,72586.0,72585.0,0.33744873]
["bitfinex","BTCUSD",1730231008695,0.023,72592.0,72585.0,0.33744873]
["bitfinex","BTCUSD",1730231008928,0.20615865,72603.0,72592.0,0.1]
["bitfinex","BTCUSD",1730231009129,0.20615865,72603.0,72602.0,0.23744873]
["bitfinex","BTCUSD",1730231009403,0.20615865,72603.0,72602.0,0.33744873]
["bitfinex","BTCUSD",1730231009763,0.13650107,72603.0,72602.0,0.33744873]
["bitfinex","BTCUSD",1730231010381,0.15950107,72603.0,72602.0,0.33744873]
["bitfinex","BTCUSD",1730231010798,0.13650107,72603.0,72602.0,0.33744873]
["bitfinex","BTCUSD",1730231011021,0.13650107,72603.0,72602.0,0.33839873]
["bitfinex","BTCUSD",1730231011997,0.20615865,72613.0,72608.0,0.00095]
["bitfinex","BTCUSD",1730231012207,0.13650107,72612.0,72611.0,0.00095]
["bitfinex","BTCUSD",1730231012849,0.13650107,72612.0,72611.0,0.08155]
["bitfinex","BTCUSD",1730231013063,0.11650107,72612.0,72611.0,0.08155]
["bitfinex","BTCUSD",1730231013278,0.11650107,72612.0,72611.0,0.41899873]
["bitfinex","BTCUSD",1730231015779,0.13950107,72612.0,72611.0,0.41899873]
["bitfinex","BTCUSD",1730231018699,0.023,72620.0,72616.0,0.00095]
["bitfinex","BTCUSD",1730231018903,0.023,72618.0,72616.0,0.00095]
["bitfinex","BTCUSD",1730231019091,0.13650107,72617.0,72616.0,0.00095]
["bitfinex","BTCUSD",1730231019321,0.15950107,72617.0,72616.0,0.00095]
["bitfinex","BTCUSD",1730231019545,0.15950107,72617.0,72616.0,0.33839873]
["bitfinex","BTCUSD",1730231019772,0.023,72632.0,72617.0,0.1]
["bitfinex","BTCUSD",1730231019993,0.20615865,72634.0,72617.0,0.1]
["bitfinex","BTCUSD",1730231019994,0.13650107,72631.0,72617.0,0.1]
["bitfinex","BTCUSD",1730231020229,0.20615865,72630.0,72620.0,0.005]
["bitfinex","BTCUSD",1730231020447,0.34265972,72630.0,72629.0,0.33744873]
["bitfinex","BTCUSD",1730231020689,0.34265972,72630.0,72629.0,0.33839873]
["bitfinex","BTCUSD",1730231020889,0.13650107,72630.0,72629.0,0.33839873]
["bitfinex","BTCUSD",1730231021117,0.001658,72637.0,72633.0,0.00095]
["bitfinex","BTCUSD",1730231021353,0.001658,72637.0,72635.0,0.00095]
["bitfinex","BTCUSD",1730231021354,0.13650107,72636.0,72635.0,0.00095]
["bitfinex","BTCUSD",1730231022452,0.023,72635.0,72633.0,0.00095]
["bitfinex","BTCUSD",1730231022674,0.023,72635.0,72634.0,0.23744873]
["bitfinex","BTCUSD",1730231022900,0.023,72635.0,72634.0,0.33744873]
["bitfinex","BTCUSD",1730231024241,0.15950107,72635.0,72634.0,0.33839873]
["bitfinex","BTCUSD",1730231024703,0.13650107,72635.0,72634.0,0.33839873]
["bitfinex","BTCUSD",1730231025356,0.13650107,72635.0,72634.0,5.38839873]
["bitfinex","BTCUSD",1730231025832,0.001658,72637.0,72636.0,0.00095]
["bitfinex","BTCUSD",1730231026180,0.001658,72646.0,72645.0,0.33744873]
["bitfinex","BTCUSD",1730231026413,0.001658,72646.0,72645.0,5.38744873]
["bitfinex","BTCUSD",1730231026617,0.001658,72646.0,72645.0,5.15]
["bitfinex","BTCUSD",1730231026828,0.001658,72646.0,72645.0,5.38744873]
["bitfinex","BTCUSD",1730231027043,0.001658,72646.0,72645.0,2.183]
["bitfinex","BTCUSD",1730231027266,0.001658,72646.0,72645.0,0.427]
["bitfinex","BTCUSD",1730231027475,0.001658,72646.0,72645.0,0.39895]
["bitfinex","BTCUSD",1730231027883,0.001658,72646.0,72645.0,0.28695]
["bitfinex","BTCUSD",1730231028104,0.001658,72646.0,72645.0,0.26895]
["bitfinex","BTCUSD",1730231029791,0.001658,72646.0,72645.0,0.10095]
["bitfinex","BTCUSD",1730231030252,0.001658,72646.0,72645.0,5.38839873]
["bitfinex","BTCUSD",1730231030465,0.023,72651.0,72648.0,0.00095]
["bitfinex","BTCUSD",1730231030686,0.023,72649.0,72648.0,0.00095]
["bitfinex","BTCUSD",1730231030895,0.023,72649.0,72648.0,0.10095]
["bitfinex","BTCUSD",1730231031132,0.023,72649.0,72648.0,5.15095]
["bitfinex","BTCUSD",1730231031550,0.023,72649.0,72648.0,0.27695]
["bitfinex","BTCUSD",1730231032004,0.15950107,72649.0,72648.0,0.276]
["bitfinex","BTCUSD",1730231032227,0.15950107,72649.0,72644.0,0.23744873]
["bitfinex","BTCUSD",1730231032457,0.13650107,72648.0,72644.0,0.23744873]
["bitfinex","BTCUSD",1730231032674,0.023,72647.0,72643.0,0.00095]
["bitfinex","BTCUSD",1730231032898,0.13650107,72646.0,72643.0,0.00095]
["bitfinex","BTCUSD",1730231033115,0.023,72645.0,72643.0,0.00095]
["bitfinex","BTCUSD",1730231033332,0.15950107,72644.0,72643.0,0.00095]
["bitfinex","BTCUSD",1730231033553,0.15950107,72644.0,72641.0,0.00095]
["bitfinex","BTCUSD",1730231033830,0.023,72641.0,72634.0,0.00095]
["bitfinex","BTCUSD",1730231034034,0.023,72641.0,72640.0,0.33744873]
["bitfinex","BTCUSD",1730231034461,0.15950107,72641.0,72640.0,0.33716772]
["bitfinex","BTCUSD",1730231036164,0.15950107,72641.0,72640.0,0.33811772]
["bitfinex","BTCUSD",1730231038826,0.15950107,72641.0,72640.0,0.2599928]
["bitfinex","BTCUSD",1730231040218,0.15950107,72641.0,72640.0,0.2609428]
["bitfinex","BTCUSD",1730231040460,0.13650107,72641.0,72640.0,0.4209356]
["bitfinex","BTCUSD",1730231040709,0.13650107,72641.0,72640.0,0.2599928]
["bitfinex","BTCUSD",1730231041869,0.15950107,72641.0,72640.0,0.2599928]
["bitfinex","BTCUSD",1730231042102,0.15950107,72641.0,72640.0,0.4199856]
["bitfinex","BTCUSD",1730231042540,0.15950107,72641.0,72640.0,0.4209356]
["bitfinex","BTCUSD",1730231043490,0.15950107,72641.0,72640.0,0.2599928]
["bitfinex","BTCUSD",1730231046636,0.15950107,72641.0,72640.0,0.4199856]
["bitfinex","BTCUSD",1730231047333,0.15950107,72641.0,72640.0,0.4209356]
["bitfinex","BTCUSD",1730231048387,0.001658,72646.0,72640.0,0.4209356]
["bitfinex","BTCUSD",1730231048611,0.001658,72646.0,72637.0,0.000829]
["bitfinex","BTCUSD",1730231048612,0.22915865,72644.0,72643.0,0.00095]
["bitfinex","BTCUSD",1730231048821,0.36565972,72644.0,72643.0,0.00095]
["bitfinex","BTCUSD",1730231049033,0.15950107,72644.0,72643.0,0.00095]
["bitfinex","BTCUSD",1730231049226,0.15950107,72644.0,72643.0,0.4209356]
["bitfinex","BTCUSD",1730231049497,0.15950107,72644.0,72643.0,0.2599928]
["bitfinex","BTCUSD",1730231053672,0.17132193,72644.0,72643.0,0.2599928]
["bitfinex","BTCUSD",1730231053890,0.16115907,72644.0,72643.0,0.2609428]
["bitfinex","BTCUSD",1730231054117,0.16115907,72644.0,72643.0,0.4209356]
["bitfinex","BTCUSD",1730231056330,0.16115907,72644.0,72643.0,0.4220856]
["bitfinex","BTCUSD",1730231059195,0.16115907,72644.0,72643.0,0.4211356]
["bitfinex","BTCUSD",1730231059628,0.16115907,72644.0,72643.0,0.2611428]
["bitfinex","BTCUSD",1730231059844,0.17132412,72644.0,72643.0,0.2611428]
["bitfinex","BTCUSD",1730231060067,0.17132412,72644.0,72643.0,0.4211356]
["bitfinex","BTCUSD",1730231060983,0.17132412,72644.0,72643.0,0.2611428]
["bitfinex","BTCUSD",1730231061239,0.17132412,72644.0,72643.0,0.00115]
["bitfinex","BTCUSD",1730231061442,0.17132412,72644.0,72617.0,0.20615865]
["bitfinex","BTCUSD",1730231061443,0.028,72640.0,72617.0,0.20615865]
["bitfinex","BTCUSD",1730231061669,0.023,72629.0,72625.0,0.1599928]
["bitfinex","BTCUSD",1730231061936,0.15950107,72626.0,72625.0,0.1599928]
["bitfinex","BTCUSD",1730231062144,0.16966612,72626.0,72625.0,0.1599928]
["bitfinex","BTCUSD",1730231063465,0.15950107,72626.0,72625.0,0.1599928]
["bitfinex","BTCUSD",1730231063916,0.15950107,72626.0,72625.0,0.2609428]
["bitfinex","BTCUSD",1730231065070,0.15950107,72626.0,72625.0,0.2599928]
["bitfinex","BTCUSD",1730231065300,0.023,72625.0,72617.0,0.00095]
["bitfinex","BTCUSD",1730231065524,0.15950107,72624.0,72623.0,0.1]
["bitfinex","BTCUSD",1730231067892,0.04055819,72633.0,72632.0,0.2599928]
["bitfinex","BTCUSD",1730231068108,0.05621911,72633.0,72632.0,0.2599928]
["bitfinex","BTCUSD",1730231068372,0.05621911,72633.0,72632.0,0.2609428]
["bitfinex","BTCUSD",1730231069447,0.06083729,72636.0,72632.0,0.4209356]
["bitfinex","BTCUSD",1730231069661,0.001658,72646.0,72636.0,0.3199856]
["bitfinex","BTCUSD",1730231069880,0.08117073,72638.0,72637.0,0.1]
["bitfinex","BTCUSD",1730231070102,0.0238164,72638.0,72637.0,3.14775]
["bitfinex","BTCUSD",1730231070327,0.11370139,72648.0,72645.0,0.00095]
["bitfinex","BTCUSD",1730231070540,0.20615865,72646.0,72645.0,0.10095]
["bitfinex","BTCUSD",1730231070757,0.11370139,72648.0,72645.0,0.10095]
["bitfinex","BTCUSD",1730231071179,0.20615865,72654.0,72647.0,0.1]
["bitfinex","BTCUSD",1730231071387,0.20615865,72654.0,72653.0,0.2599928]
["bitfinex","BTCUSD",1730231072064,0.13650107,72654.0,72653.0,0.2599928]
["bitfinex","BTCUSD",1730231072269,0.15950107,72654.0,72653.0,0.2599928]
["bitfinex","BTCUSD",1730231075730,0.023,72653.0,72640.0,0.1]
["bitfinex","BTCUSD",1730231075943,0.023,72648.0,72639.0,0.1599928]
["bitfinex","BTCUSD",1730231076156,0.023,72646.0,72639.0,0.1599928]
["bitfinex","BTCUSD",1730231076374,0.023,72644.0,72630.0,0.00095]
["bitfinex","BTCUSD",1730231076601,0.13650107,72643.0,72637.0,0.1599928]
["bitfinex","BTCUSD",1730231076822,0.023,72642.0,72637.0,0.1599928]
["bitfinex","BTCUSD",1730231077051,0.023,72648.0,72641.0,0.1599928]
["bitfinex","BTCUSD",1730231077257,0.023,72642.0,72641.0,0.1599928]
["bitfinex","BTCUSD",1730231077670,0.023,72648.0,72641.0,0.1599928]
["bitfinex","BTCUSD",1730231077913,1.523,72648.0,72642.0,0.1]
["bitfinex","BTCUSD",1730231078125,0.023,72646.0,72642.0,0.1]
["bitfinex","BTCUSD",1730231078351,0.023,72643.0,72640.0,0.000829]
["bitfinex","BTCUSD",1730231078546,0.13650107,72642.0,72640.0,0.000829]
["bitfinex","BTCUSD",1730231078759,0.023,72641.0,72640.0,0.000829]
["bitfinex","BTCUSD",1730231078959,0.15950107,72641.0,72640.0,0.000829]
["bitfinex","BTCUSD",1730231079281,0.15950107,72641.0,72640.0,0.2608218]
["bitfinex","BTCUSD",1730231079725,0.15950107,72641.0,72623.0,0.16793045]
["bitfinex","BTCUSD",1730231079920,0.13650107,72640.0,72624.0,5.05]
["bitfinex","BTCUSD",1730231080306,0.023,72653.0,72640.0,0.04719794]
["bitfinex","BTCUSD",1730231080507,0.01012311,72652.0,72647.0,0.1599928]
["bitfinex","BTCUSD",1730231080782,0.01012311,72652.0,72643.0,0.1599928]
["bitfinex","BTCUSD",1730231081249,0.01012311,72652.0,72644.0,0.77876]
["bitfinex","BTCUSD",1730231081682,0.023,72653.0,72644.0,0.77876]
["bitfinex","BTCUSD",1730231081862,0.01012419,72651.0,72645.0,0.1]
["bitfinex","BTCUSD",1730231082110,0.023,72653.0,72645.0,0.1]
["bitfinex","BTCUSD",1730231082316,0.023,72651.0,72645.0,0.1]
["bitfinex","BTCUSD",1730231082525,0.023,72653.0,72645.0,0.1]
["bitfinex","BTCUSD",1730231082735,0.023,72649.0,72648.0,0.1]
["bitfinex","BTCUSD",1730231082958,0.15950107,72649.0,72648.0,0.1]
["bitfinex","BTCUSD",1730231083626,0.15950107,72649.0,72648.0,0.87874]
["bitfinex","BTCUSD",1730231084464,0.001658,72654.0,72648.0,0.87874]
["bitfinex","BTCUSD",1730231084691,0.023,72652.0,72648.0,0.87874]
["bitfinex","BTCUSD",1730231084870,0.15950107,72652.0,72648.0,0.87874]
["bitfinex","BTCUSD",1730231085089,0.15950107,72652.0,72648.0,0.6296491]
["bitfinex","BTCUSD",1730231085953,1.5,72651.0,72648.0,0.6296491]
["bitfinex","BTCUSD",1730231086157,1.5,72651.0,72650.0,0.1599928]
["bitfinex","BTCUSD",1730231087184,1.5,72651.0,72650.0,0.2599928]
["bitfinex","BTCUSD",1730231087375,0.15950107,72652.0,72651.0,0.1]
["bitfinex","BTCUSD",1730231088001,0.15950107,72652.0,72651.0,1.02781]
["bitfinex","BTCUSD",1730231088372,1.65950107,72652.0,72651.0,1.02781]
["bitfinex","BTCUSD",1730231088628,1.65950107,72652.0,72651.0,1.1878028]
["bitfinex","BTCUSD",1730231089155,0.001658,72654.0,72651.0,1.1878028]
["bitfinex","BTCUSD",1730231089374,0.22915865,72653.0,72651.0,1.1878028]
["bitfinex","BTCUSD",1730231089597,0.023,72653.0,72651.0,1.1878028]
["bitfinex","BTCUSD",1730231090412,0.36565972,72652.0,72651.0,1.02781]
["bitfinex","BTCUSD",1730231090616,0.15950107,72652.0,72651.0,1.02781]
["bitfinex","BTCUSD",1730231093567,0.15950107,72652.0,72651.0,0.92781]
["bitfinex","BTCUSD",1730231093775,0.16963085,72652.0,72651.0,1.02781]
["bitfinex","BTCUSD",1730231095199,1.71016574,72652.0,72651.0,1.02781]
["bitfinex","BTCUSD",1730231095401,1.67963085,72652.0,72651.0,0.57748102]
["bitfinex","BTCUSD",1730231095612,1.9286515,72652.0,72651.0,0.54843093]
["bitfinex","BTCUSD",1730231096021,1.84758172,72652.0,72651.0,0.36308981]
["bitfinex","BTCUSD",1730231096236,1.82123421,72652.0,72651.0,0.24521331]
["bitfinex","BTCUSD",1730231096437,1.83136954,72652.0,72651.0,0.24521331]
["bitfinex","BTCUSD",1730231096641,1.94892329,72652.0,72651.0,0.24521331]
["bitfinex","BTCUSD",1730231097047,1.84758606,72652.0,72651.0,0.24521331]
["bitfinex","BTCUSD",1730231097252,1.9489471,72652.0,72651.0,0.22988747]
["bitfinex","BTCUSD",1730231097461,1.84758606,72652.0,72651.0,0.19858698]
["bitfinex","BTCUSD",1730231098273,1.94892475,72652.0,72651.0,0.19858698]
["bitfinex","BTCUSD",1730231099201,1.94890028,72652.0,72651.0,0.19858698]
["bitfinex","BTCUSD",1730231099948,1.92254843,72652.0,72651.0,0.19858698]
["bitfinex","BTCUSD",1730231100150,1.94888951,72652.0,72651.0,0.19858698]
["bitfinex","BTCUSD",1730231100367,1.8577061,72652.0,72651.0,0.19858698]
["bitfinex","BTCUSD",1730231100821,1.84757492,72652.0,72651.0,0.14069603]
["bitfinex","BTCUSD",1730231101033,1.84742528,72652.0,72651.0,0.14069603]
["bitfinex","BTCUSD",1730231101248,1.84542528,72652.0,72651.0,0.14069603]
["bitfinex","BTCUSD",1730231101486,1.82242528,72652.0,72651.0,0.14069603]
["bitfinex","BTCUSD",1730231101697,1.67484178,72652.0,72651.0,0.14069603]
["bitfinex","BTCUSD",1730231101918,1.71533459,72652.0,72651.0,0.14069603]
["bitfinex","BTCUSD",1730231102131,1.67649978,72652.0,72651.0,0.14069603]
["bitfinex","BTCUSD",1730231102629,0.02797582,72652.0,72651.0,0.40068883]
["bitfinex","BTCUSD",1730231102842,0.001658,72652.0,72651.0,0.47608883]
["bitfinex","BTCUSD",1730231103055,0.001658,72652.0,72651.0,0.47580771]
["bitfinex","BTCUSD",1730231103275,0.001658,72652.0,72651.0,5.52580771]
["bitfinex","BTCUSD",1730231103479,0.001702,72661.0,72651.0,5.52580771]
["bitfinex","BTCUSD",1730231103480,0.001702,72661.0,72653.0,0.1599928]
["bitfinex","BTCUSD",1730231103691,0.001702,72661.0,72660.0,0.4199856]
["bitfinex","BTCUSD",1730231103903,0.001702,72661.0,72660.0,0.6818856]
["bitfinex","BTCUSD",1730231104111,0.001702,72661.0,72660.0,5.7318856]
["bitfinex","BTCUSD",1730231104314,0.001702,72661.0,72660.0,7.4632748]
["bitfinex","BTCUSD",1730231104728,0.20615865,72673.0,72665.0,0.005]
["bitfinex","BTCUSD",1730231104919,0.20615865,72673.0,72669.0,0.2649928]
["bitfinex","BTCUSD",1730231105125,0.20615865,72671.0,72670.0,0.1]
["bitfinex","BTCUSD",1730231105338,0.20615865,72671.0,72670.0,0.2599928]
["bitfinex","BTCUSD",1730231105535,0.001662,72682.0,72670.0,0.2599928]
["bitfinex","BTCUSD",1730231105775,0.001662,72682.0,72681.0,0.2599928]
["bitfinex","BTCUSD",1730231106240,0.001662,72682.0,72681.0,1.986182]
["bitfinex","BTCUSD",1730231106445,0.001662,72682.0,72681.0,2.062782]
["bitfinex","BTCUSD",1730231106661,0.001662,72682.0,72681.0,2.3968856]
["bitfinex","BTCUSD",1730231106867,0.001662,72682.0,72681.0,2.2424874]
["bitfinex","BTCUSD",1730231107027,0.001662,72682.0,72681.0,2.3968856]
["bitfinex","BTCUSD",1730231107243,0.20781865,72699.0,72685.0,0.005]
["bitfinex","BTCUSD",1730231107244,0.20615865,72698.0,72685.0,0.005]
["bitfinex","BTCUSD",1730231107495,0.20615865,72690.0,72689.0,0.1]
["bitfinex","BTCUSD",1730231107607,0.20615865,72698.0,72697.0,0.1]
["bitfinex","BTCUSD",1730231107819,0.00166,72699.0,72698.0,0.1766]
["bitfinex","BTCUSD",1730231107820,0.20781865,72699.0,72698.0,0.1766]
["bitfinex","BTCUSD",1730231108233,0.00166,72699.0,72698.0,1.8915]
["bitfinex","BTCUSD",1730231108480,0.00166,72699.0,72698.0,2.12837381]
["bitfinex","BTCUSD",1730231109449,0.00166,72699.0,72698.0,2.12809279]
["bitfinex","BTCUSD",1730231111099,0.16116107,72699.0,72698.0,1.8149]
["bitfinex","BTCUSD",1730231111307,0.16116107,72699.0,72698.0,1.7149]
["bitfinex","BTCUSD",1730231111730,1.66116107,72699.0,72698.0,1.7149]
["bitfinex","BTCUSD",1730231112636,1.66116107,72699.0,72698.0,1.8149]
["bitfinex","BTCUSD",1730231113013,1.66116107,72699.0,72698.0,2.05177381]
["bitfinex","BTCUSD",1730231113470,1.50166,72699.0,72698.0,2.05177381]
["bitfinex","BTCUSD",1730231113903,1.50166,72699.0,72698.0,2.06600121]
["bitfinex","BTCUSD",1730231113904,0.00166,72699.0,72698.0,2.06600121]
["bitfinex","BTCUSD",1730231114388,0.00166,72699.0,72698.0,2.05177381]
["bitfinex","BTCUSD",1730231114595,0.00166,72699.0,72698.0,2.24810544]
["bitfinex","BTCUSD",1730231114808,0.00166,72699.0,72698.0,2.25543707]
["bitfinex","BTCUSD",1730231115029,0.00166,72699.0,72698.0,4.13843707]
["bitfinex","BTCUSD",1730231115240,0.00166,72699.0,72698.0,4.22203707]
["bitfinex","BTCUSD",1730231115663,0.00166,72699.0,72698.0,4.2217561]
["bitfinex","BTCUSD",1730231115898,0.00166,72699.0,72698.0,4.2267561]
["bitfinex","BTCUSD",1730231116531,0.001558,72705.0,72699.0,0.105]
["bitfinex","BTCUSD",1730231116532,0.99266697,72700.0,72699.0,0.105]
["bitfinex","BTCUSD",1730231116739,0.37865117,72700.0,72699.0,5.31116433]
["bitfinex","BTCUSD",1730231116943,0.37865117,72700.0,72699.0,7.02636433]
["bitfinex","BTCUSD",1730231118046,0.34414098,72700.0,72699.0,7.02636433]
["bitfinex","BTCUSD",1730231118260,0.34414098,72700.0,72699.0,1.7152]
["bitfinex","BTCUSD",1730231118708,0.34414098,72700.0,72699.0,1.72986326]
["bitfinex","BTCUSD",1730231118925,0.34414098,72700.0,72699.0,1.97173707]
["bitfinex","BTCUSD",1730231119155,0.34414098,72700.0,72699.0,6.61373707]
["bitfinex","BTCUSD",1730231119371,0.33158039,72700.0,72699.0,3.99286326]
["bitfinex","BTCUSD",1730231119603,0.33158039,72700.0,72699.0,4.12973707]
["bitfinex","BTCUSD",1730231120768,0.33158039,72700.0,72699.0,3.7682]
["bitfinex","BTCUSD",1730231121000,0.33158039,72700.0,72699.0,1.7152]
["bitfinex","BTCUSD",1730231121899,0.49108146,72700.0,72699.0,1.7152]
["bitfinex","BTCUSD",1730231122322,0.33158039,72700.0,72699.0,1.7152]
["bitfinex","BTCUSD",1730231122556,1.83158039,72700.0,72699.0,1.7152]
["bitfinex","BTCUSD",1730231124015,0.33158039,72700.0,72699.0,1.8152]
["bitfinex","BTCUSD",1730231124847,0.33158039,72700.0,72699.0,6.8652]
["bitfinex","BTCUSD",1730231125718,0.33158039,72700.0,72699.0,6.87900714]
["bitfinex","BTCUSD",1730231126125,0.33323839,72700.0,72699.0,2.2882]
["bitfinex","BTCUSD",1730231126362,0.33323839,72700.0,72699.0,2.1702]
["bitfinex","BTCUSD",1730231126565,0.33323839,72700.0,72699.0,2.0992]
["bitfinex","BTCUSD",1730231127697,0.33323839,72700.0,72699.0,2.34988095]
["bitfinex","BTCUSD",1730231127909,0.001558,72705.0,72704.0,0.005]
["bitfinex","BTCUSD",1730231128261,0.001558,72705.0,72704.0,2.07088095]
["bitfinex","BTCUSD",1730231128464,0.001558,72705.0,72704.0,2.05707381]
["bitfinex","BTCUSD",1730231128679,0.001558,72705.0,72704.0,7.10707381]
["bitfinex","BTCUSD",1730231129100,0.001558,72705.0,72704.0,7.12088095]
["bitfinex","BTCUSD",1730231130327,0.001558,72705.0,72704.0,7.26238202]
["bitfinex","BTCUSD",1730231130562,0.00156,72709.0,72708.0,0.005]
["bitfinex","BTCUSD",1730231130782,0.00156,72709.0,72708.0,0.229]
["bitfinex","BTCUSD",1730231130987,0.00156,72709.0,72708.0,2.07143166]
["bitfinex","BTCUSD",1730231131216,0.00156,72709.0,72708.0,2.55543166]
["bitfinex","BTCUSD",1730231131659,0.00156,72709.0,72708.0,1.8152]
["bitfinex","BTCUSD",1730231132456,0.00156,72709.0,72708.0,1.97487552]
["bitfinex","BTCUSD",1730231132902,0.00156,72709.0,72708.0,2.13455104]
["bitfinex","BTCUSD",1730231133100,0.00156,72709.0,72708.0,2.1477827]
["bitfinex","BTCUSD",1730231133508,0.00156,72709.0,72708.0,2.13455104]
["bitfinex","BTCUSD",1730231133911,0.00156,72709.0,72708.0,7.1977827]
["bitfinex","BTCUSD",1730231134087,0.00156,72709.0,72708.0,7.18455104]
["bitfinex","BTCUSD",1730231134293,0.00156,72709.0,72708.0,7.19116687]
["bitfinex","BTCUSD",1730231134502,0.00156,72709.0,72708.0,7.18455104]
["bitfinex","BTCUSD",1730231134883,0.00156,72709.0,72708.0,7.19088171]
["bitfinex","BTCUSD",1730231135091,0.00156,72709.0,72708.0,2.41687552]
["bitfinex","BTCUSD",1730231135492,0.00156,72709.0,72708.0,1.7152]
["bitfinex","BTCUSD",1730231135704,0.16106107,72709.0,72708.0,1.7152]
["bitfinex","BTCUSD",1730231136132,0.17113023,72709.0,72708.0,1.7152]
["bitfinex","BTCUSD",1730231137402,0.17113023,72709.0,72708.0,1.8152]
["bitfinex","BTCUSD",1730231137840,0.18726465,72709.0,72708.0,1.8152]
["bitfinex","BTCUSD",1730231139137,0.18727258,72709.0,72708.0,1.8152]
["bitfinex","BTCUSD",1730231140167,0.18927258,72709.0,72708.0,1.8152]
["bitfinex","BTCUSD",1730231140393,0.18927258,72709.0,72708.0,1.7152]
["bitfinex","BTCUSD",1730231141229,0.18727258,72709.0,72708.0,1.7152]
["bitfinex","BTCUSD",1730231142016,0.18727258,72709.0,72708.0,1.8152]
["bitfinex","BTCUSD",1730231142638,0.16106107,72709.0,72708.0,1.8152]
["bitfinex","BTCUSD",1730231142821,0.18726489,72709.0,72708.0,1.8152]
["bitfinex","BTCUSD",1730231143486,0.18926489,72709.0,72708.0,1.8152]
["bitfinex","BTCUSD",1730231143692,0.18726489,72709.0,72708.0,1.8152]
["bitfinex","BTCUSD",1730231143927,0.19226489,72709.0,72708.0,1.7152]
["bitfinex","BTCUSD",1730231144212,0.19426489,72709.0,72708.0,1.7152]
["bitfinex","BTCUSD",1730231145505,1.69426489,72709.0,72708.0,1.7152]
["bitfinex","BTCUSD",1730231145913,1.70502505,72709.0,72708.0,1.7152]
["bitfinex","BTCUSD",1730231146286,1.71002505,72709.0,72708.0,1.66688717]
["bitfinex","BTCUSD",1730231146508,2.21510086,72709.0,72708.0,1.50508322]
["bitfinex","BTCUSD",1730231146671,2.21510086,72709.0,72708.0,1.45108322]
["bitfinex","BTCUSD",1730231146672,2.22769109,72709.0,72708.0,1.45108322]
["bitfinex","BTCUSD",1730231146875,0.035,72700.0,72699.0,0.000829]
["bitfinex","BTCUSD",1730231147076,0.035,72700.0,72680.0,0.11870686]
["bitfinex","BTCUSD",1730231147077,0.023,72683.0,72680.0,0.11870686]
["bitfinex","BTCUSD",1730231147318,0.023,72675.0,72660.0,0.23688759]
["bitfinex","BTCUSD",1730231147483,0.023,72673.0,72671.0,0.44304624]
["bitfinex","BTCUSD",1730231147677,0.023,72673.0,72671.0,0.23688759]
["bitfinex","BTCUSD",1730231147886,0.03368636,72672.0,72671.0,0.23688759]
["bitfinex","BTCUSD",1730231148123,0.023,72672.0,72671.0,0.23688759]
["bitfinex","BTCUSD",1730231148595,1.5,72680.0,72671.0,0.23688759]
["bitfinex","BTCUSD",1730231148596,0.023,72679.0,72671.0,0.33688759]
["bitfinex","BTCUSD",1730231148801,0.0100587,72678.0,72672.0,0.1]
["bitfinex","BTCUSD",1730231149007,0.0330587,72677.0,72672.0,0.1]
["bitfinex","BTCUSD",1730231149272,0.0100587,72676.0,72672.0,0.1]
["bitfinex","BTCUSD",1730231149464,0.023,72675.0,72672.0,0.1]
["bitfinex","BTCUSD",1730231149675,0.01049522,72676.0,72672.0,0.1]
["bitfinex","BTCUSD",1730231149856,0.24638586,72690.0,72675.0,0.1]
["bitfinex","BTCUSD",1730231150101,0.20615865,72681.0,72676.0,0.083]
["bitfinex","BTCUSD",1730231150320,0.13650107,72681.0,72676.0,0.083]
["bitfinex","BTCUSD",1730231150749,1.54022721,72694.0,72676.0,0.083]
["bitfinex","BTCUSD",1730231150750,0.01049534,72680.0,72676.0,0.083]
["bitfinex","BTCUSD",1730231150963,0.01049534,72680.0,72678.0,0.1]
["bitfinex","BTCUSD",1730231151174,0.20615865,72689.0,72679.0,0.71688759]
["bitfinex","BTCUSD",1730231151379,0.20615865,72689.0,72688.0,0.1]
["bitfinex","BTCUSD",1730231151802,0.13650107,72697.0,72688.0,0.1]
["bitfinex","BTCUSD",1730231152009,0.03307414,72696.0,72688.0,0.1]
["bitfinex","BTCUSD",1730231152210,0.023,72694.0,72693.0,0.1]
["bitfinex","BTCUSD",1730231152413,0.15950107,72694.0,72693.0,0.1]
["bitfinex","BTCUSD",1730231152625,0.16999683,72694.0,72693.0,0.1]
["bitfinex","BTCUSD",1730231153479,0.16999683,72694.0,72688.0,0.1]
["bitfinex","BTCUSD",1730231153695,0.025,72692.0,72677.0,0.23688759]
["bitfinex","BTCUSD",1730231153913,0.025,72692.0,72676.0,0.083]
["bitfinex","BTCUSD",1730231153914,0.023,72690.0,72683.0,0.1]
["bitfinex","BTCUSD",1730231154164,0.13650107,72689.0,72688.0,0.1]
["bitfinex","BTCUSD",1730231154382,0.16999668,72689.0,72688.0,0.1]
["bitfinex","BTCUSD",1730231155207,0.03349561,72689.0,72688.0,0.1]
["bitfinex","BTCUSD",1730231155388,0.01049561,72689.0,72688.0,0.1]
["bitfinex","BTCUSD",1730231155680,0.028,72704.0,72688.0,0.1]
["bitfinex","BTCUSD",1730231155887,0.20615865,72698.0,72688.0,0.2897]
["bitfinex","BTCUSD",1730231156091,0.01049602,72703.0,72690.0,0.1]
["bitfinex","BTCUSD",1730231156297,0.01049585,72697.0,72690.0,0.1]
["bitfinex","BTCUSD",1730231156511,0.00156,72709.0,72705.0,0.1]
["bitfinex","BTCUSD",1730231156714,0.34265972,72706.0,72705.0,0.1]
["bitfinex","BTCUSD",1730231156982,0.20615865,72706.0,72705.0,0.25971294]
["bitfinex","BTCUSD",1730231157159,0.21665476,72706.0,72705.0,0.25971294]
["bitfinex","BTCUSD",1730231157361,0.01049611,72706.0,72705.0,0.25971294]
["bitfinex","BTCUSD",1730231157802,0.00156,72709.0,72705.0,0.25971294]
["bitfinex","BTCUSD",1730231158006,0.13650107,72708.0,72706.0,0.1]
["bitfinex","BTCUSD",1730231158428,0.01049614,72707.0,72706.0,0.1]
["bitfinex","BTCUSD",1730231158643,0.16999721,72707.0,72706.0,0.33685323]
["bitfinex","BTCUSD",1730231159733,0.16999721,72707.0,72702.0,0.1]
["bitfinex","BTCUSD",1730231159938,0.15950107,72706.0,72697.0,0.1]
["bitfinex","BTCUSD",1730231160362,0.15950107,72706.0,72702.0,0.1]
["bitfinex","BTCUSD",1730231160565,0.15950107,72706.0,72698.0,0.1]
["bitfinex","BTCUSD",1730231160566,0.023,72704.0,72698.0,0.1]
["bitfinex","BTCUSD",1730231160780,0.023,72702.0,72691.0,0.1]
["bitfinex","BTCUSD",1730231160983,0.023,72698.0,72689.0,0.0778]
["bitfinex","BTCUSD",1730231161207,0.023,72696.0,72687.0,0.23685323]
["bitfinex","BTCUSD",1730231161421,0.023,72694.0,72687.0,0.23685323]
["bitfinex","BTCUSD",1730231161642,0.023,72694.0,72680.0,0.28395865]
["bitfinex","BTCUSD",1730231161643,0.15950107,72693.0,72692.0,0.23685323]
["bitfinex","BTCUSD",1730231161848,0.17023053,72693.0,72692.0,0.23685323]
["bitfinex","BTCUSD",1730231162715,0.17023053,72693.0,72692.0,0.33685323]
["bitfinex","BTCUSD",1730231162716,0.01072946,72693.0,72692.0,0.33685323]
["bitfinex","BTCUSD",1730231162940,0.20615865,72707.0,72693.0,0.1778]
["bitfinex","BTCUSD",1730231163195,0.20615865,72698.0,72693.0,0.1778]
["bitfinex","BTCUSD",1730231163518,0.34265972,72707.0,72695.0,0.1]
["bitfinex","BTCUSD",1730231163759,0.34265972,72707.0,72706.0,0.33685323]
["bitfinex","BTCUSD",1730231163995,0.34265972,72707.0,72706.0,0.1]
["bitfinex","BTCUSD",1730231164219,0.14350107,72707.0,72706.0,0.1]
["bitfinex","BTCUSD",1730231164679,0.16450107,72707.0,72706.0,0.1]
["bitfinex","BTCUSD",1730231164925,0.023,72703.0,72698.0,0.1]
["bitfinex","BTCUSD",1730231165658,0.023,72701.0,72698.0,0.1]
["bitfinex","BTCUSD",1730231166306,1.5,72700.0,72693.0,0.1]
["bitfinex","BTCUSD",1730231166513,0.023,72699.0,72693.0,0.1]
["bitfinex","BTCUSD",1730231166938,0.023,72699.0,72692.0,0.23685323]
["bitfinex","BTCUSD",1730231166939,0.023,72699.0,72698.0,0.1]
["bitfinex","BTCUSD",1730231168218,0.023,72703.0,72698.0,0.1]
["bitfinex","BTCUSD",1730231168656,1.523,72703.0,72698.0,0.1]
["bitfinex","BTCUSD",1730231170390,0.00746227,72702.0,72698.0,0.1]
["bitfinex","BTCUSD",1730231170811,0.15950107,72701.0,72693.0,0.1]
["bitfinex","BTCUSD",1730231170984,0.16696331,72701.0,72693.0,0.1]
["bitfinex","BTCUSD",1730231173133,0.16696331,72701.0,72698.0,0.1]
["bitfinex","BTCUSD",1730231173134,0.00746224,72701.0,72698.0,0.1]
["bitfinex","BTCUSD",1730231173325,0.001558,72710.0,72701.0,0.1]
["bitfinex","BTCUSD",1730231173535,0.20615865,72706.0,72701.0,0.1]
["bitfinex","BTCUSD",1730231173753,0.001658,72707.0,72701.0,0.1]
["bitfinex","BTCUSD",1730231174176,0.001658,72707.0,72702.0,0.00230863]
["bitfinex","BTCUSD",1730231174387,0.001658,72707.0,72706.0,0.33685323]
["bitfinex","BTCUSD",1730231176502,0.00156,72714.0,72707.0,0.1]
["bitfinex","BTCUSD",1730231176703,0.001558,72717.0,72716.0,0.1]
["bitfinex","BTCUSD",1730231176848,0.001558,72719.0,72716.0,0.1]
["bitfinex","BTCUSD",1730231178439,0.001558,72719.0,72718.0,0.1]
["bitfinex","BTCUSD",1730231178697,0.20615865,72735.0,72720.0,0.005]
["bitfinex","BTCUSD",1730231178910,0.20615865,72735.0,72718.0,5.46905323]
["bitfinex","BTCUSD",1730231178911,0.20615865,72735.0,72732.0,0.23685323]
["bitfinex","BTCUSD",1730231179154,0.20615865,72735.0,72734.0,0.0822]
["bitfinex","BTCUSD",1730231179371,0.000281,72737.0,72734.0,0.0822]
["bitfinex","BTCUSD",1730231180373,0.000281,72737.0,72734.0,0.08336855]
["bitfinex","BTCUSD",1730231181025,0.000281,72737.0,72736.0,0.2823]
["bitfinex","BTCUSD",1730231181249,0.000281,72737.0,72736.0,5.3323]
["bitfinex","BTCUSD",1730231182314,0.000281,72737.0,72736.0,5.3373]
["bitfinex","BTCUSD",1730231182557,0.20615865,72750.0,72749.0,0.33685323]
["bitfinex","BTCUSD",1730231182749,0.20615865,72750.0,72749.0,5.36815323]
["bitfinex","BTCUSD",1730231182959,0.20615865,72750.0,72749.0,5.46815323]
["bitfinex","BTCUSD",1730231183209,0.20615865,72765.0,72751.0,0.1879]
["bitfinex","BTCUSD",1730231183411,0.20615865,72765.0,72754.0,0.33685323]
["bitfinex","BTCUSD",1730231184925,0.20771665,72772.0,72754.0,0.33685323]
["bitfinex","BTCUSD",1730231185156,0.20771665,72772.0,72754.0,5.38685323]
["bitfinex","BTCUSD",1730231185518,0.20771665,72772.0,72754.0,1.27985323]
["bitfinex","BTCUSD",1730231186253,0.20771665,72772.0,72754.0,0.63885323]
["bitfinex","BTCUSD",1730231186473,0.20771665,72772.0,72754.0,0.54385323]
["bitfinex","BTCUSD",1730231186692,0.20615865,72764.0,72754.0,0.54385323]
["bitfinex","BTCUSD",1730231186984,0.20615865,72764.0,72754.0,0.52185323]
["bitfinex","BTCUSD",1730231187394,0.20615865,72764.0,72754.0,0.33685323]
["bitfinex","BTCUSD",1730231189056,0.20615865,72764.0,72744.0,0.23685323]
["bitfinex","BTCUSD",1730231189057,0.023,72754.0,72744.0,0.23685323]
["bitfinex","BTCUSD",1730231189271,0.023,72752.0,72744.0,0.23685323]
["bitfinex","BTCUSD",1730231189506,0.023,72750.0,72744.0,0.23685323]
["bitfinex","BTCUSD",1730231189703,0.023,72748.0,72744.0,0.23685323]
["bitfinex","BTCUSD",1730231189915,0.023,72746.0,72744.0,0.23685323]
["bitfinex","BTCUSD",1730231190137,0.15950107,72745.0,72739.0,0.23685323]
["bitfinex","BTCUSD",1730231190393,0.023,72744.0,72739.0,0.23685323]
["bitfinex","BTCUSD",1730231190605,0.15950107,72744.0,72739.0,0.23685323]
["bitfinex","BTCUSD",1730231190847,0.023,72742.0,72729.0,0.23685323]
["bitfinex","BTCUSD",1730231191062,0.002,72744.0,72719.0,0.39685865]
["bitfinex","BTCUSD",1730231191063,0.002,72734.0,72724.0,0.23685323]
["bitfinex","BTCUSD",1730231191275,0.023,72732.0,72727.0,0.20615865]
["bitfinex","BTCUSD",1730231191481,0.023,72730.0,72724.0,0.23685323]
["bitfinex","BTCUSD",1730231191697,0.023,72730.0,72719.0,0.20615865]
["bitfinex","BTCUSD",1730231191698,0.023,72728.0,72719.0,0.20615865]
["bitfinex","BTCUSD",1730231191908,0.15950107,72728.0,72719.0,0.20615865]
["bitfinex","BTCUSD",1730231192150,0.023,72741.0,72727.0,0.23685323]
["bitfinex","BTCUSD",1730231192360,0.023,72741.0,72715.0,0.081]
["bitfinex","BTCUSD",1730231192361,0.20615865,72732.0,72715.0,0.081]
["bitfinex","BTCUSD",1730231192588,0.15950107,72731.0,72720.0,0.1]
["bitfinex","BTCUSD",1730231192816,0.15950107,72731.0,72706.0,0.077929]
["bitfinex","BTCUSD",1730231192817,0.028,72724.0,72706.0,0.077929]
["bitfinex","BTCUSD",1730231193062,0.002,72713.0,72706.0,0.000829]
["bitfinex","BTCUSD",1730231193304,0.13650107,72721.0,72710.0,0.23685323]
["bitfinex","BTCUSD",1730231193305,0.023,72712.0,72710.0,0.23685323]
["bitfinex","BTCUSD",1730231193529,0.01,72718.0,72710.0,0.23685323]
["bitfinex","BTCUSD",1730231193530,0.023,72717.0,72710.0,0.23685323]
["bitfinex","BTCUSD",1730231193719,0.34265972,72716.0,72710.0,0.23685323]
["bitfinex","BTCUSD",1730231193935,0.023,72715.0,72706.0,0.000829]
["bitfinex","BTCUSD",1730231194163,0.20615865,72707.0,72706.0,0.000829]
["bitfinex","BTCUSD",1730231194409,0.16450107,72707.0,72706.0,0.000829]
["bitfinex","BTCUSD",1730231195022,0.15950107,72707.0,72706.0,0.000829]
["bitfinex","BTCUSD",1730231195679,0.16450107,72707.0,72706.0,0.000829]
["bitfinex","BTCUSD",1730231196095,0.16650107,72707.0,72706.0,0.000829]
["bitfinex","BTCUSD",1730231196330,0.15950107,72707.0,72706.0,0.000829]
["bitfinex","BTCUSD",1730231198047,0.16650107,72707.0,72706.0,0.000829]
["bitfinex","BTCUSD",1730231198519,0.16450107,72707.0,72706.0,0.000829]
["bitfinex","BTCUSD",1730231199806,0.16650107,72707.0,72706.0,0.000829]
["bitfinex","BTCUSD",1730231200413,0.15950107,72707.0,72706.0,0.000829]
["bitfinex","BTCUSD",1730231200856,0.16950107,72707.0,72706.0,0.000829]
["bitfinex","BTCUSD",1730231201242,0.17150107,72707.0,72706.0,0.000829]
["bitfinex","BTCUSD",1730231201654,0.03,72706.0,72696.0,0.1]
["bitfinex","BTCUSD",1730231201895,0.002,72703.0,72693.0,0.000829]
["bitfinex","BTCUSD",1730231202066,0.15950107,72702.0,72693.0,0.000829]
["bitfinex","BTCUSD",1730231203840,0.15950107,72702.0,72683.0,0.1]
["bitfinex","BTCUSD",1730231204236,0.023,72699.0,72683.0,0.1]
["bitfinex","BTCUSD",1730231204465,0.023,72697.0,72683.0,0.1]
["bitfinex","BTCUSD",1730231204686,0.023,72695.0,72682.0,0.1]
["bitfinex","BTCUSD",1730231204891,0.023,72693.0,72686.0,0.23685323]
["bitfinex","BTCUSD",1730231205063,0.023,72693.0,72687.0,0.1]
["bitfinex","BTCUSD",1730231205291,0.023,72698.0,72692.0,0.1]
["bitfinex","BTCUSD",1730231205458,0.023,72696.0,72692.0,0.1]
["bitfinex","BTCUSD",1730231205665,0.13650107,72695.0,72692.0,0.1]
["bitfinex","BTCUSD",1730231208094,0.20615865,72743.0,72692.0,0.1]
["bitfinex","BTCUSD",1730231208095,0.005,72711.0,72692.0,0.1]
["bitfinex","BTCUSD",1730231208324,0.20615865,72700.0,72696.0,0.23685323]
["bitfinex","BTCUSD",1730231208537,0.15950107,72707.0,72696.0,0.23685323]
["bitfinex","BTCUSD",1730231208538,0.15950107,72707.0,72697.0,0.1]
["bitfinex","BTCUSD",1730231208740,0.15950107,72707.0,72697.0,0.25976439]
["bitfinex","BTCUSD",1730231210419,0.15950107,72707.0,72701.0,0.15976439]
["bitfinex","BTCUSD",1730231210632,0.023,72705.0,72702.0,0.1]
["bitfinex","BTCUSD",1730231210834,0.13650107,72704.0,72702.0,0.1]
["bitfinex","BTCUSD",1730231211043,0.023,72703.0,72702.0,0.1]
["bitfinex","BTCUSD",1730231211284,0.15950107,72703.0,72702.0,0.1]
["bitfinex","BTCUSD",1730231211856,0.15950107,72703.0,72698.0,0.1]
["bitfinex","BTCUSD",1730231212059,0.13650107,72702.0,72698.0,0.1]
["bitfinex","BTCUSD",1730231214263,0.13650107,72702.0,72701.0,0.15976439]
["bitfinex","BTCUSD",1730231214517,0.054987,72718.0,72701.0,0.15976439]
["bitfinex","BTCUSD",1730231214518,0.005,72730.0,72703.0,0.0827]
["bitfinex","BTCUSD",1730231214955,0.20815865,72733.0,72715.0,0.25976439]
["bitfinex","BTCUSD",1730231214956,1.5,72731.0,72715.0,0.25976439]
["bitfinex","BTCUSD",1730231215453,1.505,72731.0,72715.0,0.25976439]
["bitfinex","BTCUSD",1730231215650,1.505,72731.0,72716.0,0.1]
["bitfinex","BTCUSD",1730231215875,0.13650107,72724.0,72721.0,0.1]
["bitfinex","BTCUSD",1730231216337,0.023,72723.0,72721.0,0.1]
["bitfinex","BTCUSD",1730231216548,0.15950107,72722.0,72721.0,0.1]
["bitfinex","BTCUSD",1730231216971,0.15950107,72722.0,72717.0,0.1]
["bitfinex","BTCUSD",1730231217188,0.023,72721.0,72717.0,0.1]
["bitfinex","BTCUSD",1730231217392,0.15950107,72721.0,72717.0,0.1]
["bitfinex","BTCUSD",1730231218795,0.023,72719.0,72707.0,0.1]
["bitfinex","BTCUSD",1730231219000,0.13650107,72711.0,72687.0,0.1951]
["bitfinex","BTCUSD",1730231219201,0.023,72705.0,72701.0,0.20615865]
["bitfinex","BTCUSD",1730231219408,0.023,72705.0,72693.0,0.20615865]
["bitfinex","BTCUSD",1730231219409,0.13650107,72704.0,72693.0,0.20615865]
["bitfinex","BTCUSD",1730231219609,1.523,72703.0,72693.0,0.20615865]
["bitfinex","BTCUSD",1730231219820,0.023,72701.0,72686.0,0.24256439]
["bitfinex","BTCUSD",1730231220061,0.023,72699.0,72686.0,0.24256439]
["bitfinex","BTCUSD",1730231220278,0.023,72697.0,72686.0,0.24256439]
["bitfinex","BTCUSD",1730231220481,0.023,72695.0,72685.0,0.44314489]
["bitfinex","BTCUSD",1730231220695,0.023,72693.0,72685.0,0.23698624]
["bitfinex","BTCUSD",1730231221131,0.023,72693.0,72691.0,0.1]
["bitfinex","BTCUSD",1730231222651,0.023,72693.0,72685.0,0.1]
["bitfinex","BTCUSD",1730231223063,0.023,72693.0,72690.0,0.1]
["bitfinex","BTCUSD",1730231223313,0.15950107,72693.0,72690.0,0.1]
["bitfinex","BTCUSD",1730231224281,0.15950107,72693.0,72685.0,0.1]
["bitfinex","BTCUSD",1730231225781,0.15950107,72693.0,72690.0,0.1]
["bitfinex","BTCUSD",1730231227682,0.15950107,72693.0,72678.0,0.28895865]
["bitfinex","BTCUSD",1730231227683,0.15950107,72693.0,72684.0,0.23698624]
["bitfinex","BTCUSD",1730231227822,0.15950107,72693.0,72685.0,0.1]
["bitfinex","BTCUSD",1730231228039,0.15950107,72693.0,72686.0,0.20615865]
["bitfinex","BTCUSD",1730231228241,0.15950107,72693.0,72687.0,0.1]
["bitfinex","BTCUSD",1730231228428,0.15950107,72693.0,72690.0,0.23698624]
["bitfinex","BTCUSD",1730231228639,0.0851,72717.0,72690.0,0.23698624]
["bitfinex","BTCUSD",1730231228640,0.01,72712.0,72691.0,0.1]
["bitfinex","BTCUSD",1730231228841,0.16771373,72710.0,72709.0,0.23698624]
["bitfinex","BTCUSD",1730231229047,0.16271373,72710.0,72707.0,0.23698624]
["bitfinex","BTCUSD",1730231229253,0.01008179,72709.0,72708.0,0.1]
["bitfinex","BTCUSD",1730231230032,0.01008319,72709.0,72708.0,0.1]
["bitfinex","BTCUSD",1730231230235,0.13650107,72709.0,72708.0,0.1]
["bitfinex","BTCUSD",1730231231577,0.13650107,72709.0,72698.0,0.0817]
["bitfinex","BTCUSD",1730231231578,0.023,72708.0,72698.0,0.1]
["bitfinex","BTCUSD",1730231231804,0.023,72708.0,72690.0,0.20615865]
["bitfinex","BTCUSD",1730231231805,0.023,72706.0,72702.0,0.1]
["bitfinex","BTCUSD",1730231232043,0.023,72704.0,72702.0,0.1]
["bitfinex","BTCUSD",1730231232266,0.15950107,72703.0,72702.0,0.1]
["bitfinex","BTCUSD",1730231235195,0.001658,72709.0,72702.0,0.1]
["bitfinex","BTCUSD",1730231235369,0.023,72703.0,72702.0,0.1]
["bitfinex","BTCUSD",1730231235571,0.12950107,72703.0,72695.0,0.1]
["bitfinex","BTCUSD",1730231238258,0.20615865,72701.0,72695.0,0.1]
["bitfinex","BTCUSD",1730231238483,0.20615865,72701.0,72680.0,0.000829]
["bitfinex","BTCUSD",1730231238484,0.002,72693.0,72680.0,0.000829]
["bitfinex","BTCUSD",1730231238656,0.005,72686.0,72680.0,0.000829]
["bitfinex","BTCUSD",1730231238862,1.66959442,72685.0,72683.0,0.20615865]
["bitfinex","BTCUSD",1730231239103,0.023,72683.0,72680.0,0.000829]
["bitfinex","BTCUSD",1730231239330,1.65950107,72685.0,72680.0,0.000829]
["bitfinex","BTCUSD",1730231239331,0.13650107,72682.0,72680.0,0.000829]
["bitfinex","BTCUSD",1730231240805,0.023,72681.0,72680.0,0.000829]
["bitfinex","BTCUSD",1730231241017,0.16450107,72681.0,72680.0,0.000829]
["bitfinex","BTCUSD",1730231241247,0.15650107,72681.0,72680.0,0.000829]
["bitfinex","BTCUSD",1730231241448,0.15650107,72681.0,72661.0,0.02151478]
["bitfinex","BTCUSD",1730231241449,0.028,72668.0,72663.0,0.20615865]
["bitfinex","BTCUSD",1730231241689,0.13650107,72667.0,72665.0,0.23698624]
["bitfinex","BTCUSD",1730231241873,0.13650107,72667.0,72666.0,0.23698624]
["bitfinex","BTCUSD",1730231242484,0.13650107,72667.0,72666.0,0.15989991]
["bitfinex","BTCUSD",1730231242733,0.023,72679.0,72666.0,0.15989991]
["bitfinex","BTCUSD",1730231242906,0.20615865,72674.0,72671.0,0.1]
["bitfinex","BTCUSD",1730231243105,0.13650107,72673.0,72671.0,0.1]
["bitfinex","BTCUSD",1730231245072,0.13650107,72673.0,72666.0,0.15989991]
["bitfinex","BTCUSD",1730231245345,0.13650107,72673.0,72667.0,0.1]
["bitfinex","BTCUSD",1730231245712,0.20615865,72672.0,72667.0,0.1]
["bitfinex","BTCUSD",1730231245916,0.023,72670.0,72667.0,0.1]
["bitfinex","BTCUSD",1730231246072,0.023,72679.0,72667.0,0.1]
["bitfinex","BTCUSD",1730231246073,0.023,72668.0,72667.0,0.1]
["bitfinex","BTCUSD",1730231246269,0.023,72668.0,72666.0,0.000829]
["bitfinex","BTCUSD",1730231246270,1.65950107,72668.0,72666.0,0.000829]
["bitfinex","BTCUSD",1730231246497,0.15950107,72667.0,72666.0,0.000829]
["bitfinex","BTCUSD",1730231247211,1.65950107,72667.0,72666.0,0.000829]
["bitfinex","BTCUSD",1730231249803,1.74150107,72667.0,72666.0,0.000829]
["bitfinex","BTCUSD",1730231250015,1.74850107,72667.0,72666.0,0.000829]
["bitfinex","BTCUSD",1730231250147,1.74650107,72667.0,72666.0,0.000829]
["bitfinex","BTCUSD",1730231250367,1.74850107,72667.0,72666.0,0.000829]
["bitfinex","BTCUSD",1730231251879,1.74650107,72667.0,72666.0,0.000829]
["bitfinex","BTCUSD",1730231253711,1.66950107,72667.0,72666.0,0.000829]
["bitfinex","BTCUSD",1730231253920,0.13650107,72667.0,72666.0,0.16072891]
["bitfinex","BTCUSD",1730231254121,0.13650107,72667.0,72666.0,0.26072891]
["bitfinex","BTCUSD",1730231254937,1.5,72681.0,72667.0,0.1]
["bitfinex","BTCUSD",1730231255140,0.20615865,72682.0,72669.0,0.1]
["bitfinex","BTCUSD",1730231255141,0.20615865,72674.0,72669.0,0.1]
["bitfinex","BTCUSD",1730231255353,0.13650107,72681.0,72680.0,0.1]
["bitfinex","BTCUSD",1730231255689,0.13650107,72681.0,72680.0,0.25989991]
["bitfinex","BTCUSD",1730231256108,1.5,72689.0,72681.0,0.1]
["bitfinex","BTCUSD",1730231256323,0.13650107,72688.0,72681.0,0.1]
["bitfinex","BTCUSD",1730231256487,0.13650107,72688.0,72687.0,0.3369735]
["bitfinex","BTCUSD",1730231257468,0.36565972,72688.0,72687.0,0.1]
["bitfinex","BTCUSD",1730231257665,0.023,72687.0,72675.0,0.1]
["bitfinex","BTCUSD",1730231257864,0.023,72685.0,72679.0,0.2369735]
["bitfinex","BTCUSD",1730231258088,0.023,72683.0,72680.0,0.1]
["bitfinex","BTCUSD",1730231258287,0.13650107,72682.0,72680.0,0.1]
["bitfinex","BTCUSD",1730231259731,0.023,72697.0,72680.0,0.1]
["bitfinex","BTCUSD",1730231259937,0.20615865,72690.0,72675.0,0.1]
["bitfinex","BTCUSD",1730231260138,0.13650107,72696.0,72674.0,0.2369735]
["bitfinex","BTCUSD",1730231260139,1.5,72695.0,72681.0,0.1]
["bitfinex","BTCUSD",1730231260326,0.20615865,72690.0,72681.0,0.1]
["bitfinex","BTCUSD",1730231260698,1.5,72695.0,72681.0,0.1]
["bitfinex","BTCUSD",1730231261072,0.20615865,72689.0,72681.0,0.1]
["bitfinex","BTCUSD",1730231261276,0.13650107,72694.0,72693.0,0.1]
["bitfinex","BTCUSD",1730231261448,1.5,72695.0,72694.0,0.1]
["bitfinex","BTCUSD",1730231262737,0.023,72708.0,72694.0,0.1]
["bitfinex","BTCUSD",1730231262944,0.34265972,72707.0,72690.0,0.0755]
["bitfinex","BTCUSD",1730231263164,0.001658,72709.0,72707.0,0.1]
["bitfinex","BTCUSD",1730231264771,0.20615865,72708.0,72707.0,0.1]
["bitfinex","BTCUSD",1730231264931,0.001658,72709.0,72707.0,0.1]
["bitfinex","BTCUSD",1730231265971,0.001658,72709.0,72706.0,0.5110735]
["bitfinex","BTCUSD",1730231265972,0.34265972,72708.0,72706.0,0.2369735]
["bitfinex","BTCUSD",1730231266180,0.15950107,72708.0,72701.0,0.2369735]
["bitfinex","BTCUSD",1730231266377,0.15950107,72708.0,72706.0,0.2369735]
["bitfinex","BTCUSD",1730231267210,1.5,72707.0,72706.0,0.3369735]
["bitfinex","BTCUSD",1730231267450,0.001658,72709.0,72707.0,0.1]
["bitfinex","BTCUSD",1730231269590,0.20615865,72708.0,72707.0,0.1]
["bitfinex","BTCUSD",1730231269801,0.001658,72709.0,72707.0,0.1]
["bitfinex","BTCUSD",1730231274654,0.023,72708.0,72707.0,0.1]
["bitfinex","BTCUSD",1730231274799,0.001658,72709.0,72707.0,0.30615865]
["bitfinex","BTCUSD",1730231274999,0.001658,72709.0,72707.0,0.1]
["bitfinex","BTCUSD",1730231278516,0.001658,72709.0,72708.0,0.15969053]
["bitfinex","BTCUSD",1730231278721,0.001658,72709.0,72708.0,0.25969053]
["bitfinex","BTCUSD",1730231280815,0.13815907,72709.0,72708.0,0.25969053]
["bitfinex","BTCUSD",1730231281024,0.13815907,72709.0,72692.0,0.15969053]
["bitfinex","BTCUSD",1730231281025,0.023,72708.0,72692.0,0.15969053]
["bitfinex","BTCUSD",1730231281224,0.023,72706.0,72698.0,0.20615865]
["bitfinex","BTCUSD",1730231281439,0.001658,72709.0,72691.0,0.005]
["bitfinex","BTCUSD",1730231281440,1.5,72705.0,72691.0,0.01]
["bitfinex","BTCUSD",1730231281642,1.5,72705.0,72692.0,2.923]
["bitfinex","BTCUSD",1730231281643,0.20615865,72704.0,72692.0,2.923]
["bitfinex","BTCUSD",1730231281819,1.5,72705.0,72693.0,1.65]
["bitfinex","BTCUSD",1730231282216,1.5,72705.0,72692.0,5.05]
["bitfinex","BTCUSD",1730231282429,0.023,72708.0,72705.0,0.1]
["bitfinex","BTCUSD",1730231282645,0.20615865,72706.0,72705.0,0.1]
["bitfinex","BTCUSD",1730231282858,0.001658,72709.0,72705.0,0.1]
["bitfinex","BTCUSD",1730231282859,1.5,72707.0,72705.0,0.1]
["bitfinex","BTCUSD",1730231283126,0.001658,72709.0,72705.0,0.1]
["bitfinex","BTCUSD",1730231283359,0.001658,72709.0,72708.0,0.25969053]
["bitfinex","BTCUSD",1730231284205,0.001658,72709.0,72708.0,0.1]
["bitfinex","BTCUSD",1730231284206,0.16115907,72709.0,72708.0,0.1]
["bitfinex","BTCUSD",1730231284460,0.16615907,72709.0,72708.0,0.1]
["bitfinex","BTCUSD",1730231284660,0.023,72708.0,72693.0,0.33697009]
["bitfinex","BTCUSD",1730231284834,0.023,72706.0,72693.0,0.33697009]
["bitfinex","BTCUSD",1730231285034,0.023,72704.0,72693.0,0.33697009]
["bitfinex","BTCUSD",1730231285261,0.023,72702.0,72688.0,0.23697009]
["bitfinex","BTCUSD",1730231285444,0.20615865,72708.0,72681.0,0.23697009]
["bitfinex","BTCUSD",1730231285445,0.023,72696.0,72681.0,0.23697009]
["bitfinex","BTCUSD",1730231285658,0.023,72694.0,72689.0,0.20615865]
["bitfinex","BTCUSD",1730231285854,0.023,72694.0,72681.0,0.23697009]
["bitfinex","BTCUSD",1730231285855,0.023,72692.0,72681.0,0.23697009]
["bitfinex","BTCUSD",1730231286062,0.13650107,72691.0,72681.0,0.23697009]
["bitfinex","BTCUSD",1730231286269,0.023,72690.0,72681.0,0.23697009]
["bitfinex","BTCUSD",1730231286410,0.005,72700.0,72681.0,0.23697009]
["bitfinex","BTCUSD",1730231286411,0.023,72688.0,72681.0,0.23697009]
["bitfinex","BTCUSD",1730231286614,0.15950107,72688.0,72687.0,0.1]
["bitfinex","BTCUSD",1730231287122,0.15950107,72688.0,72681.0,0.23697009]
["bitfinex","BTCUSD",1730231287328,0.023,72686.0,72674.0,0.23697009]
["bitfinex","BTCUSD",1730231287552,0.023,72684.0,72677.0,0.20615865]
["bitfinex","BTCUSD",1730231287751,0.023,72682.0,72679.0,0.23697009]
["bitfinex","BTCUSD",1730231287949,0.023,72680.0,72679.0,0.23697009]
["bitfinex","BTCUSD",1730231288165,0.13650107,72680.0,72679.0,0.23697009]
["bitfinex","BTCUSD",1730231288537,0.15950107,72680.0,72679.0,0.23697009]
["bitfinex","BTCUSD",1730231288741,0.023,72679.0,72671.0,0.000829]
["bitfinex","BTCUSD",1730231288942,0.023,72677.0,72671.0,0.000829]
["bitfinex","BTCUSD",1730231289102,0.13650107,72676.0,72671.0,0.000829]
["bitfinex","BTCUSD",1730231289306,0.023,72675.0,72671.0,0.000829]
["bitfinex","BTCUSD",1730231289482,0.023,72673.0,72671.0,0.000829]
["bitfinex","BTCUSD",1730231289692,0.15950107,72672.0,72671.0,0.000829]
["bitfinex","BTCUSD",1730231290091,0.023,72672.0,72671.0,0.000829]
["bitfinex","BTCUSD",1730231290568,0.15950107,72672.0,72671.0,0.000829]
["bitfinex","BTCUSD",1730231291334,0.24150107,72672.0,72671.0,0.000829]
["bitfinex","BTCUSD",1730231291536,0.005,72665.0,72655.0,0.20615865]
["bitfinex","BTCUSD",1730231291694,0.15950107,72664.0,72663.0,0.20615865]
["bitfinex","BTCUSD",1730231291865,1.66958351,72664.0,72655.0,0.20615865]
["bitfinex","BTCUSD",1730231292072,0.01008244,72663.0,72650.0,0.000829]
["bitfinex","BTCUSD",1730231292290,0.15950107,72662.0,72650.0,0.000829]
["bitfinex","BTCUSD",1730231292730,0.023,72660.0,72650.0,0.000829]
["bitfinex","BTCUSD",1730231292895,0.13650107,72659.0,72650.0,0.000829]
["bitfinex","BTCUSD",1730231293130,0.023,72658.0,72650.0,0.000829]
["bitfinex","BTCUSD",1730231293327,0.023,72656.0,72650.0,0.000829]
["bitfinex","BTCUSD",1730231293682,0.023,72654.0,72650.0,0.000829]
["bitfinex","BTCUSD",1730231293884,0.13650107,72653.0,72650.0,0.000829]
["bitfinex","BTCUSD",1730231294084,0.023,72652.0,72650.0,0.000829]
["bitfinex","BTCUSD",1730231294300,0.13650107,72652.0,72650.0,0.000829]
["bitfinex","BTCUSD",1730231294516,0.15950107,72652.0,72650.0,0.000829]
["bitfinex","BTCUSD",1730231294961,0.023,72666.0,72650.0,0.000829]
["bitfinex","BTCUSD",1730231295182,0.023,72657.0,72655.0,0.23697009]
["bitfinex","BTCUSD",1730231295411,0.023,72657.0,72656.0,0.1]
["bitfinex","BTCUSD",1730231295869,0.023,72664.0,72656.0,0.1]
["bitfinex","BTCUSD",1730231296716,0.023,72666.0,72656.0,0.1]
["bitfinex","BTCUSD",1730231297380,0.13650107,72665.0,72656.0,0.1]
["bitfinex","BTCUSD",1730231297575,0.023,72664.0,72656.0,0.1]
["bitfinex","BTCUSD",1730231297919,0.13650107,72664.0,72662.0,0.1]
["bitfinex","BTCUSD",1730231299420,0.023,72663.0,72662.0,0.1]
["bitfinex","BTCUSD",1730231301063,0.15950107,72663.0,72662.0,0.1]
["bitfinex","BTCUSD",1730231301290,0.15950107,72663.0,72650.0,0.000829]
["bitfinex","BTCUSD",1730231301512,0.023,72661.0,72656.0,0.1]
["bitfinex","BTCUSD",1730231301750,0.023,72663.0,72656.0,0.1]
["bitfinex","BTCUSD",1730231301751,0.023,72659.0,72656.0,0.1]
["bitfinex","BTCUSD",1730231301985,0.13650107,72658.0,72656.0,0.1]
["bitfinex","BTCUSD",1730231302207,0.023,72657.0,72656.0,0.1]
["bitfinex","BTCUSD",1730231302472,0.15950107,72657.0,72656.0,0.1]
["bitfinex","BTCUSD",1730231302690,0.15950107,72657.0,72653.0,0.1]
["bitfinex","BTCUSD",1730231302931,0.023,72655.0,72653.0,0.1]
["bitfinex","BTCUSD",1730231303170,0.15950107,72655.0,72653.0,0.1]
["bitfinex","BTCUSD",1730231304579,0.15950107,72655.0,72653.0,0.100829]
["bitfinex","BTCUSD",1730231306265,0.13650107,72654.0,72653.0,0.100829]
["bitfinex","BTCUSD",1730231306483,0.15950107,72654.0,72653.0,0.000829]
["bitfinex","BTCUSD",1730231307370,0.15950107,72654.0,72626.0,0.002779]
["bitfinex","BTCUSD",1730231307371,0.005,72643.0,72626.0,0.000779]
["bitfinex","BTCUSD",1730231307567,0.023,72628.0,72626.0,0.000779]
["bitfinex","BTCUSD",1730231307842,0.023,72628.0,72611.0,0.20615865]
["bitfinex","BTCUSD",1730231307843,0.023,72626.0,72611.0,0.20615865]
["bitfinex","BTCUSD",1730231308093,0.29648911,72627.0,72611.0,0.20615865]
["bitfinex","BTCUSD",1730231308094,0.023,72623.0,72611.0,0.20615865]
["bitfinex","BTCUSD",1730231308332,0.023,72621.0,72607.0,0.001558]
["bitfinex","BTCUSD",1730231308517,0.023,72619.0,72607.0,0.001558]
["bitfinex","BTCUSD",1730231308718,0.023,72617.0,72607.0,0.001558]
["bitfinex","BTCUSD",1730231308928,0.13650107,72616.0,72607.0,0.001558]
["bitfinex","BTCUSD",1730231309378,0.22915865,72615.0,72607.0,0.001558]
["bitfinex","BTCUSD",1730231309610,0.13650107,72614.0,72607.0,0.001558]
["bitfinex","BTCUSD",1730231309902,0.023,72613.0,72607.0,0.001558]
["bitfinex","BTCUSD",1730231310083,0.13650107,72612.0,72607.0,0.001558]
["bitfinex","BTCUSD",1730231310325,0.023,72611.0,72607.0,0.001558]
["bitfinex","BTCUSD",1730231310544,0.13650107,72610.0,72607.0,0.001558]
["bitfinex","BTCUSD",1730231310751,0.023,72609.0,72607.0,0.001558]
["bitfinex","BTCUSD",1730231310975,0.15950107,72609.0,72607.0,0.001558]
["bitfinex","BTCUSD",1730231311896,1.523,72608.0,72607.0,0.001558]
["bitfinex","BTCUSD",1730231313042,1.65950107,72608.0,72607.0,0.001558]
["bitfinex","BTCUSD",1730231315279,0.15950107,72608.0,72607.0,0.001558]
["bitfinex","BTCUSD",1730231318087,0.023,72607.0,72598.0,0.001558]
["bitfinex","BTCUSD",1730231318308,0.023,72605.0,72598.0,0.001558]
["bitfinex","BTCUSD",1730231318544,0.023,72607.0,72598.0,0.001558]
["bitfinex","BTCUSD",1730231318545,0.13650107,72604.0,72598.0,0.001558]
["bitfinex","BTCUSD",1730231318774,0.023,72603.0,72598.0,0.001558]
["bitfinex","BTCUSD",1730231318979,0.023,72601.0,72598.0,0.001558]
["bitfinex","BTCUSD",1730231319203,0.023,72599.0,72598.0,0.001558]
["bitfinex","BTCUSD",1730231319455,0.15950107,72599.0,72598.0,0.001558]
["bitfinex","BTCUSD",1730231319697,0.16450107,72599.0,72598.0,0.001558]
["bitfinex","BTCUSD",1730231319943,0.15950107,72599.0,72598.0,0.001558]
["bitfinex","BTCUSD",1730231322023,0.15950107,72599.0,72573.0,0.20615865]
["bitfinex","BTCUSD",1730231322024,0.005,72588.0,72573.0,0.20615865]
["bitfinex","BTCUSD",1730231322246,0.023,72586.0,72573.0,0.20620836]
["bitfinex","BTCUSD",1730231322493,0.023,72584.0,72573.0,4.971e-05]
["bitfinex","BTCUSD",1730231322753,0.023,72582.0,72573.0,4.971e-05]
["bitfinex","BTCUSD",1730231323021,0.15950107,72581.0,72573.0,4.971e-05]
["bitfinex","BTCUSD",1730231323204,0.15950107,72581.0,72563.0,0.23752579]
["bitfinex","BTCUSD",1730231323420,1.65950107,72581.0,72563.0,0.23752579]
["bitfinex","BTCUSD",1730231323673,1.65950107,72581.0,72556.0,0.20620836]
["bitfinex","BTCUSD",1730231323674,0.028,72569.0,72556.0,4.971e-05]
["bitfinex","BTCUSD",1730231323918,0.023,72564.0,72557.0,0.20615865]
["bitfinex","BTCUSD",1730231324158,0.023,72564.0,72558.0,0.23752579]
["bitfinex","BTCUSD",1730231324850,0.023,72579.0,72563.0,0.23752579]
["bitfinex","BTCUSD",1730231325108,0.023,72569.0,72563.0,0.23752579]
["bitfinex","BTCUSD",1730231325313,0.023,72567.0,72564.0,0.1]
["bitfinex","BTCUSD",1730231325794,0.023,72567.0,72559.0,0.1]
["bitfinex","BTCUSD",1730231326717,0.023,72567.0,72563.0,0.23752579]
["bitfinex","BTCUSD",1730231326943,0.023,72579.0,72564.0,0.1]
["bitfinex","BTCUSD",1730231327147,0.20615865,72568.0,72567.0,0.23752579]
["bitfinex","BTCUSD",1730231327353,0.13650107,72578.0,72568.0,0.1]
["bitfinex","BTCUSD",1730231327354,0.023,72577.0,72568.0,0.1]
["bitfinex","BTCUSD",1730231327567,0.20615865,72572.0,72568.0,0.1]
["bitfinex","BTCUSD",1730231327778,0.36565972,72571.0,72568.0,0.1]
["bitfinex","BTCUSD",1730231328255,0.36565972,72571.0,72559.0,0.00083]
["bitfinex","BTCUSD",1730231328442,0.15950107,72571.0,72559.0,0.00083]
["bitfinex","BTCUSD",1730231328847,0.023,72569.0,72559.0,0.00083]
["bitfinex","BTCUSD",1730231329105,0.023,72569.0,72561.0,0.23752579]
["bitfinex","BTCUSD",1730231329106,0.023,72567.0,72561.0,0.23752579]
["bitfinex","BTCUSD",1730231329327,0.023,72565.0,72562.0,0.1]
["bitfinex","BTCUSD",1730231329801,0.023,72565.0,72534.0,0.02233251]
["bitfinex","BTCUSD",1730231329802,0.20615865,72551.0,72534.0,0.02233251]
["bitfinex","BTCUSD",1730231330007,0.028,72540.0,72534.0,0.02233251]
["bitfinex","BTCUSD",1730231330367,0.24252579,72550.0,72534.0,0.02233251]
["bitfinex","BTCUSD",1730231330368,0.023,72539.0,72534.0,0.01733251]
["bitfinex","BTCUSD",1730231330581,0.023,72539.0,72528.0,0.23752579]
["bitfinex","BTCUSD",1730231330993,0.20615865,72537.0,72528.0,0.23752579]
["bitfinex","BTCUSD",1730231331194,0.15950107,72536.0,72525.0,0.00078]
["bitfinex","BTCUSD",1730231331415,0.14150107,72534.0,72525.0,0.00078]
["bitfinex","BTCUSD",1730231331632,0.14150107,72534.0,72510.0,0.18274971]
["bitfinex","BTCUSD",1730231331633,0.005,72526.0,72510.0,4.971e-05]
["bitfinex","BTCUSD",1730231331849,0.023,72525.0,72511.0,0.44368444]
["bitfinex","BTCUSD",1730231332053,0.023,72530.0,72511.0,0.23752579]
["bitfinex","BTCUSD",1730231332280,0.023,72526.0,72511.0,0.23752579]
["bitfinex","BTCUSD",1730231332485,0.023,72524.0,72511.0,0.23752579]
["bitfinex","BTCUSD",1730231332687,0.13650107,72523.0,72511.0,0.23752579]
["bitfinex","BTCUSD",1730231332894,0.023,72522.0,72512.0,0.1]
["bitfinex","BTCUSD",1730231333121,0.023,72520.0,72519.0,0.23752579]
["bitfinex","BTCUSD",1730231333323,0.15950107,72520.0,72519.0,0.33752579]
["bitfinex","BTCUSD",1730231334843,0.15916404,72520.0,72519.0,0.33752579]
["bitfinex","BTCUSD",1730231334994,0.02266297,72520.0,72519.0,0.33752579]
["bitfinex","BTCUSD",1730231335396,0.20615865,72533.0,72520.0,0.1]
["bitfinex","BTCUSD",1730231335654,0.13650107,72532.0,72520.0,0.08]
["bitfinex","BTCUSD",1730231335862,0.13650107,72532.0,72531.0,0.23752579]
["bitfinex","BTCUSD",1730231336605,0.20615865,72549.0,72531.0,0.23752579]
["bitfinex","BTCUSD",1730231336859,0.20515865,72539.0,72529.0,0.23752579]
["bitfinex","BTCUSD",1730231337060,0.20615865,72558.0,72532.0,0.005]
["bitfinex","BTCUSD",1730231337263,0.20615865,72545.0,72533.0,5.055]
["bitfinex","BTCUSD",1730231337465,0.20615865,72545.0,72534.0,5.05]
["bitfinex","BTCUSD",1730231337689,0.20615865,72544.0,72540.0,0.1]
["bitfinex","BTCUSD",1730231337879,0.20615865,72544.0,72543.0,0.33752579]
["bitfinex","BTCUSD",1730231338297,0.13650107,72557.0,72544.0,0.1]
["bitfinex","BTCUSD",1730231338505,0.023,72548.0,72544.0,0.1]
["bitfinex","BTCUSD",1730231338729,0.13650107,72557.0,72556.0,0.1]
["bitfinex","BTCUSD",1730231339782,0.20615865,72572.0,72556.0,0.33752579]
["bitfinex","BTCUSD",1730231339981,0.20615865,72572.0,72566.0,0.1]
["bitfinex","BTCUSD",1730231339982,0.13650107,72571.0,72566.0,0.1]
["bitfinex","BTCUSD",1730231340511,0.11650107,72571.0,72566.0,0.1]
["bitfinex","BTCUSD",1730231341344,0.005,72569.0,72561.0,0.1]
["bitfinex","BTCUSD",1730231341546,0.023,72556.0,72554.0,0.1]
["bitfinex","BTCUSD",1730231341833,0.13650107,72555.0,72554.0,0.1]
["bitfinex","BTCUSD",1730231342036,0.15950107,72555.0,72554.0,0.1]
["bitfinex","BTCUSD",1730231342584,0.023,72554.0,72553.0,0.23752579]
["bitfinex","BTCUSD",1730231342790,0.15950107,72554.0,72553.0,0.33752579]
["bitfinex","BTCUSD",1730231343763,0.023,72554.0,72553.0,0.33752579]
["bitfinex","BTCUSD",1730231344439,0.023,72554.0,72535.0,0.0809]
["bitfinex","BTCUSD",1730231344440,0.023,72541.0,72529.0,4.971e-05]
["bitfinex","BTCUSD",1730231344639,0.023,72539.0,72530.0,0.23752579]
["bitfinex","BTCUSD",1730231344886,0.023,72537.0,72530.0,0.23752579]
["bitfinex","BTCUSD",1730231345520,1.63650107,72536.0,72530.0,0.23752579]
["bitfinex","BTCUSD",1730231345741,0.023,72535.0,72530.0,0.23752579]
["bitfinex","BTCUSD",1730231345993,0.023,72533.0,72530.0,0.23252579]
["bitfinex","BTCUSD",1730231346178,0.13650107,72532.0,72530.0,0.23252579]
["bitfinex","BTCUSD",1730231346389,0.04409739,72591.0,72530.0,0.23252579]
["bitfinex","BTCUSD",1730231346390,0.023,72531.0,72530.0,0.23252579]
["bitfinex","BTCUSD",1730231346624,0.023,72531.0,72529.0,0.47505158]
["bitfinex","BTCUSD",1730231346854,0.023,72531.0,72530.0,0.1]
["bitfinex","BTCUSD",1730231347059,0.20615865,72540.0,72530.0,0.1]
["bitfinex","BTCUSD",1730231347287,0.023,72539.0,72530.0,0.1]
["bitfinex","BTCUSD",1730231347503,0.20615865,72553.0,72540.0,0.1]
["bitfinex","BTCUSD",1730231347716,0.20615865,72541.0,72540.0,0.1]
["bitfinex","BTCUSD",1730231347934,0.13650107,72541.0,72540.0,0.1]
["bitfinex","BTCUSD",1730231348415,0.13641152,72541.0,72540.0,0.1]
["bitfinex","BTCUSD",1730231348633,0.13641152,72541.0,72531.0,0.0766]
["bitfinex","BTCUSD",1730231348866,0.023,72540.0,72531.0,0.0766]
["bitfinex","BTCUSD",1730231349047,0.023,72540.0,72539.0,0.23752579]
["bitfinex","BTCUSD",1730231349304,0.023,72540.0,72539.0,0.33752579]
["bitfinex","BTCUSD",1730231349795,0.005,72567.0,72540.0,0.1]
["bitfinex","BTCUSD",1730231350007,0.40805865,72572.0,72540.0,0.1]
["bitfinex","BTCUSD",1730231350008,0.20615865,72548.0,72542.0,0.002]
["bitfinex","BTCUSD",1730231350212,0.20615865,72556.0,72555.0,0.1]
["bitfinex","BTCUSD",1730231350668,0.13650107,72563.0,72555.0,0.1]
["bitfinex","BTCUSD",1730231350877,0.20615865,72572.0,72563.0,0.1]
["bitfinex","BTCUSD",1730231351299,0.21623129,72564.0,72563.0,0.1]
["bitfinex","BTCUSD",1730231351509,0.20615865,72572.0,72563.0,0.1]
["bitfinex","BTCUSD",1730231351510,0.001662,72571.0,72563.0,0.1]
["bitfinex","BTCUSD",1730231351728,0.01007459,72570.0,72563.0,0.1]
["bitfinex","BTCUSD",1730231351943,0.01007459,72569.0,72563.0,0.1]
["bitfinex","BTCUSD",1730231352262,0.023,72567.0,72563.0,0.1]
["bitfinex","BTCUSD",1730231352463,0.01007459,72566.0,72563.0,0.1]
["bitfinex","BTCUSD",1730231352680,0.01007459,72565.0,72563.0,0.1]
["bitfinex","BTCUSD",1730231352960,0.001662,72571.0,72563.0,0.1]
["bitfinex","BTCUSD",1730231352961,0.01007459,72564.0,72563.0,0.1]
["bitfinex","BTCUSD",1730231353246,0.001662,72571.0,72565.0,0.1]
["bitfinex","BTCUSD",1730231353490,0.20781865,72580.0,72577.0,0.47505158]
["bitfinex","BTCUSD",1730231353713,0.20615865,72589.0,72578.0,0.105]
["bitfinex","BTCUSD",1730231353968,0.09546485,72581.0,72580.0,0.005]
["bitfinex","BTCUSD",1730231354181,0.09546485,72581.0,72580.0,0.822]
["bitfinex","BTCUSD",1730231354884,0.09546485,72581.0,72580.0,0.735]
["bitfinex","BTCUSD",1730231355105,0.09546485,72581.0,72580.0,0.1]
["bitfinex","BTCUSD",1730231355334,0.09546485,72581.0,72580.0,0.34252579]
["bitfinex","BTCUSD",1730231355570,0.09546485,72581.0,72580.0,0.733]
["bitfinex","BTCUSD",1730231356249,0.09546485,72581.0,72580.0,0.105]
["bitfinex","BTCUSD",1730231356496,0.09546485,72581.0,72580.0,0.425]
["bitfinex","BTCUSD",1730231357392,0.09546485,72581.0,72580.0,0.278]
["bitfinex","BTCUSD",1730231358301,0.09546485,72581.0,72580.0,0.273]
["bitfinex","BTCUSD",1730231358506,0.09546485,72581.0,72579.0,0.0808]
["bitfinex","BTCUSD",1730231358707,0.09546485,72581.0,72579.0,0.0858]
["bitfinex","BTCUSD",1730231358923,0.09546485,72581.0,72579.0,0.0808]
["bitfinex","BTCUSD",1730231359125,0.09546485,72581.0,72579.0,0.0858]
["bitfinex","BTCUSD",1730231359335,0.09546485,72581.0,72579.0,0.0808]
["bitfinex","BTCUSD",1730231359647,0.13616485,72581.0,72579.0,0.0808]
["bitfinex","BTCUSD",1730231359834,0.20615865,72612.0,72579.0,0.0808]
["bitfinex","BTCUSD",1730231359835,0.023,72597.0,72584.0,0.005]
["bitfinex","BTCUSD",1730231360043,0.20615865,72589.0,72588.0,0.1]
["bitfinex","BTCUSD",1730231360264,0.20615865,72612.0,72592.0,0.2026]
["bitfinex","BTCUSD",1730231360502,0.20615865,72612.0,72601.0,0.005]
["bitfinex","BTCUSD",1730231360733,0.20615865,72612.0,72606.0,0.005]
["bitfinex","BTCUSD",1730231361009,0.20615865,72612.0,72610.0,0.005]
["bitfinex","BTCUSD",1730231361229,0.20615865,72612.0,72608.0,0.102]
["bitfinex","BTCUSD",1730231361230,0.20615865,72612.0,72611.0,0.58505158]
["bitfinex","BTCUSD",1730231361458,0.00166,72619.0,72614.0,0.005]
["bitfinex","BTCUSD",1730231361718,0.00166,72619.0,72618.0,0.23752579]
["bitfinex","BTCUSD",1730231361947,0.00166,72619.0,72618.0,0.33752579]
["bitfinex","BTCUSD",1730231362789,0.00166,72619.0,72618.0,0.41852579]
["bitfinex","BTCUSD",1730231362995,0.00166,72619.0,72618.0,0.181]
["bitfinex","BTCUSD",1730231363211,0.00166,72619.0,72618.0,5.231]
["bitfinex","BTCUSD",1730231363639,0.00166,72619.0,72618.0,5.241]
["bitfinex","BTCUSD",1730231364050,0.00166,72619.0,72618.0,5.243]
["bitfinex","BTCUSD",1730231364257,0.00166,72619.0,72618.0,5.37950107]
["bitfinex","BTCUSD",1730231364487,0.20615865,72636.0,72635.0,0.23752579]
["bitfinex","BTCUSD",1730231364697,0.20615865,72636.0,72635.0,0.33752579]
["bitfinex","BTCUSD",1730231364919,0.20615865,72636.0,72635.0,0.34252579]
["bitfinex","BTCUSD",1730231365126,0.00156,72651.0,72636.0,0.1]
["bitfinex","BTCUSD",1730231365337,0.00156,72651.0,72643.0,0.23752579]
["bitfinex","BTCUSD",1730231365544,0.20271865,72644.0,72643.0,0.33752579]
["bitfinex","BTCUSD",1730231365752,0.00156,72651.0,72644.0,0.1]
["bitfinex","BTCUSD",1730231365955,0.15950107,72650.0,72644.0,0.1]
["bitfinex","BTCUSD",1730231366370,0.14950107,72650.0,72644.0,0.1]
["bitfinex","BTCUSD",1730231366786,0.14950107,72650.0,72639.0,0.1]
["bitfinex","BTCUSD",1730231366994,0.14950107,72650.0,72644.0,0.23752579]
["bitfinex","BTCUSD",1730231367246,0.14950107,72650.0,72649.0,0.23752579]
["bitfinex","BTCUSD",1730231367429,0.013,72650.0,72649.0,0.33752579]
["bitfinex","BTCUSD",1730231367880,0.00156,72651.0,72650.0,0.1]
["bitfinex","BTCUSD",1730231369018,0.02456,72651.0,72644.0,0.23752579]
["bitfinex","BTCUSD",1730231369233,0.023,72648.0,72645.0,0.1]
["bitfinex","BTCUSD",1730231369496,0.023,72648.0,72615.0,0.1853]
["bitfinex","BTCUSD",1730231369497,0.023,72646.0,72622.0,0.23752579]
["bitfinex","BTCUSD",1730231369726,0.023,72644.0,72627.0,0.23752579]
["bitfinex","BTCUSD",1730231369966,0.13650107,72643.0,72627.0,0.23752579]
["bitfinex","BTCUSD",1730231370200,0.023,72642.0,72627.0,0.23752579]
["bitfinex","BTCUSD",1730231370434,0.023,72640.0,72627.0,0.23752579]
["bitfinex","BTCUSD",1730231370668,0.023,72638.0,72637.0,0.23752579]
["bitfinex","BTCUSD",1730231370896,0.023,72638.0,72637.0,0.33752579]
["bitfinex","BTCUSD",1730231372496,0.023,72638.0,72620.0,0.01]
["bitfinex","BTCUSD",1730231372707,0.13650107,72637.0,72624.0,0.1]
["bitfinex","BTCUSD",1730231372921,0.023,72634.0,72624.0,0.1]
["bitfinex","BTCUSD",1730231373139,0.076,72632.0,72624.0,0.1]
["bitfinex","BTCUSD",1730231373356,0.023,72616.0,72596.0,0.20615865]
["bitfinex","BTCUSD",1730231373563,0.023,72619.0,72614.0,0.20615865]
["bitfinex","BTCUSD",1730231373747,0.023,72614.0,72599.0,0.23752579]
["bitfinex","BTCUSD",1730231374420,0.023,72612.0,72599.0,0.23752579]
["bitfinex","BTCUSD",1730231374635,0.023,72610.0,72586.0,0.23752579]
["bitfinex","BTCUSD",1730231374856,0.13650107,72609.0,72586.0,0.23752579]
["bitfinex","BTCUSD",1730231375108,0.20615865,72603.0,72581.0,0.31652579]
["bitfinex","BTCUSD",1730231375320,0.15950107,72602.0,72581.0,0.32152579]
["bitfinex","BTCUSD",1730231375547,0.15950107,72602.0,72599.0,0.23752579]
["bitfinex","BTCUSD",1730231375767,0.023,72600.0,72599.0,0.23752579]
["bitfinex","BTCUSD",1730231376205,0.023,72612.0,72599.0,0.23752579]
["bitfinex","BTCUSD",1730231376461,0.023,72603.0,72599.0,0.23752579]
["bitfinex","BTCUSD",1730231376679,0.023,72603.0,72597.0,0.1]
["bitfinex","BTCUSD",1730231376680,0.15950107,72603.0,72597.0,0.1]
["bitfinex","BTCUSD",1730231376886,0.15950107,72603.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231377303,0.005,72629.0,72603.0,0.1]
["bitfinex","BTCUSD",1730231377529,0.20615865,72636.0,72613.0,0.1]
["bitfinex","BTCUSD",1730231377530,0.20615865,72617.0,72613.0,0.1]
["bitfinex","BTCUSD",1730231377738,0.13650107,72624.0,72617.0,0.1]
["bitfinex","BTCUSD",1730231377945,0.00206502,72632.0,72624.0,0.1]
["bitfinex","BTCUSD",1730231378365,0.20615865,72636.0,72624.0,0.1]
["bitfinex","BTCUSD",1730231378583,0.20615865,72627.0,72624.0,0.1]
["bitfinex","BTCUSD",1730231378792,0.13650107,72635.0,72624.0,0.1]
["bitfinex","BTCUSD",1730231379719,0.13650107,72635.0,72618.0,0.1]
["bitfinex","BTCUSD",1730231380306,0.023,72634.0,72618.0,0.1]
["bitfinex","BTCUSD",1730231380507,0.13650107,72633.0,72618.0,0.1]
["bitfinex","BTCUSD",1730231380711,0.023,72632.0,72618.0,0.1]
["bitfinex","BTCUSD",1730231380895,0.023,72619.0,72613.0,0.005]
["bitfinex","BTCUSD",1730231382586,0.20615865,72636.0,72619.0,0.1]
["bitfinex","BTCUSD",1730231382982,0.20615865,72622.0,72619.0,0.1]
["bitfinex","BTCUSD",1730231383174,0.13650107,72635.0,72619.0,0.1]
["bitfinex","BTCUSD",1730231383299,0.20615865,72628.0,72619.0,0.1]
["bitfinex","BTCUSD",1730231383501,0.13650107,72627.0,72619.0,0.1]
["bitfinex","BTCUSD",1730231383710,0.13650107,72627.0,72607.0,0.1]
["bitfinex","BTCUSD",1730231383907,0.023,72626.0,72612.0,0.005]
["bitfinex","BTCUSD",1730231384114,0.20615865,72628.0,72610.0,0.1]
["bitfinex","BTCUSD",1730231384115,0.023,72624.0,72610.0,0.1]
["bitfinex","BTCUSD",1730231384345,0.15950107,72624.0,72612.0,0.1]
["bitfinex","BTCUSD",1730231385129,0.023,72619.0,72612.0,0.1]
["bitfinex","BTCUSD",1730231385356,0.023,72619.0,72606.0,0.005]
["bitfinex","BTCUSD",1730231385586,0.023,72622.0,72606.0,0.005]
["bitfinex","BTCUSD",1730231385715,0.023,72619.0,72606.0,0.005]
["bitfinex","BTCUSD",1730231386112,0.023,72619.0,72606.0,0.105]
["bitfinex","BTCUSD",1730231388304,0.023,72619.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231388305,0.005,72601.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231388523,0.15950107,72600.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231389014,0.1745869,72600.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231389473,0.19072092,72600.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231390642,0.18572092,72600.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231390863,0.1695869,72600.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231391321,0.15950107,72600.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231392071,0.20615865,72620.0,72600.0,0.1]
["bitfinex","BTCUSD",1730231392314,0.20615865,72611.0,72604.0,0.1]
["bitfinex","BTCUSD",1730231392531,0.13650107,72619.0,72604.0,0.1]
["bitfinex","BTCUSD",1730231393212,0.21115865,72636.0,72599.0,0.00583]
["bitfinex","BTCUSD",1730231393213,0.20615865,72618.0,72617.0,0.1]
["bitfinex","BTCUSD",1730231393917,0.13650107,72627.0,72617.0,0.1]
["bitfinex","BTCUSD",1730231394390,0.023,72626.0,72611.0,0.1]
["bitfinex","BTCUSD",1730231394610,0.023,72624.0,72609.0,0.1]
["bitfinex","BTCUSD",1730231394834,0.023,72622.0,72609.0,2.541]
["bitfinex","BTCUSD",1730231395056,0.023,72622.0,72604.0,0.3679829]
["bitfinex","BTCUSD",1730231395057,0.023,72619.0,72594.0,0.1799]
["bitfinex","BTCUSD",1730231395277,0.023,72617.0,72598.0,0.005]
["bitfinex","BTCUSD",1730231395502,0.023,72615.0,72595.0,0.005]
["bitfinex","BTCUSD",1730231395729,0.023,72613.0,72598.0,0.005]
["bitfinex","BTCUSD",1730231395957,0.13650107,72612.0,72598.0,0.005]
["bitfinex","BTCUSD",1730231396182,0.023,72603.0,72594.0,0.0799]
["bitfinex","BTCUSD",1730231396414,0.023,72611.0,72594.0,0.0799]
["bitfinex","BTCUSD",1730231396415,0.023,72601.0,72594.0,0.0799]
["bitfinex","BTCUSD",1730231397552,0.20615865,72612.0,72600.0,0.1]
["bitfinex","BTCUSD",1730231397780,0.15950107,72611.0,72600.0,0.1]
["bitfinex","BTCUSD",1730231400297,0.20615865,72603.0,72600.0,0.1]
["bitfinex","BTCUSD",1730231400544,0.20615865,72612.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231400545,0.15950107,72602.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231400776,0.01008054,72601.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231401006,0.15950107,72600.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231402125,0.16958481,72600.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231403217,0.15950107,72600.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231403436,0.17458655,72600.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231404323,0.17462655,72600.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231404950,0.16962655,72600.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231405384,0.16962226,72600.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231405990,0.15954107,72600.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231411723,0.16954107,72600.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231411938,0.37951972,72600.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231412178,0.47654474,72600.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231412627,1.97454474,72600.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231413279,1.97654474,72600.0,72599.0,0.00083]
["bitfinex","BTCUSD",1730231415314,0.033,72581.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231415579,0.17957972,72581.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231416060,1.67957972,72581.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231417007,0.005,72567.0,72556.0,4.971e-05]
["bitfinex","BTCUSD",1730231417257,0.0789,72580.0,72565.0,0.20615865]
["bitfinex","BTCUSD",1730231417258,0.15950107,72566.0,72565.0,0.20615865]
["bitfinex","BTCUSD",1730231417531,0.15950107,72566.0,72565.0,0.23762531]
["bitfinex","BTCUSD",1730231417532,0.023,72566.0,72565.0,0.23762531]
["bitfinex","BTCUSD",1730231417742,0.023,72566.0,72565.0,0.31512531]
["bitfinex","BTCUSD",1730231418487,0.023,72566.0,72565.0,0.41512531]
["bitfinex","BTCUSD",1730231418725,0.20615865,72580.0,72566.0,0.1]
["bitfinex","BTCUSD",1730231418951,0.20615865,72572.0,72566.0,0.1]
["bitfinex","BTCUSD",1730231419266,0.00706603,72595.0,72576.0,0.1]
["bitfinex","BTCUSD",1730231419267,0.00206603,72595.0,72576.0,0.1]
["bitfinex","BTCUSD",1730231419463,0.00504,72600.0,72576.0,0.1]
["bitfinex","BTCUSD",1730231419464,0.20615865,72583.0,72576.0,0.1]
["bitfinex","BTCUSD",1730231419681,0.34265972,72591.0,72578.0,0.1]
["bitfinex","BTCUSD",1730231419682,0.20615865,72591.0,72578.0,0.1]
["bitfinex","BTCUSD",1730231419937,0.20615865,72591.0,72580.0,0.1]
["bitfinex","BTCUSD",1730231420181,0.20615865,72591.0,72582.0,0.1]
["bitfinex","BTCUSD",1730231420399,4e-05,72600.0,72583.0,5.055]
["bitfinex","BTCUSD",1730231420617,0.20615865,72591.0,72584.0,5.15]
["bitfinex","BTCUSD",1730231420840,4e-05,72600.0,72591.0,0.1]
["bitfinex","BTCUSD",1730231421094,4e-05,72600.0,72598.0,0.33762531]
["bitfinex","BTCUSD",1730231421588,4e-05,72600.0,72598.0,0.1]
["bitfinex","BTCUSD",1730231421809,4e-05,72600.0,72599.0,0.1]
["bitfinex","BTCUSD",1730231422291,4e-05,72600.0,72599.0,2.8626]
["bitfinex","BTCUSD",1730231422534,0.20615865,72620.0,72619.0,0.33762531]
["bitfinex","BTCUSD",1730231422774,0.17745655,72620.0,72619.0,0.33762531]
["bitfinex","BTCUSD",1730231423000,0.20615865,72628.0,72620.0,0.1]
["bitfinex","BTCUSD",1730231423241,0.20615865,72628.0,72624.0,0.33762531]
["bitfinex","BTCUSD",1730231424181,0.20615865,72636.0,72624.0,0.33762531]
["bitfinex","BTCUSD",1730231424665,0.20615865,72636.0,72624.0,0.36766583]
["bitfinex","BTCUSD",1730231424942,0.20615865,72636.0,72624.0,0.46766583]
["bitfinex","BTCUSD",1730231425417,0.20615865,72636.0,72624.0,5.51966583]
["bitfinex","BTCUSD",1730231425655,0.20615865,72642.0,72630.0,0.002]
["bitfinex","BTCUSD",1730231425881,0.20615865,72642.0,72634.0,0.46766583]
["bitfinex","BTCUSD",1730231426664,0.00156,72653.0,72634.0,0.47266583]
["bitfinex","BTCUSD",1730231426863,0.00156,72653.0,72634.0,0.67216583]
["bitfinex","BTCUSD",1730231427341,0.00156,72653.0,72634.0,5.72216583]
["bitfinex","BTCUSD",1730231427570,0.00156,72653.0,72634.0,5.80516583]
["bitfinex","BTCUSD",1730231428033,0.00156,72653.0,72634.0,5.81016583]
["bitfinex","BTCUSD",1730231429432,0.00156,72653.0,72634.0,5.80816583]
["bitfinex","BTCUSD",1730231429868,0.00156,72653.0,72634.0,5.81016583]
["bitfinex","BTCUSD",1730231431439,0.20615865,72642.0,72634.0,5.80316583]
["bitfinex","BTCUSD",1730231431875,0.20615865,72642.0,72623.0,0.0775]
["bitfinex","BTCUSD",1730231431876,0.023,72634.0,72623.0,0.0775]
["bitfinex","BTCUSD",1730231431879,0.023,72634.0,72619.0,0.36766583]
["bitfinex","BTCUSD",1730231432086,0.13654107,72635.0,72626.0,0.36766583]
["bitfinex","BTCUSD",1730231432087,0.023,72632.0,72626.0,0.36766583]
["bitfinex","BTCUSD",1730231432302,4e-05,72635.0,72626.0,0.36766583]
["bitfinex","BTCUSD",1730231432513,0.023,72633.0,72632.0,0.36766583]
["bitfinex","BTCUSD",1730231432680,0.023,72633.0,72625.0,0.36766583]
["bitfinex","BTCUSD",1730231433091,0.023,72633.0,72626.0,0.1]
["bitfinex","BTCUSD",1730231433532,0.023,72631.0,72620.0,0.1]
["bitfinex","BTCUSD",1730231433749,4e-05,72635.0,72626.0,0.1]
["bitfinex","BTCUSD",1730231433974,0.20615865,72632.0,72626.0,0.1]
["bitfinex","BTCUSD",1730231434400,0.15950107,72631.0,72626.0,0.1]
["bitfinex","BTCUSD",1730231434870,0.15950107,72631.0,72613.0,0.36766583]
["bitfinex","BTCUSD",1730231435113,0.15950107,72631.0,72607.0,0.005]
["bitfinex","BTCUSD",1730231435350,0.15950107,72631.0,72612.0,0.36766583]
["bitfinex","BTCUSD",1730231435569,0.023,72627.0,72612.0,0.36766583]
["bitfinex","BTCUSD",1730231435751,0.023,72625.0,72612.0,0.36766583]
["bitfinex","BTCUSD",1730231436032,0.023,72623.0,72612.0,0.36766583]
["bitfinex","BTCUSD",1730231436243,0.023,72623.0,72618.0,0.36766583]
["bitfinex","BTCUSD",1730231436244,0.15950107,72623.0,72618.0,0.36766583]
["bitfinex","BTCUSD",1730231436501,0.023,72621.0,72612.0,0.36766583]
["bitfinex","BTCUSD",1730231436713,0.13650107,72620.0,72606.0,0.36766583]
["bitfinex","BTCUSD",1730231436936,0.023,72619.0,72606.0,0.36766583]
["bitfinex","BTCUSD",1730231437164,0.36565972,72619.0,72606.0,0.36766583]
["bitfinex","BTCUSD",1730231437382,0.023,72617.0,72606.0,0.36766583]
["bitfinex","BTCUSD",1730231437591,0.13650107,72616.0,72606.0,0.36766583]
["bitfinex","BTCUSD",1730231437849,0.023,72615.0,72606.0,0.36766583]
["bitfinex","BTCUSD",1730231438102,0.13650107,72614.0,72606.0,0.36766583]
["bitfinex","BTCUSD",1730231438275,0.023,72613.0,72606.0,0.36766583]
["bitfinex","BTCUSD",1730231438707,0.023,72613.0,72607.0,0.1]
["bitfinex","BTCUSD",1730231443654,0.023,72611.0,72601.0,0.1]
["bitfinex","BTCUSD",1730231443881,0.023,72609.0,72601.0,0.1]
["bitfinex","BTCUSD",1730231444063,0.15950107,72609.0,72601.0,0.1]
["bitfinex","BTCUSD",1730231444313,0.023,72609.0,72601.0,0.1]
["bitfinex","BTCUSD",1730231444529,0.023,72609.0,72607.0,0.1]
["bitfinex","BTCUSD",1730231444530,0.20615865,72608.0,72607.0,0.1]
["bitfinex","BTCUSD",1730231444746,0.22915865,72608.0,72607.0,0.1]
["bitfinex","BTCUSD",1730231444973,0.023,72608.0,72607.0,0.1]
["bitfinex","BTCUSD",1730231445231,0.023,72607.0,72588.0,0.54766583]
["bitfinex","BTCUSD",1730231445464,0.023,72605.0,72589.0,0.20615865]
["bitfinex","BTCUSD",1730231445710,0.023,72603.0,72588.0,0.54766583]
["bitfinex","BTCUSD",1730231445952,0.023,72601.0,72594.0,0.36766583]
["bitfinex","BTCUSD",1730231446667,0.023,72601.0,72575.0,0.199]
["bitfinex","BTCUSD",1730231446668,0.20615865,72598.0,72575.0,0.199]
["bitfinex","BTCUSD",1730231446900,0.20615865,72598.0,72566.0,0.002]
["bitfinex","BTCUSD",1730231446901,0.15950107,72597.0,72567.0,0.23754371]
["bitfinex","BTCUSD",1730231447153,0.023,72591.0,72567.0,0.23754371]
["bitfinex","BTCUSD",1730231447387,0.023,72589.0,72572.0,0.23754371]
["bitfinex","BTCUSD",1730231447614,0.13650107,72588.0,72572.0,0.23754371]
["bitfinex","BTCUSD",1730231447835,0.023,72587.0,72572.0,0.23754371]
["bitfinex","BTCUSD",1730231448038,0.13650107,72586.0,72572.0,0.23754371]
["bitfinex","BTCUSD",1730231448254,0.023,72585.0,72572.0,0.23754371]
["bitfinex","BTCUSD",1730231448459,0.13650107,72584.0,72572.0,0.23754371]
["bitfinex","BTCUSD",1730231448675,0.023,72583.0,72578.0,0.1]
["bitfinex","BTCUSD",1730231448871,0.023,72581.0,72578.0,0.1]
["bitfinex","BTCUSD",1730231449118,0.15950107,72581.0,72578.0,0.1]
["bitfinex","BTCUSD",1730231449335,0.15950107,72581.0,72572.0,0.23754371]
["bitfinex","BTCUSD",1730231449764,0.15950107,72581.0,72567.0,0.23754371]
["bitfinex","BTCUSD",1730231450185,0.15950107,72581.0,72572.0,0.23754371]
["bitfinex","BTCUSD",1730231450422,0.15950107,72581.0,72573.0,0.1]
["bitfinex","BTCUSD",1730231450884,0.15950107,72581.0,72568.0,0.1]
["bitfinex","BTCUSD",1730231452048,0.16450107,72581.0,72564.0,0.000779]
["bitfinex","BTCUSD",1730231452260,0.24340107,72581.0,72564.0,0.000779]
["bitfinex","BTCUSD",1730231452472,0.24340107,72581.0,72566.0,0.1]
["bitfinex","BTCUSD",1730231452740,1.74340107,72581.0,72566.0,0.1]
["bitfinex","BTCUSD",1730231452934,1.63650107,72581.0,72578.0,0.23754371]
["bitfinex","BTCUSD",1730231453137,0.13650107,72581.0,72579.0,0.1]
["bitfinex","BTCUSD",1730231453350,0.005,72600.0,72579.0,0.1]
["bitfinex","BTCUSD",1730231453588,0.20615865,72585.0,72584.0,0.23754371]
["bitfinex","BTCUSD",1730231453804,0.13650107,72585.0,72584.0,0.23754371]
["bitfinex","BTCUSD",1730231454037,0.01,72604.0,72585.0,0.1]
["bitfinex","BTCUSD",1730231454286,0.20615865,72590.0,72585.0,0.1]
["bitfinex","BTCUSD",1730231454490,0.13650107,72589.0,72585.0,0.1]
["bitfinex","BTCUSD",1730231454931,0.13650107,72589.0,72573.0,0.0798]
["bitfinex","BTCUSD",1730231454932,0.13650107,72589.0,72579.0,0.23754371]
["bitfinex","BTCUSD",1730231455148,0.13650107,72589.0,72580.0,0.10083]
["bitfinex","BTCUSD",1730231455377,0.023,72588.0,72580.0,0.10083]
["bitfinex","BTCUSD",1730231455605,0.023,72586.0,72580.0,0.10083]
["bitfinex","BTCUSD",1730231455875,0.023,72584.0,72580.0,0.10083]
["bitfinex","BTCUSD",1730231456032,0.13650107,72583.0,72580.0,0.10083]
["bitfinex","BTCUSD",1730231456260,0.023,72582.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231456473,0.13650107,72581.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231456690,0.15950107,72581.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231457413,0.15850107,72581.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231458943,0.023,72581.0,72580.0,0.33837371]
["bitfinex","BTCUSD",1730231460125,0.023,72581.0,72580.0,0.10083]
["bitfinex","BTCUSD",1730231460326,0.15950107,72581.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231462051,0.023,72581.0,72580.0,0.33837371]
["bitfinex","BTCUSD",1730231462262,0.023,72588.0,72581.0,0.1]
["bitfinex","BTCUSD",1730231462498,0.023,72586.0,72585.0,0.33754371]
["bitfinex","BTCUSD",1730231463373,0.022,72586.0,72585.0,0.33754371]
["bitfinex","BTCUSD",1730231464725,0.022,72586.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231464726,0.15850107,72586.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231464958,0.005,72591.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231464959,0.13650107,72585.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231465338,1.523,72584.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231465546,0.13650107,72583.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231465753,0.023,72582.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231465957,0.13650107,72581.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231466182,0.15950107,72581.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231467425,0.023,72583.0,72580.0,0.10083]
["bitfinex","BTCUSD",1730231467630,0.15950107,72583.0,72580.0,0.10083]
["bitfinex","BTCUSD",1730231467838,1.5,72595.0,72580.0,0.10083]
["bitfinex","BTCUSD",1730231468044,0.20615865,72590.0,72586.0,0.1]
["bitfinex","BTCUSD",1730231468225,0.0101097,72589.0,72586.0,0.1]
["bitfinex","BTCUSD",1730231468528,0.20615865,72590.0,72586.0,0.1]
["bitfinex","BTCUSD",1730231468681,0.01012479,72589.0,72586.0,0.1]
["bitfinex","BTCUSD",1730231468889,0.20615865,72590.0,72586.0,0.1]
["bitfinex","BTCUSD",1730231469100,0.01012517,72589.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231469314,0.03312517,72588.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231469564,0.023,72586.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231469737,0.15950107,72586.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231471000,0.15950107,72586.0,72581.0,0.1]
["bitfinex","BTCUSD",1730231471205,0.023,72586.0,72585.0,0.23754371]
["bitfinex","BTCUSD",1730231471420,0.023,72586.0,72585.0,0.33754371]
["bitfinex","BTCUSD",1730231472476,0.15950107,72586.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231472693,0.023,72584.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231472891,0.15950107,72584.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231475865,0.15950107,72584.0,72583.0,0.33754371]
["bitfinex","BTCUSD",1730231480088,0.023,72585.0,72583.0,0.33754371]
["bitfinex","BTCUSD",1730231480309,0.023,72585.0,72584.0,0.1]
["bitfinex","BTCUSD",1730231480970,0.001658,72586.0,72584.0,0.1]
["bitfinex","BTCUSD",1730231481711,0.000658,72586.0,72584.0,0.1]
["bitfinex","BTCUSD",1730231481969,0.000658,72586.0,72585.0,5.64564371]
["bitfinex","BTCUSD",1730231482193,0.000658,72586.0,72585.0,5.79214478]
["bitfinex","BTCUSD",1730231482615,0.000658,72586.0,72585.0,5.55460107]
["bitfinex","BTCUSD",1730231482851,0.000658,72586.0,72585.0,5.79214478]
["bitfinex","BTCUSD",1730231483117,0.000658,72586.0,72585.0,5.55460107]
["bitfinex","BTCUSD",1730231483309,0.000658,72586.0,72585.0,5.55660107]
["bitfinex","BTCUSD",1730231483553,0.000658,72586.0,72585.0,5.55460107]
["bitfinex","BTCUSD",1730231483997,0.000658,72586.0,72585.0,5.55660107]
["bitfinex","BTCUSD",1730231484437,0.000658,72586.0,72585.0,5.4181]
["bitfinex","BTCUSD",1730231484676,0.023,72585.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231484907,0.15950107,72585.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231486541,0.023,72583.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231486771,0.023,72581.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231487015,0.15950107,72581.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231487459,1.66959868,72581.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231488843,1.65950107,72581.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231489074,1.66959713,72581.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231489508,1.64659713,72581.0,72580.0,0.00083]
["bitfinex","BTCUSD",1730231489726,0.13650107,72581.0,72580.0,0.10083]
["bitfinex","BTCUSD",1730231490619,0.000658,72586.0,72580.0,0.10083]
["bitfinex","BTCUSD",1730231490841,0.000658,72586.0,72585.0,0.33754371]
["bitfinex","BTCUSD",1730231491965,0.000658,72586.0,72585.0,5.63008742]
["bitfinex","BTCUSD",1730231492175,0.000658,72586.0,72585.0,5.63508742]
["bitfinex","BTCUSD",1730231492421,0.20615865,72598.0,72590.0,0.005]
["bitfinex","BTCUSD",1730231492665,0.20615865,72598.0,72597.0,0.33754371]
["bitfinex","BTCUSD",1730231493132,0.04039947,72617.0,72598.0,0.1]
["bitfinex","BTCUSD",1730231493349,0.20822392,72620.0,72604.0,0.1]
["bitfinex","BTCUSD",1730231493350,0.04039947,72618.0,72604.0,0.1]
["bitfinex","BTCUSD",1730231493773,0.023,72605.0,72604.0,0.1]
["bitfinex","BTCUSD",1730231494918,0.023,72605.0,72598.0,0.23754371]
["bitfinex","BTCUSD",1730231495130,0.023,72605.0,72599.0,0.1]
["bitfinex","BTCUSD",1730231495688,0.20615865,72604.0,72599.0,0.1]
["bitfinex","BTCUSD",1730231495911,0.20615865,72603.0,72599.0,0.1]
["bitfinex","BTCUSD",1730231496127,0.023,72602.0,72594.0,0.1]
["bitfinex","BTCUSD",1730231496350,0.15950107,72602.0,72594.0,0.1]
["bitfinex","BTCUSD",1730231496589,0.20615865,72611.0,72599.0,0.1]
["bitfinex","BTCUSD",1730231496892,0.20615865,72611.0,72610.0,0.33754371]
["bitfinex","BTCUSD",1730231497058,0.20615865,72620.0,72610.0,0.33754371]
["bitfinex","BTCUSD",1730231497059,0.20615865,72620.0,72611.0,0.1]
["bitfinex","BTCUSD",1730231497295,0.20615865,72620.0,72618.0,0.23754371]
["bitfinex","BTCUSD",1730231497511,0.20615865,72620.0,72619.0,0.1]
["bitfinex","BTCUSD",1730231497720,0.001658,72625.0,72619.0,0.1]
["bitfinex","BTCUSD",1730231498799,0.023,72624.0,72619.0,0.1]
["bitfinex","BTCUSD",1730231499934,0.34265972,72623.0,72619.0,0.1]
["bitfinex","BTCUSD",1730231500111,0.023,72622.0,72614.0,0.1]
["bitfinex","BTCUSD",1730231500564,0.001658,72625.0,72614.0,0.09971923]
["bitfinex","BTCUSD",1730231500565,0.023,72620.0,72614.0,0.09971923]
["bitfinex","BTCUSD",1730231500816,0.023,72618.0,72614.0,0.09971923]
["bitfinex","BTCUSD",1730231501021,0.023,72616.0,72608.0,0.23754371]
["bitfinex","BTCUSD",1730231501447,0.023,72616.0,72614.0,0.23754371]
["bitfinex","BTCUSD",1730231502175,0.001658,72625.0,72614.0,0.23754371]
["bitfinex","BTCUSD",1730231502379,0.20615865,72622.0,72609.0,0.005]
["bitfinex","BTCUSD",1730231502602,0.001658,72625.0,72609.0,0.005]
["bitfinex","BTCUSD",1730231502603,0.001658,72625.0,72624.0,0.33754371]
["bitfinex","BTCUSD",1730231503656,0.001658,72625.0,72624.0,5.46854371]
["bitfinex","BTCUSD",1730231503873,0.001658,72625.0,72624.0,0.66254371]
["bitfinex","BTCUSD",1730231504300,0.001658,72625.0,72624.0,0.67254371]
["bitfinex","BTCUSD",1730231504521,0.001658,72625.0,72624.0,0.35535218]
["bitfinex","BTCUSD",1730231504736,0.001658,72625.0,72624.0,5.39754371]
["bitfinex","BTCUSD",1730231505416,0.001698,72635.0,72632.0,0.005]
["bitfinex","BTCUSD",1730231505678,0.001698,72635.0,72634.0,0.24254371]
["bitfinex","BTCUSD",1730231505857,0.001698,72635.0,72634.0,5.39754371]
["bitfinex","BTCUSD",1730231506067,0.001698,72635.0,72634.0,5.40317599]
["bitfinex","BTCUSD",1730231506722,0.001698,72635.0,72634.0,5.40289524]
["bitfinex","BTCUSD",1730231506953,0.001698,72635.0,72634.0,5.40489524]
["bitfinex","BTCUSD",1730231507181,0.001698,72635.0,72634.0,5.40289524]
["bitfinex","BTCUSD",1730231507395,0.001698,72635.0,72634.0,0.93326296]
["bitfinex","BTCUSD",1730231507604,0.001698,72635.0,72634.0,0.93826296]
["bitfinex","BTCUSD",1730231507837,0.001698,72635.0,72634.0,0.33754371]
["bitfinex","BTCUSD",1730231508557,0.023,72634.0,72628.0,0.23754371]
["bitfinex","BTCUSD",1730231508758,0.023,72634.0,72633.0,0.23754371]
["bitfinex","BTCUSD",1730231508980,1.523,72634.0,72633.0,0.23754371]
["bitfinex","BTCUSD",1730231509406,0.001698,72635.0,72633.0,0.23754371]
["bitfinex","BTCUSD",1730231509680,0.001698,72635.0,72634.0,0.1]
["bitfinex","BTCUSD",1730231509885,0.001698,72635.0,72634.0,5.15]
["bitfinex","BTCUSD",1730231510114,0.001698,72635.0,72634.0,5.150828]
["bitfinex","BTCUSD",1730231511232,0.001698,72635.0,72634.0,0.100828]
["bitfinex","BTCUSD",1730231511435,0.024698,72635.0,72634.0,0.100828]
["bitfinex","BTCUSD",1730231512314,0.16147982,72635.0,72634.0,0.000828]
["bitfinex","BTCUSD",1730231512741,1.66147982,72635.0,72634.0,0.000828]
["bitfinex","BTCUSD",1730231513633,0.001698,72635.0,72634.0,0.000828]
["bitfinex","BTCUSD",1730231513844,0.00166,72650.0,72635.0,0.1]
["bitfinex","BTCUSD",1730231514072,0.20615865,72645.0,72638.0,0.00471925]
["bitfinex","BTCUSD",1730231514289,0.20615865,72645.0,72639.0,0.591]
["bitfinex","BTCUSD",1730231514497,0.20615865,72645.0,72640.0,0.1]
["bitfinex","BTCUSD",1730231514743,0.00166,72650.0,72645.0,0.1]
["bitfinex","BTCUSD",1730231514964,0.00166,72650.0,72649.0,0.33754371]
["bitfinex","BTCUSD",1730231516291,0.02466,72650.0,72649.0,0.33754371]
["bitfinex","BTCUSD",1730231520053,0.00166,72650.0,72649.0,0.33754371]
["bitfinex","BTCUSD",1730231521833,0.00166,72650.0,72646.0,0.1]
["bitfinex","BTCUSD",1730231522064,0.00156,72651.0,72647.0,5.125]
["bitfinex","BTCUSD",1730231522278,0.00027881,72671.0,72647.0,5.125]
["bitfinex","BTCUSD",1730231522279,0.20615865,72669.0,72657.0,0.1]
["bitfinex","BTCUSD",1730231522498,0.20615865,72669.0,72665.0,0.075]
["bitfinex","BTCUSD",1730231522734,0.20615865,72669.0,72666.0,0.1]
["bitfinex","BTCUSD",1730231522949,0.20615865,72669.0,72667.0,5.05]
["bitfinex","BTCUSD",1730231523163,0.00027881,72671.0,72668.0,0.1]
["bitfinex","BTCUSD",1730231523386,0.00027881,72671.0,72670.0,0.33754371]
["bitfinex","BTCUSD",1730231524263,0.00027881,72671.0,72670.0,0.1]
["bitfinex","BTCUSD",1730231524475,0.13706063,72671.0,72670.0,0.1]
["bitfinex","BTCUSD",1730231524687,0.00027881,72671.0,72670.0,0.1]
["bitfinex","BTCUSD",1730231525138,0.00027881,72671.0,72670.0,0.33754371]
["bitfinex","BTCUSD",1730231525382,0.20771865,72685.0,72676.0,0.002]
["bitfinex","BTCUSD",1730231525598,0.20615865,72677.0,72671.0,0.09021925]
["bitfinex","BTCUSD",1730231525811,0.20771865,72685.0,72677.0,0.33754371]
["bitfinex","BTCUSD",1730231526024,0.20615865,72684.0,72677.0,0.33754371]
["bitfinex","BTCUSD",1730231526241,0.20615865,72683.0,72678.0,0.1]
["bitfinex","BTCUSD",1730231526469,0.00156,72685.0,72684.0,0.1]
["bitfinex","BTCUSD",1730231527542,0.00156,72685.0,72684.0,0.30515865]
["bitfinex","BTCUSD",1730231527787,0.20615865,72699.0,72684.0,0.30515865]
["bitfinex","BTCUSD",1730231527788,0.20615865,72699.0,72698.0,0.23754371]
["bitfinex","BTCUSD",1730231528434,2.0,72700.0,72698.0,0.23754371]
["bitfinex","BTCUSD",1730231528854,2.0,72700.0,72698.0,0.23604371]
["bitfinex","BTCUSD",1730231529103,2.0,72700.0,72699.0,0.23754371]
["bitfinex","BTCUSD",1730231529768,2.0,72700.0,72699.0,0.33754371]
["bitfinex","BTCUSD",1730231533665,1.995,72700.0,72699.0,0.33754371]
["bitfinex","BTCUSD",1730231534561,1.996656,72700.0,72699.0,0.33754371]
["bitfinex","BTCUSD",1730231535209,2.13343782,72700.0,72699.0,0.33754371]
["bitfinex","BTCUSD",1730231535425,2.13343782,72700.0,72681.0,0.00471925]
["bitfinex","BTCUSD",1730231535426,0.00028075,72693.0,72683.0,0.44370236]
["bitfinex","BTCUSD",1730231535652,0.13650107,72699.0,72693.0,0.23754371]
["bitfinex","BTCUSD",1730231535863,1.996656,72700.0,72698.0,0.23754371]
["bitfinex","BTCUSD",1730231536514,1.996656,72700.0,72699.0,0.1]
["bitfinex","BTCUSD",1730231539921,1.996656,72700.0,72699.0,0.2]
["bitfinex","BTCUSD",1730231540818,2.00334272,72700.0,72699.0,0.2]
["bitfinex","BTCUSD",1730231544744,2.14012454,72700.0,72699.0,0.1]
["bitfinex","BTCUSD",1730231544962,2.00334272,72700.0,72699.0,0.1]
["bitfinex","BTCUSD",1730231545423,1.996656,72700.0,72699.0,0.42606296]
["bitfinex","BTCUSD",1730231545644,1.3826402,72700.0,72699.0,0.42606296]
["bitfinex","BTCUSD",1730231546124,1.3826402,72700.0,72699.0,5.71256403]
["bitfinex","BTCUSD",1730231546553,1.3826402,72700.0,72699.0,4.03302032]
["bitfinex","BTCUSD",1730231546791,1.3826402,72700.0,72699.0,4.26584478]
["bitfinex","BTCUSD",1730231547001,1.3826402,72700.0,72699.0,1.79851925]
["bitfinex","BTCUSD",1730231547489,1.3826402,72700.0,72699.0,1.7938]
["bitfinex","BTCUSD",1730231547722,1.3826402,72700.0,72699.0,1.28851925]
["bitfinex","BTCUSD",1730231548344,1.3826402,72700.0,72699.0,1.2838]
["bitfinex","BTCUSD",1730231548816,1.3826402,72700.0,72699.0,0.52806296]
["bitfinex","BTCUSD",1730231549239,1.3826402,72700.0,72699.0,0.52606296]
["bitfinex","BTCUSD",1730231549452,1.3826402,72700.0,72699.0,1.1728]
["bitfinex","BTCUSD",1730231549668,1.3826402,72700.0,72699.0,0.643]
["bitfinex","BTCUSD",1730231549921,1.3826402,72700.0,72699.0,0.1]
["bitfinex","BTCUSD",1730231550384,1.51942202,72700.0,72699.0,0.1]
["bitfinex","BTCUSD",1730231550844,1.52562015,72700.0,72699.0,0.1]
["bitfinex","BTCUSD",1730231552684,1.3826402,72700.0,72699.0,0.1]
["bitfinex","BTCUSD",1730231552892,1.3826402,72700.0,72699.0,5.49426296]
["bitfinex","BTCUSD",1730231553118,1.3826402,72700.0,72699.0,5.25671925]
["bitfinex","BTCUSD",1730231553335,1.3826402,72700.0,72699.0,5.26171925]
["bitfinex","BTCUSD",1730231554468,1.3826402,72700.0,72699.0,3.7]
["bitfinex","BTCUSD",1730231554722,1.3826402,72700.0,72699.0,0.2]
["bitfinex","BTCUSD",1730231558031,1.51942202,72700.0,72699.0,0.1]
["bitfinex","BTCUSD",1730231558243,1.52951716,72700.0,72699.0,0.1]
["bitfinex","BTCUSD",1730231558460,1.52951716,72700.0,72699.0,0.100828]
["bitfinex","BTCUSD",1730231558672,1.3826402,72700.0,72699.0,0.33837171]
["bitfinex","BTCUSD",1730231559503,1.3826402,72700.0,72699.0,0.43837171]
["bitfinex","BTCUSD",1730231564037,1.51914127,72700.0,72699.0,0.43837171]
["bitfinex","BTCUSD",1730231564253,1.51942202,72700.0,72699.0,0.43837171]
["bitfinex","BTCUSD",1730231564460,1.3826402,72700.0,72699.0,0.43837171]
["bitfinex","BTCUSD",1730231565176,1.3826402,72700.0,72699.0,0.200828]
["bitfinex","BTCUSD",1730231565177,1.51942202,72700.0,72699.0,0.200828]
["bitfinex","BTCUSD",1730231566493,1.3826402,72700.0,72699.0,0.43837171]
["bitfinex","BTCUSD",1730231576531,1.51942202,72700.0,72699.0,0.200828]
["bitfinex","BTCUSD",1730231577383,1.3826402,72700.0,72699.0,0.200828]
["bitfinex","BTCUSD",1730231577590,1.38292095,72700.0,72699.0,0.200828]
["bitfinex","BTCUSD",1730231579171,1.51942202,72700.0,72699.0,0.200828]
["bitfinex","BTCUSD",1730231580499,1.3826402,72700.0,72699.0,0.200828]
["bitfinex","BTCUSD",1730231580759,1.3826402,72700.0,72699.0,0.36054793]
["bitfinex","BTCUSD",1730231581666,0.84677187,72700.0,72699.0,5.66118711]
["bitfinex","BTCUSD",1730231582143,0.84677187,72700.0,72699.0,5.79768818]
["bitfinex","BTCUSD",1730231582322,0.84677187,72700.0,72699.0,5.79968818]
["bitfinex","BTCUSD",1730231582566,0.84677187,72700.0,72699.0,5.63996825]
["bitfinex","BTCUSD",1730231582783,0.84677187,72700.0,72699.0,5.79968818]
["bitfinex","BTCUSD",1730231584761,0.84677187,72700.0,72699.0,5.95372652]
["bitfinex","BTCUSD",1730231584984,0.84677187,72700.0,72699.0,5.71698742]
["bitfinex","BTCUSD",1730231587604,0.84677187,72700.0,72699.0,5.95372652]
["bitfinex","BTCUSD",1730231588061,0.84677187,72700.0,72699.0,5.71698742]
["bitfinex","BTCUSD",1730231588543,0.84677187,72700.0,72699.0,1.0307671]
["bitfinex","BTCUSD",1730231589220,0.80809394,72700.0,72699.0,1.0307671]
["bitfinex","BTCUSD",1730231590542,0.83109394,72700.0,72699.0,0.100828]
["bitfinex","BTCUSD",1730231592839,0.83109394,72700.0,72699.0,0.200828]
["bitfinex","BTCUSD",1730231597086,0.69354394,72700.0,72699.0,0.200828]
["bitfinex","BTCUSD",1730231597531,0.69354394,72700.0,72699.0,0.338381]
["bitfinex","BTCUSD",1730231597760,0.53301594,72700.0,72699.0,0.8118592]
["bitfinex","BTCUSD",1730231597977,0.00027801,72703.0,72702.0,0.24726625]
["bitfinex","BTCUSD",1730231598213,0.20615865,72714.0,72713.0,0.139526]
["bitfinex","BTCUSD",1730231598638,0.20615865,72714.0,72713.0,0.4762651]
["bitfinex","BTCUSD",1730231598884,0.00028075,72739.0,72731.0,0.137492]
["bitfinex","BTCUSD",1730231599108,0.000779,72744.0,72743.0,0.23747]
["bitfinex","BTCUSD",1730231599335,0.000779,72744.0,72743.0,0.4742091]
["bitfinex","BTCUSD",1730231599835,0.000779,72744.0,72728.0,0.274993]
["bitfinex","BTCUSD",1730231599836,0.20615865,72760.0,72754.0,0.1]
["bitfinex","BTCUSD",1730231600050,0.20615865,72760.0,72759.0,0.23744]
["bitfinex","BTCUSD",1730231600494,0.13650107,72760.0,72759.0,0.23744]
["bitfinex","BTCUSD",1730231600704,0.10901407,72760.0,72759.0,0.23744]
["bitfinex","BTCUSD",1730231600941,0.13650107,72760.0,72759.0,0.23744]
["bitfinex","BTCUSD",1730231601581,0.15950107,72760.0,72759.0,0.23744]
["bitfinex","BTCUSD",1730231601806,0.03717105,72760.0,72759.0,0.23744]
["bitfinex","BTCUSD",1730231603950,0.000779,72773.0,72760.0,0.1]
["bitfinex","BTCUSD",1730231604183,0.20615865,72767.0,72765.0,0.1]
["bitfinex","BTCUSD",1730231604427,0.02794917,72768.0,72765.0,0.1]
["bitfinex","BTCUSD",1730231604668,0.000779,72773.0,72765.0,0.1]
["bitfinex","BTCUSD",1730231605396,0.000779,72773.0,72770.0,0.2367391]
["bitfinex","BTCUSD",1730231605650,0.000779,72773.0,72771.0,0.1]
["bitfinex","BTCUSD",1730231605884,0.000779,72773.0,72772.0,0.00093393]
["bitfinex","BTCUSD",1730231607311,0.000779,72773.0,72771.0,0.1]
["bitfinex","BTCUSD",1730231607574,0.000779,72773.0,72772.0,0.10093393]
["bitfinex","BTCUSD",1730231608769,0.000779,72773.0,72772.0,0.00093393]
["bitfinex","BTCUSD",1730231612688,0.00740569,72773.0,72772.0,0.00093393]
["bitfinex","BTCUSD",1730231612916,0.000779,72773.0,72772.0,0.00093393]
["bitfinex","BTCUSD",1730231613608,0.000779,72773.0,72771.0,0.1]
["bitfinex","BTCUSD",1730231613933,0.000779,72773.0,72771.0,0.00093393]
["bitfinex","BTCUSD",1730231615231,0.000779,72773.0,72772.0,0.1]
["bitfinex","BTCUSD",1730231616162,0.000779,72773.0,72772.0,0.00093393]
["bitfinex","BTCUSD",1730231617471,0.000779,72773.0,72771.0,0.1]
["bitfinex","BTCUSD",1730231617757,0.000779,72773.0,72758.0,0.274883]
["bitfinex","BTCUSD",1730231617758,0.000779,72773.0,72766.0,0.00093393]
["bitfinex","BTCUSD",1730231617972,0.000779,72773.0,72762.0,0.1]
["bitfinex","BTCUSD",1730231617973,0.000779,72773.0,72768.0,0.00093393]
["bitfinex","BTCUSD",1730231618187,0.000779,72773.0,72769.0,0.00093393]
["bitfinex","BTCUSD",1730231619288,0.000779,72773.0,72770.0,0.1]
["bitfinex","BTCUSD",1730231620751,0.000779,72773.0,72772.0,0.10093393]
["bitfinex","BTCUSD",1730231621741,0.000779,72773.0,72772.0,0.08153393]
["bitfinex","BTCUSD",1730231622284,0.000779,72773.0,72772.0,0.5528609]
["bitfinex","BTCUSD",1730231622493,0.000779,72773.0,72772.0,5.7078609]
["bitfinex","BTCUSD",1730231622696,0.000779,72773.0,72772.0,5.7098609]
["bitfinex","BTCUSD",1730231622906,0.000779,72773.0,72772.0,5.7148609]
["bitfinex","BTCUSD",1730231623132,0.20693765,72787.0,72786.0,0.26035983]
["bitfinex","BTCUSD",1730231623563,0.21354352,72787.0,72786.0,0.26035983]
["bitfinex","BTCUSD",1730231623769,0.00738487,72787.0,72786.0,0.26035983]
["bitfinex","BTCUSD",1730231624182,0.000779,72787.0,72786.0,0.26035983]
["bitfinex","BTCUSD",1730231625895,0.000779,72787.0,72786.0,0.00093393]
["bitfinex","BTCUSD",1730231626296,0.00749588,72787.0,72786.0,0.00093393]
["bitfinex","BTCUSD",1730231626513,0.000779,72787.0,72786.0,0.00093393]
["bitfinex","BTCUSD",1730231628227,0.000779,72787.0,72786.0,0.26035983]
["bitfinex","BTCUSD",1730231630447,0.000779,72787.0,72786.0,5.31035983]
["bitfinex","BTCUSD",1730231630641,0.000779,72787.0,72786.0,5.4468609]
["bitfinex","BTCUSD",1730231631071,0.000779,72787.0,72786.0,1.7928609]
["bitfinex","BTCUSD",1730231631504,0.000779,72787.0,72786.0,0.10093393]
["bitfinex","BTCUSD",1730231631728,0.000779,72787.0,72786.0,0.00093393]
["bitfinex","BTCUSD",1730231638261,0.000779,72787.0,72783.0,0.00093393]
["bitfinex","BTCUSD",1730231638483,0.000779,72787.0,72786.0,0.00093393]
["bitfinex","BTCUSD",1730231639175,0.000779,72787.0,72782.0,0.00093393]
["bitfinex","BTCUSD",1730231639391,0.000779,72787.0,72780.0,0.1]
["bitfinex","BTCUSD",1730231639392,0.000779,72787.0,72786.0,0.00093393]
["bitfinex","BTCUSD",1730231640457,0.000779,72787.0,72782.0,0.00093393]
["bitfinex","BTCUSD",1730231640675,0.000779,72787.0,72786.0,0.00093393]
["bitfinex","BTCUSD",1730231641767,0.000779,72787.0,72786.0,5.15093393]
["bitfinex","BTCUSD",1730231641986,0.000779,72787.0,72786.0,4.822435]
["bitfinex","BTCUSD",1730231642202,0.000779,72787.0,72786.0,4.904635]
["bitfinex","BTCUSD",1730231642670,0.000779,72787.0,72786.0,4.914635]
["bitfinex","BTCUSD",1730231642901,0.000779,72787.0,72786.0,5.086535]
["bitfinex","BTCUSD",1730231643112,0.000779,72787.0,72786.0,5.084535]
["bitfinex","BTCUSD",1730231643356,0.000779,72787.0,72786.0,5.079535]
["bitfinex","BTCUSD",1730231643558,0.000779,72787.0,72786.0,5.084535]
["bitfinex","BTCUSD",1730231643758,0.000779,72787.0,72786.0,5.086535]
["bitfinex","BTCUSD",1730231644172,0.000779,72787.0,72786.0,5.10146802]
["bitfinex","BTCUSD",1730231644382,0.000779,72787.0,72786.0,5.44458662]
["bitfinex","BTCUSD",1730231645093,0.20619865,72799.0,72798.0,0.50698573]
["bitfinex","BTCUSD",1730231645094,4e-05,72799.0,72798.0,0.50698573]
["bitfinex","BTCUSD",1730231645336,0.20615865,72807.0,72804.0,0.00593393]
["bitfinex","BTCUSD",1730231645551,0.20615865,72807.0,72804.0,0.4018609]
["bitfinex","BTCUSD",1730231645766,0.20615865,72815.0,72804.0,4.8668609]
["bitfinex","BTCUSD",1730231645989,0.20615865,72815.0,72804.0,4.8558609]
["bitfinex","BTCUSD",1730231646193,0.20615865,72815.0,72804.0,4.8628609]
["bitfinex","BTCUSD",1730231646402,0.20615865,72823.0,72804.0,4.703435]
["bitfinex","BTCUSD",1730231646632,0.20615865,72823.0,72805.0,0.01293393]
["bitfinex","BTCUSD",1730231646840,0.20615865,72823.0,72822.0,0.26035983]
["bitfinex","BTCUSD",1730231647258,0.20615865,72838.0,72832.0,0.00093393]
["bitfinex","BTCUSD",1730231647695,0.20615865,72838.0,72832.0,0.10093393]
["bitfinex","BTCUSD",1730231647914,0.184,72845.0,72832.0,0.10093393]
["bitfinex","BTCUSD",1730231648129,0.0100486,72844.0,72836.0,0.1]
["bitfinex","BTCUSD",1730231648352,0.20693765,72846.0,72836.0,0.1]
["bitfinex","BTCUSD",1730231648561,0.000779,72846.0,72836.0,0.1]
["bitfinex","BTCUSD",1730231648776,0.000779,72846.0,72840.0,0.1]
["bitfinex","BTCUSD",1730231649194,0.000779,72846.0,72842.0,0.1]
["bitfinex","BTCUSD",1730231649399,0.000779,72846.0,72840.0,0.1]
["bitfinex","BTCUSD",1730231650281,0.000779,72846.0,72837.0,0.00093393]
["bitfinex","BTCUSD",1730231650720,0.000779,72846.0,72838.0,0.1594259]
["bitfinex","BTCUSD",1730231650953,0.000779,72846.0,72839.0,0.1]
["bitfinex","BTCUSD",1730231651797,0.000779,72846.0,72842.0,0.20615865]
["bitfinex","BTCUSD",1730231652024,0.000779,72846.0,72839.0,0.1]
["bitfinex","BTCUSD",1730231652273,0.000779,72846.0,72843.0,0.1]
["bitfinex","BTCUSD",1730231652709,0.000779,72846.0,72844.0,0.00093393]
["bitfinex","BTCUSD",1730231653185,0.000779,72846.0,72845.0,0.237435]
["bitfinex","BTCUSD",1730231656560,0.000779,72846.0,72845.0,0.10093393]
["bitfinex","BTCUSD",1730231656772,0.000779,72846.0,72845.0,0.00093393]
["bitfinex","BTCUSD",1730231657438,0.000779,72846.0,72845.0,5.49115436]
["bitfinex","BTCUSD",1730231658124,0.000779,72846.0,72845.0,5.49315436]
["bitfinex","BTCUSD",1730231658761,0.000779,72846.0,72845.0,5.49115436]
["bitfinex","BTCUSD",1730231659623,0.000779,72846.0,72845.0,5.49315436]
["bitfinex","BTCUSD",1730231660173,0.000779,72846.0,72845.0,5.49115436]
["bitfinex","BTCUSD",1730231660806,0.000779,72846.0,72845.0,3.00415436]
["bitfinex","BTCUSD",1730231661018,0.000779,72846.0,72845.0,3.08785436]
["bitfinex","BTCUSD",1730231661237,0.000779,72846.0,72845.0,3.09285436]
["bitfinex","BTCUSD",1730231661447,0.000778,72860.0,72859.0,0.00093393]
["bitfinex","BTCUSD",1730231661661,0.000778,72860.0,72859.0,0.237435]
["bitfinex","BTCUSD",1730231661875,0.000778,72860.0,72859.0,5.287435]
["bitfinex","BTCUSD",1730231662937,0.000778,72860.0,72859.0,3.953435]
["bitfinex","BTCUSD",1730231663368,0.000778,72860.0,72859.0,2.77893393]
["bitfinex","BTCUSD",1730231663583,0.000778,72860.0,72859.0,0.00093393]
["bitfinex","BTCUSD",1730231663800,0.000778,72860.0,72859.0,0.16035983]
["bitfinex","BTCUSD",1730231664058,0.000778,72860.0,72859.0,0.26035983]
["bitfinex","BTCUSD",1730231664666,0.000778,72860.0,72859.0,0.1]
["bitfinex","BTCUSD",1730231664893,0.000778,72860.0,72859.0,0.10093393]
["bitfinex","BTCUSD",1730231665105,0.000778,72860.0,72859.0,0.00093393]
["bitfinex","BTCUSD",1730231665746,0.000778,72860.0,72859.0,0.2594259]
["bitfinex","BTCUSD",1730231666423,0.000778,72860.0,72859.0,0.1]
["bitfinex","BTCUSD",1730231666657,0.000778,72860.0,72845.0,0.00093393]
["bitfinex","BTCUSD",1730231666658,0.028,72859.0,72845.0,0.00093393]
["bitfinex","BTCUSD",1730231666860,0.023,72857.0,72855.0,0.20615865]
["bitfinex","BTCUSD",1730231667074,0.023,72855.0,72853.0,0.1594259]
["bitfinex","BTCUSD",1730231667284,0.023,72855.0,72845.0,0.00093393]
["bitfinex","BTCUSD",1730231667285,0.023,72855.0,72849.0,0.1594259]
["bitfinex","BTCUSD",1730231668000,0.023,72855.0,72850.0,0.1]
["bitfinex","BTCUSD",1730231668256,1.505,72859.0,72845.0,0.00093393]
["bitfinex","BTCUSD",1730231668257,0.023,72859.0,72854.0,0.1]
["bitfinex","BTCUSD",1730231668420,0.023,72859.0,72858.0,0.2594259]
["bitfinex","BTCUSD",1730231668623,0.000778,72860.0,72859.0,0.1]
["bitfinex","BTCUSD",1730231669528,0.18189808,72860.0,72859.0,0.1]
["bitfinex","BTCUSD",1730231669744,0.18189808,72860.0,72845.0,0.1]
["bitfinex","BTCUSD",1730231669745,0.023,72855.0,72845.0,0.1]
["bitfinex","BTCUSD",1730231669957,0.15950107,72854.0,72853.0,0.1]
["bitfinex","BTCUSD",1730231670420,0.17205503,72854.0,72853.0,0.1]
["bitfinex","BTCUSD",1730231670627,0.16450107,72854.0,72853.0,0.1]
["bitfinex","BTCUSD",1730231670851,0.17205294,72854.0,72853.0,0.1]
["bitfinex","BTCUSD",1730231671066,0.17205294,72854.0,72850.0,0.1594259]
["bitfinex","BTCUSD",1730231671067,0.023,72853.0,72851.0,0.1]
["bitfinex","BTCUSD",1730231671281,0.15950107,72853.0,72851.0,0.1]
["bitfinex","BTCUSD",1730231671726,0.00406607,72858.0,72851.0,0.1]
["bitfinex","BTCUSD",1730231671929,0.14906621,72857.0,72851.0,0.1]
["bitfinex","BTCUSD",1730231672135,0.14906625,72857.0,72851.0,0.1]
["bitfinex","BTCUSD",1730231672350,0.0251413,72856.0,72851.0,0.1]
["bitfinex","BTCUSD",1730231672571,0.001656,72853.0,72851.0,0.1]
["bitfinex","BTCUSD",1730231672788,0.001656,72853.0,72847.0,0.1]
["bitfinex","BTCUSD",1730231673004,0.001656,72853.0,72843.0,0.00093393]
["bitfinex","BTCUSD",1730231673228,0.001656,72853.0,72829.0,0.00093393]
["bitfinex","BTCUSD",1730231673229,0.00406607,72848.0,72829.0,0.00093393]
["bitfinex","BTCUSD",1730231673483,0.17173932,72847.0,72834.0,0.20615865]
["bitfinex","BTCUSD",1730231673689,0.03523825,72846.0,72836.0,0.1594259]
["bitfinex","BTCUSD",1730231673912,0.03523825,72845.0,72836.0,0.1594259]
["bitfinex","BTCUSD",1730231674177,0.03523825,72844.0,72836.0,0.1594259]
["bitfinex","BTCUSD",1730231674416,0.03523737,72843.0,72826.0,0.16035983]
["bitfinex","BTCUSD",1730231674660,0.03523737,72843.0,72825.0,0.20615865]
["bitfinex","BTCUSD",1730231674661,0.005,72837.0,72825.0,0.20615865]
["bitfinex","BTCUSD",1730231674876,0.17580451,72836.0,72820.0,0.00093393]
["bitfinex","BTCUSD",1730231675089,0.005,72833.0,72825.0,0.20615865]
["bitfinex","BTCUSD",1730231675303,0.005,72830.0,72822.0,0.1594259]
["bitfinex","BTCUSD",1730231675557,0.17173844,72829.0,72822.0,0.1594259]
["bitfinex","BTCUSD",1730231675766,0.03523737,72828.0,72822.0,0.1594259]
["bitfinex","BTCUSD",1730231675981,0.13650107,72827.0,72822.0,0.1594259]
["bitfinex","BTCUSD",1730231676184,0.13650107,72827.0,72823.0,0.1]
["bitfinex","BTCUSD",1730231676808,0.0755,72835.0,72823.0,0.1]
["bitfinex","BTCUSD",1730231677026,0.03625022,72840.0,72834.0,0.1]
["bitfinex","BTCUSD",1730231677250,0.17581203,72839.0,72834.0,0.1]
["bitfinex","BTCUSD",1730231677436,0.03524489,72838.0,72834.0,0.1]
["bitfinex","BTCUSD",1730231677641,0.14056714,72839.0,72834.0,0.1]
["bitfinex","BTCUSD",1730231677642,0.16167599,72837.0,72834.0,0.1]
["bitfinex","BTCUSD",1730231677875,0.13650107,72837.0,72834.0,0.1]
["bitfinex","BTCUSD",1730231678085,0.13650107,72837.0,72829.0,0.1594259]
["bitfinex","BTCUSD",1730231678302,0.13650107,72837.0,72830.0,0.1]
["bitfinex","BTCUSD",1730231678745,0.00406607,72839.0,72834.0,0.1]
["bitfinex","BTCUSD",1730231678967,0.01340286,72856.0,72834.0,0.1]
["bitfinex","BTCUSD",1730231678968,0.02013312,72846.0,72839.0,0.1]
["bitfinex","BTCUSD",1730231679213,0.13650107,72845.0,72840.0,0.1594259]
["bitfinex","BTCUSD",1730231679438,0.13650107,72846.0,72845.0,0.1]
["bitfinex","BTCUSD",1730231680277,0.03622134,72854.0,72845.0,0.1]
["bitfinex","BTCUSD",1730231680514,0.20615865,72852.0,72851.0,0.1]
["bitfinex","BTCUSD",1730231680732,0.14222314,72853.0,72851.0,0.1]
["bitfinex","BTCUSD",1730231681176,0.13815707,72853.0,72851.0,0.1]
["bitfinex","BTCUSD",1730231681855,0.13815707,72853.0,72847.0,0.1]
["bitfinex","BTCUSD",1730231682732,0.13815707,72853.0,72839.0,0.00093393]
["bitfinex","BTCUSD",1730231682733,0.20615865,72851.0,72842.0,0.1594259]
["bitfinex","BTCUSD",1730231682994,0.13815707,72853.0,72843.0,0.1]
["bitfinex","BTCUSD",1730231683188,0.13815707,72853.0,72848.0,0.1]
["bitfinex","BTCUSD",1730231683857,0.01257365,72852.0,72848.0,0.1]
["bitfinex","BTCUSD",1730231684075,0.13650107,72851.0,72848.0,0.1]
["bitfinex","BTCUSD",1730231684727,0.13650107,72851.0,72845.0,0.000827]
["bitfinex","BTCUSD",1730231684728,0.01257599,72850.0,72845.0,0.000827]
["bitfinex","BTCUSD",1730231684957,0.13650107,72849.0,72845.0,0.000827]
["bitfinex","BTCUSD",1730231685813,0.13650107,72849.0,72848.0,0.1]
["bitfinex","BTCUSD",1730231691235,0.001656,72853.0,72848.0,0.1051706]
["bitfinex","BTCUSD",1730231691455,0.001656,72853.0,72852.0,0.2594259]
["bitfinex","BTCUSD",1730231692310,0.001656,72853.0,72852.0,0.26035983]
["bitfinex","BTCUSD",1730231692944,0.001656,72853.0,72852.0,0.2594259]
["bitfinex","BTCUSD",1730231693155,0.001656,72853.0,72852.0,0.26035983]
["bitfinex","BTCUSD",1730231699960,0.000778,72860.0,72852.0,0.26035983]
["bitfinex","BTCUSD",1730231699961,0.000778,72860.0,72852.0,0.41978573]
["bitfinex","BTCUSD",1730231700212,0.20615865,72869.0,72861.0,0.4188518]
["bitfinex","BTCUSD",1730231700444,0.20615865,72869.0,72861.0,0.26035983]
["bitfinex","BTCUSD",1730231700665,0.00406607,72878.0,72861.0,0.41978573]
["bitfinex","BTCUSD",1730231700892,0.20615865,72868.0,72861.0,0.41978573]
["bitfinex","BTCUSD",1730231701122,0.01343721,72882.0,72863.0,0.00093393]
["bitfinex","BTCUSD",1730231701123,0.00406607,72880.0,72863.0,0.00093393]
["bitfinex","BTCUSD",1730231701351,0.20615865,72867.0,72863.0,0.00093393]
["bitfinex","BTCUSD",1730231701582,0.00406607,72878.0,72863.0,0.00093393]
["bitfinex","BTCUSD",1730231701816,0.00406607,72878.0,72876.0,0.2594259]
["bitfinex","BTCUSD",1730231702064,0.34265972,72877.0,72876.0,0.1]
["bitfinex","BTCUSD",1730231702280,0.13650107,72877.0,72876.0,0.1]
["bitfinex","BTCUSD",1730231702496,0.13650107,72877.0,72876.0,0.2594259]
["bitfinex","BTCUSD",1730231702929,0.00406607,72878.0,72877.0,0.1]
["bitfinex","BTCUSD",1730231703154,0.14056714,72878.0,72877.0,0.1]
["bitfinex","BTCUSD",1730231703845,0.14056714,72878.0,72853.0,0.0807]
["bitfinex","BTCUSD",1730231703846,0.14056714,72878.0,72859.0,0.1594259]
["bitfinex","BTCUSD",1730231703848,0.00406607,72868.0,72859.0,0.1594259]
["bitfinex","BTCUSD",1730231704103,0.005,72870.0,72848.0,0.000827]
["bitfinex","BTCUSD",1730231704104,0.005,72857.0,72848.0,0.000827]
["bitfinex","BTCUSD",1730231704339,0.005,72855.0,72848.0,0.1602529]
["bitfinex","BTCUSD",1730231704565,0.005,72855.0,72852.0,0.1594259]
["bitfinex","BTCUSD",1730231705416,0.005,72855.0,72853.0,0.1]
["bitfinex","BTCUSD",1730231705647,1.63650107,72854.0,72848.0,0.1602529]
["bitfinex","BTCUSD",1730231705893,0.005,72850.0,72848.0,0.1602529]
["bitfinex","BTCUSD",1730231706106,0.13650107,72849.0,72848.0,0.000827]
["bitfinex","BTCUSD",1730231706525,0.13650107,72849.0,72848.0,0.1602529]
["bitfinex","BTCUSD",1730231706769,0.14556714,72849.0,72848.0,0.000827]
["bitfinex","BTCUSD",1730231707445,0.18084308,72849.0,72848.0,0.000827]
["bitfinex","BTCUSD",1730231707662,0.18084307,72849.0,72848.0,0.000827]
["bitfinex","BTCUSD",1730231707887,0.18084266,72849.0,72848.0,0.000827]
["bitfinex","BTCUSD",1730231708104,0.18284266,72849.0,72848.0,0.000827]
["bitfinex","BTCUSD",1730231708325,0.18084266,72849.0,72848.0,0.000827]
["bitfinex","BTCUSD",1730231709666,1.68084266,72849.0,72848.0,0.000827]
["bitfinex","BTCUSD",1730231709902,1.86124266,72849.0,72848.0,0.000827]
["bitfinex","BTCUSD",1730231710129,1.53527552,72849.0,72848.0,0.000827]
["bitfinex","BTCUSD",1730231710336,0.005,72857.0,72848.0,0.000827]
["bitfinex","BTCUSD",1730231710337,0.005,72857.0,72848.0,0.01719442]
["bitfinex","BTCUSD",1730231710561,0.00406607,72855.0,72848.0,0.000827]
["bitfinex","BTCUSD",1730231710803,0.13650107,72854.0,72848.0,0.000827]
["bitfinex","BTCUSD",1730231711275,0.38455865,72868.0,72848.0,0.000827]
["bitfinex","BTCUSD",1730231711276,0.00406607,72861.0,72848.0,0.000827]
["bitfinex","BTCUSD",1730231711520,0.20615865,72858.0,72848.0,0.000827]
["bitfinex","BTCUSD",1730231711739,0.13650107,72857.0,72848.0,0.000827]
["bitfinex","BTCUSD",1730231711971,0.13650107,72857.0,72856.0,0.2594259]
["bitfinex","BTCUSD",1730231712872,0.14150107,72857.0,72856.0,0.1]
["bitfinex","BTCUSD",1730231713091,0.00906607,72849.0,72848.0,0.000827]
["bitfinex","BTCUSD",1730231713320,0.14556714,72849.0,72848.0,0.000827]
["bitfinex","BTCUSD",1730231715441,0.00406607,72855.0,72848.0,0.100827]
["bitfinex","BTCUSD",1730231715686,0.00406607,72855.0,72853.0,0.1]
["bitfinex","BTCUSD",1730231715687,0.13650107,72854.0,72853.0,0.1]
["bitfinex","BTCUSD",1730231717842,0.06240616,72875.0,72853.0,0.1]
["bitfinex","BTCUSD",1730231717843,0.005,72870.0,72853.0,0.2594259]
["bitfinex","BTCUSD",1730231718063,0.20615865,72860.0,72850.0,0.00093393]
["bitfinex","BTCUSD",1730231718272,0.00406607,72865.0,72851.0,0.20615865]
["bitfinex","BTCUSD",1730231718492,0.00406607,72865.0,72852.0,0.1]
["bitfinex","BTCUSD",1730231718706,0.00406607,72865.0,72850.0,0.00093393]
["bitfinex","BTCUSD",1730231718914,0.00406607,72865.0,72864.0,0.3188518]
["bitfinex","BTCUSD",1730231719345,0.00406607,72866.0,72865.0,0.1]
["bitfinex","BTCUSD",1730231719552,0.14056714,72866.0,72865.0,0.1]
["bitfinex","BTCUSD",1730231720249,0.00906607,72860.0,72859.0,0.1594259]
["bitfinex","BTCUSD",1730231720450,0.00906607,72855.0,72852.0,0.20615865]
["bitfinex","BTCUSD",1730231720656,0.13650107,72854.0,72852.0,0.20615865]
["bitfinex","BTCUSD",1730231720876,0.13650107,72854.0,72848.0,0.000827]
["bitfinex","BTCUSD",1730231721330,0.13650107,72854.0,72853.0,0.1594259]
["bitfinex","BTCUSD",1730231721536,0.13650107,72854.0,72853.0,0.2594259]
["bitfinex","BTCUSD",1730231722455,0.14150107,72854.0,72853.0,0.2594259]
["bitfinex","BTCUSD",1730231722689,0.00906607,72846.0,72837.0,0.20615865]
["bitfinex","BTCUSD",1730231722898,0.02015107,72864.0,72845.0,0.20698565]
["bitfinex","BTCUSD",1730231722899,0.00906607,72856.0,72845.0,0.20698565]
["bitfinex","BTCUSD",1730231723117,0.00406607,72854.0,72853.0,0.000827]
["bitfinex","BTCUSD",1730231723327,0.14056714,72854.0,72853.0,0.000827]
["bitfinex","BTCUSD",1730231723539,0.13650107,72854.0,72853.0,0.000827]
["bitfinex","BTCUSD",1730231724433,0.13650107,72854.0,72853.0,0.2602529]
["bitfinex","BTCUSD",1730231725563,0.001654,72860.0,72854.0,0.1]
["bitfinex","BTCUSD",1730231725779,0.001654,72860.0,72853.0,0.3367625]
["bitfinex","BTCUSD",1730231725780,0.13650107,72859.0,72858.0,0.2594259]
["bitfinex","BTCUSD",1730231726005,0.001654,72860.0,72859.0,0.2594259]
["bitfinex","BTCUSD",1730231727401,0.001654,72860.0,72859.0,0.1]
["bitfinex","BTCUSD",1730231731628,0.13815507,72860.0,72859.0,0.1]
["bitfinex","BTCUSD",1730231731836,0.13315507,72860.0,72859.0,0.11733812]
["bitfinex","BTCUSD",1730231732889,0.13315507,72860.0,72859.0,0.1]
["bitfinex","BTCUSD",1730231733695,0.13815507,72860.0,72859.0,0.1]
["bitfinex","BTCUSD",1730231733902,0.13315507,72860.0,72859.0,0.2594259]
["bitfinex","BTCUSD",1730231734141,0.01615248,72871.0,72859.0,0.2594259]
["bitfinex","BTCUSD",1730231734142,0.00406607,72870.0,72860.0,0.1]
["bitfinex","BTCUSD",1730231734350,0.00406607,72866.0,72864.0,0.1]
["bitfinex","BTCUSD",1730231734560,0.13650107,72865.0,72864.0,0.1]
["bitfinex","BTCUSD",1730231734776,0.13650107,72865.0,72864.0,0.2594259]
["bitfinex","BTCUSD",1730231735260,0.00406607,72870.0,72864.0,0.2594259]
["bitfinex","BTCUSD",1730231735468,0.13650107,72869.0,72864.0,0.2594259]
["bitfinex","BTCUSD",1730231735683,0.14056714,72869.0,72868.0,0.2594259]
["bitfinex","BTCUSD",1730231736096,0.15278356,72869.0,72868.0,0.2594259]
["bitfinex","BTCUSD",1730231736300,0.00687192,72876.0,72868.0,0.2594259]
["bitfinex","BTCUSD",1730231736559,0.00687192,72876.0,72875.0,0.2594259]
["bitfinex","BTCUSD",1730231736560,0.00187192,72876.0,72875.0,0.2594259]
["bitfinex","BTCUSD",1730231739139,0.00187192,72876.0,72875.0,0.4188518]
["bitfinex","BTCUSD",1730231739362,0.20615865,72895.0,72883.0,0.00093393]
["bitfinex","BTCUSD",1730231739578,0.20615865,72895.0,72886.0,0.2594259]
["bitfinex","BTCUSD",1730231739579,0.20615865,72887.0,72886.0,0.2594259]
["bitfinex","BTCUSD",1730231739784,0.20615865,72895.0,72887.0,0.1]
["bitfinex","BTCUSD",1730231740451,8e-05,72900.0,72895.0,0.1]
["bitfinex","BTCUSD",1730231740644,8e-05,72900.0,72899.0,0.1]
["bitfinex","BTCUSD",1730231740865,8e-05,72900.0,72899.0,0.2594259]
["bitfinex","BTCUSD",1730231742276,0.20615865,72913.0,72901.0,0.00093393]
["bitfinex","BTCUSD",1730231742496,0.20615865,72904.0,72901.0,0.00093393]
["bitfinex","BTCUSD",1730231742715,0.20615865,72913.0,72900.0,0.1]
["bitfinex","BTCUSD",1730231742926,0.13650107,72912.0,72901.0,0.00093393]
["bitfinex","BTCUSD",1730231743129,0.13650107,72912.0,72911.0,0.2594259]
["bitfinex","BTCUSD",1730231744671,0.13650107,72912.0,72908.0,0.1594259]
["bitfinex","BTCUSD",1730231744672,0.14150107,72912.0,72909.0,0.1]
["bitfinex","BTCUSD",1730231744891,0.13650107,72912.0,72909.0,0.1]
["bitfinex","BTCUSD",1730231746208,0.00906607,72910.0,72909.0,0.1]
["bitfinex","BTCUSD",1730231746448,0.005,72902.0,72898.0,0.1594259]
["bitfinex","BTCUSD",1730231746718,0.005,72902.0,72893.0,0.20615865]
["bitfinex","BTCUSD",1730231746719,0.13650107,72901.0,72893.0,0.20615865]
["bitfinex","BTCUSD",1730231746925,1.5,72900.0,72893.0,0.20615865]
["bitfinex","BTCUSD",1730231747160,1.5,72900.0,72887.0,0.00093393]
["bitfinex","BTCUSD",1730231747161,0.13650107,72899.0,72887.0,0.00093393]
["bitfinex","BTCUSD",1730231747626,0.00406607,72907.0,72899.0,0.1]
["bitfinex","BTCUSD",1730231747837,0.20615865,72902.0,72890.0,0.00093393]
["bitfinex","BTCUSD",1730231748048,0.00406607,72905.0,72890.0,0.00093393]
["bitfinex","BTCUSD",1730231748264,0.13650107,72904.0,72890.0,0.00093393]
["bitfinex","BTCUSD",1730231748911,0.13650107,72904.0,72903.0,0.2594259]
["bitfinex","BTCUSD",1730231749777,0.14150107,72904.0,72903.0,0.2594259]
["bitfinex","BTCUSD",1730231750747,0.13650107,72904.0,72903.0,0.2594259]
["bitfinex","BTCUSD",1730231751369,0.14150107,72904.0,72903.0,0.2594259]
["bitfinex","BTCUSD",1730231753243,0.005,72901.0,72900.0,0.1]
["bitfinex","BTCUSD",1730231753472,0.14150107,72901.0,72900.0,0.1]
["bitfinex","BTCUSD",1730231755342,0.16450107,72901.0,72900.0,0.1]
["bitfinex","BTCUSD",1730231756039,0.16450107,72901.0,72900.0,0.09]
["bitfinex","BTCUSD",1730231756697,0.17706194,72901.0,72900.0,0.09]
["bitfinex","BTCUSD",1730231759323,0.002,72909.0,72900.0,0.09]
["bitfinex","BTCUSD",1730231759324,0.20615865,72909.0,72900.0,0.33805278]
["bitfinex","BTCUSD",1730231759506,0.13650107,72908.0,72900.0,0.0825]
["bitfinex","BTCUSD",1730231759959,0.001658,72912.0,72900.0,0.0825]
["bitfinex","BTCUSD",1730231760185,0.20615865,72909.0,72900.0,0.08343393]
["bitfinex","BTCUSD",1730231760401,0.13650107,72908.0,72900.0,0.08343393]
["bitfinex","BTCUSD",1730231760626,0.13650107,72908.0,72907.0,0.2594259]
["bitfinex","BTCUSD",1730231761341,0.15950107,72908.0,72907.0,0.2594259]
["bitfinex","BTCUSD",1730231761508,0.16856714,72908.0,72907.0,0.1]
["bitfinex","BTCUSD",1730231761720,0.16856714,72908.0,72906.0,0.1]
["bitfinex","BTCUSD",1730231761721,0.03206607,72907.0,72906.0,0.1]
["bitfinex","BTCUSD",1730231761951,0.1811498,72907.0,72906.0,0.1]
["bitfinex","BTCUSD",1730231762380,0.19121621,72907.0,72906.0,0.1]
["bitfinex","BTCUSD",1730231762607,0.21135774,72907.0,72906.0,0.1]
["bitfinex","BTCUSD",1730231763274,0.21335774,72907.0,72906.0,0.1]
["bitfinex","BTCUSD",1730231763492,0.21135774,72907.0,72906.0,0.1]
["bitfinex","BTCUSD",1730231763918,0.005,72898.0,72897.0,0.1594259]
["bitfinex","BTCUSD",1730231764129,0.17709705,72898.0,72897.0,0.2594259]
["bitfinex","BTCUSD",1730231764367,0.20734228,72898.0,72897.0,0.2594259]
["bitfinex","BTCUSD",1730231764735,0.20734228,72898.0,72890.0,0.000829]
["bitfinex","BTCUSD",1730231764736,0.03206607,72891.0,72890.0,0.000829]
["bitfinex","BTCUSD",1730231764932,0.18116312,72891.0,72890.0,0.000829]
["bitfinex","BTCUSD",1730231765136,0.1912456,72891.0,72890.0,0.000829]
["bitfinex","BTCUSD",1730231765343,0.22754015,72891.0,72890.0,0.000829]
["bitfinex","BTCUSD",1730231765545,0.22754015,72891.0,72864.0,0.36651848]
["bitfinex","BTCUSD",1730231765546,0.005,72882.0,72881.0,0.1594259]
["bitfinex","BTCUSD",1730231765717,0.005,72871.0,72864.0,0.20615865]
["bitfinex","BTCUSD",1730231765925,0.002,72880.0,72864.0,0.20615865]
["bitfinex","BTCUSD",1730231765926,0.005,72865.0,72864.0,0.20615865]
["bitfinex","BTCUSD",1730231766124,0.14150107,72865.0,72864.0,0.20615865]
["bitfinex","BTCUSD",1730231766331,0.14150107,72865.0,72859.0,0.000829]
["bitfinex","BTCUSD",1730231766698,0.1591678,72864.0,72859.0,0.000829]
["bitfinex","BTCUSD",1730231766913,0.02266673,72863.0,72859.0,0.000829]
["bitfinex","BTCUSD",1730231767170,0.1465762,72862.0,72859.0,0.000829]
["bitfinex","BTCUSD",1730231767374,0.13650107,72862.0,72861.0,0.2594259]
["bitfinex","BTCUSD",1730231767596,0.028,72860.0,72859.0,0.000829]
["bitfinex","BTCUSD",1730231767798,0.16450107,72860.0,72859.0,0.000829]
["bitfinex","BTCUSD",1730231769325,0.16856714,72860.0,72859.0,0.000829]
["bitfinex","BTCUSD",1730231769971,0.19118085,72860.0,72859.0,0.000829]
["bitfinex","BTCUSD",1730231770189,0.21128058,72860.0,72859.0,0.000829]
["bitfinex","BTCUSD",1730231770390,0.19118085,72860.0,72859.0,0.000829]
["bitfinex","BTCUSD",1730231770579,0.17861768,72860.0,72859.0,0.000829]
["bitfinex","BTCUSD",1730231771058,0.16856714,72860.0,72859.0,0.000829]
["bitfinex","BTCUSD",1730231771277,1.69115731,72860.0,72859.0,0.000829]
["bitfinex","BTCUSD",1730231771681,1.68111736,72860.0,72859.0,0.000829]
["bitfinex","BTCUSD",1730231771899,1.68111736,72860.0,72845.0,0.000827]
["bitfinex","BTCUSD",1730231771900,0.005,72846.0,72799.0,0.005]
["bitfinex","BTCUSD",1730231772114,0.023,72828.0,72822.0,0.36558455]
["bitfinex","BTCUSD",1730231772382,0.023,72828.0,72826.0,0.1594259]
["bitfinex","BTCUSD",1730231772631,0.00406607,72840.0,72826.0,0.1594259]
["bitfinex","BTCUSD",1730231772851,0.023,72841.0,72839.0,0.1594259]
["bitfinex","BTCUSD",1730231773063,0.00906607,72850.0,72839.0,0.1594259]
["bitfinex","BTCUSD",1730231773281,0.005,72852.0,72849.0,0.1594259]
["bitfinex","BTCUSD",1730231773488,0.00406607,72845.0,72840.0,0.1594259]
["bitfinex","BTCUSD",1730231773709,0.005,72843.0,72840.0,0.1594259]
["bitfinex","BTCUSD",1730231773922,0.005,72843.0,72841.0,0.1]
["bitfinex","BTCUSD",1730231774136,0.13650107,72842.0,72841.0,0.1]
["bitfinex","BTCUSD",1730231774347,0.15950107,72842.0,72841.0,0.1]
["bitfinex","BTCUSD",1730231774575,0.005,72831.0,72823.0,0.1594259]
["bitfinex","BTCUSD",1730231774798,0.15950107,72830.0,72827.0,0.36558455]
["bitfinex","BTCUSD",1730231775017,0.15950107,72830.0,72827.0,0.1594259]
["bitfinex","BTCUSD",1730231775018,0.028,72828.0,72827.0,0.1594259]
["bitfinex","BTCUSD",1730231775264,0.023,72825.0,72823.0,0.1594259]
["bitfinex","BTCUSD",1730231775471,0.13650107,72824.0,72819.0,0.1594259]
["bitfinex","BTCUSD",1730231775681,0.023,72823.0,72819.0,0.1594259]
["bitfinex","BTCUSD",1730231775929,0.13650107,72822.0,72817.0,0.001552]
["bitfinex","BTCUSD",1730231776108,0.023,72821.0,72817.0,0.001552]
["bitfinex","BTCUSD",1730231776326,0.023,72819.0,72817.0,0.001552]
["bitfinex","BTCUSD",1730231776564,0.023,72819.0,72818.0,0.1594259]
["bitfinex","BTCUSD",1730231776994,0.00406607,72829.0,72818.0,0.2594259]
["bitfinex","BTCUSD",1730231776995,0.023,72825.0,72818.0,0.2594259]
["bitfinex","BTCUSD",1730231777219,0.023,72823.0,72822.0,0.2594259]
["bitfinex","BTCUSD",1730231778122,0.023,72823.0,72822.0,0.1]
["bitfinex","BTCUSD",1730231778333,0.023,72823.0,72821.0,0.1]
["bitfinex","BTCUSD",1730231781836,0.023,72822.0,72821.0,0.1]
["bitfinex","BTCUSD",1730231782052,0.023,72822.0,72821.0,0.2594259]
["bitfinex","BTCUSD",1730231782273,0.023,72827.0,72821.0,0.2594259]
["bitfinex","BTCUSD",1730231782494,0.023,72827.0,72818.0,0.00093393]
["bitfinex","BTCUSD",1730231782495,0.15950107,72826.0,72825.0,0.2594259]
["bitfinex","BTCUSD",1730231783598,0.16450107,72826.0,72825.0,0.2594259]
["bitfinex","BTCUSD",1730231783818,0.13650107,72826.0,72825.0,0.2594259]
["bitfinex","BTCUSD",1730231784761,0.13650107,72826.0,72825.0,0.2602549]
["bitfinex","BTCUSD",1730231785425,0.16450107,72826.0,72825.0,0.000829]
["bitfinex","BTCUSD",1730231786102,0.24786714,72826.0,72825.0,0.000829]
["bitfinex","BTCUSD",1730231786371,1.74786714,72826.0,72825.0,0.000829]
["bitfinex","BTCUSD",1730231787057,0.005,72819.0,72817.0,0.001552]
["bitfinex","BTCUSD",1730231787283,0.15950107,72818.0,72817.0,0.001552]
["bitfinex","BTCUSD",1730231787516,0.13650107,72818.0,72817.0,0.001552]
["bitfinex","BTCUSD",1730231788684,0.13650107,72818.0,72817.0,0.2609779]
["bitfinex","BTCUSD",1730231788909,0.13650107,72818.0,72817.0,0.101552]
["bitfinex","BTCUSD",1730231789136,0.13650107,72818.0,72817.0,0.2609779]
["bitfinex","BTCUSD",1730231790190,0.15950107,72818.0,72817.0,0.2609779]
["bitfinex","BTCUSD",1730231791530,0.1213935,72818.0,72817.0,0.2609779]
["bitfinex","BTCUSD",1730231793306,0.13390225,72818.0,72817.0,0.2609779]
["bitfinex","BTCUSD",1730231793757,0.14296832,72818.0,72817.0,0.001552]
["bitfinex","BTCUSD",1730231793976,0.15298608,72818.0,72817.0,0.1609779]
["bitfinex","BTCUSD",1730231795353,0.17555792,72818.0,72817.0,0.1609779]
["bitfinex","BTCUSD",1730231795565,0.18559857,72818.0,72817.0,0.1609779]
["bitfinex","BTCUSD",1730231795800,0.20166518,72818.0,72817.0,0.1609779]
["bitfinex","BTCUSD",1730231796428,0.19425911,72818.0,72817.0,0.1609779]
["bitfinex","BTCUSD",1730231796857,0.16564144,72818.0,72817.0,0.4204038]
["bitfinex","BTCUSD",1730231797310,0.04424794,72818.0,72817.0,0.4204038]
["bitfinex","BTCUSD",1730231797544,0.01607494,72831.0,72818.0,0.1]
["bitfinex","BTCUSD",1730231797757,0.20615865,72823.0,72818.0,0.1]
["bitfinex","BTCUSD",1730231798007,0.14905771,72830.0,72823.0,0.1]
["bitfinex","BTCUSD",1730231798232,0.20615865,72828.0,72823.0,0.1]
["bitfinex","BTCUSD",1730231798457,0.20615865,72846.0,72831.0,0.00093393]
["bitfinex","BTCUSD",1730231798679,0.20615865,72836.0,72833.0,0.00093393]
["bitfinex","BTCUSD",1730231798932,0.18520368,72845.0,72836.0,0.1]
["bitfinex","BTCUSD",1730231798933,0.13650107,72845.0,72836.0,0.1]
["bitfinex","BTCUSD",1730231799111,0.15256821,72845.0,72844.0,0.2594259]
["bitfinex","BTCUSD",1730231799327,0.16511778,72845.0,72844.0,0.2594259]
["bitfinex","BTCUSD",1730231799540,0.14905877,72845.0,72844.0,0.2594259]
["bitfinex","BTCUSD",1730231799985,0.13650107,72845.0,72844.0,0.2594259]
["bitfinex","BTCUSD",1730231800385,0.02107248,72855.0,72845.0,0.1]
["bitfinex","BTCUSD",1730231800596,0.20615865,72846.0,72845.0,0.1]
["bitfinex","BTCUSD",1730231800813,0.01255177,72846.0,72845.0,0.1]
["bitfinex","BTCUSD",1730231801948,0.01255177,72846.0,72845.0,0.2594259]
["bitfinex","BTCUSD",1730231802151,0.01255177,72846.0,72818.0,0.21115865]
["bitfinex","BTCUSD",1730231802152,0.005,72838.0,72836.0,0.1594259]
["bitfinex","BTCUSD",1730231802360,0.14905284,72837.0,72830.0,0.00093393]
["bitfinex","BTCUSD",1730231802595,0.01255177,72836.0,72828.0,0.20709258]
["bitfinex","BTCUSD",1730231802813,0.01255177,72836.0,72824.0,0.1645]
["bitfinex","BTCUSD",1730231802814,0.13650107,72835.0,72829.0,0.00093393]
["bitfinex","BTCUSD",1730231803070,0.01254637,72834.0,72828.0,0.00093393]
["bitfinex","BTCUSD",1730231803288,0.14904744,72833.0,72830.0,0.00093393]
["bitfinex","BTCUSD",1730231803508,0.13650107,72833.0,72832.0,0.1594259]
["bitfinex","BTCUSD",1730231803731,0.15404786,72833.0,72832.0,0.2594259]
["bitfinex","BTCUSD",1730231803948,0.15404786,72833.0,72832.0,0.1594259]
["bitfinex","BTCUSD",1730231804167,0.005,72832.0,72824.0,0.1594259]
["bitfinex","BTCUSD",1730231804398,0.005,72830.0,72823.0,0.1594259]
["bitfinex","BTCUSD",1730231804628,0.14904786,72829.0,72823.0,0.1594259]
["bitfinex","BTCUSD",1730231804878,0.01254679,72828.0,72823.0,0.1594259]
["bitfinex","BTCUSD",1730231805083,0.005,72824.0,72815.0,0.1594259]
["bitfinex","BTCUSD",1730231805307,0.005,72824.0,72812.0,0.00093393]
["bitfinex","BTCUSD",1730231805308,0.005,72818.0,72812.0,0.00093393]
["bitfinex","BTCUSD",1730231805517,0.14150107,72818.0,72812.0,0.20709258]
["bitfinex","BTCUSD",1730231805764,0.14150107,72818.0,72810.0,0.00093393]
["bitfinex","BTCUSD",1730231806010,0.14150107,72818.0,72812.0,0.00093393]
["bitfinex","BTCUSD",1730231806206,0.14150107,72818.0,72813.0,0.1594259]
["bitfinex","BTCUSD",1730231806622,0.14150107,72818.0,72817.0,0.1605779]
["bitfinex","BTCUSD",1730231806850,0.13650107,72818.0,72817.0,0.2605779]
["bitfinex","BTCUSD",1730231807524,1.63650107,72818.0,72817.0,0.2605779]
["bitfinex","BTCUSD",1730231808172,1.63816107,72818.0,72817.0,0.2605779]
["bitfinex","BTCUSD",1730231808807,1.63816107,72818.0,72817.0,0.33725757]
["bitfinex","BTCUSD",1730231809727,1.66575591,72818.0,72817.0,0.101152]
["bitfinex","BTCUSD",1730231809933,1.66575591,72818.0,72817.0,0.001152]
["bitfinex","BTCUSD",1730231810575,1.65320322,72818.0,72817.0,0.001152]
["bitfinex","BTCUSD",1730231810805,1.66575565,72818.0,72817.0,0.001152]
["bitfinex","BTCUSD",1730231811483,1.68583912,72818.0,72817.0,0.001152]
["bitfinex","BTCUSD",1730231811710,1.71852296,72818.0,72817.0,0.001152]
["bitfinex","BTCUSD",1730231812151,1.69843949,72818.0,72817.0,0.001152]
["bitfinex","BTCUSD",1730231812369,0.005,72815.0,72809.0,0.23610557]
["bitfinex","BTCUSD",1730231812594,0.17164745,72814.0,72809.0,0.23610557]
["bitfinex","BTCUSD",1730231812822,0.03866055,72813.0,72810.0,0.1]
["bitfinex","BTCUSD",1730231813034,0.15909565,72812.0,72810.0,0.1]
["bitfinex","BTCUSD",1730231813311,0.02259458,72811.0,72810.0,0.1]
["bitfinex","BTCUSD",1730231813517,0.18709565,72811.0,72810.0,0.1]
["bitfinex","BTCUSD",1730231813721,0.005,72807.0,72806.0,0.000828]
["bitfinex","BTCUSD",1730231813932,0.005,72807.0,72806.0,0.33693357]
["bitfinex","BTCUSD",1730231813933,0.14150107,72807.0,72806.0,0.33693357]
["bitfinex","BTCUSD",1730231814149,0.15404582,72807.0,72806.0,0.100828]
["bitfinex","BTCUSD",1730231814355,0.15604582,72807.0,72806.0,0.100828]
["bitfinex","BTCUSD",1730231814573,0.16408163,72807.0,72806.0,0.100828]
["bitfinex","BTCUSD",1730231814996,0.16408163,72807.0,72806.0,0.000828]
["bitfinex","BTCUSD",1730231815208,0.15908163,72807.0,72806.0,0.23693357]
["bitfinex","BTCUSD",1730231815437,1.65908163,72807.0,72806.0,0.33693357]
["bitfinex","BTCUSD",1730231815657,0.14904582,72807.0,72806.0,0.33693357]
["bitfinex","BTCUSD",1730231815917,0.14903669,72807.0,72806.0,0.33693357]
["bitfinex","BTCUSD",1730231816134,0.13650107,72807.0,72806.0,0.33693357]
["bitfinex","BTCUSD",1730231816825,0.14905129,72807.0,72806.0,0.33693357]
["bitfinex","BTCUSD",1730231817523,0.13650107,72807.0,72806.0,0.33693357]
["bitfinex","BTCUSD",1730231818158,0.14905638,72807.0,72806.0,0.000828]
["bitfinex","BTCUSD",1730231818367,0.15910057,72807.0,72806.0,0.000828]
["bitfinex","BTCUSD",1730231819260,0.26710057,72807.0,72806.0,0.000828]
["bitfinex","BTCUSD",1730231819477,0.005,72790.0,72786.0,0.23765957]
["bitfinex","BTCUSD",1730231819710,0.14150107,72790.0,72786.0,0.23765957]
["bitfinex","BTCUSD",1730231820828,0.14150107,72790.0,72787.0,0.1]
["bitfinex","BTCUSD",1730231821520,0.13650107,72790.0,72787.0,0.1]
["bitfinex","BTCUSD",1730231822338,0.00906607,72799.0,72787.0,0.1]
["bitfinex","BTCUSD",1730231822554,0.20615865,72796.0,72787.0,0.1]
["bitfinex","BTCUSD",1730231822764,0.13650107,72795.0,72786.0,0.001554]
["bitfinex","BTCUSD",1730231823212,0.005,72804.0,72793.0,0.00093393]
["bitfinex","BTCUSD",1730231823473,0.13650107,72803.0,72795.0,0.00093393]
["bitfinex","BTCUSD",1730231823686,0.13650107,72803.0,72797.0,0.00093393]
["bitfinex","BTCUSD",1730231824363,0.13650107,72803.0,72802.0,0.33610557]
["bitfinex","BTCUSD",1730231827097,0.21115865,72814.0,72803.0,0.1]
["bitfinex","BTCUSD",1730231827310,0.13650107,72813.0,72810.0,0.23610557]
["bitfinex","BTCUSD",1730231827521,0.13650107,72813.0,72805.0,0.23610557]
["bitfinex","BTCUSD",1730231827522,0.005,72806.0,72805.0,0.23610557]
["bitfinex","BTCUSD",1730231827948,0.005,72805.0,72800.0,0.23610557]
["bitfinex","BTCUSD",1730231828180,0.005,72805.0,72801.0,0.1]
["bitfinex","BTCUSD",1730231828422,0.13650107,72804.0,72801.0,0.1]
["bitfinex","BTCUSD",1730231828844,0.13650107,72804.0,72803.0,0.23610557]
["bitfinex","BTCUSD",1730231828856,0.13650107,72804.0,72801.0,0.1]
["bitfinex","BTCUSD",1730231829064,0.13650107,72804.0,72803.0,0.25926149]
["bitfinex","BTCUSD",1730231829512,0.005,72814.0,72803.0,0.25926149]
["bitfinex","BTCUSD",1730231829749,0.20615865,72807.0,72804.0,0.1]
["bitfinex","BTCUSD",1730231829988,0.13650107,72806.0,72804.0,0.1]
["bitfinex","BTCUSD",1730231830685,0.13650107,72806.0,72804.0,0.00093393]
["bitfinex","BTCUSD",1730231830899,0.13650107,72806.0,72805.0,0.25926149]
["bitfinex","BTCUSD",1730231831123,0.20615865,72815.0,72806.0,0.1]
["bitfinex","BTCUSD",1730231831376,0.20615865,72807.0,72806.0,0.1]
["bitfinex","BTCUSD",1730231831595,0.13650107,72807.0,72806.0,0.1]
["bitfinex","BTCUSD",1730231832285,0.13650107,72807.0,72804.0,0.00093393]
["bitfinex","BTCUSD",1730231832596,0.005,72811.0,72807.0,0.1]
["bitfinex","BTCUSD",1730231832773,0.005,72811.0,72810.0,0.15926149]
["bitfinex","BTCUSD",1730231832990,0.13650107,72811.0,72810.0,0.15926149]
["bitfinex","BTCUSD",1730231833229,0.00906607,72827.0,72811.0,0.10093393]
["bitfinex","BTCUSD",1730231833442,0.005,72830.0,72817.0,0.41852298]
["bitfinex","BTCUSD",1730231833658,0.005,72828.0,72817.0,0.25926149]
["bitfinex","BTCUSD",1730231834162,0.00406607,72829.0,72798.0,0.16926149]
["bitfinex","BTCUSD",1730231834163,0.005,72812.0,72800.0,0.00093393]
["bitfinex","BTCUSD",1730231834403,0.13650107,72811.0,72803.0,0.1]
["bitfinex","BTCUSD",1730231834642,0.13650107,72811.0,72810.0,0.1]
["bitfinex","BTCUSD",1730231835309,0.13650107,72811.0,72810.0,0.25926149]
["bitfinex","BTCUSD",1730231836193,0.15950107,72811.0,72810.0,0.25926149]
["bitfinex","BTCUSD",1730231836459,0.24320107,72811.0,72810.0,0.25926149]
["bitfinex","BTCUSD",1730231836918,0.15950107,72811.0,72810.0,0.25926149]
["bitfinex","BTCUSD",1730231837135,0.13650107,72811.0,72810.0,0.25926149]
["bitfinex","BTCUSD",1730231837587,0.13650107,72811.0,72792.0,0.20615865]
["bitfinex","BTCUSD",1730231837588,0.028,72808.0,72807.0,0.1]
["bitfinex","BTCUSD",1730231837803,0.16450107,72808.0,72807.0,0.1]
["bitfinex","BTCUSD",1730231838290,0.005,72799.0,72791.0,0.15926149]
["bitfinex","BTCUSD",1730231838513,0.005,72799.0,72786.0,0.001554]
["bitfinex","BTCUSD",1730231838514,0.005,72795.0,72794.0,0.20615865]
["bitfinex","BTCUSD",1730231838751,0.14150107,72795.0,72786.0,0.20771265]
["bitfinex","BTCUSD",1730231838991,0.13650107,72794.0,72786.0,0.001554]
["bitfinex","BTCUSD",1730231839215,0.02794495,72790.0,72786.0,0.001554]
["bitfinex","BTCUSD",1730231839432,0.16444602,72790.0,72786.0,0.001554]
["bitfinex","BTCUSD",1730231839882,0.16444602,72790.0,72786.0,0.101554]
["bitfinex","BTCUSD",1730231840117,0.16444602,72790.0,72786.0,0.001554]
["bitfinex","BTCUSD",1730231840630,0.00494495,72787.0,72786.0,0.001554]
["bitfinex","BTCUSD",1730231840884,0.24514602,72787.0,72786.0,0.001554]
["bitfinex","BTCUSD",1730231841107,0.28037631,72787.0,72786.0,0.001554]
["bitfinex","BTCUSD",1730231841619,0.28036882,72787.0,72786.0,0.001554]
["bitfinex","BTCUSD",1730231841838,0.26779353,72787.0,72786.0,0.001554]
["bitfinex","BTCUSD",1730231842073,0.26579353,72787.0,72786.0,0.001554]
["bitfinex","BTCUSD",1730231843022,0.13650107,72787.0,72786.0,0.26573406]
["bitfinex","BTCUSD",1730231843274,0.13650107,72787.0,72786.0,0.26081549]
["bitfinex","BTCUSD",1730231844653,0.00494495,72803.0,72788.0,0.00093393]
["bitfinex","BTCUSD",1730231844906,0.20615865,72797.0,72796.0,0.1]
["bitfinex","BTCUSD",1730231845137,0.13650107,72802.0,72800.0,0.00093393]
["bitfinex","BTCUSD",1730231845378,0.13650107,72802.0,72801.0,0.00093393]
["bitfinex","BTCUSD",1730231845837,0.20615865,72814.0,72801.0,0.00093393]
["bitfinex","BTCUSD",1730231845838,0.00494495,72813.0,72801.0,0.00093393]
["bitfinex","BTCUSD",1730231846120,0.00494495,72813.0,72804.0,0.00093393]
["bitfinex","BTCUSD",1730231846121,0.13650107,72805.0,72804.0,0.00093393]
["bitfinex","BTCUSD",1730231846758,0.13650107,72805.0,72804.0,0.10093393]
["bitfinex","BTCUSD",1730231847441,0.13650107,72805.0,72804.0,0.1]
["bitfinex","BTCUSD",1730231847661,0.14144602,72805.0,72804.0,0.1]
["bitfinex","BTCUSD",1730231847880,0.14144602,72805.0,72799.0,0.1]
["bitfinex","BTCUSD",1730231848613,0.00494495,72799.0,72794.0,0.1]
["bitfinex","BTCUSD",1730231848835,0.02794495,72787.0,72786.0,0.001554]
["bitfinex","BTCUSD",1730231849058,0.16444602,72787.0,72786.0,0.001554]
["bitfinex","BTCUSD",1730231849324,0.1870431,72787.0,72786.0,0.001554]
["bitfinex","BTCUSD",1730231849546,1.6870431,72787.0,72786.0,0.001554]
["bitfinex","BTCUSD",1730231849985,0.19110917,72787.0,72786.0,0.001554]
["bitfinex","BTCUSD",1730231850204,0.19310917,72787.0,72786.0,0.001554]
["bitfinex","BTCUSD",1730231850463,1.69310917,72787.0,72786.0,0.001554]
["bitfinex","BTCUSD",1730231850699,1.69310917,72787.0,72780.0,0.001554]
["bitfinex","BTCUSD",1730231850700,0.00901102,72784.0,72780.0,0.001554]
["bitfinex","BTCUSD",1730231850938,0.16851209,72784.0,72780.0,0.001554]
["bitfinex","BTCUSD",1730231851180,0.19110917,72784.0,72780.0,0.001554]
["bitfinex","BTCUSD",1730231851434,0.1870431,72784.0,72783.0,0.24623192]
["bitfinex","BTCUSD",1730231851651,0.16444602,72784.0,72783.0,0.01]
["bitfinex","BTCUSD",1730231852132,0.16444602,72784.0,72783.0,0.24623192]
["bitfinex","BTCUSD",1730231853534,0.16444602,72784.0,72783.0,0.01]
["bitfinex","BTCUSD",1730231853754,0.16851209,72784.0,72783.0,0.01]
["bitfinex","BTCUSD",1730231854218,0.17051209,72784.0,72783.0,0.01]
["bitfinex","BTCUSD",1730231854483,0.00494495,72763.0,72756.0,0.00093393]
["bitfinex","BTCUSD",1730231854711,0.00494495,72757.0,72753.0,0.00093393]
["bitfinex","BTCUSD",1730231854928,0.13650107,72756.0,72753.0,0.00093393]
["bitfinex","BTCUSD",1730231856988,0.20615865,72771.0,72761.0,0.00093393]
["bitfinex","BTCUSD",1730231857249,0.20615865,72762.0,72761.0,0.00093393]
["bitfinex","BTCUSD",1730231857468,0.13650107,72762.0,72761.0,0.00093393]
["bitfinex","BTCUSD",1730231858607,0.13650107,72762.0,72752.0,0.001554]
["bitfinex","BTCUSD",1730231858608,0.14144602,72762.0,72756.0,0.10093393]
["bitfinex","BTCUSD",1730231858840,0.13650107,72761.0,72756.0,0.10093393]
["bitfinex","BTCUSD",1730231859525,0.13650107,72761.0,72756.0,0.00093393]
["bitfinex","BTCUSD",1730231859526,0.02794495,72759.0,72756.0,0.00093393]
["bitfinex","BTCUSD",1730231859778,0.13650107,72758.0,72756.0,0.00093393]
["bitfinex","BTCUSD",1730231860846,0.13650107,72758.0,72755.0,0.09793393]
["bitfinex","BTCUSD",1730231861324,0.02794495,72759.0,72755.0,0.03976207]
["bitfinex","BTCUSD",1730231861325,0.14144602,72756.0,72755.0,0.03976207]
["bitfinex","BTCUSD",1730231861549,0.14144602,72756.0,72754.0,0.001552]
["bitfinex","BTCUSD",1730231861550,0.00994495,72755.0,72754.0,0.001552]
["bitfinex","BTCUSD",1730231861769,0.00494495,72743.0,72733.0,0.20771465]
["bitfinex","BTCUSD",1730231861999,0.13650107,72742.0,72733.0,0.20771465]
["bitfinex","BTCUSD",1730231862220,0.13650107,72742.0,72733.0,0.001556]
["bitfinex","BTCUSD",1730231862463,0.13650107,72742.0,72736.0,0.23623192]
["bitfinex","BTCUSD",1730231862941,0.20615865,72739.0,72733.0,0.001556]
["bitfinex","BTCUSD",1730231863156,0.20615865,72753.0,72733.0,0.001556]
["bitfinex","BTCUSD",1730231863157,0.16444602,72738.0,72733.0,0.001556]
["bitfinex","BTCUSD",1730231863681,0.16944602,72738.0,72733.0,0.001556]
["bitfinex","BTCUSD",1730231863963,0.26032468,72738.0,72733.0,0.001556]
["bitfinex","BTCUSD",1730231864146,0.24834602,72738.0,72733.0,0.001556]
["bitfinex","BTCUSD",1730231865312,1.74834602,72738.0,72733.0,0.001556]
["bitfinex","BTCUSD",1730231865780,0.02794495,72734.0,72733.0,0.001556]
["bitfinex","BTCUSD",1730231866030,0.16444602,72734.0,72733.0,0.001556]
["bitfinex","BTCUSD",1730231867434,1.66444602,72734.0,72733.0,0.001556]
["bitfinex","BTCUSD",1730231868317,0.16444602,72734.0,72733.0,0.001556]
["bitfinex","BTCUSD",1730231869022,0.15950107,72734.0,72733.0,0.001556]
["bitfinex","BTCUSD",1730231869686,0.16444602,72734.0,72733.0,0.001556]
["bitfinex","BTCUSD",1730231869949,0.15950107,72734.0,72733.0,0.001556]
["bitfinex","BTCUSD",1730231870643,0.00494495,72758.0,72735.0,0.1]
["bitfinex","BTCUSD",1730231870890,0.20615865,72738.0,72735.0,0.1]
["bitfinex","BTCUSD",1730231871101,0.20615865,72746.0,72735.0,0.1]
["bitfinex","BTCUSD",1730231871342,0.34265972,72746.0,72735.0,0.10899151]
["bitfinex","BTCUSD",1730231871591,0.34265972,72746.0,72735.0,0.11798302]
["bitfinex","BTCUSD",1730231872020,0.20615865,72754.0,72746.0,0.1]
["bitfinex","BTCUSD",1730231872241,0.13650107,72753.0,72746.0,0.1]
["bitfinex","BTCUSD",1730231873157,0.13650107,72753.0,72744.0,0.0825]
["bitfinex","BTCUSD",1730231873158,0.13650107,72753.0,72752.0,0.33623192]
["bitfinex","BTCUSD",1730231876677,0.20615865,72762.0,72752.0,0.33623192]
["bitfinex","BTCUSD",1730231876899,0.20615865,72762.0,72753.0,0.2643]
["bitfinex","BTCUSD",1730231876900,0.13650107,72761.0,72753.0,0.2643]
["bitfinex","BTCUSD",1730231878471,0.13650107,72761.0,72760.0,0.33623192]
["bitfinex","BTCUSD",1730231878701,0.13650107,72761.0,72760.0,0.1]
["bitfinex","BTCUSD",1730231879204,0.13650107,72761.0,72760.0,0.33623192]
["bitfinex","BTCUSD",1730231881245,0.13815907,72761.0,72760.0,0.33623192]
["bitfinex","BTCUSD",1730231883565,0.13815907,72761.0,72760.0,0.1]
["bitfinex","BTCUSD",1730231883797,0.13815907,72761.0,72755.0,0.23623192]
["bitfinex","BTCUSD",1730231883798,0.13815907,72761.0,72756.0,0.1]
["bitfinex","BTCUSD",1730231884030,0.13815907,72761.0,72760.0,0.33623192]
["bitfinex","BTCUSD",1730231884926,0.60615865,72781.0,72760.0,0.33623192]
["bitfinex","BTCUSD",1730231884927,0.023,72776.0,72761.0,0.1]
["bitfinex","BTCUSD",1730231885161,0.20781865,72786.0,72765.0,0.01]
["bitfinex","BTCUSD",1730231885386,0.20615865,72778.0,72771.0,0.005]
["bitfinex","BTCUSD",1730231885597,0.20781865,72786.0,72771.0,0.005]
["bitfinex","BTCUSD",1730231885598,0.2016195,72786.0,72774.0,0.1]
["bitfinex","BTCUSD",1730231885807,0.2016195,72786.0,72774.0,0.105]
["bitfinex","BTCUSD",1730231886025,0.01329376,72792.0,72788.0,0.1]
["bitfinex","BTCUSD",1730231886226,0.01329376,72792.0,72791.0,0.41803192]
["bitfinex","BTCUSD",1730231886434,0.01274476,72792.0,72791.0,0.41803192]
["bitfinex","BTCUSD",1730231886913,0.01274476,72792.0,72791.0,0.42303192]
["bitfinex","BTCUSD",1730231887954,0.20615865,72803.0,72793.0,0.005]
["bitfinex","BTCUSD",1730231888202,0.00660495,72818.0,72791.0,0.41803192]
["bitfinex","BTCUSD",1730231888203,0.00166,72818.0,72803.0,0.1]
["bitfinex","BTCUSD",1730231888423,0.20615865,72804.0,72803.0,0.1]
["bitfinex","BTCUSD",1730231888623,0.13581441,72810.0,72803.0,0.1]
["bitfinex","BTCUSD",1730231888829,0.13581441,72810.0,72809.0,0.33623192]
["bitfinex","BTCUSD",1730231889478,0.00166,72818.0,72810.0,0.1]
["bitfinex","BTCUSD",1730231889950,0.00097335,72811.0,72810.0,0.1]
["bitfinex","BTCUSD",1730231891982,0.00166,72818.0,72810.0,0.33623192]
["bitfinex","BTCUSD",1730231892188,0.00166,72818.0,72817.0,0.47246384]
["bitfinex","BTCUSD",1730231892403,0.00166,72818.0,72817.0,0.57246384]
["bitfinex","BTCUSD",1730231893039,0.13816107,72818.0,72817.0,0.33623192]
["bitfinex","BTCUSD",1730231895932,0.00166,72818.0,72817.0,0.57246384]
["bitfinex","BTCUSD",1730231896166,0.00166,72818.0,72817.0,0.33623192]
["bitfinex","BTCUSD",1730231896848,0.13816107,72818.0,72817.0,0.33623192]
["bitfinex","BTCUSD",1730231897530,0.13816107,72818.0,72812.0,0.23623192]
["bitfinex","BTCUSD",1730231897807,0.13816107,72818.0,72796.0,0.1682]
["bitfinex","BTCUSD",1730231897808,0.00494495,72808.0,72794.0,0.20615865]
["bitfinex","BTCUSD",1730231897995,0.15950107,72807.0,72802.0,0.20615865]
["bitfinex","BTCUSD",1730231898210,0.15950107,72807.0,72790.0,0.23623192]
["bitfinex","BTCUSD",1730231898454,0.023,72805.0,72795.0,0.23623192]
["bitfinex","BTCUSD",1730231898697,0.13650107,72804.0,72795.0,0.23623192]
["bitfinex","BTCUSD",1730231899372,0.023,72803.0,72796.0,0.1]
["bitfinex","BTCUSD",1730231899582,0.13650107,72802.0,72796.0,0.1]
["bitfinex","BTCUSD",1730231899821,0.023,72801.0,72796.0,0.1]
["bitfinex","BTCUSD",1730231900040,0.13650107,72800.0,72796.0,0.1]
["bitfinex","BTCUSD",1730231900949,0.20615865,72798.0,72796.0,0.1]
["bitfinex","BTCUSD",1730231901193,0.20615865,72798.0,72790.0,0.23623192]
["bitfinex","BTCUSD",1730231901194,0.13650107,72797.0,72791.0,0.1]
["bitfinex","BTCUSD",1730231901863,0.13650107,72797.0,72795.0,0.23623192]
["bitfinex","BTCUSD",1730231902102,0.13650107,72797.0,72796.0,0.1]
["bitfinex","BTCUSD",1730231903054,0.13650107,72797.0,72791.0,0.1]
["bitfinex","BTCUSD",1730231904589,0.13650107,72792.0,72790.0,0.23623192]
["bitfinex","BTCUSD",1730231904812,0.20615865,72796.0,72762.0,0.20615865]
["bitfinex","BTCUSD",1730231904813,0.023,72780.0,72762.0,0.20615865]
["bitfinex","BTCUSD",1730231905042,0.023,72770.0,72762.0,0.20615865]
["bitfinex","BTCUSD",1730231905469,0.023,72770.0,72754.0,0.23623192]
["bitfinex","BTCUSD",1730231905683,0.13650107,72769.0,72754.0,0.23623192]
["bitfinex","BTCUSD",1730231905922,0.24164387,72768.0,72754.0,0.23623192]
["bitfinex","BTCUSD",1730231906128,0.24164387,72768.0,72730.0,0.002]
["bitfinex","BTCUSD",1730231906129,0.023,72756.0,72737.0,0.20698765]
["bitfinex","BTCUSD",1730231906349,0.023,72756.0,72739.0,0.23623192]
["bitfinex","BTCUSD",1730231906536,0.023,72754.0,72739.0,0.23623192]
["bitfinex","BTCUSD",1730231906843,0.13650107,72753.0,72739.0,0.23623192]
["bitfinex","BTCUSD",1730231908021,0.13650107,72753.0,72740.0,0.1]
["bitfinex","BTCUSD",1730231908233,0.023,72752.0,72740.0,0.1]
["bitfinex","BTCUSD",1730231908466,0.13650107,72751.0,72740.0,0.1]
["bitfinex","BTCUSD",1730231912003,0.13650107,72751.0,72744.0,0.23623192]
["bitfinex","BTCUSD",1730231912467,0.13650107,72751.0,72745.0,0.1]
["bitfinex","BTCUSD",1730231913118,0.23623192,72781.0,72737.0,0.000829]
["bitfinex","BTCUSD",1730231913119,0.20615865,72763.0,72751.0,0.1]
["bitfinex","BTCUSD",1730231913331,0.34265972,72763.0,72762.0,0.23623192]
["bitfinex","BTCUSD",1730231913541,0.34265972,72763.0,72762.0,0.33623192]
["bitfinex","BTCUSD",1730231913976,0.13650107,72763.0,72762.0,0.33623192]
["bitfinex","BTCUSD",1730231914874,0.13650107,72763.0,72753.0,0.1]
["bitfinex","BTCUSD",1730231915101,0.34265972,72762.0,72753.0,0.1]
["bitfinex","BTCUSD",1730231915332,0.13650107,72762.0,72753.0,0.1]
["bitfinex","BTCUSD",1730231915549,0.13650107,72762.0,72759.0,0.1]
["bitfinex","BTCUSD",1730231917244,0.20615865,72761.0,72759.0,0.1]
["bitfinex","BTCUSD",1730231917418,0.13650107,72760.0,72759.0,0.1]
["bitfinex","BTCUSD",1730231920695,0.023,72753.0,72751.0,0.000828]
["bitfinex","BTCUSD",1730231920919,0.13650107,72752.0,72751.0,0.000828]
["bitfinex","BTCUSD",1730231924441,0.13650107,72752.0,72751.0,0.100828]
["bitfinex","BTCUSD",1730231926937,0.0799,72766.0,72751.0,0.100828]
["bitfinex","BTCUSD",1730231926938,0.059948,72774.0,72751.0,0.100828]
["bitfinex","BTCUSD",1730231927184,0.20615865,72763.0,72753.0,0.1]
["bitfinex","BTCUSD",1730231927402,0.13650107,72762.0,72753.0,0.1]
["bitfinex","BTCUSD",1730231928307,0.13650107,72762.0,72751.0,0.000828]
["bitfinex","BTCUSD",1730231928569,0.13650107,72762.0,72761.0,0.23623192]
["bitfinex","BTCUSD",1730231928801,0.13650107,72762.0,72761.0,0.1]
["bitfinex","BTCUSD",1730231928802,0.34265972,72762.0,72761.0,0.1]
["bitfinex","BTCUSD",1730231929254,0.13650107,72762.0,72761.0,0.1]
["bitfinex","BTCUSD",1730231929931,0.13650107,72762.0,72757.0,0.1]
["bitfinex","BTCUSD",1730231930146,0.13650107,72762.0,72751.0,0.000828]
["bitfinex","BTCUSD",1730231930147,0.13650107,72762.0,72761.0,0.23623192]
["bitfinex","BTCUSD",1730231930388,0.13650107,72762.0,72761.0,0.33623192]
["bitfinex","BTCUSD",1730231933518,0.15907129,72762.0,72761.0,0.33623192]
["bitfinex","BTCUSD",1730231933923,0.15907129,72762.0,72757.0,0.1]
["bitfinex","BTCUSD",1730231934130,0.02257022,72761.0,72757.0,0.1]
["bitfinex","BTCUSD",1730231934380,0.15907129,72760.0,72751.0,0.000828]
["bitfinex","BTCUSD",1730231934588,0.01253901,72759.0,72751.0,0.000828]
["bitfinex","BTCUSD",1730231934789,0.14904008,72758.0,72751.0,0.000828]
["bitfinex","BTCUSD",1730231934992,0.13650107,72758.0,72757.0,0.33623192]
["bitfinex","BTCUSD",1730231935195,0.15909368,72758.0,72757.0,0.33623192]
["bitfinex","BTCUSD",1730231935407,0.01603531,72769.0,72758.0,0.1766]
["bitfinex","BTCUSD",1730231935617,0.15909722,72768.0,72760.0,0.1]
["bitfinex","BTCUSD",1730231935836,0.001658,72770.0,72760.0,0.1]
["bitfinex","BTCUSD",1730231936111,0.20615865,72768.0,72761.0,0.01009136]
["bitfinex","BTCUSD",1730231936292,0.001658,72770.0,72769.0,0.33623192]
["bitfinex","BTCUSD",1730231936524,0.20615865,72779.0,72769.0,0.33623192]
["bitfinex","BTCUSD",1730231936738,0.20615865,72779.0,72777.0,0.33623192]
["bitfinex","BTCUSD",1730231936739,0.13650107,72778.0,72777.0,0.33623192]
["bitfinex","BTCUSD",1730231938311,0.054935,72789.0,72777.0,0.33623192]
["bitfinex","BTCUSD",1730231938517,0.36524844,72788.0,72786.0,0.23623192]
["bitfinex","BTCUSD",1730231938733,0.02258872,72787.0,72786.0,0.23623192]
["bitfinex","BTCUSD",1730231938955,0.15908979,72787.0,72786.0,0.23623192]
["bitfinex","BTCUSD",1730231939511,0.18208979,72787.0,72781.0,0.23623192]
["bitfinex","BTCUSD",1730231939868,0.13650107,72786.0,72782.0,0.1]
["bitfinex","BTCUSD",1730231940345,0.13650107,72786.0,72760.0,0.20615865]
["bitfinex","BTCUSD",1730231940346,0.02794495,72777.0,72751.0,0.000828]
["bitfinex","BTCUSD",1730231940550,0.023,72772.0,72759.0,0.20615865]
["bitfinex","BTCUSD",1730231940756,0.023,72768.0,72751.0,0.000828]
["bitfinex","BTCUSD",1730231940965,0.023,72766.0,72751.0,0.000828]
["bitfinex","BTCUSD",1730231941176,0.02794495,72763.0,72751.0,0.000828]
["bitfinex","BTCUSD",1730231941399,0.00494495,72740.0,72714.0,0.0805]
["bitfinex","BTCUSD",1730231941586,0.00494495,72734.0,72726.0,0.20771465]
["bitfinex","BTCUSD",1730231941795,0.023,72730.0,72718.0,0.44394457]
["bitfinex","BTCUSD",1730231941994,0.13650107,72734.0,72718.0,0.44394457]
["bitfinex","BTCUSD",1730231941995,0.023,72728.0,72718.0,0.001554]
["bitfinex","BTCUSD",1730231942278,0.13650107,72720.0,72718.0,0.001554]
["bitfinex","BTCUSD",1730231942483,0.01003029,72729.0,72700.0,2.5]
["bitfinex","BTCUSD",1730231942484,0.023,72710.0,72700.0,2.5]
["bitfinex","BTCUSD",1730231942700,0.023,72707.0,72700.0,2.5]
["bitfinex","BTCUSD",1730231942927,0.00494495,72701.0,72700.0,2.5]
["bitfinex","BTCUSD",1730231943112,0.023,72701.0,72700.0,2.495]
["bitfinex","BTCUSD",1730231943338,0.15145226,72701.0,72700.0,2.495]
["bitfinex","BTCUSD",1730231943542,0.17443095,72701.0,72700.0,2.495]
["bitfinex","BTCUSD",1730231944162,0.19040786,72701.0,72700.0,2.495]
["bitfinex","BTCUSD",1730231944395,0.19740906,72701.0,72700.0,1.99996459]
["bitfinex","BTCUSD",1730231944618,0.23727277,72701.0,72700.0,1.99996459]
["bitfinex","BTCUSD",1730231944850,0.23726236,72701.0,72700.0,1.99996459]
["bitfinex","BTCUSD",1730231945070,0.19740906,72701.0,72700.0,1.99996459]
["bitfinex","BTCUSD",1730231945279,0.23720556,72701.0,72700.0,1.99996459]
["bitfinex","BTCUSD",1730231945489,0.23720928,72701.0,72700.0,1.52070515]
["bitfinex","BTCUSD",1730231945751,0.17144602,72701.0,72700.0,1.52070515]
["bitfinex","BTCUSD",1730231945964,0.29729609,72701.0,72700.0,0.48267824]
["bitfinex","BTCUSD",1730231946187,0.00494495,72669.0,72668.0,0.12333415]
["bitfinex","BTCUSD",1730231946416,0.00494495,72669.0,72632.0,0.1716]
["bitfinex","BTCUSD",1730231946417,0.02794495,72654.0,72632.0,0.1716]
["bitfinex","BTCUSD",1730231946677,0.023,72644.0,72632.0,0.1716]
["bitfinex","BTCUSD",1730231946889,0.023,72644.0,72633.0,0.20615865]
["bitfinex","BTCUSD",1730231947120,0.023,72644.0,72632.0,0.1716]
["bitfinex","BTCUSD",1730231947121,0.13650107,72643.0,72640.0,0.23623192]
["bitfinex","BTCUSD",1730231947377,0.13650107,72643.0,72625.0,0.005]
["bitfinex","BTCUSD",1730231947378,0.13650107,72643.0,72615.0,0.1716]
["bitfinex","BTCUSD",1730231947379,0.00494495,72632.0,72615.0,0.1716]
["bitfinex","BTCUSD",1730231947592,0.02794495,72628.0,72616.0,0.20615865]
["bitfinex","BTCUSD",1730231947803,0.02794495,72628.0,72615.0,0.1716]
["bitfinex","BTCUSD",1730231948026,0.17144602,72628.0,72615.0,0.1716]
["bitfinex","BTCUSD",1730231948264,0.16944602,72628.0,72615.0,0.1716]
["bitfinex","BTCUSD",1730231948497,0.40567794,72628.0,72615.0,0.1716]
["bitfinex","BTCUSD",1730231948740,0.16944602,72628.0,72615.0,0.1716]
["bitfinex","BTCUSD",1730231948949,1.66944602,72628.0,72615.0,0.1716]
["bitfinex","BTCUSD",1730231949197,2.03747619,72628.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730231949419,2.03947619,72628.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730231949693,0.00494495,72616.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730231949924,0.023,72609.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730231950198,0.13650107,72609.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730231950426,0.17144602,72609.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730231950858,1.67144602,72609.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730231951082,0.00494495,72591.0,72565.0,0.075]
["bitfinex","BTCUSD",1730231951334,0.02794495,72576.0,72575.0,0.20615865]
["bitfinex","BTCUSD",1730231951562,0.36803017,72578.0,72563.0,0.1738]
["bitfinex","BTCUSD",1730231951563,0.023,72570.0,72563.0,0.1738]
["bitfinex","BTCUSD",1730231951833,1.5,72565.0,72563.0,0.1738]
["bitfinex","BTCUSD",1730231952537,0.023,72564.0,72563.0,0.1738]
["bitfinex","BTCUSD",1730231952968,0.023,72564.0,72551.0,0.075]
["bitfinex","BTCUSD",1730231953189,1.5,72565.0,72551.0,0.075]
["bitfinex","BTCUSD",1730231953426,0.023,72560.0,72551.0,0.075]
["bitfinex","BTCUSD",1730231953644,0.023,72558.0,72545.0,0.1738]
["bitfinex","BTCUSD",1730231953861,0.13650107,72557.0,72545.0,0.1738]
["bitfinex","BTCUSD",1730231954072,0.20615865,72556.0,72545.0,0.1738]
["bitfinex","BTCUSD",1730231954390,0.023,72558.0,72545.0,0.1738]
["bitfinex","BTCUSD",1730231954391,0.34265972,72555.0,72545.0,0.1738]
["bitfinex","BTCUSD",1730231954572,0.34265972,72555.0,72535.0,0.075]
["bitfinex","BTCUSD",1730231954573,0.16444602,72555.0,72535.0,0.075]
["bitfinex","BTCUSD",1730231954801,0.16944602,72555.0,72535.0,0.075]
["bitfinex","BTCUSD",1730231955033,1.66444602,72555.0,72535.0,0.075]
["bitfinex","BTCUSD",1730231955248,1.66944602,72555.0,72535.0,0.075]
["bitfinex","BTCUSD",1730231955726,1.66450107,72555.0,72535.0,0.075]
["bitfinex","BTCUSD",1730231955952,1.65950107,72555.0,72535.0,0.075]
["bitfinex","BTCUSD",1730231956378,0.15950107,72555.0,72535.0,0.075]
["bitfinex","BTCUSD",1730231956873,0.15950107,72555.0,72535.0,0.175]
["bitfinex","BTCUSD",1730231957082,0.15950107,72555.0,72542.0,0.20615865]
["bitfinex","BTCUSD",1730231957083,0.12308573,72555.0,72542.0,0.20615865]
["bitfinex","BTCUSD",1730231957332,0.20615865,72575.0,72564.0,0.005]
["bitfinex","BTCUSD",1730231957583,0.20615865,72575.0,72560.0,0.075]
["bitfinex","BTCUSD",1730231958031,0.005,72576.0,72560.0,0.075]
["bitfinex","BTCUSD",1730231958032,0.00494495,72573.0,72560.0,0.075]
["bitfinex","BTCUSD",1730231958557,0.005,72576.0,72560.0,0.075]
["bitfinex","BTCUSD",1730231958755,0.20615865,72584.0,72570.0,0.1]
["bitfinex","BTCUSD",1730231958981,0.20615865,72584.0,72582.0,0.1]
["bitfinex","BTCUSD",1730231959216,0.20615865,72583.0,72582.0,0.1]
["bitfinex","BTCUSD",1730231959450,0.20615865,72592.0,72582.0,0.46803017]
["bitfinex","BTCUSD",1730231959694,0.20615865,72608.0,72591.0,0.46803017]
["bitfinex","BTCUSD",1730231959935,0.20615865,72608.0,72600.0,0.1]
["bitfinex","BTCUSD",1730231960189,0.20615865,72608.0,72607.0,0.46803017]
["bitfinex","BTCUSD",1730231960628,0.005,72621.0,72607.0,0.46803017]
["bitfinex","BTCUSD",1730231960842,0.00494495,72618.0,72607.0,0.46803017]
["bitfinex","BTCUSD",1730231961065,0.00494495,72618.0,72592.0,0.075]
["bitfinex","BTCUSD",1730231961066,0.13650107,72608.0,72599.0,0.36803017]
["bitfinex","BTCUSD",1730231961279,0.00494495,72612.0,72606.0,0.36803017]
["bitfinex","BTCUSD",1730231961280,0.13650107,72607.0,72606.0,0.36803017]
["bitfinex","BTCUSD",1730231961496,0.13650107,72607.0,72600.0,0.36803017]
["bitfinex","BTCUSD",1730231961704,0.023,72602.0,72600.0,0.36803017]
["bitfinex","BTCUSD",1730231961913,0.00494495,72608.0,72600.0,0.36803017]
["bitfinex","BTCUSD",1730231961914,0.15950107,72601.0,72600.0,0.36803017]
["bitfinex","BTCUSD",1730231962371,0.023,72600.0,72594.0,0.36803017]
["bitfinex","BTCUSD",1730231962581,0.023,72598.0,72597.0,0.36803017]
["bitfinex","BTCUSD",1730231962804,0.023,72598.0,72583.0,0.1667]
["bitfinex","BTCUSD",1730231962805,0.15950107,72598.0,72591.0,0.36803017]
["bitfinex","BTCUSD",1730231963030,0.023,72595.0,72591.0,0.36803017]
["bitfinex","BTCUSD",1730231963297,0.023,72593.0,72591.0,0.36803017]
["bitfinex","BTCUSD",1730231963509,0.13650107,72594.0,72583.0,0.1667]
["bitfinex","BTCUSD",1730231963510,0.023,72591.0,72583.0,0.1667]
["bitfinex","BTCUSD",1730231963754,0.023,72584.0,72578.0,0.36803017]
["bitfinex","BTCUSD",1730231963964,0.13650107,72583.0,72578.0,0.36803017]
["bitfinex","BTCUSD",1730231964185,0.005,72585.0,72565.0,0.1773]
["bitfinex","BTCUSD",1730231964186,0.13650107,72580.0,72572.0,0.36803017]
["bitfinex","BTCUSD",1730231964392,0.023,72573.0,72572.0,0.36803017]
["bitfinex","BTCUSD",1730231964638,0.15950107,72573.0,72572.0,0.36803017]
["bitfinex","BTCUSD",1730231964885,0.1,72601.0,72572.0,0.36803017]
["bitfinex","BTCUSD",1730231964886,0.20615865,72606.0,72576.0,0.005]
["bitfinex","BTCUSD",1730231965082,0.20615865,72582.0,72576.0,0.005]
["bitfinex","BTCUSD",1730231965314,0.20615865,72598.0,72581.0,0.21115865]
["bitfinex","BTCUSD",1730231965547,0.20615865,72590.0,72582.0,0.1823]
["bitfinex","BTCUSD",1730231965780,0.001662,72592.0,72587.0,0.005]
["bitfinex","BTCUSD",1730231965993,0.20615865,72606.0,72594.0,0.005]
["bitfinex","BTCUSD",1730231966225,0.20615865,72606.0,72602.0,0.1]
["bitfinex","BTCUSD",1730231966456,0.20615865,72605.0,72604.0,0.1]
["bitfinex","BTCUSD",1730231966689,0.13650107,72605.0,72604.0,0.46803017]
["bitfinex","BTCUSD",1730231967689,0.20615865,72618.0,72604.0,0.46803017]
["bitfinex","BTCUSD",1730231967912,0.13650107,72617.0,72604.0,0.1]
["bitfinex","BTCUSD",1730231968379,0.13650107,72617.0,72606.0,0.1]
["bitfinex","BTCUSD",1730231968592,0.20615865,72614.0,72606.0,0.1]
["bitfinex","BTCUSD",1730231968848,0.21115865,72637.0,72616.0,0.36803017]
["bitfinex","BTCUSD",1730231969084,0.05506,72633.0,72626.0,0.36803017]
["bitfinex","BTCUSD",1730231969316,0.20615865,72637.0,72627.0,0.1]
["bitfinex","BTCUSD",1730231969554,0.20615865,72637.0,72626.0,0.36803017]
["bitfinex","BTCUSD",1730231969831,0.13650107,72628.0,72619.0,0.36803017]
["bitfinex","BTCUSD",1730231970077,0.13650107,72628.0,72622.0,0.20615865]
["bitfinex","BTCUSD",1730231970302,0.00494495,72620.0,72605.0,0.0779]
["bitfinex","BTCUSD",1730231970510,0.00494495,72620.0,72568.0,0.002]
["bitfinex","BTCUSD",1730231970511,0.13650107,72608.0,72607.0,0.20615865]
["bitfinex","BTCUSD",1730231970729,0.13650107,72608.0,72598.0,0.36803017]
["bitfinex","BTCUSD",1730231970977,0.00494495,72609.0,72598.0,0.36803017]
["bitfinex","BTCUSD",1730231971217,0.13650107,72602.0,72588.0,0.0779]
["bitfinex","BTCUSD",1730231971515,0.13650107,72596.0,72588.0,0.0779]
["bitfinex","BTCUSD",1730231971700,0.023,72595.0,72589.0,0.20615865]
["bitfinex","BTCUSD",1730231971917,0.023,72593.0,72587.0,0.36803017]
["bitfinex","BTCUSD",1730231972134,0.00994495,72604.0,72573.0,0.20615865]
["bitfinex","BTCUSD",1730231972135,0.023,72589.0,72580.0,0.36803017]
["bitfinex","BTCUSD",1730231972354,0.15950107,72588.0,72587.0,0.36803017]
["bitfinex","BTCUSD",1730231972588,0.15950107,72588.0,72575.0,0.36803017]
["bitfinex","BTCUSD",1730231972589,0.023,72587.0,72575.0,0.36803017]
["bitfinex","BTCUSD",1730231972853,0.023,72585.0,72582.0,0.36803017]
["bitfinex","BTCUSD",1730231973093,0.023,72583.0,72582.0,0.36803017]
["bitfinex","BTCUSD",1730231973325,0.37060467,72583.0,72569.0,0.1607]
["bitfinex","BTCUSD",1730231973605,0.13650107,72575.0,72564.0,0.57418882]
["bitfinex","BTCUSD",1730231973769,0.023,72574.0,72564.0,0.57418882]
["bitfinex","BTCUSD",1730231973997,0.023,72574.0,72564.0,0.36803017]
["bitfinex","BTCUSD",1730231973998,0.023,72572.0,72564.0,0.36803017]
["bitfinex","BTCUSD",1730231974227,0.13650107,72571.0,72570.0,0.36803017]
["bitfinex","BTCUSD",1730231974449,0.15950107,72571.0,72570.0,0.36803017]
["bitfinex","BTCUSD",1730231974686,0.023,72570.0,72557.0,0.36803017]
["bitfinex","BTCUSD",1730231974939,0.023,72564.0,72557.0,0.36803017]
["bitfinex","BTCUSD",1730231975169,0.023,72564.0,72563.0,0.36803017]
["bitfinex","BTCUSD",1730231975425,0.023,72575.0,72554.0,0.36958617]
["bitfinex","BTCUSD",1730231975679,0.023,72563.0,72554.0,0.001556]
["bitfinex","BTCUSD",1730231975874,0.023,72571.0,72554.0,0.001556]
["bitfinex","BTCUSD",1730231976314,0.13650107,72570.0,72554.0,0.101556]
["bitfinex","BTCUSD",1730231976537,0.023,72568.0,72554.0,0.101556]
["bitfinex","BTCUSD",1730231976787,0.20615865,72571.0,72554.0,0.101556]
["bitfinex","BTCUSD",1730231976788,0.023,72562.0,72554.0,0.101556]
["bitfinex","BTCUSD",1730231977017,0.13650107,72556.0,72554.0,0.001556]
["bitfinex","BTCUSD",1730231977253,0.20615865,72561.0,72554.0,0.001556]
["bitfinex","BTCUSD",1730231977254,0.15950107,72555.0,72554.0,0.001556]
["bitfinex","BTCUSD",1730231977530,0.15950107,72555.0,72536.0,4.967e-05]
["bitfinex","BTCUSD",1730231977531,0.023,72545.0,72536.0,4.967e-05]
["bitfinex","BTCUSD",1730231977767,0.023,72545.0,72530.0,0.0194189]
["bitfinex","BTCUSD",1730231977979,0.00494495,72553.0,72530.0,0.0194189]
["bitfinex","BTCUSD",1730231977980,0.023,72543.0,72530.0,0.0194189]
["bitfinex","BTCUSD",1730231978204,0.13650107,72542.0,72530.0,0.0194189]
["bitfinex","BTCUSD",1730231978470,0.34265972,72542.0,72530.0,0.0194189]
["bitfinex","BTCUSD",1730231978727,0.22915865,72531.0,72530.0,0.0194189]
["bitfinex","BTCUSD",1730231978970,0.15950107,72531.0,72530.0,0.0194189]
["bitfinex","BTCUSD",1730231979202,1.63650107,72531.0,72530.0,0.0194189]
["bitfinex","BTCUSD",1730231979444,1.64644321,72531.0,72530.0,0.0194189]
["bitfinex","BTCUSD",1730231979655,1.63650107,72531.0,72530.0,0.0194189]
["bitfinex","BTCUSD",1730231979863,0.20615865,72546.0,72530.0,0.0194189]
["bitfinex","BTCUSD",1730231980080,0.20615865,72536.0,72530.0,0.0194189]
["bitfinex","BTCUSD",1730231980288,0.34265972,72535.0,72531.0,0.0771]
["bitfinex","BTCUSD",1730231980550,0.13650107,72535.0,72531.0,0.0771]
["bitfinex","BTCUSD",1730231980977,0.023,72534.0,72530.0,0.0194189]
["bitfinex","BTCUSD",1730231981211,0.023,72532.0,72530.0,0.0194189]
["bitfinex","BTCUSD",1730231981439,0.13650107,72533.0,72530.0,0.0194189]
["bitfinex","BTCUSD",1730231981440,0.15950107,72531.0,72530.0,0.0194189]
["bitfinex","BTCUSD",1730231981685,0.15950107,72531.0,72509.0,0.001648]
["bitfinex","BTCUSD",1730231981686,0.00494495,72515.0,72509.0,0.001648]
["bitfinex","BTCUSD",1730231981930,1.74378919,72531.0,72510.0,0.20615865]
["bitfinex","BTCUSD",1730231981931,0.13650107,72514.0,72510.0,0.20615865]
["bitfinex","BTCUSD",1730231982143,0.13650107,72514.0,72509.0,0.001648]
["bitfinex","BTCUSD",1730231982359,0.023,72512.0,72509.0,0.001648]
["bitfinex","BTCUSD",1730231982688,0.023,72510.0,72509.0,0.001648]
["bitfinex","BTCUSD",1730231982887,0.15950107,72510.0,72509.0,0.001648]
["bitfinex","BTCUSD",1730231983125,0.16450107,72510.0,72509.0,0.001648]
["bitfinex","BTCUSD",1730231983344,0.16944602,72510.0,72509.0,0.001648]
["bitfinex","BTCUSD",1730231983569,0.16944602,72510.0,72491.0,0.001558]
["bitfinex","BTCUSD",1730231983570,0.005,72505.0,72491.0,0.001558]
["bitfinex","BTCUSD",1730231983787,0.13650107,72502.0,72491.0,0.001558]
["bitfinex","BTCUSD",1730231984012,0.15950107,72502.0,72491.0,0.001558]
["bitfinex","BTCUSD",1730231984496,0.21115865,72530.0,72493.0,0.005]
["bitfinex","BTCUSD",1730231984714,0.20615865,72504.0,72503.0,0.1]
["bitfinex","BTCUSD",1730231984922,0.13650107,72504.0,72503.0,0.1]
["bitfinex","BTCUSD",1730231985386,0.2111036,72521.0,72503.0,0.1]
["bitfinex","BTCUSD",1730231985622,0.20615865,72513.0,72503.0,0.1]
["bitfinex","BTCUSD",1730231985853,0.13650107,72507.0,72501.0,0.12]
["bitfinex","BTCUSD",1730231986078,0.14144602,72507.0,72501.0,0.12]
["bitfinex","BTCUSD",1730231986306,0.13650107,72507.0,72501.0,0.12]
["bitfinex","BTCUSD",1730231986495,0.13650107,72506.0,72501.0,0.12]
["bitfinex","BTCUSD",1730231987206,0.13650107,72506.0,72505.0,0.1]
["bitfinex","BTCUSD",1730231987430,0.00494495,72518.0,72505.0,0.1]
["bitfinex","BTCUSD",1730231987762,0.20615865,72521.0,72505.0,0.1]
["bitfinex","BTCUSD",1730231987763,0.13650107,72517.0,72505.0,0.1]
["bitfinex","BTCUSD",1730231987916,0.20615865,72513.0,72507.0,0.1]
["bitfinex","BTCUSD",1730231988150,0.13650107,72520.0,72517.0,0.1]
["bitfinex","BTCUSD",1730231988384,0.20615865,72521.0,72519.0,0.36803017]
["bitfinex","BTCUSD",1730231988843,0.2111036,72530.0,72519.0,0.36803017]
["bitfinex","BTCUSD",1730231989100,0.00494495,72536.0,72529.0,0.36803017]
["bitfinex","BTCUSD",1730231989332,0.00494495,72534.0,72529.0,0.36803017]
["bitfinex","BTCUSD",1730231989558,0.20615865,72538.0,72512.0,0.005]
["bitfinex","BTCUSD",1730231989559,0.00494495,72531.0,72523.0,0.36803017]
["bitfinex","BTCUSD",1730231989781,0.20615865,72538.0,72507.0,0.1]
["bitfinex","BTCUSD",1730231989782,0.00494495,72524.0,72517.0,0.36803017]
["bitfinex","BTCUSD",1730231990009,0.20615865,72538.0,72517.0,0.36803017]
["bitfinex","BTCUSD",1730231990010,0.00494495,72521.0,72517.0,0.36803017]
["bitfinex","BTCUSD",1730231990275,0.00494495,72521.0,72520.0,0.36803017]
["bitfinex","BTCUSD",1730231990504,0.00494495,72515.0,72507.0,0.20615865]
["bitfinex","BTCUSD",1730231990737,0.13650107,72514.0,72506.0,0.196]
["bitfinex","BTCUSD",1730231991417,0.13650107,72514.0,72491.0,0.197558]
["bitfinex","BTCUSD",1730231991418,0.00494495,72507.0,72491.0,0.197558]
["bitfinex","BTCUSD",1730231991644,0.13650107,72506.0,72505.0,0.36803017]
["bitfinex","BTCUSD",1730231992317,0.16444602,72506.0,72505.0,0.36803017]
["bitfinex","BTCUSD",1730231992535,0.00494495,72504.0,72498.0,0.44513017]
["bitfinex","BTCUSD",1730231992752,0.13650107,72503.0,72498.0,0.44513017]
["bitfinex","BTCUSD",1730231992972,0.00494495,72502.0,72498.0,0.36803017]
["bitfinex","BTCUSD",1730231993196,1.64144602,72502.0,72498.0,0.36803017]
["bitfinex","BTCUSD",1730231993439,1.64144602,72502.0,72491.0,0.197558]
["bitfinex","BTCUSD",1730231993440,1.66944602,72502.0,72491.0,0.197558]
["bitfinex","BTCUSD",1730231993663,1.66444602,72502.0,72492.0,0.36803017]
["bitfinex","BTCUSD",1730231993887,1.66944602,72502.0,72492.0,0.36803017]
["bitfinex","BTCUSD",1730231994375,1.66944602,72502.0,72491.0,0.001558]
["bitfinex","BTCUSD",1730231994376,0.13650107,72502.0,72499.0,0.36803017]
["bitfinex","BTCUSD",1730231994613,0.00494495,72488.0,72487.0,0.36803017]
["bitfinex","BTCUSD",1730231994847,0.13650107,72488.0,72487.0,0.36803017]
["bitfinex","BTCUSD",1730231995518,0.00494495,72500.0,72487.0,0.36803017]
["bitfinex","BTCUSD",1730231995740,0.00494495,72500.0,72484.0,0.00156]
["bitfinex","BTCUSD",1730231995741,0.20615865,72493.0,72488.0,0.1809]
["bitfinex","BTCUSD",1730231995997,0.13650107,72499.0,72489.0,0.18]
["bitfinex","BTCUSD",1730231996242,0.20615865,72496.0,72489.0,0.18]
["bitfinex","BTCUSD",1730231996478,0.13650107,72495.0,72489.0,0.18]
["bitfinex","BTCUSD",1730231996988,0.20615865,72490.0,72484.0,0.00156]
["bitfinex","BTCUSD",1730231997209,0.34265972,72485.0,72484.0,0.00156]
["bitfinex","BTCUSD",1730231997435,0.13650107,72485.0,72484.0,0.00156]
["bitfinex","BTCUSD",1730231997906,0.00494495,72503.0,72485.0,0.0803]
["bitfinex","BTCUSD",1730231998165,0.20615865,72488.0,72485.0,0.0803]
["bitfinex","BTCUSD",1730231998395,0.20615865,72496.0,72485.0,0.0803]
["bitfinex","BTCUSD",1730231998628,0.34265972,72495.0,72485.0,0.0803]
["bitfinex","BTCUSD",1730231998861,0.13650107,72495.0,72485.0,0.1803]
["bitfinex","BTCUSD",1730231999094,0.20615865,72494.0,72485.0,0.1803]
["bitfinex","BTCUSD",1730231999330,0.13650107,72494.0,72485.0,0.1803]
["bitfinex","BTCUSD",1730231999557,0.20615865,72504.0,72485.0,0.1803]
["bitfinex","BTCUSD",1730231999800,0.20615865,72496.0,72485.0,0.1803]
["bitfinex","BTCUSD",1730232000037,0.13650107,72495.0,72485.0,0.1803]
["bitfinex","BTCUSD",1730232000284,1.5,72508.0,72491.0,0.36803017]
["bitfinex","BTCUSD",1730232000575,0.00494495,72515.0,72487.0,0.20615865]
["bitfinex","BTCUSD",1730232000576,0.001664,72502.0,72501.0,0.65843017]
["bitfinex","BTCUSD",1730232000801,0.001664,72502.0,72501.0,0.73923017]
["bitfinex","BTCUSD",1730232001964,0.001664,72502.0,72501.0,0.73423017]
["bitfinex","BTCUSD",1730232002247,0.001664,72502.0,72501.0,0.73923017]
["bitfinex","BTCUSD",1730232002898,0.20615865,72514.0,72501.0,0.73923017]
["bitfinex","BTCUSD",1730232002899,0.20615865,72514.0,72513.0,0.46803017]
["bitfinex","BTCUSD",1730232003380,0.20615865,72522.0,72513.0,0.46803017]
["bitfinex","BTCUSD",1730232003639,1.5,72521.0,72514.0,0.1]
["bitfinex","BTCUSD",1730232004333,1.5,72521.0,72515.0,0.20615865]
["bitfinex","BTCUSD",1730232004564,1.5,72521.0,72505.0,0.20615865]
["bitfinex","BTCUSD",1730232004565,1.5,72521.0,72520.0,0.46803017]
["bitfinex","BTCUSD",1730232005053,0.00494495,72494.0,72485.0,0.007632]
["bitfinex","BTCUSD",1730232005285,0.00494495,72504.0,72485.0,0.002632]
["bitfinex","BTCUSD",1730232005521,0.00494495,72507.0,72493.0,0.08034973]
["bitfinex","BTCUSD",1730232005746,0.00494495,72506.0,72493.0,0.0803]
["bitfinex","BTCUSD",1730232006002,0.00494495,72500.0,72493.0,0.0803]
["bitfinex","BTCUSD",1730232006223,0.00996122,72499.0,72493.0,0.0803]
["bitfinex","BTCUSD",1730232006460,0.00494495,72494.0,72485.0,0.002632]
["bitfinex","BTCUSD",1730232006668,0.34265972,72498.0,72485.0,0.002632]
["bitfinex","BTCUSD",1730232006669,0.00494495,72489.0,72485.0,0.002632]
["bitfinex","BTCUSD",1730232006917,0.00997213,72488.0,72485.0,0.082232]
["bitfinex","BTCUSD",1730232007151,0.13650107,72488.0,72485.0,0.062232]
["bitfinex","BTCUSD",1730232007444,0.00494495,72499.0,72485.0,0.062232]
["bitfinex","BTCUSD",1730232007635,0.20615865,72492.0,72485.0,0.062232]
["bitfinex","BTCUSD",1730232007869,0.14647542,72491.0,72485.0,0.062232]
["bitfinex","BTCUSD",1730232008109,0.00494495,72487.0,72481.0,0.001558]
["bitfinex","BTCUSD",1730232008330,0.13650107,72486.0,72481.0,0.001558]
["bitfinex","BTCUSD",1730232008607,0.20615865,72497.0,72481.0,0.001558]
["bitfinex","BTCUSD",1730232008844,0.20615865,72487.0,72481.0,0.001558]
["bitfinex","BTCUSD",1730232009103,0.15142205,72496.0,72481.0,0.001558]
["bitfinex","BTCUSD",1730232009104,0.13650107,72496.0,72481.0,0.001558]
["bitfinex","BTCUSD",1730232009317,0.20615865,72494.0,72487.0,0.1]
["bitfinex","BTCUSD",1730232009578,0.00997667,72493.0,72487.0,0.1]
["bitfinex","BTCUSD",1730232009789,0.14144602,72507.0,72487.0,0.1]
["bitfinex","BTCUSD",1730232010010,0.0099764,72506.0,72488.0,0.0794]
["bitfinex","BTCUSD",1730232010270,0.20615865,72505.0,72494.0,0.1]
["bitfinex","BTCUSD",1730232010509,0.0099764,72504.0,72501.0,0.1]
["bitfinex","BTCUSD",1730232010729,0.2111036,72519.0,72501.0,0.1]
["bitfinex","BTCUSD",1730232010975,0.2111036,72519.0,72489.0,0.31780107]
["bitfinex","BTCUSD",1730232010976,0.20615865,72503.0,72494.0,0.1]
["bitfinex","BTCUSD",1730232011246,0.00494495,72509.0,72494.0,0.1]
["bitfinex","BTCUSD",1730232011451,0.14648358,72502.0,72494.0,0.1]
["bitfinex","BTCUSD",1730232011683,0.13650107,72502.0,72494.0,0.1]
["bitfinex","BTCUSD",1730232011920,0.13650107,72502.0,72490.0,0.1]
["bitfinex","BTCUSD",1730232012157,0.00998251,72501.0,72490.0,0.1]
["bitfinex","BTCUSD",1730232012392,0.13650107,72500.0,72490.0,0.1]
["bitfinex","BTCUSD",1730232012659,0.00998251,72499.0,72490.0,0.1]
["bitfinex","BTCUSD",1730232012844,0.2111036,72510.0,72490.0,0.1]
["bitfinex","BTCUSD",1730232013072,0.20615865,72500.0,72490.0,0.1]
["bitfinex","BTCUSD",1730232013593,0.14648433,72499.0,72490.0,0.1]
["bitfinex","BTCUSD",1730232013830,0.00494495,72497.0,72489.0,0.1813]
["bitfinex","BTCUSD",1730232014097,0.00494495,72488.0,72487.0,0.000832]
["bitfinex","BTCUSD",1730232014352,0.03792821,72488.0,72487.0,0.000832]
["bitfinex","BTCUSD",1730232015294,0.14648433,72488.0,72487.0,0.000832]
["bitfinex","BTCUSD",1730232015530,0.13650107,72488.0,72487.0,0.000832]
["bitfinex","BTCUSD",1730232015764,0.14144602,72488.0,72487.0,0.000832]
["bitfinex","BTCUSD",1730232016764,0.15142636,72488.0,72487.0,0.000832]
["bitfinex","BTCUSD",1730232017016,0.14648141,72488.0,72487.0,0.000832]
["bitfinex","BTCUSD",1730232017271,0.00998034,72488.0,72487.0,0.1]
["bitfinex","BTCUSD",1730232017519,0.00494495,72499.0,72487.0,0.1]
["bitfinex","BTCUSD",1730232017770,0.20615865,72493.0,72487.0,0.1]
["bitfinex","BTCUSD",1730232018004,0.13650107,72492.0,72487.0,0.1]
["bitfinex","BTCUSD",1730232018249,0.001664,72502.0,72488.0,0.1791]
["bitfinex","BTCUSD",1730232018503,0.20615865,72501.0,72499.0,0.1]
["bitfinex","BTCUSD",1730232019228,0.001664,72502.0,72499.0,0.1]
["bitfinex","BTCUSD",1730232019229,0.13650107,72500.0,72499.0,0.1]
["bitfinex","BTCUSD",1730232019719,0.13650107,72500.0,72492.0,0.1]
["bitfinex","BTCUSD",1730232022352,0.001664,72502.0,72492.0,0.1]
["bitfinex","BTCUSD",1730232022605,0.20615865,72518.0,72516.0,0.36803017]
["bitfinex","BTCUSD",1730232022841,0.20615865,72518.0,72517.0,0.46803017]
["bitfinex","BTCUSD",1730232023317,0.0394333,72540.0,72518.0,0.005]
["bitfinex","BTCUSD",1730232023625,0.00494495,72549.0,72537.0,0.46803017]
["bitfinex","BTCUSD",1730232023626,0.24609264,72546.0,72537.0,0.46803017]
["bitfinex","BTCUSD",1730232023806,0.20615865,72546.0,72537.0,0.2945]
["bitfinex","BTCUSD",1730232024050,0.20615865,72546.0,72520.0,0.20615865]
["bitfinex","BTCUSD",1730232024051,0.005,72546.0,72520.0,0.20615865]
["bitfinex","BTCUSD",1730232024291,0.20615865,72544.0,72536.0,0.36803017]
["bitfinex","BTCUSD",1730232024515,0.00998995,72543.0,72536.0,0.36803017]
["bitfinex","BTCUSD",1730232024767,0.13650107,72542.0,72530.0,0.1]
["bitfinex","BTCUSD",1730232025241,0.00998995,72541.0,72530.0,0.1]
["bitfinex","BTCUSD",1730232025448,0.13650107,72540.0,72530.0,0.1]
["bitfinex","BTCUSD",1730232026409,0.13650107,72540.0,72523.0,0.1]
["bitfinex","BTCUSD",1730232026651,0.00997206,72539.0,72523.0,0.1]
["bitfinex","BTCUSD",1730232026884,0.13650107,72538.0,72523.0,0.1]
["bitfinex","BTCUSD",1730232027811,0.20615865,72536.0,72530.0,0.1]
["bitfinex","BTCUSD",1730232028022,0.13650107,72535.0,72530.0,0.1]
["bitfinex","BTCUSD",1730232028503,0.00494495,72556.0,72531.0,0.00843698]
["bitfinex","BTCUSD",1730232028768,0.20615865,72540.0,72531.0,0.01687396]
["bitfinex","BTCUSD",1730232029021,0.14647906,72552.0,72541.0,0.1976]
["bitfinex","BTCUSD",1730232029243,0.00494495,72562.0,72542.0,0.1]
["bitfinex","BTCUSD",1730232029244,0.20615865,72544.0,72542.0,0.1]
["bitfinex","BTCUSD",1730232029450,0.00494495,72564.0,72544.0,0.1]
["bitfinex","BTCUSD",1730232029656,0.00494495,72564.0,72552.0,0.36803017]
["bitfinex","BTCUSD",1730232029885,0.00494495,72567.0,72552.0,0.36803017]
["bitfinex","BTCUSD",1730232030100,0.21115865,72571.0,72544.0,0.05]
["bitfinex","BTCUSD",1730232030101,0.20615865,72571.0,72562.0,0.36803017]
["bitfinex","BTCUSD",1730232030785,0.13650107,72570.0,72562.0,0.36803017]
["bitfinex","BTCUSD",1730232031703,0.13650107,72570.0,72569.0,0.36803017]
["bitfinex","BTCUSD",1730232032138,0.000781,72573.0,72569.0,0.36803017]
["bitfinex","BTCUSD",1730232032351,0.13650107,72572.0,72569.0,0.36803017]
["bitfinex","BTCUSD",1730232033043,0.000781,72573.0,72571.0,0.0756]
["bitfinex","BTCUSD",1730232033320,0.000781,72575.0,72572.0,5.65453124]
["bitfinex","BTCUSD",1730232033521,0.000781,72575.0,72567.0,0.1907]
["bitfinex","BTCUSD",1730232033522,0.20615865,72572.0,72567.0,0.1907]
["bitfinex","BTCUSD",1730232033779,0.14144602,72573.0,72562.0,0.36803017]
["bitfinex","BTCUSD",1730232034012,0.00494495,72570.0,72558.0,0.00427231]
["bitfinex","BTCUSD",1730232034221,0.00494495,72570.0,72557.0,0.1756]
["bitfinex","BTCUSD",1730232034222,0.13650107,72572.0,72557.0,0.1756]
["bitfinex","BTCUSD",1730232034453,0.20615865,72563.0,72557.0,0.1]
["bitfinex","BTCUSD",1730232034693,0.13650107,72569.0,72543.0,0.0756]
["bitfinex","BTCUSD",1730232034694,0.00494495,72554.0,72543.0,0.0756]
["bitfinex","BTCUSD",1730232034908,0.00494495,72556.0,72544.0,0.20615865]
["bitfinex","BTCUSD",1730232035124,0.13650107,72555.0,72547.0,0.36803017]
["bitfinex","BTCUSD",1730232035362,0.00494495,72550.0,72537.0,0.1907]
["bitfinex","BTCUSD",1730232035577,0.00494495,72542.0,72537.0,0.1907]
["bitfinex","BTCUSD",1730232035792,0.22915865,72554.0,72542.0,0.39305703]
["bitfinex","BTCUSD",1730232035793,0.00494495,72548.0,72542.0,0.39305703]
["bitfinex","BTCUSD",1730232035997,0.20615865,72561.0,72542.0,0.39305703]
["bitfinex","BTCUSD",1730232035998,0.00494495,72551.0,72542.0,0.39305703]
["bitfinex","BTCUSD",1730232036203,0.34265972,72550.0,72542.0,0.39305703]
["bitfinex","BTCUSD",1730232036446,0.34265972,72550.0,72542.0,0.36803017]
["bitfinex","BTCUSD",1730232036704,0.34265972,72550.0,72531.0,0.1907]
["bitfinex","BTCUSD",1730232036705,0.13650107,72550.0,72548.0,0.36803017]
["bitfinex","BTCUSD",1730232036901,0.00994495,72558.0,72548.0,0.36803017]
["bitfinex","BTCUSD",1730232037111,0.20615865,72551.0,72548.0,0.36803017]
["bitfinex","BTCUSD",1730232037322,0.13650107,72551.0,72548.0,0.36803017]
["bitfinex","BTCUSD",1730232037761,0.13650107,72551.0,72544.0,0.000828]
["bitfinex","BTCUSD",1730232038210,0.34265972,72550.0,72544.0,0.000828]
["bitfinex","BTCUSD",1730232038453,0.13650107,72550.0,72544.0,0.000828]
["bitfinex","BTCUSD",1730232038902,0.00494495,72545.0,72544.0,0.000828]
["bitfinex","BTCUSD",1730232039132,0.14144602,72545.0,72544.0,0.000828]
["bitfinex","BTCUSD",1730232040303,0.13650107,72545.0,72544.0,0.000828]
["bitfinex","BTCUSD",1730232040522,0.13650107,72545.0,72544.0,0.0144319]
["bitfinex","BTCUSD",1730232040975,0.20615865,72561.0,72544.0,0.0144319]
["bitfinex","BTCUSD",1730232040976,0.00494495,72559.0,72544.0,0.0144319]
["bitfinex","BTCUSD",1730232041178,0.20615865,72550.0,72544.0,0.0144319]
["bitfinex","BTCUSD",1730232041451,0.13650107,72558.0,72544.0,0.0144319]
["bitfinex","BTCUSD",1730232041711,0.001656,72572.0,72544.0,0.0144319]
["bitfinex","BTCUSD",1730232041712,0.001656,72572.0,72561.0,0.128]
["bitfinex","BTCUSD",1730232041921,0.20615865,72568.0,72562.0,0.005]
["bitfinex","BTCUSD",1730232042355,0.001656,72572.0,72562.0,0.005]
["bitfinex","BTCUSD",1730232042567,0.001656,72572.0,72571.0,0.46803017]
["bitfinex","BTCUSD",1730232043865,0.20615865,72584.0,72572.0,0.1]
["bitfinex","BTCUSD",1730232044114,0.20615865,72584.0,72573.0,0.13650107]
["bitfinex","BTCUSD",1730232044336,0.20615865,72595.0,72574.0,5.428]
["bitfinex","BTCUSD",1730232044544,0.20615865,72587.0,72579.0,0.46803017]
["bitfinex","BTCUSD",1730232044757,0.20615865,72587.0,72579.0,0.60453124]
["bitfinex","BTCUSD",1730232044977,0.20615865,72587.0,72579.0,0.1]
["bitfinex","BTCUSD",1730232045435,0.20615865,72587.0,72574.0,0.278]
["bitfinex","BTCUSD",1730232045674,0.20615865,72587.0,72558.0,0.005]
["bitfinex","BTCUSD",1730232045675,0.13650107,72579.0,72563.0,0.0817]
["bitfinex","BTCUSD",1730232045925,0.13650107,72579.0,72567.0,0.20615865]
["bitfinex","BTCUSD",1730232046141,0.13650107,72579.0,72563.0,0.0817]
["bitfinex","BTCUSD",1730232046564,0.20615865,72578.0,72571.0,0.36803017]
["bitfinex","BTCUSD",1730232047237,0.13650107,72579.0,72571.0,0.36803017]
["bitfinex","BTCUSD",1730232047448,0.13650107,72579.0,72572.0,0.1]
["bitfinex","BTCUSD",1730232047658,0.20615865,72578.0,72572.0,0.1]
["bitfinex","BTCUSD",1730232047888,0.13650107,72579.0,72572.0,0.1]
["bitfinex","BTCUSD",1730232048310,0.20615865,72586.0,72578.0,0.36803017]
["bitfinex","BTCUSD",1730232048520,0.00494495,72584.0,72578.0,0.36803017]
["bitfinex","BTCUSD",1730232048958,0.00494495,72591.0,72578.0,0.36803017]
["bitfinex","BTCUSD",1730232049211,0.00494495,72587.0,72578.0,0.36803017]
["bitfinex","BTCUSD",1730232049430,0.00494495,72591.0,72578.0,0.36803017]
["bitfinex","BTCUSD",1730232049639,0.00494495,72594.0,72579.0,0.1]
["bitfinex","BTCUSD",1730232049870,0.00494495,72597.0,72579.0,0.1]
["bitfinex","BTCUSD",1730232050095,0.00494495,72599.0,72579.0,0.1]
["bitfinex","BTCUSD",1730232050324,0.20615865,72603.0,72579.0,0.2886]
["bitfinex","BTCUSD",1730232050550,0.2111036,72603.0,72579.0,0.2886]
["bitfinex","BTCUSD",1730232050783,0.20615865,72587.0,72579.0,0.2886]
["bitfinex","BTCUSD",1730232051502,0.00494495,72598.0,72579.0,0.2886]
["bitfinex","BTCUSD",1730232051767,0.20615865,72586.0,72579.0,0.2886]
["bitfinex","BTCUSD",1730232051963,0.20615865,72586.0,72579.0,0.2889]
["bitfinex","BTCUSD",1730232053628,0.023,72582.0,72579.0,0.2889]
["bitfinex","BTCUSD",1730232055459,0.20615865,72594.0,72579.0,0.2889]
["bitfinex","BTCUSD",1730232056077,0.20615865,72594.0,72579.0,0.42540107]
["bitfinex","BTCUSD",1730232056750,0.20615865,72586.0,72579.0,0.42540107]
["bitfinex","BTCUSD",1730232056947,0.19436072,72594.0,72590.0,0.36803017]
["bitfinex","BTCUSD",1730232057200,0.2111036,72612.0,72591.0,0.1779]
["bitfinex","BTCUSD",1730232057415,0.20615865,72623.0,72593.0,0.1]
["bitfinex","BTCUSD",1730232057416,0.20615865,72599.0,72593.0,0.1]
["bitfinex","BTCUSD",1730232057633,0.20615865,72607.0,72593.0,0.10562109]
["bitfinex","BTCUSD",1730232057848,0.20615865,72607.0,72593.0,0.11124218]
["bitfinex","BTCUSD",1730232058084,0.20615865,72607.0,72605.0,0.1]
["bitfinex","BTCUSD",1730232058292,0.00494495,72604.0,72593.0,0.1]
["bitfinex","BTCUSD",1730232058540,0.00494495,72597.0,72582.0,0.36803017]
["bitfinex","BTCUSD",1730232058745,0.15950107,72596.0,72589.0,0.20615865]
["bitfinex","BTCUSD",1730232058933,0.15950107,72596.0,72584.0,0.1]
["bitfinex","BTCUSD",1730232059549,0.15950107,72596.0,72590.0,0.36803017]
["bitfinex","BTCUSD",1730232059970,0.023,72594.0,72587.0,0.1]
["bitfinex","BTCUSD",1730232060548,0.00494495,72603.0,72590.0,0.36803017]
["bitfinex","BTCUSD",1730232060744,0.0329995,72602.0,72601.0,0.36803017]
["bitfinex","BTCUSD",1730232060927,0.20615865,72606.0,72601.0,0.36803017]
["bitfinex","BTCUSD",1730232061262,0.00660695,72609.0,72601.0,0.36803017]
["bitfinex","BTCUSD",1730232061509,0.14650079,72608.0,72601.0,0.36803017]
["bitfinex","BTCUSD",1730232061720,0.00494495,72598.0,72591.0,0.1]
["bitfinex","BTCUSD",1730232061924,0.13650107,72597.0,72591.0,0.1]
["bitfinex","BTCUSD",1730232062143,0.00494495,72602.0,72591.0,0.1]
["bitfinex","BTCUSD",1730232062309,0.20615865,72599.0,72594.0,0.36803017]
["bitfinex","BTCUSD",1730232062508,0.02794495,72597.0,72581.0,0.20615865]
["bitfinex","BTCUSD",1730232062716,0.02794495,72597.0,72556.0,0.36803017]
["bitfinex","BTCUSD",1730232062717,0.00494495,72574.0,72556.0,0.36803017]
["bitfinex","BTCUSD",1730232063084,0.002,72588.0,72569.0,0.20615865]
["bitfinex","BTCUSD",1730232063085,0.02794495,72573.0,72569.0,0.20615865]
["bitfinex","BTCUSD",1730232063567,0.00494495,72579.0,72570.0,0.20615865]
["bitfinex","BTCUSD",1730232063776,0.023,72577.0,72576.0,0.36803017]
["bitfinex","BTCUSD",1730232064200,0.023,72587.0,72576.0,0.36803017]
["bitfinex","BTCUSD",1730232064422,0.023,72587.0,72586.0,0.36803017]
["bitfinex","BTCUSD",1730232065064,0.023,72593.0,72586.0,0.36803017]
["bitfinex","BTCUSD",1730232065273,0.023,72586.0,72581.0,0.1]
["bitfinex","BTCUSD",1730232065934,0.023,72589.0,72581.0,0.1]
["bitfinex","BTCUSD",1730232066145,0.00494495,72577.0,72562.0,0.20615865]
["bitfinex","BTCUSD",1730232066354,0.00494495,72573.0,72562.0,0.20615865]
["bitfinex","BTCUSD",1730232066564,0.02794495,72573.0,72562.0,0.20615865]
["bitfinex","BTCUSD",1730232066792,0.03794156,72573.0,72562.0,0.20615865]
["bitfinex","BTCUSD",1730232067022,0.03794156,72573.0,72559.0,0.1823]
["bitfinex","BTCUSD",1730232067421,0.17444263,72573.0,72559.0,0.1823]
["bitfinex","BTCUSD",1730232067710,0.00494495,72556.0,72545.0,0.00090036]
["bitfinex","BTCUSD",1730232067919,0.023,72547.0,72544.0,0.000828]
["bitfinex","BTCUSD",1730232068134,0.02794495,72545.0,72544.0,0.000828]
["bitfinex","BTCUSD",1730232068444,0.02794495,72545.0,72513.0,0.1823]
["bitfinex","BTCUSD",1730232068445,0.00494495,72530.0,72513.0,0.1823]
["bitfinex","BTCUSD",1730232068638,0.023,72529.0,72513.0,0.1823]
["bitfinex","BTCUSD",1730232068843,0.023,72529.0,72513.0,0.18320036]
["bitfinex","BTCUSD",1730232069101,0.023,72529.0,72513.0,0.1823]
["bitfinex","BTCUSD",1730232069321,0.023,72543.0,72522.0,0.36803017]
["bitfinex","BTCUSD",1730232069573,0.20615865,72528.0,72522.0,0.36803017]
["bitfinex","BTCUSD",1730232069788,0.20615865,72536.0,72523.0,0.102309]
["bitfinex","BTCUSD",1730232069993,0.20615865,72536.0,72523.0,0.10369749]
["bitfinex","BTCUSD",1730232070200,0.20615865,72536.0,72523.0,0.102309]
["bitfinex","BTCUSD",1730232070888,0.023,72543.0,72531.0,0.36803017]
["bitfinex","BTCUSD",1730232071100,0.20615865,72542.0,72539.0,0.1]
["bitfinex","BTCUSD",1730232071356,0.20615865,72552.0,72539.0,0.2882]
["bitfinex","BTCUSD",1730232071557,0.20615865,72541.0,72539.0,0.2882]
["bitfinex","BTCUSD",1730232071776,0.20615865,72552.0,72539.0,0.2882]
["bitfinex","BTCUSD",1730232072451,0.023,72551.0,72539.0,0.2885]
["bitfinex","BTCUSD",1730232073137,0.02794495,72542.0,72539.0,0.0003]
["bitfinex","BTCUSD",1730232073384,0.023,72540.0,72539.0,0.0003]
["bitfinex","BTCUSD",1730232074227,0.17442452,72540.0,72539.0,0.0003]
["bitfinex","BTCUSD",1730232074697,0.18442452,72540.0,72539.0,0.0003]
["bitfinex","BTCUSD",1730232074907,0.18442452,72540.0,72502.0,0.20615865]
["bitfinex","BTCUSD",1730232074908,0.02794495,72516.0,72502.0,0.20615865]
["bitfinex","BTCUSD",1730232075130,0.16444602,72516.0,72502.0,0.20615865]
["bitfinex","BTCUSD",1730232075542,0.13650107,72515.0,72502.0,0.20615865]
["bitfinex","BTCUSD",1730232075797,0.023,72511.0,72503.0,0.20615865]
["bitfinex","BTCUSD",1730232076000,0.023,72521.0,72500.0,0.36803017]
["bitfinex","BTCUSD",1730232076220,0.20615865,72515.0,72500.0,0.36803017]
["bitfinex","BTCUSD",1730232077046,0.20615865,72515.0,72501.0,0.1]
["bitfinex","BTCUSD",1730232077519,0.20615865,72507.0,72501.0,0.1]
["bitfinex","BTCUSD",1730232077734,0.34265972,72515.0,72499.0,0.00156]
["bitfinex","BTCUSD",1730232077735,0.023,72514.0,72499.0,0.00156]
["bitfinex","BTCUSD",1730232078663,0.023,72514.0,72498.0,0.07116]
["bitfinex","BTCUSD",1730232078904,0.20615865,72513.0,72509.0,0.1]
["bitfinex","BTCUSD",1730232079106,0.20615865,72523.0,72514.0,0.005]
["bitfinex","BTCUSD",1730232079323,0.20615865,72532.0,72513.0,0.1]
["bitfinex","BTCUSD",1730232079324,0.20615865,72532.0,72522.0,0.36803017]
["bitfinex","BTCUSD",1730232079542,0.20615865,72532.0,72531.0,0.1]
["bitfinex","BTCUSD",1730232079727,0.20615865,72532.0,72531.0,0.295]
["bitfinex","BTCUSD",1730232079945,0.07990131,72547.0,72531.0,0.295]
["bitfinex","BTCUSD",1730232080233,0.20615865,72534.0,72531.0,0.295]
["bitfinex","BTCUSD",1730232080435,0.07990131,72547.0,72537.0,0.1]
["bitfinex","BTCUSD",1730232080664,0.20615865,72541.0,72537.0,0.1]
["bitfinex","BTCUSD",1730232080887,0.07990131,72547.0,72537.0,0.1]
["bitfinex","BTCUSD",1730232081094,0.20615865,72544.0,72537.0,0.1]
["bitfinex","BTCUSD",1730232081314,0.07990131,72547.0,72537.0,0.1]
["bitfinex","BTCUSD",1730232081500,0.07990131,72547.0,72537.0,0.1789]
["bitfinex","BTCUSD",1730232081707,0.07990131,72547.0,72543.0,0.1]
["bitfinex","BTCUSD",1730232082851,0.07990131,72547.0,72545.0,0.1]
["bitfinex","BTCUSD",1730232083968,0.07990131,72547.0,72546.0,4.37002419]
["bitfinex","BTCUSD",1730232084180,0.07990131,72547.0,72546.0,1.37702419]
["bitfinex","BTCUSD",1730232084649,0.20615865,72574.0,72546.0,1.37702419]
["bitfinex","BTCUSD",1730232084650,0.20615865,72574.0,72552.0,0.005]
["bitfinex","BTCUSD",1730232084966,0.20615865,72574.0,72562.0,0.46803017]
["bitfinex","BTCUSD",1730232085172,0.20615865,72563.0,72562.0,0.46803017]
["bitfinex","BTCUSD",1730232085439,0.20615865,72563.0,72562.0,0.1]
["bitfinex","BTCUSD",1730232085661,0.00494495,72566.0,72554.0,0.082]
["bitfinex","BTCUSD",1730232085872,0.00494495,72567.0,72554.0,0.082]
["bitfinex","BTCUSD",1730232086121,0.00494495,72566.0,72554.0,0.082]
["bitfinex","BTCUSD",1730232086334,0.023,72565.0,72554.0,0.45003017]
["bitfinex","BTCUSD",1730232086541,0.023,72565.0,72555.0,0.1]
["bitfinex","BTCUSD",1730232086754,0.02794495,72573.0,72555.0,0.1]
["bitfinex","BTCUSD",1730232086969,0.023,72571.0,72561.0,0.1]
["bitfinex","BTCUSD",1730232087188,0.20615865,72566.0,72561.0,0.1]
["bitfinex","BTCUSD",1730232087399,0.14144602,72572.0,72561.0,0.1]
["bitfinex","BTCUSD",1730232087400,0.023,72571.0,72561.0,0.1]
["bitfinex","BTCUSD",1730232087617,0.023,72565.0,72561.0,0.1]
["bitfinex","BTCUSD",1730232088039,0.023,72565.0,72549.0,0.1]
["bitfinex","BTCUSD",1730232088447,0.023,72565.0,72554.0,0.1]
["bitfinex","BTCUSD",1730232088655,0.023,72563.0,72554.0,0.1]
["bitfinex","BTCUSD",1730232092002,0.13650107,72570.0,72554.0,0.1]
["bitfinex","BTCUSD",1730232092202,0.20615865,72566.0,72561.0,0.1]
["bitfinex","BTCUSD",1730232092433,0.023,72573.0,72561.0,0.1]
["bitfinex","BTCUSD",1730232092630,0.20615865,72565.0,72561.0,0.1]
["bitfinex","BTCUSD",1730232092850,0.00494495,72567.0,72561.0,0.1]
["bitfinex","BTCUSD",1730232093067,0.023,72566.0,72561.0,0.1]
["bitfinex","BTCUSD",1730232093292,0.023,72566.0,72549.0,0.1]
["bitfinex","BTCUSD",1730232093724,0.023,72563.0,72548.0,0.1]
["bitfinex","BTCUSD",1730232094175,0.20615865,72562.0,72548.0,0.1]
["bitfinex","BTCUSD",1730232095026,0.21115865,72583.0,72560.0,0.36803017]
["bitfinex","BTCUSD",1730232095027,0.00494495,72577.0,72560.0,0.36803017]
["bitfinex","BTCUSD",1730232095277,0.20615865,72583.0,72570.0,0.1]
["bitfinex","BTCUSD",1730232095278,0.00494495,72578.0,72570.0,0.1]
["bitfinex","BTCUSD",1730232095654,0.20615865,72583.0,72552.0,0.105]
["bitfinex","BTCUSD",1730232095655,0.00494495,72570.0,72552.0,0.105]
["bitfinex","BTCUSD",1730232096062,0.20615865,72561.0,72546.0,0.1951]
["bitfinex","BTCUSD",1730232096382,0.00494495,72562.0,72546.0,0.1951]
["bitfinex","BTCUSD",1730232096581,0.023,72561.0,72546.0,0.56313017]
["bitfinex","BTCUSD",1730232096790,0.00494495,72567.0,72546.0,0.56313017]
["bitfinex","BTCUSD",1730232097001,0.03304207,72566.0,72552.0,0.36803017]
["bitfinex","BTCUSD",1730232097434,0.023,72566.0,72553.0,0.1]
["bitfinex","BTCUSD",1730232097665,0.023,72568.0,72553.0,0.1]
["bitfinex","BTCUSD",1730232097905,0.023,72566.0,72553.0,0.1]
["bitfinex","BTCUSD",1730232098388,0.023,72568.0,72553.0,0.1]
["bitfinex","BTCUSD",1730232098632,0.00494495,72575.0,72555.0,0.20615865]
["bitfinex","BTCUSD",1730232098863,0.20615865,72567.0,72559.0,0.1]
["bitfinex","BTCUSD",1730232099378,0.001656,72563.0,72559.0,0.1]
["bitfinex","BTCUSD",1730232099604,0.001656,72563.0,72562.0,0.46803017]
["bitfinex","BTCUSD",1730232102596,0.001656,72563.0,72562.0,0.23780996]
["bitfinex","BTCUSD",1730232102829,0.20615865,72583.0,72563.0,0.005]
["bitfinex","BTCUSD",1730232103090,0.20615865,72574.0,72565.0,0.105]
["bitfinex","BTCUSD",1730232103324,0.20615865,72583.0,72567.0,0.105]
["bitfinex","BTCUSD",1730232103559,0.20615865,72575.0,72573.0,0.005]
["bitfinex","BTCUSD",1730232103784,0.20615865,72591.0,72575.0,0.1]
["bitfinex","BTCUSD",1730232104005,0.20615865,72591.0,72590.0,0.23780996]
["bitfinex","BTCUSD",1730232104238,0.20615865,72591.0,72590.0,0.1]
["bitfinex","BTCUSD",1730232104707,0.00494495,72606.0,72590.0,0.1]
["bitfinex","BTCUSD",1730232104946,0.00494495,72604.0,72595.0,0.23780996]
["bitfinex","BTCUSD",1730232105184,0.001662,72609.0,72563.0,0.23780996]
["bitfinex","BTCUSD",1730232105185,0.00494495,72579.0,72563.0,0.23780996]
["bitfinex","BTCUSD",1730232105519,0.21115865,72591.0,72563.0,0.23780996]
["bitfinex","BTCUSD",1730232105520,0.00494495,72578.0,72575.0,0.20615865]
["bitfinex","BTCUSD",1730232105728,0.023,72577.0,72563.0,0.23780996]
["bitfinex","BTCUSD",1730232105948,0.023,72577.0,72568.0,0.23780996]
["bitfinex","BTCUSD",1730232106609,0.023,72577.0,72566.0,0.1]
["bitfinex","BTCUSD",1730232108359,0.023,72575.0,72566.0,0.1]
["bitfinex","BTCUSD",1730232108603,0.023,72577.0,72566.0,0.1]
["bitfinex","BTCUSD",1730232108784,0.01007409,72576.0,72566.0,0.1]
["bitfinex","BTCUSD",1730232108993,0.023,72575.0,72566.0,0.1]
["bitfinex","BTCUSD",1730232109134,0.023,72577.0,72566.0,0.1]
["bitfinex","BTCUSD",1730232109363,0.023,72575.0,72566.0,0.1]
["bitfinex","BTCUSD",1730232109560,0.0100831,72574.0,72566.0,0.1]
["bitfinex","BTCUSD",1730232109755,0.023,72577.0,72566.0,0.1]
["bitfinex","BTCUSD",1730232109996,0.023,72575.0,72566.0,0.1]
["bitfinex","BTCUSD",1730232110146,0.023,72577.0,72566.0,0.1]
["bitfinex","BTCUSD",1730232110147,0.01008307,72574.0,72566.0,0.1]
["bitfinex","BTCUSD",1730232110351,0.01008307,72573.0,72566.0,0.1]
["bitfinex","BTCUSD",1730232110583,0.023,72577.0,72566.0,0.1]
["bitfinex","BTCUSD",1730232110804,0.023,72575.0,72566.0,0.1]
["bitfinex","BTCUSD",1730232111219,0.01008746,72574.0,72566.0,0.1]
["bitfinex","BTCUSD",1730232111640,0.00494495,72582.0,72572.0,0.1]
["bitfinex","BTCUSD",1730232111861,0.20615865,72577.0,72572.0,0.1]
["bitfinex","BTCUSD",1730232112058,0.15264356,72589.0,72572.0,0.1]
["bitfinex","BTCUSD",1730232112059,0.20615865,72588.0,72572.0,0.1]
["bitfinex","BTCUSD",1730232112267,0.02622808,72587.0,72581.0,0.1]
["bitfinex","BTCUSD",1730232112466,0.01008772,72586.0,72581.0,0.1]
["bitfinex","BTCUSD",1730232112938,0.01614036,72587.0,72581.0,0.1]
["bitfinex","BTCUSD",1730232112939,0.02622808,72587.0,72581.0,0.1]
["bitfinex","BTCUSD",1730232113219,0.01008772,72586.0,72581.0,0.1]
["bitfinex","BTCUSD",1730232113427,0.01008772,72587.0,72581.0,0.1]
["bitfinex","BTCUSD",1730232113649,0.01008772,72586.0,72581.0,0.1]
["bitfinex","BTCUSD",1730232113873,0.01008772,72585.0,72581.0,0.1]
["bitfinex","BTCUSD",1730232114101,0.21624637,72584.0,72575.0,0.1]
["bitfinex","BTCUSD",1730232114343,0.023,72581.0,72575.0,0.1]
["bitfinex","BTCUSD",1730232114859,0.023,72579.0,72575.0,0.1]
["bitfinex","BTCUSD",1730232115082,0.02794495,72576.0,72563.0,0.000828]
["bitfinex","BTCUSD",1730232115300,0.01007595,72575.0,72563.0,0.000828]
["bitfinex","BTCUSD",1730232115526,0.023,72574.0,72563.0,0.000828]
["bitfinex","BTCUSD",1730232115755,0.023,72572.0,72563.0,0.000828]
["bitfinex","BTCUSD",1730232116185,0.00494495,72579.0,72567.0,0.3683849]
["bitfinex","BTCUSD",1730232116398,0.20615865,72575.0,72568.0,0.1]
["bitfinex","BTCUSD",1730232116812,0.023,72578.0,72568.0,0.1]
["bitfinex","BTCUSD",1730232117069,0.023,72576.0,72568.0,0.1]
["bitfinex","BTCUSD",1730232117478,0.023,72578.0,72568.0,0.1]
["bitfinex","BTCUSD",1730232117695,0.023,72576.0,72568.0,0.1]
["bitfinex","BTCUSD",1730232117911,0.023,72576.0,72563.0,0.000828]
["bitfinex","BTCUSD",1730232117912,0.023,72574.0,72563.0,0.000828]
["bitfinex","BTCUSD",1730232118319,0.00494495,72576.0,72563.0,0.000828]
["bitfinex","BTCUSD",1730232118320,0.023,72572.0,72563.0,0.000828]
["bitfinex","BTCUSD",1730232118538,0.01007051,72571.0,72563.0,0.000828]
["bitfinex","BTCUSD",1730232118740,0.0100732,72571.0,72563.0,0.000828]
["bitfinex","BTCUSD",1730232118949,0.2111036,72570.0,72563.0,0.000828]
["bitfinex","BTCUSD",1730232119164,0.02794495,72564.0,72563.0,0.000828]
["bitfinex","BTCUSD",1730232119386,0.17451897,72564.0,72563.0,0.000828]
["bitfinex","BTCUSD",1730232119616,0.18710884,72564.0,72563.0,0.000828]
["bitfinex","BTCUSD",1730232119843,0.19063555,72564.0,72563.0,0.000828]
["bitfinex","BTCUSD",1730232120297,0.00494495,72554.0,72548.0,0.20615865]
["bitfinex","BTCUSD",1730232120517,0.03307295,72553.0,72548.0,0.20615865]
["bitfinex","BTCUSD",1730232120732,0.023,72551.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232121011,0.01007295,72550.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232121215,0.01007582,72550.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232121416,0.01007582,72549.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232121640,0.01007582,72552.0,72548.0,0.57454355]
["bitfinex","BTCUSD",1730232121857,0.023,72560.0,72549.0,0.1]
["bitfinex","BTCUSD",1730232122059,0.023,72558.0,72549.0,0.1]
["bitfinex","BTCUSD",1730232122300,0.01007423,72557.0,72549.0,0.1]
["bitfinex","BTCUSD",1730232122732,0.21115865,72573.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232122733,0.00494495,72568.0,72555.0,0.1]
["bitfinex","BTCUSD",1730232122959,0.20615865,72560.0,72555.0,0.1]
["bitfinex","BTCUSD",1730232123158,0.00494495,72568.0,72555.0,0.1]
["bitfinex","BTCUSD",1730232123370,0.20615865,72565.0,72555.0,0.1]
["bitfinex","BTCUSD",1730232123623,0.20615865,72565.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232123624,0.20615865,72556.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232123848,0.00494495,72554.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232124063,0.03307134,72553.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232124275,0.023,72551.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232124701,0.00494495,72554.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232124702,0.023,72553.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232125845,0.001656,72563.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232125846,0.023,72560.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232126059,0.023,72556.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232126681,0.023,72552.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232128768,0.001656,72563.0,72548.0,0.00535139]
["bitfinex","BTCUSD",1730232128986,0.001656,72563.0,72560.0,0.3683849]
["bitfinex","BTCUSD",1730232129380,0.001656,72563.0,72561.0,0.1]
["bitfinex","BTCUSD",1730232130194,0.001656,72563.0,72562.0,0.33711323]
["bitfinex","BTCUSD",1730232130398,0.001656,72563.0,72562.0,5.38911323]
["bitfinex","BTCUSD",1730232130621,0.001656,72563.0,72562.0,5.49661323]
["bitfinex","BTCUSD",1730232131064,0.001656,72563.0,72562.0,2.04961323]
["bitfinex","BTCUSD",1730232131489,0.001656,72563.0,72562.0,1.62361323]
["bitfinex","BTCUSD",1730232131910,0.001656,72563.0,72562.0,1.62561323]
["bitfinex","BTCUSD",1730232132131,0.001656,72563.0,72562.0,1.62361323]
["bitfinex","BTCUSD",1730232132784,0.001656,72563.0,72562.0,1.62561323]
["bitfinex","BTCUSD",1730232132994,0.001656,72563.0,72562.0,1.62361323]
["bitfinex","BTCUSD",1730232133671,0.001656,72563.0,72562.0,1.56261323]
["bitfinex","BTCUSD",1730232133908,0.001656,72563.0,72562.0,1.38361323]
["bitfinex","BTCUSD",1730232134141,0.001656,72563.0,72562.0,1.38561323]
["bitfinex","BTCUSD",1730232134585,0.001656,72563.0,72562.0,1.38361323]
["bitfinex","BTCUSD",1730232135034,0.04026615,72594.0,72562.0,1.38361323]
["bitfinex","BTCUSD",1730232135035,0.04026615,72595.0,72566.0,0.005]
["bitfinex","BTCUSD",1730232135247,0.001656,72596.0,72582.0,0.005]
["bitfinex","BTCUSD",1730232135248,0.20615865,72583.0,72582.0,0.005]
["bitfinex","BTCUSD",1730232135474,0.20615865,72583.0,72582.0,0.12078976]
["bitfinex","BTCUSD",1730232135711,0.20615865,72583.0,72582.0,5.16878976]
["bitfinex","BTCUSD",1730232135923,0.001656,72596.0,72586.0,0.005]
["bitfinex","BTCUSD",1730232136135,0.001656,72596.0,72590.0,0.3683849]
["bitfinex","BTCUSD",1730232136565,0.001656,72596.0,72591.0,0.1]
["bitfinex","BTCUSD",1730232136992,0.001656,72596.0,72593.0,0.1]
["bitfinex","BTCUSD",1730232137424,0.001656,72596.0,72594.0,0.41326]
["bitfinex","BTCUSD",1730232137665,0.001656,72596.0,72595.0,0.1]
["bitfinex","BTCUSD",1730232138126,0.001656,72596.0,72595.0,0.51325]
["bitfinex","BTCUSD",1730232138592,0.024656,72596.0,72595.0,0.51325]
["bitfinex","BTCUSD",1730232139252,0.04026615,72625.0,72597.0,0.10095605]
["bitfinex","BTCUSD",1730232139471,0.04026615,72625.0,72596.0,0.1899]
["bitfinex","BTCUSD",1730232139472,0.20615865,72606.0,72602.0,0.00095605]
["bitfinex","BTCUSD",1730232139726,0.20615865,72628.0,72610.0,0.005]
["bitfinex","BTCUSD",1730232139947,0.20615865,72628.0,72613.0,0.005]
["bitfinex","BTCUSD",1730232139948,0.20615865,72614.0,72613.0,0.005]
["bitfinex","BTCUSD",1730232140211,0.00404395,72625.0,72613.0,0.005]
["bitfinex","BTCUSD",1730232140425,0.20615865,72617.0,72613.0,0.005]
["bitfinex","BTCUSD",1730232140636,0.00404395,72619.0,72605.0,0.1]
["bitfinex","BTCUSD",1730232140873,0.20615865,72628.0,72605.0,0.1]
["bitfinex","BTCUSD",1730232140874,0.00404395,72611.0,72606.0,0.41319]
["bitfinex","BTCUSD",1730232141121,0.34265972,72618.0,72606.0,0.41319]
["bitfinex","BTCUSD",1730232141122,0.00404395,72607.0,72606.0,0.41319]
["bitfinex","BTCUSD",1730232141405,0.16354502,72607.0,72606.0,0.41319]
["bitfinex","BTCUSD",1730232141584,0.023,72583.0,72582.0,0.20615865]
["bitfinex","BTCUSD",1730232141843,0.02704395,72583.0,72582.0,0.20615865]
["bitfinex","BTCUSD",1730232142081,0.00404395,72581.0,72574.0,0.20615865]
["bitfinex","BTCUSD",1730232142303,0.023,72580.0,72566.0,0.28824452]
["bitfinex","BTCUSD",1730232142515,0.023,72580.0,72569.0,0.3683849]
["bitfinex","BTCUSD",1730232142752,0.00404395,72586.0,72573.0,0.23773295]
["bitfinex","BTCUSD",1730232142960,0.00404395,72586.0,72566.0,0.08804192]
["bitfinex","BTCUSD",1730232142961,0.00404395,72569.0,72566.0,0.08208587]
["bitfinex","BTCUSD",1730232143204,0.02704395,72567.0,72566.0,0.08208587]
["bitfinex","BTCUSD",1730232143456,0.16354502,72567.0,72566.0,0.08208587]
["bitfinex","BTCUSD",1730232143918,0.17356154,72567.0,72566.0,0.08208587]
["bitfinex","BTCUSD",1730232144230,0.16354502,72567.0,72566.0,0.08208587]
["bitfinex","BTCUSD",1730232144975,0.02704395,72567.0,72566.0,0.08208587]
["bitfinex","BTCUSD",1730232145188,0.023,72567.0,72566.0,0.08208587]
["bitfinex","BTCUSD",1730232145416,0.023,72572.0,72566.0,0.08208587]
["bitfinex","BTCUSD",1730232145636,0.22915865,72572.0,72566.0,0.08208587]
["bitfinex","BTCUSD",1730232145856,0.005,72580.0,72566.0,0.08208587]
["bitfinex","BTCUSD",1730232145857,0.00404395,72580.0,72572.0,0.1]
["bitfinex","BTCUSD",1730232146067,0.20615865,72573.0,72572.0,0.1]
["bitfinex","BTCUSD",1730232146274,0.00404395,72580.0,72572.0,0.1]
["bitfinex","BTCUSD",1730232146519,0.00404395,72573.0,72572.0,0.1]
["bitfinex","BTCUSD",1730232146728,0.00404395,72578.0,72572.0,0.1]
["bitfinex","BTCUSD",1730232146922,0.00404395,72588.0,72578.0,0.1]
["bitfinex","BTCUSD",1730232147149,0.20615865,72589.0,72578.0,0.1]
["bitfinex","BTCUSD",1730232147150,0.20615865,72579.0,72578.0,0.1]
["bitfinex","BTCUSD",1730232147354,0.00404395,72586.0,72578.0,0.1]
["bitfinex","BTCUSD",1730232148019,0.00404395,72593.0,72578.0,0.29615865]
["bitfinex","BTCUSD",1730232148244,0.20615865,72597.0,72591.0,0.36851641]
["bitfinex","BTCUSD",1730232148682,0.00404395,72603.0,72591.0,0.36851641]
["bitfinex","BTCUSD",1730232148946,0.20615865,72597.0,72592.0,0.0801]
["bitfinex","BTCUSD",1730232149156,0.20615865,72608.0,72595.0,0.36851641]
["bitfinex","BTCUSD",1730232149392,0.20615865,72607.0,72595.0,0.13650107]
["bitfinex","BTCUSD",1730232149611,0.06020668,72612.0,72606.0,0.00095605]
["bitfinex","BTCUSD",1730232149831,0.06020668,72612.0,72608.0,0.00595605]
["bitfinex","BTCUSD",1730232150043,0.06020668,72612.0,72611.0,0.46851641]
["bitfinex","BTCUSD",1730232150291,0.06020668,72612.0,72611.0,5.22161641]
["bitfinex","BTCUSD",1730232150533,0.06020668,72612.0,72611.0,0.55161641]
["bitfinex","BTCUSD",1730232151383,0.06020668,72612.0,72611.0,0.0831]
["bitfinex","BTCUSD",1730232151604,0.06425063,72612.0,72605.0,0.1]
["bitfinex","BTCUSD",1730232151844,0.06425063,72612.0,72599.0,0.1]
["bitfinex","BTCUSD",1730232151845,0.023,72610.0,72599.0,0.1]
["bitfinex","BTCUSD",1730232152055,0.00404395,72601.0,72596.0,0.0783]
["bitfinex","BTCUSD",1730232152299,0.023,72593.0,72582.0,0.082]
["bitfinex","BTCUSD",1730232152509,0.00404395,72590.0,72584.0,0.20615865]
["bitfinex","BTCUSD",1730232152745,0.00404395,72590.0,72582.0,0.082]
["bitfinex","BTCUSD",1730232152946,0.00404395,72590.0,72586.0,0.36851641]
["bitfinex","BTCUSD",1730232153416,0.20615865,72589.0,72586.0,0.36851641]
["bitfinex","BTCUSD",1730232153451,0.00404395,72572.0,72567.0,0.0819]
["bitfinex","BTCUSD",1730232153630,0.34265972,72589.0,72565.0,0.08198056]
["bitfinex","BTCUSD",1730232153631,0.02704395,72569.0,72568.0,0.20615865]
["bitfinex","BTCUSD",1730232153843,0.023,72574.0,72565.0,0.08198056]
["bitfinex","BTCUSD",1730232154060,0.00404395,72567.0,72565.0,0.08198056]
["bitfinex","BTCUSD",1730232154279,0.023,72574.0,72565.0,0.45049697]
["bitfinex","BTCUSD",1730232154507,0.00404395,72576.0,72571.0,0.36851641]
["bitfinex","BTCUSD",1730232154716,0.20615865,72573.0,72565.0,0.45049697]
["bitfinex","BTCUSD",1730232154935,0.023,72568.0,72565.0,0.08198056]
["bitfinex","BTCUSD",1730232155183,0.00404395,72569.0,72565.0,0.08198056]
["bitfinex","BTCUSD",1730232155414,0.00404395,72566.0,72565.0,0.08198056]
["bitfinex","BTCUSD",1730232155678,0.16354502,72566.0,72565.0,0.08198056]
["bitfinex","BTCUSD",1730232156368,0.02704395,72566.0,72565.0,0.08198056]
["bitfinex","BTCUSD",1730232156564,0.02704395,72566.0,72559.0,0.2047347]
["bitfinex","BTCUSD",1730232156565,0.00404395,72564.0,72556.0,0.36851641]
["bitfinex","BTCUSD",1730232156791,0.00404395,72571.0,72562.0,0.36851641]
["bitfinex","BTCUSD",1730232157050,0.02704395,72571.0,72570.0,0.36851641]
["bitfinex","BTCUSD",1730232157297,0.02704395,72571.0,72564.0,0.36851641]
["bitfinex","BTCUSD",1730232157483,0.02704395,72571.0,72559.0,0.1]
["bitfinex","BTCUSD",1730232157484,0.00404395,72568.0,72559.0,0.1]
["bitfinex","BTCUSD",1730232157954,0.023,72564.0,72559.0,0.1]
["bitfinex","BTCUSD",1730232158441,0.20615865,72573.0,72559.0,0.1]
["bitfinex","BTCUSD",1730232158442,0.00404395,72570.0,72559.0,0.1]
["bitfinex","BTCUSD",1730232158762,0.00404395,72570.0,72552.0,0.0819]
["bitfinex","BTCUSD",1730232158763,0.2102026,72565.0,72564.0,0.36851641]
["bitfinex","BTCUSD",1730232158901,0.02704395,72565.0,72564.0,0.46851641]
["bitfinex","BTCUSD",1730232159125,0.002,72584.0,72564.0,0.46851641]
["bitfinex","BTCUSD",1730232159126,0.00404395,72572.0,72565.0,0.1]
["bitfinex","BTCUSD",1730232159351,0.005,72585.0,72565.0,0.1]
["bitfinex","BTCUSD",1730232159352,0.00404395,72570.0,72565.0,0.1]
["bitfinex","BTCUSD",1730232159817,0.20615865,72571.0,72565.0,0.1]
["bitfinex","BTCUSD",1730232159818,0.02704395,72566.0,72565.0,0.1]
["bitfinex","BTCUSD",1730232160042,0.02704395,72564.0,72563.0,0.000828]
["bitfinex","BTCUSD",1730232160555,0.16354502,72564.0,72563.0,0.000828]
["bitfinex","BTCUSD",1730232161264,0.17054502,72564.0,72563.0,0.000828]
["bitfinex","BTCUSD",1730232161498,0.02704395,72548.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232162363,0.16354502,72548.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232163667,0.02704395,72548.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232164150,0.16354502,72548.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232164896,0.17554502,72548.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232165133,0.16854502,72548.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232165366,0.16354502,72548.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232165605,0.00404395,72557.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232165834,0.2102026,72556.0,72554.0,0.36851641]
["bitfinex","BTCUSD",1730232166173,0.20822568,72567.0,72554.0,0.36851641]
["bitfinex","BTCUSD",1730232166174,0.00404395,72564.0,72555.0,0.1]
["bitfinex","BTCUSD",1730232166356,0.20615865,72559.0,72555.0,0.1]
["bitfinex","BTCUSD",1730232166591,0.00404395,72564.0,72555.0,0.1]
["bitfinex","BTCUSD",1730232166834,0.00404395,72557.0,72555.0,0.1]
["bitfinex","BTCUSD",1730232167086,0.00404395,72557.0,72548.0,0.1766]
["bitfinex","BTCUSD",1730232167642,0.00404395,72561.0,72552.0,0.20615865]
["bitfinex","BTCUSD",1730232167849,0.00404395,72564.0,72561.0,0.1]
["bitfinex","BTCUSD",1730232168277,0.00404395,72572.0,72561.0,0.1]
["bitfinex","BTCUSD",1730232168538,0.20615865,72573.0,72561.0,0.1]
["bitfinex","BTCUSD",1730232168539,0.20615865,72573.0,72568.0,0.36851641]
["bitfinex","BTCUSD",1730232168763,0.20615865,72583.0,72569.0,0.42890107]
["bitfinex","BTCUSD",1730232169030,0.20615865,72583.0,72582.0,0.46851641]
["bitfinex","BTCUSD",1730232169237,0.20615865,72591.0,72583.0,0.1]
["bitfinex","BTCUSD",1730232169459,0.20615865,72590.0,72583.0,0.1]
["bitfinex","BTCUSD",1730232169721,0.20615865,72590.0,72589.0,0.1]
["bitfinex","BTCUSD",1730232169990,0.20615865,72590.0,72552.0,0.0766]
["bitfinex","BTCUSD",1730232169991,0.00404395,72564.0,72552.0,0.0766]
["bitfinex","BTCUSD",1730232170228,0.005,72576.0,72552.0,0.0766]
["bitfinex","BTCUSD",1730232170229,0.00404395,72557.0,72552.0,0.0766]
["bitfinex","BTCUSD",1730232170457,0.005,72569.0,72542.0,0.20615865]
["bitfinex","BTCUSD",1730232170458,0.00404395,72550.0,72542.0,0.20615865]
["bitfinex","BTCUSD",1730232170666,0.00404395,72553.0,72547.0,0.36934441]
["bitfinex","BTCUSD",1730232170872,0.00404395,72551.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232171775,0.00404395,72555.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232172009,0.20615865,72554.0,72552.0,0.000828]
["bitfinex","BTCUSD",1730232172222,0.00404395,72555.0,72552.0,0.0109936]
["bitfinex","BTCUSD",1730232172499,0.00404395,72562.0,72552.0,0.37951001]
["bitfinex","BTCUSD",1730232172708,0.00206693,72571.0,72552.0,0.37951001]
["bitfinex","BTCUSD",1730232172709,0.20615865,72566.0,72562.0,0.1]
["bitfinex","BTCUSD",1730232172919,0.20615865,72566.0,72563.0,0.04685164]
["bitfinex","BTCUSD",1730232173165,0.20615865,72578.0,72563.0,0.04685164]
["bitfinex","BTCUSD",1730232173377,0.20615865,72578.0,72565.0,0.1]
["bitfinex","BTCUSD",1730232173378,0.20615865,72568.0,72565.0,0.1]
["bitfinex","BTCUSD",1730232173583,0.00404395,72571.0,72566.0,0.0766]
["bitfinex","BTCUSD",1730232173802,0.20615865,72569.0,72567.0,0.01578648]
["bitfinex","BTCUSD",1730232174028,0.00404395,72566.0,72553.0,0.0766]
["bitfinex","BTCUSD",1730232174241,0.00404395,72572.0,72558.0,0.20615865]
["bitfinex","BTCUSD",1730232174447,0.20615865,72571.0,72562.0,0.36851641]
["bitfinex","BTCUSD",1730232174654,0.20615865,72571.0,72563.0,0.03685164]
["bitfinex","BTCUSD",1730232174876,0.00404395,72567.0,72553.0,0.0766]
["bitfinex","BTCUSD",1730232175340,0.00404395,72567.0,72552.0,0.000828]
["bitfinex","BTCUSD",1730232175341,0.02704395,72553.0,72552.0,0.000828]
["bitfinex","BTCUSD",1730232175756,0.00404395,72555.0,72552.0,0.000828]
["bitfinex","BTCUSD",1730232175972,0.20615865,72553.0,72552.0,0.000828]
["bitfinex","BTCUSD",1730232176186,0.16354502,72553.0,72552.0,0.000828]
["bitfinex","BTCUSD",1730232176650,0.02704395,72553.0,72552.0,0.000828]
["bitfinex","BTCUSD",1730232176869,0.023,72553.0,72552.0,0.000828]
["bitfinex","BTCUSD",1730232177097,0.02704395,72553.0,72552.0,0.000828]
["bitfinex","BTCUSD",1730232177298,0.005,72566.0,72552.0,0.000828]
["bitfinex","BTCUSD",1730232177299,0.00404395,72555.0,72552.0,0.000828]
["bitfinex","BTCUSD",1730232177769,0.023,72553.0,72552.0,0.000828]
["bitfinex","BTCUSD",1730232177971,0.02704395,72553.0,72552.0,0.000828]
["bitfinex","BTCUSD",1730232178386,0.02704395,72553.0,72552.0,0.0109936]
["bitfinex","BTCUSD",1730232179332,0.02704395,72553.0,72552.0,0.000828]
["bitfinex","BTCUSD",1730232179564,0.00404395,72556.0,72552.0,0.000828]
["bitfinex","BTCUSD",1730232180015,0.00404395,72559.0,72552.0,0.000828]
["bitfinex","BTCUSD",1730232180269,0.023,72558.0,72552.0,0.000828]
["bitfinex","BTCUSD",1730232180509,0.023,72564.0,72556.0,0.1]
["bitfinex","BTCUSD",1730232180744,0.20615865,72563.0,72557.0,0.04693444]
["bitfinex","BTCUSD",1730232180967,0.34265972,72571.0,72562.0,0.1]
["bitfinex","BTCUSD",1730232180968,0.00404395,72567.0,72562.0,0.1]
["bitfinex","BTCUSD",1730232181182,0.2102026,72571.0,72563.0,0.02586928]
["bitfinex","BTCUSD",1730232181430,0.005,72587.0,72563.0,0.02586928]
["bitfinex","BTCUSD",1730232181431,0.20615865,72570.0,72569.0,0.1]
["bitfinex","BTCUSD",1730232181650,0.00404395,72577.0,72569.0,0.1]
["bitfinex","BTCUSD",1730232181875,0.20615865,72589.0,72575.0,0.1]
["bitfinex","BTCUSD",1730232181876,0.00404395,72583.0,72575.0,0.1]
["bitfinex","BTCUSD",1730232182092,0.00404395,72585.0,72575.0,0.1]
["bitfinex","BTCUSD",1730232182551,0.00404395,72593.0,72575.0,0.30615865]
["bitfinex","BTCUSD",1730232182789,0.20615865,72580.0,72577.0,0.1]
["bitfinex","BTCUSD",1730232182997,0.20615865,72588.0,72579.0,0.1]
["bitfinex","BTCUSD",1730232183206,0.20615865,72587.0,72581.0,0.1]
["bitfinex","BTCUSD",1730232183435,0.20615865,72587.0,72583.0,0.1]
["bitfinex","BTCUSD",1730232183645,0.00404395,72593.0,72583.0,0.1]
["bitfinex","BTCUSD",1730232183859,0.00404395,72593.0,72565.0,0.00095605]
["bitfinex","BTCUSD",1730232183860,0.00404395,72585.0,72555.0,0.0409207]
["bitfinex","BTCUSD",1730232184100,0.00404395,72559.0,72556.0,0.20615865]
["bitfinex","BTCUSD",1730232184317,0.00404395,72559.0,72542.0,0.0872]
["bitfinex","BTCUSD",1730232184318,0.00404395,72553.0,72542.0,0.0822]
["bitfinex","BTCUSD",1730232184533,0.00404395,72553.0,72525.0,0.40215865]
["bitfinex","BTCUSD",1730232184765,0.03704395,72553.0,72530.0,0.0822]
["bitfinex","BTCUSD",1730232185000,0.18359278,72553.0,72530.0,0.0822]
["bitfinex","BTCUSD",1730232185665,0.20167432,72553.0,72530.0,0.0822]
["bitfinex","BTCUSD",1730232186759,0.19967432,72553.0,72533.0,0.20615865]
["bitfinex","BTCUSD",1730232186968,0.19467432,72553.0,72534.0,0.46851641]
["bitfinex","BTCUSD",1730232187387,0.19967432,72553.0,72534.0,0.1]
["bitfinex","BTCUSD",1730232187744,0.20167432,72553.0,72530.0,0.0822]
["bitfinex","BTCUSD",1730232187994,0.20167432,72553.0,72526.0,0.20615865]
["bitfinex","BTCUSD",1730232188626,0.20163776,72553.0,72526.0,0.20615865]
["bitfinex","BTCUSD",1730232188824,0.24350105,72553.0,72526.0,0.20615865]
["bitfinex","BTCUSD",1730232189163,0.24350064,72553.0,72527.0,0.1]
["bitfinex","BTCUSD",1730232190541,0.24150064,72553.0,72527.0,0.1]
["bitfinex","BTCUSD",1730232190745,0.23650064,72553.0,72536.0,0.1]
["bitfinex","BTCUSD",1730232190946,0.21350064,72553.0,72536.0,0.1]
["bitfinex","BTCUSD",1730232191261,0.17163735,72553.0,72536.0,0.1]
["bitfinex","BTCUSD",1730232191462,0.17163735,72553.0,72526.0,0.20615865]
["bitfinex","BTCUSD",1730232191463,0.15058053,72553.0,72538.0,0.1]
["bitfinex","BTCUSD",1730232191621,0.15058053,72553.0,72543.0,0.0795]
["bitfinex","BTCUSD",1730232192045,0.00404395,72553.0,72543.0,0.0795]
["bitfinex","BTCUSD",1730232193338,0.02704395,72553.0,72543.0,0.0795]
["bitfinex","BTCUSD",1730232193665,0.16354502,72553.0,72543.0,0.0795]
["bitfinex","BTCUSD",1730232193884,0.17357291,72553.0,72543.0,0.0795]
["bitfinex","BTCUSD",1730232194771,0.17357291,72553.0,72538.0,0.1]
["bitfinex","BTCUSD",1730232194998,0.15057291,72553.0,72542.0,0.36851641]
["bitfinex","BTCUSD",1730232195219,0.00404395,72563.0,72553.0,0.0807]
["bitfinex","BTCUSD",1730232195490,0.20615865,72563.0,72556.0,0.1]
["bitfinex","BTCUSD",1730232196188,0.20615865,72563.0,72557.0,0.0291608]
["bitfinex","BTCUSD",1730232196391,0.00404395,72568.0,72557.0,0.0291608]
["bitfinex","BTCUSD",1730232196623,0.20615865,72565.0,72557.0,0.0291608]
["bitfinex","BTCUSD",1730232196827,0.00404395,72564.0,72558.0,0.02098608]
["bitfinex","BTCUSD",1730232197255,0.00404395,72569.0,72558.0,0.02098608]
["bitfinex","BTCUSD",1730232197462,0.001658,72570.0,72558.0,0.02098608]
["bitfinex","BTCUSD",1730232197463,0.20615865,72563.0,72558.0,0.02098608]
["bitfinex","BTCUSD",1730232197677,0.00404395,72559.0,72558.0,0.02098608]
["bitfinex","BTCUSD",1730232197879,0.00404395,72562.0,72558.0,0.02098608]
["bitfinex","BTCUSD",1730232198121,0.20615865,72559.0,72556.0,0.1]
["bitfinex","BTCUSD",1730232198337,0.00404395,72557.0,72556.0,0.1]
["bitfinex","BTCUSD",1730232198555,0.023,72556.0,72553.0,0.0807]
["bitfinex","BTCUSD",1730232198765,0.00404395,72556.0,72553.0,0.0807]
["bitfinex","BTCUSD",1730232198966,0.00404395,72556.0,72554.0,0.0181528]
["bitfinex","BTCUSD",1730232199180,0.023,72558.0,72554.0,0.0181528]
["bitfinex","BTCUSD",1730232199412,0.2102026,72556.0,72554.0,0.0181528]
["bitfinex","BTCUSD",1730232199632,0.00404395,72556.0,72554.0,0.0181528]
["bitfinex","BTCUSD",1730232200260,0.00404395,72556.0,72553.0,0.0807]
["bitfinex","BTCUSD",1730232200261,0.023,72554.0,72553.0,0.0807]
["bitfinex","BTCUSD",1730232201208,0.02704395,72554.0,72553.0,0.0807]
["bitfinex","BTCUSD",1730232201457,0.02704395,72554.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232201458,0.02704395,72553.0,72547.0,0.000828]
["bitfinex","BTCUSD",1730232201669,0.02704395,72553.0,72530.0,0.20615865]
["bitfinex","BTCUSD",1730232201670,0.03704395,72540.0,72530.0,0.20615865]
["bitfinex","BTCUSD",1730232201890,0.02704395,72531.0,72530.0,0.20615865]
["bitfinex","BTCUSD",1730232202113,0.023,72530.0,72519.0,0.20615865]
["bitfinex","BTCUSD",1730232202349,0.023,72528.0,72519.0,0.20615865]
["bitfinex","BTCUSD",1730232202559,0.023,72528.0,72510.0,0.20615865]
["bitfinex","BTCUSD",1730232202560,0.023,72526.0,72520.0,0.02061587]
["bitfinex","BTCUSD",1730232202822,0.023,72524.0,72511.0,0.1]
["bitfinex","BTCUSD",1730232203083,0.00404395,72511.0,72504.0,0.36851641]
["bitfinex","BTCUSD",1730232203313,0.00404395,72509.0,72503.0,0.36851641]
["bitfinex","BTCUSD",1730232203956,0.2102026,72507.0,72500.0,1.0]
["bitfinex","BTCUSD",1730232204177,0.00404395,72506.0,72500.0,1.0]
["bitfinex","BTCUSD",1730232204594,0.00404395,72506.0,72500.0,1.36851641]
["bitfinex","BTCUSD",1730232205841,0.00404395,72502.0,72501.0,0.1]
["bitfinex","BTCUSD",1730232206069,0.00404395,72502.0,72500.0,1.0]
["bitfinex","BTCUSD",1730232206713,0.00404395,72506.0,72500.0,1.0]
["bitfinex","BTCUSD",1730232206929,0.023,72505.0,72500.0,1.0]
["bitfinex","BTCUSD",1730232207140,0.00404395,72506.0,72500.0,1.0]
["bitfinex","BTCUSD",1730232207360,0.00404395,72506.0,72501.0,0.1]
["bitfinex","BTCUSD",1730232208216,0.13650107,72515.0,72501.0,0.1]
["bitfinex","BTCUSD",1730232208217,0.00404395,72502.0,72501.0,0.1]
["bitfinex","BTCUSD",1730232209720,0.023,72505.0,72501.0,0.1]
["bitfinex","BTCUSD",1730232209929,0.13650107,72515.0,72501.0,0.1]
["bitfinex","BTCUSD",1730232209930,0.00404395,72506.0,72501.0,0.1]
["bitfinex","BTCUSD",1730232210653,0.22915865,72507.0,72501.0,0.1]
["bitfinex","BTCUSD",1730232210859,0.20615865,72516.0,72501.0,0.1]
["bitfinex","BTCUSD",1730232211099,0.20615865,72516.0,72513.0,0.1]
["bitfinex","BTCUSD",1730232211762,0.20615865,72535.0,72500.0,1.000829]
["bitfinex","BTCUSD",1730232211763,0.00404395,72506.0,72500.0,1.000829]
["bitfinex","BTCUSD",1730232211966,0.00404395,72502.0,72501.0,0.1]
["bitfinex","BTCUSD",1730232212384,0.02704395,72501.0,72500.0,1.000829]
["bitfinex","BTCUSD",1730232212615,0.16354502,72501.0,72500.0,1.000829]
["bitfinex","BTCUSD",1730232220383,0.00404395,72503.0,72500.0,1.000829]
["bitfinex","BTCUSD",1730232220614,0.14554502,72501.0,72500.0,0.95684724]
["bitfinex","BTCUSD",1730232220847,0.15054502,72501.0,72500.0,0.90313707]
["bitfinex","BTCUSD",1730232221065,0.00404395,72475.0,72474.0,0.20615865]
["bitfinex","BTCUSD",1730232221305,0.14054502,72475.0,72464.0,0.12283065]
["bitfinex","BTCUSD",1730232221541,0.023,72473.0,72465.0,0.02060306]
["bitfinex","BTCUSD",1730232221759,0.023,72473.0,72455.0,0.20164501]
["bitfinex","BTCUSD",1730232221967,0.023,72473.0,72463.0,0.0732]
["bitfinex","BTCUSD",1730232222402,0.023,72473.0,72451.0,0.36851641]
["bitfinex","BTCUSD",1730232222403,0.00404395,72458.0,72428.0,0.00156]
["bitfinex","BTCUSD",1730232222626,0.00404395,72432.0,72428.0,0.00156]
["bitfinex","BTCUSD",1730232222877,0.02704395,72429.0,72428.0,0.00156]
["bitfinex","BTCUSD",1730232223116,0.00404395,72430.0,72428.0,0.00156]
["bitfinex","BTCUSD",1730232223368,0.36851641,72455.0,72428.0,0.00156]
["bitfinex","BTCUSD",1730232223369,0.02704395,72429.0,72428.0,0.00156]
["bitfinex","BTCUSD",1730232223577,0.00404395,72432.0,72428.0,0.00156]
["bitfinex","BTCUSD",1730232223785,0.20615865,72429.0,72428.0,0.00156]
["bitfinex","BTCUSD",1730232223989,0.00404395,72432.0,72428.0,0.00156]
["bitfinex","BTCUSD",1730232224475,0.20615865,72442.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730232224476,0.02704395,72412.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730232225367,0.16354502,72412.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730232225574,0.17354502,72412.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730232226078,0.16854502,72412.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730232226308,0.17354502,72412.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730232226530,0.16354502,72412.0,72411.0,9e-05]
["bitfinex","BTCUSD",1730232226949,0.00404395,72382.0,72362.0,0.00095605]
["bitfinex","BTCUSD",1730232227156,0.00404395,72382.0,72353.0,0.002]
["bitfinex","BTCUSD",1730232227157,0.00404395,72376.0,72375.0,0.20615865]
["bitfinex","BTCUSD",1730232227375,0.00404395,72376.0,72369.0,0.02381463]
["bitfinex","BTCUSD",1730232227376,0.00904395,72370.0,72369.0,0.00290797]
["bitfinex","BTCUSD",1730232227602,0.00904395,72370.0,72341.0,0.00095605]
["bitfinex","BTCUSD",1730232227603,0.005,72356.0,72336.0,0.00095605]
["bitfinex","BTCUSD",1730232227818,0.005,72356.0,72344.0,0.20615865]
["bitfinex","BTCUSD",1730232227819,0.03704395,72356.0,72344.0,0.20615865]
["bitfinex","BTCUSD",1730232228049,0.04204395,72356.0,72344.0,0.20615865]
["bitfinex","BTCUSD",1730232228287,0.04204395,72356.0,72204.0,0.13787021]
["bitfinex","BTCUSD",1730232228288,0.00904395,72345.0,72204.0,0.13787021]
["bitfinex","BTCUSD",1730232228479,0.005,72336.0,72328.0,0.36851641]
["bitfinex","BTCUSD",1730232228708,0.002,72343.0,72335.0,0.36851641]
["bitfinex","BTCUSD",1730232228945,0.005,72341.0,72335.0,0.36851641]
["bitfinex","BTCUSD",1730232229153,0.20615865,72344.0,72341.0,0.36851641]
["bitfinex","BTCUSD",1730232229362,0.20615865,72344.0,72318.0,0.36851641]
["bitfinex","BTCUSD",1730232229363,0.023,72335.0,72334.0,0.36851641]
["bitfinex","BTCUSD",1730232229613,0.005,72336.0,72334.0,0.36851641]
["bitfinex","BTCUSD",1730232229842,0.005,72336.0,72327.0,0.36851641]
["bitfinex","BTCUSD",1730232230069,0.005,72329.0,72320.0,0.36851641]
["bitfinex","BTCUSD",1730232230302,0.005,72336.0,72320.0,0.36851641]
["bitfinex","BTCUSD",1730232230303,0.028,72332.0,72320.0,0.36851641]
["bitfinex","BTCUSD",1730232230511,0.01,72339.0,72327.0,0.36851641]
["bitfinex","BTCUSD",1730232230744,0.005,72335.0,72327.0,0.36851641]
["bitfinex","BTCUSD",1730232230955,0.005,72335.0,72302.0,0.00078]
["bitfinex","BTCUSD",1730232230956,0.005,72332.0,72325.0,0.36851641]
["bitfinex","BTCUSD",1730232231178,0.005,72327.0,72325.0,0.36851641]
["bitfinex","BTCUSD",1730232231630,6e-05,72340.0,72326.0,0.44535271]
["bitfinex","BTCUSD",1730232231882,6e-05,72340.0,72339.0,0.36851641]
["bitfinex","BTCUSD",1730232232089,0.21115865,72361.0,72351.0,0.36851641]
["bitfinex","BTCUSD",1730232232342,0.21115865,72361.0,72351.0,0.60501748]
["bitfinex","BTCUSD",1730232232565,0.20615865,72361.0,72351.0,0.60501748]
["bitfinex","BTCUSD",1730232232776,0.20615865,72361.0,72352.0,0.1]
["bitfinex","BTCUSD",1730232233006,0.20615865,72361.0,72360.0,0.46851641]
["bitfinex","BTCUSD",1730232233239,0.01,72382.0,72361.0,0.1829]
["bitfinex","BTCUSD",1730232233527,0.20615865,72366.0,72362.0,0.13650107]
["bitfinex","BTCUSD",1730232233760,0.20615865,72374.0,72370.0,0.1]
["bitfinex","BTCUSD",1730232233968,0.20615865,72374.0,72371.0,0.01]
["bitfinex","BTCUSD",1730232234205,0.20615865,72382.0,72371.0,0.01]
["bitfinex","BTCUSD",1730232234419,0.005,72381.0,72371.0,0.01]
["bitfinex","BTCUSD",1730232235047,0.005,72382.0,72372.0,0.13650107]
["bitfinex","BTCUSD",1730232235268,0.20615865,72381.0,72373.0,0.1]
["bitfinex","BTCUSD",1730232235474,0.20615865,72381.0,72375.0,0.1]
["bitfinex","BTCUSD",1730232235696,0.20615865,72381.0,72376.0,0.13650107]
["bitfinex","BTCUSD",1730232235914,0.005,72390.0,72377.0,0.1]
["bitfinex","BTCUSD",1730232236128,0.20615865,72386.0,72378.0,0.13650107]
["bitfinex","BTCUSD",1730232236352,0.20615865,72386.0,72379.0,0.1]
["bitfinex","BTCUSD",1730232236561,0.20615865,72396.0,72381.0,0.1]
["bitfinex","BTCUSD",1730232236791,0.20615865,72396.0,72384.0,0.1]
["bitfinex","BTCUSD",1730232237014,0.20615865,72396.0,72386.0,0.1]
["bitfinex","BTCUSD",1730232237251,0.20615865,72404.0,72388.0,0.1]
["bitfinex","BTCUSD",1730232237500,0.055218,72409.0,72400.0,0.13650107]
["bitfinex","BTCUSD",1730232237714,0.20615865,72405.0,72404.0,0.1]
["bitfinex","BTCUSD",1730232237936,0.005,72437.0,72404.0,0.1]
["bitfinex","BTCUSD",1730232237937,0.005,72440.0,72405.0,5.05]
["bitfinex","BTCUSD",1730232238122,0.20615865,72413.0,72406.0,0.11453193]
["bitfinex","BTCUSD",1730232238362,0.005,72438.0,72407.0,5.05]
["bitfinex","BTCUSD",1730232238628,0.20615865,72413.0,72412.0,0.13650107]
["bitfinex","BTCUSD",1730232238833,0.005,72432.0,72412.0,0.23650107]
["bitfinex","BTCUSD",1730232239063,0.007,72422.0,72413.0,0.1]
["bitfinex","BTCUSD",1730232239294,0.007,72422.0,72403.0,0.191]
["bitfinex","BTCUSD",1730232239295,0.005,72416.0,72403.0,0.191]
["bitfinex","BTCUSD",1730232239528,0.005,72410.0,72404.0,0.22525865]
["bitfinex","BTCUSD",1730232239949,0.005,72416.0,72404.0,0.0191]
["bitfinex","BTCUSD",1730232240173,0.005,72421.0,72407.0,0.20615865]
["bitfinex","BTCUSD",1730232240382,0.20615865,72415.0,72405.0,0.13650107]
["bitfinex","BTCUSD",1730232240612,0.005,72421.0,72405.0,0.13650107]
["bitfinex","BTCUSD",1730232240613,0.01,72421.0,72405.0,0.13650107]
["bitfinex","BTCUSD",1730232240845,0.005,72412.0,72406.0,0.13228357]
["bitfinex","BTCUSD",1730232241072,0.20615865,72418.0,72407.0,0.1]
["bitfinex","BTCUSD",1730232241293,0.005,72413.0,72407.0,0.1]
["bitfinex","BTCUSD",1730232241503,0.002,72410.0,72407.0,0.1]
["bitfinex","BTCUSD",1730232241720,0.20815865,72418.0,72407.0,0.1]
["bitfinex","BTCUSD",1730232241955,0.005,72416.0,72408.0,0.02142015]
["bitfinex","BTCUSD",1730232242378,0.0264189,72420.0,72408.0,0.02142015]
["bitfinex","BTCUSD",1730232242606,0.005,72419.0,72409.0,0.13650107]
["bitfinex","BTCUSD",1730232242823,0.0194189,72420.0,72410.0,0.1]
["bitfinex","BTCUSD",1730232243056,0.001662,72413.0,72412.0,0.23650107]
["bitfinex","BTCUSD",1730232243265,0.001662,72413.0,72412.0,0.25560107]
["bitfinex","BTCUSD",1730232244563,0.001662,72413.0,72412.0,5.30560107]
["bitfinex","BTCUSD",1730232245422,0.001162,72413.0,72412.0,5.30560107]
["bitfinex","BTCUSD",1730232246291,0.001162,72413.0,72412.0,5.71989107]
["bitfinex","BTCUSD",1730232247554,0.001162,72413.0,72412.0,5.46429]
["bitfinex","BTCUSD",1730232247790,0.013162,72413.0,72412.0,0.41429]
["bitfinex","BTCUSD",1730232248019,0.18266307,72413.0,72412.0,0.41429]
["bitfinex","BTCUSD",1730232248246,0.18266307,72413.0,72412.0,0.39991731]
["bitfinex","BTCUSD",1730232248247,1.68266307,72413.0,72412.0,0.39991731]
["bitfinex","BTCUSD",1730232248707,1.66756307,72413.0,72412.0,0.39991731]
["bitfinex","BTCUSD",1730232248983,1.67256307,72413.0,72412.0,0.43990904]
["bitfinex","BTCUSD",1730232249208,1.67256307,72413.0,72412.0,0.39991731]
["bitfinex","BTCUSD",1730232251387,1.66756307,72413.0,72412.0,0.39991731]
["bitfinex","BTCUSD",1730232251619,0.031062,72413.0,72412.0,0.39991731]
["bitfinex","BTCUSD",1730232252742,0.16756307,72413.0,72412.0,0.39991731]
["bitfinex","BTCUSD",1730232252965,0.17256307,72413.0,72412.0,0.39991731]
["bitfinex","BTCUSD",1730232253998,0.16756307,72413.0,72412.0,0.39991731]
["bitfinex","BTCUSD",1730232254256,0.17256307,72413.0,72412.0,0.39991731]
["bitfinex","BTCUSD",1730232254716,0.17756307,72413.0,72412.0,0.39991731]
["bitfinex","BTCUSD",1730232255143,0.005,72390.0,72374.0,0.003938]
["bitfinex","BTCUSD",1730232255346,0.005,72390.0,72389.0,0.20615865]
["bitfinex","BTCUSD",1730232255588,0.005,72396.0,72380.0,0.003938]
["bitfinex","BTCUSD",1730232255793,0.005,72396.0,72382.0,0.1]
["bitfinex","BTCUSD",1730232256015,0.20615865,72395.0,72384.0,0.1]
["bitfinex","BTCUSD",1730232256191,0.20615865,72395.0,72384.0,0.23650107]
["bitfinex","BTCUSD",1730232256877,0.21115865,72405.0,72387.0,0.003938]
["bitfinex","BTCUSD",1730232257131,0.21115865,72405.0,72389.0,0.1]
["bitfinex","BTCUSD",1730232257132,0.20615865,72397.0,72389.0,0.1]
["bitfinex","BTCUSD",1730232257358,0.005,72402.0,72391.0,0.1]
["bitfinex","BTCUSD",1730232257580,0.20615865,72405.0,72393.0,0.1]
["bitfinex","BTCUSD",1730232257833,0.002,72410.0,72395.0,0.103938]
["bitfinex","BTCUSD",1730232258041,0.20615865,72404.0,72397.0,0.1]
["bitfinex","BTCUSD",1730232258279,0.20615865,72404.0,72399.0,0.1]
["bitfinex","BTCUSD",1730232258501,0.005,72406.0,72400.0,0.13650107]
["bitfinex","BTCUSD",1730232258961,0.005,72406.0,72401.0,0.1]
["bitfinex","BTCUSD",1730232259181,0.005,72406.0,72401.0,0.13650107]
["bitfinex","BTCUSD",1730232259390,0.20615865,72405.0,72399.0,0.1]
["bitfinex","BTCUSD",1730232259602,0.005,72406.0,72399.0,0.11340439]
["bitfinex","BTCUSD",1730232259825,0.005,72403.0,72388.0,0.02404391]
["bitfinex","BTCUSD",1730232260033,0.005,72400.0,72390.0,0.20615865]
["bitfinex","BTCUSD",1730232260246,0.005,72400.0,72373.0,0.1]
["bitfinex","BTCUSD",1730232260247,0.005,72388.0,72376.0,0.00442482]
["bitfinex","BTCUSD",1730232260462,0.005,72388.0,72383.0,0.20615865]
["bitfinex","BTCUSD",1730232260666,0.005,72388.0,72377.0,0.01950628]
["bitfinex","BTCUSD",1730232260667,0.005,72388.0,72377.0,0.15600735]
["bitfinex","BTCUSD",1730232260894,0.20615865,72387.0,72377.0,0.01950628]
["bitfinex","BTCUSD",1730232261104,0.002,72385.0,72371.0,0.00441918]
["bitfinex","BTCUSD",1730232261333,0.005,72376.0,72360.0,0.003938]
["bitfinex","BTCUSD",1730232261557,0.005,72366.0,72360.0,0.13650107]
["bitfinex","BTCUSD",1730232261765,0.13650107,72384.0,72350.0,0.02160519]
["bitfinex","BTCUSD",1730232261766,0.001062,72351.0,72350.0,0.02160519]
["bitfinex","BTCUSD",1730232262005,0.001062,72342.0,72322.0,0.00472]
["bitfinex","BTCUSD",1730232262214,0.005,72346.0,72333.0,0.20615865]
["bitfinex","BTCUSD",1730232262450,0.20615865,72345.0,72326.0,0.003938]
["bitfinex","BTCUSD",1730232262672,0.20615865,72345.0,72327.0,0.712]
["bitfinex","BTCUSD",1730232262880,0.005,72343.0,72328.0,0.13650107]
["bitfinex","BTCUSD",1730232264179,0.005,72343.0,72329.0,0.1]
["bitfinex","BTCUSD",1730232264443,0.005,72343.0,72331.0,0.1]
["bitfinex","BTCUSD",1730232264648,0.005,72359.0,72322.0,0.00512227]
["bitfinex","BTCUSD",1730232264649,0.005,72350.0,72335.0,0.003938]
["bitfinex","BTCUSD",1730232264909,0.005,72352.0,72337.0,0.1]
["bitfinex","BTCUSD",1730232265146,0.20615865,72355.0,72351.0,0.003938]
["bitfinex","BTCUSD",1730232265382,0.20615865,72355.0,72354.0,0.003938]
["bitfinex","BTCUSD",1730232265627,0.20615865,72366.0,72359.0,0.003938]
["bitfinex","BTCUSD",1730232265850,0.20615865,72366.0,72361.0,0.1]
["bitfinex","BTCUSD",1730232266091,0.005,72360.0,72343.0,0.13650107]
["bitfinex","BTCUSD",1730232266337,0.005,72361.0,72346.0,0.1]
["bitfinex","BTCUSD",1730232266564,0.005,72361.0,72348.0,0.1]
["bitfinex","BTCUSD",1730232266776,0.20615865,72358.0,72349.0,0.04875981]
["bitfinex","BTCUSD",1730232267008,0.20615865,72358.0,72348.0,0.1]
["bitfinex","BTCUSD",1730232267252,0.20615865,72358.0,72323.0,0.0791]
["bitfinex","BTCUSD",1730232267253,0.001062,72352.0,72323.0,0.0791]
["bitfinex","BTCUSD",1730232267483,0.005,72343.0,72331.0,0.20615865]
["bitfinex","BTCUSD",1730232267709,0.005,72343.0,72332.0,0.15751074]
["bitfinex","BTCUSD",1730232268179,0.005,72348.0,72335.0,0.003938]
["bitfinex","BTCUSD",1730232268397,0.20615865,72350.0,72340.0,0.003938]
["bitfinex","BTCUSD",1730232268638,0.20615865,72342.0,72341.0,0.13650107]
["bitfinex","BTCUSD",1730232268863,0.20615865,72350.0,72342.0,0.1]
["bitfinex","BTCUSD",1730232269080,0.005,72348.0,72332.0,0.02100967]
["bitfinex","BTCUSD",1730232269286,0.005,72348.0,72334.0,0.1]
["bitfinex","BTCUSD",1730232269505,0.002,72341.0,72334.0,0.1]
["bitfinex","BTCUSD",1730232270122,0.002,72342.0,72334.0,0.1]
["bitfinex","BTCUSD",1730232270366,0.002,72342.0,72325.0,0.003938]
["bitfinex","BTCUSD",1730232270577,0.002,72341.0,72327.0,0.1]
["bitfinex","BTCUSD",1730232270793,0.20615865,72340.0,72329.0,0.1]
["bitfinex","BTCUSD",1730232270998,0.007,72346.0,72331.0,0.1]
["bitfinex","BTCUSD",1730232271219,0.20615865,72341.0,72333.0,0.1]
["bitfinex","BTCUSD",1730232271429,0.005,72346.0,72335.0,0.1]
["bitfinex","BTCUSD",1730232271633,0.20615865,72342.0,72337.0,0.1]
["bitfinex","BTCUSD",1730232271816,0.20615865,72342.0,72339.0,0.1]
["bitfinex","BTCUSD",1730232272280,0.005,72348.0,72339.0,0.1]
["bitfinex","BTCUSD",1730232272529,0.006062,72348.0,72339.0,0.1]
["bitfinex","BTCUSD",1730232272736,0.005,72348.0,72340.0,0.13650107]
["bitfinex","BTCUSD",1730232272961,0.20615865,72347.0,72341.0,0.12365011]
["bitfinex","BTCUSD",1730232273191,0.005,72364.0,72341.0,0.12365011]
["bitfinex","BTCUSD",1730232273192,0.20615865,72367.0,72354.0,0.003938]
["bitfinex","BTCUSD",1730232273425,0.20615865,72367.0,72323.0,0.0791]
["bitfinex","BTCUSD",1730232273426,0.20615865,72358.0,72357.0,0.003938]
["bitfinex","BTCUSD",1730232273643,0.20615865,72367.0,72361.0,0.003938]
["bitfinex","BTCUSD",1730232273875,0.20615865,72374.0,72373.0,0.003938]
["bitfinex","BTCUSD",1730232274087,0.20615865,72374.0,72368.0,0.1]
["bitfinex","BTCUSD",1730232274334,0.20615865,72374.0,72366.0,0.1]
["bitfinex","BTCUSD",1730232274544,0.005,72378.0,72368.0,0.1]
["bitfinex","BTCUSD",1730232274757,0.005,72382.0,72370.0,0.1]
["bitfinex","BTCUSD",1730232274963,0.20615865,72381.0,72372.0,0.1]
["bitfinex","BTCUSD",1730232275169,0.18615865,72381.0,72374.0,0.1]
["bitfinex","BTCUSD",1730232275379,0.18615865,72381.0,72376.0,0.1]
["bitfinex","BTCUSD",1730232275599,0.18615865,72381.0,72377.0,0.13650107]
["bitfinex","BTCUSD",1730232275818,0.005,72382.0,72378.0,0.1]
["bitfinex","BTCUSD",1730232276892,0.005,72376.0,72357.0,0.00305069]
["bitfinex","BTCUSD",1730232277100,0.20615865,72381.0,72359.0,0.1]
["bitfinex","BTCUSD",1730232277101,0.002,72370.0,72359.0,0.1]
["bitfinex","BTCUSD",1730232277294,0.00194931,72368.0,72360.0,0.04426597]
["bitfinex","BTCUSD",1730232277526,0.00194931,72368.0,72348.0,0.20920934]
["bitfinex","BTCUSD",1730232277735,0.00194931,72362.0,72350.0,0.20615865]
["bitfinex","BTCUSD",1730232277965,0.20615865,72360.0,72340.0,0.0791]
["bitfinex","BTCUSD",1730232278180,0.00194931,72359.0,72343.0,0.20615865]
["bitfinex","BTCUSD",1730232278398,0.20615865,72358.0,72344.0,0.17076704]
["bitfinex","BTCUSD",1730232278618,0.20815865,72358.0,72344.0,0.13650107]
["bitfinex","BTCUSD",1730232279060,0.005,72360.0,72344.0,0.13650107]
["bitfinex","BTCUSD",1730232279322,0.20615865,72357.0,72345.0,0.1]
["bitfinex","BTCUSD",1730232279524,0.20615865,72357.0,72346.0,0.13650107]
["bitfinex","BTCUSD",1730232279930,0.20615865,72357.0,72347.0,0.1]
["bitfinex","BTCUSD",1730232280152,0.20615865,72357.0,72348.0,0.16015118]
["bitfinex","BTCUSD",1730232280362,0.20615865,72357.0,72349.0,0.1]
["bitfinex","BTCUSD",1730232280572,0.20615865,72357.0,72349.0,0.23650107]
["bitfinex","BTCUSD",1730232280802,0.002,72351.0,72349.0,0.1]
["bitfinex","BTCUSD",1730232281028,0.002,72351.0,72334.0,0.00305069]
["bitfinex","BTCUSD",1730232281029,0.002,72347.0,72334.0,0.00305069]
["bitfinex","BTCUSD",1730232281256,0.002,72347.0,72338.0,0.20615865]
["bitfinex","BTCUSD",1730232281472,0.002,72349.0,72339.0,5.18650107]
["bitfinex","BTCUSD",1730232281681,0.002,72349.0,72339.0,0.13650107]
["bitfinex","BTCUSD",1730232282323,0.005,72352.0,72340.0,0.1]
["bitfinex","BTCUSD",1730232282544,0.005,72352.0,72339.0,0.13650107]
["bitfinex","BTCUSD",1730232282545,0.20615865,72349.0,72342.0,0.1]
["bitfinex","BTCUSD",1730232282760,0.20615865,72349.0,72342.0,0.23650107]
["bitfinex","BTCUSD",1730232283000,0.20615865,72349.0,72342.0,0.1]
["bitfinex","BTCUSD",1730232283245,0.005,72332.0,72322.0,0.000782]
["bitfinex","BTCUSD",1730232283473,0.005,72332.0,72331.0,0.20615865]
["bitfinex","BTCUSD",1730232283703,1.50694931,72332.0,72322.0,0.000782]
["bitfinex","BTCUSD",1730232283913,1.505,72332.0,72322.0,0.000782]
["bitfinex","BTCUSD",1730232284090,0.00194931,72331.0,72322.0,0.000782]
["bitfinex","BTCUSD",1730232284352,0.21115865,72330.0,72322.0,0.000782]
["bitfinex","BTCUSD",1730232284596,0.00111632,72338.0,72322.0,0.000782]
["bitfinex","BTCUSD",1730232284597,0.00694931,72329.0,72322.0,0.000782]
["bitfinex","BTCUSD",1730232284802,0.005,72331.0,72323.0,0.13650107]
["bitfinex","BTCUSD",1730232285011,0.21115865,72334.0,72324.0,0.01422831]
["bitfinex","BTCUSD",1730232285227,0.20615865,72333.0,72325.0,0.13650107]
["bitfinex","BTCUSD",1730232285440,0.005,72331.0,72324.0,0.15072938]
["bitfinex","BTCUSD",1730232285666,0.005,72331.0,72324.0,0.01422831]
["bitfinex","BTCUSD",1730232285667,0.20615865,72330.0,72324.0,0.01422831]
["bitfinex","BTCUSD",1730232285879,0.005,72325.0,72322.0,0.000782]
["bitfinex","BTCUSD",1730232286548,0.00694931,72328.0,72322.0,0.000782]
["bitfinex","BTCUSD",1730232286770,0.005,72324.0,72322.0,0.000782]
["bitfinex","BTCUSD",1730232287281,0.00194931,72333.0,72320.0,0.000782]
["bitfinex","BTCUSD",1730232287475,0.20615865,72331.0,72322.0,0.1]
["bitfinex","BTCUSD",1730232287696,0.20615865,72331.0,72323.0,0.16053445]
["bitfinex","BTCUSD",1730232287905,0.005,72330.0,72323.0,0.16053445]
["bitfinex","BTCUSD",1730232289381,0.005,72330.0,72324.0,0.1]
["bitfinex","BTCUSD",1730232289629,0.00111632,72324.0,72323.0,0.02403338]
["bitfinex","BTCUSD",1730232289834,0.00111632,72322.0,72320.0,0.000782]
["bitfinex","BTCUSD",1730232290058,0.00306563,72322.0,72320.0,0.000782]
["bitfinex","BTCUSD",1730232290520,0.005,72323.0,72320.0,0.000782]
["bitfinex","BTCUSD",1730232290521,0.00111632,72321.0,72320.0,0.000782]
["bitfinex","BTCUSD",1730232291877,0.00111632,72321.0,72259.0,0.04091579]
["bitfinex","BTCUSD",1730232291878,0.00111632,72321.0,72292.0,0.18496369]
["bitfinex","BTCUSD",1730232292100,0.005,72313.0,72300.0,0.20615865]
["bitfinex","BTCUSD",1730232292316,0.00111632,72310.0,72301.0,0.13650107]
["bitfinex","BTCUSD",1730232292764,0.005,72313.0,72301.0,0.13650107]
["bitfinex","BTCUSD",1730232292986,0.20615865,72311.0,72302.0,0.11365011]
["bitfinex","BTCUSD",1730232293183,0.20615865,72311.0,72304.0,0.1]
["bitfinex","BTCUSD",1730232293412,0.20615865,72311.0,72304.0,0.23650107]
["bitfinex","BTCUSD",1730232293628,0.005,72313.0,72304.0,0.23650107]
["bitfinex","BTCUSD",1730232293867,0.005,72313.0,72305.0,0.02501512]
["bitfinex","BTCUSD",1730232294077,0.005,72301.0,72292.0,0.0054063]
["bitfinex","BTCUSD",1730232294287,0.005,72299.0,72293.0,0.20615865]
["bitfinex","BTCUSD",1730232294505,0.005,72299.0,72271.0,0.0772]
["bitfinex","BTCUSD",1730232294506,0.005,72301.0,72271.0,0.0772]
["bitfinex","BTCUSD",1730232294792,0.005,72303.0,72289.0,0.13650107]
["bitfinex","BTCUSD",1730232295002,0.00111632,72298.0,72290.0,0.01427343]
["bitfinex","BTCUSD",1730232295208,0.20615865,72307.0,72290.0,0.01427343]
["bitfinex","BTCUSD",1730232295209,0.005,72304.0,72291.0,0.34265972]
["bitfinex","BTCUSD",1730232295473,0.005,72303.0,72291.0,0.13650107]
["bitfinex","BTCUSD",1730232295715,0.005,72319.0,72300.0,0.20615865]
["bitfinex","BTCUSD",1730232295716,0.00111632,72316.0,72300.0,0.20615865]
["bitfinex","BTCUSD",1730232295945,0.20615865,72305.0,72302.0,0.1]
["bitfinex","BTCUSD",1730232296170,0.00111632,72316.0,72304.0,0.1]
["bitfinex","BTCUSD",1730232296411,0.20615865,72321.0,72306.0,0.1]
["bitfinex","BTCUSD",1730232296648,0.20615865,72320.0,72308.0,0.1]
["bitfinex","BTCUSD",1730232296875,0.20615865,72320.0,72310.0,0.1]
["bitfinex","BTCUSD",1730232297108,0.20615865,72320.0,72312.0,0.1]
["bitfinex","BTCUSD",1730232297350,0.21115865,72320.0,72299.0,0.0772]
["bitfinex","BTCUSD",1730232297578,0.21115865,72320.0,72302.0,0.1]
["bitfinex","BTCUSD",1730232297798,0.00111632,72318.0,72304.0,0.1]
["bitfinex","BTCUSD",1730232298045,0.00111632,72318.0,72306.0,0.1]
["bitfinex","BTCUSD",1730232298278,0.00111632,72318.0,72308.0,0.1]
["bitfinex","BTCUSD",1730232298502,0.00111632,72319.0,72310.0,0.1]
["bitfinex","BTCUSD",1730232298725,0.00111632,72319.0,72312.0,0.1]
["bitfinex","BTCUSD",1730232298956,0.00111632,72319.0,72312.0,0.25220185]
["bitfinex","BTCUSD",1730232299635,0.21227497,72320.0,72312.0,0.25220185]
["bitfinex","BTCUSD",1730232300059,0.00611632,72320.0,72312.0,0.25220185]
["bitfinex","BTCUSD",1730232300312,0.20615865,72318.0,72312.0,0.01570078]
["bitfinex","BTCUSD",1730232300538,0.00611632,72320.0,72299.0,0.0772]
["bitfinex","BTCUSD",1730232300765,0.00611632,72320.0,72303.0,0.1]
["bitfinex","BTCUSD",1730232301000,0.20615865,72318.0,72305.0,0.1]
["bitfinex","BTCUSD",1730232301235,0.20615865,72318.0,72307.0,0.1]
["bitfinex","BTCUSD",1730232301473,0.20615865,72318.0,72308.0,0.16015118]
["bitfinex","BTCUSD",1730232301474,0.00111632,72317.0,72308.0,0.16015118]
["bitfinex","BTCUSD",1730232301706,0.00111632,72312.0,72308.0,0.02365011]
["bitfinex","BTCUSD",1730232301924,0.005,72315.0,72307.0,0.095]
["bitfinex","BTCUSD",1730232301925,0.00111632,72310.0,72307.0,0.095]
["bitfinex","BTCUSD",1730232302150,0.00111632,72312.0,72307.0,0.095]
["bitfinex","BTCUSD",1730232302434,0.00611632,72315.0,72308.0,0.0095]
["bitfinex","BTCUSD",1730232302651,0.00611632,72315.0,72301.0,0.0053427]
["bitfinex","BTCUSD",1730232302871,0.00611632,72315.0,72302.0,0.13650107]
["bitfinex","BTCUSD",1730232303386,0.00611632,72315.0,72303.0,0.1]
["bitfinex","BTCUSD",1730232303599,0.001662,72330.0,72306.0,0.13650107]
["bitfinex","BTCUSD",1730232303813,0.20615865,72315.0,72309.0,0.1]
["bitfinex","BTCUSD",1730232304017,0.20615865,72315.0,72294.0,0.19084942]
["bitfinex","BTCUSD",1730232304018,0.20615865,72323.0,72311.0,0.1]
["bitfinex","BTCUSD",1730232304231,0.001662,72330.0,72319.0,0.1]
["bitfinex","BTCUSD",1730232304476,0.001662,72330.0,72314.0,0.0832]
["bitfinex","BTCUSD",1730232304477,0.20615865,72331.0,72323.0,0.00088368]
["bitfinex","BTCUSD",1730232304697,0.20615865,72357.0,72328.0,0.1]
["bitfinex","BTCUSD",1730232304985,0.20615865,72357.0,72341.0,0.1945]
["bitfinex","BTCUSD",1730232305218,0.20615865,72357.0,72346.0,0.00088368]
["bitfinex","BTCUSD",1730232305443,0.20615865,72357.0,72342.0,5.15]
["bitfinex","BTCUSD",1730232305444,0.20615865,72357.0,72347.0,5.05]
["bitfinex","BTCUSD",1730232305669,0.20615865,72357.0,72348.0,0.51466]
["bitfinex","BTCUSD",1730232305875,0.20615865,72357.0,72350.0,0.1]
["bitfinex","BTCUSD",1730232306099,0.20615865,72357.0,72352.0,0.1]
["bitfinex","BTCUSD",1730232306316,0.20615865,72365.0,72354.0,0.1]
["bitfinex","BTCUSD",1730232306533,0.20615865,72365.0,72356.0,0.1]
["bitfinex","BTCUSD",1730232306742,0.20615865,72365.0,72358.0,0.1]
["bitfinex","BTCUSD",1730232306955,0.20615865,72365.0,72357.0,5.18650107]
["bitfinex","BTCUSD",1730232306956,0.20615865,72365.0,72360.0,0.1]
["bitfinex","BTCUSD",1730232307202,0.20615865,72365.0,72357.0,0.41461]
["bitfinex","BTCUSD",1730232307203,0.01,72358.0,72357.0,0.41461]
["bitfinex","BTCUSD",1730232307449,0.033,72358.0,72357.0,0.41461]
["bitfinex","BTCUSD",1730232307675,1.533,72358.0,72357.0,0.41461]
["bitfinex","BTCUSD",1730232307897,1.54413315,72358.0,72357.0,0.41461]
["bitfinex","BTCUSD",1730232308796,1.68563422,72358.0,72357.0,0.41461]
["bitfinex","BTCUSD",1730232309025,1.69063422,72358.0,72357.0,0.41461]
["bitfinex","BTCUSD",1730232310589,1.70667455,72358.0,72357.0,0.41461]
["bitfinex","BTCUSD",1730232310886,0.01111632,72347.0,72346.0,0.20615865]
["bitfinex","BTCUSD",1730232311104,0.01,72326.0,72322.0,0.20615865]
["bitfinex","BTCUSD",1730232311326,0.00111632,72340.0,72322.0,0.20615865]
["bitfinex","BTCUSD",1730232311327,0.005,72323.0,72322.0,0.20615865]
["bitfinex","BTCUSD",1730232311544,0.005,72321.0,72314.0,0.20615865]
["bitfinex","BTCUSD",1730232311957,0.005,72321.0,72307.0,0.00614476]
["bitfinex","BTCUSD",1730232311958,0.00111632,72318.0,72307.0,0.00614476]
["bitfinex","BTCUSD",1730232312166,0.005,72308.0,72307.0,0.000832]
["bitfinex","BTCUSD",1730232312382,0.01,72308.0,72307.0,0.000832]
["bitfinex","BTCUSD",1730232312851,1.51,72308.0,72307.0,0.000832]
["bitfinex","BTCUSD",1730232313070,1.505,72308.0,72307.0,0.000832]
["bitfinex","BTCUSD",1730232313734,0.005,72308.0,72307.0,0.000832]
["bitfinex","BTCUSD",1730232313950,0.00111632,72329.0,72308.0,0.2782]
["bitfinex","BTCUSD",1730232314161,0.20615865,72321.0,72316.0,0.13650107]
["bitfinex","BTCUSD",1730232314389,0.20615865,72321.0,72317.0,5.15]
["bitfinex","BTCUSD",1730232314602,0.20615865,72332.0,72319.0,0.1]
["bitfinex","BTCUSD",1730232314822,0.20615865,72331.0,72323.0,0.1]
["bitfinex","BTCUSD",1730232315023,0.20615865,72331.0,72324.0,5.08365011]
["bitfinex","BTCUSD",1730232315248,0.20615865,72331.0,72325.0,5.28650107]
["bitfinex","BTCUSD",1730232315453,0.00111632,72355.0,72328.0,0.13650107]
["bitfinex","BTCUSD",1730232315667,0.005,72350.0,72334.0,0.1]
["bitfinex","BTCUSD",1730232315879,0.005,72350.0,72336.0,0.1]
["bitfinex","BTCUSD",1730232316030,0.005,72352.0,72338.0,0.1]
["bitfinex","BTCUSD",1730232316232,0.20615865,72357.0,72340.0,0.1]
["bitfinex","BTCUSD",1730232316440,0.20615865,72357.0,72342.0,0.1]
["bitfinex","BTCUSD",1730232316644,0.20615865,72349.0,72344.0,0.1]
["bitfinex","BTCUSD",1730232316840,0.20615865,72357.0,72343.0,5.22015118]
["bitfinex","BTCUSD",1730232316841,0.20615865,72357.0,72346.0,0.1]
["bitfinex","BTCUSD",1730232317192,0.005,72348.0,72343.0,0.03365011]
["bitfinex","BTCUSD",1730232317395,0.21115865,72349.0,72327.0,0.187]
["bitfinex","BTCUSD",1730232317396,0.005,72349.0,72328.0,0.1]
["bitfinex","BTCUSD",1730232317611,0.00611632,72349.0,72335.0,0.1]
["bitfinex","BTCUSD",1730232317844,0.20615865,72347.0,72337.0,0.1]
["bitfinex","BTCUSD",1730232317993,0.00611632,72349.0,72339.0,0.1]
["bitfinex","BTCUSD",1730232318209,0.20615865,72347.0,72341.0,0.1]
["bitfinex","BTCUSD",1730232318419,0.00611632,72376.0,72347.0,0.3658]
["bitfinex","BTCUSD",1730232318627,0.20615865,72370.0,72363.0,0.1]
["bitfinex","BTCUSD",1730232318832,0.20615865,72370.0,72365.0,0.1]
["bitfinex","BTCUSD",1730232319058,0.20615865,72370.0,72367.0,0.1]
["bitfinex","BTCUSD",1730232319264,0.21115865,72380.0,72369.0,0.1]
["bitfinex","BTCUSD",1730232319467,0.20615865,72372.0,72370.0,0.13650107]
["bitfinex","BTCUSD",1730232319691,0.21115865,72380.0,72371.0,0.13365011]
["bitfinex","BTCUSD",1730232319900,0.005,72380.0,72373.0,0.1]
["bitfinex","BTCUSD",1730232320102,0.001664,72381.0,72375.0,0.23650107]
["bitfinex","BTCUSD",1730232320321,0.001664,72381.0,72374.0,5.05]
["bitfinex","BTCUSD",1730232320322,0.005,72375.0,72374.0,0.41451]
["bitfinex","BTCUSD",1730232320719,0.015,72375.0,72374.0,0.41451]
["bitfinex","BTCUSD",1730232320916,0.02,72375.0,72374.0,0.41451]
["bitfinex","BTCUSD",1730232321154,0.015,72375.0,72374.0,0.41451]
["bitfinex","BTCUSD",1730232321566,0.16950107,72375.0,72374.0,0.455961]
["bitfinex","BTCUSD",1730232321778,0.17450107,72375.0,72374.0,0.455961]
["bitfinex","BTCUSD",1730232321985,0.16950107,72375.0,72374.0,0.455961]
["bitfinex","BTCUSD",1730232322455,0.17950107,72375.0,72374.0,0.41451]
["bitfinex","BTCUSD",1730232322670,1.68061739,72375.0,72374.0,0.41451]
["bitfinex","BTCUSD",1730232322886,1.68964099,72375.0,72374.0,0.41451]
["bitfinex","BTCUSD",1730232323111,1.68964099,72375.0,72374.0,0.13641]
["bitfinex","BTCUSD",1730232323319,1.68964099,72375.0,72351.0,0.20615865]
["bitfinex","BTCUSD",1730232323320,0.009,72352.0,72351.0,0.20615865]
["bitfinex","BTCUSD",1730232323532,0.009,72352.0,72351.0,0.22677452]
["bitfinex","BTCUSD",1730232323764,0.00111632,72337.0,72324.0,0.001]
["bitfinex","BTCUSD",1730232323980,0.005,72344.0,72324.0,0.001]
["bitfinex","BTCUSD",1730232323981,0.00111632,72343.0,72324.0,0.001]
["bitfinex","BTCUSD",1730232324651,0.00111632,72343.0,72326.0,0.1]
["bitfinex","BTCUSD",1730232324869,0.009,72353.0,72331.0,0.001]
["bitfinex","BTCUSD",1730232325100,0.005,72350.0,72333.0,0.1]
["bitfinex","BTCUSD",1730232325306,0.004,72350.0,72335.0,0.1]
["bitfinex","BTCUSD",1730232325571,0.004,72352.0,72337.0,0.1]
["bitfinex","BTCUSD",1730232325782,0.004,72350.0,72339.0,0.1]
["bitfinex","BTCUSD",1730232325982,0.20615865,72349.0,72341.0,0.1]
["bitfinex","BTCUSD",1730232326196,0.20615865,72349.0,72343.0,0.1]
["bitfinex","BTCUSD",1730232326328,0.004,72352.0,72345.0,0.1]
["bitfinex","BTCUSD",1730232326531,0.004,72360.0,72347.0,0.288]
["bitfinex","BTCUSD",1730232326741,0.004,72362.0,72349.0,0.1]
["bitfinex","BTCUSD",1730232327123,0.20615865,72356.0,72351.0,0.1]
["bitfinex","BTCUSD",1730232327317,0.21015865,72364.0,72353.0,0.1]
["bitfinex","BTCUSD",1730232327518,0.20615865,72364.0,72355.0,0.1]
["bitfinex","BTCUSD",1730232327717,0.004,72368.0,72357.0,0.1]
["bitfinex","BTCUSD",1730232327922,0.20615865,72364.0,72359.0,0.1]
["bitfinex","BTCUSD",1730232328147,0.20615865,72366.0,72361.0,0.1]
["bitfinex","BTCUSD",1730232328358,0.20615865,72366.0,72363.0,0.1]
["bitfinex","BTCUSD",1730232328573,0.004,72369.0,72363.0,0.23650107]
["bitfinex","BTCUSD",1730232328987,0.008,72364.0,72350.0,0.0753]
["bitfinex","BTCUSD",1730232329201,0.004,72368.0,72360.0,0.1]
["bitfinex","BTCUSD",1730232329381,0.004,72366.0,72362.0,0.1]
["bitfinex","BTCUSD",1730232330820,0.004,72362.0,72351.0,0.02633]
["bitfinex","BTCUSD",1730232331066,0.004,72358.0,72347.0,0.188]
["bitfinex","BTCUSD",1730232331183,0.004,72348.0,72341.0,0.20615865]
["bitfinex","BTCUSD",1730232331395,0.004,72344.0,72341.0,0.20615865]
["bitfinex","BTCUSD",1730232331608,0.004,72344.0,72342.0,0.02061587]
["bitfinex","BTCUSD",1730232331855,0.004,72344.0,72333.0,0.13650107]
["bitfinex","BTCUSD",1730232332053,0.004,72344.0,72334.0,4.128]
["bitfinex","BTCUSD",1730232332260,0.20615865,72343.0,72335.0,0.13650107]
["bitfinex","BTCUSD",1730232332459,0.00411632,72337.0,72325.0,8.000831]
["bitfinex","BTCUSD",1730232332675,0.00411632,72337.0,72326.0,0.34265972]
["bitfinex","BTCUSD",1730232332882,0.00411632,72337.0,72326.0,0.13650107]
["bitfinex","BTCUSD",1730232333390,0.00111632,72336.0,72326.0,0.13650107]
["bitfinex","BTCUSD",1730232333788,0.00111632,72336.0,72327.0,0.1]
["bitfinex","BTCUSD",1730232334001,0.20615865,72330.0,72326.0,0.1]
["bitfinex","BTCUSD",1730232334198,0.002,72331.0,72327.0,0.07280372]
["bitfinex","BTCUSD",1730232334683,0.002,72326.0,72325.0,8.000831]
["bitfinex","BTCUSD",1730232334890,0.00711632,72326.0,72325.0,8.000831]
["bitfinex","BTCUSD",1730232335303,0.00611632,72326.0,72325.0,8.000831]
["bitfinex","BTCUSD",1730232336578,0.00511632,72326.0,72325.0,8.000831]
["bitfinex","BTCUSD",1730232336799,0.004,72326.0,72325.0,8.000831]
["bitfinex","BTCUSD",1730232337453,0.00111632,72328.0,72326.0,0.1]
["bitfinex","BTCUSD",1730232337454,0.004,72328.0,72326.0,0.1]
["bitfinex","BTCUSD",1730232338794,0.001,72326.0,72325.0,8.000831]
["bitfinex","BTCUSD",1730232339028,0.00611632,72326.0,72325.0,8.000831]
["bitfinex","BTCUSD",1730232342798,0.02911632,72326.0,72325.0,8.000831]
["bitfinex","BTCUSD",1730232343018,0.16561739,72326.0,72325.0,8.000831]
["bitfinex","BTCUSD",1730232343253,0.17061739,72326.0,72325.0,8.000831]
["bitfinex","BTCUSD",1730232343471,0.17561739,72326.0,72325.0,8.000831]
["bitfinex","BTCUSD",1730232343692,0.27761562,72326.0,72325.0,8.000831]
["bitfinex","BTCUSD",1730232343899,0.2635555,72326.0,72325.0,8.000831]
["bitfinex","BTCUSD",1730232344117,1.7635555,72326.0,72325.0,8.000831]
["bitfinex","BTCUSD",1730232346502,1.75351739,72326.0,72325.0,8.000831]
["bitfinex","BTCUSD",1730232346747,1.76354388,72326.0,72325.0,8.000831]
["bitfinex","BTCUSD",1730232348255,0.276407,72357.0,72355.0,2.0187357]
["bitfinex","BTCUSD",1730232348497,0.08024156,72358.0,72325.0,0.000831]
["bitfinex","BTCUSD",1730232348498,0.138255,72330.0,72325.0,0.000831]
["bitfinex","BTCUSD",1730232348950,0.138236,72340.0,72326.0,0.55305]
["bitfinex","BTCUSD",1730232349162,0.0630855,72341.0,72337.0,0.27648]
["bitfinex","BTCUSD",1730232349438,0.0630855,72341.0,72340.0,0.138236]
["bitfinex","BTCUSD",1730232350754,0.0860855,72341.0,72340.0,0.138236]
["bitfinex","BTCUSD",1730232351011,1.5860855,72341.0,72340.0,0.138236]
["bitfinex","BTCUSD",1730232351881,0.123,72338.0,72325.0,0.000831]
["bitfinex","BTCUSD",1730232352086,0.123,72340.0,72325.0,0.000831]
["bitfinex","BTCUSD",1730232352534,1.5,72337.0,72325.0,0.000831]
["bitfinex","BTCUSD",1730232352755,0.023,72336.0,72325.0,0.000831]
["bitfinex","BTCUSD",1730232353207,0.01442596,72335.0,72325.0,0.000831]
["bitfinex","BTCUSD",1730232353436,1.5,72326.0,72325.0,0.000831]
["bitfinex","BTCUSD",1730232353666,0.023,72334.0,72325.0,0.000831]
["bitfinex","BTCUSD",1730232353881,0.20615865,72326.0,72325.0,0.000831]
["bitfinex","BTCUSD",1730232354108,1.65950107,72326.0,72325.0,0.000831]
["bitfinex","BTCUSD",1730232356734,0.023,72325.0,72293.0,0.02162371]
["bitfinex","BTCUSD",1730232356954,0.023,72323.0,72305.0,0.20615865]
["bitfinex","BTCUSD",1730232357165,0.13857462,72322.0,72308.0,0.02069906]
["bitfinex","BTCUSD",1730232357623,0.13857462,72322.0,72296.0,0.1]
["bitfinex","BTCUSD",1730232358727,0.023,72315.0,72293.0,0.02162371]
["bitfinex","BTCUSD",1730232358905,0.13650107,72314.0,72296.0,0.20615865]
["bitfinex","BTCUSD",1730232359560,0.00207355,72322.0,72296.0,0.20615865]
["bitfinex","BTCUSD",1730232359778,0.20615865,72317.0,72293.0,0.02662371]
["bitfinex","BTCUSD",1730232360015,0.13550107,72316.0,72293.0,0.02662371]
["bitfinex","BTCUSD",1730232360232,0.01004922,72315.0,72293.0,0.02162371]
["bitfinex","BTCUSD",1730232360451,0.13650107,72314.0,72293.0,0.02162371]
["bitfinex","BTCUSD",1730232360692,0.01004922,72313.0,72308.0,0.20615865]
["bitfinex","BTCUSD",1730232360940,0.35270894,72325.0,72310.0,0.2686]
["bitfinex","BTCUSD",1730232361158,0.20615865,72316.0,72310.0,0.2686]
["bitfinex","BTCUSD",1730232361386,0.0100604,72324.0,72310.0,0.2686]
["bitfinex","BTCUSD",1730232361604,0.0100604,72315.0,72310.0,0.2686]
["bitfinex","BTCUSD",1730232361809,0.34265972,72325.0,72311.0,0.0269432]
["bitfinex","BTCUSD",1730232362037,0.0100696,72324.0,72311.0,0.0269432]
["bitfinex","BTCUSD",1730232362272,0.01004882,72324.0,72320.0,0.005]
["bitfinex","BTCUSD",1730232362497,0.0647415,72341.0,72315.0,0.005]
["bitfinex","BTCUSD",1730232362498,0.20615865,72323.0,72322.0,0.1]
["bitfinex","BTCUSD",1730232362714,0.20615865,72323.0,72322.0,0.01]
["bitfinex","BTCUSD",1730232362925,0.20615865,72323.0,72301.0,0.02162725]
["bitfinex","BTCUSD",1730232362926,0.2072328,72323.0,72301.0,0.02162725]
["bitfinex","BTCUSD",1730232363148,0.00207415,72323.0,72301.0,0.02162725]
["bitfinex","BTCUSD",1730232363585,1.5,72312.0,72300.0,0.20615865]
["bitfinex","BTCUSD",1730232363867,1.5,72312.0,72310.0,0.000828]
["bitfinex","BTCUSD",1730232364073,0.13650107,72322.0,72310.0,0.082728]
["bitfinex","BTCUSD",1730232364280,0.13650107,72322.0,72311.0,0.008356]
["bitfinex","BTCUSD",1730232364503,1.5,72321.0,72311.0,0.008356]
["bitfinex","BTCUSD",1730232364732,1.63650107,72321.0,72311.0,0.008356]
["bitfinex","BTCUSD",1730232364982,0.023,72313.0,72292.0,0.02163221]
["bitfinex","BTCUSD",1730232365224,0.20615865,72312.0,72292.0,0.02163221]
["bitfinex","BTCUSD",1730232365447,0.023,72309.0,72286.0,0.20615865]
["bitfinex","BTCUSD",1730232365909,0.023,72307.0,72278.0,0.22779566]
["bitfinex","BTCUSD",1730232366128,0.023,72305.0,72278.0,0.22779566]
["bitfinex","BTCUSD",1730232366387,0.023,72303.0,72278.0,0.22779566]
["bitfinex","BTCUSD",1730232366593,0.34373384,72302.0,72278.0,0.22779566]
["bitfinex","BTCUSD",1730232367283,0.34373384,72302.0,72278.0,0.02163701]
["bitfinex","BTCUSD",1730232367493,0.023,72301.0,72278.0,0.22779566]
["bitfinex","BTCUSD",1730232367725,0.13650107,72300.0,72278.0,0.22779566]
["bitfinex","BTCUSD",1730232368165,0.022,72314.0,72284.0,0.005]
["bitfinex","BTCUSD",1730232368390,0.20615865,72307.0,72284.0,0.005]
["bitfinex","BTCUSD",1730232368621,0.20615865,72307.0,72286.0,0.005]
["bitfinex","BTCUSD",1730232368816,0.20615865,72307.0,72288.0,0.002782]
["bitfinex","BTCUSD",1730232369113,0.20615865,72299.0,72280.0,0.002782]
["bitfinex","BTCUSD",1730232369334,0.20615865,72299.0,72281.0,0.0390119]
["bitfinex","BTCUSD",1730232370006,0.20615865,72291.0,72281.0,0.0390119]
["bitfinex","BTCUSD",1730232370237,0.002218,72295.0,72281.0,0.0390119]
["bitfinex","BTCUSD",1730232370460,0.13650107,72294.0,72281.0,0.0390119]
["bitfinex","BTCUSD",1730232371125,1.63650107,72294.0,72281.0,0.0390119]
["bitfinex","BTCUSD",1730232371333,1.63650107,72294.0,72282.0,0.03263489]
["bitfinex","BTCUSD",1730232372422,0.13650107,72294.0,72282.0,0.03263489]
["bitfinex","BTCUSD",1730232372632,0.20615865,72291.0,72282.0,0.03263489]
["bitfinex","BTCUSD",1730232373078,0.20837665,72299.0,72282.0,0.03263489]
["bitfinex","BTCUSD",1730232373288,0.13650107,72298.0,72282.0,0.03263489]
["bitfinex","BTCUSD",1730232374193,1.57,72300.0,72282.0,0.03263489]
["bitfinex","BTCUSD",1730232374194,0.07,72300.0,72290.0,0.002782]
["bitfinex","BTCUSD",1730232374455,0.07,72300.0,72282.0,0.03263489]
["bitfinex","BTCUSD",1730232374456,0.21626652,72299.0,72292.0,0.002782]
["bitfinex","BTCUSD",1730232374663,0.20615865,72299.0,72293.0,0.04016883]
["bitfinex","BTCUSD",1730232374907,0.21627001,72299.0,72293.0,0.04016883]
["bitfinex","BTCUSD",1730232375163,0.20615865,72314.0,72308.0,0.002782]
["bitfinex","BTCUSD",1730232375431,0.20615865,72314.0,72313.0,0.007782]
["bitfinex","BTCUSD",1730232375648,0.20615865,72314.0,72313.0,0.2844519]
["bitfinex","BTCUSD",1730232376134,0.20615865,72332.0,72325.0,0.002782]
["bitfinex","BTCUSD",1730232376360,0.20615865,72332.0,72325.0,0.185882]
["bitfinex","BTCUSD",1730232376816,0.18781465,72332.0,72325.0,0.185882]
["bitfinex","BTCUSD",1730232377479,0.18781465,72332.0,72325.0,0.1831]
["bitfinex","BTCUSD",1730232377896,0.18781465,72332.0,72325.0,0.2016882]
["bitfinex","BTCUSD",1730232378129,0.20837665,72340.0,72325.0,0.2016882]
["bitfinex","BTCUSD",1730232378369,0.20615865,72339.0,72325.0,0.2016882]
["bitfinex","BTCUSD",1730232378613,0.20615865,72339.0,72325.0,0.34097127]
["bitfinex","BTCUSD",1730232378824,0.20615865,72338.0,72330.0,0.002782]
["bitfinex","BTCUSD",1730232379104,0.20615865,72338.0,72331.0,0.01404669]
["bitfinex","BTCUSD",1730232379317,0.0647415,72341.0,72331.0,0.01404669]
["bitfinex","BTCUSD",1730232379537,0.20615865,72340.0,72331.0,0.01404669]
["bitfinex","BTCUSD",1730232380442,0.001656,72341.0,72331.0,0.01404669]
["bitfinex","BTCUSD",1730232380885,0.20615865,72340.0,72331.0,0.01404669]
["bitfinex","BTCUSD",1730232381097,0.001656,72341.0,72332.0,0.15183405]
["bitfinex","BTCUSD",1730232381329,0.001656,72341.0,72333.0,0.002782]
["bitfinex","BTCUSD",1730232381541,0.001656,72341.0,72332.0,0.15183405]
["bitfinex","BTCUSD",1730232381542,0.001656,72341.0,72336.0,0.002782]
["bitfinex","BTCUSD",1730232381773,0.001656,72341.0,72336.0,0.13928307]
["bitfinex","BTCUSD",1730232381986,0.001656,72341.0,72337.0,0.19696161]
["bitfinex","BTCUSD",1730232382195,0.001656,72341.0,72340.0,0.002782]
["bitfinex","BTCUSD",1730232382417,0.001656,72341.0,72340.0,0.23928307]
["bitfinex","BTCUSD",1730232383272,0.20615865,72356.0,72341.0,0.0805]
["bitfinex","BTCUSD",1730232383505,0.20615865,72348.0,72347.0,0.002782]
["bitfinex","BTCUSD",1730232383730,0.20615865,72356.0,72347.0,0.15321138]
["bitfinex","BTCUSD",1730232383982,0.20615865,72356.0,72352.0,0.002782]
["bitfinex","BTCUSD",1730232384199,0.001656,72366.0,72357.0,0.002782]
["bitfinex","BTCUSD",1730232384407,0.001656,72366.0,72357.0,0.13928307]
["bitfinex","BTCUSD",1730232385289,0.001656,72366.0,72357.0,0.13428307]
["bitfinex","BTCUSD",1730232385540,0.001656,72366.0,72358.0,0.02936711]
["bitfinex","BTCUSD",1730232386205,0.001656,72366.0,72359.0,0.13650107]
["bitfinex","BTCUSD",1730232387307,0.001656,72366.0,72360.0,0.083]
["bitfinex","BTCUSD",1730232387517,0.001656,72366.0,72361.0,0.13650107]
["bitfinex","BTCUSD",1730232387721,0.001656,72366.0,72362.0,0.01404669]
["bitfinex","BTCUSD",1730232391623,0.001656,72366.0,72365.0,0.28]
["bitfinex","BTCUSD",1730232391841,0.20615865,72374.0,72366.0,0.1]
["bitfinex","BTCUSD",1730232392088,0.20615865,72374.0,72370.0,0.005]
["bitfinex","BTCUSD",1730232392308,0.001664,72381.0,72380.0,0.005]
["bitfinex","BTCUSD",1730232392520,0.001664,72381.0,72380.0,0.69448]
["bitfinex","BTCUSD",1730232392764,0.001664,72381.0,72380.0,0.85665968]
["bitfinex","BTCUSD",1730232392984,0.001664,72381.0,72380.0,0.85165968]
["bitfinex","BTCUSD",1730232393211,0.001664,72381.0,72380.0,0.75165968]
["bitfinex","BTCUSD",1730232394948,0.001664,72381.0,72380.0,0.75712343]
["bitfinex","BTCUSD",1730232395609,0.001664,72381.0,72380.0,0.86212343]
["bitfinex","BTCUSD",1730232396076,0.20772465,72396.0,72380.0,0.86212343]
["bitfinex","BTCUSD",1730232396077,0.20546842,72386.0,72385.0,0.005]
["bitfinex","BTCUSD",1730232396309,0.19772465,72396.0,72386.0,0.105]
["bitfinex","BTCUSD",1730232396534,0.19772465,72396.0,72387.0,0.55094107]
["bitfinex","BTCUSD",1730232396748,0.001566,72398.0,72388.0,0.105]
["bitfinex","BTCUSD",1730232396964,0.20615865,72396.0,72389.0,0.41443]
["bitfinex","BTCUSD",1730232397200,0.001566,72398.0,72389.0,0.41443]
["bitfinex","BTCUSD",1730232397423,0.001566,72398.0,72390.0,0.01404669]
["bitfinex","BTCUSD",1730232397671,0.20615865,72397.0,72391.0,0.41442]
["bitfinex","BTCUSD",1730232398130,0.001566,72398.0,72391.0,0.41442]
["bitfinex","BTCUSD",1730232399482,0.20615865,72393.0,72391.0,0.41442]
["bitfinex","BTCUSD",1730232399728,0.14357267,72392.0,72391.0,0.41442]
["bitfinex","BTCUSD",1730232399946,0.14357267,72392.0,72367.0,0.1903]
["bitfinex","BTCUSD",1730232399947,0.005,72386.0,72367.0,0.1903]
["bitfinex","BTCUSD",1730232400167,0.005,72375.0,72366.0,0.20615865]
["bitfinex","BTCUSD",1730232400383,0.13650107,72385.0,72354.0,0.1903]
["bitfinex","BTCUSD",1730232400384,0.005,72372.0,72354.0,0.1903]
["bitfinex","BTCUSD",1730232400610,0.005,72366.0,72339.0,0.28815865]
["bitfinex","BTCUSD",1730232400827,1.63650107,72365.0,72343.0,0.005]
["bitfinex","BTCUSD",1730232401287,1.63650107,72365.0,72348.0,0.02111587]
["bitfinex","BTCUSD",1730232401510,0.20615865,72364.0,72348.0,0.02111587]
["bitfinex","BTCUSD",1730232401747,0.34265972,72364.0,72348.0,0.02111587]
["bitfinex","BTCUSD",1730232401948,0.34265972,72364.0,72343.0,0.005]
["bitfinex","BTCUSD",1730232402165,0.00207239,72362.0,72343.0,0.005]
["bitfinex","BTCUSD",1730232402839,1.5,72363.0,72343.0,0.005]
["bitfinex","BTCUSD",1730232403045,1.5,72363.0,72342.0,0.1]
["bitfinex","BTCUSD",1730232403284,1.5,72363.0,72341.0,0.1903]
["bitfinex","BTCUSD",1730232403285,0.20615865,72355.0,72341.0,0.1903]
["bitfinex","BTCUSD",1730232403538,0.00207243,72361.0,72351.0,0.20615865]
["bitfinex","BTCUSD",1730232403743,0.01005709,72360.0,72343.0,0.005]
["bitfinex","BTCUSD",1730232403958,1.51005709,72359.0,72344.0,0.18005418]
["bitfinex","BTCUSD",1730232404193,0.20615865,72363.0,72344.0,0.18005418]
["bitfinex","BTCUSD",1730232404406,0.01007008,72362.0,72348.0,0.005]
["bitfinex","BTCUSD",1730232404633,0.01007008,72362.0,72349.0,0.13650107]
["bitfinex","BTCUSD",1730232404866,0.01007008,72362.0,72350.0,0.01415011]
["bitfinex","BTCUSD",1730232405070,0.01007008,72362.0,72351.0,0.13650107]
["bitfinex","BTCUSD",1730232405281,0.20615865,72363.0,72351.0,0.13650107]
["bitfinex","BTCUSD",1730232405487,0.01008166,72362.0,72351.0,0.13650107]
["bitfinex","BTCUSD",1730232405698,0.0037276,72392.0,72370.0,0.005]
["bitfinex","BTCUSD",1730232405909,0.0037276,72392.0,72358.0,0.0766]
["bitfinex","BTCUSD",1730232405910,0.0037276,72392.0,72373.0,0.1892]
["bitfinex","BTCUSD",1730232406141,0.20615865,72374.0,72373.0,0.1892]
["bitfinex","BTCUSD",1730232406349,0.0037276,72392.0,72373.0,0.1892]
["bitfinex","BTCUSD",1730232406576,0.01009814,72382.0,72374.0,0.00082345]
["bitfinex","BTCUSD",1730232406823,0.01009783,72382.0,72375.0,0.01950235]
["bitfinex","BTCUSD",1730232407234,0.01009783,72382.0,72373.0,0.1892]
["bitfinex","BTCUSD",1730232407476,0.0087276,72392.0,72373.0,0.1892]
["bitfinex","BTCUSD",1730232407477,0.01009783,72381.0,72373.0,0.1892]
["bitfinex","BTCUSD",1730232407705,0.01009783,72380.0,72373.0,0.1892]
["bitfinex","BTCUSD",1730232407924,0.0087276,72392.0,72373.0,0.1892]
["bitfinex","BTCUSD",1730232407925,0.01009783,72379.0,72373.0,0.1892]
["bitfinex","BTCUSD",1730232408144,0.01009783,72378.0,72373.0,0.1892]
["bitfinex","BTCUSD",1730232408349,0.01009783,72377.0,72374.0,0.01892]
["bitfinex","BTCUSD",1730232408592,0.01009783,72376.0,72374.0,0.01892]
["bitfinex","BTCUSD",1730232408846,0.01009783,72375.0,72374.0,0.01892]
["bitfinex","BTCUSD",1730232409286,0.01009783,72375.0,72360.0,0.1977]
["bitfinex","BTCUSD",1730232409287,0.005,72379.0,72360.0,0.1977]
["bitfinex","BTCUSD",1730232409521,0.005,72371.0,72354.0,0.20615865]
["bitfinex","BTCUSD",1730232409766,0.1515989,72370.0,72354.0,0.20615865]
["bitfinex","BTCUSD",1730232409987,0.14150107,72370.0,72355.0,0.02061587]
["bitfinex","BTCUSD",1730232410195,0.20615865,72369.0,72355.0,0.02061587]
["bitfinex","BTCUSD",1730232410412,0.13650107,72368.0,72347.0,0.075]
["bitfinex","BTCUSD",1730232410628,0.13650107,72368.0,72352.0,0.20615865]
["bitfinex","BTCUSD",1730232410861,0.20615865,72367.0,72347.0,0.075]
["bitfinex","BTCUSD",1730232411099,0.21115865,72379.0,72351.0,0.20615865]
["bitfinex","BTCUSD",1730232411347,0.20615865,72368.0,72352.0,0.13650107]
["bitfinex","BTCUSD",1730232411540,0.20615865,72379.0,72354.0,0.005]
["bitfinex","BTCUSD",1730232411755,0.20615865,72371.0,72356.0,0.005]
["bitfinex","BTCUSD",1730232411983,0.20615865,72371.0,72357.0,0.14150107]
["bitfinex","BTCUSD",1730232412207,0.20615865,72370.0,72362.0,0.005]
["bitfinex","BTCUSD",1730232412909,0.20615865,72379.0,72360.0,0.1]
["bitfinex","BTCUSD",1730232413393,0.20615865,72379.0,72362.0,0.005]
["bitfinex","BTCUSD",1730232413623,0.20615865,72378.0,72363.0,0.03027]
["bitfinex","BTCUSD",1730232414585,0.005,72375.0,72359.0,0.1977]
["bitfinex","BTCUSD",1730232414822,0.17869873,72374.0,72359.0,0.1977]
["bitfinex","BTCUSD",1730232415066,0.20615865,72370.0,72359.0,0.1977]
["bitfinex","BTCUSD",1730232415299,0.13650107,72369.0,72353.0,0.20615865]
["bitfinex","BTCUSD",1730232415517,0.13650107,72369.0,72355.0,0.02069866]
["bitfinex","BTCUSD",1730232416001,0.13650107,72369.0,72349.0,0.005]
["bitfinex","BTCUSD",1730232416262,0.20615865,72377.0,72355.0,0.14150107]
["bitfinex","BTCUSD",1730232416518,0.20615865,72368.0,72355.0,0.005]
["bitfinex","BTCUSD",1730232416746,0.13650107,72376.0,72355.0,0.005]
["bitfinex","BTCUSD",1730232416960,0.20615865,72369.0,72355.0,0.005]
["bitfinex","BTCUSD",1730232419186,0.13650107,72376.0,72355.0,0.005]
["bitfinex","BTCUSD",1730232419417,0.20615865,72377.0,72356.0,0.13650107]
["bitfinex","BTCUSD",1730232419418,0.20615865,72369.0,72356.0,0.13650107]
["bitfinex","BTCUSD",1730232419652,0.20615865,72369.0,72357.0,0.01423291]
["bitfinex","BTCUSD",1730232420561,1.5,72382.0,72358.0,0.34265972]
["bitfinex","BTCUSD",1730232420782,1.5,72382.0,72358.0,0.13650107]
["bitfinex","BTCUSD",1730232420783,0.20615865,72376.0,72358.0,0.13650107]
["bitfinex","BTCUSD",1730232421017,0.20615865,72376.0,72359.0,0.0156562]
["bitfinex","BTCUSD",1730232421230,0.20615865,72376.0,72359.0,0.15215727]
["bitfinex","BTCUSD",1730232421929,1.5,72382.0,72372.0,0.0785]
["bitfinex","BTCUSD",1730232422146,0.001656,72392.0,72372.0,0.0785]
["bitfinex","BTCUSD",1730232422147,0.20615865,72381.0,72378.0,0.1823]
["bitfinex","BTCUSD",1730232422611,0.001656,72392.0,72378.0,0.1823]
["bitfinex","BTCUSD",1730232422868,0.005,72386.0,72365.0,0.1823]
["bitfinex","BTCUSD",1730232423288,0.001656,72392.0,72365.0,0.1823]
["bitfinex","BTCUSD",1730232423289,0.005,72382.0,72365.0,0.1823]
["bitfinex","BTCUSD",1730232423504,0.1787263,72381.0,72365.0,0.1823]
["bitfinex","BTCUSD",1730232423715,0.04222523,72380.0,72365.0,0.1823]
["bitfinex","BTCUSD",1730232423932,0.14150107,72379.0,72365.0,0.1823]
["bitfinex","BTCUSD",1730232424202,0.20615865,72373.0,72365.0,0.1823]
["bitfinex","BTCUSD",1730232424447,1.84265972,72372.0,72354.0,0.000828]
["bitfinex","BTCUSD",1730232424662,1.84265972,72372.0,72356.0,0.20615865]
["bitfinex","BTCUSD",1730232424663,0.005,72369.0,72356.0,0.20615865]
["bitfinex","BTCUSD",1730232424890,0.13650107,72368.0,72354.0,0.000828]
["bitfinex","BTCUSD",1730232425341,1.5,72372.0,72361.0,0.20615865]
["bitfinex","BTCUSD",1730232425552,1.5,72372.0,72354.0,0.0274308]
["bitfinex","BTCUSD",1730232425553,0.20615865,72371.0,72354.0,0.0274308]
["bitfinex","BTCUSD",1730232425774,0.20615865,72371.0,72365.0,0.000828]
["bitfinex","BTCUSD",1730232426210,0.20823082,72371.0,72365.0,0.000828]
["bitfinex","BTCUSD",1730232426431,0.00207217,72371.0,72365.0,0.000828]
["bitfinex","BTCUSD",1730232427102,0.04025089,72376.0,72365.0,0.000828]
["bitfinex","BTCUSD",1730232427322,0.34265972,72375.0,72365.0,0.000828]
["bitfinex","BTCUSD",1730232427553,1.70615865,72374.0,72365.0,0.000828]
["bitfinex","BTCUSD",1730232427798,1.5,72374.0,72365.0,0.000828]
["bitfinex","BTCUSD",1730232428252,0.06037634,72379.0,72365.0,0.000828]
["bitfinex","BTCUSD",1730232428253,0.04025089,72376.0,72365.0,0.000828]
["bitfinex","BTCUSD",1730232428508,0.04025089,72380.0,72374.0,0.005]
["bitfinex","BTCUSD",1730232428720,0.10062724,72387.0,72380.0,0.005]
["bitfinex","BTCUSD",1730232428721,0.20615865,72387.0,72380.0,0.005]
["bitfinex","BTCUSD",1730232428960,0.20615865,72387.0,72368.0,0.0817]
["bitfinex","BTCUSD",1730232429180,0.20615865,72387.0,72368.0,0.1817]
["bitfinex","BTCUSD",1730232429398,0.20615865,72387.0,72369.0,0.0378928]
["bitfinex","BTCUSD",1730232429603,0.20615865,72379.0,72369.0,0.1378928]
["bitfinex","BTCUSD",1730232429814,0.04025089,72385.0,72369.0,0.0378928]
["bitfinex","BTCUSD",1730232430021,0.13650107,72379.0,72369.0,0.0378928]
["bitfinex","BTCUSD",1730232430894,0.04025089,72386.0,72369.0,0.0378928]
["bitfinex","BTCUSD",1730232431109,0.13650107,72385.0,72370.0,0.03168208]
["bitfinex","BTCUSD",1730232431998,0.24688012,72387.0,72370.0,0.03168208]
["bitfinex","BTCUSD",1730232432213,0.20615865,72387.0,72370.0,0.03168208]
["bitfinex","BTCUSD",1730232432461,0.24688012,72387.0,72370.0,0.03168208]
["bitfinex","BTCUSD",1730232432670,0.005,72384.0,72368.0,0.0817]
["bitfinex","BTCUSD",1730232432887,0.13650107,72383.0,72367.0,0.1914]
["bitfinex","BTCUSD",1730232433322,1.505,72382.0,72367.0,0.1914]
["bitfinex","BTCUSD",1730232433524,0.04072147,72379.0,72367.0,0.1914]
["bitfinex","BTCUSD",1730232433738,0.13650107,72378.0,72367.0,0.2111228]
["bitfinex","BTCUSD",1730232434154,0.20615865,72377.0,72367.0,0.2111228]
["bitfinex","BTCUSD",1730232434368,0.34265972,72377.0,72367.0,0.2111228]
["bitfinex","BTCUSD",1730232434575,0.34265972,72377.0,72367.0,0.1914]
["bitfinex","BTCUSD",1730232435668,1.0,72377.0,72367.0,0.1914]
["bitfinex","BTCUSD",1730232436094,1.0,72377.0,72368.0,0.20615865]
["bitfinex","BTCUSD",1730232436321,0.20615865,72373.0,72372.0,0.005]
["bitfinex","BTCUSD",1730232436530,1.0,72377.0,72372.0,0.005]
["bitfinex","BTCUSD",1730232436733,1.0,72377.0,72373.0,0.0105]
["bitfinex","BTCUSD",1730232438671,0.20615865,72376.0,72373.0,0.0105]
["bitfinex","BTCUSD",1730232438855,1.0,72377.0,72373.0,0.0105]
["bitfinex","BTCUSD",1730232439324,1.0,72377.0,72376.0,0.005]
["bitfinex","BTCUSD",1730232439559,1.0,72377.0,72376.0,0.22190107]
["bitfinex","BTCUSD",1730232439761,1.0,72377.0,72376.0,0.24514118]
["bitfinex","BTCUSD",1730232440806,0.99930902,72377.0,72376.0,0.24514118]
["bitfinex","BTCUSD",1730232440981,0.99861804,72377.0,72376.0,0.24514118]
["bitfinex","BTCUSD",1730232441195,0.99861804,72377.0,72376.0,0.53324118]
["bitfinex","BTCUSD",1730232441420,0.16961432,72377.0,72376.0,0.51000107]
["bitfinex","BTCUSD",1730232441648,0.09151432,72377.0,72376.0,5.57037972]
["bitfinex","BTCUSD",1730232442069,0.001656,72391.0,72390.0,0.005]
["bitfinex","BTCUSD",1730232442285,0.001656,72391.0,72390.0,0.24150107]
["bitfinex","BTCUSD",1730232443166,0.001656,72391.0,72390.0,0.24425613]
["bitfinex","BTCUSD",1730232443638,0.001566,72407.0,72397.0,0.005]
["bitfinex","BTCUSD",1730232443783,0.00087522,72398.0,72397.0,0.24425698]
["bitfinex","BTCUSD",1730232444001,0.00087522,72398.0,72397.0,0.66863698]
["bitfinex","BTCUSD",1730232444189,0.00087522,72398.0,72397.0,5.71588107]
["bitfinex","BTCUSD",1730232444680,0.00018444,72398.0,72397.0,2.48488107]
["bitfinex","BTCUSD",1730232444887,0.00018444,72398.0,72397.0,2.00188107]
["bitfinex","BTCUSD",1730232445002,0.00018444,72398.0,72397.0,0.65588107]
["bitfinex","BTCUSD",1730232445693,0.00018444,72398.0,72397.0,0.55588107]
["bitfinex","BTCUSD",1730232446080,0.00018444,72398.0,72397.0,0.41438]
["bitfinex","BTCUSD",1730232446911,0.00018444,72398.0,72397.0,0.51438]
["bitfinex","BTCUSD",1730232447741,0.00018444,72398.0,72397.0,0.65088107]
["bitfinex","BTCUSD",1730232447941,4.569e-05,72398.0,72397.0,0.65588107]
["bitfinex","BTCUSD",1730232448332,4.569e-05,72398.0,72397.0,0.51438]
["bitfinex","BTCUSD",1730232448544,4.569e-05,72398.0,72397.0,0.41438]
["bitfinex","BTCUSD",1730232452527,0.07644569,72398.0,72397.0,0.41438]
["bitfinex","BTCUSD",1730232452946,1.61726456,72398.0,72397.0,0.41438]
["bitfinex","BTCUSD",1730232453165,1.71294676,72398.0,72397.0,0.41438]
["bitfinex","BTCUSD",1730232453335,1.74094676,72398.0,72397.0,0.41438]
["bitfinex","BTCUSD",1730232453539,1.89135707,72398.0,72397.0,0.41438]
["bitfinex","BTCUSD",1730232453769,0.005,72395.0,72379.0,0.20615865]
["bitfinex","BTCUSD",1730232453970,0.06874556,72390.0,72379.0,0.20615865]
["bitfinex","BTCUSD",1730232454169,0.023,72387.0,72370.0,0.20615865]
["bitfinex","BTCUSD",1730232454417,0.023,72385.0,72370.0,0.20615865]
["bitfinex","BTCUSD",1730232454531,0.13650107,72384.0,72370.0,0.20615865]
["bitfinex","BTCUSD",1730232454760,0.13650107,72384.0,72370.0,0.005]
["bitfinex","BTCUSD",1730232454761,0.023,72383.0,72370.0,0.005]
["bitfinex","BTCUSD",1730232454977,0.15950107,72383.0,72370.0,0.005]
["bitfinex","BTCUSD",1730232455195,0.20615865,72382.0,72370.0,0.005]
["bitfinex","BTCUSD",1730232455405,0.20615865,72382.0,72368.0,0.005]
["bitfinex","BTCUSD",1730232455620,0.20615865,72382.0,72365.0,0.005828]
["bitfinex","BTCUSD",1730232455835,0.15950107,72383.0,72367.0,0.005]
["bitfinex","BTCUSD",1730232456033,0.20615865,72381.0,72367.0,0.005]
["bitfinex","BTCUSD",1730232456257,0.15950107,72383.0,72365.0,0.000828]
["bitfinex","BTCUSD",1730232456459,0.20615865,72381.0,72365.0,0.000828]
["bitfinex","BTCUSD",1730232457332,0.20615865,72380.0,72367.0,0.1]
["bitfinex","BTCUSD",1730232457525,0.20615865,72380.0,72367.0,0.23650107]
["bitfinex","BTCUSD",1730232458154,0.20615865,72377.0,72369.0,0.1]
["bitfinex","BTCUSD",1730232458517,0.20615865,72377.0,72365.0,0.000828]
["bitfinex","BTCUSD",1730232458735,0.20615865,72377.0,72375.0,2.0]
["bitfinex","BTCUSD",1730232459164,0.04071593,72384.0,72375.0,2.0]
["bitfinex","BTCUSD",1730232459320,0.20615865,72381.0,72375.0,2.0]
["bitfinex","BTCUSD",1730232459524,0.13650107,72383.0,72375.0,2.0]
["bitfinex","BTCUSD",1730232459525,0.04071593,72383.0,72375.0,2.0]
["bitfinex","BTCUSD",1730232459807,0.15950107,72382.0,72375.0,2.0]
["bitfinex","BTCUSD",1730232460331,0.04071593,72386.0,72375.0,2.0]
["bitfinex","BTCUSD",1730232460536,0.001656,72380.0,72375.0,2.0]
["bitfinex","BTCUSD",1730232462033,0.20615865,72379.0,72375.0,2.0]
["bitfinex","BTCUSD",1730232462243,0.001656,72380.0,72375.0,2.0]
["bitfinex","BTCUSD",1730232464417,0.20615865,72378.0,72375.0,2.0]
["bitfinex","BTCUSD",1730232464541,0.04071593,72376.0,72375.0,2.0]
["bitfinex","BTCUSD",1730232464746,0.200217,72376.0,72375.0,2.0]
["bitfinex","BTCUSD",1730232465162,0.15950107,72376.0,72375.0,2.0]
["bitfinex","BTCUSD",1730232465454,0.25093293,72376.0,72375.0,2.0]
["bitfinex","BTCUSD",1730232465667,0.31976841,72376.0,72375.0,2.0]
["bitfinex","BTCUSD",1730232465876,0.42155823,72376.0,72375.0,2.0]
["bitfinex","BTCUSD",1730232466526,0.31976841,72376.0,72375.0,2.0]
["bitfinex","BTCUSD",1730232467501,0.31976841,72376.0,72375.0,1.95820332]
["bitfinex","BTCUSD",1730232468091,0.31976841,72376.0,72354.0,0.000828]
["bitfinex","BTCUSD",1730232468092,0.005,72355.0,72354.0,0.000828]
["bitfinex","BTCUSD",1730232468300,0.005,72352.0,72345.0,0.20615865]
["bitfinex","BTCUSD",1730232468479,0.15950107,72351.0,72345.0,0.20615865]
["bitfinex","BTCUSD",1730232468737,0.15950107,72351.0,72337.0,0.20615865]
["bitfinex","BTCUSD",1730232468738,0.023,72348.0,72337.0,0.20615865]
["bitfinex","BTCUSD",1730232468942,0.023,72346.0,72337.0,0.20615865]
["bitfinex","BTCUSD",1730232469192,0.023,72344.0,72329.0,0.20615865]
["bitfinex","BTCUSD",1730232469540,0.023,72342.0,72329.0,0.20615865]
["bitfinex","BTCUSD",1730232469764,0.023,72342.0,72320.0,0.2771]
["bitfinex","BTCUSD",1730232470010,1.523,72342.0,72320.0,0.2771]
["bitfinex","BTCUSD",1730232470210,0.21629278,72341.0,72321.0,0.1]
["bitfinex","BTCUSD",1730232470442,0.20615865,72341.0,72321.0,0.1]
["bitfinex","BTCUSD",1730232470655,0.20615865,72341.0,72323.0,0.1]
["bitfinex","BTCUSD",1730232471590,0.01011716,72340.0,72323.0,0.1]
["bitfinex","BTCUSD",1730232472207,0.20615865,72341.0,72323.0,0.1]
["bitfinex","BTCUSD",1730232472389,0.20615865,72341.0,72324.0,0.20615865]
["bitfinex","BTCUSD",1730232472598,0.20615865,72341.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232473033,0.023,72342.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232473243,1.63650107,72343.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232473457,0.21615865,72349.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232473458,0.20615865,72341.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232473680,0.023,72348.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232473885,0.023,72346.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232474094,0.023,72344.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232474319,0.01010128,72343.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232475013,0.023,72340.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232475195,0.023,72338.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232475402,0.16960235,72338.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232475637,0.17460235,72338.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232476080,0.17960235,72338.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232476293,0.16950107,72338.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232476493,0.1795973,72338.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232478284,0.1815973,72338.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232478477,0.1795973,72338.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232478916,1.6795973,72338.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232479753,0.14867043,72338.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232479985,0.01009092,72338.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232480232,0.01009092,72347.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232480456,0.01009092,72346.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232480681,0.01442596,72355.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232480893,0.20615865,72350.0,72338.0,0.1]
["bitfinex","BTCUSD",1730232481112,0.00207254,72358.0,72338.0,0.1]
["bitfinex","BTCUSD",1730232481113,0.00207254,72358.0,72338.0,0.23650107]
["bitfinex","BTCUSD",1730232481318,0.20615865,72351.0,72338.0,0.23650107]
["bitfinex","BTCUSD",1730232481571,0.22058424,72369.0,72340.0,0.1]
["bitfinex","BTCUSD",1730232481787,0.20615865,72353.0,72340.0,0.1]
["bitfinex","BTCUSD",1730232482035,0.01010177,72360.0,72341.0,0.13650107]
["bitfinex","BTCUSD",1730232482235,0.01010177,72360.0,72342.0,0.10129141]
["bitfinex","BTCUSD",1730232482447,0.01010177,72360.0,72344.0,0.1]
["bitfinex","BTCUSD",1730232482887,0.01010177,72360.0,72347.0,0.1]
["bitfinex","BTCUSD",1730232483096,0.20615865,72359.0,72347.0,0.1]
["bitfinex","BTCUSD",1730232483310,0.01011088,72358.0,72345.0,0.1848]
["bitfinex","BTCUSD",1730232483531,0.01011088,72358.0,72346.0,0.1]
["bitfinex","BTCUSD",1730232484087,0.13650107,72357.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232484215,0.01011088,72356.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232484429,0.023,72354.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232484628,0.023,72352.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232484836,0.023,72350.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232485171,0.023,72348.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232485393,0.01011088,72347.0,72344.0,0.1]
["bitfinex","BTCUSD",1730232485584,0.20615865,72358.0,72344.0,0.1]
["bitfinex","BTCUSD",1730232485824,0.01010961,72357.0,72346.0,0.1]
["bitfinex","BTCUSD",1730232486069,0.01010961,72357.0,72340.0,0.005]
["bitfinex","BTCUSD",1730232486070,0.20615865,72358.0,72348.0,0.1]
["bitfinex","BTCUSD",1730232486274,0.20615865,72358.0,72348.0,0.23650107]
["bitfinex","BTCUSD",1730232488765,0.20615865,72350.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232488978,0.34265972,72358.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232488979,0.023,72357.0,72343.0,0.20615865]
["bitfinex","BTCUSD",1730232489174,0.21627882,72356.0,72344.0,0.1]
["bitfinex","BTCUSD",1730232489374,0.21627882,72355.0,72344.0,0.23650107]
["bitfinex","BTCUSD",1730232489583,0.20615865,72355.0,72344.0,0.23650107]
["bitfinex","BTCUSD",1730232490239,0.20615865,72355.0,72337.0,0.100828]
["bitfinex","BTCUSD",1730232490365,0.01012629,72354.0,72339.0,0.1]
["bitfinex","BTCUSD",1730232491499,0.01012629,72354.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232491500,0.005,72347.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232491696,0.01012629,72346.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232491936,1.51012629,72345.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232492140,0.01012629,72344.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232493423,0.005,72347.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232493670,0.01014488,72343.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232493809,0.21630353,72346.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232494017,0.01014488,72345.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232494262,0.01014488,72344.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232494429,0.01014488,72343.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232494649,0.01014488,72342.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232494804,0.01014488,72341.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232495003,0.20615865,72346.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232495004,0.01014488,72340.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232495216,0.01014488,72339.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232495423,0.01014488,72338.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232495644,0.023,72344.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232495852,0.14664595,72343.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232496060,0.01014488,72342.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232496264,0.01014488,72341.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232496498,0.01014488,72340.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232496695,0.01014488,72339.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232496897,0.01014488,72342.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232497102,0.01014488,72341.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232497322,0.13650107,72343.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232497525,0.01016111,72340.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232497773,0.01016111,72342.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232497983,0.13650107,72343.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232497984,0.01016111,72341.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232498123,0.01016111,72340.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232498316,0.01016111,72339.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232498550,0.01016111,72338.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232501171,0.17966218,72338.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730232501376,0.17966218,72338.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232501377,0.028,72333.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232501602,0.023,72327.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232501728,1.66966218,72326.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232502269,1.53316111,72326.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232502491,1.51016111,72326.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232503335,0.01016111,72326.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232503542,0.20615865,72339.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232503712,0.20615865,72331.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232503920,0.01013965,72330.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232504122,0.01013965,72329.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232504532,1.5,72328.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232504691,0.01013965,72327.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232505316,1.5,72328.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232505558,0.01014083,72327.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232506358,0.01014083,72326.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232506587,0.01014083,72338.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232506784,0.01014083,72337.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232507049,0.01014083,72336.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232507220,0.01014083,72338.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232507432,1.5,72335.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232507576,0.01014083,72334.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232507996,1.5,72335.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232508208,0.20615865,72331.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232508577,0.03314309,72330.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232508708,0.01014309,72329.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232508912,0.01014309,72328.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232509114,0.023,72326.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232509338,0.01014309,72326.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232509695,0.023,72332.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232509936,0.01014309,72331.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232510140,0.01014309,72330.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232510338,0.01014309,72329.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232510565,0.01014309,72328.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232510717,0.023,72337.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232510925,0.14664416,72336.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232511130,0.01014309,72335.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232511326,0.01014309,72334.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232511530,0.01014309,72335.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232511741,0.023,72337.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232511933,0.01015662,72334.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232512128,0.01015662,72333.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232512410,1.5,72332.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232512589,0.01015662,72331.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232512952,0.01015662,72330.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232513154,1.51015662,72329.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232513431,0.01015662,72328.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232514853,0.01015662,72327.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232515061,0.01015662,72326.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232515267,0.20615865,72338.0,72325.0,0.13732907]
["bitfinex","BTCUSD",1730232515469,0.20615865,72338.0,72326.0,0.13650107]
["bitfinex","BTCUSD",1730232515835,0.0101646,72337.0,72326.0,0.13650107]
["bitfinex","BTCUSD",1730232519261,0.26143065,72338.0,72326.0,0.13650107]
["bitfinex","BTCUSD",1730232519468,0.01018695,72336.0,72326.0,0.13650107]
["bitfinex","BTCUSD",1730232519703,0.01018695,72335.0,72326.0,0.13650107]
["bitfinex","BTCUSD",1730232519896,0.01018695,72334.0,72326.0,0.13650107]
["bitfinex","BTCUSD",1730232520105,0.01018695,72333.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232520357,0.01018695,72332.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232520563,0.01018695,72331.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232520770,0.01018695,72330.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232520942,0.01018695,72329.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232521140,0.01018695,72328.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232521373,0.01018695,72327.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232521501,0.01018695,72326.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232521701,0.01018695,72337.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232521906,0.01018695,72336.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232522102,0.26516179,72338.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232522103,0.01018695,72335.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232522338,0.01018695,72334.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232522541,0.01018695,72333.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232522868,1.5,72337.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232522869,0.01018695,72332.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232523204,0.01019525,72331.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232523405,0.01019525,72330.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232523550,1.5,72337.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232523551,0.01019525,72329.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232523758,0.01019525,72328.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232523966,0.01019525,72327.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232524166,0.01019525,72326.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232524835,0.01019525,72336.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232525091,0.01019525,72335.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232525266,0.01019525,72334.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232525494,0.01019525,72333.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232525627,0.01019525,72332.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232525833,0.01019525,72331.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232526047,0.01019525,72330.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232526361,0.01019525,72329.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232526568,1.5,72334.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232526569,0.01019525,72328.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232526816,1.5,72334.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232526983,0.01019996,72327.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232527144,0.01019996,72326.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232527353,0.01019996,72333.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232527595,1.5,72334.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232527596,0.01019996,72332.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232527789,0.01019996,72331.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232528003,0.01019996,72330.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232528199,0.01019996,72329.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232528409,0.30374969,72338.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232528611,0.01020563,72337.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232528817,0.01020563,72336.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232529012,1.51020563,72335.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232529225,0.01020563,72334.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232529432,0.01020563,72333.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232529653,0.01020563,72332.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232529884,0.01020563,72331.0,72326.0,0.20615865]
["bitfinex","BTCUSD",1730232530086,0.01020563,72330.0,72327.0,0.13650107]
["bitfinex","BTCUSD",1730232530322,0.001658,72338.0,72329.0,0.0799]
["bitfinex","BTCUSD",1730232530538,0.001658,72338.0,72330.0,0.13650107]
["bitfinex","BTCUSD",1730232530539,0.20615865,72336.0,72330.0,0.13650107]
["bitfinex","BTCUSD",1730232530757,0.01020366,72337.0,72330.0,0.13650107]
["bitfinex","BTCUSD",1730232530980,0.01020366,72336.0,72330.0,0.13650107]
["bitfinex","BTCUSD",1730232531184,0.01020366,72335.0,72330.0,0.13650107]
["bitfinex","BTCUSD",1730232531415,0.001658,72338.0,72330.0,0.13650107]
["bitfinex","BTCUSD",1730232531416,0.20615865,72334.0,72330.0,0.13650107]
["bitfinex","BTCUSD",1730232531646,0.001658,72338.0,72330.0,0.13650107]
["bitfinex","BTCUSD",1730232531853,0.01019796,72337.0,72330.0,0.13650107]
["bitfinex","BTCUSD",1730232534251,0.01019796,72337.0,72329.0,0.0799]
["bitfinex","BTCUSD",1730232534467,0.01019796,72337.0,72330.0,0.13650107]
["bitfinex","BTCUSD",1730232535104,0.01019796,72337.0,72329.0,0.0799]
["bitfinex","BTCUSD",1730232535105,0.20615865,72336.0,72331.0,0.13650107]
["bitfinex","BTCUSD",1730232535314,0.01019796,72335.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232535536,0.20615865,72336.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232535537,0.01019796,72334.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232535742,0.04066104,72332.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232535968,0.050859,72331.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232536168,0.05094449,72330.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232536394,0.01019796,72329.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232536615,0.01019796,72328.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232536836,0.01019796,72327.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232537050,0.01019796,72330.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232537300,0.01019796,72326.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232537844,0.01019796,72329.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232538267,0.01019796,72328.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232538609,0.01019796,72327.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232538740,0.04074653,72328.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232538741,0.01019796,72326.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232538941,0.01019796,72327.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232539148,0.01019796,72326.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232539347,0.01019796,72328.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232539561,0.20615865,72326.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232539779,0.01019796,72326.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232539986,0.25119209,72326.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232540188,0.32001795,72326.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232540812,0.42188428,72326.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232541010,0.16051688,72326.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232541231,0.32001795,72326.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232541636,0.32501795,72326.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730232541848,0.0818,72320.0,72302.0,0.000782]
["bitfinex","BTCUSD",1730232542037,0.0818,72320.0,72313.0,0.20615865]
["bitfinex","BTCUSD",1730232542038,0.023,72314.0,72313.0,0.20615865]
["bitfinex","BTCUSD",1730232542394,0.023,72313.0,72302.0,0.000782]
["bitfinex","BTCUSD",1730232542528,0.04065507,72309.0,72302.0,0.000782]
["bitfinex","BTCUSD",1730232542747,0.01019796,72308.0,72302.0,0.000782]
["bitfinex","BTCUSD",1730232543384,0.04065507,72310.0,72302.0,0.000782]
["bitfinex","BTCUSD",1730232543385,0.01019796,72307.0,72302.0,0.000782]
["bitfinex","BTCUSD",1730232543628,0.01019796,72306.0,72302.0,0.000782]
["bitfinex","BTCUSD",1730232543823,0.01015435,72306.0,72302.0,0.000782]
["bitfinex","BTCUSD",1730232544030,0.04065507,72310.0,72302.0,0.000782]
["bitfinex","BTCUSD",1730232544031,0.05080942,72310.0,72302.0,0.000782]
["bitfinex","BTCUSD",1730232544205,1.5,72312.0,72302.0,0.000782]
["bitfinex","BTCUSD",1730232544206,1.54065507,72312.0,72302.0,0.000782]
["bitfinex","BTCUSD",1730232544678,0.01015396,72311.0,72302.0,0.000782]
["bitfinex","BTCUSD",1730232545325,0.01015396,72312.0,72302.0,0.000782]
["bitfinex","BTCUSD",1730232545544,0.01015396,72311.0,72302.0,0.000782]
["bitfinex","BTCUSD",1730232545749,0.20615865,72322.0,72304.0,0.1]
["bitfinex","BTCUSD",1730232545958,0.20615865,72314.0,72306.0,0.1]
["bitfinex","BTCUSD",1730232546157,0.20615865,72322.0,72306.0,0.23650107]
["bitfinex","BTCUSD",1730232546303,0.01014803,72321.0,72306.0,0.23650107]
["bitfinex","BTCUSD",1730232546503,0.21630668,72321.0,72307.0,0.13650107]
["bitfinex","BTCUSD",1730232546706,0.21630668,72320.0,72307.0,0.13650107]
["bitfinex","BTCUSD",1730232546908,0.01014803,72319.0,72307.0,0.13650107]
["bitfinex","BTCUSD",1730232547121,0.01014803,72319.0,72310.0,0.005]
["bitfinex","BTCUSD",1730232547356,0.26714126,72330.0,72312.0,0.1]
["bitfinex","BTCUSD",1730232547357,0.20615865,72318.0,72312.0,0.1]
["bitfinex","BTCUSD",1730232547695,0.20615865,72330.0,72313.0,0.13650107]
["bitfinex","BTCUSD",1730232547898,0.20615865,72320.0,72313.0,0.13650107]
["bitfinex","BTCUSD",1730232548042,0.20615865,72330.0,72313.0,0.13650107]
["bitfinex","BTCUSD",1730232548255,0.01014274,72329.0,72313.0,0.13650107]
["bitfinex","BTCUSD",1730232549674,0.21630139,72329.0,72314.0,0.1]
["bitfinex","BTCUSD",1730232549904,0.01014274,72328.0,72315.0,0.13650107]
["bitfinex","BTCUSD",1730232550105,0.001658,72337.0,72317.0,0.20615865]
["bitfinex","BTCUSD",1730232550306,0.20615865,72331.0,72318.0,0.13650107]
["bitfinex","BTCUSD",1730232550518,0.01014045,72330.0,72318.0,0.13650107]
["bitfinex","BTCUSD",1730232550724,0.20615865,72331.0,72318.0,0.13650107]
["bitfinex","BTCUSD",1730232551163,0.01014366,72330.0,72318.0,0.13650107]
["bitfinex","BTCUSD",1730232551664,0.01014366,72330.0,72311.0,0.1]
["bitfinex","BTCUSD",1730232551865,0.01014366,72330.0,72310.0,0.20615865]
["bitfinex","BTCUSD",1730232551866,0.01014366,72330.0,72313.0,0.1]
["bitfinex","BTCUSD",1730232552010,0.01014366,72330.0,72314.0,0.13650107]
["bitfinex","BTCUSD",1730232553946,0.21630231,72330.0,72314.0,0.13650107]
["bitfinex","BTCUSD",1730232554162,0.20615865,72330.0,72314.0,0.13650107]
["bitfinex","BTCUSD",1730232554390,0.01014579,72329.0,72314.0,0.13650107]
["bitfinex","BTCUSD",1730232554589,0.20615865,72330.0,72314.0,0.13650107]
["bitfinex","BTCUSD",1730232555043,0.01014813,72329.0,72314.0,0.13650107]
["bitfinex","BTCUSD",1730232555276,0.20615865,72322.0,72313.0,0.1]
["bitfinex","BTCUSD",1730232555483,0.01014749,72321.0,72311.0,0.20615865]
["bitfinex","BTCUSD",1730232555689,0.04065507,72328.0,72312.0,0.1615003]
["bitfinex","BTCUSD",1730232555890,0.01014777,72327.0,72312.0,0.1615003]
["bitfinex","BTCUSD",1730232556043,0.01014777,72326.0,72312.0,0.1615003]
["bitfinex","BTCUSD",1730232556253,0.01014777,72325.0,72312.0,0.1615003]
["bitfinex","BTCUSD",1730232556458,0.01014777,72324.0,72312.0,0.1615003]
["bitfinex","BTCUSD",1730232556659,0.01014777,72323.0,72316.0,0.1615003]
["bitfinex","BTCUSD",1730232556870,0.040609,72328.0,72316.0,0.1615003]
["bitfinex","BTCUSD",1730232556871,0.01014777,72322.0,72316.0,0.1615003]
["bitfinex","BTCUSD",1730232557227,0.040609,72328.0,72316.0,0.1615003]
["bitfinex","BTCUSD",1730232557416,0.01014875,72321.0,72320.0,0.1615003]
["bitfinex","BTCUSD",1730232557631,0.040609,72328.0,72320.0,0.1615003]
["bitfinex","BTCUSD",1730232557848,0.040609,72328.0,72309.0,0.20615865]
["bitfinex","BTCUSD",1730232557849,0.0101488,72327.0,72324.0,0.1615003]
["bitfinex","BTCUSD",1730232558083,0.0101488,72328.0,72324.0,0.1615003]
["bitfinex","BTCUSD",1730232558300,0.01015182,72326.0,72324.0,0.13650107]
["bitfinex","BTCUSD",1730232558514,0.0625715,72337.0,72325.0,0.1615003]
["bitfinex","BTCUSD",1730232558515,0.01015182,72327.0,72325.0,0.1615003]
["bitfinex","BTCUSD",1730232558716,0.20615865,72331.0,72325.0,0.1615003]
["bitfinex","BTCUSD",1730232558917,0.01015365,72330.0,72325.0,0.1615003]
["bitfinex","BTCUSD",1730232559783,0.01015365,72334.0,72325.0,0.1615003]
["bitfinex","BTCUSD",1730232559936,0.01015365,72333.0,72325.0,0.1615003]
["bitfinex","BTCUSD",1730232560284,0.01015365,72332.0,72325.0,0.1615003]
["bitfinex","BTCUSD",1730232560401,0.01015365,72334.0,72324.0,0.13650107]
["bitfinex","BTCUSD",1730232560607,0.01015365,72333.0,72324.0,0.13650107]
["bitfinex","BTCUSD",1730232561250,0.01015365,72333.0,72321.0,0.1615003]
["bitfinex","BTCUSD",1730232561251,0.20615865,72331.0,72319.0,0.00529248]
["bitfinex","BTCUSD",1730232561462,0.01015365,72330.0,72315.0,0.1615003]
["bitfinex","BTCUSD",1730232561688,0.01015365,72330.0,72317.0,0.20615865]
["bitfinex","BTCUSD",1730232561824,0.01014526,72329.0,72315.0,0.1615003]
["bitfinex","BTCUSD",1730232562023,0.01014526,72328.0,72315.0,0.1615003]
["bitfinex","BTCUSD",1730232562359,0.01014526,72327.0,72315.0,0.1615003]
["bitfinex","BTCUSD",1730232562563,0.08119707,72334.0,72315.0,0.1615003]
["bitfinex","BTCUSD",1730232562564,0.01014526,72326.0,72315.0,0.1615003]
["bitfinex","BTCUSD",1730232562762,0.26705645,72331.0,72315.0,0.1615003]
["bitfinex","BTCUSD",1730232562763,0.01014526,72325.0,72315.0,0.1615003]
["bitfinex","BTCUSD",1730232562966,0.01014526,72324.0,72315.0,0.1615003]
["bitfinex","BTCUSD",1730232563165,0.01014526,72323.0,72315.0,0.1615003]
["bitfinex","BTCUSD",1730232563340,0.01014526,72322.0,72315.0,0.1615003]
["bitfinex","BTCUSD",1730232563539,0.01014526,72321.0,72315.0,0.1615003]
["bitfinex","BTCUSD",1730232563743,0.0101484,72320.0,72311.0,0.16700203]
["bitfinex","BTCUSD",1730232563945,0.04059853,72326.0,72316.0,0.1615003]
["bitfinex","BTCUSD",1730232564152,0.01014864,72325.0,72324.0,0.1615003]
["bitfinex","BTCUSD",1730232564370,0.00881964,72328.0,72324.0,0.29800137]
["bitfinex","BTCUSD",1730232564571,0.04225653,72337.0,72328.0,0.1817]
["bitfinex","BTCUSD",1730232564775,0.20781665,72337.0,72336.0,0.1615003]
["bitfinex","BTCUSD",1730232564951,0.20781665,72337.0,72332.0,0.1615003]
["bitfinex","BTCUSD",1730232565168,0.20781665,72337.0,72314.0,0.1715003]
["bitfinex","BTCUSD",1730232565169,0.20781665,72337.0,72317.0,0.1615003]
["bitfinex","BTCUSD",1730232565383,0.04061283,72335.0,72318.0,0.20615865]
["bitfinex","BTCUSD",1730232565581,0.04061283,72335.0,72313.0,0.1817]
["bitfinex","BTCUSD",1730232565582,0.20615865,72334.0,72313.0,0.1817]
["bitfinex","BTCUSD",1730232565795,0.04061283,72329.0,72309.0,0.21153738]
["bitfinex","BTCUSD",1730232566006,0.04061283,72326.0,72309.0,0.34803845]
["bitfinex","BTCUSD",1730232566271,0.06091185,72328.0,72309.0,0.34803845]
["bitfinex","BTCUSD",1730232566272,0.04061283,72325.0,72309.0,0.34803845]
["bitfinex","BTCUSD",1730232566746,0.04061283,72325.0,72312.0,0.1615003]
["bitfinex","BTCUSD",1730232567608,0.04061283,72325.0,72312.0,0.1623293]
["bitfinex","BTCUSD",1730232568206,0.04061283,72324.0,72312.0,0.1623293]
["bitfinex","BTCUSD",1730232568329,0.04061283,72322.0,72312.0,0.1623293]
["bitfinex","BTCUSD",1730232569945,0.04062422,72322.0,72312.0,0.1623293]
["bitfinex","BTCUSD",1730232570732,0.04062422,72323.0,72312.0,0.1623293]
["bitfinex","BTCUSD",1730232570947,0.04062422,72322.0,72312.0,0.1623293]
["bitfinex","BTCUSD",1730232571485,0.04062422,72324.0,72312.0,0.1623293]
["bitfinex","BTCUSD",1730232571906,0.20615865,72317.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730232572114,0.04062422,72315.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730232572318,0.15950107,72314.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730232572541,0.25420132,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730232572742,0.30946796,72313.0,72312.0,0.000829]
["bitfinex","BTCUSD",1730232573635,0.023,72311.0,72302.0,0.000782]
["bitfinex","BTCUSD",1730232573863,0.2622003,72303.0,72302.0,0.000782]
["bitfinex","BTCUSD",1730232574078,0.54866826,72303.0,72302.0,0.000782]
["bitfinex","BTCUSD",1730232574299,2.09680137,72303.0,72302.0,0.000782]
["bitfinex","BTCUSD",1730232574518,2.25670973,72303.0,72302.0,0.000782]
["bitfinex","BTCUSD",1730232574999,0.005,72295.0,72256.0,0.0753]
["bitfinex","BTCUSD",1730232575199,0.028,72286.0,72285.0,0.20615865]
["bitfinex","BTCUSD",1730232575401,0.023,72284.0,72270.0,0.20615865]
["bitfinex","BTCUSD",1730232575602,0.023,72282.0,72270.0,0.20615865]
["bitfinex","BTCUSD",1730232575804,0.13650107,72281.0,72264.0,0.20694065]
["bitfinex","BTCUSD",1730232576186,0.20615865,72280.0,72264.0,0.20694065]
["bitfinex","BTCUSD",1730232576385,0.34265972,72280.0,72264.0,0.000782]
["bitfinex","BTCUSD",1730232576623,0.21628699,72279.0,72268.0,0.1615003]
["bitfinex","BTCUSD",1730232576841,0.01012834,72278.0,72264.0,0.1622823]
["bitfinex","BTCUSD",1730232578188,0.20615865,72279.0,72264.0,0.1622823]
["bitfinex","BTCUSD",1730232578398,0.0806,72287.0,72267.0,0.20615865]
["bitfinex","BTCUSD",1730232578617,0.20615865,72285.0,72278.0,0.1615003]
["bitfinex","BTCUSD",1730232579062,0.20615865,72285.0,72274.0,0.1615003]
["bitfinex","BTCUSD",1730232579618,0.20615865,72293.0,72278.0,0.1615003]
["bitfinex","BTCUSD",1730232579819,0.20615865,72284.0,72278.0,0.1615003]
["bitfinex","BTCUSD",1730232580051,0.20615865,72293.0,72278.0,0.1623293]
["bitfinex","BTCUSD",1730232580263,0.01010303,72292.0,72278.0,0.000829]
["bitfinex","BTCUSD",1730232580723,0.20615865,72285.0,72278.0,0.000829]
["bitfinex","BTCUSD",1730232580923,0.1615003,72279.0,72278.0,0.000829]
["bitfinex","BTCUSD",1730232581992,0.17158844,72279.0,72278.0,0.000829]
["bitfinex","BTCUSD",1730232582161,0.1615003,72279.0,72278.0,0.000829]
["bitfinex","BTCUSD",1730232583678,0.17158202,72279.0,72278.0,0.000829]
["bitfinex","BTCUSD",1730232583882,0.01008172,72279.0,72278.0,0.000829]
["bitfinex","BTCUSD",1730232584087,0.1615003,72283.0,72278.0,0.000829]
["bitfinex","BTCUSD",1730232584284,0.14658155,72282.0,72278.0,0.000829]
["bitfinex","BTCUSD",1730232584579,0.055324,72279.0,72278.0,0.000829]
["bitfinex","BTCUSD",1730232585048,0.2168243,72279.0,72278.0,0.000829]
["bitfinex","BTCUSD",1730232585411,0.22689871,72279.0,72278.0,0.000829]
["bitfinex","BTCUSD",1730232585617,0.06539841,72279.0,72278.0,0.000829]
["bitfinex","BTCUSD",1730232585829,0.055324,72279.0,72270.0,0.1615003]
["bitfinex","BTCUSD",1730232586225,0.055324,72279.0,72266.0,0.1615003]
["bitfinex","BTCUSD",1730232587039,0.20615865,72278.0,72266.0,0.1615003]
["bitfinex","BTCUSD",1730232587369,0.055324,72279.0,72274.0,0.1615003]
["bitfinex","BTCUSD",1730232587505,0.20615865,72278.0,72274.0,0.1615003]
["bitfinex","BTCUSD",1730232587706,0.055324,72279.0,72274.0,0.1615003]
["bitfinex","BTCUSD",1730232588116,0.055324,72279.0,70605.0,0.021875]
["bitfinex","BTCUSD",1730232588328,0.20615865,72270.0,72267.0,0.13650107]
["bitfinex","BTCUSD",1730232588552,0.20815865,72270.0,72269.0,0.1615003]
["bitfinex","BTCUSD",1730232588986,0.002,72271.0,72269.0,0.1615003]
["bitfinex","BTCUSD",1730232589187,0.002,72270.0,72269.0,0.1615003]
["bitfinex","BTCUSD",1730232589638,0.055324,72279.0,72269.0,0.45950167]
["bitfinex","BTCUSD",1730232589848,0.20615865,72278.0,72276.0,0.1615003]
["bitfinex","BTCUSD",1730232590116,0.20615865,72278.0,72277.0,0.29800137]
["bitfinex","BTCUSD",1730232590300,0.055302,72290.0,72277.0,0.39800137]
["bitfinex","BTCUSD",1730232590508,0.20615865,72282.0,72277.0,0.23650107]
["bitfinex","BTCUSD",1730232590679,0.055302,72290.0,72277.0,0.23650107]
["bitfinex","BTCUSD",1730232590885,0.055302,72290.0,72286.0,0.1615003]
["bitfinex","BTCUSD",1730232591096,0.002,72289.0,72286.0,0.1615003]
["bitfinex","BTCUSD",1730232591306,0.002,72289.0,72272.0,0.1615003]
["bitfinex","BTCUSD",1730232591508,0.002,72289.0,72272.0,0.29800137]
["bitfinex","BTCUSD",1730232591680,0.042302,72290.0,72272.0,0.29800137]
["bitfinex","BTCUSD",1730232591885,0.042302,72290.0,72276.0,0.1615003]
["bitfinex","BTCUSD",1730232592092,0.20615865,72285.0,72276.0,0.1615003]
["bitfinex","BTCUSD",1730232592618,0.037302,72290.0,72280.0,0.1615003]
["bitfinex","BTCUSD",1730232592851,0.01,72300.0,72289.0,0.1615003]
["bitfinex","BTCUSD",1730232593168,0.037302,72292.0,72289.0,0.1615003]
["bitfinex","BTCUSD",1730232593579,0.037302,72292.0,72281.0,0.13650107]
["bitfinex","BTCUSD",1730232593580,0.037302,72292.0,72285.0,0.1615003]
["bitfinex","BTCUSD",1730232593988,0.037302,72292.0,72281.0,0.29800137]
["bitfinex","BTCUSD",1730232594161,0.20615865,72291.0,72277.0,0.000829]
["bitfinex","BTCUSD",1730232594594,0.20615865,72291.0,72277.0,0.00624444]
["bitfinex","BTCUSD",1730232594717,0.20615865,72291.0,72277.0,0.000829]
["bitfinex","BTCUSD",1730232594927,0.005,72284.0,72277.0,0.000829]
["bitfinex","BTCUSD",1730232595396,0.005,72286.0,72277.0,0.000829]
["bitfinex","BTCUSD",1730232595786,0.01,72286.0,72277.0,0.000829]
["bitfinex","BTCUSD",1730232595963,0.20615865,72283.0,72277.0,0.000829]
["bitfinex","BTCUSD",1730232596404,0.01,72286.0,72277.0,0.000829]
["bitfinex","BTCUSD",1730232596554,0.005,72279.0,72277.0,0.000829]
["bitfinex","BTCUSD",1730232598174,0.01,72279.0,72277.0,0.000829]
["bitfinex","BTCUSD",1730232598533,0.01011609,72278.0,72277.0,0.000829]
["bitfinex","BTCUSD",1730232598997,0.01,72279.0,72277.0,0.000829]
["bitfinex","BTCUSD",1730232599275,0.01012118,72278.0,72277.0,0.000829]
["bitfinex","BTCUSD",1730232601735,0.01014198,72278.0,72277.0,0.000829]
["bitfinex","BTCUSD",1730232602556,0.01014198,72285.0,72277.0,0.1623293]
["bitfinex","BTCUSD",1730232602766,0.01014198,72284.0,72283.0,0.1615003]
["bitfinex","BTCUSD",1730232602969,0.01014198,72289.0,72279.0,0.1615003]
["bitfinex","BTCUSD",1730232603174,0.00504198,72289.0,72279.0,0.1615003]
["bitfinex","BTCUSD",1730232603409,0.21115865,72291.0,72279.0,0.1615003]
["bitfinex","BTCUSD",1730232603629,0.20615865,72291.0,72279.0,0.1615003]
["bitfinex","BTCUSD",1730232603837,0.037302,72292.0,72288.0,0.1615003]
["bitfinex","BTCUSD",1730232604065,0.20615865,72291.0,72288.0,0.1615003]
["bitfinex","BTCUSD",1730232604274,0.20615865,72291.0,72290.0,0.1615003]
["bitfinex","BTCUSD",1730232604471,0.20615865,72301.0,72290.0,0.1615003]
["bitfinex","BTCUSD",1730232604757,0.055299,72296.0,72290.0,0.1615003]
["bitfinex","BTCUSD",1730232605203,0.0776,72313.0,72282.0,0.0796]
["bitfinex","BTCUSD",1730232605204,0.005,72306.0,72282.0,0.0796]
["bitfinex","BTCUSD",1730232605430,0.055299,72300.0,72299.0,0.1615003]
["bitfinex","BTCUSD",1730232605648,0.20615865,72296.0,72295.0,0.1615003]
["bitfinex","BTCUSD",1730232605872,0.055295,72303.0,72295.0,0.1615003]
["bitfinex","BTCUSD",1730232607026,0.055295,72303.0,72300.0,0.1615003]
["bitfinex","BTCUSD",1730232607237,0.20615865,72317.0,72301.0,5.28650107]
["bitfinex","BTCUSD",1730232607472,0.20615865,72304.0,72303.0,0.1]
["bitfinex","BTCUSD",1730232607677,0.20615865,72317.0,72303.0,1.48450107]
["bitfinex","BTCUSD",1730232607911,0.20615865,72317.0,72305.0,0.1]
["bitfinex","BTCUSD",1730232608083,0.20615865,72317.0,72306.0,0.29800137]
["bitfinex","BTCUSD",1730232608509,0.055283,72318.0,72311.0,0.1615003]
["bitfinex","BTCUSD",1730232608749,0.055283,72318.0,72303.0,0.1]
["bitfinex","BTCUSD",1730232608750,0.20615865,72324.0,72316.0,0.1615003]
["bitfinex","BTCUSD",1730232608973,0.20615865,72324.0,72323.0,0.1615003]
["bitfinex","BTCUSD",1730232609202,0.20615865,72324.0,72323.0,0.29800137]
["bitfinex","BTCUSD",1730232609632,0.001658,72326.0,72323.0,0.29800137]
["bitfinex","BTCUSD",1730232609850,0.001658,72326.0,72324.0,0.13650107]
["bitfinex","BTCUSD",1730232610995,0.001658,72326.0,72320.0,0.1]
["bitfinex","BTCUSD",1730232611221,0.36765895,72323.0,72299.0,0.0813]
["bitfinex","BTCUSD",1730232611448,0.1615003,72323.0,72310.0,0.00685745]
["bitfinex","BTCUSD",1730232611662,0.001658,72326.0,72299.0,0.1813]
["bitfinex","BTCUSD",1730232611663,0.001658,72326.0,72320.0,0.1615003]
["bitfinex","BTCUSD",1730232611867,0.001658,72326.0,72325.0,0.1615003]
["bitfinex","BTCUSD",1730232613473,0.001658,72326.0,72325.0,0.29800137]
["bitfinex","BTCUSD",1730232613687,0.001658,72326.0,72325.0,0.41421295]
["bitfinex","BTCUSD",1730232614606,0.001658,72326.0,72325.0,0.42085227]
["bitfinex","BTCUSD",1730232615043,0.001658,72326.0,72325.0,5.47085227]
["bitfinex","BTCUSD",1730232615519,0.001658,72326.0,72325.0,0.52885227]
["bitfinex","BTCUSD",1730232615702,0.001658,72326.0,72325.0,0.36735197]
["bitfinex","BTCUSD",1730232615857,0.001658,72326.0,72325.0,0.14314039]
["bitfinex","BTCUSD",1730232616861,0.001658,72326.0,72325.0,0.15950065]
["bitfinex","BTCUSD",1730232617064,0.001658,72326.0,72325.0,5.19314039]
["bitfinex","BTCUSD",1730232617376,0.001658,72326.0,72325.0,5.29314039]
["bitfinex","BTCUSD",1730232617778,0.001658,72326.0,72325.0,5.30950065]
["bitfinex","BTCUSD",1730232618189,0.001658,72326.0,72325.0,4.49750065]
["bitfinex","BTCUSD",1730232618386,0.000554,72326.0,72325.0,4.49750065]
["bitfinex","BTCUSD",1730232618597,0.00124262,72327.0,72326.0,0.11636026]
["bitfinex","BTCUSD",1730232618791,0.00124262,72327.0,72326.0,0.25286133]
["bitfinex","BTCUSD",1730232619286,0.00124262,72327.0,72326.0,0.23650107]
["bitfinex","BTCUSD",1730232619836,0.00124262,72327.0,72326.0,0.39800137]
["bitfinex","BTCUSD",1730232620036,0.00124262,72327.0,72326.0,0.41436163]
["bitfinex","BTCUSD",1730232620712,0.00124262,72327.0,72326.0,0.39800137]
["bitfinex","BTCUSD",1730232620910,0.00124262,72327.0,72326.0,0.40595232]
["bitfinex","BTCUSD",1730232621111,0.00124262,72327.0,72326.0,0.41390327]
["bitfinex","BTCUSD",1730232621682,0.00124262,72327.0,72326.0,0.39800137]
["bitfinex","BTCUSD",1730232622124,0.00124262,72327.0,72326.0,0.41390327]
["bitfinex","BTCUSD",1730232622348,0.00124262,72327.0,72326.0,0.39800137]
["bitfinex","BTCUSD",1730232622569,0.00124262,72327.0,72326.0,0.41390327]
["bitfinex","BTCUSD",1730232622974,0.00124262,72327.0,72326.0,0.40595232]
["bitfinex","BTCUSD",1730232623200,0.00124262,72327.0,72326.0,0.41390327]
["bitfinex","BTCUSD",1730232623623,0.00124262,72327.0,72326.0,0.39800137]
["bitfinex","BTCUSD",1730232624254,0.00124262,72327.0,72326.0,0.41390327]
["bitfinex","BTCUSD",1730232624460,0.00124262,72327.0,72326.0,0.39800137]
["bitfinex","BTCUSD",1730232624869,0.00124262,72327.0,72326.0,0.41390327]
["bitfinex","BTCUSD",1730232625087,0.00124262,72327.0,72326.0,0.39800137]
["bitfinex","BTCUSD",1730232625326,0.007185,72337.0,72326.0,0.76770357]
["bitfinex","BTCUSD",1730232625551,0.001658,72337.0,72336.0,0.3230006]
["bitfinex","BTCUSD",1730232625791,0.001658,72337.0,72336.0,5.60950167]
["bitfinex","BTCUSD",1730232626032,0.001658,72337.0,72336.0,0.6762303]
["bitfinex","BTCUSD",1730232626250,0.001658,72337.0,72336.0,0.41473]
["bitfinex","BTCUSD",1730232627296,0.001658,72337.0,72336.0,0.5762303]
["bitfinex","BTCUSD",1730232630783,0.006658,72337.0,72336.0,0.41473]
["bitfinex","BTCUSD",1730232632765,0.001658,72337.0,72336.0,0.41473]
["bitfinex","BTCUSD",1730232634253,0.006658,72337.0,72336.0,0.41473]
["bitfinex","BTCUSD",1730232634459,0.01677507,72337.0,72336.0,0.41473]
["bitfinex","BTCUSD",1730232634877,0.01177507,72337.0,72336.0,0.41473]
["bitfinex","BTCUSD",1730232637264,0.01177507,72337.0,72336.0,0.65123107]
["bitfinex","BTCUSD",1730232637479,0.001658,72337.0,72336.0,0.65123107]
["bitfinex","BTCUSD",1730232637678,0.001658,72337.0,72336.0,0.51473]
["bitfinex","BTCUSD",1730232637994,0.01180509,72337.0,72336.0,0.51473]
["bitfinex","BTCUSD",1730232638404,0.01180509,72337.0,72336.0,0.52161525]
["bitfinex","BTCUSD",1730232638608,0.01180509,72337.0,72336.0,0.65811632]
["bitfinex","BTCUSD",1730232638793,0.001658,72337.0,72336.0,0.65811632]
["bitfinex","BTCUSD",1730232640391,0.001658,72337.0,72336.0,5.94761662]
["bitfinex","BTCUSD",1730232640808,0.001658,72337.0,72336.0,5.78611632]
["bitfinex","BTCUSD",1730232641278,0.001658,72337.0,72336.0,0.65811632]
["bitfinex","BTCUSD",1730232641484,0.001658,72337.0,72336.0,0.55811632]
["bitfinex","BTCUSD",1730232641683,0.001658,72337.0,72336.0,0.42161525]
["bitfinex","BTCUSD",1730232641916,0.01014924,72344.0,72338.0,0.023]
["bitfinex","BTCUSD",1730232642134,0.20615865,72348.0,72343.0,0.1615003]
["bitfinex","BTCUSD",1730232642322,0.20615865,72348.0,72347.0,0.1615003]
["bitfinex","BTCUSD",1730232642674,0.20615865,72357.0,72348.0,0.1]
["bitfinex","BTCUSD",1730232642901,0.20615865,72349.0,72348.0,0.1]
["bitfinex","BTCUSD",1730232643107,0.20615865,72357.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232643108,0.006658,72354.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232649297,0.001658,72354.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232649451,0.006658,72354.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232649660,0.005,72348.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232650366,0.04541007,72348.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232650578,0.01,72348.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232650784,0.43310107,72348.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232651192,0.58237905,72348.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232651399,0.58246685,72348.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232651674,0.68349204,72348.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232651883,0.7258499,72348.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232652112,0.47785236,72348.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232652302,0.08092726,72348.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232652483,0.06073946,72348.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232652691,0.06073946,72349.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232652889,0.04049333,72348.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232653421,0.06073946,72349.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232653632,0.005,72348.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232653844,0.15451781,72348.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232654076,0.23544358,72348.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232654288,0.005,72348.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232654647,0.15456065,72348.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232655145,0.15956065,72348.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232655311,0.24047759,72348.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232655514,0.15955033,72348.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232655985,0.26070438,72348.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232656167,0.15955033,72348.0,72347.0,0.41467]
["bitfinex","BTCUSD",1730232657997,0.15955033,72348.0,72347.0,0.34051214]
["bitfinex","BTCUSD",1730232657998,0.65690201,72348.0,72347.0,0.34051214]
["bitfinex","BTCUSD",1730232658182,0.015,72345.0,72344.0,0.000828]
["bitfinex","BTCUSD",1730232658381,0.6676517,72345.0,72344.0,0.000828]
["bitfinex","BTCUSD",1730232658642,0.033,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730232659383,0.07352661,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730232660660,0.07352695,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730232661407,0.033,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730232661577,0.07351723,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730232661993,0.07351735,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730232662419,0.033,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730232662933,0.04551735,72331.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730232663135,0.005,72332.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730232663136,0.01,72330.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730232664447,0.002,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730232666212,0.007,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730232666823,0.00635233,72328.0,72327.0,0.000828]
["bitfinex","BTCUSD",1730232667140,0.005,72330.0,72311.0,0.1]
["bitfinex","BTCUSD",1730232667357,0.005,72330.0,72314.0,0.20615865]
["bitfinex","BTCUSD",1730232667565,0.005,72330.0,72315.0,0.1]
["bitfinex","BTCUSD",1730232667790,0.005,72330.0,72316.0,0.13650107]
["bitfinex","BTCUSD",1730232667999,0.005,72330.0,72317.0,0.1]
["bitfinex","BTCUSD",1730232668203,0.005,72330.0,72317.0,0.23650107]
["bitfinex","BTCUSD",1730232668591,0.20615865,72328.0,72317.0,0.23650107]
["bitfinex","BTCUSD",1730232669497,0.26143465,72328.0,72317.0,0.23650107]
["bitfinex","BTCUSD",1730232671225,0.26143465,72328.0,72292.0,0.1615003]
["bitfinex","BTCUSD",1730232671226,0.005,72308.0,72292.0,0.1982]
["bitfinex","BTCUSD",1730232671431,0.005,72308.0,72305.0,0.20615865]
["bitfinex","BTCUSD",1730232671432,0.005,72306.0,72305.0,0.20615865]
["bitfinex","BTCUSD",1730232671654,0.005,72306.0,72293.0,0.00664498]
["bitfinex","BTCUSD",1730232671655,0.005,72303.0,72293.0,0.00664498]
["bitfinex","BTCUSD",1730232671858,0.005,72299.0,72294.0,0.20615865]
["bitfinex","BTCUSD",1730232672075,0.005,72299.0,72285.0,0.13650107]
["bitfinex","BTCUSD",1730232672273,0.005,72299.0,72287.0,0.20615865]
["bitfinex","BTCUSD",1730232672490,0.005,72299.0,72287.0,0.13650107]
["bitfinex","BTCUSD",1730232672693,0.005,72299.0,72285.0,0.00693083]
["bitfinex","BTCUSD",1730232672694,0.20615865,72298.0,72285.0,0.00693083]
["bitfinex","BTCUSD",1730232672939,0.20615865,72298.0,72278.0,0.1]
["bitfinex","BTCUSD",1730232673155,0.20615865,72298.0,72285.0,0.1]
["bitfinex","BTCUSD",1730232673358,0.21115865,72298.0,72285.0,0.1]
["bitfinex","BTCUSD",1730232675363,0.005,72299.0,72289.0,0.1615003]
["bitfinex","BTCUSD",1730232675590,0.20615865,72298.0,72290.0,0.13650107]
["bitfinex","BTCUSD",1730232676989,0.005,72299.0,72290.0,0.13650107]
["bitfinex","BTCUSD",1730232677421,0.20615865,72298.0,72290.0,0.13650107]
["bitfinex","BTCUSD",1730232678513,0.20615865,72298.0,72286.0,0.1]
["bitfinex","BTCUSD",1730232678738,0.20615865,72289.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730232678956,0.01,72310.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730232678957,0.005,72290.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730232679197,0.005,72290.0,72285.0,0.00359452]
["bitfinex","BTCUSD",1730232679396,0.005,72290.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730232680999,0.005,72296.0,72286.0,0.1615003]
["bitfinex","BTCUSD",1730232681267,0.20615865,72293.0,72286.0,0.29800137]
["bitfinex","BTCUSD",1730232681478,0.20615865,72293.0,72286.0,0.13650107]
["bitfinex","BTCUSD",1730232681693,0.005,72297.0,72286.0,0.13650107]
["bitfinex","BTCUSD",1730232681908,0.20615865,72293.0,72286.0,0.13650107]
["bitfinex","BTCUSD",1730232682123,0.005,72296.0,72286.0,0.13650107]
["bitfinex","BTCUSD",1730232682339,0.005,72297.0,72286.0,0.13650107]
["bitfinex","BTCUSD",1730232682550,0.005,72298.0,72286.0,0.13650107]
["bitfinex","BTCUSD",1730232682760,0.005,72297.0,72286.0,0.13650107]
["bitfinex","BTCUSD",1730232683425,0.005,72297.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730232683632,0.005,72297.0,72286.0,0.1]
["bitfinex","BTCUSD",1730232684300,0.005,72299.0,72285.0,0.13732907]
["bitfinex","BTCUSD",1730232684301,0.005,72296.0,72285.0,0.13732907]
["bitfinex","BTCUSD",1730232684504,0.20615865,72293.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730232684714,0.005,72290.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730232685531,0.005,72292.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730232689528,0.00553,72291.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730232689997,0.00553,72291.0,72286.0,0.00276644]
["bitfinex","BTCUSD",1730232690960,0.00553,72291.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730232697483,0.00553,72291.0,72286.0,0.00276645]
["bitfinex","BTCUSD",1730232698022,0.00553,72291.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730232701741,0.36765895,72289.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730232701951,0.1665003,72289.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730232702145,0.1715003,72289.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730232702853,0.01,72289.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730232703066,0.1715003,72289.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730232706490,0.005,72286.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730232713188,0.60290137,72286.0,72285.0,0.000828]
["bitfinex","BTCUSD",1730232713430,0.1715003,72278.0,72277.0,0.000829]
["bitfinex","BTCUSD",1730232713634,0.21198822,72278.0,72277.0,0.000829]
["bitfinex","BTCUSD",1730232713777,0.1715003,72278.0,72277.0,0.000829]
["bitfinex","BTCUSD",1730232714601,0.21198822,72278.0,72277.0,0.000829]
["bitfinex","BTCUSD",1730232714811,0.1715003,72278.0,72277.0,0.000829]
["bitfinex","BTCUSD",1730232715026,0.21199923,72278.0,72277.0,0.000829]
["bitfinex","BTCUSD",1730232715251,0.1715003,72278.0,72277.0,0.000829]
["bitfinex","BTCUSD",1730232716527,0.32121506,72278.0,72277.0,0.000829]
["bitfinex","BTCUSD",1730232716948,0.53869198,72278.0,72277.0,0.000829]
["bitfinex","BTCUSD",1730232717184,0.48071613,72278.0,72277.0,0.000829]
["bitfinex","BTCUSD",1730232717611,0.028,72267.0,72256.0,0.01]
["bitfinex","BTCUSD",1730232717834,0.005,72255.0,72253.0,0.02164262]
["bitfinex","BTCUSD",1730232718061,0.005,72255.0,72217.0,0.08331415]
["bitfinex","BTCUSD",1730232718062,0.01,72245.0,72217.0,0.000782]
["bitfinex","BTCUSD",1730232718282,0.1615003,72230.0,72217.0,0.000782]
["bitfinex","BTCUSD",1730232718549,0.1615003,72219.0,72217.0,0.000782]
["bitfinex","BTCUSD",1730232718745,0.1665003,72219.0,72217.0,0.000782]
["bitfinex","BTCUSD",1730232719208,0.1665003,72218.0,72193.0,0.1615003]
["bitfinex","BTCUSD",1730232719444,0.005,72219.0,72198.0,0.20615865]
["bitfinex","BTCUSD",1730232719445,0.005,72210.0,72198.0,0.20615865]
["bitfinex","BTCUSD",1730232719642,0.005,72209.0,72199.0,0.13650107]
["bitfinex","BTCUSD",1730232720062,0.20615865,72208.0,72199.0,0.13650107]
["bitfinex","BTCUSD",1730232720800,0.005,72221.0,72204.0,0.1615003]
["bitfinex","BTCUSD",1730232721024,0.20615865,72216.0,72206.0,0.1615003]
["bitfinex","BTCUSD",1730232721238,0.20615865,72216.0,72207.0,0.1]
["bitfinex","BTCUSD",1730232722333,0.20615865,72216.0,72196.0,0.1]
["bitfinex","BTCUSD",1730232722540,0.20615865,72216.0,72198.0,0.1]
["bitfinex","BTCUSD",1730232722709,0.20615865,72216.0,72197.0,0.13650107]
["bitfinex","BTCUSD",1730232722710,0.20615865,72208.0,72197.0,0.13650107]
["bitfinex","BTCUSD",1730232722918,0.005,72209.0,72197.0,0.13650107]
["bitfinex","BTCUSD",1730232723315,0.20615865,72208.0,72197.0,0.13650107]
["bitfinex","BTCUSD",1730232723982,0.20615865,72208.0,72193.0,0.000828]
["bitfinex","BTCUSD",1730232723983,0.20615865,72200.0,72193.0,0.000828]
["bitfinex","BTCUSD",1730232724191,0.1665003,72194.0,72193.0,0.000828]
["bitfinex","BTCUSD",1730232724320,0.1715003,72194.0,72193.0,0.000828]
["bitfinex","BTCUSD",1730232724628,0.01,72194.0,72193.0,0.000828]
["bitfinex","BTCUSD",1730232724845,0.1715003,72194.0,72193.0,0.000828]
["bitfinex","BTCUSD",1730232725053,0.33100137,72194.0,72193.0,0.000828]
["bitfinex","BTCUSD",1730232725261,0.01,72194.0,72193.0,0.000828]
["bitfinex","BTCUSD",1730232725646,0.005,72194.0,72193.0,0.000828]
["bitfinex","BTCUSD",1730232725872,0.005,72197.0,72193.0,0.000828]
["bitfinex","BTCUSD",1730232726074,0.005,72195.0,72193.0,0.000828]
["bitfinex","BTCUSD",1730232726285,0.20615865,72196.0,72193.0,0.000828]
["bitfinex","BTCUSD",1730232726488,0.01,72194.0,72193.0,0.000828]
["bitfinex","BTCUSD",1730232728204,0.005,72194.0,72193.0,0.000828]
["bitfinex","BTCUSD",1730232728592,0.29105865,72208.0,72193.0,0.000828]
["bitfinex","BTCUSD",1730232728593,0.005,72200.0,72193.0,0.000828]
["bitfinex","BTCUSD",1730232728803,0.005,72203.0,72193.0,0.000828]
["bitfinex","BTCUSD",1730232728804,0.005,72198.0,72197.0,0.1615003]
["bitfinex","BTCUSD",1730232729036,0.005,72198.0,72176.0,0.1]
["bitfinex","BTCUSD",1730232729037,0.005,72194.0,72186.0,0.1615003]
["bitfinex","BTCUSD",1730232729375,0.005,72192.0,72186.0,0.1615003]
["bitfinex","BTCUSD",1730232729582,0.005,72192.0,72191.0,0.1615003]
["bitfinex","BTCUSD",1730232729962,0.21115865,72208.0,72191.0,0.29800137]
["bitfinex","BTCUSD",1730232729963,0.005,72198.0,72191.0,0.29800137]
["bitfinex","BTCUSD",1730232730133,0.20615865,72197.0,72191.0,0.13650107]
["bitfinex","BTCUSD",1730232730329,0.005,72198.0,72196.0,0.1615003]
["bitfinex","BTCUSD",1730232730534,0.20615865,72197.0,72190.0,0.1615003]
["bitfinex","BTCUSD",1730232730734,0.005,72198.0,72194.0,0.1615003]
["bitfinex","BTCUSD",1730232731142,0.005,72207.0,72194.0,0.1615003]
["bitfinex","BTCUSD",1730232731378,0.20615865,72216.0,72182.0,0.1615003]
["bitfinex","BTCUSD",1730232731379,0.005,72210.0,72206.0,0.1615003]
["bitfinex","BTCUSD",1730232731589,0.005,72208.0,72207.0,0.1615003]
["bitfinex","BTCUSD",1730232732047,0.005,72214.0,72207.0,0.1615003]
["bitfinex","BTCUSD",1730232732259,0.20615865,72212.0,72207.0,0.1615003]
["bitfinex","BTCUSD",1730232732483,0.005,72216.0,72208.0,0.13650107]
["bitfinex","BTCUSD",1730232732709,0.005,72220.0,72213.0,0.1615003]
["bitfinex","BTCUSD",1730232732940,0.20615865,72224.0,72218.0,0.1615003]
["bitfinex","BTCUSD",1730232732941,0.005,72222.0,72218.0,0.1615003]
["bitfinex","BTCUSD",1730232733159,0.20615865,72224.0,72218.0,0.1615003]
["bitfinex","BTCUSD",1730232733160,0.21115865,72224.0,72218.0,0.29800137]
["bitfinex","BTCUSD",1730232733399,0.005,72230.0,72222.0,0.1615003]
["bitfinex","BTCUSD",1730232733642,0.20615865,72226.0,72223.0,0.00183466]
["bitfinex","BTCUSD",1730232733872,0.005,72237.0,72226.0,0.1615003]
["bitfinex","BTCUSD",1730232734098,0.20615865,72244.0,72227.0,0.00183419]
["bitfinex","BTCUSD",1730232734099,0.20615865,72234.0,72227.0,0.00183419]
["bitfinex","BTCUSD",1730232734389,0.005,72242.0,72230.0,0.1615003]
["bitfinex","BTCUSD",1730232734644,0.20615865,72244.0,72240.0,0.24000606]
["bitfinex","BTCUSD",1730232734872,0.20615865,72244.0,72241.0,0.13650107]
["bitfinex","BTCUSD",1730232735092,0.20615865,72254.0,72241.0,0.13650107]
["bitfinex","BTCUSD",1730232735315,0.20615865,72254.0,72244.0,0.24000606]
["bitfinex","BTCUSD",1730232735544,0.20615865,72254.0,72245.0,0.13650107]
["bitfinex","BTCUSD",1730232736256,0.20615865,72254.0,72245.0,0.13550107]
["bitfinex","BTCUSD",1730232736486,0.21115865,72254.0,72245.0,0.13550107]
["bitfinex","BTCUSD",1730232737386,0.21115865,72254.0,72245.0,0.00686296]
["bitfinex","BTCUSD",1730232737387,0.20615865,72254.0,72245.0,0.00686296]
["bitfinex","BTCUSD",1730232737605,0.20615865,72254.0,72239.0,0.24000606]
["bitfinex","BTCUSD",1730232737606,0.005,72254.0,72239.0,0.24000606]
["bitfinex","BTCUSD",1730232737824,0.005,72254.0,72240.0,0.13650107]
["bitfinex","BTCUSD",1730232738049,0.20615865,72253.0,72240.0,0.13650107]
["bitfinex","BTCUSD",1730232738480,0.005,72256.0,72240.0,0.13650107]
["bitfinex","BTCUSD",1730232738705,0.20615865,72255.0,72244.0,0.24000606]
["bitfinex","BTCUSD",1730232738942,0.20615865,72255.0,72245.0,0.13650107]
["bitfinex","BTCUSD",1730232739443,0.00207514,72270.0,72239.0,0.00682225]
["bitfinex","BTCUSD",1730232739444,0.20615865,72267.0,72252.0,0.24000606]
["bitfinex","BTCUSD",1730232739669,0.20615865,72257.0,72253.0,3.88050107]
["bitfinex","BTCUSD",1730232739881,0.20615865,72267.0,72254.0,4.123]
["bitfinex","BTCUSD",1730232740100,0.20615865,72267.0,72255.0,1.97950107]
["bitfinex","BTCUSD",1730232740313,0.20615865,72267.0,72256.0,2.41616]
["bitfinex","BTCUSD",1730232740520,0.20615865,72267.0,72257.0,0.13650107]
["bitfinex","BTCUSD",1730232740735,0.20615865,72267.0,72258.0,0.41518]
["bitfinex","BTCUSD",1730232740956,0.20615865,72267.0,72259.0,0.13650107]
["bitfinex","BTCUSD",1730232741177,0.20615865,72267.0,72260.0,0.41517]
["bitfinex","BTCUSD",1730232741384,0.20615865,72267.0,72261.0,0.13650107]
["bitfinex","BTCUSD",1730232741606,0.20615865,72267.0,72262.0,0.41516]
["bitfinex","BTCUSD",1730232741882,0.20615865,72267.0,72262.0,0.55166107]
["bitfinex","BTCUSD",1730232742535,0.005,72263.0,72262.0,0.41516]
["bitfinex","BTCUSD",1730232742771,0.24520107,72263.0,72262.0,0.32444389]
["bitfinex","BTCUSD",1730232742989,1.75120107,72263.0,72262.0,0.32444389]
["bitfinex","BTCUSD",1730232743206,0.005,72239.0,72229.0,0.00677122]
["bitfinex","BTCUSD",1730232743429,0.006,72239.0,72238.0,0.20615865]
["bitfinex","BTCUSD",1730232743651,0.006,72239.0,72219.0,0.43390606]
["bitfinex","BTCUSD",1730232743652,0.001,72238.0,72230.0,0.41532]
["bitfinex","BTCUSD",1730232743882,0.001,72234.0,72230.0,0.41532]
["bitfinex","BTCUSD",1730232744111,1.5,72238.0,72231.0,0.34265972]
["bitfinex","BTCUSD",1730232744339,0.20615865,72260.0,72240.0,0.004]
["bitfinex","BTCUSD",1730232744557,0.20615865,72248.0,72247.0,0.14050107]
["bitfinex","BTCUSD",1730232744768,0.20615865,72260.0,72248.0,5.154]
["bitfinex","BTCUSD",1730232744993,0.20615865,72260.0,72250.0,0.104]
["bitfinex","BTCUSD",1730232744994,0.20615865,72252.0,72250.0,0.104]
["bitfinex","BTCUSD",1730232745196,0.20615865,72260.0,72252.0,0.1]
["bitfinex","BTCUSD",1730232745411,0.20615865,72260.0,72254.0,0.1]
["bitfinex","BTCUSD",1730232745631,0.20615865,72260.0,72255.0,1.11670107]
["bitfinex","BTCUSD",1730232745842,0.20615865,72260.0,72255.0,0.4152]
["bitfinex","BTCUSD",1730232746066,0.001,72270.0,72258.0,0.24000606]
["bitfinex","BTCUSD",1730232746277,0.20615865,72267.0,72259.0,0.55167107]
["bitfinex","BTCUSD",1730232746492,1.5,72273.0,72263.0,0.24000606]
["bitfinex","BTCUSD",1730232746707,0.006568,72282.0,72268.0,0.24000606]
["bitfinex","BTCUSD",1730232746708,0.001,72280.0,72268.0,0.24000606]
["bitfinex","BTCUSD",1730232746979,0.002568,72282.0,72269.0,0.55162107]
["bitfinex","BTCUSD",1730232747205,0.20615865,72274.0,72273.0,0.24000606]
["bitfinex","BTCUSD",1730232747411,0.001568,72282.0,72273.0,0.79159713]
["bitfinex","BTCUSD",1730232747643,0.001568,72282.0,72274.0,0.13650107]
["bitfinex","BTCUSD",1730232747847,0.001568,72282.0,72275.0,0.41508]
["bitfinex","BTCUSD",1730232748061,0.001568,72282.0,72276.0,0.13650107]
["bitfinex","BTCUSD",1730232748292,0.001568,72282.0,72277.0,0.41507]
["bitfinex","BTCUSD",1730232748506,0.001568,72282.0,72278.0,0.13650107]
["bitfinex","BTCUSD",1730232748733,0.001568,72282.0,72279.0,0.41506]
["bitfinex","BTCUSD",1730232748964,0.001568,72282.0,72279.0,0.55156107]
["bitfinex","BTCUSD",1730232749183,1e-06,72282.0,72280.0,0.13650107]
["bitfinex","BTCUSD",1730232750717,1e-06,72282.0,72281.0,0.41505]
["bitfinex","BTCUSD",1730232750931,1e-06,72282.0,72281.0,0.55155107]
["bitfinex","BTCUSD",1730232751365,0.20615865,72292.0,72281.0,0.55155107]
["bitfinex","BTCUSD",1730232751586,0.20615865,72292.0,72285.0,0.24000606]
["bitfinex","BTCUSD",1730232751804,0.20615865,72291.0,72286.0,0.13650107]
["bitfinex","BTCUSD",1730232752283,0.001,72293.0,72286.0,0.13650107]
["bitfinex","BTCUSD",1730232752715,0.20615865,72301.0,72290.0,0.24000606]
["bitfinex","BTCUSD",1730232752930,0.20615865,72301.0,72292.0,0.1]
["bitfinex","BTCUSD",1730232753136,0.20615865,72301.0,72294.0,0.1]
["bitfinex","BTCUSD",1730232753387,0.001,72303.0,72295.0,0.13926706]
["bitfinex","BTCUSD",1730232753815,0.001,72303.0,72296.0,0.41496]
["bitfinex","BTCUSD",1730232754026,0.001,72305.0,72297.0,0.13650107]
["bitfinex","BTCUSD",1730232754240,0.001,72307.0,72297.0,0.139267]
["bitfinex","BTCUSD",1730232754458,0.001,72305.0,72297.0,0.139267]
["bitfinex","BTCUSD",1730232754676,0.001,72305.0,72298.0,0.00276593]
["bitfinex","BTCUSD",1730232754885,0.001568,72309.0,72299.0,0.13650107]
["bitfinex","BTCUSD",1730232754886,0.001,72307.0,72299.0,0.13650107]
["bitfinex","BTCUSD",1730232755113,0.056859,72309.0,72306.0,0.24000606]
["bitfinex","BTCUSD",1730232755359,0.001568,72309.0,72308.0,0.1]
["bitfinex","BTCUSD",1730232755562,0.001568,72309.0,72308.0,0.65139107]
["bitfinex","BTCUSD",1730232756416,0.001568,72309.0,72308.0,0.66700441]
["bitfinex","BTCUSD",1730232759681,0.001568,72309.0,72308.0,5.72100441]
["bitfinex","BTCUSD",1730232759872,0.001568,72309.0,72308.0,5.91610441]
["bitfinex","BTCUSD",1730232760926,0.001568,72309.0,72308.0,2.55210441]
["bitfinex","BTCUSD",1730232761190,0.001568,72309.0,72308.0,0.41489]
["bitfinex","BTCUSD",1730232761617,0.002568,72309.0,72308.0,0.41489]
["bitfinex","BTCUSD",1730232762936,0.007568,72309.0,72308.0,0.41489]
["bitfinex","BTCUSD",1730232763155,0.24757406,72309.0,72308.0,0.41489]
["bitfinex","BTCUSD",1730232766707,1.74757406,72309.0,72308.0,0.41489]
["bitfinex","BTCUSD",1730232767150,1.74757406,72309.0,72308.0,0.36102427]
["bitfinex","BTCUSD",1730232767787,1.507568,72309.0,72308.0,0.36102427]
["bitfinex","BTCUSD",1730232769087,0.007568,72309.0,72308.0,0.36102427]
["bitfinex","BTCUSD",1730232770612,0.007568,72309.0,72308.0,0.36185227]
["bitfinex","BTCUSD",1730232772835,0.002568,72309.0,72308.0,0.36185227]
["bitfinex","BTCUSD",1730232774159,0.001568,72309.0,72308.0,0.36185227]
["bitfinex","BTCUSD",1730232774609,0.002568,72309.0,72308.0,0.36185227]
["bitfinex","BTCUSD",1730232776216,0.24757406,72309.0,72308.0,0.36185227]
["bitfinex","BTCUSD",1730232776454,0.007568,72309.0,72308.0,0.36185227]
["bitfinex","BTCUSD",1730232779380,0.002468,72309.0,72308.0,0.36185227]
["bitfinex","BTCUSD",1730232780293,0.002468,72309.0,72279.0,0.005]
["bitfinex","BTCUSD",1730232780294,0.002,72294.0,72280.0,0.1]
["bitfinex","BTCUSD",1730232780509,0.002,72294.0,72293.0,0.20615865]
["bitfinex","BTCUSD",1730232780742,0.002,72294.0,72293.0,0.13650107]
["bitfinex","BTCUSD",1730232781688,0.20615865,72307.0,72256.0,0.24000606]
["bitfinex","BTCUSD",1730232781689,0.002,72281.0,72256.0,0.24000606]
["bitfinex","BTCUSD",1730232781939,0.002,72281.0,72210.0,0.32166383]
["bitfinex","BTCUSD",1730232781940,0.002,72284.0,72280.0,0.20615865]
["bitfinex","BTCUSD",1730232782168,0.002,72281.0,72265.0,0.13650107]
["bitfinex","BTCUSD",1730232782384,0.002,72280.0,72267.0,0.20615865]
["bitfinex","BTCUSD",1730232782620,0.002,72280.0,72268.0,0.56450107]
["bitfinex","BTCUSD",1730232782831,0.20615865,72278.0,72270.0,0.1]
["bitfinex","BTCUSD",1730232783050,0.002,72287.0,72272.0,0.1]
["bitfinex","BTCUSD",1730232783284,0.21115865,72290.0,72274.0,0.1]
["bitfinex","BTCUSD",1730232783285,0.20615865,72282.0,72274.0,0.1]
["bitfinex","BTCUSD",1730232783520,0.002,72285.0,72276.0,0.1]
["bitfinex","BTCUSD",1730232783770,0.24000606,72297.0,72275.0,0.13650107]
["bitfinex","BTCUSD",1730232783771,0.20615865,72296.0,72285.0,0.1]
["bitfinex","BTCUSD",1730232784003,0.20615865,72296.0,72290.0,0.24000606]
["bitfinex","BTCUSD",1730232784218,0.20615865,72296.0,72291.0,5.15]
["bitfinex","BTCUSD",1730232784429,0.20615865,72296.0,72291.0,0.1]
["bitfinex","BTCUSD",1730232784654,0.20615865,72307.0,72291.0,0.1]
["bitfinex","BTCUSD",1730232784907,0.20615865,72299.0,72291.0,0.1]
["bitfinex","BTCUSD",1730232785172,0.005,72303.0,72293.0,0.1]
["bitfinex","BTCUSD",1730232785408,0.002,72304.0,72294.0,0.13650107]
["bitfinex","BTCUSD",1730232785630,0.20615865,72307.0,72295.0,0.1]
["bitfinex","BTCUSD",1730232785838,0.20615865,72307.0,72289.0,0.0815]
["bitfinex","BTCUSD",1730232785839,0.21115865,72307.0,72297.0,0.1]
["bitfinex","BTCUSD",1730232786050,0.003656,72309.0,72298.0,0.13769053]
["bitfinex","BTCUSD",1730232786275,0.002,72305.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730232786494,0.001656,72309.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730232786710,0.001656,72309.0,72301.0,0.24000606]
["bitfinex","BTCUSD",1730232786955,0.001656,72309.0,72289.0,0.08835842]
["bitfinex","BTCUSD",1730232786956,0.001656,72309.0,72307.0,0.1]
["bitfinex","BTCUSD",1730232787171,0.001656,72309.0,72308.0,5.70415645]
["bitfinex","BTCUSD",1730232787389,0.001656,72309.0,72308.0,5.70139107]
["bitfinex","BTCUSD",1730232789206,0.001656,72309.0,72308.0,5.78289107]
["bitfinex","BTCUSD",1730232790767,0.001656,72309.0,72308.0,5.80589107]
["bitfinex","BTCUSD",1730232792380,0.20615865,72325.0,72317.0,0.34000606]
["bitfinex","BTCUSD",1730232792624,0.19439987,72325.0,72318.0,0.1]
["bitfinex","BTCUSD",1730232792841,0.19439987,72325.0,72322.0,0.1]
["bitfinex","BTCUSD",1730232793076,0.001568,72326.0,72324.0,0.1]
["bitfinex","BTCUSD",1730232793290,0.001568,72326.0,72325.0,5.3707537]
["bitfinex","BTCUSD",1730232793496,0.001568,72326.0,72325.0,6.02115002]
["bitfinex","BTCUSD",1730232793735,0.001568,72326.0,72325.0,0.97115002]
["bitfinex","BTCUSD",1730232794152,0.001568,72326.0,72325.0,6.02115002]
["bitfinex","BTCUSD",1730232794576,0.001568,72326.0,72325.0,5.96749107]
["bitfinex","BTCUSD",1730232794789,0.001568,72326.0,72325.0,3.26849107]
["bitfinex","BTCUSD",1730232795212,0.20615865,72332.0,72326.0,0.1]
["bitfinex","BTCUSD",1730232795441,0.24000606,72331.0,72327.0,0.55128107]
["bitfinex","BTCUSD",1730232795642,0.24000606,72331.0,72327.0,0.41478]
["bitfinex","BTCUSD",1730232795869,0.002,72328.0,72327.0,0.41478]
["bitfinex","BTCUSD",1730232799375,0.005,72332.0,72327.0,0.41478]
["bitfinex","BTCUSD",1730232799376,0.002,72329.0,72327.0,0.41478]
["bitfinex","BTCUSD",1730232799790,0.002,72328.0,72327.0,0.41478]
["bitfinex","BTCUSD",1730232800019,0.005,72333.0,72327.0,0.55128107]
["bitfinex","BTCUSD",1730232800273,0.005,72335.0,72328.0,0.13650107]
["bitfinex","BTCUSD",1730232800484,0.002,72336.0,72329.0,0.51477]
["bitfinex","BTCUSD",1730232800750,0.20615865,72337.0,72331.0,0.1]
["bitfinex","BTCUSD",1730232800964,0.002,72335.0,72332.0,0.41475]
["bitfinex","BTCUSD",1730232801842,0.005,72334.0,72332.0,0.41475]
["bitfinex","BTCUSD",1730232802041,0.002,72333.0,72332.0,0.41475]
["bitfinex","BTCUSD",1730232802267,0.25200606,72333.0,72332.0,0.41475]
["bitfinex","BTCUSD",1730232805578,0.012,72333.0,72332.0,0.41475]
["bitfinex","BTCUSD",1730232806016,0.012,72333.0,72332.0,0.21475]
["bitfinex","BTCUSD",1730232807083,0.25200606,72333.0,72332.0,0.21475]
["bitfinex","BTCUSD",1730232807328,0.33270606,72333.0,72332.0,0.21475]
["bitfinex","BTCUSD",1730232808891,0.0877,72333.0,72332.0,0.21475]
["bitfinex","BTCUSD",1730232809119,0.007,72333.0,72332.0,0.21475]
["bitfinex","BTCUSD",1730232809761,0.005,72333.0,72332.0,0.21475]
["bitfinex","BTCUSD",1730232810208,0.007,72333.0,72332.0,0.21475]
["bitfinex","BTCUSD",1730232810451,0.005,72333.0,72332.0,0.21475]
["bitfinex","BTCUSD",1730232812244,0.005,72333.0,72332.0,0.35125107]
["bitfinex","BTCUSD",1730232812459,0.42890606,72348.0,72332.0,0.35125107]
["bitfinex","BTCUSD",1730232812460,0.005,72341.0,72332.0,0.35125107]
["bitfinex","BTCUSD",1730232812663,0.20615865,72339.0,72333.0,0.13650107]
["bitfinex","BTCUSD",1730232812871,0.002,72343.0,72333.0,0.13650107]
["bitfinex","BTCUSD",1730232813093,0.006656,72344.0,72335.0,0.1]
["bitfinex","BTCUSD",1730232813296,0.001656,72344.0,72336.0,0.13650107]
["bitfinex","BTCUSD",1730232813443,0.001656,72344.0,72336.0,0.76931853]
["bitfinex","BTCUSD",1730232814425,0.001656,72344.0,72337.0,0.1]
["bitfinex","BTCUSD",1730232814652,0.001656,72344.0,72338.0,0.13650107]
["bitfinex","BTCUSD",1730232814870,0.001656,72344.0,72339.0,0.1]
["bitfinex","BTCUSD",1730232815139,0.001656,72344.0,72340.0,0.75121107]
["bitfinex","BTCUSD",1730232815365,0.001656,72344.0,72340.0,0.61471]
["bitfinex","BTCUSD",1730232815575,0.005,72343.0,72340.0,0.61471]
["bitfinex","BTCUSD",1730232815833,0.007,72343.0,72340.0,0.61471]
["bitfinex","BTCUSD",1730232816047,0.005,72343.0,72340.0,0.61471]
["bitfinex","BTCUSD",1730232816675,0.005,72341.0,72340.0,0.61471]
["bitfinex","BTCUSD",1730232817122,0.007,72341.0,72340.0,0.61471]
["bitfinex","BTCUSD",1730232818009,0.012,72341.0,72340.0,0.61471]
["bitfinex","BTCUSD",1730232818914,0.012,72341.0,72340.0,0.41471]
["bitfinex","BTCUSD",1730232820450,0.005,72343.0,72340.0,0.41471]
["bitfinex","BTCUSD",1730232820683,0.005,72341.0,72340.0,0.41471]
["bitfinex","BTCUSD",1730232821554,0.007,72341.0,72340.0,0.41471]
["bitfinex","BTCUSD",1730232822188,0.005,72341.0,72340.0,0.41471]
["bitfinex","BTCUSD",1730232825740,0.24166206,72344.0,72340.0,0.55121107]
["bitfinex","BTCUSD",1730232825741,0.001656,72344.0,72340.0,0.55121107]
["bitfinex","BTCUSD",1730232825976,0.001656,72344.0,72341.0,0.23650107]
["bitfinex","BTCUSD",1730232826408,0.001656,72344.0,72343.0,0.1]
["bitfinex","BTCUSD",1730232826623,0.001656,72344.0,72343.0,0.23650107]
["bitfinex","BTCUSD",1730232826831,0.001656,72344.0,72343.0,1.05119107]
["bitfinex","BTCUSD",1730232827058,0.011656,72344.0,72343.0,0.81469]
["bitfinex","BTCUSD",1730232827337,0.013656,72344.0,72343.0,0.81469]
["bitfinex","BTCUSD",1730232827583,0.013656,72344.0,72343.0,0.95119107]
["bitfinex","BTCUSD",1730232827584,0.001656,72344.0,72343.0,0.95119107]
["bitfinex","BTCUSD",1730232827796,0.001656,72344.0,72343.0,1.05119107]
["bitfinex","BTCUSD",1730232828897,0.001656,72344.0,72343.0,6.10119107]
["bitfinex","BTCUSD",1730232829158,0.001656,72344.0,72343.0,6.10796927]
["bitfinex","BTCUSD",1730232830014,0.001566,72352.0,72344.0,0.1]
["bitfinex","BTCUSD",1730232830293,0.20615865,72351.0,72350.0,0.23650107]
["bitfinex","BTCUSD",1730232830505,0.20615865,72351.0,72350.0,5.28650107]
["bitfinex","BTCUSD",1730232830736,0.001566,72352.0,72351.0,0.1]
["bitfinex","BTCUSD",1730232830974,0.001566,72352.0,72351.0,5.28650107]
["bitfinex","BTCUSD",1730232831202,0.001566,72352.0,72351.0,6.10115107]
["bitfinex","BTCUSD",1730232831886,0.001566,72352.0,72351.0,6.00115107]
["bitfinex","BTCUSD",1730232832328,0.001566,72352.0,72351.0,1.50615107]
["bitfinex","BTCUSD",1730232835260,0.001566,72352.0,72351.0,1.5128541]
["bitfinex","BTCUSD",1730232836635,0.001566,72352.0,72351.0,0.9578541]
["bitfinex","BTCUSD",1730232837285,0.001566,72352.0,72351.0,5.1318541]
["bitfinex","BTCUSD",1730232837524,0.001566,72352.0,72351.0,0.9578541]
["bitfinex","BTCUSD",1730232838655,0.001566,72352.0,72351.0,6.0078541]
["bitfinex","BTCUSD",1730232838857,0.001566,72352.0,72351.0,1.3518541]
["bitfinex","BTCUSD",1730232841778,0.001566,72352.0,72351.0,1.6382541]
["bitfinex","BTCUSD",1730232842031,0.001656,72376.0,72368.0,0.023]
["bitfinex","BTCUSD",1730232842245,0.001656,72376.0,72372.0,0.36300606]
["bitfinex","BTCUSD",1730232842453,0.001656,72376.0,72372.0,0.34000606]
["bitfinex","BTCUSD",1730232842690,0.001656,72376.0,72372.0,1.15452606]
["bitfinex","BTCUSD",1730232842904,0.001656,72376.0,72372.0,2.40452606]
["bitfinex","BTCUSD",1730232843139,0.001656,72376.0,72372.0,6.20452606]
["bitfinex","BTCUSD",1730232843789,0.001656,72376.0,72373.0,0.123]
["bitfinex","BTCUSD",1730232844016,0.001656,72376.0,72373.0,5.173]
["bitfinex","BTCUSD",1730232844227,0.001656,72376.0,72375.0,0.1]
["bitfinex","BTCUSD",1730232844443,0.001656,72376.0,72375.0,5.15]
["bitfinex","BTCUSD",1730232844655,0.001656,72376.0,72375.0,2.47251]
["bitfinex","BTCUSD",1730232844841,0.001656,72376.0,72375.0,2.34651]
["bitfinex","BTCUSD",1730232845302,0.001656,72376.0,72375.0,2.50601107]
["bitfinex","BTCUSD",1730232845566,0.001656,72376.0,72375.0,2.00601107]
["bitfinex","BTCUSD",1730232845779,0.001656,72376.0,72375.0,1.98301107]
["bitfinex","BTCUSD",1730232846444,0.001656,72376.0,72375.0,1.98970055]
["bitfinex","BTCUSD",1730232847315,0.001656,72376.0,72375.0,2.01270055]
["bitfinex","BTCUSD",1730232847524,0.001656,72376.0,72375.0,2.11270055]
["bitfinex","BTCUSD",1730232850956,0.20772465,72391.0,72379.0,0.36300606]
["bitfinex","BTCUSD",1730232851159,0.20772465,72391.0,72390.0,0.34000606]
["bitfinex","BTCUSD",1730232851389,0.20772465,72391.0,72390.0,0.47650713]
["bitfinex","BTCUSD",1730232851626,0.001566,72391.0,72390.0,0.47650713]
["bitfinex","BTCUSD",1730232851836,0.001566,72391.0,72390.0,1.71390713]
["bitfinex","BTCUSD",1730232852111,4.569e-05,72398.0,72390.0,1.71390713]
["bitfinex","BTCUSD",1730232852112,4.569e-05,72398.0,72397.0,0.42040606]
["bitfinex","BTCUSD",1730232852340,0.001568,72404.0,72398.0,0.123]
["bitfinex","BTCUSD",1730232852555,0.001568,72404.0,72401.0,0.25950107]
["bitfinex","BTCUSD",1730232852775,0.20615865,72413.0,72412.0,0.24000606]
["bitfinex","BTCUSD",1730232853018,0.1833022,72423.0,72420.0,0.1]
["bitfinex","BTCUSD",1730232853243,0.001566,72425.0,72420.0,0.1]
["bitfinex","BTCUSD",1730232853244,0.20615865,72422.0,72421.0,5.15]
["bitfinex","BTCUSD",1730232853462,0.001566,72425.0,72424.0,0.1]
["bitfinex","BTCUSD",1730232853921,0.001566,72425.0,72424.0,1.2142]
["bitfinex","BTCUSD",1730232854200,0.088466,72425.0,72424.0,1.2142]
["bitfinex","BTCUSD",1730232854407,0.090466,72425.0,72424.0,1.2142]
["bitfinex","BTCUSD",1730232854650,0.090466,72425.0,72424.0,0.9361]
["bitfinex","BTCUSD",1730232854651,0.45176707,72425.0,72424.0,0.9361]
["bitfinex","BTCUSD",1730232854857,0.52727206,72425.0,72424.0,0.858]
["bitfinex","BTCUSD",1730232855101,0.287266,72425.0,72424.0,0.858]
["bitfinex","BTCUSD",1730232855343,0.006566,72425.0,72424.0,0.858]
["bitfinex","BTCUSD",1730232855575,0.006566,72425.0,72424.0,0.99450107]
["bitfinex","BTCUSD",1730232855576,0.001566,72425.0,72424.0,0.99450107]
["bitfinex","BTCUSD",1730232856694,0.001566,72425.0,72424.0,1.00135696]
["bitfinex","BTCUSD",1730232857563,0.001566,72425.0,72424.0,1.10135696]
["bitfinex","BTCUSD",1730232858287,0.003566,72437.0,72425.0,0.1]
["bitfinex","BTCUSD",1730232858515,0.20615865,72436.0,72427.0,0.1]
["bitfinex","BTCUSD",1730232858733,0.003566,72437.0,72428.0,0.13650107]
["bitfinex","BTCUSD",1730232858916,0.003566,72437.0,72429.0,0.1]
["bitfinex","BTCUSD",1730232859120,0.0801,72444.0,72429.0,0.1]
["bitfinex","BTCUSD",1730232859121,0.003566,72435.0,72429.0,0.1]
["bitfinex","BTCUSD",1730232860895,0.003566,72435.0,72428.0,1.5704]
["bitfinex","BTCUSD",1730232861118,0.003566,72435.0,72428.0,1.70690107]
["bitfinex","BTCUSD",1730232862449,0.005,72451.0,72428.0,1.70690107]
["bitfinex","BTCUSD",1730232862450,0.000782,72446.0,72433.0,0.37794113]
["bitfinex","BTCUSD",1730232862660,0.000782,72446.0,72445.0,0.001434]
["bitfinex","BTCUSD",1730232862875,0.000782,72446.0,72445.0,0.13650107]
["bitfinex","BTCUSD",1730232863120,0.000782,72446.0,72445.0,1.80680107]
["bitfinex","BTCUSD",1730232866419,0.000782,72446.0,72445.0,1.67714149]
["bitfinex","BTCUSD",1730232867536,0.000782,72446.0,72445.0,1.81364256]
["bitfinex","BTCUSD",1730232868850,0.000782,72446.0,72445.0,1.67714149]
["bitfinex","BTCUSD",1730232870971,0.000782,72446.0,72445.0,1.81364256]
["bitfinex","BTCUSD",1730232871613,0.000782,72446.0,72445.0,1.57714149]
["bitfinex","BTCUSD",1730232871820,0.004348,72446.0,72445.0,1.5703]
["bitfinex","BTCUSD",1730232872255,1.504348,72446.0,72445.0,1.5703]
["bitfinex","BTCUSD",1730232872473,0.004348,72446.0,72445.0,1.5703]
["bitfinex","BTCUSD",1730232874923,0.36564907,72446.0,72445.0,1.55759437]
["bitfinex","BTCUSD",1730232875379,0.36674036,72446.0,72445.0,1.54503764]
["bitfinex","BTCUSD",1730232875582,1.86674036,72446.0,72445.0,1.54503764]
["bitfinex","BTCUSD",1730232875789,1.84374036,72446.0,72445.0,1.54503764]
["bitfinex","BTCUSD",1730232875995,1.83874036,72446.0,72445.0,1.54503764]
["bitfinex","BTCUSD",1730232876408,1.69789129,72446.0,72445.0,1.54503764]
["bitfinex","BTCUSD",1730232876620,1.70289129,72446.0,72445.0,1.54503764]
["bitfinex","BTCUSD",1730232876998,0.20289129,72446.0,72445.0,1.54503764]
["bitfinex","BTCUSD",1730232877606,0.19789129,72446.0,72445.0,1.54503764]
["bitfinex","BTCUSD",1730232878172,0.1918,72446.0,72445.0,1.54503764]
["bitfinex","BTCUSD",1730232878998,0.33330107,72446.0,72445.0,1.54503764]
["bitfinex","BTCUSD",1730232879261,0.36899557,72446.0,72445.0,1.54503764]
["bitfinex","BTCUSD",1730232880245,0.37064957,72446.0,72445.0,1.54503764]
["bitfinex","BTCUSD",1730232881097,0.35795507,72446.0,72445.0,1.54503764]
["bitfinex","BTCUSD",1730232881531,0.37565964,72446.0,72445.0,1.54503764]
["bitfinex","BTCUSD",1730232881738,0.37565964,72446.0,72445.0,1.40235174]
["bitfinex","BTCUSD",1730232882150,1.87565964,72446.0,72445.0,1.40235174]
["bitfinex","BTCUSD",1730232882751,1.86295507,72446.0,72445.0,1.40235174]
["bitfinex","BTCUSD",1730232883356,1.5,72446.0,72445.0,1.40235174]
["bitfinex","BTCUSD",1730232883558,0.13650107,72446.0,72434.0,0.20615865]
["bitfinex","BTCUSD",1730232883780,0.14921427,72445.0,72434.0,0.20615865]
["bitfinex","BTCUSD",1730232883992,0.0127132,72444.0,72434.0,0.20615865]
["bitfinex","BTCUSD",1730232884193,0.14921427,72444.0,72434.0,0.20615865]
["bitfinex","BTCUSD",1730232884358,0.0127132,72443.0,72434.0,0.20615865]
["bitfinex","BTCUSD",1730232884964,0.01271406,72442.0,72434.0,0.20615865]
["bitfinex","BTCUSD",1730232885169,0.01271406,72441.0,72434.0,0.20615865]
["bitfinex","BTCUSD",1730232885364,0.01271406,72440.0,72434.0,0.20615865]
["bitfinex","BTCUSD",1730232885580,0.01271406,72447.0,72429.0,0.000827]
["bitfinex","BTCUSD",1730232885775,0.014409,72440.0,72429.0,0.000827]
["bitfinex","BTCUSD",1730232886076,0.01478431,72439.0,72429.0,0.000827]
["bitfinex","BTCUSD",1730232886231,0.01271406,72438.0,72429.0,0.000827]
["bitfinex","BTCUSD",1730232886634,0.014409,72440.0,72429.0,0.000827]
["bitfinex","BTCUSD",1730232886834,0.0127212,72439.0,72429.0,0.000827]
["bitfinex","BTCUSD",1730232887746,0.44489133,72434.0,72429.0,0.000827]
["bitfinex","BTCUSD",1730232887957,0.23873268,72434.0,72429.0,0.000827]
["bitfinex","BTCUSD",1730232889338,0.37523375,72434.0,72429.0,0.000827]
["bitfinex","BTCUSD",1730232889575,0.1862,72432.0,72429.0,0.000827]
["bitfinex","BTCUSD",1730232889792,0.21970107,72431.0,72429.0,0.000827]
["bitfinex","BTCUSD",1730232890005,0.138064,72430.0,72429.0,0.000827]
["bitfinex","BTCUSD",1730232890209,0.27456507,72430.0,72429.0,0.000827]
["bitfinex","BTCUSD",1730232890471,0.29956507,72430.0,72429.0,0.000827]
["bitfinex","BTCUSD",1730232890633,1.65950107,72430.0,72429.0,0.000827]
["bitfinex","BTCUSD",1730232891228,1.66150107,72430.0,72429.0,0.000827]
["bitfinex","BTCUSD",1730232892979,1.79956507,72430.0,72429.0,0.000827]
["bitfinex","BTCUSD",1730232894064,0.123,72424.0,72403.0,0.20615865]
["bitfinex","BTCUSD",1730232894295,0.123,72421.0,72419.0,0.20615865]
["bitfinex","BTCUSD",1730232894498,0.123,72421.0,72411.0,0.20615865]
["bitfinex","BTCUSD",1730232894499,0.023,72419.0,72411.0,0.20615865]
["bitfinex","BTCUSD",1730232894719,0.023,72417.0,72411.0,0.20615865]
["bitfinex","BTCUSD",1730232894934,0.13650107,72416.0,72411.0,0.20615865]
["bitfinex","BTCUSD",1730232895383,0.13650107,72416.0,72403.0,0.20615865]
["bitfinex","BTCUSD",1730232895819,0.23873268,72413.0,72403.0,0.20615865]
["bitfinex","BTCUSD",1730232896030,0.37523375,72413.0,72403.0,0.20615865]
["bitfinex","BTCUSD",1730232896237,0.37523375,72413.0,72390.0,0.01187834]
["bitfinex","BTCUSD",1730232896238,0.37523375,72413.0,72391.0,0.005]
["bitfinex","BTCUSD",1730232896473,0.002,72412.0,72400.0,0.20615865]
["bitfinex","BTCUSD",1730232896689,0.16119532,72409.0,72391.0,0.13650107]
["bitfinex","BTCUSD",1730232896890,0.16119532,72409.0,72397.0,0.20615865]
["bitfinex","BTCUSD",1730232897104,0.29769639,72413.0,72397.0,0.20615865]
["bitfinex","BTCUSD",1730232897544,0.13650107,72413.0,72397.0,0.20615865]
["bitfinex","BTCUSD",1730232898229,0.00207077,72421.0,72400.0,0.16119532]
["bitfinex","BTCUSD",1730232898439,0.20615865,72417.0,72400.0,0.16119532]
["bitfinex","BTCUSD",1730232898644,0.34265972,72417.0,72400.0,0.16119532]
["bitfinex","BTCUSD",1730232898862,0.34265972,72417.0,72397.0,0.20615865]
["bitfinex","BTCUSD",1730232899090,0.00207077,72421.0,72409.0,0.16119532]
["bitfinex","BTCUSD",1730232899300,0.20615865,72420.0,72409.0,0.16119532]
["bitfinex","BTCUSD",1730232899506,0.00207077,72421.0,72409.0,0.16119532]
["bitfinex","BTCUSD",1730232899710,0.00207077,72421.0,72404.0,0.005]
["bitfinex","BTCUSD",1730232899711,0.00207077,72421.0,72408.0,0.0808]
["bitfinex","BTCUSD",1730232901027,0.0813,72433.0,72411.0,0.005]
["bitfinex","BTCUSD",1730232901242,0.20615865,72427.0,72411.0,0.14150107]
["bitfinex","BTCUSD",1730232901460,0.13650107,72434.0,72411.0,0.14150107]
["bitfinex","BTCUSD",1730232901674,0.04059518,72439.0,72424.0,0.20615865]
["bitfinex","BTCUSD",1730232901886,0.20615865,72434.0,72423.0,0.16119532]
["bitfinex","BTCUSD",1730232902113,0.15091007,72440.0,72419.0,0.16119532]
["bitfinex","BTCUSD",1730232902547,0.36735397,72435.0,72415.0,0.20615865]
["bitfinex","BTCUSD",1730232902770,0.16119532,72417.0,72416.0,0.20615865]
["bitfinex","BTCUSD",1730232903217,0.16119532,72421.0,72416.0,0.20615865]
["bitfinex","BTCUSD",1730232903438,0.16119532,72421.0,72407.0,0.20615865]
["bitfinex","BTCUSD",1730232903672,0.16119532,72421.0,72409.0,0.000827]
["bitfinex","BTCUSD",1730232905275,1.66119532,72421.0,72409.0,0.000827]
["bitfinex","BTCUSD",1730232905705,0.16119532,72421.0,72409.0,0.000827]
["bitfinex","BTCUSD",1730232906165,0.16119532,72417.0,72409.0,0.000827]
["bitfinex","BTCUSD",1730232906590,0.29769639,72421.0,72409.0,0.000827]
["bitfinex","BTCUSD",1730232907214,0.16119532,72417.0,72409.0,0.000827]
["bitfinex","BTCUSD",1730232907846,0.29769639,72421.0,72409.0,0.000827]
["bitfinex","BTCUSD",1730232908270,0.13650107,72421.0,72409.0,0.000827]
["bitfinex","BTCUSD",1730232909142,1.86735397,72425.0,72409.0,0.000827]
["bitfinex","BTCUSD",1730232909143,1.66119532,72425.0,72410.0,0.20615865]
["bitfinex","BTCUSD",1730232909393,0.02882301,72440.0,72421.0,0.16119532]
["bitfinex","BTCUSD",1730232909619,0.014409,72440.0,72421.0,0.0808]
["bitfinex","BTCUSD",1730232909841,1.514409,72440.0,72421.0,0.0808]
["bitfinex","BTCUSD",1730232910261,0.13650107,72439.0,72421.0,0.0808]
["bitfinex","BTCUSD",1730232910508,0.16119532,72432.0,72422.0,0.20615865]
["bitfinex","BTCUSD",1730232910978,0.16119532,72436.0,72422.0,0.20615865]
["bitfinex","BTCUSD",1730232911179,0.13650107,72435.0,72415.0,0.005]
["bitfinex","BTCUSD",1730232911382,0.13650107,72435.0,72420.0,0.20615865]
["bitfinex","BTCUSD",1730232911790,1.5,72434.0,72420.0,0.20615865]
["bitfinex","BTCUSD",1730232912018,0.13650107,72433.0,72420.0,0.20615865]
["bitfinex","BTCUSD",1730232912659,0.00207064,72430.0,72420.0,0.20615865]
["bitfinex","BTCUSD",1730232913301,0.20615865,72426.0,72411.0,0.0808]
["bitfinex","BTCUSD",1730232913546,0.13650107,72429.0,72418.0,0.20615865]
["bitfinex","BTCUSD",1730232913547,0.16119532,72421.0,72418.0,0.20615865]
["bitfinex","BTCUSD",1730232913745,0.29769639,72425.0,72410.0,0.20615865]
["bitfinex","BTCUSD",1730232913901,0.13650107,72425.0,72418.0,0.20615865]
["bitfinex","BTCUSD",1730232914125,0.13650107,72425.0,72410.0,0.20615865]
["bitfinex","BTCUSD",1730232914293,0.00207065,72426.0,72418.0,0.20615865]
["bitfinex","BTCUSD",1730232914503,0.00207065,72426.0,72412.0,0.16119532]
["bitfinex","BTCUSD",1730232917302,0.04059518,72431.0,72420.0,0.16119532]
["bitfinex","BTCUSD",1730232917509,0.04059518,72433.0,72420.0,0.16119532]
["bitfinex","BTCUSD",1730232917719,0.04065691,72434.0,72421.0,0.20615865]
["bitfinex","BTCUSD",1730232918135,0.04065691,72434.0,72424.0,0.16119532]
["bitfinex","BTCUSD",1730232918307,0.001654,72436.0,72428.0,0.16119532]
["bitfinex","BTCUSD",1730232918451,0.001654,72436.0,72423.0,0.0791]
["bitfinex","BTCUSD",1730232918452,0.001654,72436.0,72424.0,0.16119532]
["bitfinex","BTCUSD",1730232918651,0.00372444,72436.0,72424.0,0.16119532]
["bitfinex","BTCUSD",1730232918859,0.20615865,72434.0,72423.0,0.0791]
["bitfinex","BTCUSD",1730232919058,0.00372444,72436.0,72421.0,0.20615865]
["bitfinex","BTCUSD",1730232919452,0.00372444,72436.0,72412.0,0.0791]
["bitfinex","BTCUSD",1730232919453,0.16119532,72433.0,72412.0,0.0791]
["bitfinex","BTCUSD",1730232919707,0.16119532,72433.0,72418.0,0.20615865]
["bitfinex","BTCUSD",1730232919708,0.13650107,72432.0,72418.0,0.20615865]
["bitfinex","BTCUSD",1730232920164,0.04065691,72433.0,72428.0,0.16119532]
["bitfinex","BTCUSD",1730232920375,0.001654,72436.0,72428.0,0.16119532]
["bitfinex","BTCUSD",1730232920580,0.00207059,72431.0,72424.0,0.16119532]
["bitfinex","BTCUSD",1730232921439,0.001654,72436.0,72424.0,0.16119532]
["bitfinex","BTCUSD",1730232921815,0.001654,72436.0,72429.0,0.16119532]
["bitfinex","BTCUSD",1730232923201,0.001654,72436.0,72425.0,0.16119532]
["bitfinex","BTCUSD",1730232923408,0.001654,72436.0,72426.0,0.20615865]
["bitfinex","BTCUSD",1730232924084,0.001654,72436.0,72422.0,0.005]
["bitfinex","BTCUSD",1730232924732,0.04231091,72436.0,72422.0,0.005]
["bitfinex","BTCUSD",1730232925137,0.04231091,72436.0,72422.0,0.16619532]
["bitfinex","BTCUSD",1730232926549,0.04239249,72436.0,72422.0,0.16619532]
["bitfinex","BTCUSD",1730232926927,0.04239249,72436.0,72422.0,0.005]
["bitfinex","BTCUSD",1730232927718,0.04073849,72435.0,72422.0,0.005]
["bitfinex","BTCUSD",1730232928405,0.16119532,72430.0,72413.0,0.005]
["bitfinex","BTCUSD",1730232928636,0.04073849,72432.0,72421.0,0.20615865]
["bitfinex","BTCUSD",1730232928863,0.04073849,72432.0,72416.0,0.005]
["bitfinex","BTCUSD",1730232928864,0.17723956,72432.0,72416.0,0.005]
["bitfinex","BTCUSD",1730232929078,0.04073849,72430.0,72419.0,0.20615865]
["bitfinex","BTCUSD",1730232929932,0.04073849,72431.0,72419.0,0.20615865]
["bitfinex","BTCUSD",1730232931280,0.13650107,72430.0,72412.0,0.079927]
["bitfinex","BTCUSD",1730232931492,0.16119532,72429.0,72418.0,0.20615865]
["bitfinex","BTCUSD",1730232931699,0.13650107,72428.0,72418.0,0.20615865]
["bitfinex","BTCUSD",1730232932116,0.17724042,72428.0,72418.0,0.20615865]
["bitfinex","BTCUSD",1730232934513,0.04073935,72428.0,72420.0,0.16119532]
["bitfinex","BTCUSD",1730232934731,0.04073935,72429.0,72420.0,0.16119532]
["bitfinex","BTCUSD",1730232934886,0.04073935,72429.0,72419.0,0.0791]
["bitfinex","BTCUSD",1730232935111,0.04073935,72430.0,72420.0,0.16119532]
["bitfinex","BTCUSD",1730232935528,0.04073935,72430.0,72420.0,0.16619532]
["bitfinex","BTCUSD",1730232935731,0.0831327,72436.0,72424.0,0.16119532]
["bitfinex","BTCUSD",1730232935732,0.04073935,72431.0,72424.0,0.16119532]
["bitfinex","BTCUSD",1730232936162,0.04073935,72432.0,72419.0,0.24029532]
["bitfinex","BTCUSD",1730232936444,0.04073935,72434.0,72420.0,0.13650107]
["bitfinex","BTCUSD",1730232937189,0.04073935,72434.0,72420.0,0.20615865]
["bitfinex","BTCUSD",1730232937401,0.05,72428.0,72420.0,0.20615865]
["bitfinex","BTCUSD",1730232937822,0.05,72428.0,72419.0,0.0791]
["bitfinex","BTCUSD",1730232937992,0.05,72428.0,72418.0,0.005]
["bitfinex","BTCUSD",1730232938180,0.05,72428.0,72412.0,0.084927]
["bitfinex","BTCUSD",1730232938597,0.09073935,72428.0,72414.0,0.005]
["bitfinex","BTCUSD",1730232938800,0.09073935,72428.0,72412.0,0.079927]
["bitfinex","BTCUSD",1730232938801,0.04073935,72427.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232939203,1.5,72426.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730232940264,0.34265972,72425.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730232940460,0.34265972,72425.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232940461,0.16119532,72417.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232940699,1.5,72416.0,72414.0,0.20615865]
["bitfinex","BTCUSD",1730232940849,1.54687167,72416.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232941058,0.04073935,72415.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232941486,0.04727243,72414.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232941863,0.00653308,72414.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232942265,0.0676421,72414.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232942525,0.04074279,72413.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232942818,0.0065332,72413.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232943234,0.06764222,72413.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232943425,0.0065332,72413.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232944069,0.06764222,72413.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232944273,0.156981,72413.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232944492,0.45466411,72413.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232944941,0.53614281,72413.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232945356,0.37494749,72413.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232945574,0.23844642,72413.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232945743,0.0065332,72413.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232945953,1.5,72417.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232946153,0.00635634,72413.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232946365,0.4,72424.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232946586,0.00633753,72413.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232946787,0.1906,72430.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232947002,1.5,72429.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232947160,0.220157,72434.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232947355,0.16119532,72432.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232947562,1.501656,72431.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232947767,0.001656,72431.0,72417.0,0.16119532]
["bitfinex","BTCUSD",1730232947975,0.00634477,72420.0,72417.0,0.16119532]
["bitfinex","BTCUSD",1730232948253,0.001656,72431.0,72418.0,0.20615865]
["bitfinex","BTCUSD",1730232948461,0.20615865,72430.0,72417.0,0.16119532]
["bitfinex","BTCUSD",1730232948666,0.21254632,72430.0,72417.0,0.16119532]
["bitfinex","BTCUSD",1730232948810,0.01912356,72430.0,72417.0,0.16119532]
["bitfinex","BTCUSD",1730232949021,0.01912356,72430.0,72415.0,0.005]
["bitfinex","BTCUSD",1730232949022,0.01273589,72429.0,72415.0,0.005]
["bitfinex","BTCUSD",1730232949233,0.01273589,72429.0,72416.0,0.15615865]
["bitfinex","BTCUSD",1730232949593,0.01273589,72428.0,72416.0,0.15615865]
["bitfinex","BTCUSD",1730232949796,0.01273589,72427.0,72414.0,0.005]
["bitfinex","BTCUSD",1730232950017,0.01912349,72427.0,72414.0,0.005]
["bitfinex","BTCUSD",1730232950222,0.01273589,72426.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232950747,0.00638754,72425.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232950868,0.01273589,72424.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232951275,0.0063875,72423.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232951519,0.01273589,72422.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232951928,0.16119532,72429.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232951929,0.01273589,72421.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232952183,0.16119532,72429.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232952325,0.00638743,72420.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232952530,0.13650107,72421.0,72413.0,0.20615865]
["bitfinex","BTCUSD",1730232952756,0.00641972,72419.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232952931,0.01273683,72418.0,72412.0,0.000827]
["bitfinex","BTCUSD",1730232953308,0.01273683,72417.0,72413.0,0.20615865]
["bitfinex","BTCUSD",1730232953519,0.01273683,72417.0,72414.0,0.20615865]
["bitfinex","BTCUSD",1730232953727,0.01273683,72417.0,72408.0,0.005]
["bitfinex","BTCUSD",1730232953933,0.01273683,72427.0,72411.0,0.16119532]
["bitfinex","BTCUSD",1730232954152,0.01273683,72426.0,72411.0,0.16119532]
["bitfinex","BTCUSD",1730232954355,0.20615865,72423.0,72411.0,0.16119532]
["bitfinex","BTCUSD",1730232954574,0.01273683,72422.0,72404.0,0.005]
["bitfinex","BTCUSD",1730232954755,0.00640073,72422.0,72411.0,0.20615865]
["bitfinex","BTCUSD",1730232954979,0.01273683,72421.0,72411.0,0.20615865]
["bitfinex","BTCUSD",1730232955182,0.01913753,72421.0,72411.0,0.20615865]
["bitfinex","BTCUSD",1730232955383,0.01273683,72420.0,72411.0,0.20615865]
["bitfinex","BTCUSD",1730232955660,0.00640064,72419.0,72403.0,0.21115865]
["bitfinex","BTCUSD",1730232955881,0.01273683,72418.0,72404.0,0.005]
["bitfinex","BTCUSD",1730232956588,0.01273683,72417.0,72404.0,0.005]
["bitfinex","BTCUSD",1730232956799,0.01273683,72424.0,72404.0,0.005]
["bitfinex","BTCUSD",1730232957003,0.20615865,72421.0,72404.0,0.005]
["bitfinex","BTCUSD",1730232957220,0.01913746,72420.0,72404.0,0.005]
["bitfinex","BTCUSD",1730232957429,0.04079181,72418.0,72404.0,0.005]
["bitfinex","BTCUSD",1730232957787,0.01273683,72417.0,72404.0,0.005]
["bitfinex","BTCUSD",1730232958171,0.01273683,72417.0,72413.0,0.16119532]
["bitfinex","BTCUSD",1730232958319,0.01273683,72417.0,72414.0,0.0761]
["bitfinex","BTCUSD",1730232958683,0.04079181,72418.0,72417.0,0.005]
["bitfinex","BTCUSD",1730232958911,0.04079181,72418.0,72417.0,0.58909639]
["bitfinex","BTCUSD",1730232959260,0.04079181,72418.0,72417.0,0.75029171]
["bitfinex","BTCUSD",1730232959261,0.03872068,72418.0,72417.0,0.75029171]
["bitfinex","BTCUSD",1730232959630,0.06118772,72421.0,72418.0,0.1]
["bitfinex","BTCUSD",1730232959819,0.06118772,72421.0,72419.0,0.13650107]
["bitfinex","BTCUSD",1730232960064,0.06118772,72421.0,72420.0,0.105]
["bitfinex","BTCUSD",1730232960247,0.06118772,72421.0,72420.0,0.24150107]
["bitfinex","BTCUSD",1730232961445,0.06118772,72421.0,72418.0,0.1]
["bitfinex","BTCUSD",1730232962663,0.001656,72429.0,72418.0,0.1]
["bitfinex","BTCUSD",1730232962881,0.01275036,72428.0,72424.0,0.16119532]
["bitfinex","BTCUSD",1730232964545,0.01275036,72428.0,72419.0,0.16119532]
["bitfinex","BTCUSD",1730232967145,0.20615865,72425.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730232967363,0.01275036,72424.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730232967573,1.51275036,72423.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730232967776,0.01275036,72422.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730232968228,0.01275036,72421.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730232968430,0.01275036,72420.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730232968702,0.21816712,72426.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730232968703,0.23519522,72422.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730232968944,0.01275036,72421.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730232969146,0.0739999,72421.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730232969353,0.0739999,72420.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730232969575,0.06124954,72420.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730232969781,0.06124954,72419.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730232969987,0.01275645,72419.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730232970636,0.07400599,72419.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730232971281,0.51294252,72419.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730232971535,1.34797448,72419.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730232971742,1.24589191,72419.0,72418.0,0.000828]
["bitfinex","BTCUSD",1730232971957,1.24589191,72419.0,72404.0,0.20615865]
["bitfinex","BTCUSD",1730232971958,0.005,72409.0,72404.0,0.20615865]
["bitfinex","BTCUSD",1730232972175,0.06120229,72406.0,72404.0,0.20615865]
["bitfinex","BTCUSD",1730232972396,0.04080982,72412.0,72405.0,0.16119532]
["bitfinex","BTCUSD",1730232972618,0.01274702,72411.0,72405.0,0.16119532]
["bitfinex","BTCUSD",1730232972873,0.01274702,72410.0,72406.0,0.20615865]
["bitfinex","BTCUSD",1730232973077,0.10200381,72423.0,72405.0,0.16119532]
["bitfinex","BTCUSD",1730232973078,0.04080982,72415.0,72409.0,0.16119532]
["bitfinex","BTCUSD",1730232973279,0.04080982,72416.0,72413.0,0.16119532]
["bitfinex","BTCUSD",1730232973498,0.08367384,72422.0,72413.0,0.16119532]
["bitfinex","BTCUSD",1730232973499,0.01275498,72414.0,72413.0,0.16119532]
["bitfinex","BTCUSD",1730232973719,0.04080982,72420.0,72413.0,0.16119532]
["bitfinex","BTCUSD",1730232973943,0.04080982,72422.0,72417.0,0.16119532]
["bitfinex","BTCUSD",1730232974157,0.04080982,72424.0,72417.0,0.16119532]
["bitfinex","BTCUSD",1730232975700,0.04080982,72424.0,72413.0,0.16119532]
["bitfinex","BTCUSD",1730232975916,0.04080982,72424.0,72410.0,0.005]
["bitfinex","BTCUSD",1730232976119,0.04080982,72424.0,72403.0,0.0827789]
["bitfinex","BTCUSD",1730232976120,0.04080982,72422.0,72407.0,0.20615865]
["bitfinex","BTCUSD",1730232976354,0.04080982,72419.0,72407.0,0.20615865]
["bitfinex","BTCUSD",1730232976578,0.04080982,72418.0,72407.0,0.20615865]
["bitfinex","BTCUSD",1730232977481,0.04087462,72418.0,72407.0,0.20615865]
["bitfinex","BTCUSD",1730232977924,0.04087462,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232978352,0.13650107,72423.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232978353,0.06131193,72420.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232979181,0.06131193,72420.0,72418.0,0.20615865]
["bitfinex","BTCUSD",1730232979427,0.04087694,72422.0,72419.0,0.16119532]
["bitfinex","BTCUSD",1730232979639,0.001656,72424.0,72419.0,0.16119532]
["bitfinex","BTCUSD",1730232981433,0.001656,72424.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232982519,0.040877,72423.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232985674,0.04087694,72421.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232985880,0.04087694,72419.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232986149,0.04087694,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232986573,0.33857333,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232986801,0.65855541,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232987019,0.71887202,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232987218,0.61468546,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232988057,0.47659846,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232988291,0.28740314,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232988623,0.38959731,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232989034,0.15090207,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232989260,0.040877,72423.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232989261,0.04088088,72422.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232989467,0.040877,72423.0,72419.0,0.16119532]
["bitfinex","BTCUSD",1730232989676,0.040877,72423.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232991649,0.04088088,72422.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232992316,0.23884396,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232992522,0.43666866,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232992734,1.88034503,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232992946,2.19240417,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232993374,2.48790417,72418.0,72417.0,0.000828]
["bitfinex","BTCUSD",1730232993579,0.023,72409.0,72404.0,0.20615865]
["bitfinex","BTCUSD",1730232993827,0.023,72404.0,72400.0,0.47180869]
["bitfinex","BTCUSD",1730232994059,0.06134568,72402.0,72400.0,0.47180869]
["bitfinex","BTCUSD",1730232994293,0.06134568,72402.0,72374.0,0.1971]
["bitfinex","BTCUSD",1730232994294,0.23884396,72397.0,72374.0,0.1971]
["bitfinex","BTCUSD",1730232994534,0.04088004,72396.0,72374.0,0.1971]
["bitfinex","BTCUSD",1730232994786,0.023,72397.0,72374.0,0.1971]
["bitfinex","BTCUSD",1730232995027,0.06388004,72397.0,72374.0,0.1971]
["bitfinex","BTCUSD",1730232995545,0.06388004,72397.0,72375.0,0.1]
["bitfinex","BTCUSD",1730232995826,1.5,72396.0,72375.0,0.1]
["bitfinex","BTCUSD",1730232996267,1.5,72396.0,72378.0,0.23884396]
["bitfinex","BTCUSD",1730232998173,0.20615865,72395.0,72379.0,0.20615865]
["bitfinex","BTCUSD",1730232998400,0.20615865,72395.0,72381.0,0.005]
["bitfinex","BTCUSD",1730233000105,0.04088004,72401.0,72381.0,0.005]
["bitfinex","BTCUSD",1730233000331,0.20615865,72395.0,72381.0,0.005]
["bitfinex","BTCUSD",1730233000580,0.20615865,72395.0,72379.0,0.24765972]
["bitfinex","BTCUSD",1730233002656,0.14150107,72394.0,72381.0,0.000828]
["bitfinex","BTCUSD",1730233004043,0.21115865,72399.0,72382.0,0.23884396]
["bitfinex","BTCUSD",1730233004272,0.34765972,72399.0,72382.0,0.23884396]
["bitfinex","BTCUSD",1730233005014,0.34765972,72399.0,72383.0,0.20615865]
["bitfinex","BTCUSD",1730233009567,1.5,72398.0,72383.0,0.20615865]
["bitfinex","BTCUSD",1730233010063,0.34765972,72399.0,72383.0,0.20615865]
["bitfinex","BTCUSD",1730233010280,0.005,72402.0,72384.0,0.0833]
["bitfinex","BTCUSD",1730233010281,0.20615865,72398.0,72384.0,0.0833]
["bitfinex","BTCUSD",1730233010507,0.04088004,72404.0,72394.0,0.1985]
["bitfinex","BTCUSD",1730233010734,0.20615865,72407.0,72403.0,0.16111686]
["bitfinex","BTCUSD",1730233011200,0.00207108,72412.0,72403.0,0.16111686]
["bitfinex","BTCUSD",1730233013530,0.00207108,72412.0,72399.0,0.16111686]
["bitfinex","BTCUSD",1730233013760,0.00207108,72412.0,72400.0,0.20615865]
["bitfinex","BTCUSD",1730233014176,0.00207108,72412.0,72399.0,0.16111686]
["bitfinex","BTCUSD",1730233014768,0.00207108,72412.0,72403.0,0.16111686]
["bitfinex","BTCUSD",1730233018723,0.00207108,72412.0,72402.0,0.16111686]
["bitfinex","BTCUSD",1730233018936,0.00207108,72412.0,72406.0,0.16111686]
["bitfinex","BTCUSD",1730233019156,0.0407958,72421.0,72411.0,0.0825]
["bitfinex","BTCUSD",1730233019376,0.20615865,72414.0,72413.0,0.16111686]
["bitfinex","BTCUSD",1730233019605,0.0833288,72423.0,72413.0,0.16111686]
["bitfinex","BTCUSD",1730233019830,0.00207087,72420.0,72413.0,0.16111686]
["bitfinex","BTCUSD",1730233020090,0.00207087,72420.0,72411.0,0.0825]
["bitfinex","BTCUSD",1730233020091,0.042533,72423.0,72411.0,0.0825]
["bitfinex","BTCUSD",1730233020989,0.005,72411.0,72395.0,0.0825]
["bitfinex","BTCUSD",1730233021220,0.04081746,72420.0,72413.0,0.0825]
["bitfinex","BTCUSD",1730233021458,0.20615865,72417.0,72415.0,0.16111686]
["bitfinex","BTCUSD",1730233021692,1.542533,72423.0,72415.0,0.16111686]
["bitfinex","BTCUSD",1730233021693,0.20615865,72422.0,72415.0,0.16111686]
["bitfinex","BTCUSD",1730233021902,0.20615865,72422.0,72413.0,0.0825]
["bitfinex","BTCUSD",1730233022342,0.042533,72423.0,72413.0,0.0825]
["bitfinex","BTCUSD",1730233024496,0.24869165,72423.0,72413.0,0.0825]
["bitfinex","BTCUSD",1730233024725,0.38519272,72423.0,72407.0,0.16111686]
["bitfinex","BTCUSD",1730233024993,0.38519272,72423.0,72408.0,0.20615865]
["bitfinex","BTCUSD",1730233025417,0.42601018,72423.0,72408.0,0.20615865]
["bitfinex","BTCUSD",1730233025626,0.42604149,72423.0,72408.0,0.20615865]
["bitfinex","BTCUSD",1730233026389,1.5,72422.0,72408.0,0.20615865]
["bitfinex","BTCUSD",1730233027358,0.005,72417.0,72405.0,0.0825]
["bitfinex","BTCUSD",1730233027562,0.13650107,72416.0,72406.0,0.20615865]
["bitfinex","BTCUSD",1730233027971,0.13650107,72416.0,72405.0,0.0825]
["bitfinex","BTCUSD",1730233028852,0.04084877,72420.0,72406.0,0.16111686]
["bitfinex","BTCUSD",1730233029085,0.04084877,72421.0,72410.0,0.16111686]
["bitfinex","BTCUSD",1730233029288,0.04084877,72422.0,72410.0,0.16111686]
["bitfinex","BTCUSD",1730233030103,0.04087327,72422.0,72410.0,0.16111686]
["bitfinex","BTCUSD",1730233031716,0.24869165,72423.0,72410.0,0.16111686]
["bitfinex","BTCUSD",1730233031717,0.04087327,72421.0,72410.0,0.16111686]
["bitfinex","BTCUSD",1730233032655,0.04087327,72422.0,72410.0,0.16111686]
["bitfinex","BTCUSD",1730233033108,0.04087327,72422.0,72406.0,0.16111686]
["bitfinex","BTCUSD",1730233033321,0.04087327,72422.0,72397.0,0.0799]
["bitfinex","BTCUSD",1730233033322,0.16611686,72412.0,72397.0,0.0799]
["bitfinex","BTCUSD",1730233033528,0.005,72408.0,72407.0,0.20615865]
["bitfinex","BTCUSD",1730233033769,0.14150107,72408.0,72389.0,0.24101686]
["bitfinex","BTCUSD",1730233033992,0.14928995,72407.0,72399.0,0.20615865]
["bitfinex","BTCUSD",1730233034242,0.14928995,72407.0,72389.0,0.24101686]
["bitfinex","BTCUSD",1730233034243,0.13650107,72407.0,72389.0,0.24101686]
["bitfinex","BTCUSD",1730233034478,0.01279308,72406.0,72392.0,0.20615865]
["bitfinex","BTCUSD",1730233034686,0.21895173,72406.0,72392.0,0.20615865]
["bitfinex","BTCUSD",1730233034896,0.20615865,72406.0,72390.0,0.1]
["bitfinex","BTCUSD",1730233035123,0.01279293,72405.0,72390.0,0.1]
["bitfinex","BTCUSD",1730233035320,0.01279293,72405.0,72389.0,0.24101686]
["bitfinex","BTCUSD",1730233035534,0.20615865,72398.0,72386.0,0.1]
["bitfinex","BTCUSD",1730233035767,0.005,72400.0,72387.0,0.20615865]
["bitfinex","BTCUSD",1730233035968,0.13650107,72399.0,72387.0,0.20615865]
["bitfinex","BTCUSD",1730233036665,0.13650107,72399.0,72384.0,0.16111686]
["bitfinex","BTCUSD",1730233036899,0.20615865,72398.0,72384.0,0.16111686]
["bitfinex","BTCUSD",1730233038452,1.5,72405.0,72394.0,0.36727551]
["bitfinex","BTCUSD",1730233038674,0.21896969,72404.0,72395.0,0.0799]
["bitfinex","BTCUSD",1730233038873,0.20615865,72404.0,72403.0,0.16111686]
["bitfinex","BTCUSD",1730233038984,0.21897107,72404.0,72403.0,0.16111686]
["bitfinex","BTCUSD",1730233039187,0.04089533,72411.0,72399.0,0.16111686]
["bitfinex","BTCUSD",1730233039404,0.20822992,72406.0,72395.0,0.0799]
["bitfinex","BTCUSD",1730233039632,0.13857234,72406.0,72388.0,0.0799]
["bitfinex","BTCUSD",1730233039852,0.13857234,72406.0,72394.0,0.20615865]
["bitfinex","BTCUSD",1730233040105,0.13857234,72406.0,72391.0,0.16111686]
["bitfinex","BTCUSD",1730233040279,0.01281778,72405.0,72392.0,0.20615865]
["bitfinex","BTCUSD",1730233040724,0.21897643,72405.0,72391.0,0.16111686]
["bitfinex","BTCUSD",1730233040921,0.01281778,72404.0,72396.0,0.16111686]
["bitfinex","BTCUSD",1730233041129,0.01281778,72403.0,72401.0,0.16111686]
["bitfinex","BTCUSD",1730233041343,0.04089533,72409.0,72402.0,0.24101686]
["bitfinex","BTCUSD",1730233041579,0.01282537,72408.0,72407.0,0.16111686]
["bitfinex","BTCUSD",1730233041757,0.20615865,72412.0,72407.0,0.16111686]
["bitfinex","BTCUSD",1730233041975,0.20615865,72412.0,72402.0,0.0799]
["bitfinex","BTCUSD",1730233041976,0.01282414,72411.0,72402.0,0.1799]
["bitfinex","BTCUSD",1730233042194,0.04089533,72418.0,72402.0,0.1799]
["bitfinex","BTCUSD",1730233042385,0.20615865,72414.0,72412.0,0.16111686]
["bitfinex","BTCUSD",1730233042836,0.04089533,72418.0,72412.0,0.16111686]
["bitfinex","BTCUSD",1730233043055,0.04089533,72419.0,72417.0,0.16111686]
["bitfinex","BTCUSD",1730233043511,0.26750165,72422.0,72417.0,0.16111686]
["bitfinex","BTCUSD",1730233043512,0.24705398,72422.0,72417.0,0.16111686]
["bitfinex","BTCUSD",1730233043742,0.20615865,72422.0,72417.0,0.16111686]
["bitfinex","BTCUSD",1730233043971,0.08342833,72423.0,72417.0,0.16111686]
["bitfinex","BTCUSD",1730233044684,0.042533,72423.0,72422.0,0.16111686]
["bitfinex","BTCUSD",1730233045630,0.042533,72423.0,72414.0,0.16111686]
["bitfinex","BTCUSD",1730233045852,0.042533,72423.0,72407.0,0.1]
["bitfinex","BTCUSD",1730233046096,0.042533,72423.0,72412.0,0.20615865]
["bitfinex","BTCUSD",1730233046316,0.042533,72423.0,72408.0,0.16111686]
["bitfinex","BTCUSD",1730233046540,0.20615865,72422.0,72408.0,0.16111686]
["bitfinex","BTCUSD",1730233047492,0.24705398,72422.0,72408.0,0.16111686]
["bitfinex","BTCUSD",1730233047716,0.20615865,72422.0,72408.0,0.16111686]
["bitfinex","BTCUSD",1730233048422,0.24705398,72422.0,72404.0,0.16111686]
["bitfinex","BTCUSD",1730233048636,0.04089533,72421.0,72405.0,0.20615865]
["bitfinex","BTCUSD",1730233049089,0.20615865,72413.0,72397.0,0.1948]
["bitfinex","BTCUSD",1730233049335,0.16111686,72417.0,72399.0,0.20615865]
["bitfinex","BTCUSD",1730233049336,0.005,72411.0,72399.0,0.20615865]
["bitfinex","BTCUSD",1730233049592,0.005,72409.0,72388.0,0.0783]
["bitfinex","BTCUSD",1730233049795,0.13650107,72408.0,72397.0,0.20615865]
["bitfinex","BTCUSD",1730233050024,0.13650107,72408.0,72391.0,0.16111686]
["bitfinex","BTCUSD",1730233050251,0.14150107,72408.0,72391.0,0.16111686]
["bitfinex","BTCUSD",1730233050473,0.14150107,72408.0,72388.0,0.0783]
["bitfinex","BTCUSD",1730233050474,0.14150107,72408.0,72392.0,0.20615865]
["bitfinex","BTCUSD",1730233050702,0.1823964,72408.0,72388.0,0.0783]
["bitfinex","BTCUSD",1730233050933,0.04089533,72407.0,72390.0,0.20615865]
["bitfinex","BTCUSD",1730233051160,0.13650107,72406.0,72397.0,0.16111686]
["bitfinex","BTCUSD",1730233051827,0.005,72404.0,72397.0,0.16111686]
["bitfinex","BTCUSD",1730233052060,0.13650107,72403.0,72397.0,0.16111686]
["bitfinex","BTCUSD",1730233052513,0.005,72401.0,72386.0,0.16111686]
["bitfinex","BTCUSD",1730233052740,0.13650107,72400.0,72390.0,0.20615865]
["bitfinex","BTCUSD",1730233052960,0.13650107,72400.0,72386.0,0.16111686]
["bitfinex","BTCUSD",1730233053486,0.20615865,72399.0,72390.0,0.16111686]
["bitfinex","BTCUSD",1730233053701,0.13650107,72399.0,72390.0,0.16111686]
["bitfinex","BTCUSD",1730233053930,0.17755803,72399.0,72390.0,0.16111686]
["bitfinex","BTCUSD",1730233054151,0.17755803,72399.0,72380.0,0.23941686]
["bitfinex","BTCUSD",1730233054152,0.17755803,72399.0,72394.0,0.16111686]
["bitfinex","BTCUSD",1730233055507,0.04105696,72398.0,72394.0,0.16111686]
["bitfinex","BTCUSD",1730233055746,0.01283305,72397.0,72394.0,0.16111686]
["bitfinex","BTCUSD",1730233056458,0.01283305,72396.0,72394.0,0.16111686]
["bitfinex","BTCUSD",1730233056676,0.01283305,72397.0,72395.0,0.16111686]
["bitfinex","BTCUSD",1730233056898,0.04107305,72398.0,72395.0,0.16111686]
["bitfinex","BTCUSD",1730233057123,0.01282875,72397.0,72395.0,0.16111686]
["bitfinex","BTCUSD",1730233057351,0.01282316,72396.0,72395.0,0.16111686]
["bitfinex","BTCUSD",1730233057573,0.13650107,72399.0,72395.0,0.16111686]
["bitfinex","BTCUSD",1730233057574,0.01282316,72397.0,72395.0,0.16111686]
["bitfinex","BTCUSD",1730233057802,0.01282316,72398.0,72395.0,0.16111686]
["bitfinex","BTCUSD",1730233058012,0.02051609,72403.0,72395.0,0.16111686]
["bitfinex","BTCUSD",1730233058013,0.01282316,72397.0,72395.0,0.16111686]
["bitfinex","BTCUSD",1730233058228,0.01282316,72400.0,72395.0,0.16111686]
["bitfinex","BTCUSD",1730233058446,0.04107305,72401.0,72400.0,0.16111686]
["bitfinex","BTCUSD",1730233058716,0.05389612,72401.0,72400.0,0.32223372]
["bitfinex","BTCUSD",1730233058935,0.04107305,72408.0,72400.0,0.40053372]
["bitfinex","BTCUSD",1730233059162,0.04107305,72409.0,72407.0,0.16111686]
["bitfinex","BTCUSD",1730233059382,0.01282403,72408.0,72407.0,0.16111686]
["bitfinex","BTCUSD",1730233060014,0.05389708,72409.0,72407.0,0.16111686]
["bitfinex","BTCUSD",1730233060275,0.01282403,72408.0,72407.0,0.16111686]
["bitfinex","BTCUSD",1730233063310,0.01448203,72409.0,72407.0,0.16111686]
["bitfinex","BTCUSD",1730233063521,0.01282403,72408.0,72407.0,0.16111686]
["bitfinex","BTCUSD",1730233064434,0.001658,72409.0,72407.0,0.16111686]
["bitfinex","BTCUSD",1730233064641,0.01283536,72408.0,72407.0,0.16111686]
["bitfinex","BTCUSD",1730233067239,0.01283536,72408.0,72394.0,0.1816]
["bitfinex","BTCUSD",1730233067478,0.05390841,72408.0,72397.0,0.36727551]
["bitfinex","BTCUSD",1730233067681,0.05390841,72408.0,72401.0,0.16111686]
["bitfinex","BTCUSD",1730233067682,0.01283536,72408.0,72401.0,0.16111686]
["bitfinex","BTCUSD",1730233067894,0.01283536,72407.0,72401.0,0.16111686]
["bitfinex","BTCUSD",1730233068120,0.01283536,72406.0,72401.0,0.16111686]
["bitfinex","BTCUSD",1730233068372,0.001658,72409.0,72401.0,0.16111686]
["bitfinex","BTCUSD",1730233068608,0.0128502,72405.0,72401.0,0.16111686]
["bitfinex","BTCUSD",1730233069083,0.16111686,72407.0,72401.0,0.16111686]
["bitfinex","BTCUSD",1730233069313,0.0128502,72404.0,72394.0,0.1881991]
["bitfinex","BTCUSD",1730233069512,0.0128502,72406.0,72395.0,0.20615865]
["bitfinex","BTCUSD",1730233069728,0.0128519,72405.0,72394.0,0.1881991]
["bitfinex","BTCUSD",1730233069938,0.0128519,72404.0,72394.0,0.1881991]
["bitfinex","BTCUSD",1730233070142,0.16111686,72407.0,72394.0,0.1881991]
["bitfinex","BTCUSD",1730233070344,0.2190105,72406.0,72394.0,0.32470017]
["bitfinex","BTCUSD",1730233070562,0.20615865,72406.0,72405.0,0.16111686]
["bitfinex","BTCUSD",1730233070690,0.21901059,72406.0,72405.0,0.16111686]
["bitfinex","BTCUSD",1730233070884,0.01285194,72406.0,72405.0,0.16111686]
["bitfinex","BTCUSD",1730233072221,0.16111686,72407.0,72405.0,0.16111686]
["bitfinex","BTCUSD",1730233072447,0.01286154,72406.0,72405.0,0.16111686]
["bitfinex","BTCUSD",1730233073201,0.01286154,72406.0,72394.0,0.32470017]
["bitfinex","BTCUSD",1730233073202,0.01286154,72406.0,72400.0,0.16111686]
["bitfinex","BTCUSD",1730233073868,0.005,72387.0,72365.0,0.08261784]
["bitfinex","BTCUSD",1730233074039,0.13650107,72401.0,72386.0,0.37395986]
["bitfinex","BTCUSD",1730233074229,0.20615865,72394.0,72385.0,0.16111686]
["bitfinex","BTCUSD",1730233074602,1.5,72399.0,72385.0,0.16111686]
["bitfinex","BTCUSD",1730233074803,0.14935908,72398.0,72385.0,0.16111686]
["bitfinex","BTCUSD",1730233075007,0.01285801,72397.0,72385.0,0.16111686]
["bitfinex","BTCUSD",1730233076957,0.028,72382.0,72381.0,0.000828]
["bitfinex","BTCUSD",1730233077172,0.16450107,72382.0,72381.0,0.000828]
["bitfinex","BTCUSD",1730233077398,0.17735803,72382.0,72381.0,0.000828]
["bitfinex","BTCUSD",1730233077607,1.66450107,72382.0,72381.0,0.000828]
["bitfinex","BTCUSD",1730233078025,1.67736121,72382.0,72381.0,0.000828]
["bitfinex","BTCUSD",1730233078242,0.005,72380.0,72379.0,0.000829]
["bitfinex","BTCUSD",1730233078452,0.028,72374.0,72354.0,0.16111686]
["bitfinex","BTCUSD",1730233078659,0.023,72372.0,72365.0,0.20615865]
["bitfinex","BTCUSD",1730233078945,0.023,72372.0,72364.0,0.04131209]
["bitfinex","BTCUSD",1730233078946,0.14936121,72371.0,72364.0,0.04131209]
["bitfinex","BTCUSD",1730233079187,0.01786014,72370.0,72364.0,0.04131209]
["bitfinex","BTCUSD",1730233079418,0.028,72365.0,72364.0,0.04131209]
["bitfinex","BTCUSD",1730233079641,0.16450107,72365.0,72364.0,0.04131209]
["bitfinex","BTCUSD",1730233080106,0.1773371,72365.0,72364.0,0.04131209]
["bitfinex","BTCUSD",1730233080750,0.005,72359.0,72352.0,0.000828]
["bitfinex","BTCUSD",1730233080980,0.15950107,72358.0,72352.0,0.000828]
["bitfinex","BTCUSD",1730233082522,0.20615865,72357.0,72352.0,0.000828]
["bitfinex","BTCUSD",1730233082746,0.24730107,72357.0,72352.0,0.000828]
["bitfinex","BTCUSD",1730233083176,1.74730107,72357.0,72352.0,0.000828]
["bitfinex","BTCUSD",1730233083846,0.005,72371.0,72356.0,0.16268086]
["bitfinex","BTCUSD",1730233084070,0.20615865,72368.0,72356.0,0.16268086]
["bitfinex","BTCUSD",1730233084312,0.21323065,72380.0,72357.0,0.1]
["bitfinex","BTCUSD",1730233084525,0.20615865,72367.0,72357.0,0.1]
["bitfinex","BTCUSD",1730233084752,0.21323065,72380.0,72366.0,0.16111686]
["bitfinex","BTCUSD",1730233084978,0.20615865,72368.0,72358.0,0.1826]
["bitfinex","BTCUSD",1730233085239,0.13650107,72379.0,72359.0,0.1]
["bitfinex","BTCUSD",1730233085451,0.20615865,72370.0,72359.0,0.1]
["bitfinex","BTCUSD",1730233085672,0.13650107,72379.0,72359.0,0.1]
["bitfinex","BTCUSD",1730233085860,0.20615865,72371.0,72359.0,0.1]
["bitfinex","BTCUSD",1730233086074,0.20615865,72371.0,72370.0,0.16111686]
["bitfinex","BTCUSD",1730233086535,0.13650107,72379.0,72370.0,0.23913495]
["bitfinex","BTCUSD",1730233086748,0.13650107,72379.0,72375.0,0.23913495]
["bitfinex","BTCUSD",1730233086965,0.21115865,72392.0,72375.0,0.23913495]
["bitfinex","BTCUSD",1730233086966,0.20615865,72376.0,72375.0,0.23913495]
["bitfinex","BTCUSD",1730233087176,0.20615865,72384.0,72375.0,0.23913495]
["bitfinex","BTCUSD",1730233087408,0.20615865,72384.0,72381.0,0.23913495]
["bitfinex","BTCUSD",1730233087846,0.29761793,72385.0,72381.0,0.23913495]
["bitfinex","BTCUSD",1730233088267,0.16111686,72385.0,72381.0,0.23913495]
["bitfinex","BTCUSD",1730233089466,0.16111686,72385.0,72373.0,0.1]
["bitfinex","BTCUSD",1730233089643,0.16111686,72385.0,72384.0,0.23913495]
["bitfinex","BTCUSD",1730233090273,0.21635286,72385.0,72379.0,0.23913495]
["bitfinex","BTCUSD",1730233090482,0.21635286,72385.0,72374.0,0.23913495]
["bitfinex","BTCUSD",1730233090902,0.34265972,72384.0,72374.0,0.23913495]
["bitfinex","BTCUSD",1730233091111,0.13650107,72384.0,72375.0,0.23913495]
["bitfinex","BTCUSD",1730233092176,0.34265972,72384.0,72375.0,0.16413495]
["bitfinex","BTCUSD",1730233092619,0.34765972,72384.0,72375.0,0.16413495]
["bitfinex","BTCUSD",1730233092827,0.028,72383.0,72370.0,0.23913495]
["bitfinex","BTCUSD",1730233093065,0.028,72381.0,72365.0,0.23913495]
["bitfinex","BTCUSD",1730233093312,0.023,72376.0,72365.0,0.23913495]
["bitfinex","BTCUSD",1730233093535,0.37563602,72375.0,72365.0,0.23913495]
["bitfinex","BTCUSD",1730233094684,0.37563602,72375.0,72371.0,0.23913495]
["bitfinex","BTCUSD",1730233096226,0.37563602,72375.0,72365.0,0.23913495]
["bitfinex","BTCUSD",1730233097559,0.23913495,72375.0,72370.0,0.23913495]
["bitfinex","BTCUSD",1730233098031,0.23913495,72375.0,72372.0,0.081]
["bitfinex","BTCUSD",1730233098244,0.23913495,72375.0,72373.0,0.13650107]
["bitfinex","BTCUSD",1730233098452,0.23913495,72375.0,72374.0,0.281]
["bitfinex","BTCUSD",1730233098659,0.23913495,72375.0,72374.0,0.41750107]
["bitfinex","BTCUSD",1730233100537,0.16111686,72385.0,72378.0,0.005]
["bitfinex","BTCUSD",1730233100762,0.20615865,72394.0,72387.0,0.005]
["bitfinex","BTCUSD",1730233100984,0.20615865,72394.0,72393.0,0.23913495]
["bitfinex","BTCUSD",1730233101201,0.20615865,72394.0,72393.0,0.33913495]
["bitfinex","BTCUSD",1730233101422,0.001656,72408.0,72394.0,0.1]
["bitfinex","BTCUSD",1730233101642,0.001656,72408.0,72401.0,0.23913495]
["bitfinex","BTCUSD",1730233102115,0.001656,72408.0,72406.0,0.23913495]
["bitfinex","BTCUSD",1730233102332,0.001656,72408.0,72406.0,0.33913495]
["bitfinex","BTCUSD",1730233107398,0.001656,72408.0,72406.0,0.23913495]
["bitfinex","BTCUSD",1730233110318,0.001656,72408.0,72401.0,0.23913495]
["bitfinex","BTCUSD",1730233110526,0.001656,72408.0,72402.0,0.1]
["bitfinex","BTCUSD",1730233112129,0.001658,72407.0,72402.0,0.1]
["bitfinex","BTCUSD",1730233113210,0.20615865,72404.0,72401.0,0.23913495]
["bitfinex","BTCUSD",1730233113447,0.34265972,72404.0,72386.0,0.077]
["bitfinex","BTCUSD",1730233113667,0.13650107,72404.0,72389.0,0.20615865]
["bitfinex","BTCUSD",1730233113888,0.20615865,72403.0,72385.0,0.23913495]
["bitfinex","BTCUSD",1730233114126,1.84265972,72403.0,72385.0,0.23913495]
["bitfinex","BTCUSD",1730233114804,1.84265972,72403.0,72390.0,0.23913495]
["bitfinex","BTCUSD",1730233117353,0.34265972,72403.0,72390.0,0.23913495]
["bitfinex","BTCUSD",1730233117823,0.34265972,72403.0,72379.0,0.00689435]
["bitfinex","BTCUSD",1730233117824,0.023,72402.0,72386.0,0.1]
["bitfinex","BTCUSD",1730233118042,0.13650107,72401.0,72386.0,0.1]
["bitfinex","BTCUSD",1730233118764,0.13650107,72401.0,72356.0,0.083564]
["bitfinex","BTCUSD",1730233118765,0.028,72380.0,72356.0,0.083564]
["bitfinex","BTCUSD",1730233118985,0.028,72380.0,72374.0,0.20615865]
["bitfinex","BTCUSD",1730233118986,0.023,72378.0,72374.0,0.20615865]
["bitfinex","BTCUSD",1730233119225,0.023,72378.0,72356.0,0.078564]
["bitfinex","BTCUSD",1730233119226,0.005,72375.0,72356.0,0.001564]
["bitfinex","BTCUSD",1730233119463,0.15950107,72374.0,72356.0,0.001564]
["bitfinex","BTCUSD",1730233119672,0.15950107,72374.0,72359.0,0.16117858]
["bitfinex","BTCUSD",1730233120338,0.13650107,72374.0,72363.0,0.16117858]
["bitfinex","BTCUSD",1730233120551,1.63650107,72374.0,72361.0,0.23918518]
["bitfinex","BTCUSD",1730233121028,1.63857326,72374.0,72361.0,0.23918518]
["bitfinex","BTCUSD",1730233122157,1.63650107,72374.0,72361.0,0.23918518]
["bitfinex","BTCUSD",1730233122817,0.13650107,72374.0,72361.0,0.23918518]
["bitfinex","BTCUSD",1730233123264,0.13650107,72374.0,72356.0,0.24074918]
["bitfinex","BTCUSD",1730233123484,0.023,72373.0,72357.0,0.1]
["bitfinex","BTCUSD",1730233123741,0.16450107,72373.0,72357.0,0.1]
["bitfinex","BTCUSD",1730233124005,0.16450107,72373.0,72356.0,0.001564]
["bitfinex","BTCUSD",1730233124887,0.16650107,72373.0,72356.0,0.001564]
["bitfinex","BTCUSD",1730233125810,0.16450107,72373.0,72356.0,0.001564]
["bitfinex","BTCUSD",1730233126721,0.13650107,72373.0,72359.0,0.23918518]
["bitfinex","BTCUSD",1730233128262,0.13650107,72373.0,72356.0,0.001564]
["bitfinex","BTCUSD",1730233128479,0.15950107,72373.0,72356.0,0.001564]
["bitfinex","BTCUSD",1730233128689,0.16450107,72373.0,72356.0,0.001564]
["bitfinex","BTCUSD",1730233131239,0.005,72365.0,72356.0,0.001564]
["bitfinex","BTCUSD",1730233131469,0.005,72365.0,72357.0,0.20615865]
["bitfinex","BTCUSD",1730233131470,0.023,72358.0,72357.0,0.20615865]
["bitfinex","BTCUSD",1730233131718,0.15950107,72358.0,72349.0,0.001562]
["bitfinex","BTCUSD",1730233131932,0.13650107,72357.0,72349.0,0.001562]
["bitfinex","BTCUSD",1730233132166,0.13650107,72358.0,72351.0,0.23918518]
["bitfinex","BTCUSD",1730233134454,0.20615865,72368.0,72357.0,0.23918518]
["bitfinex","BTCUSD",1730233134670,0.20615865,72360.0,72357.0,0.23918518]
["bitfinex","BTCUSD",1730233134896,0.13650107,72367.0,72357.0,0.23918518]
["bitfinex","BTCUSD",1730233135858,0.13650107,72367.0,72352.0,0.23918518]
["bitfinex","BTCUSD",1730233136078,0.13650107,72367.0,72366.0,0.23918518]
["bitfinex","BTCUSD",1730233138734,0.13650107,72367.0,72360.0,0.23918518]
["bitfinex","BTCUSD",1730233139612,0.055257,72366.0,72360.0,0.23918518]
["bitfinex","BTCUSD",1730233139828,0.023,72363.0,72360.0,0.23918518]
["bitfinex","BTCUSD",1730233140036,0.13650107,72362.0,72360.0,0.23918518]
["bitfinex","BTCUSD",1730233140936,0.20615865,72361.0,72360.0,0.23918518]
["bitfinex","BTCUSD",1730233141165,0.15950107,72361.0,72355.0,0.23918518]
["bitfinex","BTCUSD",1730233141392,0.15950107,72360.0,72351.0,0.000829]
["bitfinex","BTCUSD",1730233142244,0.20615865,72357.0,72351.0,0.000829]
["bitfinex","BTCUSD",1730233142451,0.15950107,72356.0,72351.0,0.000829]
["bitfinex","BTCUSD",1730233143161,0.023,72354.0,72351.0,0.000829]
["bitfinex","BTCUSD",1730233143458,0.13650107,72353.0,72351.0,0.000829]
["bitfinex","BTCUSD",1730233145817,0.023,72354.0,72351.0,0.000829]
["bitfinex","BTCUSD",1730233145818,0.16450107,72352.0,72351.0,0.000829]
["bitfinex","BTCUSD",1730233146475,0.16650107,72352.0,72351.0,0.000829]
["bitfinex","BTCUSD",1730233146683,0.84760107,72352.0,72351.0,0.000829]
["bitfinex","BTCUSD",1730233147552,0.98581407,72352.0,72351.0,0.000829]
["bitfinex","BTCUSD",1730233147759,1.01448855,72352.0,72351.0,0.000829]
["bitfinex","BTCUSD",1730233148209,1.28087993,72352.0,72351.0,0.000829]
["bitfinex","BTCUSD",1730233149058,2.78087993,72352.0,72351.0,0.000829]
["bitfinex","BTCUSD",1730233149511,2.63066693,72352.0,72293.0,0.002]
["bitfinex","BTCUSD",1730233149721,2.63066693,72352.0,72334.0,0.20615865]
["bitfinex","BTCUSD",1730233149722,0.023,72336.0,72334.0,0.20615865]
["bitfinex","BTCUSD",1730233149991,0.023,72334.0,72312.0,0.1]
["bitfinex","BTCUSD",1730233150176,0.13650107,72333.0,72312.0,0.1]
["bitfinex","BTCUSD",1730233150389,0.023,72332.0,72312.0,0.1]
["bitfinex","BTCUSD",1730233150602,1.63650107,72331.0,72312.0,0.1]
["bitfinex","BTCUSD",1730233151317,0.13650107,72331.0,72312.0,0.1]
["bitfinex","BTCUSD",1730233151743,0.13650107,72331.0,72322.0,0.16139138]
["bitfinex","BTCUSD",1730233152695,0.13650107,72331.0,72327.0,0.16139138]
["bitfinex","BTCUSD",1730233153554,0.20615865,72329.0,72327.0,0.16139138]
["bitfinex","BTCUSD",1730233153816,0.13650107,72328.0,72323.0,0.16139138]
["bitfinex","BTCUSD",1730233154024,0.023,72327.0,72323.0,0.16139138]
["bitfinex","BTCUSD",1730233154243,0.13650107,72326.0,72323.0,0.16139138]
["bitfinex","BTCUSD",1730233157576,0.055287,72325.0,72323.0,0.16139138]
["bitfinex","BTCUSD",1730233157808,0.055287,72325.0,72324.0,0.42499138]
["bitfinex","BTCUSD",1730233158949,0.055195,72325.0,72324.0,0.42499138]
["bitfinex","BTCUSD",1730233160490,0.055195,72325.0,72324.0,0.2636]
["bitfinex","BTCUSD",1730233160709,0.055195,72325.0,72324.0,0.0817]
["bitfinex","BTCUSD",1730233160923,0.055195,72325.0,72323.0,0.000829]
["bitfinex","BTCUSD",1730233167470,0.19169607,72325.0,72323.0,0.000829]
["bitfinex","BTCUSD",1730233167685,0.13650107,72324.0,72323.0,0.000829]
["bitfinex","BTCUSD",1730233170380,0.15950107,72324.0,72323.0,0.000829]
["bitfinex","BTCUSD",1730233170824,0.16139138,72320.0,72301.0,0.08229266]
["bitfinex","BTCUSD",1730233171059,0.16139138,72320.0,72301.0,0.00689266]
["bitfinex","BTCUSD",1730233171060,0.13650107,72303.0,72301.0,0.00689266]
["bitfinex","BTCUSD",1730233171292,0.023,72301.0,72288.0,0.16139138]
["bitfinex","BTCUSD",1730233171512,0.023,72301.0,72292.0,0.16139138]
["bitfinex","BTCUSD",1730233171513,0.13650107,72300.0,72292.0,0.16139138]
["bitfinex","BTCUSD",1730233171961,0.13650107,72300.0,72288.0,0.16139138]
["bitfinex","BTCUSD",1730233172184,0.13650107,72300.0,72280.0,0.0754]
["bitfinex","BTCUSD",1730233172445,0.023,72298.0,72280.0,0.0754]
["bitfinex","BTCUSD",1730233172704,0.13650107,72297.0,72280.0,0.0754]
["bitfinex","BTCUSD",1730233172943,0.023,72296.0,72280.0,0.0754]
["bitfinex","BTCUSD",1730233173180,0.023,72294.0,72280.0,0.0754]
["bitfinex","BTCUSD",1730233173404,0.023,72292.0,72280.0,0.0754]
["bitfinex","BTCUSD",1730233173676,0.023,72292.0,72279.0,0.001564]
["bitfinex","BTCUSD",1730233173677,0.023,72290.0,72279.0,0.001564]
["bitfinex","BTCUSD",1730233173902,0.13650107,72289.0,72279.0,0.001564]
["bitfinex","BTCUSD",1730233174371,0.22915865,72288.0,72279.0,0.001564]
["bitfinex","BTCUSD",1730233174595,0.51099472,72288.0,72279.0,0.001564]
["bitfinex","BTCUSD",1730233174832,0.30483607,72288.0,72279.0,0.001564]
["bitfinex","BTCUSD",1730233175050,0.005,72282.0,72254.0,0.183864]
["bitfinex","BTCUSD",1730233175276,0.002,72284.0,72259.0,0.20615865]
["bitfinex","BTCUSD",1730233175277,0.18439138,72278.0,72259.0,0.20615865]
["bitfinex","BTCUSD",1730233175553,0.023,72274.0,72254.0,0.16295538]
["bitfinex","BTCUSD",1730233175794,0.023,72272.0,72254.0,0.16295538]
["bitfinex","BTCUSD",1730233176010,0.023,72270.0,72254.0,0.16295538]
["bitfinex","BTCUSD",1730233176244,0.13650107,72269.0,72254.0,0.16295538]
["bitfinex","BTCUSD",1730233176466,0.13650107,72269.0,72254.0,0.001564]
["bitfinex","BTCUSD",1730233176704,0.13650107,72269.0,72255.0,0.16139138]
["bitfinex","BTCUSD",1730233177162,0.023,72268.0,72255.0,0.16139138]
["bitfinex","BTCUSD",1730233177409,0.13650107,72267.0,72255.0,0.16139138]
["bitfinex","BTCUSD",1730233178349,0.00207535,72264.0,72255.0,0.16139138]
["bitfinex","BTCUSD",1730233178567,0.13650107,72263.0,72255.0,0.16139138]
["bitfinex","BTCUSD",1730233182742,0.13650107,72263.0,72255.0,0.16222038]
["bitfinex","BTCUSD",1730233183865,0.20615865,72262.0,72255.0,0.16222038]
["bitfinex","BTCUSD",1730233184086,0.13650107,72261.0,72255.0,0.000829]
["bitfinex","BTCUSD",1730233184814,0.023,72260.0,72255.0,0.000829]
["bitfinex","BTCUSD",1730233185036,0.13650107,72259.0,72255.0,0.000829]
["bitfinex","BTCUSD",1730233185264,0.023,72258.0,72255.0,0.000829]
["bitfinex","BTCUSD",1730233185501,0.13650107,72257.0,72255.0,0.000829]
["bitfinex","BTCUSD",1730233185718,0.023,72256.0,72255.0,0.000829]
["bitfinex","BTCUSD",1730233185954,0.15950107,72256.0,72255.0,0.000829]
["bitfinex","BTCUSD",1730233186435,0.16450107,72256.0,72255.0,0.000829]
["bitfinex","BTCUSD",1730233186656,0.50259707,72256.0,72255.0,0.000829]
["bitfinex","BTCUSD",1730233186883,0.60259707,72256.0,72255.0,0.000829]
["bitfinex","BTCUSD",1730233187109,0.01,72252.0,72251.0,0.001564]
["bitfinex","BTCUSD",1730233187327,0.16950107,72252.0,72251.0,0.001564]
["bitfinex","BTCUSD",1730233187547,0.26950107,72252.0,72251.0,0.001564]
["bitfinex","BTCUSD",1730233187765,0.66950107,72252.0,72251.0,0.001564]
["bitfinex","BTCUSD",1730233187989,0.4,72252.0,72251.0,0.001564]
["bitfinex","BTCUSD",1730233188748,0.20615865,72268.0,72251.0,0.001564]
["bitfinex","BTCUSD",1730233188957,0.20615865,72257.0,72252.0,0.0777]
["bitfinex","BTCUSD",1730233189182,0.13650107,72267.0,72252.0,0.0777]
["bitfinex","BTCUSD",1730233189395,0.20615865,72260.0,72252.0,0.0777]
["bitfinex","BTCUSD",1730233189613,0.20615865,72260.0,72259.0,0.16139138]
["bitfinex","BTCUSD",1730233190044,0.13650107,72267.0,72259.0,0.16139138]
["bitfinex","BTCUSD",1730233190495,0.13650107,72267.0,72256.0,0.2398884]
["bitfinex","BTCUSD",1730233190966,0.4,72274.0,72262.0,0.2398884]
["bitfinex","BTCUSD",1730233191186,0.20615865,72271.0,72252.0,0.0777]
["bitfinex","BTCUSD",1730233191436,0.20615865,72271.0,72251.0,0.001564]
["bitfinex","BTCUSD",1730233191437,0.20615865,72272.0,72259.0,0.1777]
["bitfinex","BTCUSD",1730233191689,0.20615865,72272.0,72270.0,0.2398884]
["bitfinex","BTCUSD",1730233191909,0.20615865,72272.0,72271.0,0.0777]
["bitfinex","BTCUSD",1730233192150,0.00207472,72287.0,72271.0,0.1777]
["bitfinex","BTCUSD",1730233192400,0.00207472,72287.0,72279.0,0.2398884]
["bitfinex","BTCUSD",1730233192631,0.00207472,72287.0,72273.0,0.1]
["bitfinex","BTCUSD",1730233192892,0.00207472,72287.0,72279.0,0.2398884]
["bitfinex","BTCUSD",1730233193105,0.405,72300.0,72279.0,0.2398884]
["bitfinex","BTCUSD",1730233193561,0.005,72297.0,72279.0,0.2398884]
["bitfinex","BTCUSD",1730233193781,0.13650107,72289.0,72279.0,0.2398884]
["bitfinex","BTCUSD",1730233194964,0.023,72288.0,72274.0,0.2398884]
["bitfinex","BTCUSD",1730233195178,0.00166,72280.0,72274.0,0.2398884]
["bitfinex","BTCUSD",1730233195657,0.00166,72280.0,72268.0,0.005]
["bitfinex","BTCUSD",1730233195658,0.34265972,72279.0,72268.0,0.0777]
["bitfinex","BTCUSD",1730233195890,0.13650107,72279.0,72268.0,0.3175884]
["bitfinex","BTCUSD",1730233196140,0.13650107,72279.0,72259.0,0.0777]
["bitfinex","BTCUSD",1730233196141,0.22915865,72278.0,72259.0,0.0777]
["bitfinex","BTCUSD",1730233196385,0.023,72276.0,72259.0,0.0777]
["bitfinex","BTCUSD",1730233196606,0.13650107,72275.0,72263.0,0.2398884]
["bitfinex","BTCUSD",1730233196832,0.19182807,72275.0,72263.0,0.2398884]
["bitfinex","BTCUSD",1730233197767,0.055327,72275.0,72274.0,0.2398884]
["bitfinex","BTCUSD",1730233200219,0.055327,72275.0,72271.0,0.2398884]
["bitfinex","BTCUSD",1730233201944,0.19182807,72275.0,72271.0,0.2398884]
["bitfinex","BTCUSD",1730233202168,0.13650107,72274.0,72262.0,0.1]
["bitfinex","BTCUSD",1730233203052,0.13650107,72274.0,72266.0,0.2398884]
["bitfinex","BTCUSD",1730233203270,0.20615865,72273.0,72266.0,0.2398884]
["bitfinex","BTCUSD",1730233203507,0.13650107,72272.0,72266.0,0.2398884]
["bitfinex","BTCUSD",1730233204613,0.13650107,72272.0,72255.0,0.00083]
["bitfinex","BTCUSD",1730233204614,0.023,72271.0,72255.0,0.00083]
["bitfinex","BTCUSD",1730233204839,0.13650107,72270.0,72255.0,0.00083]
["bitfinex","BTCUSD",1730233205068,0.023,72269.0,72255.0,0.00083]
["bitfinex","BTCUSD",1730233205338,0.13650107,72268.0,72255.0,0.2407184]
["bitfinex","BTCUSD",1730233205773,0.2398884,72266.0,72255.0,0.2407184]
["bitfinex","BTCUSD",1730233205988,0.13650107,72265.0,72255.0,0.2407184]
["bitfinex","BTCUSD",1730233206250,0.023,72260.0,72255.0,0.00083]
["bitfinex","BTCUSD",1730233206489,0.023,72258.0,72255.0,0.00083]
["bitfinex","BTCUSD",1730233206710,0.023,72256.0,72255.0,0.00083]
["bitfinex","BTCUSD",1730233206934,0.15950107,72256.0,72255.0,0.00083]
["bitfinex","BTCUSD",1730233207880,0.13650107,72256.0,72255.0,0.00083]
["bitfinex","BTCUSD",1730233209690,0.15950107,72256.0,72255.0,0.00083]
["bitfinex","BTCUSD",1730233210116,0.13650107,72256.0,72255.0,0.00083]
["bitfinex","BTCUSD",1730233211909,0.13650107,72256.0,72250.0,0.001564]
["bitfinex","BTCUSD",1730233212121,0.13650107,72255.0,72250.0,0.001564]
["bitfinex","BTCUSD",1730233213022,0.005,72264.0,72250.0,0.001564]
["bitfinex","BTCUSD",1730233213023,0.055327,72275.0,72252.0,0.1617974]
["bitfinex","BTCUSD",1730233213260,0.055327,72275.0,72253.0,0.1807]
["bitfinex","BTCUSD",1730233213261,0.20615865,72262.0,72253.0,0.1807]
["bitfinex","BTCUSD",1730233214417,0.20615865,72262.0,72250.0,0.001564]
["bitfinex","BTCUSD",1730233214418,0.13650107,72261.0,72250.0,0.001564]
["bitfinex","BTCUSD",1730233214635,0.13650107,72261.0,72250.0,0.101564]
["bitfinex","BTCUSD",1730233215282,0.13650107,72261.0,72253.0,0.1617974]
["bitfinex","BTCUSD",1730233215969,0.13650107,72261.0,72257.0,0.1617974]
["bitfinex","BTCUSD",1730233216221,0.005,72256.0,72250.0,0.0083051]
["bitfinex","BTCUSD",1730233216480,0.16450107,72255.0,72233.0,0.1617974]
["bitfinex","BTCUSD",1730233216956,0.22915865,72253.0,72233.0,0.1617974]
["bitfinex","BTCUSD",1730233217196,0.023,72251.0,72233.0,0.1617974]
["bitfinex","BTCUSD",1730233217427,0.023,72249.0,72233.0,0.1617974]
["bitfinex","BTCUSD",1730233217674,0.023,72244.0,72222.0,0.0807]
["bitfinex","BTCUSD",1730233217921,0.13650107,72243.0,72225.0,0.1617974]
["bitfinex","BTCUSD",1730233218643,0.13650107,72243.0,72222.0,0.0857]
["bitfinex","BTCUSD",1730233218644,0.13650107,72243.0,72223.0,0.00664649]
["bitfinex","BTCUSD",1730233218859,0.13650107,72243.0,72223.0,0.10664649]
["bitfinex","BTCUSD",1730233219079,0.13650107,72243.0,72236.0,0.00083]
["bitfinex","BTCUSD",1730233219964,0.023,72241.0,72236.0,0.00083]
["bitfinex","BTCUSD",1730233220182,0.13650107,72240.0,72236.0,0.00083]
["bitfinex","BTCUSD",1730233220396,0.023,72239.0,72236.0,0.00083]
["bitfinex","BTCUSD",1730233220629,0.13650107,72238.0,72236.0,0.00083]
["bitfinex","BTCUSD",1730233222296,0.023,72249.0,72236.0,0.00083]
["bitfinex","BTCUSD",1730233222545,0.20615865,72252.0,72248.0,0.24004718]
["bitfinex","BTCUSD",1730233222806,0.20615865,72252.0,72236.0,0.00083]
["bitfinex","BTCUSD",1730233222807,0.13650107,72251.0,72236.0,0.00083]
["bitfinex","BTCUSD",1730233223242,0.13857679,72251.0,72237.0,0.0807]
["bitfinex","BTCUSD",1730233223930,0.20615865,72250.0,72237.0,0.0807]
["bitfinex","BTCUSD",1730233224158,0.13650107,72249.0,72237.0,0.0807]
["bitfinex","BTCUSD",1730233224613,0.04073649,72262.0,72244.0,0.24004718]
["bitfinex","BTCUSD",1730233224837,0.20615865,72248.0,72244.0,0.24004718]
["bitfinex","BTCUSD",1730233225059,0.13650107,72261.0,72244.0,0.24004718]
["bitfinex","BTCUSD",1730233225290,0.20615865,72255.0,72244.0,0.24004718]
["bitfinex","BTCUSD",1730233225759,0.00207542,72262.0,72249.0,0.24004718]
["bitfinex","BTCUSD",1730233226049,0.20615865,72254.0,72250.0,0.2618]
["bitfinex","BTCUSD",1730233226285,0.20615865,72263.0,72254.0,0.24004718]
["bitfinex","BTCUSD",1730233226535,0.20615865,72263.0,72251.0,0.1]
["bitfinex","BTCUSD",1730233227033,0.20615865,72255.0,72251.0,0.1]
["bitfinex","BTCUSD",1730233227290,0.13650107,72262.0,72242.0,0.0807]
["bitfinex","BTCUSD",1730233227499,0.13650107,72254.0,72242.0,0.0807]
["bitfinex","BTCUSD",1730233227930,0.20615865,72253.0,72242.0,0.0807]
["bitfinex","BTCUSD",1730233228145,0.13650107,72252.0,72242.0,0.0807]
["bitfinex","BTCUSD",1730233229093,0.13650107,72252.0,72244.0,0.1]
["bitfinex","BTCUSD",1730233229777,0.13650107,72252.0,72236.0,0.00083]
["bitfinex","BTCUSD",1730233229778,0.023,72251.0,72236.0,0.00083]
["bitfinex","BTCUSD",1730233230027,0.023,72249.0,72236.0,0.00083]
["bitfinex","BTCUSD",1730233230251,0.023,72247.0,72236.0,0.00083]
["bitfinex","BTCUSD",1730233230486,0.023,72245.0,72236.0,0.00083]
["bitfinex","BTCUSD",1730233230727,0.13650107,72244.0,72236.0,0.00083]
["bitfinex","BTCUSD",1730233231437,0.20615865,72243.0,72236.0,0.00083]
["bitfinex","BTCUSD",1730233231674,0.13650107,72242.0,72236.0,0.00083]
["bitfinex","BTCUSD",1730233232361,0.13650107,72242.0,72232.0,0.24004718]
["bitfinex","BTCUSD",1730233232602,0.13650107,72242.0,72237.0,0.24004718]
["bitfinex","BTCUSD",1730233233282,0.20615865,72253.0,72237.0,0.24004718]
["bitfinex","BTCUSD",1730233233528,0.20615865,72253.0,72249.0,0.24004718]
["bitfinex","BTCUSD",1730233233958,0.20615865,72253.0,72244.0,0.50394718]
["bitfinex","BTCUSD",1730233234647,0.005,72267.0,72244.0,0.50394718]
["bitfinex","BTCUSD",1730233234873,0.00207525,72268.0,72244.0,0.50394718]
["bitfinex","BTCUSD",1730233235109,0.20615865,72251.0,72244.0,0.50394718]
["bitfinex","BTCUSD",1730233235804,0.20615865,72251.0,72244.0,0.2639]
["bitfinex","BTCUSD",1730233236043,0.20615865,72251.0,72236.0,0.105]
["bitfinex","BTCUSD",1730233236044,0.13650107,72250.0,72237.0,0.0808]
["bitfinex","BTCUSD",1730233236505,0.023,72249.0,72235.0,0.1]
["bitfinex","BTCUSD",1730233236759,0.50394718,72244.0,72235.0,0.1]
["bitfinex","BTCUSD",1730233236986,0.50394718,72244.0,72230.0,0.0808]
["bitfinex","BTCUSD",1730233236987,0.13650107,72243.0,72230.0,0.0808]
["bitfinex","BTCUSD",1730233237444,0.20615865,72242.0,72230.0,0.0808]
["bitfinex","BTCUSD",1730233237675,0.13650107,72241.0,72233.0,0.1]
["bitfinex","BTCUSD",1730233237900,0.34265972,72241.0,72233.0,0.1]
["bitfinex","BTCUSD",1730233238363,0.20615865,72243.0,72237.0,0.24004718]
["bitfinex","BTCUSD",1730233238601,0.34265972,72243.0,72237.0,0.24004718]
["bitfinex","BTCUSD",1730233238823,0.50394718,72244.0,72237.0,0.24004718]
["bitfinex","BTCUSD",1730233239075,0.20615865,72242.0,72237.0,0.24004718]
["bitfinex","BTCUSD",1730233239307,0.50394718,72244.0,72237.0,0.24004718]
["bitfinex","BTCUSD",1730233239525,0.20615865,72243.0,72237.0,0.24004718]
["bitfinex","BTCUSD",1730233239976,0.50394718,72244.0,72237.0,0.24004718]
["bitfinex","BTCUSD",1730233240189,0.50394718,72244.0,72233.0,0.1]
["bitfinex","BTCUSD",1730233240190,0.20615865,72238.0,72233.0,0.1]
["bitfinex","BTCUSD",1730233240429,0.13650107,72243.0,72230.0,0.0808]
["bitfinex","BTCUSD",1730233240677,0.13650107,72243.0,72231.0,0.1]
["bitfinex","BTCUSD",1730233240678,0.34265972,72243.0,72231.0,0.1]
["bitfinex","BTCUSD",1730233240907,0.50394718,72244.0,72231.0,0.1]
["bitfinex","BTCUSD",1730233241141,0.20615865,72241.0,72236.0,0.24004718]
["bitfinex","BTCUSD",1730233242736,0.028,72231.0,72230.0,0.000828]
["bitfinex","BTCUSD",1730233242953,0.023,72230.0,72205.0,0.0808]
["bitfinex","BTCUSD",1730233243167,0.023,72228.0,72205.0,0.0808]
["bitfinex","BTCUSD",1730233243403,0.023,72226.0,72205.0,0.0808]
["bitfinex","BTCUSD",1730233243625,0.023,72224.0,72204.0,0.0216573]
["bitfinex","BTCUSD",1730233243844,0.023,72224.0,72202.0,0.1831]
["bitfinex","BTCUSD",1730233243845,0.023,72222.0,72202.0,0.1831]
["bitfinex","BTCUSD",1730233244118,0.20615865,72219.0,72202.0,0.18982079]
["bitfinex","BTCUSD",1730233244337,0.13650107,72218.0,72203.0,0.24004718]
["bitfinex","BTCUSD",1730233244566,0.13650107,72218.0,72202.0,0.1831]
["bitfinex","BTCUSD",1730233244567,0.20615865,72211.0,72202.0,0.1831]
["bitfinex","BTCUSD",1730233244803,0.13650107,72218.0,72202.0,0.42314718]
["bitfinex","BTCUSD",1730233245038,0.13650107,72218.0,72208.0,0.24004718]
["bitfinex","BTCUSD",1730233245961,0.13650107,72218.0,72197.0,0.0787]
["bitfinex","BTCUSD",1730233245962,0.023,72208.0,72184.0,0.24004718]
["bitfinex","BTCUSD",1730233246201,0.023,72208.0,72182.0,0.079483]
["bitfinex","BTCUSD",1730233246202,0.023,72206.0,72189.0,0.24004718]
["bitfinex","BTCUSD",1730233246425,0.20615865,72204.0,72189.0,0.24004718]
["bitfinex","BTCUSD",1730233246675,0.13650107,72203.0,72189.0,0.24004718]
["bitfinex","BTCUSD",1730233247356,0.20615865,72196.0,72182.0,0.0075065]
["bitfinex","BTCUSD",1730233247604,0.15950107,72195.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233247844,0.13650107,72195.0,72190.0,0.24004718]
["bitfinex","BTCUSD",1730233248318,0.13650107,72195.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233248319,0.13650107,72194.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233248549,0.023,72193.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233248759,0.34265972,72192.0,72185.0,0.24004718]
["bitfinex","BTCUSD",1730233248977,0.023,72191.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233249261,0.13650107,72190.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233249689,0.22915865,72183.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233249910,0.15950107,72183.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233250586,0.20615865,72191.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233250797,0.13650107,72190.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233251010,0.20615865,72191.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233251243,0.20615865,72183.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233251454,0.20615865,72196.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233251682,0.20615865,72186.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233251926,0.13650107,72195.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233252194,0.20615865,72188.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233252404,0.34265972,72188.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233253070,0.20615865,72196.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233253292,0.20615865,72187.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233253527,0.13650107,72195.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233253751,0.20615865,72188.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233254448,0.13650107,72187.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233254889,0.20615865,72196.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233255115,0.20615865,72187.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233255350,0.13650107,72195.0,72186.0,0.24004718]
["bitfinex","BTCUSD",1730233255575,0.20615865,72191.0,72186.0,0.24004718]
["bitfinex","BTCUSD",1730233255954,0.20615865,72204.0,72187.0,0.1787]
["bitfinex","BTCUSD",1730233256177,0.34265972,72190.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233256393,0.13650107,72190.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233257085,0.20615865,72189.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233257307,0.13650107,72188.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233257553,0.023,72187.0,72182.0,0.000783]
["bitfinex","BTCUSD",1730233257809,0.023,72187.0,72180.0,0.00122244]
["bitfinex","BTCUSD",1730233257810,0.005,72181.0,72180.0,0.00122244]
["bitfinex","BTCUSD",1730233258024,0.005,72181.0,72171.0,0.000783]
["bitfinex","BTCUSD",1730233258025,0.033,72176.0,72171.0,0.000783]
["bitfinex","BTCUSD",1730233258257,0.16950107,72176.0,72171.0,0.000783]
["bitfinex","BTCUSD",1730233258690,0.15950107,72176.0,72171.0,0.000783]
["bitfinex","BTCUSD",1730233259133,1.65950107,72176.0,72171.0,0.000783]
["bitfinex","BTCUSD",1730233259403,1.66450107,72176.0,72171.0,0.000783]
["bitfinex","BTCUSD",1730233259697,1.63650107,72176.0,72171.0,0.000783]
["bitfinex","BTCUSD",1730233260578,0.13650107,72176.0,72171.0,0.000783]
["bitfinex","BTCUSD",1730233261920,0.023,72186.0,72173.0,0.24004718]
["bitfinex","BTCUSD",1730233262143,0.20615865,72179.0,72173.0,0.24004718]
["bitfinex","BTCUSD",1730233262353,0.13650107,72178.0,72173.0,0.24004718]
["bitfinex","BTCUSD",1730233262575,0.20615865,72179.0,72173.0,0.24004718]
["bitfinex","BTCUSD",1730233262576,0.13650107,72179.0,72173.0,0.24004718]
["bitfinex","BTCUSD",1730233263042,0.023,72186.0,72178.0,0.24004718]
["bitfinex","BTCUSD",1730233263254,0.20615865,72180.0,72173.0,0.24004718]
["bitfinex","BTCUSD",1730233263521,0.13650107,72185.0,72171.0,0.000783]
["bitfinex","BTCUSD",1730233264179,0.00207772,72182.0,72171.0,0.000783]
["bitfinex","BTCUSD",1730233264401,0.13650107,72181.0,72171.0,0.000783]
["bitfinex","BTCUSD",1730233264862,0.055409,72187.0,72180.0,0.24004718]
["bitfinex","BTCUSD",1730233265115,0.055409,72187.0,72186.0,0.24004718]
["bitfinex","BTCUSD",1730233266257,0.20615865,72196.0,72186.0,0.24004718]
["bitfinex","BTCUSD",1730233266258,0.20615865,72196.0,72187.0,0.1]
["bitfinex","BTCUSD",1730233266470,0.20615865,72196.0,72195.0,0.24004718]
["bitfinex","BTCUSD",1730233267090,0.20615865,72204.0,72195.0,0.24004718]
["bitfinex","BTCUSD",1730233267334,0.055377,72196.0,72195.0,0.24004718]
["bitfinex","BTCUSD",1730233267560,0.39803672,72196.0,72186.0,0.1]
["bitfinex","BTCUSD",1730233267785,0.39803672,72196.0,72175.0,0.2]
["bitfinex","BTCUSD",1730233267786,0.13650107,72195.0,72175.0,0.2]
["bitfinex","BTCUSD",1730233268006,0.14150107,72192.0,72175.0,0.1]
["bitfinex","BTCUSD",1730233268219,0.14650107,72191.0,72175.0,0.1]
["bitfinex","BTCUSD",1730233268438,0.20615865,72188.0,72175.0,0.1]
["bitfinex","BTCUSD",1730233268566,0.15950107,72187.0,72175.0,0.100829]
["bitfinex","BTCUSD",1730233268783,0.023,72184.0,72175.0,0.100829]
["bitfinex","BTCUSD",1730233269004,0.13650107,72183.0,72175.0,0.100829]
["bitfinex","BTCUSD",1730233269422,0.20615865,72180.0,72175.0,0.100829]
["bitfinex","BTCUSD",1730233269632,0.13650107,72179.0,72175.0,0.100829]
["bitfinex","BTCUSD",1730233269846,0.13650107,72179.0,72175.0,0.000829]
["bitfinex","BTCUSD",1730233271248,0.001658,72185.0,72175.0,0.000829]
["bitfinex","BTCUSD",1730233271459,0.001658,72185.0,72183.0,0.24004718]
["bitfinex","BTCUSD",1730233273244,0.001658,72185.0,72184.0,0.1822]
["bitfinex","BTCUSD",1730233274452,0.001658,72185.0,72178.0,0.1]
["bitfinex","BTCUSD",1730233274674,0.20615865,72182.0,72174.0,0.076]
["bitfinex","BTCUSD",1730233274923,0.13650107,72184.0,72174.0,0.076]
["bitfinex","BTCUSD",1730233275141,0.20615865,72183.0,72177.0,0.1]
["bitfinex","BTCUSD",1730233275339,0.34265972,72183.0,72177.0,0.1]
["bitfinex","BTCUSD",1730233276922,0.001658,72185.0,72177.0,0.1]
["bitfinex","BTCUSD",1730233277136,0.001658,72185.0,72171.0,0.000783]
["bitfinex","BTCUSD",1730233277137,0.20615865,72181.0,72171.0,0.000783]
["bitfinex","BTCUSD",1730233277341,0.13650107,72184.0,72172.0,0.1]
["bitfinex","BTCUSD",1730233277555,0.023,72182.0,72171.0,0.000783]
["bitfinex","BTCUSD",1730233277768,0.023,72180.0,72171.0,0.000783]
["bitfinex","BTCUSD",1730233277976,0.13650107,72179.0,72175.0,0.24087618]
["bitfinex","BTCUSD",1730233278541,0.20615865,72184.0,72175.0,0.24087618]
["bitfinex","BTCUSD",1730233278772,0.13650107,72183.0,72175.0,0.24087618]
["bitfinex","BTCUSD",1730233280012,0.13650107,72183.0,72175.0,0.000829]
["bitfinex","BTCUSD",1730233280637,1.63650107,72183.0,72175.0,0.000829]
["bitfinex","BTCUSD",1730233281081,1.63550107,72183.0,72175.0,0.000829]
["bitfinex","BTCUSD",1730233282405,1.63550107,72183.0,72171.0,0.000783]
["bitfinex","BTCUSD",1730233284084,0.023,72182.0,72171.0,0.000783]
["bitfinex","BTCUSD",1730233284287,0.023,72180.0,72171.0,0.000783]
["bitfinex","BTCUSD",1730233284499,0.13650107,72179.0,72171.0,0.000783]
["bitfinex","BTCUSD",1730233286157,0.13650107,72179.0,72165.0,0.24004718]
["bitfinex","BTCUSD",1730233286584,0.20615865,72183.0,72176.0,0.076]
["bitfinex","BTCUSD",1730233286823,0.20615865,72183.0,72181.0,0.24004718]
["bitfinex","BTCUSD",1730233287038,0.20615865,72183.0,72176.0,0.31604718]
["bitfinex","BTCUSD",1730233287249,0.20615865,72183.0,72177.0,0.1]
["bitfinex","BTCUSD",1730233289131,0.13650107,72182.0,72157.0,0.005]
["bitfinex","BTCUSD",1730233289335,0.13650107,72182.0,72161.0,0.24004718]
["bitfinex","BTCUSD",1730233289551,0.13650107,72182.0,72160.0,0.01]
["bitfinex","BTCUSD",1730233289552,0.13650107,72182.0,72166.0,0.24004718]
["bitfinex","BTCUSD",1730233289758,0.13650107,72182.0,72171.0,0.24004718]
["bitfinex","BTCUSD",1730233291239,0.1,72177.0,72171.0,0.24004718]
["bitfinex","BTCUSD",1730233292288,0.1,72177.0,72166.0,0.1]
["bitfinex","BTCUSD",1730233292289,0.23650107,72177.0,72166.0,0.1]
["bitfinex","BTCUSD",1730233292521,0.23650107,72177.0,72171.0,0.000829]
["bitfinex","BTCUSD",1730233292744,0.20615865,72174.0,72171.0,0.000829]
["bitfinex","BTCUSD",1730233296469,0.23650107,72177.0,72171.0,0.000829]
["bitfinex","BTCUSD",1730233297379,0.23650107,72177.0,72166.0,0.1]
["bitfinex","BTCUSD",1730233298059,0.1,72177.0,72175.0,0.24004718]
["bitfinex","BTCUSD",1730233298308,0.09707162,72177.0,72176.0,0.1]
["bitfinex","BTCUSD",1730233298552,0.09707162,72177.0,72176.0,0.24150107]
["bitfinex","BTCUSD",1730233298788,0.09707162,72177.0,72176.0,0.1]
["bitfinex","BTCUSD",1730233298993,0.08447262,72177.0,72176.0,0.10663439]
["bitfinex","BTCUSD",1730233299224,0.08447262,72177.0,72176.0,0.1]
["bitfinex","BTCUSD",1730233299455,0.08447262,72177.0,72173.0,0.076]
["bitfinex","BTCUSD",1730233299456,0.08447262,72177.0,72175.0,0.24504718]
["bitfinex","BTCUSD",1730233299687,0.08447262,72177.0,72176.0,0.1]
["bitfinex","BTCUSD",1730233300987,0.08347262,72177.0,72176.0,0.1]
["bitfinex","BTCUSD",1730233301412,0.08031957,72177.0,72176.0,0.1]
["bitfinex","BTCUSD",1730233302094,0.08031957,72177.0,72176.0,0.105]
["bitfinex","BTCUSD",1730233302319,0.001658,72184.0,72178.0,0.005]
["bitfinex","BTCUSD",1730233302544,0.20615865,72180.0,72178.0,0.005]
["bitfinex","BTCUSD",1730233302750,0.001658,72184.0,72180.0,0.1]
["bitfinex","BTCUSD",1730233305532,0.001658,72184.0,72174.0,0.1]
["bitfinex","BTCUSD",1730233306758,0.001658,72184.0,72174.0,0.10684231]
["bitfinex","BTCUSD",1730233307190,0.001658,72184.0,72178.0,0.24004718]
["bitfinex","BTCUSD",1730233307397,0.001658,72184.0,72179.0,0.1]
["bitfinex","BTCUSD",1730233307603,0.20615865,72183.0,72179.0,0.1]
["bitfinex","BTCUSD",1730233307803,0.001658,72184.0,72179.0,0.1]
["bitfinex","BTCUSD",1730233309557,0.20615865,72183.0,72174.0,0.10684231]
["bitfinex","BTCUSD",1730233309780,0.13815907,72184.0,72174.0,0.1]
["bitfinex","BTCUSD",1730233310009,0.20615865,72183.0,72174.0,0.1]
["bitfinex","BTCUSD",1730233310453,0.20615865,72183.0,72174.0,0.26210707]
["bitfinex","BTCUSD",1730233314093,0.20615865,72183.0,72173.0,0.08292645]
["bitfinex","BTCUSD",1730233314094,0.15950107,72182.0,72173.0,0.00692645]
["bitfinex","BTCUSD",1730233314311,0.15950107,72182.0,72171.0,0.000829]
["bitfinex","BTCUSD",1730233314749,1.65950107,72182.0,72171.0,0.000829]
["bitfinex","BTCUSD",1730233315147,0.15950107,72182.0,72171.0,0.000829]
["bitfinex","BTCUSD",1730233316221,0.023,72174.0,72171.0,0.000829]
["bitfinex","BTCUSD",1730233316446,0.13650107,72173.0,72171.0,0.000829]
["bitfinex","BTCUSD",1730233318037,0.20615865,72183.0,72171.0,0.16293607]
["bitfinex","BTCUSD",1730233318244,0.20615865,72175.0,72171.0,0.16293607]
["bitfinex","BTCUSD",1730233318481,0.13650107,72175.0,72171.0,0.16293607]
["bitfinex","BTCUSD",1730233319319,0.023,72183.0,72174.0,0.16210707]
["bitfinex","BTCUSD",1730233319541,1e-06,72185.0,72184.0,0.138534]
["bitfinex","BTCUSD",1730233319752,1e-06,72185.0,72184.0,1.32488216]
["bitfinex","BTCUSD",1730233319966,0.20615865,72193.0,72192.0,0.238519]
["bitfinex","BTCUSD",1730233320429,0.20615865,72193.0,72192.0,0.138519]
["bitfinex","BTCUSD",1730233320649,0.20615865,72201.0,72200.0,0.138504]
["bitfinex","BTCUSD",1730233320896,0.34265972,72201.0,72200.0,0.138504]
["bitfinex","BTCUSD",1730233321141,0.13650107,72201.0,72200.0,0.138504]
["bitfinex","BTCUSD",1730233321578,0.23252645,72201.0,72200.0,0.138504]
["bitfinex","BTCUSD",1730233322035,0.19188107,72201.0,72200.0,0.138504]
["bitfinex","BTCUSD",1730233323310,0.05538,72201.0,72200.0,0.138504]
["bitfinex","BTCUSD",1730233323574,0.04064236,72209.0,72208.0,0.138488]
["bitfinex","BTCUSD",1730233323775,0.34265972,72209.0,72208.0,0.138488]
["bitfinex","BTCUSD",1730233324208,0.13650107,72209.0,72208.0,0.138488]
["bitfinex","BTCUSD",1730233324429,0.19187707,72209.0,72208.0,0.138488]
["bitfinex","BTCUSD",1730233326017,0.055376,72209.0,72208.0,0.138488]
["bitfinex","BTCUSD",1730233326226,0.20615865,72219.0,72205.0,0.276988]
["bitfinex","BTCUSD",1730233326227,0.04064236,72217.0,72205.0,0.276988]
["bitfinex","BTCUSD",1730233326456,0.26712615,72219.0,72217.0,0.138471]
["bitfinex","BTCUSD",1730233326457,0.20615865,72219.0,72217.0,0.138471]
["bitfinex","BTCUSD",1730233326677,0.20615865,72219.0,72214.0,0.276951]
["bitfinex","BTCUSD",1730233326678,0.0406162,72221.0,72220.0,0.138465]
["bitfinex","BTCUSD",1730233327113,0.0959862,72221.0,72220.0,0.138465]
["bitfinex","BTCUSD",1730233327346,0.19187107,72221.0,72220.0,0.138465]
["bitfinex","BTCUSD",1730233328676,0.0185007,72228.0,72225.0,0.005]
["bitfinex","BTCUSD",1730233328904,0.001656,72230.0,72229.0,0.138448]
["bitfinex","BTCUSD",1730233329569,0.20281465,72233.0,72232.0,0.138442]
["bitfinex","BTCUSD",1730233329790,0.055353,72241.0,72240.0,0.138427]
["bitfinex","BTCUSD",1730233330027,0.19185407,72241.0,72240.0,0.138427]
["bitfinex","BTCUSD",1730233330714,0.21485407,72241.0,72240.0,0.138427]
["bitfinex","BTCUSD",1730233332312,0.15950107,72241.0,72240.0,0.138427]
["bitfinex","BTCUSD",1730233332543,0.21485407,72241.0,72240.0,0.138427]
["bitfinex","BTCUSD",1730233333205,0.023,72237.0,72212.0,0.0812]
["bitfinex","BTCUSD",1730233333441,0.023,72235.0,72227.0,0.20615865]
["bitfinex","BTCUSD",1730233333667,0.023,72233.0,72223.0,0.16210707]
["bitfinex","BTCUSD",1730233333883,0.023,72231.0,72223.0,0.16210707]
["bitfinex","BTCUSD",1730233334122,0.023,72227.0,72207.0,0.16210707]
["bitfinex","BTCUSD",1730233334356,0.00707631,72232.0,72208.0,0.20615865]
["bitfinex","BTCUSD",1730233334357,0.023,72219.0,72208.0,0.20615865]
["bitfinex","BTCUSD",1730233334586,0.023,72217.0,72197.0,0.16210707]
["bitfinex","BTCUSD",1730233334811,0.023,72215.0,72201.0,0.16210707]
["bitfinex","BTCUSD",1730233335009,0.023,72213.0,72201.0,0.16210707]
["bitfinex","BTCUSD",1730233335227,0.023,72211.0,72201.0,0.16210707]
["bitfinex","BTCUSD",1730233335446,0.023,72209.0,72202.0,0.1]
["bitfinex","BTCUSD",1730233335662,0.023,72207.0,72202.0,0.1]
["bitfinex","BTCUSD",1730233335873,0.023,72205.0,72202.0,0.1]
["bitfinex","BTCUSD",1730233336083,0.13650107,72204.0,72202.0,0.1]
["bitfinex","BTCUSD",1730233336289,0.13650107,72204.0,72193.0,0.0812]
["bitfinex","BTCUSD",1730233336290,0.14289708,72204.0,72193.0,0.0812]
["bitfinex","BTCUSD",1730233336542,0.00639601,72204.0,72200.0,0.1]
["bitfinex","BTCUSD",1730233336775,0.023,72211.0,72200.0,0.1]
["bitfinex","BTCUSD",1730233336987,0.20615865,72206.0,72200.0,0.1]
["bitfinex","BTCUSD",1730233337214,0.20615865,72201.0,72200.0,0.1]
["bitfinex","BTCUSD",1730233337441,0.023,72200.0,72181.0,0.04126319]
["bitfinex","BTCUSD",1730233337660,0.023,72198.0,72181.0,0.04126319]
["bitfinex","BTCUSD",1730233337882,0.13650107,72199.0,72195.0,0.24023493]
["bitfinex","BTCUSD",1730233337883,0.023,72196.0,72195.0,0.24023493]
["bitfinex","BTCUSD",1730233338107,0.00617556,72197.0,72195.0,0.24023493]
["bitfinex","BTCUSD",1730233338353,0.023,72207.0,72195.0,0.24023493]
["bitfinex","BTCUSD",1730233338563,0.20615865,72200.0,72189.0,0.24023493]
["bitfinex","BTCUSD",1730233338790,0.0061756,72199.0,72190.0,0.1]
["bitfinex","BTCUSD",1730233339007,0.20615865,72208.0,72190.0,0.1]
["bitfinex","BTCUSD",1730233339008,0.023,72197.0,72190.0,0.1]
["bitfinex","BTCUSD",1730233339228,0.14267657,72196.0,72190.0,0.1]
["bitfinex","BTCUSD",1730233339463,0.023,72195.0,72190.0,0.1]
["bitfinex","BTCUSD",1730233339683,0.0061755,72196.0,72190.0,0.1]
["bitfinex","BTCUSD",1730233339891,0.20615865,72208.0,72194.0,0.24023493]
["bitfinex","BTCUSD",1730233340096,0.20615865,72199.0,72194.0,0.24023493]
["bitfinex","BTCUSD",1730233340333,0.023,72197.0,72185.0,0.000829]
["bitfinex","BTCUSD",1730233340547,0.13650107,72196.0,72185.0,0.000829]
["bitfinex","BTCUSD",1730233340774,0.023,72195.0,72185.0,0.000829]
["bitfinex","BTCUSD",1730233340991,0.13650107,72194.0,72185.0,0.000829]
["bitfinex","BTCUSD",1730233341415,0.023,72193.0,72185.0,0.000829]
["bitfinex","BTCUSD",1730233341643,0.023,72188.0,72185.0,0.000829]
["bitfinex","BTCUSD",1730233341882,0.023,72186.0,72185.0,0.000829]
["bitfinex","BTCUSD",1730233342087,0.15950107,72186.0,72185.0,0.000829]
["bitfinex","BTCUSD",1730233350980,0.15950107,72186.0,72177.0,0.24023493]
["bitfinex","BTCUSD",1730233351193,0.13650107,72185.0,72177.0,0.24023493]
["bitfinex","BTCUSD",1730233351396,0.023,72184.0,72177.0,0.24023493]
["bitfinex","BTCUSD",1730233351609,0.13650107,72183.0,72177.0,0.24023493]
["bitfinex","BTCUSD",1730233351844,0.023,72182.0,72177.0,0.24023493]
["bitfinex","BTCUSD",1730233352051,0.14275114,72181.0,72177.0,0.24023493]
["bitfinex","BTCUSD",1730233353337,0.14275114,72181.0,72177.0,0.24106293]
["bitfinex","BTCUSD",1730233353760,0.00625007,72181.0,72177.0,0.24106293]
["bitfinex","BTCUSD",1730233354191,0.023,72188.0,72177.0,0.24106293]
["bitfinex","BTCUSD",1730233354431,0.023,72184.0,72179.0,0.24023493]
["bitfinex","BTCUSD",1730233354649,0.00623407,72183.0,72179.0,0.24023493]
["bitfinex","BTCUSD",1730233355856,0.023,72190.0,72179.0,0.24023493]
["bitfinex","BTCUSD",1730233356063,0.023,72188.0,72179.0,0.24023493]
["bitfinex","BTCUSD",1730233356283,0.023,72186.0,72179.0,0.24023493]
["bitfinex","BTCUSD",1730233356500,0.15950107,72186.0,72177.0,0.000828]
["bitfinex","BTCUSD",1730233356719,0.00622739,72185.0,72180.0,0.16207345]
["bitfinex","BTCUSD",1730233358024,0.12,72183.0,72180.0,0.16207345]
["bitfinex","BTCUSD",1730233359556,0.12,72183.0,72177.0,0.000828]
["bitfinex","BTCUSD",1730233359776,0.12,72183.0,72179.0,0.16207345]
["bitfinex","BTCUSD",1730233366508,0.28207345,72183.0,72179.0,0.16207345]
["bitfinex","BTCUSD",1730233367021,0.36565972,72182.0,72177.0,0.000828]
["bitfinex","BTCUSD",1730233367256,0.14150107,72178.0,72177.0,0.000828]
["bitfinex","BTCUSD",1730233367479,0.023,72174.0,72171.0,0.000829]
["bitfinex","BTCUSD",1730233367699,0.13650107,72173.0,72171.0,0.000829]
["bitfinex","BTCUSD",1730233367946,1.523,72172.0,72171.0,0.000829]
["bitfinex","BTCUSD",1730233368165,1.65950107,72172.0,72171.0,0.000829]
["bitfinex","BTCUSD",1730233369334,0.15950107,72172.0,72171.0,0.000829]
["bitfinex","BTCUSD",1730233373937,1.65950107,72172.0,72171.0,0.000829]
["bitfinex","BTCUSD",1730233374378,0.023,72163.0,72162.0,0.0194189]
["bitfinex","BTCUSD",1730233374597,0.15950107,72163.0,72162.0,0.0194189]
["bitfinex","BTCUSD",1730233374822,0.15950107,72163.0,72151.0,0.00054772]
["bitfinex","BTCUSD",1730233374823,0.005,72158.0,72151.0,0.00054772]
["bitfinex","BTCUSD",1730233375277,0.87820662,72163.0,72145.0,0.216]
["bitfinex","BTCUSD",1730233375278,0.16207345,72146.0,72145.0,0.216]
["bitfinex","BTCUSD",1730233375283,0.18507345,72146.0,72145.0,0.216]
["bitfinex","BTCUSD",1730233375498,0.18507345,72146.0,72145.0,0.15994229]
["bitfinex","BTCUSD",1730233375499,1.83157452,72146.0,72145.0,0.15994229]
["bitfinex","BTCUSD",1730233375729,1.97018152,72146.0,72145.0,0.03154229]
["bitfinex","BTCUSD",1730233375952,1.82857452,72146.0,72145.0,0.03154229]
["bitfinex","BTCUSD",1730233376176,1.97218152,72146.0,72145.0,0.03154229]
["bitfinex","BTCUSD",1730233376455,0.16207345,72133.0,72113.0,0.2638]
["bitfinex","BTCUSD",1730233376700,0.15950107,72132.0,72113.0,0.2638]
["bitfinex","BTCUSD",1730233377409,0.023,72119.0,72112.0,0.000784]
["bitfinex","BTCUSD",1730233377634,0.023,72116.0,72112.0,0.000784]
["bitfinex","BTCUSD",1730233377859,0.023,72116.0,72088.0,0.0194189]
["bitfinex","BTCUSD",1730233377860,0.73923562,72090.0,72088.0,0.0194189]
["bitfinex","BTCUSD",1730233378120,0.13245024,72090.0,72089.0,3.27664797]
["bitfinex","BTCUSD",1730233378361,0.20615865,72113.0,72105.0,0.005]
["bitfinex","BTCUSD",1730233378812,0.20615865,72121.0,72112.0,0.16207345]
["bitfinex","BTCUSD",1730233379051,0.20615865,72121.0,72100.0,0.005]
["bitfinex","BTCUSD",1730233379272,0.005,72108.0,72093.0,0.005]
["bitfinex","BTCUSD",1730233379495,0.20615865,72113.0,72095.0,0.16207345]
["bitfinex","BTCUSD",1730233379496,0.005,72113.0,72095.0,0.16207345]
["bitfinex","BTCUSD",1730233379925,0.005,72109.0,72095.0,0.16207345]
["bitfinex","BTCUSD",1730233380135,0.005,72109.0,72093.0,0.16707345]
["bitfinex","BTCUSD",1730233380387,0.005,72103.0,72088.0,0.18815891]
["bitfinex","BTCUSD",1730233380606,0.023,72108.0,72097.0,0.16207345]
["bitfinex","BTCUSD",1730233380607,0.028,72108.0,72097.0,0.16207345]
["bitfinex","BTCUSD",1730233381035,0.005,72110.0,72097.0,0.16207345]
["bitfinex","BTCUSD",1730233381248,0.005,72109.0,72097.0,0.16207345]
["bitfinex","BTCUSD",1730233381705,0.005,72109.0,72098.0,0.1]
["bitfinex","BTCUSD",1730233382343,0.34265972,72108.0,72098.0,0.1]
["bitfinex","BTCUSD",1730233382829,0.005,72114.0,72107.0,0.16207345]
["bitfinex","BTCUSD",1730233383053,0.20615865,72112.0,72107.0,0.16207345]
["bitfinex","BTCUSD",1730233383282,0.60615865,72129.0,72109.0,0.16207345]
["bitfinex","BTCUSD",1730233383283,0.002,72115.0,72109.0,0.16207345]
["bitfinex","BTCUSD",1730233383493,0.20615865,72113.0,72109.0,0.16207345]
["bitfinex","BTCUSD",1730233383701,0.20615865,72113.0,72105.0,0.16207345]
["bitfinex","BTCUSD",1730233384156,0.002,72111.0,72105.0,0.16207345]
["bitfinex","BTCUSD",1730233384380,0.002,72112.0,72105.0,0.16207345]
["bitfinex","BTCUSD",1730233384589,0.20615865,72113.0,72105.0,0.16207345]
["bitfinex","BTCUSD",1730233385430,0.20615865,72113.0,72106.0,0.1]
["bitfinex","BTCUSD",1730233385654,0.20615865,72113.0,72087.0,0.02168775]
["bitfinex","BTCUSD",1730233385873,0.20615865,72113.0,72106.0,0.16207345]
["bitfinex","BTCUSD",1730233386090,0.002,72111.0,72106.0,0.16207345]
["bitfinex","BTCUSD",1730233386302,0.002,72110.0,72106.0,0.16207345]
["bitfinex","BTCUSD",1730233386525,0.002,72106.0,72095.0,0.0345]
["bitfinex","BTCUSD",1730233386754,0.002,72106.0,72093.0,0.16207345]
["bitfinex","BTCUSD",1730233386978,0.002,72102.0,72093.0,0.16207345]
["bitfinex","BTCUSD",1730233387189,0.002,72099.0,72093.0,0.16207345]
["bitfinex","BTCUSD",1730233387608,0.20815865,72105.0,72097.0,0.16207345]
["bitfinex","BTCUSD",1730233387816,0.023,72104.0,72097.0,0.16207345]
["bitfinex","BTCUSD",1730233388068,0.20615865,72113.0,72101.0,0.16207345]
["bitfinex","BTCUSD",1730233388069,0.057449,72108.0,72101.0,0.16207345]
["bitfinex","BTCUSD",1730233388284,0.20615865,72104.0,72101.0,0.16207345]
["bitfinex","BTCUSD",1730233388498,0.002,72107.0,72098.0,0.1]
["bitfinex","BTCUSD",1730233388707,0.002,72108.0,72098.0,0.1]
["bitfinex","BTCUSD",1730233389126,0.20615865,72105.0,72098.0,0.1]
["bitfinex","BTCUSD",1730233389349,0.002,72107.0,72098.0,0.1]
["bitfinex","BTCUSD",1730233389350,0.023,72106.0,72098.0,0.1]
["bitfinex","BTCUSD",1730233389584,0.023,72102.0,72088.0,0.16207345]
["bitfinex","BTCUSD",1730233390042,0.002,72101.0,72088.0,0.16207345]
["bitfinex","BTCUSD",1730233390267,0.023,72102.0,72096.0,0.16207345]
["bitfinex","BTCUSD",1730233390268,0.20615865,72102.0,72096.0,0.16207345]
["bitfinex","BTCUSD",1730233390494,0.12,72100.0,72096.0,0.16207345]
["bitfinex","BTCUSD",1730233390737,0.119,72100.0,72096.0,0.16207345]
["bitfinex","BTCUSD",1730233391625,0.002,72095.0,72093.0,0.100829]
["bitfinex","BTCUSD",1730233391833,0.002,72099.0,72093.0,0.000829]
["bitfinex","BTCUSD",1730233392949,0.002,72095.0,72093.0,0.000829]
["bitfinex","BTCUSD",1730233393216,0.002,72099.0,72093.0,0.000829]
["bitfinex","BTCUSD",1730233393642,0.023,72098.0,72093.0,0.000829]
["bitfinex","BTCUSD",1730233393862,0.002,72095.0,72093.0,0.000829]
["bitfinex","BTCUSD",1730233394563,0.23115865,72094.0,72093.0,0.000829]
["bitfinex","BTCUSD",1730233394799,0.025,72094.0,72093.0,0.000829]
["bitfinex","BTCUSD",1730233395657,0.37265972,72094.0,72093.0,0.000829]
["bitfinex","BTCUSD",1730233395880,0.2944,72094.0,72093.0,0.000829]
["bitfinex","BTCUSD",1730233396111,0.2874,72094.0,72093.0,0.000829]
["bitfinex","BTCUSD",1730233396334,0.2664,72094.0,72093.0,0.000829]
["bitfinex","BTCUSD",1730233396548,0.1906,72094.0,72093.0,0.000829]
["bitfinex","BTCUSD",1730233397878,0.36010107,72094.0,72093.0,0.000829]
["bitfinex","BTCUSD",1730233398097,0.35510107,72094.0,72093.0,0.000829]
["bitfinex","BTCUSD",1730233398313,0.35010107,72094.0,72093.0,0.000829]
["bitfinex","BTCUSD",1730233398580,0.35510107,72094.0,72093.0,0.000829]
["bitfinex","BTCUSD",1730233398826,0.43590107,72094.0,72093.0,0.000829]
["bitfinex","BTCUSD",1730233399291,0.002,72083.0,72081.0,0.16207345]
["bitfinex","BTCUSD",1730233399508,0.002,72083.0,72078.0,0.1]
["bitfinex","BTCUSD",1730233399724,0.002,72079.0,72078.0,0.1]
["bitfinex","BTCUSD",1730233401488,0.001,72079.0,72078.0,0.1]
["bitfinex","BTCUSD",1730233402650,0.023,72089.0,72063.0,0.02169605]
["bitfinex","BTCUSD",1730233402651,0.001,72078.0,72073.0,0.16207345]
["bitfinex","BTCUSD",1730233402880,0.001,72079.0,72077.0,0.16207345]
["bitfinex","BTCUSD",1730233403099,0.20715865,72084.0,72077.0,0.16207345]
["bitfinex","BTCUSD",1730233403772,0.001,72080.0,72077.0,0.16207345]
["bitfinex","BTCUSD",1730233404225,0.001,72083.0,72077.0,0.16207345]
["bitfinex","BTCUSD",1730233404434,0.20715865,72083.0,72073.0,0.0086702]
["bitfinex","BTCUSD",1730233404640,0.20715865,72083.0,72078.0,0.16207345]
["bitfinex","BTCUSD",1730233404852,0.20615865,72083.0,72078.0,0.16207345]
["bitfinex","BTCUSD",1730233405318,0.119171,72090.0,72082.0,0.16207345]
["bitfinex","BTCUSD",1730233405543,0.118171,72090.0,72088.0,0.16207345]
["bitfinex","BTCUSD",1730233405761,0.20615865,72089.0,72074.0,0.1]
["bitfinex","BTCUSD",1730233405973,0.20615865,72089.0,72088.0,0.16207345]
["bitfinex","BTCUSD",1730233406180,0.118171,72090.0,72088.0,0.16207345]
["bitfinex","BTCUSD",1730233407280,0.118171,72090.0,72089.0,0.00875642]
["bitfinex","BTCUSD",1730233407504,0.118171,72090.0,72088.0,0.29857452]
["bitfinex","BTCUSD",1730233408820,0.118171,72090.0,72089.0,0.13650107]
["bitfinex","BTCUSD",1730233409070,0.0758,72104.0,72089.0,0.00875642]
["bitfinex","BTCUSD",1730233409284,0.20615865,72097.0,72093.0,0.16207345]
["bitfinex","BTCUSD",1730233409502,0.001,72094.0,72093.0,0.16207345]
["bitfinex","BTCUSD",1730233409925,0.001,72099.0,72093.0,0.16207345]
["bitfinex","BTCUSD",1730233410140,0.20615865,72097.0,72093.0,0.16207345]
["bitfinex","BTCUSD",1730233410385,0.001,72094.0,72093.0,0.16207345]
["bitfinex","BTCUSD",1730233410816,0.001,72097.0,72093.0,0.16207345]
["bitfinex","BTCUSD",1730233411029,0.0818,72104.0,72096.0,0.16207345]
["bitfinex","BTCUSD",1730233411245,0.20615865,72097.0,72088.0,0.00836646]
["bitfinex","BTCUSD",1730233411467,0.0818,72104.0,72096.0,0.16207345]
["bitfinex","BTCUSD",1730233411709,0.001,72097.0,72096.0,0.16207345]
["bitfinex","BTCUSD",1730233411918,0.001,72099.0,72096.0,0.16207345]
["bitfinex","BTCUSD",1730233412339,0.001,72099.0,72092.0,0.16207345]
["bitfinex","BTCUSD",1730233412770,0.20715865,72097.0,72092.0,0.16207345]
["bitfinex","BTCUSD",1730233412996,0.001,72090.0,72088.0,0.16207345]
["bitfinex","BTCUSD",1730233413426,0.001,72091.0,72088.0,0.16207345]
["bitfinex","BTCUSD",1730233413637,0.13650107,72097.0,72088.0,0.16207345]
["bitfinex","BTCUSD",1730233413638,0.001,72090.0,72088.0,0.16207345]
["bitfinex","BTCUSD",1730233413871,0.001,72089.0,72088.0,0.16207345]
["bitfinex","BTCUSD",1730233414084,0.001,72089.0,72038.0,0.02169671]
["bitfinex","BTCUSD",1730233414085,0.001,72086.0,72079.0,0.16207345]
["bitfinex","BTCUSD",1730233414575,0.005,72080.0,72079.0,0.16207345]
["bitfinex","BTCUSD",1730233414790,0.005,72085.0,72079.0,0.16207345]
["bitfinex","BTCUSD",1730233414999,0.005,72080.0,72079.0,0.16207345]
["bitfinex","BTCUSD",1730233415890,0.006,72082.0,72079.0,0.16207345]
["bitfinex","BTCUSD",1730233416106,0.005,72080.0,72079.0,0.16207345]
["bitfinex","BTCUSD",1730233416330,0.001,72080.0,72079.0,0.16207345]
["bitfinex","BTCUSD",1730233416569,0.005,72080.0,72079.0,0.16207345]
["bitfinex","BTCUSD",1730233418095,0.20615865,72084.0,72079.0,0.16207345]
["bitfinex","BTCUSD",1730233418357,0.005,72080.0,72079.0,0.16207345]
["bitfinex","BTCUSD",1730233418595,0.006,72080.0,72079.0,0.16207345]
["bitfinex","BTCUSD",1730233419336,0.023,72084.0,72079.0,0.16207345]
["bitfinex","BTCUSD",1730233419613,0.005,72085.0,72083.0,0.16207345]
["bitfinex","BTCUSD",1730233419845,0.21215865,72084.0,72083.0,0.16207345]
["bitfinex","BTCUSD",1730233420293,0.006,72084.0,72083.0,0.16207345]
["bitfinex","BTCUSD",1730233420512,0.001,72081.0,72079.0,0.16207345]
["bitfinex","BTCUSD",1730233420739,0.001,72076.0,72075.0,0.16207345]
["bitfinex","BTCUSD",1730233420986,0.001,72076.0,72051.0,0.1]
["bitfinex","BTCUSD",1730233420987,0.001,72076.0,72064.0,0.1]
["bitfinex","BTCUSD",1730233421224,0.13750107,72076.0,72064.0,0.1]
["bitfinex","BTCUSD",1730233421453,0.001,72073.0,72067.0,0.16207345]
["bitfinex","BTCUSD",1730233421696,0.001,72072.0,72067.0,0.16207345]
["bitfinex","BTCUSD",1730233421941,0.001,72075.0,72067.0,0.16207345]
["bitfinex","BTCUSD",1730233422200,0.20615865,72074.0,72067.0,0.16207345]
["bitfinex","BTCUSD",1730233422928,0.001,72073.0,72067.0,0.16207345]
["bitfinex","BTCUSD",1730233423395,0.001,72069.0,72067.0,0.16207345]
["bitfinex","BTCUSD",1730233423631,0.20615865,72074.0,72067.0,0.16207345]
["bitfinex","BTCUSD",1730233424109,0.20615865,72074.0,72063.0,0.03035418]
["bitfinex","BTCUSD",1730233424351,0.001,72069.0,72068.0,0.16207345]
["bitfinex","BTCUSD",1730233424834,0.20615865,72074.0,72068.0,0.57834345]
["bitfinex","BTCUSD",1730233425062,0.2717,72073.0,72068.0,0.41627]
["bitfinex","BTCUSD",1730233425280,0.001,72069.0,72068.0,0.57834345]
["bitfinex","BTCUSD",1730233425514,0.001,72072.0,72068.0,0.57834345]
["bitfinex","BTCUSD",1730233425734,0.2727,72073.0,72068.0,0.57834345]
["bitfinex","BTCUSD",1730233426024,0.2717,72073.0,72068.0,0.57834345]
["bitfinex","BTCUSD",1730233426251,0.006,72079.0,72072.0,0.16207345]
["bitfinex","BTCUSD",1730233426458,0.20615865,72075.0,72072.0,0.16207345]
["bitfinex","BTCUSD",1730233426681,0.20615865,72078.0,72073.0,0.41624]
["bitfinex","BTCUSD",1730233426909,0.0819,72081.0,72077.0,0.16207345]
["bitfinex","BTCUSD",1730233427173,0.1898,72082.0,72078.0,0.21006135]
["bitfinex","BTCUSD",1730233427383,0.13650107,72080.0,72078.0,0.21006135]
["bitfinex","BTCUSD",1730233428269,0.023,72079.0,72078.0,0.21006135]
["bitfinex","BTCUSD",1730233428727,0.024,72079.0,72078.0,0.21006135]
["bitfinex","BTCUSD",1730233429177,0.029,72079.0,72078.0,0.21006135]
["bitfinex","BTCUSD",1730233429406,0.1159,72079.0,72078.0,0.21006135]
["bitfinex","BTCUSD",1730233431441,0.1109,72079.0,72078.0,0.21006135]
["bitfinex","BTCUSD",1730233431663,0.1159,72079.0,72078.0,0.21006135]
["bitfinex","BTCUSD",1730233432574,0.24640107,72079.0,72078.0,0.21006135]
["bitfinex","BTCUSD",1730233432795,0.0869,72079.0,72078.0,0.21006135]
["bitfinex","BTCUSD",1730233433019,0.0869,72079.0,72074.0,0.16207345]
["bitfinex","BTCUSD",1730233434344,0.20615865,72078.0,72074.0,0.16207345]
["bitfinex","BTCUSD",1730233434564,0.0869,72079.0,72074.0,0.16207345]
["bitfinex","BTCUSD",1730233435258,0.20615865,72078.0,72074.0,0.16207345]
["bitfinex","BTCUSD",1730233435482,0.20615865,72078.0,72070.0,0.16207345]
["bitfinex","BTCUSD",1730233435716,0.0869,72079.0,72070.0,0.16207345]
["bitfinex","BTCUSD",1730233435941,0.001,72076.0,72067.0,0.000829]
["bitfinex","BTCUSD",1730233436177,0.001,72077.0,72067.0,0.000829]
["bitfinex","BTCUSD",1730233436623,0.001,72077.0,72068.0,0.41625]
["bitfinex","BTCUSD",1730233437076,0.20615865,72078.0,72068.0,0.41625]
["bitfinex","BTCUSD",1730233437295,0.20615865,72078.0,72070.0,0.16207345]
["bitfinex","BTCUSD",1730233437509,0.20615865,72078.0,72071.0,0.41626]
["bitfinex","BTCUSD",1730233438493,0.20615865,72078.0,72074.0,0.16207345]
["bitfinex","BTCUSD",1730233438962,0.20615865,72078.0,72075.0,0.41623]
["bitfinex","BTCUSD",1730233439196,0.20781665,72078.0,72075.0,0.41623]
["bitfinex","BTCUSD",1730233439435,0.001658,72078.0,72075.0,0.41623]
["bitfinex","BTCUSD",1730233440906,0.000658,72078.0,72075.0,0.41623]
["bitfinex","BTCUSD",1730233441114,0.20681665,72078.0,72075.0,0.41623]
["bitfinex","BTCUSD",1730233441325,0.000658,72078.0,72075.0,0.41623]
["bitfinex","BTCUSD",1730233442874,0.20681665,72078.0,72075.0,0.41623]
["bitfinex","BTCUSD",1730233443088,0.20733642,72078.0,72075.0,0.41623]
["bitfinex","BTCUSD",1730233443505,0.21233642,72078.0,72075.0,0.41623]
["bitfinex","BTCUSD",1730233443722,0.00617777,72078.0,72075.0,0.41623]
["bitfinex","BTCUSD",1730233443946,0.00517777,72078.0,72075.0,0.41623]
["bitfinex","BTCUSD",1730233445231,0.001,72076.0,72075.0,0.41623]
["bitfinex","BTCUSD",1730233445470,0.13650107,72076.0,72075.0,0.41623]
["bitfinex","BTCUSD",1730233445686,0.16450107,72076.0,72075.0,0.41623]
["bitfinex","BTCUSD",1730233445911,0.75371652,72076.0,72075.0,0.08220927]
["bitfinex","BTCUSD",1730233446152,0.3114,72069.0,72068.0,0.000829]
["bitfinex","BTCUSD",1730233446379,0.60997452,72069.0,72068.0,0.000829]
["bitfinex","BTCUSD",1730233447082,0.61497452,72069.0,72068.0,0.000829]
["bitfinex","BTCUSD",1730233447329,0.001,72038.0,72010.0,0.0808]
["bitfinex","BTCUSD",1730233447559,0.023,72041.0,72037.0,0.20615865]
["bitfinex","BTCUSD",1730233447560,0.00308174,72041.0,72037.0,0.20615865]
["bitfinex","BTCUSD",1730233447833,0.00308174,72041.0,72010.0,0.0808]
["bitfinex","BTCUSD",1730233447834,0.006,72057.0,72028.0,0.076584]
["bitfinex","BTCUSD",1730233448093,0.20615865,72050.0,72043.0,0.16207345]
["bitfinex","BTCUSD",1730233448296,0.028,72048.0,72039.0,0.16207345]
["bitfinex","BTCUSD",1730233448518,0.005,72037.0,72025.0,0.00833025]
["bitfinex","BTCUSD",1730233448754,0.023,72035.0,72018.0,0.16207345]
["bitfinex","BTCUSD",1730233449008,0.001,72030.0,72018.0,0.16207345]
["bitfinex","BTCUSD",1730233449408,0.20615865,72029.0,72014.0,0.16207345]
["bitfinex","BTCUSD",1730233449621,0.001,72023.0,72010.0,0.16207345]
["bitfinex","BTCUSD",1730233449883,0.006,72034.0,72015.0,0.16207345]
["bitfinex","BTCUSD",1730233450112,0.20515865,72028.0,72015.0,0.16207345]
["bitfinex","BTCUSD",1730233450340,0.005,72026.0,72015.0,0.16207345]
["bitfinex","BTCUSD",1730233450553,0.15950107,72025.0,72015.0,0.16207345]
["bitfinex","BTCUSD",1730233450767,0.005,72032.0,72019.0,0.16207345]
["bitfinex","BTCUSD",1730233450975,0.0803,72039.0,72028.0,0.16207345]
["bitfinex","BTCUSD",1730233451209,0.20615865,72037.0,72036.0,0.16207345]
["bitfinex","BTCUSD",1730233451652,0.20615865,72037.0,72028.0,0.00863079]
["bitfinex","BTCUSD",1730233451864,0.005,72048.0,72035.0,0.16207345]
["bitfinex","BTCUSD",1730233452082,0.20715865,72042.0,72035.0,0.16207345]
["bitfinex","BTCUSD",1730233452313,0.005,72045.0,72035.0,0.16207345]
["bitfinex","BTCUSD",1730233452526,0.13650107,72044.0,72035.0,0.16207345]
["bitfinex","BTCUSD",1730233453019,0.20615865,72042.0,72035.0,0.16207345]
["bitfinex","BTCUSD",1730233453241,0.13650107,72044.0,72039.0,0.16207345]
["bitfinex","BTCUSD",1730233453450,0.20615865,72042.0,72039.0,0.16207345]
["bitfinex","BTCUSD",1730233453661,0.13650107,72044.0,72039.0,0.16207345]
["bitfinex","BTCUSD",1730233454089,0.005,72047.0,72039.0,0.16207345]
["bitfinex","BTCUSD",1730233454293,0.005,72047.0,72028.0,0.16207345]
["bitfinex","BTCUSD",1730233454294,0.20615865,72050.0,72035.0,0.00864678]
["bitfinex","BTCUSD",1730233454519,0.20615865,72050.0,72046.0,0.16207345]
["bitfinex","BTCUSD",1730233454746,0.20615865,72050.0,72042.0,0.16207345]
["bitfinex","BTCUSD",1730233454948,0.1971,72053.0,72046.0,0.16207345]
["bitfinex","BTCUSD",1730233455158,0.33360107,72053.0,72046.0,0.16207345]
["bitfinex","BTCUSD",1730233455437,0.20615865,72050.0,72046.0,0.16207345]
["bitfinex","BTCUSD",1730233455653,0.33360107,72053.0,72046.0,0.16207345]
["bitfinex","BTCUSD",1730233455867,0.005,72051.0,72042.0,0.16207345]
["bitfinex","BTCUSD",1730233456080,0.1971,72053.0,72048.0,0.16207345]
["bitfinex","BTCUSD",1730233456306,0.20615865,72050.0,72048.0,0.16207345]
["bitfinex","BTCUSD",1730233456530,0.005,72052.0,72048.0,0.16207345]
["bitfinex","BTCUSD",1730233457012,0.0863,72056.0,72048.0,0.16207345]
["bitfinex","BTCUSD",1730233457215,0.13750107,72056.0,72052.0,0.16207345]
["bitfinex","BTCUSD",1730233457467,0.005,72048.0,72010.0,0.001]
["bitfinex","BTCUSD",1730233457674,0.005,72048.0,72007.0,0.1813]
["bitfinex","BTCUSD",1730233457675,0.16450107,72047.0,72039.0,0.16207345]
["bitfinex","BTCUSD",1730233457883,0.001,72042.0,72039.0,0.16207345]
["bitfinex","BTCUSD",1730233458093,0.005,72040.0,72035.0,0.16207345]
["bitfinex","BTCUSD",1730233458342,0.005,72040.0,72018.0,0.00919117]
["bitfinex","BTCUSD",1730233458343,0.1845,72043.0,72039.0,0.16207345]
["bitfinex","BTCUSD",1730233458545,0.20615865,72042.0,72039.0,0.16207345]
["bitfinex","BTCUSD",1730233458756,0.001,72040.0,72030.0,0.16207345]
["bitfinex","BTCUSD",1730233458969,0.001,72038.0,72034.0,0.16207345]
["bitfinex","BTCUSD",1730233459665,0.028,72036.0,72025.0,0.16207345]
["bitfinex","BTCUSD",1730233459874,0.005,72032.0,72025.0,0.16207345]
["bitfinex","BTCUSD",1730233460108,0.005,72032.0,72029.0,0.16207345]
["bitfinex","BTCUSD",1730233460313,0.004,72032.0,72029.0,0.16207345]
["bitfinex","BTCUSD",1730233461678,0.004,72033.0,72029.0,0.16207345]
["bitfinex","BTCUSD",1730233461886,0.004,72032.0,72029.0,0.16207345]
["bitfinex","BTCUSD",1730233462302,0.001,72030.0,72025.0,0.16207345]
["bitfinex","BTCUSD",1730233462960,0.001,72031.0,72025.0,0.16207345]
["bitfinex","BTCUSD",1730233463174,0.001,72031.0,72025.0,0.15207345]
["bitfinex","BTCUSD",1730233463384,0.028,72019.0,72018.0,0.000829]
["bitfinex","BTCUSD",1730233463611,0.16950107,72019.0,72018.0,0.000829]
["bitfinex","BTCUSD",1730233464442,0.001,72011.0,72000.0,0.033]
["bitfinex","BTCUSD",1730233464663,0.1845,72005.0,72000.0,0.033]
["bitfinex","BTCUSD",1730233464877,0.001,72018.0,72004.0,0.16207345]
["bitfinex","BTCUSD",1730233465085,0.20615865,72017.0,72005.0,0.13650107]
["bitfinex","BTCUSD",1730233465286,0.20615865,72017.0,72005.0,0.83450107]
["bitfinex","BTCUSD",1730233465576,0.20615865,72017.0,72006.0,5.05]
["bitfinex","BTCUSD",1730233465761,0.20615865,72017.0,72016.0,0.16207345]
["bitfinex","BTCUSD",1730233465968,0.20615865,72033.0,72017.0,0.1]
["bitfinex","BTCUSD",1730233466176,0.20615865,72024.0,72018.0,0.13650107]
["bitfinex","BTCUSD",1730233466544,0.20615865,72024.0,72018.0,0.13615741]
["bitfinex","BTCUSD",1730233466752,0.20615865,72023.0,72017.0,0.1]
["bitfinex","BTCUSD",1730233467016,0.20615865,72023.0,72021.0,0.16207345]
["bitfinex","BTCUSD",1730233467234,0.20615865,72023.0,72017.0,0.1]
["bitfinex","BTCUSD",1730233467235,0.20615865,72023.0,72017.0,0.16207345]
["bitfinex","BTCUSD",1730233467440,0.20615865,72023.0,72016.0,0.00848049]
["bitfinex","BTCUSD",1730233467618,0.20615865,72023.0,72013.0,0.16207345]
["bitfinex","BTCUSD",1730233467962,0.20615865,72023.0,72013.0,0.00858076]
["bitfinex","BTCUSD",1730233468160,0.20615865,72023.0,72014.0,0.16207345]
["bitfinex","BTCUSD",1730233469040,0.20615865,72023.0,72014.0,0.15707345]
["bitfinex","BTCUSD",1730233469457,0.20615865,72023.0,72010.0,0.16207345]
["bitfinex","BTCUSD",1730233469458,0.20715865,72023.0,72010.0,0.16207345]
["bitfinex","BTCUSD",1730233469667,0.023,72019.0,72010.0,0.16207345]
["bitfinex","BTCUSD",1730233469882,0.001,72016.0,72006.0,0.16207345]
["bitfinex","BTCUSD",1730233470094,0.14250107,72015.0,72006.0,0.16207345]
["bitfinex","BTCUSD",1730233470760,0.20615865,72013.0,72002.0,0.16207345]
["bitfinex","BTCUSD",1730233470992,0.023,72014.0,72002.0,0.16207345]
["bitfinex","BTCUSD",1730233471228,0.023,72014.0,72007.0,0.16207345]
["bitfinex","BTCUSD",1730233471229,0.20615865,72013.0,72007.0,0.16207345]
["bitfinex","BTCUSD",1730233471370,0.34265972,72013.0,72003.0,0.16207345]
["bitfinex","BTCUSD",1730233471880,0.005,72007.0,72001.0,0.01]
["bitfinex","BTCUSD",1730233472083,0.001,72006.0,72001.0,0.01]
["bitfinex","BTCUSD",1730233472267,0.005,72003.0,72001.0,0.01]
["bitfinex","BTCUSD",1730233472468,0.14150107,72002.0,72001.0,0.01]
["bitfinex","BTCUSD",1730233472616,0.14250107,72002.0,72001.0,0.01]
["bitfinex","BTCUSD",1730233472813,0.14150107,72002.0,72001.0,0.01]
["bitfinex","BTCUSD",1730233473228,0.14150107,72002.0,71977.0,0.15226724]
["bitfinex","BTCUSD",1730233473434,0.20615865,72000.0,71990.0,0.16207345]
["bitfinex","BTCUSD",1730233473664,0.20615865,71992.0,71986.0,0.16207345]
["bitfinex","BTCUSD",1730233473905,0.023,71997.0,71986.0,0.16207345]
["bitfinex","BTCUSD",1730233474093,0.001,71993.0,71986.0,0.16207345]
["bitfinex","BTCUSD",1730233474301,0.16450107,71997.0,71986.0,0.16207345]
["bitfinex","BTCUSD",1730233474505,0.13650107,71996.0,71986.0,0.16207345]
["bitfinex","BTCUSD",1730233474714,0.20615865,71991.0,71976.0,0.08438489]
["bitfinex","BTCUSD",1730233474924,0.055535,71996.0,71990.0,0.16207345]
["bitfinex","BTCUSD",1730233475141,0.20615865,72003.0,71995.0,0.16207345]
["bitfinex","BTCUSD",1730233475347,0.055529,72002.0,71996.0,0.00201663]
["bitfinex","BTCUSD",1730233475555,0.055529,72002.0,71985.0,0.1]
["bitfinex","BTCUSD",1730233475761,0.005,71998.0,71983.0,0.00830866]
["bitfinex","BTCUSD",1730233476111,0.16207345,71986.0,71976.0,0.07575075]
["bitfinex","BTCUSD",1730233476733,0.16207345,71986.0,71985.0,0.16207345]
["bitfinex","BTCUSD",1730233477384,0.16207345,71986.0,71976.0,0.08413504]
["bitfinex","BTCUSD",1730233477595,0.16207345,71986.0,71985.0,0.16207345]
["bitfinex","BTCUSD",1730233478029,0.005,71983.0,71979.0,0.16207345]
["bitfinex","BTCUSD",1730233478308,0.43887345,71986.0,71981.0,0.16207345]
["bitfinex","BTCUSD",1730233478532,0.005,71981.0,71977.0,0.16207345]
["bitfinex","BTCUSD",1730233478767,0.023,71984.0,71977.0,0.16207345]
["bitfinex","BTCUSD",1730233478978,0.21115865,71985.0,71981.0,0.16207345]
["bitfinex","BTCUSD",1730233479190,0.34765972,71985.0,71981.0,0.16207345]
["bitfinex","BTCUSD",1730233479415,0.34765972,71985.0,71976.0,0.07575075]
["bitfinex","BTCUSD",1730233479416,0.34765972,71985.0,71976.0,0.2378242]
["bitfinex","BTCUSD",1730233479626,0.13650107,71985.0,71980.0,0.16207345]
["bitfinex","BTCUSD",1730233479863,0.43887345,71986.0,71980.0,0.16207345]
["bitfinex","BTCUSD",1730233480106,0.16207345,71986.0,71916.0,0.06989392]
["bitfinex","BTCUSD",1730233480324,0.16207345,71986.0,71985.0,0.16207345]
["bitfinex","BTCUSD",1730233480747,0.16207345,71986.0,71981.0,0.16207345]
["bitfinex","BTCUSD",1730233481250,0.20615865,71985.0,71981.0,0.16207345]
["bitfinex","BTCUSD",1730233481491,0.20615865,71985.0,71976.0,0.16207345]
["bitfinex","BTCUSD",1730233481713,0.20615865,71985.0,71970.0,0.16207345]
["bitfinex","BTCUSD",1730233481946,0.005,71982.0,71962.0,0.16207345]
["bitfinex","BTCUSD",1730233482129,0.16707345,71986.0,71971.0,0.16207345]
["bitfinex","BTCUSD",1730233482352,0.20615865,71984.0,71975.0,0.16207345]
["bitfinex","BTCUSD",1730233482778,0.20615865,71984.0,71976.0,0.41681]
["bitfinex","BTCUSD",1730233485030,0.21115865,71984.0,71976.0,0.41681]
["bitfinex","BTCUSD",1730233485241,0.005,71981.0,71964.0,0.1]
["bitfinex","BTCUSD",1730233485457,0.005,71978.0,71959.0,0.16207345]
["bitfinex","BTCUSD",1730233485676,0.005,71978.0,71963.0,0.16207345]
["bitfinex","BTCUSD",1730233485931,0.20615865,71975.0,71963.0,0.16207345]
["bitfinex","BTCUSD",1730233486135,0.1856,71980.0,71970.0,0.16207345]
["bitfinex","BTCUSD",1730233486357,0.20615865,71976.0,71970.0,0.16207345]
["bitfinex","BTCUSD",1730233486576,0.20615865,71976.0,71959.0,0.14506704]
["bitfinex","BTCUSD",1730233486793,0.20615865,71976.0,71972.0,0.16207345]
["bitfinex","BTCUSD",1730233487029,0.20615865,71976.0,71968.0,0.16207345]
["bitfinex","BTCUSD",1730233487264,0.20615865,71975.0,71972.0,0.16207345]
["bitfinex","BTCUSD",1730233487500,0.20615865,71975.0,71969.0,0.41685]
["bitfinex","BTCUSD",1730233487708,0.1856,71980.0,71969.0,0.41685]
["bitfinex","BTCUSD",1730233487709,0.005,71979.0,71969.0,0.41685]
["bitfinex","BTCUSD",1730233487925,0.20615865,71976.0,71969.0,0.41685]
["bitfinex","BTCUSD",1730233488146,0.005,71979.0,71972.0,0.16207345]
["bitfinex","BTCUSD",1730233488382,0.1856,71990.0,71972.0,0.16207345]
["bitfinex","BTCUSD",1730233488383,0.20615865,71978.0,71972.0,0.16207345]
["bitfinex","BTCUSD",1730233488603,0.005,71981.0,71973.0,0.55332107]
["bitfinex","BTCUSD",1730233488864,0.16707345,71986.0,71973.0,0.55332107]
["bitfinex","BTCUSD",1730233489503,0.005,71981.0,71973.0,0.54832107]
["bitfinex","BTCUSD",1730233489750,0.16207345,71986.0,71973.0,0.54832107]
["bitfinex","BTCUSD",1730233489751,0.005,71983.0,71973.0,0.54832107]
["bitfinex","BTCUSD",1730233489971,0.005,71981.0,71973.0,0.54832107]
["bitfinex","BTCUSD",1730233490674,0.20615865,71979.0,71973.0,0.41182]
["bitfinex","BTCUSD",1730233491580,0.005,71975.0,71973.0,0.41182]
["bitfinex","BTCUSD",1730233491795,0.005,71974.0,71973.0,0.41182]
["bitfinex","BTCUSD",1730233492239,0.005,71977.0,71973.0,0.41182]
["bitfinex","BTCUSD",1730233492465,0.0775,71978.0,71973.0,0.41182]
["bitfinex","BTCUSD",1730233492466,0.005,71974.0,71973.0,0.41182]
["bitfinex","BTCUSD",1730233492693,0.005,71975.0,71973.0,0.41182]
["bitfinex","BTCUSD",1730233492913,0.005,71981.0,71973.0,0.40682]
["bitfinex","BTCUSD",1730233493133,0.20615865,71977.0,71973.0,0.40682]
["bitfinex","BTCUSD",1730233493349,0.002,71974.0,71973.0,0.40682]
["bitfinex","BTCUSD",1730233493819,0.005,71974.0,71973.0,0.40682]
["bitfinex","BTCUSD",1730233494287,0.005,71975.0,71973.0,0.40682]
["bitfinex","BTCUSD",1730233494503,0.005,71974.0,71973.0,0.40682]
["bitfinex","BTCUSD",1730233495174,0.005,71975.0,71973.0,0.40682]
["bitfinex","BTCUSD",1730233495403,0.005,71974.0,71973.0,0.40682]
["bitfinex","BTCUSD",1730233495883,0.1956,71974.0,71973.0,0.40682]
["bitfinex","BTCUSD",1730233496111,0.1976,71974.0,71973.0,0.40682]
["bitfinex","BTCUSD",1730233496353,0.33410107,71974.0,71973.0,0.40182]
["bitfinex","BTCUSD",1730233496592,0.005,71935.0,71893.0,0.1389]
["bitfinex","BTCUSD",1730233496830,0.005,71935.0,71916.0,0.16207345]
["bitfinex","BTCUSD",1730233496831,0.005,71927.0,71916.0,0.16207345]
["bitfinex","BTCUSD",1730233497062,0.16207345,71941.0,71908.0,0.0094197]
["bitfinex","BTCUSD",1730233497063,0.005,71929.0,71908.0,0.000786]
["bitfinex","BTCUSD",1730233497279,0.005,71923.0,71910.0,0.16207345]
["bitfinex","BTCUSD",1730233497493,0.005,71923.0,71914.0,0.16207345]
["bitfinex","BTCUSD",1730233497935,0.005,71923.0,71908.0,0.000786]
["bitfinex","BTCUSD",1730233498175,0.007,71932.0,71908.0,0.000786]
["bitfinex","BTCUSD",1730233498176,0.0825,71922.0,71908.0,0.000786]
["bitfinex","BTCUSD",1730233498401,0.005,71931.0,71921.0,0.16207345]
["bitfinex","BTCUSD",1730233498610,0.005,71948.0,71933.0,0.16207345]
["bitfinex","BTCUSD",1730233498836,0.0775,71949.0,71937.0,0.16207345]
["bitfinex","BTCUSD",1730233499064,0.83380235,71940.0,71933.0,0.16207345]
["bitfinex","BTCUSD",1730233499287,0.005,71947.0,71933.0,0.16207345]
["bitfinex","BTCUSD",1730233499987,0.0775,71949.0,71945.0,0.16207345]
["bitfinex","BTCUSD",1730233500204,0.83380235,71946.0,71945.0,0.16207345]
["bitfinex","BTCUSD",1730233500429,0.180655,71959.0,71945.0,0.16207345]
["bitfinex","BTCUSD",1730233500430,0.175655,71959.0,71945.0,0.16207345]
["bitfinex","BTCUSD",1730233500647,0.175655,71959.0,71957.0,0.16207345]
["bitfinex","BTCUSD",1730233500912,0.100455,71959.0,71957.0,0.16207345]
["bitfinex","BTCUSD",1730233501121,0.100455,71959.0,71957.0,0.3241469]
["bitfinex","BTCUSD",1730233502534,0.005,71968.0,71957.0,0.3241469]
["bitfinex","BTCUSD",1730233502757,0.005,71968.0,71967.0,0.15207345]
["bitfinex","BTCUSD",1730233503005,0.0752,71970.0,71967.0,0.15207345]
["bitfinex","BTCUSD",1730233503006,0.0802,71970.0,71967.0,0.15207345]
["bitfinex","BTCUSD",1730233503218,0.005,71968.0,71967.0,0.16207345]
["bitfinex","BTCUSD",1730233503911,0.0802,71970.0,71967.0,0.16207345]
["bitfinex","BTCUSD",1730233504128,0.005,71969.0,71967.0,0.16207345]
["bitfinex","BTCUSD",1730233504361,0.005,71968.0,71967.0,0.16207345]
["bitfinex","BTCUSD",1730233504613,0.005,71977.0,71967.0,0.16207345]
["bitfinex","BTCUSD",1730233504860,0.005,71976.0,71974.0,0.16207345]
["bitfinex","BTCUSD",1730233505831,0.005,71979.0,71974.0,0.3241469]
["bitfinex","BTCUSD",1730233506060,0.20845493,71988.0,71978.0,0.3241469]
["bitfinex","BTCUSD",1730233506373,0.20845493,71995.0,71987.0,0.16207345]
["bitfinex","BTCUSD",1730233506572,0.20845493,72003.0,71989.0,0.005]
["bitfinex","BTCUSD",1730233506798,0.20845493,72003.0,71988.0,5.15]
["bitfinex","BTCUSD",1730233506799,0.20845493,72003.0,71991.0,0.005]
["bitfinex","BTCUSD",1730233507037,0.20845493,72003.0,72002.0,0.3241469]
["bitfinex","BTCUSD",1730233507270,0.20845493,72003.0,72002.0,0.4241469]
["bitfinex","BTCUSD",1730233507516,0.20845493,72011.0,72003.0,0.1]
["bitfinex","BTCUSD",1730233507744,0.20845493,72011.0,72010.0,0.16207345]
["bitfinex","BTCUSD",1730233507956,0.20845493,72025.0,72010.0,0.16207345]
["bitfinex","BTCUSD",1730233508170,0.20845493,72025.0,72010.0,0.57868345]
["bitfinex","BTCUSD",1730233508406,0.20845493,72025.0,72011.0,5.05]
["bitfinex","BTCUSD",1730233508662,0.20845493,72012.0,72010.0,0.41661]
["bitfinex","BTCUSD",1730233508942,0.002,72024.0,72012.0,0.20814507]
["bitfinex","BTCUSD",1730233508943,0.002,72013.0,72012.0,0.20814507]
["bitfinex","BTCUSD",1730233509183,0.005,72015.0,72012.0,0.20814507]
["bitfinex","BTCUSD",1730233509599,0.005,72015.0,72012.0,0.43963367]
["bitfinex","BTCUSD",1730233509828,0.005,72015.0,72012.0,0.19814507]
["bitfinex","BTCUSD",1730233510359,0.0802,72023.0,72013.0,0.2414886]
["bitfinex","BTCUSD",1730233510607,0.00166,72015.0,72012.0,0.19814507]
["bitfinex","BTCUSD",1730233511275,0.025,72019.0,72013.0,0.2414886]
["bitfinex","BTCUSD",1730233511532,0.20845493,72022.0,72018.0,0.2414886]
["bitfinex","BTCUSD",1730233511751,0.002,72021.0,72012.0,0.19814507]
["bitfinex","BTCUSD",1730233512439,0.00166,72014.0,72012.0,0.19814507]
["bitfinex","BTCUSD",1730233512680,0.16316107,72013.0,72012.0,0.19814507]
["bitfinex","BTCUSD",1730233512931,0.48484967,72013.0,72012.0,0.12004507]
["bitfinex","BTCUSD",1730233513132,0.38222407,72013.0,72012.0,0.12004507]
["bitfinex","BTCUSD",1730233513347,0.62871267,72013.0,72012.0,0.12004507]
["bitfinex","BTCUSD",1730233513584,0.00166,71995.0,71986.0,0.20845493]
["bitfinex","BTCUSD",1730233513821,0.40464967,71995.0,71986.0,0.20845493]
["bitfinex","BTCUSD",1730233514092,0.02666,71987.0,71986.0,0.20845493]
["bitfinex","BTCUSD",1730233514300,0.63086267,71987.0,71986.0,0.20845493]
["bitfinex","BTCUSD",1730233514516,0.002,71976.0,71975.0,0.20845493]
["bitfinex","BTCUSD",1730233514767,0.2434886,71976.0,71975.0,0.20845493]
["bitfinex","BTCUSD",1730233515000,0.2434886,71976.0,71970.0,0.00083]
["bitfinex","BTCUSD",1730233515001,0.002,71971.0,71970.0,0.00083]
["bitfinex","BTCUSD",1730233515239,0.2434886,71971.0,71970.0,0.00083]
["bitfinex","BTCUSD",1730233515456,0.2451486,71971.0,71970.0,0.00083]
["bitfinex","BTCUSD",1730233515691,0.59204967,71971.0,71970.0,0.00083]
["bitfinex","BTCUSD",1730233515915,0.59704967,71971.0,71970.0,0.00083]
["bitfinex","BTCUSD",1730233516380,0.48629993,71983.0,71970.0,0.00083]
["bitfinex","BTCUSD",1730233516381,0.277829,71987.0,71972.0,0.00334]
["bitfinex","BTCUSD",1730233516677,0.20845493,71973.0,71955.0,0.00334]
["bitfinex","BTCUSD",1730233516708,0.00166,71976.0,71963.0,0.20845493]
["bitfinex","BTCUSD",1730233516907,0.2431486,71976.0,71963.0,0.20845493]
["bitfinex","BTCUSD",1730233517170,0.002,71968.0,71957.0,0.1]
["bitfinex","BTCUSD",1730233517398,0.002,71968.0,71953.0,0.21914411]
["bitfinex","BTCUSD",1730233517399,0.2414886,71962.0,71961.0,0.20845493]
["bitfinex","BTCUSD",1730233517620,0.2414886,71962.0,71953.0,0.20845493]
["bitfinex","BTCUSD",1730233518086,0.00166,71966.0,71953.0,0.20845493]
["bitfinex","BTCUSD",1730233518329,0.002,71962.0,71945.0,0.20845493]
["bitfinex","BTCUSD",1730233518539,0.2414886,71963.0,71946.0,0.13650107]
["bitfinex","BTCUSD",1730233518970,0.21045493,71959.0,71945.0,0.20845493]
["bitfinex","BTCUSD",1730233519205,0.21045493,71959.0,71937.0,0.20845493]
["bitfinex","BTCUSD",1730233519206,0.2414886,71951.0,71937.0,0.20845493]
["bitfinex","BTCUSD",1730233519427,0.2414886,71951.0,71946.0,0.20845493]
["bitfinex","BTCUSD",1730233519643,0.00166,71954.0,71937.0,0.20845493]
["bitfinex","BTCUSD",1730233520512,0.002,71946.0,71925.0,0.00334]
["bitfinex","BTCUSD",1730233520739,0.13650107,71953.0,71939.0,0.20845493]
["bitfinex","BTCUSD",1730233520740,0.00166,71947.0,71939.0,0.20845493]
["bitfinex","BTCUSD",1730233520955,0.00166,71947.0,71926.0,0.13650107]
["bitfinex","BTCUSD",1730233520956,0.20845493,71945.0,71926.0,0.13650107]
["bitfinex","BTCUSD",1730233521172,0.00166,71947.0,71932.0,0.20845493]
["bitfinex","BTCUSD",1730233521391,0.00166,71947.0,71904.0,0.00065214]
["bitfinex","BTCUSD",1730233521392,0.00366,71942.0,71910.0,0.2414886]
["bitfinex","BTCUSD",1730233521606,0.3237886,71944.0,71901.0,0.0777]
["bitfinex","BTCUSD",1730233521607,0.08396,71944.0,71941.0,0.20845493]
["bitfinex","BTCUSD",1730233521848,0.20845493,71943.0,71928.0,0.2414886]
["bitfinex","BTCUSD",1730233522067,0.00166,71947.0,71933.0,0.44994353]
["bitfinex","BTCUSD",1730233522283,0.20845493,71945.0,71934.0,0.00090359]
["bitfinex","BTCUSD",1730233522492,0.00166,71947.0,71936.0,0.20845493]
["bitfinex","BTCUSD",1730233522709,0.00166,71954.0,71938.0,0.2414886]
["bitfinex","BTCUSD",1730233522921,0.20845493,71947.0,71939.0,0.00090352]
["bitfinex","BTCUSD",1730233523185,0.00166,71954.0,71933.0,0.44994353]
["bitfinex","BTCUSD",1730233523417,0.00166,71954.0,71923.0,0.005]
["bitfinex","BTCUSD",1730233523418,0.21011493,71938.0,71912.0,0.00334]
["bitfinex","BTCUSD",1730233523638,0.00166,71933.0,71932.0,0.20845493]
["bitfinex","BTCUSD",1730233523850,0.00166,71933.0,71923.0,0.20845493]
["bitfinex","BTCUSD",1730233524063,0.00166,71928.0,71924.0,0.20845493]
["bitfinex","BTCUSD",1730233524288,0.00166,71928.0,71915.0,0.20845493]
["bitfinex","BTCUSD",1730233524762,0.00166,71922.0,71916.0,0.20845493]
["bitfinex","BTCUSD",1730233524978,0.002,71919.0,71908.0,0.000786]
["bitfinex","BTCUSD",1730233525204,0.00366,71922.0,71908.0,0.000786]
["bitfinex","BTCUSD",1730233525425,0.002,71918.0,71908.0,0.000786]
["bitfinex","BTCUSD",1730233525656,0.00166,71920.0,71908.0,0.000786]
["bitfinex","BTCUSD",1730233526341,0.00166,71928.0,71909.0,0.13650107]
["bitfinex","BTCUSD",1730233526575,0.20845493,71920.0,71909.0,0.13650107]
["bitfinex","BTCUSD",1730233526815,0.002,71926.0,71909.0,0.13650107]
["bitfinex","BTCUSD",1730233527068,0.00166,71928.0,71909.0,0.13650107]
["bitfinex","BTCUSD",1730233528163,0.00166,71922.0,71908.0,0.000786]
["bitfinex","BTCUSD",1730233528384,0.002,71919.0,71908.0,0.000786]
["bitfinex","BTCUSD",1730233528857,0.2661486,71909.0,71908.0,0.000786]
["bitfinex","BTCUSD",1730233529068,0.00166,71922.0,71908.0,0.000786]
["bitfinex","BTCUSD",1730233529298,0.20845493,71920.0,71908.0,0.000786]
["bitfinex","BTCUSD",1730233530021,0.20845493,71919.0,71908.0,0.000786]
["bitfinex","BTCUSD",1730233530247,0.002,71915.0,71908.0,0.000786]
["bitfinex","BTCUSD",1730233530497,0.00166,71910.0,71908.0,0.000786]
["bitfinex","BTCUSD",1730233530968,0.00166,71909.0,71908.0,0.000786]
["bitfinex","BTCUSD",1730233531479,0.00366,71909.0,71908.0,0.000786]
["bitfinex","BTCUSD",1730233531932,0.00166,71909.0,71908.0,0.000786]
["bitfinex","BTCUSD",1730233532178,0.00366,71909.0,71908.0,0.000786]
["bitfinex","BTCUSD",1730233532901,0.16316107,71909.0,71908.0,0.000786]
["bitfinex","BTCUSD",1730233534486,0.08816107,71909.0,71908.0,0.000786]
["bitfinex","BTCUSD",1730233534698,0.23222507,71909.0,71908.0,0.000786]
["bitfinex","BTCUSD",1730233534915,0.27201319,71907.0,71906.0,3.35784106]
["bitfinex","BTCUSD",1730233535148,0.40851426,71907.0,71906.0,3.35784106]
["bitfinex","BTCUSD",1730233535390,1.90851426,71907.0,71906.0,3.22478648]
["bitfinex","BTCUSD",1730233535607,2.57791426,71907.0,71906.0,3.22478648]
["bitfinex","BTCUSD",1730233535878,2.82040286,71907.0,71906.0,1.60138519]
["bitfinex","BTCUSD",1730233536088,2.57791426,71907.0,71906.0,0.10145781]
["bitfinex","BTCUSD",1730233536507,2.57791426,71907.0,71906.0,0.01804194]
["bitfinex","BTCUSD",1730233536957,2.57891426,71907.0,71906.0,0.01804194]
["bitfinex","BTCUSD",1730233537462,0.51351379,71901.0,71900.0,0.002]
["bitfinex","BTCUSD",1730233537738,0.65001486,71901.0,71900.0,0.002]
["bitfinex","BTCUSD",1730233537958,0.40358107,71901.0,71900.0,0.002]
["bitfinex","BTCUSD",1730233538203,2.14506967,71901.0,71900.0,0.002]
["bitfinex","BTCUSD",1730233538646,2.15001486,71901.0,71900.0,0.002]
["bitfinex","BTCUSD",1730233539314,0.40598967,71901.0,71900.0,0.002]
["bitfinex","BTCUSD",1730233539544,0.64506967,71901.0,71900.0,0.002]
["bitfinex","BTCUSD",1730233539755,0.65001486,71901.0,71900.0,0.002]
["bitfinex","BTCUSD",1730233540620,0.40358107,71901.0,71900.0,0.002]
["bitfinex","BTCUSD",1730233541063,0.64506967,71901.0,71900.0,0.002]
["bitfinex","BTCUSD",1730233541272,0.65001486,71901.0,71900.0,0.002]
["bitfinex","BTCUSD",1730233542431,0.40852626,71901.0,71900.0,0.002]
["bitfinex","BTCUSD",1730233542860,0.65001486,71901.0,71900.0,0.002]
["bitfinex","BTCUSD",1730233543293,0.65001486,71901.0,71899.0,0.0187793]
["bitfinex","BTCUSD",1730233543294,0.67914967,71901.0,71899.0,0.0187793]
["bitfinex","BTCUSD",1730233543506,0.5196486,71901.0,71899.0,0.0187793]
["bitfinex","BTCUSD",1730233543729,0.21034082,71900.0,71899.0,0.0187793]
["bitfinex","BTCUSD",1730233543944,0.35042282,71900.0,71899.0,0.0187793]
["bitfinex","BTCUSD",1730233544168,0.35042282,71900.0,71870.0,0.01]
["bitfinex","BTCUSD",1730233544169,0.45236982,71900.0,71870.0,0.01]
["bitfinex","BTCUSD",1730233544386,0.20845493,71896.0,71872.0,0.20845493]
["bitfinex","BTCUSD",1730233544606,0.5197296,71880.0,71872.0,0.20845493]
["bitfinex","BTCUSD",1730233544821,1.639122,71879.0,71872.0,0.20845493]
["bitfinex","BTCUSD",1730233545086,1.639122,71879.0,71878.0,0.005]
["bitfinex","BTCUSD",1730233545543,1.5,71879.0,71878.0,0.005]
["bitfinex","BTCUSD",1730233546211,0.13650107,71879.0,71878.0,0.005]
["bitfinex","BTCUSD",1730233546466,0.27562307,71879.0,71878.0,0.005]
["bitfinex","BTCUSD",1730233547331,1.5,71879.0,71878.0,0.005828]
["bitfinex","BTCUSD",1730233548001,0.2414886,71886.0,71878.0,0.005828]
["bitfinex","BTCUSD",1730233548216,0.1,71883.0,71878.0,0.005828]
["bitfinex","BTCUSD",1730233548434,0.20845493,71888.0,71878.0,0.005828]
["bitfinex","BTCUSD",1730233549142,0.20845493,71897.0,71878.0,0.005828]
["bitfinex","BTCUSD",1730233549355,0.20845493,71889.0,71878.0,0.005828]
["bitfinex","BTCUSD",1730233549562,0.2414886,71894.0,71878.0,0.005828]
["bitfinex","BTCUSD",1730233549773,0.2404886,71894.0,71878.0,0.005828]
["bitfinex","BTCUSD",1730233549980,0.2404886,71894.0,71878.0,0.144952]
["bitfinex","BTCUSD",1730233550194,0.2404886,71894.0,71878.0,0.005828]
["bitfinex","BTCUSD",1730233550426,0.13909,71896.0,71879.0,0.139122]
["bitfinex","BTCUSD",1730233550645,1.5,71895.0,71879.0,0.139122]
["bitfinex","BTCUSD",1730233550867,0.03,71890.0,71879.0,0.139122]
["bitfinex","BTCUSD",1730233551310,0.03,71890.0,71878.0,0.005828]
["bitfinex","BTCUSD",1730233551311,0.4,71898.0,71888.0,0.2414886]
["bitfinex","BTCUSD",1730233551539,0.4,71898.0,71897.0,0.3855756]
["bitfinex","BTCUSD",1730233551781,0.20845493,71905.0,71897.0,0.3855756]
["bitfinex","BTCUSD",1730233551782,0.20845493,71905.0,71897.0,0.005]
["bitfinex","BTCUSD",1730233551983,0.20845493,71905.0,71903.0,0.278152]
["bitfinex","BTCUSD",1730233552206,0.20845493,71905.0,71897.0,0.005]
["bitfinex","BTCUSD",1730233552207,0.00240252,71916.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730233552414,0.00240252,71916.0,71897.0,0.005]
["bitfinex","BTCUSD",1730233552672,0.139072,71905.0,71887.0,0.21345493]
["bitfinex","BTCUSD",1730233553145,1.5,71907.0,71887.0,0.21345493]
["bitfinex","BTCUSD",1730233553147,0.139072,71905.0,71888.0,0.27821]
["bitfinex","BTCUSD",1730233553397,0.48657093,71913.0,71887.0,0.21345493]
["bitfinex","BTCUSD",1730233553398,0.20845493,71929.0,71906.0,0.005]
["bitfinex","BTCUSD",1730233553623,0.20845493,71929.0,71908.0,0.2414886]
["bitfinex","BTCUSD",1730233553853,0.32779349,71954.0,71914.0,0.144054]
["bitfinex","BTCUSD",1730233553854,0.055603,71915.0,71914.0,0.144054]
["bitfinex","BTCUSD",1730233554073,0.4,71937.0,71936.0,0.139012]
["bitfinex","BTCUSD",1730233554296,0.4,71937.0,71917.0,0.005]
["bitfinex","BTCUSD",1730233554297,0.4,71937.0,71934.0,0.144015]
["bitfinex","BTCUSD",1730233554520,0.399,71937.0,71934.0,0.005]
["bitfinex","BTCUSD",1730233554749,0.055584,71939.0,71931.0,0.13902]
["bitfinex","BTCUSD",1730233554969,0.055584,71939.0,71929.0,0.417075]
["bitfinex","BTCUSD",1730233555194,0.055584,71939.0,71929.0,0.139025]
["bitfinex","BTCUSD",1730233555456,0.055584,71939.0,71927.0,0.2414886]
["bitfinex","BTCUSD",1730233555657,0.055584,71939.0,71934.0,0.139015]
["bitfinex","BTCUSD",1730233555884,0.1,71947.0,71935.0,0.13650107]
["bitfinex","BTCUSD",1730233556116,0.20845493,71940.0,71937.0,0.005]
["bitfinex","BTCUSD",1730233556356,0.26403593,71946.0,71938.0,0.3804966]
["bitfinex","BTCUSD",1730233556571,0.26403593,71946.0,71940.0,0.278009]
["bitfinex","BTCUSD",1730233556811,0.26403593,71946.0,71938.0,0.2414886]
["bitfinex","BTCUSD",1730233556812,0.26403593,71946.0,71939.0,0.139005]
["bitfinex","BTCUSD",1730233557048,0.26403593,71946.0,71937.0,0.139009]
["bitfinex","BTCUSD",1730233557269,0.055581,71946.0,71932.0,0.2414886]
["bitfinex","BTCUSD",1730233557489,0.055581,71946.0,71935.0,0.005]
["bitfinex","BTCUSD",1730233557708,0.20845493,71945.0,71930.0,0.005]
["bitfinex","BTCUSD",1730233557925,0.20845493,71945.0,71927.0,0.002]
["bitfinex","BTCUSD",1730233557926,0.055581,71946.0,71937.0,0.005]
["bitfinex","BTCUSD",1730233558146,0.055581,71946.0,71944.0,0.138995]
["bitfinex","BTCUSD",1730233558364,0.0024012,71951.0,71944.0,0.138996]
["bitfinex","BTCUSD",1730233558579,0.0024012,71951.0,71942.0,0.278001]
["bitfinex","BTCUSD",1730233558580,0.0024012,71951.0,71943.0,0.277997]
["bitfinex","BTCUSD",1730233558792,0.0024012,71951.0,71941.0,0.005]
["bitfinex","BTCUSD",1730233559010,0.0024012,71951.0,71945.0,0.002]
["bitfinex","BTCUSD",1730233559281,0.001656,71954.0,71946.0,0.13650107]
["bitfinex","BTCUSD",1730233559508,0.001658,71946.0,71938.0,0.005]
["bitfinex","BTCUSD",1730233559731,0.001658,71946.0,71939.0,0.20845493]
["bitfinex","BTCUSD",1730233559953,0.001658,71946.0,71940.0,0.278007]
["bitfinex","BTCUSD",1730233560169,0.001658,71946.0,71938.0,0.005]
["bitfinex","BTCUSD",1730233560414,0.001658,71946.0,71939.0,0.139005]
["bitfinex","BTCUSD",1730233560676,0.001658,71946.0,71941.0,0.139002]
["bitfinex","BTCUSD",1730233560910,0.001658,71946.0,71938.0,0.005]
["bitfinex","BTCUSD",1730233561134,0.001658,71946.0,71940.0,0.278007]
["bitfinex","BTCUSD",1730233561349,0.001658,71946.0,71945.0,0.138995]
["bitfinex","BTCUSD",1730233561793,0.001658,71946.0,71945.0,0.28049607]
["bitfinex","BTCUSD",1730233562051,0.001658,71946.0,71945.0,0.53924163]
["bitfinex","BTCUSD",1730233562276,0.001658,71946.0,71945.0,0.28049607]
["bitfinex","BTCUSD",1730233562501,0.4,71970.0,71960.0,0.138966]
["bitfinex","BTCUSD",1730233562502,0.20845493,71961.0,71960.0,0.138966]
["bitfinex","BTCUSD",1730233562730,0.20845493,71961.0,71958.0,0.138968]
["bitfinex","BTCUSD",1730233562965,0.20845493,71961.0,71947.0,0.005]
["bitfinex","BTCUSD",1730233562966,0.005556,71963.0,71956.0,0.282944]
["bitfinex","BTCUSD",1730233563223,0.005556,71963.0,71956.0,0.138972]
["bitfinex","BTCUSD",1730233563433,0.005556,71963.0,71958.0,0.138969]
["bitfinex","BTCUSD",1730233563666,0.005556,71963.0,71954.0,0.277954]
["bitfinex","BTCUSD",1730233563901,0.005556,71963.0,71952.0,0.002]
["bitfinex","BTCUSD",1730233564124,0.005556,71963.0,71955.0,0.005]
["bitfinex","BTCUSD",1730233564347,0.20845493,71960.0,71959.0,0.138967]
["bitfinex","BTCUSD",1730233564594,0.005556,71963.0,71955.0,0.138975]
["bitfinex","BTCUSD",1730233564835,0.144517,71963.0,71953.0,0.138978]
["bitfinex","BTCUSD",1730233565086,0.283478,71963.0,71949.0,0.277974]
["bitfinex","BTCUSD",1730233565334,0.283478,71963.0,71939.0,0.21901841]
["bitfinex","BTCUSD",1730233565335,0.277959,71953.0,71937.0,0.20845493]
["bitfinex","BTCUSD",1730233565560,0.138987,71949.0,71948.0,0.20845493]
["bitfinex","BTCUSD",1730233565786,1.5,71952.0,71937.0,0.20845493]
["bitfinex","BTCUSD",1730233566007,1.5,71952.0,71944.0,0.138995]
["bitfinex","BTCUSD",1730233566235,1.5,71952.0,71951.0,0.138983]
["bitfinex","BTCUSD",1730233566666,0.21401093,71963.0,71962.0,0.138962]
["bitfinex","BTCUSD",1730233566882,0.005556,71963.0,71962.0,0.138962]
["bitfinex","BTCUSD",1730233568025,0.20845493,71970.0,71961.0,0.284928]
["bitfinex","BTCUSD",1730233568271,0.20845493,71970.0,71969.0,0.138948]
["bitfinex","BTCUSD",1730233568594,0.20845493,71970.0,71962.0,0.005]
["bitfinex","BTCUSD",1730233568595,0.20845493,71970.0,71964.0,0.282916]
["bitfinex","BTCUSD",1730233568820,1.5,71971.0,71968.0,0.2779]
["bitfinex","BTCUSD",1730233569086,0.50550353,71970.0,71946.0,0.005]
["bitfinex","BTCUSD",1730233569315,0.50550353,71970.0,71944.0,0.367292]
["bitfinex","BTCUSD",1730233569316,0.2414886,71960.0,71953.0,0.138978]
["bitfinex","BTCUSD",1730233569540,0.2414886,71960.0,71951.0,0.277966]
["bitfinex","BTCUSD",1730233569762,0.2414886,71960.0,71951.0,0.277964]
["bitfinex","BTCUSD",1730233570019,0.20845493,71959.0,71949.0,0.138986]
["bitfinex","BTCUSD",1730233570267,0.277939,71958.0,71948.0,0.277976]
["bitfinex","BTCUSD",1730233570492,0.277939,71958.0,71942.0,0.005]
["bitfinex","BTCUSD",1730233570493,0.138973,71957.0,71949.0,0.138985]
["bitfinex","BTCUSD",1730233570714,0.13897,71958.0,71951.0,0.138981]
["bitfinex","BTCUSD",1730233570957,0.44994353,71961.0,71944.0,0.005]
["bitfinex","BTCUSD",1730233571189,1.5,71960.0,71949.0,0.005]
["bitfinex","BTCUSD",1730233571460,1.5,71960.0,71959.0,0.138968]
["bitfinex","BTCUSD",1730233571682,1.5,71960.0,71951.0,0.555932]
["bitfinex","BTCUSD",1730233571925,1.5,71960.0,71950.0,0.138985]
["bitfinex","BTCUSD",1730233571926,0.2414886,71951.0,71950.0,0.138985]
["bitfinex","BTCUSD",1730233572630,0.2414886,71957.0,71954.0,0.138977]
["bitfinex","BTCUSD",1730233572859,0.2414886,71957.0,71952.0,0.277961]
["bitfinex","BTCUSD",1730233573105,0.138974,71956.0,71945.0,0.002]
["bitfinex","BTCUSD",1730233573343,0.2414886,71952.0,71945.0,0.002]
["bitfinex","BTCUSD",1730233573577,0.2414886,71952.0,71950.0,0.138983]
["bitfinex","BTCUSD",1730233574046,0.2414886,71952.0,71945.0,0.002]
["bitfinex","BTCUSD",1730233574047,0.2414886,71952.0,71949.0,0.138986]
["bitfinex","BTCUSD",1730233574512,0.34742493,71958.0,71943.0,0.277997]
["bitfinex","BTCUSD",1730233574513,0.2414886,71950.0,71943.0,0.277997]
["bitfinex","BTCUSD",1730233574729,0.2414886,71950.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730233574972,0.2414886,71950.0,71944.0,0.277993]
["bitfinex","BTCUSD",1730233575202,0.2414886,71950.0,71947.0,0.13899]
["bitfinex","BTCUSD",1730233575428,0.2414886,71950.0,71941.0,0.28383]
["bitfinex","BTCUSD",1730233575644,0.2414886,71950.0,71949.0,0.138987]
["bitfinex","BTCUSD",1730233575873,0.2414886,71950.0,71946.0,0.138992]
["bitfinex","BTCUSD",1730233576127,0.2414886,71950.0,71947.0,0.138991]
["bitfinex","BTCUSD",1730233576395,0.2414886,71950.0,71943.0,0.277997]
["bitfinex","BTCUSD",1730233576396,0.2414886,71950.0,71945.0,0.138994]
["bitfinex","BTCUSD",1730233576641,0.2414886,71946.0,71941.0,0.13983]
["bitfinex","BTCUSD",1730233576881,0.2414886,71946.0,71941.0,0.000828]
["bitfinex","BTCUSD",1730233577848,0.139,71942.0,71941.0,0.000828]
["bitfinex","BTCUSD",1730233578320,1.639,71942.0,71941.0,0.000828]
["bitfinex","BTCUSD",1730233578545,1.89850107,71942.0,71941.0,0.000828]
["bitfinex","BTCUSD",1730233579438,0.139036,71924.0,71918.0,0.20845493]
["bitfinex","BTCUSD",1730233579688,0.2414886,71919.0,71918.0,0.20845493]
["bitfinex","BTCUSD",1730233579951,0.37798967,71919.0,71910.0,0.20845493]
["bitfinex","BTCUSD",1730233580198,0.2414886,71912.0,71910.0,0.20845493]
["bitfinex","BTCUSD",1730233580420,0.2414886,71912.0,71907.0,0.139067]
["bitfinex","BTCUSD",1730233580653,0.2414886,71912.0,71908.0,0.139065]
["bitfinex","BTCUSD",1730233580887,0.2414886,71912.0,71906.0,0.139068]
["bitfinex","BTCUSD",1730233581384,0.2414886,71912.0,71900.0,0.20845493]
["bitfinex","BTCUSD",1730233581613,0.20845493,71918.0,71906.0,0.005]
["bitfinex","BTCUSD",1730233581845,0.20845493,71918.0,71917.0,0.141049]
["bitfinex","BTCUSD",1730233582062,0.20845493,71918.0,71917.0,0.139049]
["bitfinex","BTCUSD",1730233582525,0.2414886,71924.0,71913.0,0.005]
["bitfinex","BTCUSD",1730233582773,0.2414886,71924.0,71923.0,0.139037]
["bitfinex","BTCUSD",1730233583486,1.5,71932.0,71919.0,0.27809]
["bitfinex","BTCUSD",1730233583487,0.2414886,71930.0,71919.0,0.27809]
["bitfinex","BTCUSD",1730233583704,0.20845493,71941.0,71928.0,0.278055]
["bitfinex","BTCUSD",1730233583977,0.20845493,71931.0,71930.0,0.139024]
["bitfinex","BTCUSD",1730233584234,0.20845493,71931.0,71919.0,0.1993]
["bitfinex","BTCUSD",1730233584235,0.2414886,71931.0,71919.0,0.1993]
["bitfinex","BTCUSD",1730233584483,0.2414886,71920.0,71904.0,0.005]
["bitfinex","BTCUSD",1730233584694,0.2414886,71920.0,71912.0,0.20845493]
["bitfinex","BTCUSD",1730233584932,0.2414886,71920.0,71913.0,0.278113]
["bitfinex","BTCUSD",1730233585185,0.278058,71928.0,71910.0,0.278122]
["bitfinex","BTCUSD",1730233585186,0.2414886,71915.0,71910.0,0.139062]
["bitfinex","BTCUSD",1730233585414,0.2414886,71915.0,71901.0,0.21345493]
["bitfinex","BTCUSD",1730233585652,0.2414886,71915.0,71910.0,0.278125]
["bitfinex","BTCUSD",1730233585910,0.2414886,71915.0,71912.0,0.139057]
["bitfinex","BTCUSD",1730233586164,0.2414886,71915.0,71910.0,0.278125]
["bitfinex","BTCUSD",1730233586424,0.20845493,71923.0,71915.0,0.005]
["bitfinex","BTCUSD",1730233586663,0.20745493,71923.0,71920.0,0.139042]
["bitfinex","BTCUSD",1730233586886,0.20745493,71923.0,71922.0,0.139039]
["bitfinex","BTCUSD",1730233587102,0.139025,71930.0,71921.0,0.13904]
["bitfinex","BTCUSD",1730233587319,0.139026,71929.0,71921.0,0.13904]
["bitfinex","BTCUSD",1730233587539,0.5195326,71931.0,71915.0,0.005]
["bitfinex","BTCUSD",1730233587540,0.2414886,71931.0,71916.0,0.278102]
["bitfinex","BTCUSD",1730233587850,0.2414886,71931.0,71923.0,0.139036]
["bitfinex","BTCUSD",1730233588077,0.20845493,71931.0,71916.0,0.005]
["bitfinex","BTCUSD",1730233588294,0.2414886,71926.0,71912.0,0.20845493]
["bitfinex","BTCUSD",1730233588515,0.139043,71920.0,71913.0,0.139056]
["bitfinex","BTCUSD",1730233588728,0.278067,71925.0,71914.0,0.139053]
["bitfinex","BTCUSD",1730233588947,0.139044,71920.0,71913.0,0.139056]
["bitfinex","BTCUSD",1730233589175,0.5195546,71926.0,71910.0,0.278125]
["bitfinex","BTCUSD",1730233589405,0.34749293,71923.0,71916.0,0.13905]
["bitfinex","BTCUSD",1730233589620,0.34749293,71923.0,71914.0,0.278108]
["bitfinex","BTCUSD",1730233589831,0.34749193,71923.0,71916.0,0.139049]
["bitfinex","BTCUSD",1730233590049,0.139043,71921.0,71912.0,0.278117]
["bitfinex","BTCUSD",1730233590278,0.139048,71918.0,71907.0,0.139068]
["bitfinex","BTCUSD",1730233590533,0.20845493,71923.0,71906.0,0.002]
["bitfinex","BTCUSD",1730233590534,0.138044,71920.0,71913.0,0.139056]
["bitfinex","BTCUSD",1730233590772,0.27809,71919.0,71906.0,0.005]
["bitfinex","BTCUSD",1730233590992,0.139047,71918.0,71911.0,0.139059]
["bitfinex","BTCUSD",1730233591209,0.139047,71918.0,71907.0,0.278137]
["bitfinex","BTCUSD",1730233591210,0.139047,71918.0,71912.0,0.139058]
["bitfinex","BTCUSD",1730233591433,0.2414886,71916.0,71899.0,0.357267]
["bitfinex","BTCUSD",1730233591690,0.139055,71914.0,71901.0,0.20845493]
["bitfinex","BTCUSD",1730233591908,0.2414886,71916.0,71903.0,0.278152]
["bitfinex","BTCUSD",1730233592137,0.2414886,71916.0,71910.0,0.139061]
["bitfinex","BTCUSD",1730233592138,0.20845493,71915.0,71910.0,0.139061]
["bitfinex","BTCUSD",1730233592362,0.44994353,71922.0,71905.0,0.005]
["bitfinex","BTCUSD",1730233592588,0.1,71921.0,71918.0,0.139046]
["bitfinex","BTCUSD",1730233592805,0.13650107,71920.0,71899.0,0.0841]
["bitfinex","BTCUSD",1730233593017,0.13650107,71920.0,71903.0,0.20845493]
["bitfinex","BTCUSD",1730233593234,0.13650107,71920.0,71911.0,0.13906]
["bitfinex","BTCUSD",1730233593235,0.139049,71917.0,71911.0,0.13906]
["bitfinex","BTCUSD",1730233593451,0.139049,71917.0,71909.0,0.278127]
["bitfinex","BTCUSD",1730233593677,0.20845493,71913.0,71905.0,0.278142]
["bitfinex","BTCUSD",1730233593909,0.2414886,71910.0,71899.0,0.005]
["bitfinex","BTCUSD",1730233594201,0.2414886,71903.0,71880.0,0.20845493]
["bitfinex","BTCUSD",1730233594431,0.2414886,71920.0,71898.0,0.20845493]
["bitfinex","BTCUSD",1730233594432,0.2414886,71902.0,71898.0,0.20845493]
["bitfinex","BTCUSD",1730233594653,1.7414886,71902.0,71886.0,0.283216]
["bitfinex","BTCUSD",1730233594866,1.7414886,71902.0,71886.0,0.005]
["bitfinex","BTCUSD",1730233595095,1.5,71902.0,71900.0,0.13908]
["bitfinex","BTCUSD",1730233595300,1.5,71902.0,71886.0,0.005]
["bitfinex","BTCUSD",1730233595301,1.5,71902.0,71896.0,0.278177]
["bitfinex","BTCUSD",1730233595543,1.5,71902.0,71898.0,0.27817]
["bitfinex","BTCUSD",1730233595740,1.5,71902.0,71901.0,0.13908]
["bitfinex","BTCUSD",1730233595962,0.4,71908.0,71907.0,0.139068]
["bitfinex","BTCUSD",1730233596343,1.9,71908.0,71907.0,0.139068]
["bitfinex","BTCUSD",1730233596878,1.5,71908.0,71906.0,0.13907]
["bitfinex","BTCUSD",1730233597245,0.278117,71912.0,71900.0,0.278163]
["bitfinex","BTCUSD",1730233597454,0.278117,71912.0,71903.0,0.139074]
["bitfinex","BTCUSD",1730233597883,0.278121,71911.0,71900.0,0.278163]
["bitfinex","BTCUSD",1730233598083,0.139065,71909.0,71902.0,0.139076]
["bitfinex","BTCUSD",1730233598289,0.2414886,71908.0,71900.0,0.13908]
["bitfinex","BTCUSD",1730233598489,0.13650107,71907.0,71896.0,0.000828]
["bitfinex","BTCUSD",1730233598702,0.139073,71905.0,71899.0,0.139083]
["bitfinex","BTCUSD",1730233598911,0.278144,71905.0,71896.0,0.000828]
["bitfinex","BTCUSD",1730233599081,0.139079,71902.0,71896.0,0.139917]
["bitfinex","BTCUSD",1730233599538,0.13650107,71907.0,71897.0,0.278173]
["bitfinex","BTCUSD",1730233599740,0.13650107,71907.0,71896.0,0.000828]
["bitfinex","BTCUSD",1730233599741,0.2414886,71908.0,71896.0,0.000828]
["bitfinex","BTCUSD",1730233600098,0.3805566,71908.0,71902.0,0.139076]
["bitfinex","BTCUSD",1730233600323,0.2414886,71908.0,71905.0,0.139072]
["bitfinex","BTCUSD",1730233600557,0.4,71910.0,71899.0,0.20845493]
["bitfinex","BTCUSD",1730233600766,0.01449594,71925.0,71908.0,0.139066]
["bitfinex","BTCUSD",1730233600767,0.20845493,71909.0,71908.0,0.139066]
["bitfinex","BTCUSD",1730233601192,0.139054,71915.0,71908.0,0.139066]
["bitfinex","BTCUSD",1730233601399,0.34751093,71914.0,71909.0,0.139064]
["bitfinex","BTCUSD",1730233601617,0.3414886,71921.0,71916.0,0.139049]
["bitfinex","BTCUSD",1730233601835,0.6195716,71921.0,71905.0,0.278143]
["bitfinex","BTCUSD",1730233602042,0.1,71919.0,71903.0,0.005]
["bitfinex","BTCUSD",1730233602258,0.2414886,71916.0,71899.0,0.01]
["bitfinex","BTCUSD",1730233602470,0.2414886,71916.0,71907.0,0.139066]
["bitfinex","BTCUSD",1730233602680,0.139061,71911.0,71902.0,0.278156]
["bitfinex","BTCUSD",1730233602933,0.2414886,71911.0,71897.0,0.278175]
["bitfinex","BTCUSD",1730233603111,0.139087,71897.0,71896.0,0.000828]
["bitfinex","BTCUSD",1730233604953,0.539082,71900.0,71896.0,0.000828]
["bitfinex","BTCUSD",1730233605196,0.139085,71899.0,71896.0,0.000828]
["bitfinex","BTCUSD",1730233605416,0.4,71900.0,71898.0,0.139085]
["bitfinex","BTCUSD",1730233605631,0.00238707,71909.0,71896.0,0.000828]
["bitfinex","BTCUSD",1730233606102,0.539061,71911.0,71897.0,0.417262]
["bitfinex","BTCUSD",1730233606277,0.20845493,71906.0,71904.0,0.139072]
["bitfinex","BTCUSD",1730233606516,0.53650107,71911.0,71905.0,0.139072]
["bitfinex","BTCUSD",1730233606729,0.139063,71910.0,71904.0,0.417221]
["bitfinex","BTCUSD",1730233606910,0.13650107,71911.0,71901.0,0.278157]
["bitfinex","BTCUSD",1730233607386,0.278132,71909.0,71898.0,0.278169]
["bitfinex","BTCUSD",1730233607603,0.2414886,71910.0,71896.0,0.000828]
["bitfinex","BTCUSD",1730233607811,0.139065,71909.0,71904.0,0.139073]
["bitfinex","BTCUSD",1730233608248,0.4,71912.0,71902.0,0.278153]
["bitfinex","BTCUSD",1730233608483,0.4,71912.0,71911.0,0.13906]
["bitfinex","BTCUSD",1730233608701,0.00238675,71919.0,71907.0,0.005]
["bitfinex","BTCUSD",1730233608915,0.4,71927.0,71921.0,0.139041]
["bitfinex","BTCUSD",1730233609357,0.4,71927.0,71925.0,0.139032]
["bitfinex","BTCUSD",1730233609600,0.4,71927.0,71923.0,0.139037]
["bitfinex","BTCUSD",1730233609805,0.2414886,71930.0,71918.0,0.20845493]
["bitfinex","BTCUSD",1730233610016,0.2414886,71930.0,71928.0,0.139027]
["bitfinex","BTCUSD",1730233610445,0.2414886,71930.0,71924.0,0.139033]
["bitfinex","BTCUSD",1730233610584,1.54234026,71929.0,71923.0,0.278073]
["bitfinex","BTCUSD",1730233610814,0.4,71933.0,71924.0,0.005]
["bitfinex","BTCUSD",1730233611015,0.20845493,71932.0,71924.0,0.005]
["bitfinex","BTCUSD",1730233611221,0.4,71933.0,71926.0,0.139031]
["bitfinex","BTCUSD",1730233611515,0.2414886,71929.0,71921.0,0.278082]
["bitfinex","BTCUSD",1730233611953,0.2414886,71929.0,71919.0,0.005]
["bitfinex","BTCUSD",1730233612151,1.5,71933.0,71929.0,0.139024]
["bitfinex","BTCUSD",1730233612348,0.25081813,71932.0,71929.0,0.139025]
["bitfinex","BTCUSD",1730233612699,0.25081813,71932.0,71917.0,0.005]
["bitfinex","BTCUSD",1730233612700,0.2414886,71930.0,71917.0,0.005]
["bitfinex","BTCUSD",1730233612905,0.17886427,71929.0,71917.0,0.005]
["bitfinex","BTCUSD",1730233613122,0.417112,71923.0,71915.0,0.139051]
["bitfinex","BTCUSD",1730233613325,0.417112,71923.0,71909.0,0.39995493]
["bitfinex","BTCUSD",1730233613326,0.2414886,71918.0,71909.0,0.20845493]
["bitfinex","BTCUSD",1730233613552,0.2414886,71918.0,71910.0,0.005]
["bitfinex","BTCUSD",1730233613749,0.2414886,71918.0,71910.0,0.20845493]
["bitfinex","BTCUSD",1730233613907,0.055606,71917.0,71914.0,0.139054]
["bitfinex","BTCUSD",1730233614114,0.055606,71917.0,71915.0,0.139051]
["bitfinex","BTCUSD",1730233614330,0.055606,71917.0,71914.0,0.278109]
["bitfinex","BTCUSD",1730233614531,0.055606,71917.0,71914.0,0.139054]
["bitfinex","BTCUSD",1730233614989,0.139051,71916.0,71911.0,0.139059]
["bitfinex","BTCUSD",1730233615215,0.139051,71916.0,71877.0,0.1]
["bitfinex","BTCUSD",1730233615216,0.278106,71915.0,71901.0,0.005828]
["bitfinex","BTCUSD",1730233615429,0.139073,71905.0,71901.0,0.139907]
["bitfinex","BTCUSD",1730233615656,0.2414886,71906.0,71901.0,0.000828]
["bitfinex","BTCUSD",1730233615869,0.139078,71902.0,71901.0,0.000828]
["bitfinex","BTCUSD",1730233616078,1.778148,71904.0,71901.0,0.000828]
["bitfinex","BTCUSD",1730233616304,0.139078,71902.0,71901.0,0.000828]
["bitfinex","BTCUSD",1730233616971,1.5,71904.0,71901.0,0.000828]
["bitfinex","BTCUSD",1730233617436,1.49977482,71904.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730233617656,1.49977482,71904.0,71901.0,0.000828]
["bitfinex","BTCUSD",1730233617872,1.49977482,71904.0,71901.0,0.139907]
["bitfinex","BTCUSD",1730233618535,1.49977482,71904.0,71901.0,0.000828]
["bitfinex","BTCUSD",1730233618750,1.49977482,71904.0,71902.0,0.139077]
["bitfinex","BTCUSD",1730233618965,1.49977482,71904.0,71901.0,0.000828]
["bitfinex","BTCUSD",1730233619186,0.139078,71902.0,71901.0,0.000828]
["bitfinex","BTCUSD",1730233619398,0.18145454,71902.0,71901.0,0.000828]
["bitfinex","BTCUSD",1730233619857,0.139078,71902.0,71901.0,0.000828]
["bitfinex","BTCUSD",1730233620062,0.18145634,71902.0,71901.0,0.000828]
["bitfinex","BTCUSD",1730233620287,0.04237834,71902.0,71901.0,0.000828]
["bitfinex","BTCUSD",1730233620504,0.139078,71902.0,71901.0,0.000828]
["bitfinex","BTCUSD",1730233620716,0.1814529,71902.0,71901.0,0.000828]
["bitfinex","BTCUSD",1730233621229,0.139078,71902.0,71901.0,0.000828]
["bitfinex","BTCUSD",1730233621657,1.49977482,71904.0,71901.0,0.139907]
["bitfinex","BTCUSD",1730233621877,1.49977482,71904.0,71901.0,0.000828]
["bitfinex","BTCUSD",1730233622108,0.139076,71903.0,71901.0,0.000828]
["bitfinex","BTCUSD",1730233622332,1.49977482,71904.0,71901.0,0.000828]
["bitfinex","BTCUSD",1730233622786,1.49977482,71904.0,71901.0,0.139906]
["bitfinex","BTCUSD",1730233623005,1.49977482,71904.0,71902.0,0.139077]
["bitfinex","BTCUSD",1730233623221,1.49977482,71904.0,71903.0,0.139076]
["bitfinex","BTCUSD",1730233623451,0.06076692,71914.0,71902.0,0.278156]
["bitfinex","BTCUSD",1730233623667,0.25084792,71911.0,71910.0,0.002]
["bitfinex","BTCUSD",1730233623885,0.20845493,71911.0,71910.0,0.139062]
["bitfinex","BTCUSD",1730233624094,0.055606,71917.0,71910.0,0.139062]
["bitfinex","BTCUSD",1730233624095,0.055606,71917.0,71916.0,0.139051]
["bitfinex","BTCUSD",1730233624515,0.055606,71917.0,71913.0,0.139056]
["bitfinex","BTCUSD",1730233624723,0.055606,71917.0,71912.0,0.278117]
["bitfinex","BTCUSD",1730233624957,0.055606,71917.0,71916.0,0.139051]
["bitfinex","BTCUSD",1730233625417,1.555606,71917.0,71916.0,0.139051]
["bitfinex","BTCUSD",1730233625638,0.055606,71917.0,71916.0,0.139051]
["bitfinex","BTCUSD",1730233625857,0.001656,71920.0,71919.0,0.2737]
["bitfinex","BTCUSD",1730233626078,0.001656,71920.0,71919.0,0.55624607]
["bitfinex","BTCUSD",1730233626331,0.001656,71920.0,71919.0,0.56274641]
["bitfinex","BTCUSD",1730233626543,0.001656,71920.0,71919.0,0.56774641]
["bitfinex","BTCUSD",1730233626751,0.20845493,71932.0,71931.0,0.151022]
["bitfinex","BTCUSD",1730233626961,0.20845493,71932.0,71931.0,0.28752307]
["bitfinex","BTCUSD",1730233627188,0.20845493,71940.0,71939.0,0.149006]
["bitfinex","BTCUSD",1730233627432,0.20845493,71940.0,71939.0,0.224506]
["bitfinex","BTCUSD",1730233627433,0.18845493,71940.0,71939.0,0.224506]
["bitfinex","BTCUSD",1730233627856,0.055578,71942.0,71941.0,0.139002]
["bitfinex","BTCUSD",1730233628304,0.055578,71942.0,71941.0,0.141002]
["bitfinex","BTCUSD",1730233628525,0.20845493,71948.0,71942.0,0.002]
["bitfinex","BTCUSD",1730233628785,0.21011093,71952.0,71951.0,0.140983]
["bitfinex","BTCUSD",1730233629008,0.21011093,71952.0,71951.0,0.145983]
["bitfinex","BTCUSD",1730233629223,0.21011093,71952.0,71951.0,0.143983]
["bitfinex","BTCUSD",1730233629433,0.001656,71952.0,71951.0,0.143983]
["bitfinex","BTCUSD",1730233629644,0.001656,71952.0,71951.0,0.145983]
["bitfinex","BTCUSD",1730233629870,0.057228,71952.0,71951.0,0.150983]
["bitfinex","BTCUSD",1730233630163,0.001656,71952.0,71951.0,0.150983]
["bitfinex","BTCUSD",1730233630377,0.001656,71952.0,71951.0,0.28748407]
["bitfinex","BTCUSD",1730233632984,0.001656,71952.0,71951.0,0.55618407]
["bitfinex","BTCUSD",1730233633202,0.001656,71952.0,71951.0,0.55568407]
["bitfinex","BTCUSD",1730233635606,0.001656,71952.0,71951.0,0.419183]
["bitfinex","BTCUSD",1730233635813,0.001656,71952.0,71951.0,0.225983]
["bitfinex","BTCUSD",1730233636030,0.001656,71952.0,71951.0,0.148483]
["bitfinex","BTCUSD",1730233636285,0.001656,71952.0,71951.0,0.005]
["bitfinex","BTCUSD",1730233636490,0.138986,71950.0,71943.0,0.01]
["bitfinex","BTCUSD",1730233636729,0.3821266,71952.0,71946.0,0.005]
["bitfinex","BTCUSD",1730233637169,0.138984,71951.0,71946.0,0.005]
["bitfinex","BTCUSD",1730233637375,0.2431446,71952.0,71946.0,0.005]
["bitfinex","BTCUSD",1730233637376,0.138986,71950.0,71946.0,0.005]
["bitfinex","BTCUSD",1730233637592,0.138986,71950.0,71927.0,0.005]
["bitfinex","BTCUSD",1730233637593,0.2414886,71947.0,71928.0,0.005]
["bitfinex","BTCUSD",1730233637815,0.2414886,71938.0,71934.0,0.21345493]
["bitfinex","BTCUSD",1730233638055,0.2414886,71938.0,71931.0,0.139021]
["bitfinex","BTCUSD",1730233638279,0.2414886,71938.0,71934.0,0.005]
["bitfinex","BTCUSD",1730233638489,0.2414886,71938.0,71931.0,0.139021]
["bitfinex","BTCUSD",1730233638490,0.2414886,71938.0,71931.0,0.005]
["bitfinex","BTCUSD",1730233638708,0.13901,71937.0,71931.0,0.144021]
["bitfinex","BTCUSD",1730233638920,0.13901,71937.0,71934.0,0.005]
["bitfinex","BTCUSD",1730233639161,0.023,71942.0,71934.0,0.005]
["bitfinex","BTCUSD",1730233639381,0.20845493,71945.0,71941.0,0.139001]
["bitfinex","BTCUSD",1730233639595,0.20845493,71945.0,71944.0,0.138996]
["bitfinex","BTCUSD",1730233639806,0.023,71945.0,71942.0,0.139]
["bitfinex","BTCUSD",1730233640063,0.4,71950.0,71946.0,0.138993]
["bitfinex","BTCUSD",1730233640284,0.023,71949.0,71948.0,0.138989]
["bitfinex","BTCUSD",1730233640540,1.523,71949.0,71942.0,0.278001]
["bitfinex","BTCUSD",1730233640977,1.523,71949.0,71948.0,0.138989]
["bitfinex","BTCUSD",1730233641207,1.5,71949.0,71948.0,0.138989]
["bitfinex","BTCUSD",1730233642355,1.5,71949.0,71945.0,0.005]
["bitfinex","BTCUSD",1730233642581,1.5,71949.0,71948.0,0.138989]
["bitfinex","BTCUSD",1730233642803,0.001656,71952.0,71951.0,0.143983]
["bitfinex","BTCUSD",1730233643556,0.001656,71952.0,71951.0,0.148983]
["bitfinex","BTCUSD",1730233643984,0.001656,71952.0,71951.0,0.150983]
["bitfinex","BTCUSD",1730233644201,0.001656,71952.0,71951.0,0.48228407]
["bitfinex","BTCUSD",1730233646413,0.001656,71952.0,71951.0,0.48728407]
["bitfinex","BTCUSD",1730233649790,0.4,71985.0,71984.0,0.430019]
["bitfinex","BTCUSD",1730233649795,0.001574,71992.0,71988.0,0.155912]
["bitfinex","BTCUSD",1730233650057,0.001574,71992.0,71991.0,0.155906]
["bitfinex","BTCUSD",1730233650290,0.001574,71992.0,71991.0,3.794906]
["bitfinex","BTCUSD",1730233650523,0.001574,71992.0,71991.0,3.46447126]
["bitfinex","BTCUSD",1730233650741,0.20845493,72003.0,71999.0,0.3973786]
["bitfinex","BTCUSD",1730233650969,0.001574,72005.0,71999.0,5.58387967]
["bitfinex","BTCUSD",1730233651203,0.001574,72005.0,71999.0,5.77867967]
["bitfinex","BTCUSD",1730233651465,0.20845493,72017.0,72013.0,0.155863]
["bitfinex","BTCUSD",1730233651688,0.20845493,72017.0,72013.0,1.94685267]
["bitfinex","BTCUSD",1730233651907,0.001576,72018.0,72013.0,1.94685267]
["bitfinex","BTCUSD",1730233652156,0.001576,72018.0,72013.0,2.14165267]
["bitfinex","BTCUSD",1730233652376,0.001576,72018.0,72017.0,0.160856]
["bitfinex","BTCUSD",1730233652620,0.001576,72018.0,72017.0,5.34735707]
["bitfinex","BTCUSD",1730233652853,0.001576,72018.0,72017.0,5.36279483]
["bitfinex","BTCUSD",1730233653561,0.001574,72026.0,72021.0,0.158848]
["bitfinex","BTCUSD",1730233653786,0.001574,72026.0,72021.0,5.58883767]
["bitfinex","BTCUSD",1730233654015,0.001574,72026.0,72021.0,5.60427543]
["bitfinex","BTCUSD",1730233654237,0.001574,72026.0,72021.0,3.40327543]
["bitfinex","BTCUSD",1730233654469,0.001574,72026.0,72021.0,1.94881543]
["bitfinex","BTCUSD",1730233654694,0.001574,72026.0,72023.0,0.022]
["bitfinex","BTCUSD",1730233654923,0.001574,72026.0,72023.0,0.71387507]
["bitfinex","BTCUSD",1730233655162,0.001574,72026.0,72023.0,1.69187507]
["bitfinex","BTCUSD",1730233655392,0.001574,72026.0,72023.0,5.77931283]
["bitfinex","BTCUSD",1730233656335,0.001574,72034.0,72033.0,0.3973136]
["bitfinex","BTCUSD",1730233656557,0.001574,72034.0,72033.0,1.19678327]
["bitfinex","BTCUSD",1730233656775,0.001574,72034.0,72033.0,0.97340849]
["bitfinex","BTCUSD",1730233657035,0.001574,72034.0,72033.0,6.02340849]
["bitfinex","BTCUSD",1730233657545,0.001574,72034.0,72033.0,6.26489709]
["bitfinex","BTCUSD",1730233657793,0.001574,72034.0,72033.0,6.36489709]
["bitfinex","BTCUSD",1730233658049,0.001574,72042.0,72039.0,0.4023016]
["bitfinex","BTCUSD",1730233658292,0.20845493,72043.0,72042.0,0.155807]
["bitfinex","BTCUSD",1730233658527,0.01295175,72052.0,72051.0,0.15579]
["bitfinex","BTCUSD",1730233658760,0.01295175,72052.0,72051.0,0.53377967]
["bitfinex","BTCUSD",1730233658995,0.20845493,72064.0,72056.0,0.15578]
["bitfinex","BTCUSD",1730233659256,1.5,72075.0,72056.0,0.95288474]
["bitfinex","BTCUSD",1730233659475,0.4,72089.0,72056.0,0.95288474]
["bitfinex","BTCUSD",1730233659476,0.20845493,72071.0,72056.0,1.22420967]
["bitfinex","BTCUSD",1730233659727,0.20845493,72071.0,72056.0,1.63520967]
["bitfinex","BTCUSD",1730233660197,0.2414886,72070.0,72056.0,0.70362107]
["bitfinex","BTCUSD",1730233660450,0.2414886,72065.0,72056.0,0.42634]
["bitfinex","BTCUSD",1730233660670,0.138771,72061.0,72056.0,0.56512]
["bitfinex","BTCUSD",1730233660891,0.138772,72061.0,72056.0,0.56512]
["bitfinex","BTCUSD",1730233661154,1.5,72060.0,72056.0,0.56512]
["bitfinex","BTCUSD",1730233661425,1.5,72060.0,72056.0,0.33564871]
["bitfinex","BTCUSD",1730233661426,0.163353,72057.0,72056.0,0.33564871]
["bitfinex","BTCUSD",1730233661683,0.001574,72057.0,72056.0,0.33564871]
["bitfinex","BTCUSD",1730233661917,1.501574,72057.0,72056.0,0.47442871]
["bitfinex","BTCUSD",1730233662381,1.501574,72057.0,72056.0,0.61592978]
["bitfinex","BTCUSD",1730233662611,0.001574,72057.0,72056.0,0.62292978]
["bitfinex","BTCUSD",1730233663075,0.001574,72057.0,72056.0,0.62792978]
["bitfinex","BTCUSD",1730233663545,0.001574,72057.0,72056.0,5.67792978]
["bitfinex","BTCUSD",1730233663770,0.001574,72057.0,72056.0,2.21592978]
["bitfinex","BTCUSD",1730233663993,0.001574,72057.0,72056.0,0.62792978]
["bitfinex","BTCUSD",1730233664259,0.001574,72057.0,72056.0,0.62292978]
["bitfinex","BTCUSD",1730233664484,0.001574,72057.0,72056.0,0.62792978]
["bitfinex","BTCUSD",1730233665691,0.20502893,72071.0,72070.0,0.005]
["bitfinex","BTCUSD",1730233665913,0.20502893,72071.0,72070.0,0.148753]
["bitfinex","BTCUSD",1730233666151,0.0187793,72077.0,72076.0,0.138742]
["bitfinex","BTCUSD",1730233666606,0.023,72076.0,72067.0,0.005]
["bitfinex","BTCUSD",1730233666840,0.023,72076.0,72064.0,0.005]
["bitfinex","BTCUSD",1730233666841,0.2414886,72068.0,72064.0,0.005]
["bitfinex","BTCUSD",1730233667063,0.2414886,72068.0,72067.0,0.138759]
["bitfinex","BTCUSD",1730233667303,0.2414886,72068.0,72065.0,0.277527]
["bitfinex","BTCUSD",1730233667553,0.5419756,72076.0,72069.0,0.138755]
["bitfinex","BTCUSD",1730233667773,0.300493,72074.0,72065.0,0.277527]
["bitfinex","BTCUSD",1730233667997,0.2414886,72071.0,72064.0,0.005]
["bitfinex","BTCUSD",1730233668209,0.2414886,72071.0,72065.0,0.277527]
["bitfinex","BTCUSD",1730233668433,0.2414886,72071.0,72066.0,0.277523]
["bitfinex","BTCUSD",1730233668434,0.24074839,72071.0,72066.0,0.277523]
["bitfinex","BTCUSD",1730233668659,0.37950039,72071.0,72067.0,0.138759]
["bitfinex","BTCUSD",1730233668883,0.24074839,72071.0,72068.0,0.138757]
["bitfinex","BTCUSD",1730233669095,0.24074839,72071.0,72064.0,0.005]
["bitfinex","BTCUSD",1730233669310,0.24074839,72071.0,72070.0,0.138753]
["bitfinex","BTCUSD",1730233669524,0.24074839,72071.0,72067.0,0.20845493]
["bitfinex","BTCUSD",1730233669525,0.2644886,72076.0,72075.0,0.138743]
["bitfinex","BTCUSD",1730233669740,0.2414886,72076.0,72075.0,0.138743]
["bitfinex","BTCUSD",1730233669950,0.2414886,72076.0,72069.0,0.005]
["bitfinex","BTCUSD",1730233669951,0.0417793,72077.0,72076.0,0.138742]
["bitfinex","BTCUSD",1730233670173,0.0187793,72077.0,72076.0,0.138742]
["bitfinex","BTCUSD",1730233671052,0.0187793,72077.0,72076.0,0.28024307]
["bitfinex","BTCUSD",1730233671569,0.0187793,72077.0,72076.0,0.28524307]
["bitfinex","BTCUSD",1730233672209,0.0187793,72077.0,72076.0,0.28724307]
["bitfinex","BTCUSD",1730233672422,0.0187793,72077.0,72076.0,0.28524307]
["bitfinex","BTCUSD",1730233673729,0.0187793,72077.0,72076.0,0.29948477]
["bitfinex","BTCUSD",1730233674154,0.0187793,72077.0,72076.0,0.28524307]
["bitfinex","BTCUSD",1730233674585,0.0187793,72077.0,72076.0,0.29948477]
["bitfinex","BTCUSD",1730233675027,0.0187793,72077.0,72076.0,0.28524307]
["bitfinex","BTCUSD",1730233675266,0.00335289,72077.0,72076.0,0.29024307]
["bitfinex","BTCUSD",1730233675492,8.9e-07,72077.0,72076.0,5.64604209]
["bitfinex","BTCUSD",1730233675729,8.9e-07,72077.0,72076.0,1.18068769]
["bitfinex","BTCUSD",1730233676903,8.9e-07,72077.0,72076.0,1.17568769]
["bitfinex","BTCUSD",1730233677123,8.9e-07,72077.0,72076.0,1.18068769]
["bitfinex","BTCUSD",1730233677771,0.001574,72091.0,72076.0,1.18068769]
["bitfinex","BTCUSD",1730233677772,0.001574,72091.0,72090.0,0.3972036]
["bitfinex","BTCUSD",1730233677983,0.001574,72091.0,72090.0,0.53370467]
["bitfinex","BTCUSD",1730233678229,0.001574,72091.0,72090.0,0.54936505]
["bitfinex","BTCUSD",1730233678438,0.001574,72091.0,72090.0,0.29504626]
["bitfinex","BTCUSD",1730233678653,0.001574,72091.0,72090.0,0.30287645]
["bitfinex","BTCUSD",1730233679320,0.001574,72091.0,72090.0,0.28721607]
["bitfinex","BTCUSD",1730233679503,0.001574,72091.0,72090.0,0.75781998]
["bitfinex","BTCUSD",1730233679776,0.001574,72091.0,72090.0,0.54936505]
["bitfinex","BTCUSD",1730233680428,0.001574,72091.0,72090.0,0.30287645]
["bitfinex","BTCUSD",1730233680654,0.2430626,72091.0,72090.0,0.640555]
["bitfinex","BTCUSD",1730233680903,0.001574,72091.0,72090.0,0.640555]
["bitfinex","BTCUSD",1730233681131,1.501574,72091.0,72090.0,0.635555]
["bitfinex","BTCUSD",1730233681377,1.501574,72091.0,72090.0,0.640555]
["bitfinex","BTCUSD",1730233681814,1.7660626,72091.0,72090.0,0.49684]
["bitfinex","BTCUSD",1730233682037,1.7660626,72091.0,72090.0,0.635555]
["bitfinex","BTCUSD",1730233682262,1.7660626,72091.0,72090.0,0.49684]
["bitfinex","BTCUSD",1730233682263,1.9047756,72091.0,72090.0,0.49684]
["bitfinex","BTCUSD",1730233682940,2.0047756,72091.0,72090.0,0.49684]
["bitfinex","BTCUSD",1730233683163,2.14127667,72091.0,72090.0,0.49684]
["bitfinex","BTCUSD",1730233683402,1.89978807,72091.0,72090.0,0.49684]
["bitfinex","BTCUSD",1730233683866,2.29978807,72091.0,72090.0,0.49684]
["bitfinex","BTCUSD",1730233684289,2.34203713,72091.0,72090.0,0.49684]
["bitfinex","BTCUSD",1730233684774,2.34203713,72091.0,72077.0,0.20845493]
["bitfinex","BTCUSD",1730233684775,0.26151282,72078.0,72077.0,0.20845493]
["bitfinex","BTCUSD",1730233684996,0.50300142,72078.0,72077.0,0.20845493]
["bitfinex","BTCUSD",1730233685228,0.123,72077.0,72066.0,0.13876]
["bitfinex","BTCUSD",1730233685453,0.161744,72075.0,72074.0,0.20845493]
["bitfinex","BTCUSD",1730233685676,0.2414886,72072.0,72065.0,0.21345493]
["bitfinex","BTCUSD",1730233685908,1.523,72071.0,72070.0,0.138753]
["bitfinex","BTCUSD",1730233686358,1.56532952,72071.0,72070.0,0.138753]
["bitfinex","BTCUSD",1730233687064,1.54232952,72071.0,72070.0,0.138753]
["bitfinex","BTCUSD",1730233687300,0.04232952,72071.0,72070.0,0.28525407]
["bitfinex","BTCUSD",1730233687548,0.20845493,72090.0,72089.0,0.138717]
["bitfinex","BTCUSD",1730233687791,0.25080671,72090.0,72089.0,0.138717]
["bitfinex","BTCUSD",1730233688002,0.63101131,72090.0,72085.0,0.138724]
["bitfinex","BTCUSD",1730233688221,0.04235178,72089.0,72087.0,0.13872]
["bitfinex","BTCUSD",1730233688670,0.04235178,72089.0,72079.0,0.005]
["bitfinex","BTCUSD",1730233688900,0.04235178,72089.0,72073.0,0.21345493]
["bitfinex","BTCUSD",1730233688901,0.2414886,72081.0,72073.0,0.21345493]
["bitfinex","BTCUSD",1730233689114,0.04235178,72080.0,72076.0,0.138742]
["bitfinex","BTCUSD",1730233689337,0.04235178,72080.0,72079.0,0.138736]
["bitfinex","BTCUSD",1730233689585,0.35080671,72086.0,72078.0,0.005]
["bitfinex","BTCUSD",1730233689813,0.1,72084.0,72081.0,0.138731]
["bitfinex","BTCUSD",1730233690055,0.06535178,72083.0,72075.0,0.005]
["bitfinex","BTCUSD",1730233690269,0.06535178,72083.0,72082.0,0.13873]
["bitfinex","BTCUSD",1730233690270,0.023,72083.0,72082.0,0.13873]
["bitfinex","BTCUSD",1730233690462,0.04241002,72083.0,72082.0,0.005]
["bitfinex","BTCUSD",1730233690682,0.26172,72087.0,72086.0,0.138723]
["bitfinex","BTCUSD",1730233690933,0.3644886,72086.0,72082.0,0.138729]
["bitfinex","BTCUSD",1730233691160,0.04241197,72085.0,72084.0,0.138726]
["bitfinex","BTCUSD",1730233691631,0.13872,72087.0,72086.0,0.002]
["bitfinex","BTCUSD",1730233691902,0.18115585,72087.0,72086.0,0.145723]
["bitfinex","BTCUSD",1730233692073,0.18115585,72087.0,72086.0,0.28722407]
["bitfinex","BTCUSD",1730233692298,0.13872,72087.0,72086.0,0.28722407]
["bitfinex","BTCUSD",1730233693004,0.16364576,72100.0,72099.0,0.138698]
["bitfinex","BTCUSD",1730233693230,0.20608618,72100.0,72099.0,0.138698]
["bitfinex","BTCUSD",1730233693455,0.04244042,72100.0,72099.0,0.138698]
["bitfinex","BTCUSD",1730233693673,0.06544042,72100.0,72099.0,0.138698]
["bitfinex","BTCUSD",1730233693889,0.04244042,72100.0,72091.0,0.005]
["bitfinex","BTCUSD",1730233694117,0.2414886,72095.0,72091.0,0.005]
["bitfinex","BTCUSD",1730233694344,0.2414886,72095.0,72086.0,0.005]
["bitfinex","BTCUSD",1730233694345,0.34285599,72094.0,72086.0,0.005]
["bitfinex","BTCUSD",1730233694586,0.023,72087.0,72086.0,0.143723]
["bitfinex","BTCUSD",1730233694829,0.023,72092.0,72089.0,0.138715]
["bitfinex","BTCUSD",1730233695068,0.023,72090.0,72089.0,0.138716]
["bitfinex","BTCUSD",1730233695280,0.2644886,72090.0,72086.0,0.005]
["bitfinex","BTCUSD",1730233695522,0.138724,72086.0,72078.0,0.005]
["bitfinex","BTCUSD",1730233695782,0.2414886,72079.0,72078.0,0.138738]
["bitfinex","BTCUSD",1730233696013,0.2644886,72079.0,72078.0,0.138738]
["bitfinex","BTCUSD",1730233696249,0.023,72078.0,72073.0,0.277496]
["bitfinex","BTCUSD",1730233696463,0.161738,72078.0,72074.0,0.138744]
["bitfinex","BTCUSD",1730233696713,0.06545111,72078.0,72070.0,0.1]
["bitfinex","BTCUSD",1730233696923,0.20418911,72078.0,72070.0,0.1]
["bitfinex","BTCUSD",1730233697170,0.20418911,72078.0,72070.0,0.238753]
["bitfinex","BTCUSD",1730233697833,0.20418911,72078.0,72071.0,0.277501]
["bitfinex","BTCUSD",1730233698062,0.20418911,72078.0,72071.0,0.416251]
["bitfinex","BTCUSD",1730233698322,0.20396393,72078.0,72071.0,0.13875]
["bitfinex","BTCUSD",1730233698534,0.20396393,72078.0,72070.0,0.1]
["bitfinex","BTCUSD",1730233699018,0.440465,72078.0,72070.0,0.1]
["bitfinex","BTCUSD",1730233699684,0.840465,72078.0,72070.0,0.1]
["bitfinex","BTCUSD",1730233700357,0.5032406,72071.0,72070.0,0.1]
["bitfinex","BTCUSD",1730233700575,0.68219278,72071.0,72070.0,0.1]
["bitfinex","BTCUSD",1730233700793,0.68219278,72071.0,72057.0,0.20845493]
["bitfinex","BTCUSD",1730233700794,0.123,72070.0,72057.0,0.20845493]
["bitfinex","BTCUSD",1730233701008,0.4032656,72058.0,72057.0,0.20845493]
["bitfinex","BTCUSD",1730233701481,0.4032656,72058.0,72056.0,0.000828]
["bitfinex","BTCUSD",1730233701482,0.261779,72057.0,72056.0,0.000828]
["bitfinex","BTCUSD",1730233701703,0.44073171,72057.0,72056.0,0.000828]
["bitfinex","BTCUSD",1730233701917,1.66545164,72057.0,72056.0,0.139608]
["bitfinex","BTCUSD",1730233702183,1.80423064,72057.0,72056.0,0.000828]
["bitfinex","BTCUSD",1730233702407,0.023,72054.0,72051.0,0.13879]
["bitfinex","BTCUSD",1730233702639,0.2644886,72052.0,72051.0,0.13879]
["bitfinex","BTCUSD",1730233702859,0.2644886,72052.0,72048.0,0.277592]
["bitfinex","BTCUSD",1730233702860,0.023,72051.0,72048.0,0.277592]
["bitfinex","BTCUSD",1730233703085,0.023,72051.0,72050.0,0.138792]
["bitfinex","BTCUSD",1730233703535,1.523,72051.0,72050.0,0.138792]
["bitfinex","BTCUSD",1730233704235,0.023,72051.0,72050.0,0.138792]
["bitfinex","BTCUSD",1730233705778,0.023,72051.0,72048.0,0.277592]
["bitfinex","BTCUSD",1730233706010,0.023,72051.0,72048.0,0.138796]
["bitfinex","BTCUSD",1730233706244,0.023,72051.0,72050.0,0.138792]
["bitfinex","BTCUSD",1730233707127,0.023,72051.0,72049.0,0.20845493]
["bitfinex","BTCUSD",1730233707128,0.023,72054.0,72053.0,0.140786]
["bitfinex","BTCUSD",1730233707571,0.4,72055.0,72054.0,0.150784]
["bitfinex","BTCUSD",1730233707797,0.20845493,72067.0,72066.0,0.138761]
["bitfinex","BTCUSD",1730233708233,0.2414886,72068.0,72067.0,0.138759]
["bitfinex","BTCUSD",1730233708463,0.44074947,72078.0,72068.0,0.279513]
["bitfinex","BTCUSD",1730233708686,0.2414886,72073.0,72066.0,0.002]
["bitfinex","BTCUSD",1730233708916,0.2414886,72073.0,72072.0,0.13875]
["bitfinex","BTCUSD",1730233709829,0.2644886,72073.0,72072.0,0.13875]
["bitfinex","BTCUSD",1730233710270,0.123,72077.0,72076.0,0.138742]
["bitfinex","BTCUSD",1730233710743,0.123,72077.0,72068.0,0.002]
["bitfinex","BTCUSD",1730233710985,0.2414886,72072.0,72071.0,0.138752]
["bitfinex","BTCUSD",1730233711200,0.2644886,72072.0,72071.0,0.418256]
["bitfinex","BTCUSD",1730233711659,0.3199726,72072.0,72071.0,0.418256]
["bitfinex","BTCUSD",1730233711901,0.078484,72072.0,72071.0,0.418256]
["bitfinex","BTCUSD",1730233712131,0.078484,72072.0,72071.0,0.416256]
["bitfinex","BTCUSD",1730233712842,0.3199726,72072.0,72071.0,0.138752]
["bitfinex","BTCUSD",1730233713715,0.023,72069.0,72056.0,0.005]
["bitfinex","BTCUSD",1730233713947,1.5,72068.0,72067.0,0.138759]
["bitfinex","BTCUSD",1730233714166,0.023,72067.0,72064.0,0.277531]
["bitfinex","BTCUSD",1730233714451,0.023,72067.0,72043.0,0.1877]
["bitfinex","BTCUSD",1730233714452,0.15950107,72067.0,72052.0,0.005]
["bitfinex","BTCUSD",1730233714671,0.161775,72059.0,72058.0,0.20845493]
["bitfinex","BTCUSD",1730233714902,0.161777,72058.0,72053.0,0.005]
["bitfinex","BTCUSD",1730233715129,0.023,72053.0,72048.0,0.20845493]
["bitfinex","BTCUSD",1730233715344,0.023,72053.0,72050.0,0.13879]
["bitfinex","BTCUSD",1730233715599,0.023,72053.0,72046.0,0.005]
["bitfinex","BTCUSD",1730233715844,0.023,72049.0,72046.0,0.005]
["bitfinex","BTCUSD",1730233716077,0.023,72048.0,72046.0,0.005]
["bitfinex","BTCUSD",1730233716289,0.023,72053.0,72047.0,0.277594]
["bitfinex","BTCUSD",1730233716511,0.023,72053.0,72047.0,0.416392]
["bitfinex","BTCUSD",1730233716512,0.2644886,72048.0,72047.0,0.416392]
["bitfinex","BTCUSD",1730233721016,0.2644886,72048.0,72047.0,0.418392]
["bitfinex","BTCUSD",1730233721457,0.023,72054.0,72047.0,0.002]
["bitfinex","BTCUSD",1730233721679,0.023,72054.0,72046.0,0.005]
["bitfinex","BTCUSD",1730233721680,0.023,72054.0,72053.0,0.138786]
["bitfinex","BTCUSD",1730233721901,0.123,72056.0,72055.0,0.138782]
["bitfinex","BTCUSD",1730233722818,0.023,72056.0,72055.0,0.138782]
["bitfinex","BTCUSD",1730233723062,0.023,72056.0,72051.0,0.27758]
["bitfinex","BTCUSD",1730233723276,0.023,72056.0,72055.0,0.138782]
["bitfinex","BTCUSD",1730233723729,0.023,72056.0,72053.0,0.277573]
["bitfinex","BTCUSD",1730233723978,0.300564,72056.0,72041.0,0.005]
["bitfinex","BTCUSD",1730233724221,0.300564,72056.0,72040.0,0.21045493]
["bitfinex","BTCUSD",1730233724222,0.277573,72053.0,72048.0,0.20845493]
["bitfinex","BTCUSD",1730233724435,0.023,72054.0,72048.0,0.20845493]
["bitfinex","BTCUSD",1730233724436,0.138792,72050.0,72048.0,0.20845493]
["bitfinex","BTCUSD",1730233724660,0.023,72049.0,72047.0,0.138798]
["bitfinex","BTCUSD",1730233724896,0.2644886,72048.0,72047.0,0.138798]
["bitfinex","BTCUSD",1730233725998,0.3199916,72048.0,72047.0,0.138798]
["bitfinex","BTCUSD",1730233728432,0.078503,72048.0,72047.0,0.138798]
["bitfinex","BTCUSD",1730233728650,0.023,72048.0,72047.0,0.138798]
["bitfinex","BTCUSD",1730233729308,0.023,72048.0,72047.0,0.140798]
["bitfinex","BTCUSD",1730233730655,0.023,72048.0,72047.0,0.138798]
["bitfinex","BTCUSD",1730233731569,0.023,72049.0,72047.0,0.416392]
["bitfinex","BTCUSD",1730233731811,0.023,72049.0,72048.0,0.138796]
["bitfinex","BTCUSD",1730233732251,0.023,72049.0,72046.0,0.005]
["bitfinex","BTCUSD",1730233732480,0.023,72049.0,72048.0,0.138796]
["bitfinex","BTCUSD",1730233733866,0.18580787,72049.0,72048.0,0.138796]
["bitfinex","BTCUSD",1730233735685,0.023,72049.0,72046.0,0.005]
["bitfinex","BTCUSD",1730233735892,0.023,72049.0,72048.0,0.138796]
["bitfinex","BTCUSD",1730233736967,0.4,72052.0,72051.0,0.01]
["bitfinex","BTCUSD",1730233737212,0.4,72052.0,72051.0,0.15079]
["bitfinex","BTCUSD",1730233737890,0.055493,72059.0,72058.0,0.138777]
["bitfinex","BTCUSD",1730233738775,0.023,72059.0,72058.0,0.138777]
["bitfinex","BTCUSD",1730233738981,0.21829987,72061.0,72060.0,0.138773]
["bitfinex","BTCUSD",1730233740066,0.16280787,72061.0,72060.0,0.138773]
["bitfinex","BTCUSD",1730233740340,0.0406944,72066.0,72062.0,0.005]
["bitfinex","BTCUSD",1730233740616,0.0406944,72066.0,72060.0,0.005]
["bitfinex","BTCUSD",1730233740617,0.16280787,72065.0,72056.0,0.005]
["bitfinex","BTCUSD",1730233740844,0.138789,72052.0,72048.0,0.138796]
["bitfinex","BTCUSD",1730233741056,0.138784,72054.0,72053.0,0.20845493]
["bitfinex","BTCUSD",1730233741278,0.32561574,72054.0,72046.0,0.143799]
["bitfinex","BTCUSD",1730233741495,0.18580787,72048.0,72046.0,0.143799]
["bitfinex","BTCUSD",1730233741688,0.023,72049.0,72048.0,0.138796]
["bitfinex","BTCUSD",1730233742405,0.023,72049.0,72038.0,0.277627]
["bitfinex","BTCUSD",1730233742406,0.261796,72048.0,72038.0,0.277627]
["bitfinex","BTCUSD",1730233742659,0.261796,72048.0,72039.0,0.20845493]
["bitfinex","BTCUSD",1730233742660,0.54335099,72048.0,72039.0,0.20845493]
["bitfinex","BTCUSD",1730233742878,0.023,72033.0,72031.0,0.20845493]
["bitfinex","BTCUSD",1730233743085,0.023,72033.0,72031.0,0.34728393]
["bitfinex","BTCUSD",1730233743086,0.26458654,72032.0,72031.0,0.34728393]
["bitfinex","BTCUSD",1730233743521,0.26458654,72032.0,72031.0,0.143829]
["bitfinex","BTCUSD",1730233749555,0.26458654,72032.0,72029.0,0.138831]
["bitfinex","BTCUSD",1730233749817,0.26458654,72032.0,72021.0,0.277695]
["bitfinex","BTCUSD",1730233749818,0.023,72028.0,72021.0,0.138847]
["bitfinex","BTCUSD",1730233750051,0.023,72026.0,72022.0,0.20845493]
["bitfinex","BTCUSD",1730233750523,0.1,72029.0,72018.0,0.277708]
["bitfinex","BTCUSD",1730233750524,0.023,72028.0,72018.0,0.277708]
["bitfinex","BTCUSD",1730233750771,0.023,72028.0,72013.0,0.20845493]
["bitfinex","BTCUSD",1730233750772,0.161849,72021.0,72013.0,0.20845493]
["bitfinex","BTCUSD",1730233750989,0.161849,72021.0,72015.0,0.005]
["bitfinex","BTCUSD",1730233750990,0.26458654,72016.0,72015.0,0.005]
["bitfinex","BTCUSD",1730233751215,0.26458654,72016.0,72011.0,0.138866]
["bitfinex","BTCUSD",1730233751216,0.023,72015.0,72011.0,0.138866]
["bitfinex","BTCUSD",1730233751430,0.023,72010.0,72009.0,0.20845493]
["bitfinex","BTCUSD",1730233751650,0.26458654,72010.0,72009.0,0.20845493]
["bitfinex","BTCUSD",1730233751871,0.26458654,72010.0,72009.0,0.138871]
["bitfinex","BTCUSD",1730233752115,0.26458654,72010.0,72008.0,0.138871]
["bitfinex","BTCUSD",1730233752793,1.523,72009.0,72008.0,0.138871]
["bitfinex","BTCUSD",1730233753049,1.523,72009.0,72008.0,0.143871]
["bitfinex","BTCUSD",1730233753290,0.023,72013.0,72008.0,0.01]
["bitfinex","BTCUSD",1730233753512,0.023,72013.0,72012.0,0.138865]
["bitfinex","BTCUSD",1730233753730,0.023,72014.0,72013.0,0.138863]
["bitfinex","BTCUSD",1730233755073,0.023,72014.0,72012.0,0.138865]
["bitfinex","BTCUSD",1730233755297,0.138877,72006.0,72005.0,0.00157]
["bitfinex","BTCUSD",1730233755605,0.53996461,72006.0,72005.0,0.00157]
["bitfinex","BTCUSD",1730233755793,0.24158654,72000.0,71999.0,0.20845493]
["bitfinex","BTCUSD",1730233756047,0.36458654,72000.0,71999.0,0.34734493]
["bitfinex","BTCUSD",1730233756276,0.123,71999.0,71998.0,0.00157]
["bitfinex","BTCUSD",1730233756509,0.24158654,72000.0,71998.0,0.279355]
["bitfinex","BTCUSD",1730233756732,0.24158654,72000.0,71999.0,0.13889]
["bitfinex","BTCUSD",1730233757194,0.24158654,72000.0,71998.0,0.00157]
["bitfinex","BTCUSD",1730233757390,0.24158654,72000.0,71999.0,0.13889]
["bitfinex","BTCUSD",1730233757652,0.277755,72006.0,71999.0,0.13889]
["bitfinex","BTCUSD",1730233757653,0.24158654,72011.0,71999.0,0.277781]
["bitfinex","BTCUSD",1730233757863,0.4,72007.0,71998.0,0.00157]
["bitfinex","BTCUSD",1730233758111,0.4,72007.0,72005.0,0.138877]
["bitfinex","BTCUSD",1730233758562,0.023,72006.0,72003.0,0.138881]
["bitfinex","BTCUSD",1730233758785,0.023,72008.0,71998.0,0.279352]
["bitfinex","BTCUSD",1730233759022,0.161875,72008.0,72003.0,0.138883]
["bitfinex","BTCUSD",1730233759235,0.023,72005.0,72001.0,0.277772]
["bitfinex","BTCUSD",1730233759454,0.023,72005.0,72004.0,0.138881]
["bitfinex","BTCUSD",1730233759888,0.023,72005.0,72002.0,0.27777]
["bitfinex","BTCUSD",1730233760115,0.023,72005.0,72003.0,0.138882]
["bitfinex","BTCUSD",1730233760340,0.023,72005.0,72004.0,0.138881]
["bitfinex","BTCUSD",1730233760605,0.023,72005.0,71980.0,0.00157]
["bitfinex","BTCUSD",1730233760606,0.138919,71984.0,71980.0,0.00157]
["bitfinex","BTCUSD",1730233760819,0.48172007,71984.0,71980.0,0.00157]
["bitfinex","BTCUSD",1730233761055,0.123,71977.0,71975.0,0.001572]
["bitfinex","BTCUSD",1730233761274,0.261935,71976.0,71975.0,0.001572]
["bitfinex","BTCUSD",1730233761487,0.261935,71976.0,71960.0,0.20845493]
["bitfinex","BTCUSD",1730233761488,0.138964,71961.0,71960.0,0.20845493]
["bitfinex","BTCUSD",1730233761731,0.023,71961.0,71960.0,0.20845493]
["bitfinex","BTCUSD",1730233761949,0.023,71961.0,71958.0,0.006572]
["bitfinex","BTCUSD",1730233761950,0.023,71960.0,71958.0,0.006572]
["bitfinex","BTCUSD",1730233762172,0.023,71960.0,71958.0,0.001572]
["bitfinex","BTCUSD",1730233764243,0.138968,71959.0,71958.0,0.001572]
["bitfinex","BTCUSD",1730233764449,0.24158654,71949.0,71947.0,0.005]
["bitfinex","BTCUSD",1730233764900,0.24158654,71949.0,71948.0,0.005]
["bitfinex","BTCUSD",1730233765346,0.13898,71953.0,71947.0,0.14399]
["bitfinex","BTCUSD",1730233765561,0.023,71953.0,71947.0,0.14399]
["bitfinex","BTCUSD",1730233765784,0.023,71953.0,71947.0,0.005]
["bitfinex","BTCUSD",1730233765999,0.16198,71953.0,71947.0,0.143991]
["bitfinex","BTCUSD",1730233766229,0.023,71953.0,71948.0,0.277978]
["bitfinex","BTCUSD",1730233766450,0.023,71953.0,71947.0,0.282981]
["bitfinex","BTCUSD",1730233766676,0.023,71953.0,71948.0,0.138989]
["bitfinex","BTCUSD",1730233766914,0.023,71953.0,71949.0,0.277972]
["bitfinex","BTCUSD",1730233767180,0.4,71955.0,71954.0,0.148977]
["bitfinex","BTCUSD",1730233767866,0.138953,71967.0,71955.0,0.005]
["bitfinex","BTCUSD",1730233768080,0.20845493,71962.0,71961.0,0.138964]
["bitfinex","BTCUSD",1730233768290,0.161948,71970.0,71965.0,0.138954]
["bitfinex","BTCUSD",1730233768504,0.13895,71968.0,71964.0,0.138957]
["bitfinex","BTCUSD",1730233768729,0.023,71965.0,71961.0,0.138964]
["bitfinex","BTCUSD",1730233768941,0.023,71965.0,71963.0,0.138959]
["bitfinex","BTCUSD",1730233769157,0.023,71970.0,71967.0,0.138951]
["bitfinex","BTCUSD",1730233769377,0.677885,71973.0,71966.0,0.277909]
["bitfinex","BTCUSD",1730233769378,0.261944,71972.0,71966.0,0.277909]
["bitfinex","BTCUSD",1730233769599,0.023,71969.0,71968.0,0.13895]
["bitfinex","BTCUSD",1730233770042,0.1,71972.0,71966.0,0.277909]
["bitfinex","BTCUSD",1730233770043,0.4,71973.0,71972.0,0.138942]
["bitfinex","BTCUSD",1730233770252,0.4,71973.0,71967.0,0.277905]
["bitfinex","BTCUSD",1730233770473,0.4,71973.0,71970.0,0.138945]
["bitfinex","BTCUSD",1730233770696,0.20845493,71975.0,71966.0,0.01]
["bitfinex","BTCUSD",1730233770953,0.138937,71975.0,71971.0,0.138944]
["bitfinex","BTCUSD",1730233771160,0.24158654,71976.0,71973.0,0.138939]
["bitfinex","BTCUSD",1730233771393,0.24158654,71976.0,71972.0,0.138942]
["bitfinex","BTCUSD",1730233771394,0.023,71976.0,71972.0,0.138942]
["bitfinex","BTCUSD",1730233771629,0.023,71976.0,71967.0,0.277903]
["bitfinex","BTCUSD",1730233771630,0.023,71976.0,71968.0,0.277901]
["bitfinex","BTCUSD",1730233771844,0.055562,71975.0,71969.0,0.277897]
["bitfinex","BTCUSD",1730233772052,0.138939,71974.0,71969.0,0.138946]
["bitfinex","BTCUSD",1730233772266,0.138939,71974.0,71970.0,0.138946]
["bitfinex","BTCUSD",1730233772506,0.023,71971.0,71966.0,0.005]
["bitfinex","BTCUSD",1730233772714,0.138947,71970.0,71966.0,0.143953]
["bitfinex","BTCUSD",1730233772949,0.277893,71970.0,71966.0,0.005]
["bitfinex","BTCUSD",1730233773175,0.023,71964.0,71958.0,0.005]
["bitfinex","BTCUSD",1730233773390,0.138957,71965.0,71959.0,0.138966]
["bitfinex","BTCUSD",1730233773391,0.277914,71965.0,71959.0,0.138966]
["bitfinex","BTCUSD",1730233773599,0.138961,71963.0,71959.0,0.138966]
["bitfinex","BTCUSD",1730233773830,0.023,71964.0,71961.0,0.138964]
["bitfinex","BTCUSD",1730233774049,0.16196,71964.0,71957.0,0.005]
["bitfinex","BTCUSD",1730233774331,0.16196,71964.0,71960.0,0.138965]
["bitfinex","BTCUSD",1730233774784,0.16196,71964.0,71957.0,0.27794]
["bitfinex","BTCUSD",1730233774785,0.13896,71964.0,71957.0,0.27794]
["bitfinex","BTCUSD",1730233775030,0.023,71965.0,71957.0,0.28294]
["bitfinex","BTCUSD",1730233775256,0.023,71963.0,71962.0,0.138962]
["bitfinex","BTCUSD",1730233775479,0.023,71968.0,71966.0,0.138953]
["bitfinex","BTCUSD",1730233775713,0.123,71970.0,71957.0,0.005]
["bitfinex","BTCUSD",1730233776010,0.138946,71970.0,71965.0,0.138955]
["bitfinex","BTCUSD",1730233776220,0.023,71970.0,71960.0,0.002]
["bitfinex","BTCUSD",1730233776434,0.161946,71970.0,71964.0,0.277914]
["bitfinex","BTCUSD",1730233776649,0.023,71970.0,71964.0,0.277914]
["bitfinex","BTCUSD",1730233776866,0.277898,71969.0,71959.0,0.287932]
["bitfinex","BTCUSD",1730233777094,0.20845493,71971.0,71959.0,0.01]
["bitfinex","BTCUSD",1730233777314,0.138948,71969.0,71966.0,0.138954]
["bitfinex","BTCUSD",1730233778167,0.138948,71969.0,71965.0,0.138956]
["bitfinex","BTCUSD",1730233778643,0.138948,71969.0,71964.0,0.277915]
["bitfinex","BTCUSD",1730233778644,0.138948,71969.0,71964.0,0.138958]
["bitfinex","BTCUSD",1730233779113,0.138948,71969.0,71960.0,0.277931]
["bitfinex","BTCUSD",1730233779114,0.1,71972.0,71968.0,0.138949]
["bitfinex","BTCUSD",1730233779342,0.30845493,71972.0,71961.0,0.277928]
["bitfinex","BTCUSD",1730233779559,0.138949,71969.0,71965.0,0.138955]
["bitfinex","BTCUSD",1730233780023,0.30845493,71972.0,71963.0,0.27792]
["bitfinex","BTCUSD",1730233780239,0.30845493,71972.0,71964.0,0.138956]
["bitfinex","BTCUSD",1730233780458,0.30845493,71972.0,71960.0,0.277928]
["bitfinex","BTCUSD",1730233780459,0.277893,71970.0,71960.0,0.277928]
["bitfinex","BTCUSD",1730233780663,0.138953,71967.0,71963.0,0.138959]
["bitfinex","BTCUSD",1730233781543,0.277901,71968.0,71962.0,0.138961]
["bitfinex","BTCUSD",1730233781764,0.138951,71968.0,71960.0,0.277928]
["bitfinex","BTCUSD",1730233781972,0.138951,71968.0,71963.0,0.138958]
["bitfinex","BTCUSD",1730233782156,0.138953,71967.0,71963.0,0.138958]
["bitfinex","BTCUSD",1730233782566,0.138955,71966.0,71959.0,0.007]
["bitfinex","BTCUSD",1730233782790,1.5,71968.0,71962.0,0.138962]
["bitfinex","BTCUSD",1730233782997,1.5,71968.0,71967.0,0.138952]
["bitfinex","BTCUSD",1730233783205,1.5,71968.0,71964.0,0.138958]
["bitfinex","BTCUSD",1730233783417,1.638951,71968.0,71964.0,0.138958]
["bitfinex","BTCUSD",1730233783655,0.138952,71967.0,71964.0,0.138958]
["bitfinex","BTCUSD",1730233783832,1.5,71968.0,71965.0,0.277912]
["bitfinex","BTCUSD",1730233784069,0.4,71973.0,71963.0,0.277919]
["bitfinex","BTCUSD",1730233784290,0.4,71973.0,71972.0,0.138942]
["bitfinex","BTCUSD",1730233784492,0.4,71973.0,71971.0,0.277888]
["bitfinex","BTCUSD",1730233784493,0.20845493,71972.0,71971.0,0.138944]
["bitfinex","BTCUSD",1730233784696,0.055562,71975.0,71971.0,0.277885]
["bitfinex","BTCUSD",1730233784915,0.055562,71975.0,71971.0,0.416828]
["bitfinex","BTCUSD",1730233785135,0.055562,71975.0,71968.0,0.277901]
["bitfinex","BTCUSD",1730233785344,0.055562,71975.0,71970.0,0.002]
["bitfinex","BTCUSD",1730233785546,0.055562,71975.0,71971.0,0.277889]
["bitfinex","BTCUSD",1730233785756,0.055562,71975.0,71973.0,0.002]
["bitfinex","BTCUSD",1730233786243,0.055562,71975.0,71973.0,0.13894]
["bitfinex","BTCUSD",1730233786456,0.055562,71975.0,71971.0,0.277889]
["bitfinex","BTCUSD",1730233786457,0.055562,71975.0,71972.0,0.416827]
["bitfinex","BTCUSD",1730233786653,0.001658,71974.0,71972.0,0.138942]
["bitfinex","BTCUSD",1730233786861,0.001658,71974.0,71973.0,0.13894]
["bitfinex","BTCUSD",1730233788447,0.001658,71974.0,71967.0,0.277904]
["bitfinex","BTCUSD",1730233788816,0.138943,71972.0,71968.0,0.13895]
["bitfinex","BTCUSD",1730233789139,0.001658,71974.0,71969.0,0.138948]
["bitfinex","BTCUSD",1730233789384,0.001658,71974.0,71967.0,0.277904]
["bitfinex","BTCUSD",1730233789596,0.1631472,71968.0,71964.0,0.277916]
["bitfinex","BTCUSD",1730233789797,0.1631472,71973.0,71966.0,0.005]
["bitfinex","BTCUSD",1730233790082,0.001658,71974.0,71966.0,0.005]
["bitfinex","BTCUSD",1730233790304,0.13894,71973.0,71968.0,0.138949]
["bitfinex","BTCUSD",1730233790513,0.13894,71973.0,71969.0,0.138947]
["bitfinex","BTCUSD",1730233790721,0.001658,71974.0,71967.0,0.277905]
["bitfinex","BTCUSD",1730233790842,0.001658,71974.0,71968.0,0.277901]
["bitfinex","BTCUSD",1730233791053,0.001658,71974.0,71966.0,0.01]
["bitfinex","BTCUSD",1730233791256,1.501658,71974.0,71967.0,0.277905]
["bitfinex","BTCUSD",1730233791460,1.501658,71974.0,71971.0,0.138943]
["bitfinex","BTCUSD",1730233791661,0.04232025,71973.0,71970.0,0.138945]
["bitfinex","BTCUSD",1730233792018,0.001658,71974.0,71971.0,0.138943]
["bitfinex","BTCUSD",1730233792143,0.001658,71974.0,71968.0,0.277901]
["bitfinex","BTCUSD",1730233792345,0.001658,71974.0,71972.0,0.138942]
["bitfinex","BTCUSD",1730233792346,1.501658,71974.0,71972.0,0.138942]
["bitfinex","BTCUSD",1730233792563,0.04234092,71973.0,71969.0,0.277897]
["bitfinex","BTCUSD",1730233792920,0.04234092,71973.0,71968.0,0.277901]
["bitfinex","BTCUSD",1730233793157,0.04234092,71973.0,71971.0,0.138943]
["bitfinex","BTCUSD",1730233793363,1.5,71972.0,71971.0,0.138943]
["bitfinex","BTCUSD",1730233793656,1.54234092,71972.0,71971.0,0.140943]
["bitfinex","BTCUSD",1730233794050,0.04234092,71972.0,71971.0,0.140943]
["bitfinex","BTCUSD",1730233794202,0.001658,71974.0,71971.0,0.140943]
["bitfinex","BTCUSD",1730233794203,0.001658,71974.0,71973.0,0.15094]
["bitfinex","BTCUSD",1730233794407,0.001658,71974.0,71973.0,0.28744107]
["bitfinex","BTCUSD",1730233795599,0.001658,71974.0,71973.0,0.15094]
["bitfinex","BTCUSD",1730233797880,0.00143282,71974.0,71973.0,0.15094]
["bitfinex","BTCUSD",1730233798334,0.00143282,71974.0,71973.0,0.28744107]
["bitfinex","BTCUSD",1730233798892,0.00143282,71974.0,71973.0,0.29021955]
["bitfinex","BTCUSD",1730233799740,0.00143282,71974.0,71973.0,0.28744107]
["bitfinex","BTCUSD",1730233800863,0.00143282,71974.0,71973.0,0.29916034]
["bitfinex","BTCUSD",1730233801011,8.2e-07,71974.0,71973.0,0.41488426]
["bitfinex","BTCUSD",1730233801257,8.2e-07,71974.0,71973.0,0.40774647]
["bitfinex","BTCUSD",1730233802124,8.2e-07,71974.0,71973.0,0.39744107]
["bitfinex","BTCUSD",1730233803715,8.2e-07,71974.0,71973.0,0.28544107]
["bitfinex","BTCUSD",1730233803935,8.2e-07,71974.0,71973.0,0.13894]
["bitfinex","BTCUSD",1730233804738,8.2e-07,71974.0,71970.0,0.000829]
["bitfinex","BTCUSD",1730233804947,0.1631472,71973.0,71971.0,0.138944]
["bitfinex","BTCUSD",1730233805161,0.1631472,71973.0,71970.0,0.000829]
["bitfinex","BTCUSD",1730233805162,0.261944,71971.0,71970.0,0.000829]
["bitfinex","BTCUSD",1730233805380,0.123,71971.0,71970.0,0.000829]
["bitfinex","BTCUSD",1730233806503,0.261944,71971.0,71970.0,0.000829]
["bitfinex","BTCUSD",1730233806669,0.523,71971.0,71970.0,0.000829]
["bitfinex","BTCUSD",1730233807126,0.523,71971.0,71970.0,0.139775]
["bitfinex","BTCUSD",1730233807297,0.523,71971.0,71970.0,0.000829]
["bitfinex","BTCUSD",1730233807882,0.24199646,71974.0,71970.0,0.000829]
["bitfinex","BTCUSD",1730233807883,8.2e-07,71974.0,71970.0,0.000829]
["bitfinex","BTCUSD",1730233808088,8.2e-07,71974.0,71970.0,0.139774]
["bitfinex","BTCUSD",1730233808268,8.2e-07,71974.0,71970.0,0.000829]
["bitfinex","BTCUSD",1730233809026,0.138941,71973.0,71970.0,0.000829]
["bitfinex","BTCUSD",1730233809248,8.2e-07,71974.0,71970.0,0.070329]
["bitfinex","BTCUSD",1730233809457,8.2e-07,71974.0,71970.0,0.209275]
["bitfinex","BTCUSD",1730233809667,8.2e-07,71974.0,71972.0,0.138942]
["bitfinex","BTCUSD",1730233809887,8.2e-07,71974.0,71973.0,0.13894]
["bitfinex","BTCUSD",1730233810760,8.2e-07,71974.0,71973.0,0.11894]
["bitfinex","BTCUSD",1730233812104,8.2e-07,71974.0,71970.0,0.070329]
["bitfinex","BTCUSD",1730233812327,0.161944,71971.0,71970.0,0.070329]
["bitfinex","BTCUSD",1730233812781,0.561944,71971.0,71970.0,0.070329]
["bitfinex","BTCUSD",1730233814581,2.061944,71971.0,71970.0,0.070329]
["bitfinex","BTCUSD",1730233815019,2.29844507,71971.0,71970.0,0.070329]
["bitfinex","BTCUSD",1730233815252,2.28844507,71971.0,71970.0,0.070329]
["bitfinex","BTCUSD",1730233815684,2.32906383,71971.0,71970.0,0.070329]
["bitfinex","BTCUSD",1730233816128,2.28844507,71971.0,71970.0,0.070329]
["bitfinex","BTCUSD",1730233817928,2.28821989,71971.0,71970.0,0.070329]
["bitfinex","BTCUSD",1730233821181,2.28821989,71971.0,71970.0,0.209275]
["bitfinex","BTCUSD",1730233821182,0.4,71971.0,71970.0,0.209275]
["bitfinex","BTCUSD",1730233821410,0.401658,71971.0,71970.0,0.209275]
["bitfinex","BTCUSD",1730233821825,0.140602,71971.0,71970.0,0.070329]
["bitfinex","BTCUSD",1730233822029,0.27710307,71971.0,71970.0,0.070329]
["bitfinex","BTCUSD",1730233822402,0.27714307,71971.0,71970.0,0.070329]
["bitfinex","BTCUSD",1730233822581,0.80014307,71971.0,71970.0,0.070329]
["bitfinex","BTCUSD",1730233823904,0.80014307,71971.0,71970.0,0.01542326]
["bitfinex","BTCUSD",1730233823905,0.84074358,71971.0,71970.0,0.01542326]
["bitfinex","BTCUSD",1730233824124,0.138968,71959.0,71958.0,0.000829]
["bitfinex","BTCUSD",1730233824453,0.161968,71959.0,71958.0,0.20928393]
["bitfinex","BTCUSD",1730233824661,1.661968,71959.0,71958.0,0.000829]
["bitfinex","BTCUSD",1730233824912,1.89846907,71959.0,71958.0,0.000829]
["bitfinex","BTCUSD",1730233825120,1.97876907,71959.0,71958.0,0.000829]
["bitfinex","BTCUSD",1730233825327,0.139,71942.0,71931.0,0.005]
["bitfinex","BTCUSD",1730233825554,0.24199564,71942.0,71934.0,0.005]
["bitfinex","BTCUSD",1730233825767,0.24199564,71942.0,71936.0,0.13901]
["bitfinex","BTCUSD",1730233825937,1.639004,71941.0,71936.0,0.139011]
["bitfinex","BTCUSD",1730233826173,0.139007,71939.0,71934.0,0.139014]
["bitfinex","BTCUSD",1730233826380,0.139007,71939.0,71933.0,0.283034]
["bitfinex","BTCUSD",1730233826590,0.139002,71941.0,71936.0,0.139011]
["bitfinex","BTCUSD",1730233826789,1.5,71940.0,71936.0,0.139011]
["bitfinex","BTCUSD",1730233827084,1.5,71940.0,71933.0,0.278034]
["bitfinex","BTCUSD",1730233827515,0.139006,71939.0,71935.0,0.140584]
["bitfinex","BTCUSD",1730233828174,0.417009,71941.0,71936.0,0.139011]
["bitfinex","BTCUSD",1730233828398,0.139005,71940.0,71936.0,0.139011]
["bitfinex","BTCUSD",1730233828612,0.123,71936.0,71935.0,0.001572]
["bitfinex","BTCUSD",1730233828831,0.39851307,71936.0,71935.0,0.001572]
["bitfinex","BTCUSD",1730233829704,0.39851307,71936.0,71927.0,0.000786]
["bitfinex","BTCUSD",1730233829705,0.139027,71928.0,71927.0,0.000786]
["bitfinex","BTCUSD",1730233830115,0.24199564,71929.0,71927.0,0.000786]
["bitfinex","BTCUSD",1730233830334,0.24199564,71929.0,71917.0,0.002]
["bitfinex","BTCUSD",1730233830335,0.8341675,71905.0,71873.0,0.1927]
["bitfinex","BTCUSD",1730233830568,0.144107,71887.0,71873.0,0.1927]
["bitfinex","BTCUSD",1730233830775,0.167107,71887.0,71879.0,0.139121]
["bitfinex","BTCUSD",1730233831007,0.005,71887.0,71879.0,0.005]
["bitfinex","BTCUSD",1730233831217,0.005,71887.0,71886.0,0.139896]
["bitfinex","BTCUSD",1730233831442,0.005,71888.0,71886.0,0.139896]
["bitfinex","BTCUSD",1730233831649,0.005,71887.0,71886.0,0.000787]
["bitfinex","BTCUSD",1730233831892,0.144107,71887.0,71886.0,0.000787]
["bitfinex","BTCUSD",1730233832334,0.40360807,71887.0,71886.0,0.000787]
["bitfinex","BTCUSD",1730233832997,0.30360807,71887.0,71886.0,0.000787]
["bitfinex","BTCUSD",1730233834329,0.005,71887.0,71886.0,0.000787]
["bitfinex","BTCUSD",1730233834753,0.005,71887.0,71886.0,0.139896]
["bitfinex","BTCUSD",1730233835401,0.005,71887.0,71886.0,0.000787]
["bitfinex","BTCUSD",1730233835850,0.144107,71887.0,71886.0,0.000787]
["bitfinex","BTCUSD",1730233836309,0.005,71887.0,71886.0,0.000787]
["bitfinex","BTCUSD",1730233836939,0.144107,71887.0,71886.0,0.000787]
["bitfinex","BTCUSD",1730233837395,0.28060807,71887.0,71886.0,0.000787]
["bitfinex","BTCUSD",1730233837608,0.28060807,71887.0,71878.0,0.005]
["bitfinex","BTCUSD",1730233837609,0.38611764,71879.0,71878.0,0.005]
["bitfinex","BTCUSD",1730233838040,0.38589198,71879.0,71878.0,0.005]
["bitfinex","BTCUSD",1730233838256,0.52239305,71879.0,71878.0,0.005]
["bitfinex","BTCUSD",1730233838509,0.62739305,71879.0,71878.0,0.005]
["bitfinex","BTCUSD",1730233838736,1.02739305,71879.0,71878.0,0.005]
["bitfinex","BTCUSD",1730233839363,1.03739305,71879.0,71878.0,0.005]
["bitfinex","BTCUSD",1730233840311,0.65699564,71879.0,71878.0,0.005]
["bitfinex","BTCUSD",1730233841752,0.25699564,71879.0,71878.0,0.005]
["bitfinex","BTCUSD",1730233841991,0.25699564,71879.0,71878.0,0.144124]
["bitfinex","BTCUSD",1730233841992,0.015,71879.0,71878.0,0.144124]
["bitfinex","BTCUSD",1730233842428,0.25699564,71879.0,71878.0,0.144124]
["bitfinex","BTCUSD",1730233843150,0.25699564,71879.0,71878.0,0.005]
["bitfinex","BTCUSD",1730233843375,0.25699564,71879.0,71878.0,0.144124]
["bitfinex","BTCUSD",1730233843651,0.015,71879.0,71878.0,0.005]
["bitfinex","BTCUSD",1730233843897,0.015,71879.0,71878.0,0.144124]
["bitfinex","BTCUSD",1730233844130,0.01,71879.0,71878.0,0.149124]
["bitfinex","BTCUSD",1730233844375,0.005,71885.0,71884.0,0.139113]
["bitfinex","BTCUSD",1730233844619,0.005,71885.0,71881.0,0.278235]
["bitfinex","BTCUSD",1730233844620,0.005,71881.0,71878.0,0.005]
["bitfinex","BTCUSD",1730233844914,0.144122,71879.0,71878.0,0.005]
["bitfinex","BTCUSD",1730233845120,0.144138,71871.0,71870.0,0.01]
["bitfinex","BTCUSD",1730233845351,0.005,71870.0,71865.0,0.20866227]
["bitfinex","BTCUSD",1730233845577,0.14414,71870.0,71865.0,0.20866227]
["bitfinex","BTCUSD",1730233846040,0.005,71864.0,71862.0,0.139155]
["bitfinex","BTCUSD",1730233846527,0.005,71864.0,71859.0,0.13916]
["bitfinex","BTCUSD",1730233846528,0.144151,71864.0,71859.0,0.13916]
["bitfinex","BTCUSD",1730233846760,0.005,71864.0,71858.0,0.278325]
["bitfinex","BTCUSD",1730233847226,0.28065207,71864.0,71844.0,0.01537931]
["bitfinex","BTCUSD",1730233847480,0.28065207,71864.0,71849.0,0.48702127]
["bitfinex","BTCUSD",1730233847739,0.28065207,71864.0,71855.0,0.278337]
["bitfinex","BTCUSD",1730233847968,0.28042689,71864.0,71858.0,0.139162]
["bitfinex","BTCUSD",1730233848187,0.14392582,71864.0,71860.0,0.139158]
["bitfinex","BTCUSD",1730233848410,0.14372511,71864.0,71856.0,0.139166]
["bitfinex","BTCUSD",1730233848631,0.00457411,71864.0,71858.0,0.278323]
["bitfinex","BTCUSD",1730233849082,0.00457411,71864.0,71861.0,0.278313]
["bitfinex","BTCUSD",1730233849283,0.00457411,71864.0,71862.0,0.139155]
["bitfinex","BTCUSD",1730233849732,0.00457411,71864.0,71863.0,0.140739]
["bitfinex","BTCUSD",1730233850206,0.00457411,71868.0,71867.0,0.139145]
["bitfinex","BTCUSD",1730233850433,0.00457411,71870.0,71869.0,0.139141]
["bitfinex","BTCUSD",1730233850662,0.00457411,71877.0,71872.0,0.005]
["bitfinex","BTCUSD",1730233850892,4e-05,71879.0,71872.0,0.005]
["bitfinex","BTCUSD",1730233851117,4e-05,71879.0,71878.0,0.139124]
["bitfinex","BTCUSD",1730233851355,4e-05,71879.0,71878.0,0.144124]
["bitfinex","BTCUSD",1730233851825,4e-05,71879.0,71878.0,0.46271964]
["bitfinex","BTCUSD",1730233852059,4e-05,71879.0,71878.0,0.7889466]
["bitfinex","BTCUSD",1730233852287,0.055669,71887.0,71878.0,0.7889466]
["bitfinex","BTCUSD",1730233852288,0.050709,71887.0,71886.0,0.144109]
["bitfinex","BTCUSD",1730233852520,0.4,71894.0,71893.0,0.139095]
["bitfinex","BTCUSD",1730233852720,0.20866227,71895.0,71894.0,0.139093]
["bitfinex","BTCUSD",1730233852943,0.00457411,71896.0,71895.0,0.139091]
["bitfinex","BTCUSD",1730233853774,0.00457411,71896.0,71892.0,0.278195]
["bitfinex","BTCUSD",1730233854006,0.00457411,71896.0,71893.0,0.139094]
["bitfinex","BTCUSD",1730233854234,0.00457411,71896.0,71880.0,0.278241]
["bitfinex","BTCUSD",1730233854464,0.139096,71893.0,71887.0,0.20866227]
["bitfinex","BTCUSD",1730233854679,0.00457411,71890.0,71887.0,0.278214]
["bitfinex","BTCUSD",1730233854903,0.00457411,71896.0,71891.0,0.139098]
["bitfinex","BTCUSD",1730233855092,0.00457411,71897.0,71896.0,0.139089]
["bitfinex","BTCUSD",1730233855387,0.00457411,71897.0,71892.0,0.139096]
["bitfinex","BTCUSD",1730233855609,0.00457411,71897.0,71893.0,0.139094]
["bitfinex","BTCUSD",1730233856047,0.00457411,71897.0,71896.0,0.139089]
["bitfinex","BTCUSD",1730233856282,0.00457411,71897.0,71893.0,0.139095]
["bitfinex","BTCUSD",1730233856466,0.00457411,71897.0,71894.0,0.139093]
["bitfinex","BTCUSD",1730233856916,0.00457411,71897.0,71896.0,0.139089]
["bitfinex","BTCUSD",1730233857596,0.00457411,71897.0,71890.0,0.005]
["bitfinex","BTCUSD",1730233857597,0.00457411,71897.0,71891.0,0.139099]
["bitfinex","BTCUSD",1730233857729,0.00623211,71897.0,71891.0,0.139098]
["bitfinex","BTCUSD",1730233857940,0.00623211,71897.0,71890.0,0.283201]
["bitfinex","BTCUSD",1730233858144,1.5,71896.0,71890.0,0.283201]
["bitfinex","BTCUSD",1730233858356,1.5,71896.0,71890.0,0.278201]
["bitfinex","BTCUSD",1730233858568,1.5,71896.0,71892.0,0.139097]
["bitfinex","BTCUSD",1730233858787,1.5,71896.0,71894.0,0.139092]
["bitfinex","BTCUSD",1730233859001,1.5,71896.0,71890.0,0.2782]
["bitfinex","BTCUSD",1730233859239,1.64366411,71896.0,71888.0,0.138605]
["bitfinex","BTCUSD",1730233859414,1.64366411,71896.0,71888.0,0.27821]
["bitfinex","BTCUSD",1730233859631,1.50457411,71896.0,71893.0,0.139094]
["bitfinex","BTCUSD",1730233860050,1.50457411,71896.0,71890.0,0.278202]
["bitfinex","BTCUSD",1730233860285,0.140745,71897.0,71893.0,0.005]
["bitfinex","BTCUSD",1730233860286,0.001658,71897.0,71893.0,0.005]
["bitfinex","BTCUSD",1730233860502,0.001658,71897.0,71896.0,0.221589]
["bitfinex","BTCUSD",1730233861588,0.001658,71897.0,71896.0,0.420489]
["bitfinex","BTCUSD",1730233861808,0.001658,71897.0,71896.0,0.55699007]
["bitfinex","BTCUSD",1730233862459,0.001658,71897.0,71896.0,0.56241596]
["bitfinex","BTCUSD",1730233863366,0.20866227,71913.0,71912.0,0.144058]
["bitfinex","BTCUSD",1730233863587,0.20866227,71913.0,71912.0,0.221558]
["bitfinex","BTCUSD",1730233863797,1.50457411,71920.0,71919.0,0.139045]
["bitfinex","BTCUSD",1730233864022,0.00457411,71927.0,71926.0,0.139031]
["bitfinex","BTCUSD",1730233864251,0.00457411,71925.0,71921.0,0.283082]
["bitfinex","BTCUSD",1730233864482,0.06017211,71929.0,71928.0,0.139027]
["bitfinex","BTCUSD",1730233864698,0.20866227,71935.0,71923.0,0.005]
["bitfinex","BTCUSD",1730233864699,0.00457411,71931.0,71923.0,0.005]
["bitfinex","BTCUSD",1730233864924,0.00457411,71925.0,71918.0,0.005]
["bitfinex","BTCUSD",1730233865151,0.00457411,71925.0,71924.0,0.139035]
["bitfinex","BTCUSD",1730233865592,0.00457411,71925.0,71918.0,0.005]
["bitfinex","BTCUSD",1730233865593,0.00457411,71925.0,71923.0,0.139036]
["bitfinex","BTCUSD",1730233865810,1.778049,71930.0,71923.0,0.139036]
["bitfinex","BTCUSD",1730233865811,1.5,71930.0,71923.0,0.283074]
["bitfinex","BTCUSD",1730233866032,0.00457411,71932.0,71926.0,0.005]
["bitfinex","BTCUSD",1730233866246,0.00457411,71935.0,71934.0,0.139016]
["bitfinex","BTCUSD",1730233866459,1.71323638,71935.0,71934.0,0.139016]
["bitfinex","BTCUSD",1730233866673,1.50457411,71935.0,71934.0,0.139016]
["bitfinex","BTCUSD",1730233866889,1.5,71935.0,71934.0,0.35267827]
["bitfinex","BTCUSD",1730233867104,0.00457411,71939.0,71935.0,0.139014]
["bitfinex","BTCUSD",1730233867547,0.00623211,71936.0,71935.0,0.139014]
["bitfinex","BTCUSD",1730233867995,0.00143233,71936.0,71935.0,0.139014]
["bitfinex","BTCUSD",1730233868880,0.00143233,71936.0,71935.0,0.144014]
["bitfinex","BTCUSD",1730233869572,0.00143233,71936.0,71935.0,0.28051507]
["bitfinex","BTCUSD",1730233870873,0.00147233,71936.0,71935.0,0.28051507]
["bitfinex","BTCUSD",1730233873449,0.00147233,71936.0,71930.0,0.355546]
["bitfinex","BTCUSD",1730233873674,0.00147233,71936.0,71923.0,0.005]
["bitfinex","BTCUSD",1730233873675,0.139031,71927.0,71923.0,0.005]
["bitfinex","BTCUSD",1730233873892,0.278048,71930.0,71925.0,0.005]
["bitfinex","BTCUSD",1730233874117,0.00457411,71930.0,71923.0,0.005]
["bitfinex","BTCUSD",1730233874347,0.00457411,71927.0,71923.0,0.144036]
["bitfinex","BTCUSD",1730233874556,1.5,71926.0,71923.0,0.005]
["bitfinex","BTCUSD",1730233875001,1.5,71926.0,71924.0,0.139035]
["bitfinex","BTCUSD",1730233875222,1.5,71926.0,71923.0,0.144037]
["bitfinex","BTCUSD",1730233875436,1.5,71926.0,71924.0,0.139035]
["bitfinex","BTCUSD",1730233876083,1.5,71926.0,71924.0,0.139034]
["bitfinex","BTCUSD",1730233876549,1.45,71926.0,71925.0,0.144033]
["bitfinex","BTCUSD",1730233876785,0.00147233,71936.0,71935.0,0.144014]
["bitfinex","BTCUSD",1730233877936,0.00147233,71936.0,71935.0,0.28211852]
["bitfinex","BTCUSD",1730233878186,0.00147233,71936.0,71935.0,0.28051507]
["bitfinex","BTCUSD",1730233879374,0.00147233,71936.0,71935.0,0.6037366]
["bitfinex","BTCUSD",1730233880069,0.00147233,71936.0,71935.0,0.36174096]
["bitfinex","BTCUSD",1730233880301,0.00147233,71936.0,71935.0,0.36131507]
["bitfinex","BTCUSD",1730233880533,0.00147233,71936.0,71935.0,0.6037366]
["bitfinex","BTCUSD",1730233882174,0.00147233,71936.0,71935.0,5.6557366]
["bitfinex","BTCUSD",1730233882633,0.00147233,71936.0,71935.0,5.6537366]
["bitfinex","BTCUSD",1730233882864,0.20866227,71951.0,71950.0,0.143985]
["bitfinex","BTCUSD",1730233883086,0.20866227,71951.0,71950.0,0.28048607]
["bitfinex","BTCUSD",1730233883367,0.21323638,71959.0,71958.0,0.138969]
["bitfinex","BTCUSD",1730233883622,0.138972,71957.0,71954.0,0.005]
["bitfinex","BTCUSD",1730233883868,0.00457411,71959.0,71954.0,0.005]
["bitfinex","BTCUSD",1730233884093,0.00457411,71959.0,71957.0,0.13897]
["bitfinex","BTCUSD",1730233884316,0.00457411,71959.0,71955.0,0.416926]
["bitfinex","BTCUSD",1730233884544,0.00457411,71959.0,71954.0,0.005]
["bitfinex","BTCUSD",1730233884789,0.00457411,71959.0,71955.0,0.138974]
["bitfinex","BTCUSD",1730233885027,0.00457411,71959.0,71958.0,0.143969]
["bitfinex","BTCUSD",1730233885257,0.00457411,71959.0,71956.0,0.138972]
["bitfinex","BTCUSD",1730233885485,0.00457411,71959.0,71955.0,0.005]
["bitfinex","BTCUSD",1730233885697,0.00457411,71959.0,71955.0,0.21366227]
["bitfinex","BTCUSD",1730233885939,0.00457411,71961.0,71960.0,0.138966]
["bitfinex","BTCUSD",1730233886418,0.00457411,71960.0,71956.0,0.282947]
["bitfinex","BTCUSD",1730233886665,0.001576,71968.0,71931.0,0.13902]
["bitfinex","BTCUSD",1730233886666,0.139009,71938.0,71931.0,0.13902]
["bitfinex","BTCUSD",1730233886898,0.277997,71943.0,71920.0,0.20866227]
["bitfinex","BTCUSD",1730233886899,0.16658611,71937.0,71936.0,0.20866227]
["bitfinex","BTCUSD",1730233887139,0.16659911,71929.0,71928.0,0.20866227]
["bitfinex","BTCUSD",1730233887375,0.16659911,71929.0,71920.0,0.20866227]
["bitfinex","BTCUSD",1730233887376,0.139041,71921.0,71920.0,0.20866227]
["bitfinex","BTCUSD",1730233887615,0.16661511,71921.0,71920.0,0.20866227]
["bitfinex","BTCUSD",1730233887839,0.13884832,71917.0,71912.0,0.20866227]
["bitfinex","BTCUSD",1730233888078,0.023,71919.0,71917.0,0.139048]
["bitfinex","BTCUSD",1730233888307,0.023,71919.0,71917.0,0.139049]
["bitfinex","BTCUSD",1730233888564,0.023,71919.0,71918.0,0.139047]
["bitfinex","BTCUSD",1730233888796,0.02757411,71920.0,71908.0,0.20866227]
["bitfinex","BTCUSD",1730233889032,0.02757411,71920.0,71916.0,0.139051]
["bitfinex","BTCUSD",1730233889264,0.02757411,71920.0,71912.0,0.278115]
["bitfinex","BTCUSD",1730233889498,0.16661811,71920.0,71912.0,0.278115]
["bitfinex","BTCUSD",1730233889731,0.16661811,71920.0,71917.0,0.139047]
["bitfinex","BTCUSD",1730233889732,0.02757411,71920.0,71917.0,0.139047]
["bitfinex","BTCUSD",1730233890434,0.02757411,71920.0,71919.0,0.139045]
["bitfinex","BTCUSD",1730233890660,0.02757411,71920.0,71917.0,0.278096]
["bitfinex","BTCUSD",1730233890891,0.02757411,71920.0,71917.0,0.139048]
["bitfinex","BTCUSD",1730233892355,1.52757411,71920.0,71917.0,0.139048]
["bitfinex","BTCUSD",1730233892603,1.52757411,71920.0,71919.0,0.139045]
["bitfinex","BTCUSD",1730233893051,1.52757411,71920.0,71918.0,0.139046]
["bitfinex","BTCUSD",1730233893280,1.52757411,71920.0,71919.0,0.139045]
["bitfinex","BTCUSD",1730233894032,0.139036,71924.0,71918.0,0.278094]
["bitfinex","BTCUSD",1730233894033,0.001656,71926.0,71920.0,0.278086]
["bitfinex","BTCUSD",1730233894267,0.20866227,71925.0,71917.0,0.000828]
["bitfinex","BTCUSD",1730233894502,0.024656,71926.0,71923.0,0.139036]
["bitfinex","BTCUSD",1730233894723,0.024656,71926.0,71924.0,0.139034]
["bitfinex","BTCUSD",1730233894934,0.024656,71926.0,71925.0,0.139033]
["bitfinex","BTCUSD",1730233895576,0.001656,71926.0,71925.0,0.139033]
["bitfinex","BTCUSD",1730233896674,0.001656,71926.0,71925.0,0.219433]
["bitfinex","BTCUSD",1730233897143,0.001656,71926.0,71925.0,0.35593407]
["bitfinex","BTCUSD",1730233897875,0.001656,71926.0,71925.0,5.8484556]
["bitfinex","BTCUSD",1730233898098,0.20866227,71943.0,71942.0,0.139]
["bitfinex","BTCUSD",1730233898328,0.20866227,71943.0,71942.0,0.27550107]
["bitfinex","BTCUSD",1730233898539,0.20866227,71952.0,71951.0,0.138983]
["bitfinex","BTCUSD",1730233898757,0.20866227,71952.0,71951.0,0.27548407]
["bitfinex","BTCUSD",1730233899019,0.20866227,71959.0,71958.0,0.138969]
["bitfinex","BTCUSD",1730233899237,0.20866227,71959.0,71949.0,0.0804]
["bitfinex","BTCUSD",1730233899238,0.20866227,71959.0,71956.0,0.138971]
["bitfinex","BTCUSD",1730233899451,0.24656975,71961.0,71956.0,0.138971]
["bitfinex","BTCUSD",1730233899902,0.38553375,71961.0,71952.0,0.27796]
["bitfinex","BTCUSD",1730233900157,0.00457411,71952.0,71950.0,0.138983]
["bitfinex","BTCUSD",1730233900384,0.00457411,71952.0,71951.0,0.34764527]
["bitfinex","BTCUSD",1730233900629,0.00457411,71952.0,71948.0,0.277974]
["bitfinex","BTCUSD",1730233900837,0.00457411,71952.0,71950.0,0.138984]
["bitfinex","BTCUSD",1730233901069,0.00457411,71952.0,71943.0,0.277997]
["bitfinex","BTCUSD",1730233901070,0.43995,71951.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730233901281,0.00457411,71952.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730233901282,0.138985,71950.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730233901557,0.023,71949.0,71942.0,0.277999]
["bitfinex","BTCUSD",1730233901773,0.023,71949.0,71943.0,0.138998]
["bitfinex","BTCUSD",1730233902011,0.00457411,71952.0,71951.0,0.138983]
["bitfinex","BTCUSD",1730233903996,0.00457411,71952.0,71948.0,0.277975]
["bitfinex","BTCUSD",1730233904245,0.00457411,71952.0,71950.0,0.138985]
["bitfinex","BTCUSD",1730233904472,0.023,71948.0,71941.0,0.278003]
["bitfinex","BTCUSD",1730233904687,0.023,71951.0,71942.0,0.34766127]
["bitfinex","BTCUSD",1730233904911,0.023,71948.0,71941.0,0.278003]
["bitfinex","BTCUSD",1730233905133,0.023,71951.0,71945.0,0.138994]
["bitfinex","BTCUSD",1730233905360,0.37064527,71951.0,71945.0,0.138994]
["bitfinex","BTCUSD",1730233905882,0.023,71949.0,71945.0,0.138994]
["bitfinex","BTCUSD",1730233906116,0.023,71951.0,71945.0,0.138994]
["bitfinex","BTCUSD",1730233906337,0.023,71951.0,71946.0,0.138992]
["bitfinex","BTCUSD",1730233906558,0.023,71949.0,71948.0,0.138989]
["bitfinex","BTCUSD",1730233906774,0.00623011,71952.0,71941.0,0.20866227]
["bitfinex","BTCUSD",1730233906995,0.00623011,71952.0,71951.0,0.138983]
["bitfinex","BTCUSD",1730233907208,1.50623011,71952.0,71951.0,0.138983]
["bitfinex","BTCUSD",1730233907436,0.00623011,71952.0,71951.0,0.138983]
["bitfinex","BTCUSD",1730233908064,0.00599356,71952.0,71951.0,0.138983]
["bitfinex","BTCUSD",1730233908270,0.00141945,71952.0,71951.0,0.138983]
["bitfinex","BTCUSD",1730233908492,0.00599356,71952.0,71951.0,0.138983]
["bitfinex","BTCUSD",1730233913311,0.00141945,71952.0,71951.0,0.138983]
["bitfinex","BTCUSD",1730233913546,0.00141945,71952.0,71951.0,0.28048407]
["bitfinex","BTCUSD",1730233914276,0.00141945,71952.0,71951.0,0.28326321]
["bitfinex","BTCUSD",1730233914508,0.00141945,71952.0,71951.0,0.28048407]
["bitfinex","BTCUSD",1730233916468,0.00141945,71952.0,71951.0,0.5229056]
["bitfinex","BTCUSD",1730233918017,0.00141945,71952.0,71951.0,0.28090996]
["bitfinex","BTCUSD",1730233918213,0.00141945,71952.0,71951.0,1.22001196]
["bitfinex","BTCUSD",1730233922405,0.001576,71968.0,71967.0,0.138952]
["bitfinex","BTCUSD",1730233922672,0.001576,71968.0,71967.0,0.5233713]
["bitfinex","BTCUSD",1730233922901,0.001576,71968.0,71967.0,0.80221978]
["bitfinex","BTCUSD",1730233923116,0.001576,71968.0,71967.0,0.8023746]
["bitfinex","BTCUSD",1730233923538,0.001576,71968.0,71967.0,0.8003746]
["bitfinex","BTCUSD",1730233924624,0.001576,71968.0,71967.0,0.8023746]
["bitfinex","BTCUSD",1730233925315,0.001576,71968.0,71967.0,0.8003746]
["bitfinex","BTCUSD",1730233926186,0.001698,71971.0,71967.0,0.75599671]
["bitfinex","BTCUSD",1730233926446,8.2e-07,71974.0,71973.0,0.14636589]
["bitfinex","BTCUSD",1730233926662,8.2e-07,71974.0,71973.0,5.6578626]
["bitfinex","BTCUSD",1730233926883,8.2e-07,71974.0,71973.0,0.6078626]
["bitfinex","BTCUSD",1730233927124,8.2e-07,71974.0,71973.0,0.7078626]
["bitfinex","BTCUSD",1730233927335,8.2e-07,71974.0,71973.0,1.14435824]
["bitfinex","BTCUSD",1730233927568,0.20866227,71989.0,71988.0,0.47090764]
["bitfinex","BTCUSD",1730233927788,0.20866227,71989.0,71988.0,0.60540871]
["bitfinex","BTCUSD",1730233928011,0.20866227,71989.0,71988.0,0.78015307]
["bitfinex","BTCUSD",1730233928255,0.21023827,71997.0,71996.0,0.143896]
["bitfinex","BTCUSD",1730233928490,0.001576,71997.0,71996.0,0.28039707]
["bitfinex","BTCUSD",1730233928720,0.001576,71997.0,71996.0,0.69708707]
["bitfinex","BTCUSD",1730233928931,0.001576,71997.0,71996.0,6.03917523]
["bitfinex","BTCUSD",1730233929143,0.001576,71997.0,71996.0,5.93251296]
["bitfinex","BTCUSD",1730233929378,0.001656,72000.0,71997.0,0.24631989]
["bitfinex","BTCUSD",1730233929673,0.001656,72000.0,71997.0,5.84950096]
["bitfinex","BTCUSD",1730233930312,0.001656,72000.0,71997.0,5.53750096]
["bitfinex","BTCUSD",1730233930753,0.001656,72000.0,71999.0,0.24631589]
["bitfinex","BTCUSD",1730233930984,0.001656,72000.0,71999.0,6.0914826]
["bitfinex","BTCUSD",1730233931197,0.001574,72024.0,72023.0,0.42176989]
["bitfinex","BTCUSD",1730233931426,0.401574,72043.0,72023.0,0.42176989]
["bitfinex","BTCUSD",1730233931427,0.401574,72043.0,72030.0,0.14625689]
["bitfinex","BTCUSD",1730233931659,0.20866227,72042.0,72041.0,0.14623489]
["bitfinex","BTCUSD",1730233931879,0.20866227,72042.0,72041.0,0.6247316]
["bitfinex","BTCUSD",1730233932136,0.001574,72043.0,72042.0,0.24623289]
["bitfinex","BTCUSD",1730233932352,0.001574,72043.0,72042.0,0.38273396]
["bitfinex","BTCUSD",1730233932582,0.001574,72043.0,72042.0,0.81100208]
["bitfinex","BTCUSD",1730233933522,0.001574,72043.0,72042.0,0.77507512]
["bitfinex","BTCUSD",1730233933748,0.001574,72043.0,72042.0,0.69172807]
["bitfinex","BTCUSD",1730233935528,0.001574,72043.0,72042.0,0.41642]
["bitfinex","BTCUSD",1730233935740,0.001574,72043.0,72042.0,0.555227]
["bitfinex","BTCUSD",1730233935976,0.001574,72043.0,72042.0,0.69672807]
["bitfinex","BTCUSD",1730233940665,0.001574,72043.0,72042.0,1.06205396]
["bitfinex","BTCUSD",1730233940891,0.001574,72043.0,72042.0,1.06405396]
["bitfinex","BTCUSD",1730233941151,0.001574,72043.0,72042.0,6.11405396]
["bitfinex","BTCUSD",1730233941370,0.21023627,72070.0,72067.0,0.005]
["bitfinex","BTCUSD",1730233941580,0.001574,72070.0,72069.0,0.138755]
["bitfinex","BTCUSD",1730233941799,0.001574,72070.0,72069.0,0.637725]
["bitfinex","BTCUSD",1730233942009,0.001574,72070.0,72069.0,0.87972064]
["bitfinex","BTCUSD",1730233942259,0.001574,72070.0,72069.0,0.88014653]
["bitfinex","BTCUSD",1730233942518,0.001574,72070.0,72069.0,0.73815089]
["bitfinex","BTCUSD",1730233942741,0.001574,72070.0,72069.0,0.87465196]
["bitfinex","BTCUSD",1730233943193,0.001574,72070.0,72069.0,0.69152607]
["bitfinex","BTCUSD",1730233943418,0.001574,72070.0,72069.0,0.555025]
["bitfinex","BTCUSD",1730233945235,0.001574,72070.0,72069.0,0.69152607]
["bitfinex","BTCUSD",1730233945468,0.001574,72070.0,72069.0,0.69652607]
["bitfinex","BTCUSD",1730233945906,0.001574,72070.0,72069.0,0.69152607]
["bitfinex","BTCUSD",1730233946392,0.001574,72070.0,72069.0,0.69652607]
["bitfinex","BTCUSD",1730233947274,0.24356964,72070.0,72069.0,0.555025]
["bitfinex","BTCUSD",1730233947492,0.001574,72070.0,72069.0,0.555025]
["bitfinex","BTCUSD",1730233947985,0.00614811,72070.0,72069.0,0.555025]
["bitfinex","BTCUSD",1730233948882,0.00614811,72070.0,72069.0,0.41627]
["bitfinex","BTCUSD",1730233949970,0.00614811,72070.0,72069.0,0.555025]
["bitfinex","BTCUSD",1730233950624,1.50614811,72070.0,72069.0,0.555025]
["bitfinex","BTCUSD",1730233951959,0.00614811,72070.0,72069.0,0.555025]
["bitfinex","BTCUSD",1730233952940,0.72789782,72070.0,72069.0,0.41627]
["bitfinex","BTCUSD",1730233953390,2.22789782,72070.0,72069.0,0.24278375]
["bitfinex","BTCUSD",1730233953850,2.62789782,72070.0,72069.0,0.24278375]
["bitfinex","BTCUSD",1730233954069,2.48639675,72070.0,72069.0,0.24278375]
["bitfinex","BTCUSD",1730233954738,1.84814375,72070.0,72069.0,0.24278375]
["bitfinex","BTCUSD",1730233954971,0.00614811,72070.0,72069.0,0.38153875]
["bitfinex","BTCUSD",1730233955420,1.50614811,72070.0,72069.0,0.38153875]
["bitfinex","BTCUSD",1730233955872,0.00614811,72070.0,72069.0,0.38153875]
["bitfinex","BTCUSD",1730233957861,0.24814375,72070.0,72069.0,0.38153875]
["bitfinex","BTCUSD",1730233958096,0.24814375,72070.0,72069.0,0.10704743]
["bitfinex","BTCUSD",1730233958097,0.89339346,72070.0,72069.0,0.10704743]
["bitfinex","BTCUSD",1730233958335,0.023,72055.0,72052.0,0.20866227]
["bitfinex","BTCUSD",1730233958562,0.023,72055.0,72052.0,0.48623827]
["bitfinex","BTCUSD",1730233958799,0.023,72055.0,72052.0,0.20866227]
["bitfinex","BTCUSD",1730233959009,0.00457411,72056.0,72055.0,0.138782]
["bitfinex","BTCUSD",1730233959256,0.00457411,72056.0,72039.0,0.005]
["bitfinex","BTCUSD",1730233959526,0.00457411,72055.0,72039.0,0.005]
["bitfinex","BTCUSD",1730233959743,0.00457411,72055.0,72054.0,0.138784]
["bitfinex","BTCUSD",1730233959967,0.00457411,72055.0,72039.0,0.005]
["bitfinex","BTCUSD",1730233959968,0.24656975,72055.0,72035.0,0.005]
["bitfinex","BTCUSD",1730233960191,0.00457411,72054.0,72051.0,0.13879]
["bitfinex","BTCUSD",1730233960415,0.00457411,72054.0,72053.0,0.138786]
["bitfinex","BTCUSD",1730233962648,0.00457411,72054.0,72052.0,0.277576]
["bitfinex","BTCUSD",1730233962867,0.00457411,72055.0,72054.0,0.138784]
["bitfinex","BTCUSD",1730233963574,0.00457411,72054.0,72053.0,0.416359]
["bitfinex","BTCUSD",1730233964986,0.00457411,72054.0,72053.0,0.277573]
["bitfinex","BTCUSD",1730233965206,0.00457411,72054.0,72053.0,0.416359]
["bitfinex","BTCUSD",1730233965430,0.00457411,72057.0,72056.0,0.13878]
["bitfinex","BTCUSD",1730233966400,0.00457411,72056.0,72055.0,0.138781]
["bitfinex","BTCUSD",1730233966861,0.00457411,72056.0,72055.0,0.34744327]
["bitfinex","BTCUSD",1730233967094,0.00457411,72056.0,72055.0,0.138782]
["bitfinex","BTCUSD",1730233967355,0.00457411,72067.0,72057.0,0.277558]
["bitfinex","BTCUSD",1730233967573,0.001574,72070.0,72068.0,0.138757]
["bitfinex","BTCUSD",1730233967574,0.00457411,72069.0,72068.0,0.138757]
["bitfinex","BTCUSD",1730233967816,0.00457411,72054.0,72037.0,0.00042589]
["bitfinex","BTCUSD",1730233968041,0.00457411,72054.0,72027.0,0.0816]
["bitfinex","BTCUSD",1730233968042,0.00457411,72054.0,72053.0,0.138786]
["bitfinex","BTCUSD",1730233968764,0.00457411,72067.0,72053.0,0.13650107]
["bitfinex","BTCUSD",1730233969001,0.00457411,72067.0,72066.0,0.138761]
["bitfinex","BTCUSD",1730233969443,0.00457411,72071.0,72069.0,0.138755]
["bitfinex","BTCUSD",1730233969675,0.1187793,72077.0,72069.0,0.138755]
["bitfinex","BTCUSD",1730233969676,0.00457411,72073.0,72069.0,0.138755]
["bitfinex","BTCUSD",1730233969900,0.00457411,72071.0,72069.0,0.138755]
["bitfinex","BTCUSD",1730233971074,0.00457411,72074.0,72069.0,0.138755]
["bitfinex","BTCUSD",1730233971296,0.00457411,72071.0,72069.0,0.138755]
["bitfinex","BTCUSD",1730233971513,0.00457411,72073.0,72069.0,0.138755]
["bitfinex","BTCUSD",1730233971745,0.0187793,72077.0,72069.0,0.27525607]
["bitfinex","BTCUSD",1730233971961,0.00457411,72075.0,72069.0,0.27525607]
["bitfinex","BTCUSD",1730233972939,0.24199564,72074.0,72069.0,0.138755]
["bitfinex","BTCUSD",1730233973166,0.00457411,72075.0,72069.0,0.138755]
["bitfinex","BTCUSD",1730233973396,0.00457411,72075.0,72069.0,0.27525607]
["bitfinex","BTCUSD",1730233973942,0.00457411,72076.0,72069.0,0.27525607]
["bitfinex","BTCUSD",1730233974416,0.02335341,72077.0,72069.0,0.27525607]
["bitfinex","BTCUSD",1730233974639,0.0187793,72077.0,72069.0,0.28025607]
["bitfinex","BTCUSD",1730233975583,0.0187793,72077.0,72058.0,0.25276863]
["bitfinex","BTCUSD",1730233975584,0.023,72056.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730233975821,0.24199564,72051.0,72046.0,0.20948927]
["bitfinex","BTCUSD",1730233976309,0.38078664,72051.0,72046.0,0.20948927]
["bitfinex","BTCUSD",1730233976533,0.138794,72049.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730233976759,0.138793,72050.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730233976998,0.138794,72049.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730233977225,0.28216211,72049.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730233977439,0.138798,72047.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730233978500,0.14337211,72047.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730233979638,0.00457411,72047.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730233980090,0.00457411,72047.0,72046.0,0.139627]
["bitfinex","BTCUSD",1730233980887,0.055502,72051.0,72048.0,0.138796]
["bitfinex","BTCUSD",1730233981089,0.00457411,72053.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730233981359,0.00457411,72053.0,72052.0,0.138788]
["bitfinex","BTCUSD",1730233981527,0.24656975,72053.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730233981725,0.24656975,72053.0,72049.0,0.138793]
["bitfinex","BTCUSD",1730233981963,0.24656975,72053.0,72047.0,0.277596]
["bitfinex","BTCUSD",1730233982164,0.00457411,72052.0,72048.0,0.277592]
["bitfinex","BTCUSD",1730233982366,0.00457411,72052.0,72051.0,0.13879]
["bitfinex","BTCUSD",1730233983125,0.00457411,72049.0,72047.0,0.277596]
["bitfinex","BTCUSD",1730233983344,0.24656975,72048.0,72046.0,0.278427]
["bitfinex","BTCUSD",1730233983542,0.24656975,72048.0,72047.0,0.138798]
["bitfinex","BTCUSD",1730233984720,0.00457411,72056.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730233984938,0.04066625,72061.0,72047.0,0.14150107]
["bitfinex","BTCUSD",1730233985174,0.04524036,72061.0,72060.0,0.138773]
["bitfinex","BTCUSD",1730233985388,0.04066625,72061.0,72060.0,0.138773]
["bitfinex","BTCUSD",1730233986039,0.04066625,72061.0,72060.0,0.34743527]
["bitfinex","BTCUSD",1730233986258,0.001574,72070.0,72066.0,0.0803]
["bitfinex","BTCUSD",1730233986509,0.20866227,72074.0,72073.0,0.138748]
["bitfinex","BTCUSD",1730233986944,0.0187793,72077.0,72076.0,0.138742]
["bitfinex","BTCUSD",1730233989538,0.0204333,72077.0,72076.0,0.138742]
["bitfinex","BTCUSD",1730233991018,0.0204333,72077.0,72076.0,0.72140783]
["bitfinex","BTCUSD",1730233991239,0.0204333,72077.0,72076.0,0.7999646]
["bitfinex","BTCUSD",1730233991940,0.0204333,72077.0,72076.0,5.9519646]
["bitfinex","BTCUSD",1730233992819,0.0204333,72077.0,72076.0,5.96050764]
["bitfinex","BTCUSD",1730233993032,0.0204333,72077.0,72076.0,0.91050764]
["bitfinex","BTCUSD",1730233993681,0.0204333,72077.0,72076.0,5.96050764]
["bitfinex","BTCUSD",1730233993909,0.0204333,72077.0,72076.0,5.83150764]
["bitfinex","BTCUSD",1730233994146,0.0204333,72077.0,72076.0,1.02450764]
["bitfinex","BTCUSD",1730233995237,0.0204333,72077.0,72076.0,0.91050764]
["bitfinex","BTCUSD",1730233995721,0.0204333,72077.0,72076.0,1.13650764]
["bitfinex","BTCUSD",1730233996401,0.0204333,72077.0,72076.0,0.91050764]
["bitfinex","BTCUSD",1730233997490,0.0204333,72077.0,72076.0,0.91250764]
["bitfinex","BTCUSD",1730233998400,0.20866227,72108.0,72076.0,0.91250764]
["bitfinex","BTCUSD",1730233998401,0.20866227,72108.0,72107.0,0.138682]
["bitfinex","BTCUSD",1730233998619,0.21323638,72108.0,72107.0,0.138682]
["bitfinex","BTCUSD",1730233998832,0.00457411,72108.0,72107.0,0.138682]
["bitfinex","BTCUSD",1730233999054,0.00457411,72111.0,72096.0,0.005]
["bitfinex","BTCUSD",1730233999355,0.00457411,72111.0,72110.0,0.138677]
["bitfinex","BTCUSD",1730234001362,0.00457411,72117.0,72110.0,0.20866227]
["bitfinex","BTCUSD",1730234001595,0.00457411,72117.0,72115.0,0.138667]
["bitfinex","BTCUSD",1730234002517,0.00114811,72117.0,72116.0,0.138665]
["bitfinex","BTCUSD",1730234002970,0.00114811,72116.0,72115.0,0.138666]
["bitfinex","BTCUSD",1730234004284,0.00114811,72116.0,72112.0,0.277343]
["bitfinex","BTCUSD",1730234004725,0.00114811,72116.0,72115.0,0.138667]
["bitfinex","BTCUSD",1730234005168,9e-05,72118.0,72117.0,0.138663]
["bitfinex","BTCUSD",1730234005380,9e-05,72118.0,72117.0,0.27516407]
["bitfinex","BTCUSD",1730234005624,9e-05,72118.0,72117.0,0.27793712]
["bitfinex","BTCUSD",1730234006571,9e-05,72118.0,72117.0,0.27516407]
["bitfinex","BTCUSD",1730234007937,9e-05,72118.0,72117.0,0.80882198]
["bitfinex","BTCUSD",1730234008196,9e-05,72118.0,72117.0,0.7040116]
["bitfinex","BTCUSD",1730234008446,9e-05,72118.0,72117.0,0.91267387]
["bitfinex","BTCUSD",1730234008676,0.8529386,72158.0,72126.0,0.00885189]
["bitfinex","BTCUSD",1730234008910,0.00114811,72145.0,72136.0,0.24199564]
["bitfinex","BTCUSD",1730234009140,0.20866227,72155.0,72137.0,0.27725]
["bitfinex","BTCUSD",1730234009381,0.20866227,72155.0,72139.0,0.277242]
["bitfinex","BTCUSD",1730234009604,0.8529386,72158.0,72157.0,0.138586]
["bitfinex","BTCUSD",1730234009836,0.00114811,72154.0,72131.0,0.00385189]
["bitfinex","BTCUSD",1730234010079,0.00114811,72152.0,72151.0,0.138597]
["bitfinex","BTCUSD",1730234010291,0.00114811,72152.0,72141.0,0.20866227]
["bitfinex","BTCUSD",1730234010292,0.00114811,72152.0,72146.0,0.277212]
["bitfinex","BTCUSD",1730234010520,0.00114811,72147.0,72146.0,0.138607]
["bitfinex","BTCUSD",1730234011639,0.00114811,72147.0,72144.0,0.277223]
["bitfinex","BTCUSD",1730234011851,0.00114811,72147.0,72135.0,0.277257]
["bitfinex","BTCUSD",1730234012104,0.00114811,72147.0,72146.0,0.138607]
["bitfinex","BTCUSD",1730234013928,0.00280211,72147.0,72146.0,0.138607]
["bitfinex","BTCUSD",1730234015743,0.001654,72147.0,72146.0,0.138607]
["bitfinex","BTCUSD",1730234016423,0.001654,72147.0,72146.0,0.27510807]
["bitfinex","BTCUSD",1730234017766,0.001654,72147.0,72146.0,0.35440807]
["bitfinex","BTCUSD",1730234018193,0.001654,72147.0,72146.0,0.138607]
["bitfinex","BTCUSD",1730234018451,0.00114811,72138.0,72126.0,0.20866227]
["bitfinex","BTCUSD",1730234018678,0.00114811,72138.0,72137.0,0.138625]
["bitfinex","BTCUSD",1730234019359,0.00114811,72144.0,72143.0,0.138613]
["bitfinex","BTCUSD",1730234019607,0.023,72146.0,72127.0,0.13650107]
["bitfinex","BTCUSD",1730234019837,0.00114811,72141.0,72136.0,0.20866227]
["bitfinex","BTCUSD",1730234020067,0.00114811,72141.0,72127.0,0.13650107]
["bitfinex","BTCUSD",1730234020068,0.00114811,72141.0,72140.0,0.138619]
["bitfinex","BTCUSD",1730234020947,0.00114811,72141.0,72131.0,0.277273]
["bitfinex","BTCUSD",1730234021208,0.00114811,72141.0,72140.0,0.138619]
["bitfinex","BTCUSD",1730234021640,0.00114811,72141.0,72138.0,0.277244]
["bitfinex","BTCUSD",1730234021847,0.00114811,72141.0,72139.0,0.138621]
["bitfinex","BTCUSD",1730234022055,0.00114811,72141.0,72140.0,0.138617]
["bitfinex","BTCUSD",1730234022284,0.00114811,72141.0,72140.0,0.138619]
["bitfinex","BTCUSD",1730234024578,0.00114811,72126.0,72117.0,0.20866227]
["bitfinex","BTCUSD",1730234024845,0.00114811,72126.0,72125.0,0.34731027]
["bitfinex","BTCUSD",1730234025084,0.00114811,72130.0,72129.0,0.13864]
["bitfinex","BTCUSD",1730234027076,0.00114811,72130.0,72126.0,0.277288]
["bitfinex","BTCUSD",1730234027077,0.00114811,72127.0,72126.0,0.415934]
["bitfinex","BTCUSD",1730234027285,0.00114811,72127.0,72126.0,0.277288]
["bitfinex","BTCUSD",1730234027497,0.00114811,72127.0,72126.0,0.415934]
["bitfinex","BTCUSD",1730234027735,0.00114811,72127.0,72126.0,0.277288]
["bitfinex","BTCUSD",1730234027960,0.00114811,72127.0,72126.0,0.415934]
["bitfinex","BTCUSD",1730234028191,0.00114811,72131.0,72130.0,0.138637]
["bitfinex","BTCUSD",1730234028633,1.52414811,72131.0,72130.0,0.138637]
["bitfinex","BTCUSD",1730234029304,1.5,72131.0,72130.0,0.138637]
["bitfinex","BTCUSD",1730234029524,1.50114811,72131.0,72130.0,0.138637]
["bitfinex","BTCUSD",1730234029732,1.50114811,72131.0,72129.0,0.27728]
["bitfinex","BTCUSD",1730234029733,0.00114811,72132.0,72129.0,0.27728]
["bitfinex","BTCUSD",1730234029956,0.00114811,72132.0,72131.0,0.27727]
["bitfinex","BTCUSD",1730234030220,0.00114811,72132.0,72131.0,0.415906]
["bitfinex","BTCUSD",1730234030426,0.00114811,72135.0,72134.0,0.13863]
["bitfinex","BTCUSD",1730234030864,0.00114811,72138.0,72137.0,0.277246]
["bitfinex","BTCUSD",1730234031074,0.00114811,72138.0,72137.0,0.415871]
["bitfinex","BTCUSD",1730234031289,0.00114811,72138.0,72137.0,0.115871]
["bitfinex","BTCUSD",1730234031739,0.101654,72147.0,72127.0,0.0781]
["bitfinex","BTCUSD",1730234031740,0.00114811,72139.0,72127.0,0.0781]
["bitfinex","BTCUSD",1730234031956,0.00114811,72135.0,72128.0,0.13650107]
["bitfinex","BTCUSD",1730234032984,0.00114811,72129.0,72118.0,0.28676227]
["bitfinex","BTCUSD",1730234033195,0.00114811,72129.0,72126.0,0.20866227]
["bitfinex","BTCUSD",1730234033406,0.00114811,72129.0,72119.0,0.13650107]
["bitfinex","BTCUSD",1730234038227,0.00114811,72135.0,72120.0,0.00591412]
["bitfinex","BTCUSD",1730234038478,0.00114811,72137.0,72127.0,0.005]
["bitfinex","BTCUSD",1730234038697,0.00114811,72140.0,72128.0,0.13650107]
["bitfinex","BTCUSD",1730234038908,0.00114811,72137.0,72128.0,0.13650107]
["bitfinex","BTCUSD",1730234039127,0.00114811,72140.0,72128.0,0.13650107]
["bitfinex","BTCUSD",1730234039360,0.00114811,72139.0,72128.0,0.13650107]
["bitfinex","BTCUSD",1730234039621,0.00114811,72137.0,72128.0,0.13650107]
["bitfinex","BTCUSD",1730234039866,0.24199564,72156.0,72128.0,0.13650107]
["bitfinex","BTCUSD",1730234039867,0.00114811,72148.0,72134.0,0.20866227]
["bitfinex","BTCUSD",1730234040084,0.00114811,72148.0,72135.0,0.21300107]
["bitfinex","BTCUSD",1730234040085,0.20866227,72148.0,72135.0,0.21300107]
["bitfinex","BTCUSD",1730234040300,0.20646438,72157.0,72135.0,0.21300107]
["bitfinex","BTCUSD",1730234040794,0.20646438,72157.0,72136.0,0.20866227]
["bitfinex","BTCUSD",1730234040795,0.24199564,72148.0,72136.0,0.20866227]
["bitfinex","BTCUSD",1730234042261,0.023,72145.0,72126.0,0.28516227]
["bitfinex","BTCUSD",1730234042502,0.023,72145.0,72136.0,0.20866227]
["bitfinex","BTCUSD",1730234042719,0.023,72146.0,72127.0,0.13650107]
["bitfinex","BTCUSD",1730234042932,0.023,72146.0,72135.0,0.20866227]
["bitfinex","BTCUSD",1730234043202,0.023,72147.0,72127.0,0.13650107]
["bitfinex","BTCUSD",1730234043396,0.161606,72147.0,72134.0,0.20866227]
["bitfinex","BTCUSD",1730234043617,0.1,72157.0,72144.0,0.20866227]
["bitfinex","BTCUSD",1730234043833,0.20866227,72160.0,72137.0,0.24199564]
["bitfinex","BTCUSD",1730234044041,0.138583,72159.0,72142.0,0.20866227]
["bitfinex","BTCUSD",1730234044264,0.24199564,72149.0,72128.0,0.005]
["bitfinex","BTCUSD",1730234044520,0.24199564,72149.0,72143.0,0.20866227]
["bitfinex","BTCUSD",1730234044731,0.16235676,72157.0,72135.0,0.20866227]
["bitfinex","BTCUSD",1730234044965,0.16235676,72149.0,72135.0,0.13650107]
["bitfinex","BTCUSD",1730234045217,0.16235676,72149.0,72144.0,0.20866227]
["bitfinex","BTCUSD",1730234045433,0.8595906,72158.0,72136.0,0.20866227]
["bitfinex","BTCUSD",1730234045434,0.8545906,72158.0,72136.0,0.34516334]
["bitfinex","BTCUSD",1730234045643,0.16235676,72152.0,72137.0,0.20866227]
["bitfinex","BTCUSD",1730234046082,0.023,72150.0,72137.0,0.20866227]
["bitfinex","BTCUSD",1730234046532,0.18535676,72157.0,72137.0,0.20866227]
["bitfinex","BTCUSD",1730234046748,0.16235676,72153.0,72127.0,0.105]
["bitfinex","BTCUSD",1730234046955,0.16235676,72153.0,72126.0,0.29016227]
["bitfinex","BTCUSD",1730234046956,0.16235676,72148.0,72137.0,0.20866227]
["bitfinex","BTCUSD",1730234047166,0.16235676,72144.0,72137.0,0.20866227]
["bitfinex","BTCUSD",1730234047383,0.16235676,72148.0,72137.0,0.20866227]
["bitfinex","BTCUSD",1730234047611,0.138618,72141.0,72137.0,0.20866227]
["bitfinex","BTCUSD",1730234047827,0.277228,72143.0,72137.0,0.20866227]
["bitfinex","BTCUSD",1730234048238,0.16235676,72148.0,72137.0,0.20866227]
["bitfinex","BTCUSD",1730234048245,0.277166,72159.0,72140.0,0.16235676]
["bitfinex","BTCUSD",1730234048469,0.138588,72156.0,72141.0,0.13650107]
["bitfinex","BTCUSD",1730234048689,0.138592,72155.0,72141.0,0.13650107]
["bitfinex","BTCUSD",1730234048903,0.9931766,72158.0,72141.0,0.13650107]
["bitfinex","BTCUSD",1730234049110,0.277175,72157.0,72141.0,0.13650107]
["bitfinex","BTCUSD",1730234049318,0.023,72155.0,72141.0,0.13650107]
["bitfinex","BTCUSD",1730234049536,0.161591,72155.0,72144.0,0.20866227]
["bitfinex","BTCUSD",1730234049984,0.023,72157.0,72144.0,0.20866227]
["bitfinex","BTCUSD",1730234050224,0.023,72157.0,72145.0,0.0765]
["bitfinex","BTCUSD",1730234050686,0.8545906,72158.0,72146.0,0.13650107]
["bitfinex","BTCUSD",1730234053564,0.8545906,72158.0,72139.0,0.005]
["bitfinex","BTCUSD",1730234053565,0.16235676,72150.0,72137.0,0.078]
["bitfinex","BTCUSD",1730234053793,0.16235676,72154.0,72147.0,0.20866227]
["bitfinex","BTCUSD",1730234054018,0.43954376,72154.0,72138.0,0.13650107]
["bitfinex","BTCUSD",1730234054244,1.638595,72153.0,72144.0,0.20866227]
["bitfinex","BTCUSD",1730234054477,0.138598,72152.0,72144.0,0.20866227]
["bitfinex","BTCUSD",1730234054708,0.57813776,72154.0,72144.0,0.20866227]
["bitfinex","BTCUSD",1730234054941,0.023,72156.0,72144.0,0.20866227]
["bitfinex","BTCUSD",1730234055172,0.023,72154.0,72144.0,0.20866227]
["bitfinex","BTCUSD",1730234055596,0.13859,72155.0,72144.0,0.20866227]
["bitfinex","BTCUSD",1730234056049,0.138593,72154.0,72144.0,0.20866227]
["bitfinex","BTCUSD",1730234056071,1.638593,72154.0,72144.0,0.20866227]
["bitfinex","BTCUSD",1730234056292,1.638593,72154.0,72137.0,0.078]
["bitfinex","BTCUSD",1730234056293,1.66235676,72154.0,72137.0,0.078]
["bitfinex","BTCUSD",1730234056504,0.30095876,72149.0,72144.0,0.20866227]
["bitfinex","BTCUSD",1730234056712,0.30095876,72149.0,72137.0,0.21450107]
["bitfinex","BTCUSD",1730234056713,0.16235676,72149.0,72137.0,0.21450107]
["bitfinex","BTCUSD",1730234057147,0.138604,72148.0,72137.0,0.078]
["bitfinex","BTCUSD",1730234057391,0.16235676,72149.0,72137.0,0.078]
["bitfinex","BTCUSD",1730234058796,0.16235676,72141.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730234059017,0.18535676,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730234059232,0.32399476,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730234059444,0.18535676,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730234059711,0.32399476,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730234059977,0.32899476,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730234060467,1.91189476,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730234060693,1.95279168,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730234060919,1.91189476,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730234062315,1.95271762,72130.0,72129.0,0.000826]
["bitfinex","BTCUSD",1730234062786,1.95271762,72130.0,72118.0,0.20948827]
["bitfinex","BTCUSD",1730234062787,0.143659,72119.0,72118.0,0.20948827]
["bitfinex","BTCUSD",1730234063031,0.49137252,72119.0,72118.0,0.20948827]
["bitfinex","BTCUSD",1730234063261,0.62787359,72119.0,72118.0,0.000826]
["bitfinex","BTCUSD",1730234063953,0.46551683,72119.0,72118.0,0.000826]
["bitfinex","BTCUSD",1730234065263,0.46551683,72119.0,72086.0,0.20866227]
["bitfinex","BTCUSD",1730234065264,0.005,72098.0,72086.0,0.20866227]
["bitfinex","BTCUSD",1730234065477,0.261705,72095.0,72094.0,0.20866227]
["bitfinex","BTCUSD",1730234065692,0.261705,72095.0,72086.0,0.20866227]
["bitfinex","BTCUSD",1730234065693,0.166721,72087.0,72086.0,0.20866227]
["bitfinex","BTCUSD",1730234065914,1.666721,72087.0,72086.0,0.20866227]
["bitfinex","BTCUSD",1730234066404,1.666721,72087.0,72077.0,0.20866227]
["bitfinex","BTCUSD",1730234066405,1.528,72087.0,72077.0,0.20866227]
["bitfinex","BTCUSD",1730234066620,1.528,72087.0,72070.0,0.078827]
["bitfinex","BTCUSD",1730234066621,0.023,72075.0,72070.0,0.000827]
["bitfinex","BTCUSD",1730234066836,0.30110276,72074.0,72070.0,0.000827]
["bitfinex","BTCUSD",1730234067535,0.16235676,72074.0,72070.0,0.000827]
["bitfinex","BTCUSD",1730234072916,0.005,72095.0,72073.0,0.13900539]
["bitfinex","BTCUSD",1730234073157,0.20866227,72091.0,72074.0,0.08253626]
["bitfinex","BTCUSD",1730234073377,0.16235676,72093.0,72075.0,0.20866227]
["bitfinex","BTCUSD",1730234073597,0.277341,72114.0,72075.0,0.20866227]
["bitfinex","BTCUSD",1730234073598,0.005,72099.0,72076.0,0.13650107]
["bitfinex","BTCUSD",1730234073823,0.16235676,72092.0,72076.0,0.13750296]
["bitfinex","BTCUSD",1730234074065,0.16235676,72096.0,72076.0,0.13650107]
["bitfinex","BTCUSD",1730234074521,0.24112214,72099.0,72076.0,0.13650107]
["bitfinex","BTCUSD",1730234074743,0.20866227,72098.0,72076.0,0.13650107]
["bitfinex","BTCUSD",1730234074962,0.24112214,72089.0,72076.0,0.13650107]
["bitfinex","BTCUSD",1730234076349,0.138709,72094.0,72076.0,0.13650107]
["bitfinex","BTCUSD",1730234076576,0.023,72094.0,72076.0,0.13650107]
["bitfinex","BTCUSD",1730234076826,0.023,72101.0,72083.0,0.20866227]
["bitfinex","BTCUSD",1730234077063,0.49102927,72107.0,72078.0,0.24112214]
["bitfinex","BTCUSD",1730234077064,0.20866227,72099.0,72084.0,0.13650107]
["bitfinex","BTCUSD",1730234077288,0.277378,72104.0,72085.0,0.20866227]
["bitfinex","BTCUSD",1730234077289,0.138692,72102.0,72085.0,0.20866227]
["bitfinex","BTCUSD",1730234077513,0.138692,72102.0,72086.0,0.13650107]
["bitfinex","BTCUSD",1730234077737,0.277378,72104.0,72086.0,0.13650107]
["bitfinex","BTCUSD",1730234077738,0.138694,72101.0,72086.0,0.13650107]
["bitfinex","BTCUSD",1730234077960,0.1,72106.0,72086.0,0.13650107]
["bitfinex","BTCUSD",1730234078201,0.138714,72091.0,72077.0,0.1812]
["bitfinex","BTCUSD",1730234078435,0.138711,72092.0,72086.0,0.20866227]
["bitfinex","BTCUSD",1730234078663,0.138711,72092.0,72078.0,0.13650107]
["bitfinex","BTCUSD",1730234078907,0.1,72106.0,72083.0,0.20866227]
["bitfinex","BTCUSD",1730234079181,0.20866227,72099.0,72084.0,0.13650107]
["bitfinex","BTCUSD",1730234079441,0.138688,72104.0,72086.0,0.20866227]
["bitfinex","BTCUSD",1730234079668,0.023,72103.0,72087.0,0.13650107]
["bitfinex","BTCUSD",1730234079913,0.023,72106.0,72087.0,0.13650107]
["bitfinex","BTCUSD",1730234080141,0.023,72102.0,72087.0,0.13650107]
["bitfinex","BTCUSD",1730234080370,0.023,72104.0,72088.0,0.0816]
["bitfinex","BTCUSD",1730234080599,0.161693,72102.0,72088.0,0.0816]
["bitfinex","BTCUSD",1730234081059,0.16169,72103.0,72088.0,0.0816]
["bitfinex","BTCUSD",1730234081285,0.138692,72102.0,72088.0,0.0816]
["bitfinex","BTCUSD",1730234082032,0.20866227,72116.0,72098.0,0.24112214]
["bitfinex","BTCUSD",1730234082271,0.44978441,72127.0,72108.0,0.24112214]
["bitfinex","BTCUSD",1730234082272,0.20866227,72114.0,72108.0,0.24112214]
["bitfinex","BTCUSD",1730234082497,0.20866227,72127.0,72109.0,0.13650107]
["bitfinex","BTCUSD",1730234082723,0.20866227,72127.0,72113.0,0.24112214]
["bitfinex","BTCUSD",1730234082948,0.05545,72123.0,72114.0,0.00277307]
["bitfinex","BTCUSD",1730234083168,0.20866227,72127.0,72114.0,0.00273307]
["bitfinex","BTCUSD",1730234083861,0.138646,72126.0,72110.0,0.2628]
["bitfinex","BTCUSD",1730234084079,0.001694,72119.0,72111.0,0.34516334]
["bitfinex","BTCUSD",1730234084302,0.001694,72119.0,72112.0,0.00257104]
["bitfinex","BTCUSD",1730234084557,0.001694,72119.0,72114.0,0.24112214]
["bitfinex","BTCUSD",1730234084767,0.001694,72119.0,72115.0,5.19150107]
["bitfinex","BTCUSD",1730234084992,0.001694,72119.0,72116.0,0.1]
["bitfinex","BTCUSD",1730234085217,0.001694,72119.0,72117.0,0.13650107]
["bitfinex","BTCUSD",1730234086445,0.001694,72119.0,72114.0,0.24612214]
["bitfinex","BTCUSD",1730234086446,0.001694,72119.0,72118.0,5.80332321]
["bitfinex","BTCUSD",1730234086680,0.20866227,72141.0,72131.0,0.002]
["bitfinex","BTCUSD",1730234086918,0.20866227,72141.0,72128.0,0.24112214]
["bitfinex","BTCUSD",1730234087383,0.005,72145.0,72121.0,0.005]
["bitfinex","BTCUSD",1730234087605,0.005,72145.0,72127.0,0.20866227]
["bitfinex","BTCUSD",1730234087828,0.023,72138.0,72127.0,0.20866227]
["bitfinex","BTCUSD",1730234088321,0.023,72138.0,72118.0,0.3637]
["bitfinex","BTCUSD",1730234088322,0.138625,72137.0,72118.0,0.3637]
["bitfinex","BTCUSD",1730234088519,0.300248,72138.0,72124.0,0.20866227]
["bitfinex","BTCUSD",1730234088733,0.13863,72135.0,72124.0,0.20866227]
["bitfinex","BTCUSD",1730234088944,0.138627,72136.0,72124.0,0.20866227]
["bitfinex","BTCUSD",1730234089165,0.438872,72138.0,72124.0,0.20866227]
["bitfinex","BTCUSD",1730234089388,0.277254,72136.0,72119.0,0.13650107]
["bitfinex","BTCUSD",1730234089612,0.138637,72131.0,72124.0,0.20866227]
["bitfinex","BTCUSD",1730234090068,0.277261,72134.0,72119.0,0.13650107]
["bitfinex","BTCUSD",1730234090069,0.138634,72132.0,72119.0,0.13650107]
["bitfinex","BTCUSD",1730234090288,0.023,72133.0,72119.0,0.13650107]
["bitfinex","BTCUSD",1730234090525,0.138637,72131.0,72119.0,0.13650107]
["bitfinex","BTCUSD",1730234090769,0.023,72135.0,72119.0,0.13650107]
["bitfinex","BTCUSD",1730234091009,0.138633,72133.0,72119.0,0.13650107]
["bitfinex","BTCUSD",1730234091224,1.5,72132.0,72119.0,0.13650107]
["bitfinex","BTCUSD",1730234091449,0.277261,72134.0,72118.0,0.2637]
["bitfinex","BTCUSD",1730234091450,0.023,72131.0,72118.0,0.2637]
["bitfinex","BTCUSD",1730234091671,0.277261,72134.0,72118.0,0.2637]
["bitfinex","BTCUSD",1730234091672,0.13864,72130.0,72118.0,0.0831]
["bitfinex","BTCUSD",1730234091889,0.138644,72127.0,72118.0,0.0831]
["bitfinex","BTCUSD",1730234092131,0.138638,72130.0,72118.0,0.0831]
["bitfinex","BTCUSD",1730234092347,1.5,72129.0,72118.0,0.0831]
["bitfinex","BTCUSD",1730234092564,0.138645,72127.0,72118.0,0.0831]
["bitfinex","BTCUSD",1730234093011,0.138643,72128.0,72118.0,0.0831]
["bitfinex","BTCUSD",1730234093253,0.023,72125.0,72114.0,0.20866227]
["bitfinex","BTCUSD",1730234093471,0.138647,72126.0,72114.0,0.20866227]
["bitfinex","BTCUSD",1730234093685,0.023,72122.0,72114.0,0.20866227]
["bitfinex","BTCUSD",1730234094131,0.161655,72122.0,72114.0,0.20866227]
["bitfinex","BTCUSD",1730234094356,0.138651,72124.0,72114.0,0.20866227]
["bitfinex","BTCUSD",1730234094635,0.138654,72122.0,72109.0,0.1806]
["bitfinex","BTCUSD",1730234094896,0.277296,72125.0,72111.0,0.20866227]
["bitfinex","BTCUSD",1730234094897,0.161656,72121.0,72111.0,0.20866227]
["bitfinex","BTCUSD",1730234095130,0.20866227,72112.0,72098.0,0.1806]
["bitfinex","BTCUSD",1730234095360,0.138688,72104.0,72103.0,0.20866227]
["bitfinex","BTCUSD",1730234095586,0.023,72105.0,72094.0,0.20866227]
["bitfinex","BTCUSD",1730234095814,1.777377,72104.0,72094.0,0.20866227]
["bitfinex","BTCUSD",1730234096044,0.1387,72098.0,72095.0,0.20866227]
["bitfinex","BTCUSD",1730234096269,0.1387,72098.0,72090.0,0.0831]
["bitfinex","BTCUSD",1730234096270,0.023,72097.0,72090.0,0.0831]
["bitfinex","BTCUSD",1730234096493,0.023,72101.0,72094.0,0.20866227]
["bitfinex","BTCUSD",1730234096720,0.023,72098.0,72090.0,0.0831]
["bitfinex","BTCUSD",1730234097190,0.138692,72103.0,72090.0,0.0831]
["bitfinex","BTCUSD",1730234097425,0.023,72104.0,72090.0,0.0831]
["bitfinex","BTCUSD",1730234097426,0.138693,72102.0,72090.0,0.0831]
["bitfinex","BTCUSD",1730234097649,0.023,72100.0,72090.0,0.0831]
["bitfinex","BTCUSD",1730234099258,0.023,72102.0,72090.0,0.0831]
["bitfinex","BTCUSD",1730234100163,0.023,72101.0,72090.0,0.0831]
["bitfinex","BTCUSD",1730234100615,0.005,72121.0,72100.0,0.2410729]
["bitfinex","BTCUSD",1730234100833,0.3691,72127.0,72095.0,0.2410729]
["bitfinex","BTCUSD",1730234100834,0.20866227,72112.0,72095.0,0.2410729]
["bitfinex","BTCUSD",1730234101111,0.20866227,72112.0,72091.0,0.13650107]
["bitfinex","BTCUSD",1730234101112,0.138685,72106.0,72092.0,0.20866227]
["bitfinex","BTCUSD",1730234101330,0.277346,72112.0,72100.0,0.20866227]
["bitfinex","BTCUSD",1730234101540,0.138683,72107.0,72092.0,0.20866227]
["bitfinex","BTCUSD",1730234101773,0.5547,72111.0,72092.0,0.20866227]
["bitfinex","BTCUSD",1730234102022,0.416059,72105.0,72092.0,0.20866227]
["bitfinex","BTCUSD",1730234102251,0.138684,72106.0,72092.0,0.20866227]
["bitfinex","BTCUSD",1730234102435,0.023,72104.0,72092.0,0.20866227]
["bitfinex","BTCUSD",1730234102725,0.138691,72103.0,72092.0,0.20866227]
["bitfinex","BTCUSD",1730234102941,0.023,72104.0,72092.0,0.20866227]
["bitfinex","BTCUSD",1730234103195,0.023,72103.0,72092.0,0.20866227]
["bitfinex","BTCUSD",1730234103644,0.023,72105.0,72092.0,0.20866227]
["bitfinex","BTCUSD",1730234104742,0.161691,72103.0,72092.0,0.20866227]
["bitfinex","BTCUSD",1730234105022,0.138692,72102.0,72092.0,0.20866227]
["bitfinex","BTCUSD",1730234105252,0.138692,72102.0,72077.0,0.2410729]
["bitfinex","BTCUSD",1730234105253,0.023,72093.0,72081.0,0.0821]
["bitfinex","BTCUSD",1730234105468,0.023,72088.0,72087.0,0.20866227]
["bitfinex","BTCUSD",1730234105716,0.2410729,72094.0,72087.0,0.20866227]
["bitfinex","BTCUSD",1730234105717,0.023,72091.0,72087.0,0.20866227]
["bitfinex","BTCUSD",1730234105938,1.5,72092.0,72071.0,0.0821]
["bitfinex","BTCUSD",1730234106174,0.023,72091.0,72083.0,0.20866227]
["bitfinex","BTCUSD",1730234106369,0.023,72091.0,72071.0,0.0821]
["bitfinex","BTCUSD",1730234106630,0.138719,72088.0,72071.0,0.0821]
["bitfinex","BTCUSD",1730234106862,0.023,72088.0,72071.0,0.0821]
["bitfinex","BTCUSD",1730234107304,0.023,72090.0,72071.0,0.0821]
["bitfinex","BTCUSD",1730234107561,0.023,72091.0,72071.0,0.0821]
["bitfinex","BTCUSD",1730234107784,0.023,72089.0,72071.0,0.0821]
["bitfinex","BTCUSD",1730234108220,0.023,72088.0,72071.0,0.0821]
["bitfinex","BTCUSD",1730234108665,0.161716,72090.0,72071.0,0.0821]
["bitfinex","BTCUSD",1730234108888,0.023,72088.0,72071.0,0.0821]
["bitfinex","BTCUSD",1730234109333,0.161719,72088.0,72075.0,0.20948927]
["bitfinex","BTCUSD",1730234109546,0.138719,72088.0,72075.0,0.20948927]
["bitfinex","BTCUSD",1730234109755,0.023,72087.0,72075.0,0.20948927]
["bitfinex","BTCUSD",1730234109980,0.023,72088.0,72075.0,0.20948927]
["bitfinex","BTCUSD",1730234110243,0.16172,72088.0,72075.0,0.20948927]
["bitfinex","BTCUSD",1730234110939,0.138722,72087.0,72075.0,0.20948927]
["bitfinex","BTCUSD",1730234111157,0.138723,72086.0,72075.0,0.20948927]
["bitfinex","BTCUSD",1730234112499,0.138724,72086.0,72075.0,0.20948927]
["bitfinex","BTCUSD",1730234112957,0.161722,72087.0,72075.0,0.20948927]
["bitfinex","BTCUSD",1730234113383,0.138723,72086.0,72075.0,0.20948927]
["bitfinex","BTCUSD",1730234113632,0.300442,72087.0,72075.0,0.000827]
["bitfinex","BTCUSD",1730234113817,0.138727,72084.0,72075.0,0.000827]
["bitfinex","BTCUSD",1730234114120,0.277461,72083.0,72075.0,0.000827]
["bitfinex","BTCUSD",1730234114340,0.161742,72076.0,72075.0,0.000827]
["bitfinex","BTCUSD",1730234116439,0.30324307,72076.0,72075.0,0.000827]
["bitfinex","BTCUSD",1730234116869,1.80324307,72076.0,72075.0,0.000827]
["bitfinex","BTCUSD",1730234117537,1.90324307,72076.0,72075.0,0.000827]
["bitfinex","BTCUSD",1730234117847,1.98174307,72076.0,72075.0,0.000827]
["bitfinex","BTCUSD",1730234118054,1.98674307,72076.0,72075.0,0.000827]
["bitfinex","BTCUSD",1730234118941,1.98174307,72076.0,72075.0,0.000827]
["bitfinex","BTCUSD",1730234119153,1.98674307,72076.0,72075.0,0.000827]
["bitfinex","BTCUSD",1730234119600,1.98674307,72076.0,72061.0,0.19889027]
["bitfinex","BTCUSD",1730234119601,0.161769,72062.0,72061.0,0.19889027]
["bitfinex","BTCUSD",1730234120333,0.300545,72061.0,72056.0,0.001568]
["bitfinex","BTCUSD",1730234120553,0.16277887,72057.0,72056.0,0.001568]
["bitfinex","BTCUSD",1730234121200,0.46332387,72061.0,72056.0,0.001568]
["bitfinex","BTCUSD",1730234121424,0.277534,72064.0,72056.0,0.001568]
["bitfinex","BTCUSD",1730234121425,0.138774,72060.0,72056.0,0.001568]
["bitfinex","BTCUSD",1730234122118,0.277539,72062.0,72056.0,0.001568]
["bitfinex","BTCUSD",1730234122119,0.300542,72061.0,72056.0,0.001568]
["bitfinex","BTCUSD",1730234122342,0.138775,72059.0,72056.0,0.001568]
["bitfinex","BTCUSD",1730234122822,0.023,72061.0,72056.0,0.001568]
["bitfinex","BTCUSD",1730234123267,0.16277887,72065.0,72056.0,0.001568]
["bitfinex","BTCUSD",1730234123268,0.138776,72059.0,72056.0,0.001568]
["bitfinex","BTCUSD",1730234123496,0.138777,72058.0,72056.0,0.001568]
["bitfinex","BTCUSD",1730234123938,0.138779,72057.0,72056.0,0.001568]
["bitfinex","BTCUSD",1730234124392,0.138775,72059.0,72056.0,0.001568]
["bitfinex","BTCUSD",1730234124606,0.16277887,72060.0,72056.0,0.001568]
["bitfinex","BTCUSD",1730234125045,0.138776,72059.0,72056.0,0.001568]
["bitfinex","BTCUSD",1730234125262,0.138779,72057.0,72056.0,0.001568]
["bitfinex","BTCUSD",1730234125519,0.277551,72059.0,72056.0,0.001568]
["bitfinex","BTCUSD",1730234125520,0.138771,72061.0,72056.0,0.001568]
["bitfinex","BTCUSD",1730234125732,0.277538,72062.0,72056.0,0.001568]
["bitfinex","BTCUSD",1730234125733,0.138775,72059.0,72056.0,0.001568]
["bitfinex","BTCUSD",1730234126184,0.138777,72058.0,72056.0,0.001568]
["bitfinex","BTCUSD",1730234127979,0.023,72068.0,72057.0,0.20866227]
["bitfinex","BTCUSD",1730234128227,0.20866227,72075.0,72060.0,0.16277887]
["bitfinex","BTCUSD",1730234128464,0.005,72088.0,72059.0,0.1812]
["bitfinex","BTCUSD",1730234128465,0.277443,72087.0,72066.0,0.0808]
["bitfinex","BTCUSD",1730234128705,0.20866227,72074.0,72066.0,0.0808]
["bitfinex","BTCUSD",1730234128929,0.37144114,72085.0,72066.0,0.0808]
["bitfinex","BTCUSD",1730234128930,0.277455,72084.0,72066.0,0.0808]
["bitfinex","BTCUSD",1730234129386,0.138735,72080.0,72066.0,0.0808]
["bitfinex","BTCUSD",1730234129600,0.277455,72084.0,72070.0,0.20866227]
["bitfinex","BTCUSD",1730234129601,0.138731,72082.0,72070.0,0.20866227]
["bitfinex","BTCUSD",1730234129842,0.13873,72082.0,72070.0,0.20866227]
["bitfinex","BTCUSD",1730234130023,0.023,72081.0,72066.0,0.08154176]
["bitfinex","BTCUSD",1730234130257,0.161734,72081.0,72070.0,0.20866227]
["bitfinex","BTCUSD",1730234130492,0.138738,72078.0,72066.0,0.0808]
["bitfinex","BTCUSD",1730234130721,0.023,72082.0,72066.0,0.0808]
["bitfinex","BTCUSD",1730234130941,0.138739,72078.0,72066.0,0.0808]
["bitfinex","BTCUSD",1730234131164,0.138737,72079.0,72066.0,0.0808]
["bitfinex","BTCUSD",1730234131896,0.138736,72079.0,72066.0,0.0808]
["bitfinex","BTCUSD",1730234132326,0.277461,72082.0,72066.0,0.0808]
["bitfinex","BTCUSD",1730234132327,0.023,72081.0,72066.0,0.0808]
["bitfinex","BTCUSD",1730234132544,0.138738,72078.0,72070.0,0.20866227]
["bitfinex","BTCUSD",1730234132776,0.20866227,72088.0,72071.0,0.13650107]
["bitfinex","BTCUSD",1730234132999,0.138724,72086.0,72072.0,0.1812]
["bitfinex","BTCUSD",1730234133445,0.138724,72086.0,72072.0,0.31770107]
["bitfinex","BTCUSD",1730234133449,0.20866227,72088.0,72072.0,0.31770107]
["bitfinex","BTCUSD",1730234133676,0.138727,72084.0,72072.0,0.31770107]
["bitfinex","BTCUSD",1730234133896,0.138727,72084.0,72073.0,0.20866227]
["bitfinex","BTCUSD",1730234134746,0.277458,72083.0,72072.0,0.1812]
["bitfinex","BTCUSD",1730234134987,0.16277887,72073.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234135222,0.30152687,72073.0,72072.0,0.20866227]
["bitfinex","BTCUSD",1730234135477,0.30152687,72073.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234135707,0.277484,72076.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234135932,0.138746,72074.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234136588,0.16277887,72077.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234136797,0.27748,72078.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234136929,0.023,72077.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234137173,0.138746,72075.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234137410,0.023,72077.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234137636,0.138743,72076.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234137843,0.44024487,72081.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234137844,0.138744,72075.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234138052,0.138743,72076.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234139982,0.023,72077.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234140195,0.138743,72076.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234140637,0.023,72080.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234140857,0.138742,72076.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234141646,0.023,72080.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234141883,0.138743,72076.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234142095,0.023,72077.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234142555,0.138739,72078.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234142785,0.13874,72077.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234143285,0.138745,72075.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234143714,0.023,72081.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234143943,0.138741,72077.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234144619,0.023,72081.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234144884,0.277484,72076.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234145075,0.138744,72075.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234146256,0.13874,72077.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234146287,0.023,72079.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234146489,0.138742,72076.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234147213,0.138744,72075.0,72066.0,0.081627]
["bitfinex","BTCUSD",1730234147665,0.138759,72067.0,72066.0,0.000827]
["bitfinex","BTCUSD",1730234147847,0.32453787,72067.0,72066.0,0.000827]
["bitfinex","BTCUSD",1730234148256,0.46103894,72067.0,72066.0,0.000827]
["bitfinex","BTCUSD",1730234148415,1.96603894,72067.0,72066.0,0.000827]
["bitfinex","BTCUSD",1730234150132,1.97648313,72067.0,72066.0,0.000827]
["bitfinex","BTCUSD",1730234150351,2.15658313,72067.0,72066.0,0.000827]
["bitfinex","BTCUSD",1730234150560,2.15658313,72067.0,72036.0,0.000827]
["bitfinex","BTCUSD",1730234150561,0.238784,72054.0,72045.0,0.001568]
["bitfinex","BTCUSD",1730234150790,0.238784,72054.0,72046.0,0.20948927]
["bitfinex","BTCUSD",1730234150791,0.143798,72047.0,72046.0,0.20948927]
["bitfinex","BTCUSD",1730234150985,0.46607794,72047.0,72046.0,0.20948927]
["bitfinex","BTCUSD",1730234151219,2.06607794,72047.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730234151428,2.10860817,72047.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730234151630,2.11360817,72047.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730234151798,2.15442514,72047.0,72046.0,0.000827]
["bitfinex","BTCUSD",1730234152210,0.143811,72040.0,72039.0,0.16674389]
["bitfinex","BTCUSD",1730234152403,0.142329,72037.0,72036.0,0.000827]
["bitfinex","BTCUSD",1730234152654,0.30183007,72037.0,72036.0,0.000827]
["bitfinex","BTCUSD",1730234153122,1.80183007,72037.0,72036.0,0.000827]
["bitfinex","BTCUSD",1730234154951,1.80183007,72037.0,72017.0,0.00157]
["bitfinex","BTCUSD",1730234154952,0.165366,72018.0,72017.0,0.00157]
["bitfinex","BTCUSD",1730234155201,0.003512,72013.0,72009.0,0.20866227]
["bitfinex","BTCUSD",1730234155437,0.18577887,72010.0,72009.0,0.20866227]
["bitfinex","BTCUSD",1730234155675,0.023,72009.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730234155895,0.277728,72013.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730234155896,0.16277887,72008.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730234156130,0.138875,72007.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730234156381,0.29927994,72008.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730234156607,0.138876,72007.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730234156828,1.5,72006.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730234158419,0.003512,72024.0,72005.0,0.16277887]
["bitfinex","BTCUSD",1730234158633,0.20866227,72012.0,72004.0,0.001488]
["bitfinex","BTCUSD",1730234158862,0.64679021,72022.0,72004.0,0.001488]
["bitfinex","BTCUSD",1730234159336,0.64678921,72022.0,72004.0,0.001488]
["bitfinex","BTCUSD",1730234159565,0.138848,72021.0,72004.0,0.001488]
["bitfinex","BTCUSD",1730234160303,0.16277887,72018.0,72004.0,0.001488]
["bitfinex","BTCUSD",1730234160543,0.16277887,72010.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730234160786,0.16277887,72005.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730234161027,0.138881,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730234161245,0.142393,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730234161493,1.80189407,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730234162617,1.79838207,72004.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730234162849,0.023,72007.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730234163058,0.13650107,72006.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730234164162,0.277744,72009.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730234164387,0.138867,72011.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730234164596,0.138873,72008.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730234164825,0.16277887,72010.0,72003.0,0.00157]
["bitfinex","BTCUSD",1730234165059,0.20866227,72029.0,72008.0,0.001488]
["bitfinex","BTCUSD",1730234165291,0.20866227,72017.0,72008.0,0.001488]
["bitfinex","BTCUSD",1730234165478,0.27533607,72028.0,72010.0,0.001488]
["bitfinex","BTCUSD",1730234165715,0.20866227,72020.0,72010.0,0.001488]
["bitfinex","BTCUSD",1730234165937,0.138839,72026.0,72010.0,0.001488]
["bitfinex","BTCUSD",1730234166153,0.16277887,72011.0,72007.0,0.20866227]
["bitfinex","BTCUSD",1730234166361,0.277708,72019.0,72007.0,0.20866227]
["bitfinex","BTCUSD",1730234166595,0.138852,72020.0,72003.0,0.079558]
["bitfinex","BTCUSD",1730234166805,0.20866227,72018.0,72003.0,0.079558]
["bitfinex","BTCUSD",1730234167403,0.138858,72016.0,72003.0,0.079558]
["bitfinex","BTCUSD",1730234167630,0.34751727,72018.0,72003.0,0.079558]
["bitfinex","BTCUSD",1730234168556,0.02172123,72130.0,72003.0,0.079558]
["bitfinex","BTCUSD",1730234168557,0.20866227,72037.0,72018.0,0.001488]
["bitfinex","BTCUSD",1730234168777,0.20866227,72028.0,72019.0,0.077988]
["bitfinex","BTCUSD",1730234169452,0.20866227,72028.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234169453,0.16277887,72026.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234169663,0.20866227,72028.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234170099,0.138839,72026.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234170524,0.48632727,72029.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234170741,0.138838,72027.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234171051,0.138837,72027.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234171589,0.20866227,72029.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234171831,0.138837,72027.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234172014,0.20866227,72029.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234172328,1.5,72030.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234172536,0.20866227,72028.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234172956,0.138836,72027.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234173187,0.138833,72029.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234173398,0.416493,72030.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234173613,0.023,72032.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234173817,0.20866227,72029.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234174027,0.13650107,72031.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234174262,0.41416207,72031.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234174498,0.13650107,72031.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234174714,0.13883,72031.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234175170,1.5,72033.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234175406,1.5,72033.0,72019.0,0.077988]
["bitfinex","BTCUSD",1730234175407,1.638825,72033.0,72019.0,0.077988]
["bitfinex","BTCUSD",1730234175650,0.138829,72031.0,72019.0,0.077988]
["bitfinex","BTCUSD",1730234175863,0.416481,72032.0,72019.0,0.077988]
["bitfinex","BTCUSD",1730234176079,0.138829,72031.0,72019.0,0.077988]
["bitfinex","BTCUSD",1730234176973,0.277654,72032.0,72019.0,0.077988]
["bitfinex","BTCUSD",1730234177191,0.138845,72023.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234177644,0.416515,72026.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234177857,0.277677,72026.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234178311,0.16277887,72029.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234178547,0.13650107,72031.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234178548,0.138838,72027.0,72019.0,0.0765]
["bitfinex","BTCUSD",1730234180192,1.5,72033.0,72016.0,0.20866227]
["bitfinex","BTCUSD",1730234180193,0.20866227,72051.0,72028.0,0.001488]
["bitfinex","BTCUSD",1730234180426,0.20866227,72043.0,72038.0,0.16277887]
["bitfinex","BTCUSD",1730234180648,0.20866227,72043.0,72039.0,0.0793]
["bitfinex","BTCUSD",1730234181112,0.138795,72049.0,72039.0,0.0793]
["bitfinex","BTCUSD",1730234181323,0.20866227,72051.0,72039.0,0.0793]
["bitfinex","BTCUSD",1730234181538,0.138796,72048.0,72039.0,0.0793]
["bitfinex","BTCUSD",1730234181752,1.638796,72048.0,72039.0,0.0793]
["bitfinex","BTCUSD",1730234182455,0.13876,72067.0,72050.0,0.001488]
["bitfinex","BTCUSD",1730234182670,0.13876,72067.0,72042.0,0.20866227]
["bitfinex","BTCUSD",1730234182671,0.20866227,72060.0,72059.0,0.001488]
["bitfinex","BTCUSD",1730234183165,1.5,72067.0,72059.0,0.001488]
["bitfinex","BTCUSD",1730234183631,1.5,72067.0,72051.0,0.0793]
["bitfinex","BTCUSD",1730234183632,0.16277887,72063.0,72051.0,0.0793]
["bitfinex","BTCUSD",1730234183888,0.16277887,72063.0,72038.0,0.20866227]
["bitfinex","BTCUSD",1730234183889,0.16277887,72055.0,72038.0,0.20866227]
["bitfinex","BTCUSD",1730234184119,0.277585,72050.0,72048.0,0.20866227]
["bitfinex","BTCUSD",1730234184336,0.277588,72049.0,72038.0,0.20866227]
["bitfinex","BTCUSD",1730234184796,0.277596,72047.0,72038.0,0.20866227]
["bitfinex","BTCUSD",1730234185009,0.277577,72052.0,72038.0,0.20866227]
["bitfinex","BTCUSD",1730234185464,0.138799,72047.0,72038.0,0.20866227]
["bitfinex","BTCUSD",1730234185700,0.277585,72050.0,72038.0,0.20866227]
["bitfinex","BTCUSD",1730234185912,0.138798,72047.0,72038.0,0.20866227]
["bitfinex","BTCUSD",1730234186143,0.277585,72050.0,72038.0,0.20866227]
["bitfinex","BTCUSD",1730234186369,0.1388,72047.0,72038.0,0.20866227]
["bitfinex","BTCUSD",1730234186586,0.138801,72046.0,72038.0,0.20866227]
["bitfinex","BTCUSD",1730234186827,0.34516334,72051.0,72038.0,0.20866227]
["bitfinex","BTCUSD",1730234187078,0.20866227,72071.0,72062.0,0.001488]
["bitfinex","BTCUSD",1730234187298,0.20866227,72071.0,72066.0,0.001488]
["bitfinex","BTCUSD",1730234187745,0.138742,72077.0,72066.0,0.001488]
["bitfinex","BTCUSD",1730234187966,0.20866227,72080.0,72066.0,0.001488]
["bitfinex","BTCUSD",1730234188191,0.277475,72079.0,72066.0,0.001488]
["bitfinex","BTCUSD",1730234188446,0.16277887,72073.0,72061.0,0.080788]
["bitfinex","BTCUSD",1730234188670,0.138762,72066.0,72061.0,0.0793]
["bitfinex","BTCUSD",1730234188886,0.277519,72067.0,72061.0,0.0793]
["bitfinex","BTCUSD",1730234189101,0.138758,72068.0,72061.0,0.0793]
["bitfinex","BTCUSD",1730234190229,0.001656,72075.0,72062.0,0.16277887]
["bitfinex","BTCUSD",1730234190446,0.138748,72073.0,72062.0,0.16277887]
["bitfinex","BTCUSD",1730234190668,0.13875,72072.0,72062.0,0.16277887]
["bitfinex","BTCUSD",1730234191176,0.138746,72074.0,72062.0,0.16277887]
["bitfinex","BTCUSD",1730234191411,0.001656,72075.0,72062.0,0.16277887]
["bitfinex","BTCUSD",1730234191631,0.13875,72073.0,72062.0,0.16277887]
["bitfinex","BTCUSD",1730234191847,1.5,72072.0,72062.0,0.16277887]
["bitfinex","BTCUSD",1730234192280,0.138748,72073.0,72063.0,0.20866227]
["bitfinex","BTCUSD",1730234192750,1.638748,72073.0,72062.0,0.16277887]
["bitfinex","BTCUSD",1730234192973,0.13875,72072.0,72062.0,0.16277887]
["bitfinex","BTCUSD",1730234193421,0.13875,72072.0,72063.0,0.20866227]
["bitfinex","BTCUSD",1730234193881,1.638749,72073.0,72063.0,0.20866227]
["bitfinex","BTCUSD",1730234194866,1.777496,72073.0,72062.0,0.16277887]
["bitfinex","BTCUSD",1730234195081,0.138752,72071.0,72062.0,0.16277887]
["bitfinex","BTCUSD",1730234195304,0.2775,72072.0,72061.0,0.080788]
["bitfinex","BTCUSD",1730234195520,0.138752,72071.0,72061.0,0.080788]
["bitfinex","BTCUSD",1730234195740,0.279158,72072.0,72063.0,0.16277887]
["bitfinex","BTCUSD",1730234195741,0.001658,72072.0,72063.0,0.16277887]
["bitfinex","BTCUSD",1730234195954,0.001658,72072.0,72063.0,0.16426687]
["bitfinex","BTCUSD",1730234196185,0.001658,72072.0,72066.0,0.001488]
["bitfinex","BTCUSD",1730234196642,0.001658,72072.0,72071.0,0.16277887]
["bitfinex","BTCUSD",1730234196853,0.001658,72072.0,72068.0,0.196888]
["bitfinex","BTCUSD",1730234197071,0.001658,72072.0,72071.0,0.16277887]
["bitfinex","BTCUSD",1730234197300,0.001658,72072.0,72071.0,0.24136687]
["bitfinex","BTCUSD",1730234200608,0.001658,72072.0,72071.0,0.0771]
["bitfinex","BTCUSD",1730234201773,0.13815907,72072.0,72056.0,0.1954]
["bitfinex","BTCUSD",1730234202016,0.13815907,72072.0,72062.0,0.20866227]
["bitfinex","BTCUSD",1730234202017,0.138767,72063.0,72062.0,0.20866227]
["bitfinex","BTCUSD",1730234202255,1.638767,72063.0,72062.0,0.20866227]
["bitfinex","BTCUSD",1730234202472,0.138773,72060.0,72054.0,0.20866227]
["bitfinex","BTCUSD",1730234203148,1.5,72059.0,72051.0,0.001488]
["bitfinex","BTCUSD",1730234203404,1.5,72059.0,72048.0,0.0771]
["bitfinex","BTCUSD",1730234203405,1.5,72059.0,72052.0,0.001488]
["bitfinex","BTCUSD",1730234204547,1.5,72059.0,72054.0,0.20866227]
["bitfinex","BTCUSD",1730234204761,1.5,72059.0,72052.0,0.001488]
["bitfinex","BTCUSD",1730234206348,0.138766,72064.0,72052.0,0.001488]
["bitfinex","BTCUSD",1730234206817,1.5,72063.0,72052.0,0.001488]
["bitfinex","BTCUSD",1730234207035,0.138769,72062.0,72052.0,0.001488]
["bitfinex","BTCUSD",1730234207717,0.138767,72063.0,72052.0,0.001488]
["bitfinex","BTCUSD",1730234207936,0.13876,72067.0,72056.0,0.001488]
["bitfinex","BTCUSD",1730234208159,0.21032027,72068.0,72057.0,0.001488]
["bitfinex","BTCUSD",1730234208384,0.001658,72068.0,72057.0,0.001488]
["bitfinex","BTCUSD",1730234208599,0.13876,72067.0,72057.0,0.001488]
["bitfinex","BTCUSD",1730234208810,0.001658,72068.0,72061.0,0.001488]
["bitfinex","BTCUSD",1730234212317,0.140416,72068.0,72061.0,0.001488]
["bitfinex","BTCUSD",1730234212541,0.140416,72068.0,72055.0,0.20866227]
["bitfinex","BTCUSD",1730234212542,0.138769,72063.0,72055.0,0.001488]
["bitfinex","BTCUSD",1730234212761,0.277519,72067.0,72056.0,0.20866227]
["bitfinex","BTCUSD",1730234212977,0.138768,72063.0,72056.0,0.20866227]
["bitfinex","BTCUSD",1730234213924,0.138766,72064.0,72056.0,0.20866227]
["bitfinex","BTCUSD",1730234214145,0.138766,72064.0,72055.0,0.001488]
["bitfinex","BTCUSD",1730234214622,0.277519,72067.0,72055.0,0.001488]
["bitfinex","BTCUSD",1730234214854,0.138766,72064.0,72055.0,0.001488]
["bitfinex","BTCUSD",1730234216877,0.138768,72063.0,72055.0,0.001488]
["bitfinex","BTCUSD",1730234217156,0.138766,72064.0,72055.0,0.001488]
["bitfinex","BTCUSD",1730234217599,0.277523,72066.0,72055.0,0.001488]
["bitfinex","BTCUSD",1730234217818,0.138766,72064.0,72055.0,0.001488]
["bitfinex","BTCUSD",1730234218736,0.138764,72065.0,72055.0,0.001488]
["bitfinex","BTCUSD",1730234218947,0.138765,72064.0,72055.0,0.001488]
["bitfinex","BTCUSD",1730234220508,0.140423,72064.0,72055.0,0.001488]
["bitfinex","BTCUSD",1730234220725,0.138767,72063.0,72055.0,0.001488]
["bitfinex","BTCUSD",1730234221702,0.127467,72063.0,72055.0,0.001488]
["bitfinex","BTCUSD",1730234221953,0.13877,72062.0,72055.0,0.001488]
["bitfinex","BTCUSD",1730234222187,0.023,72058.0,72036.0,0.001488]
["bitfinex","BTCUSD",1730234222426,0.026512,72058.0,72046.0,0.20866227]
["bitfinex","BTCUSD",1730234222664,0.138798,72047.0,72046.0,0.20866227]
["bitfinex","BTCUSD",1730234222887,1.5,72053.0,72046.0,0.20866227]
["bitfinex","BTCUSD",1730234223116,1.5,72053.0,72042.0,0.001488]
["bitfinex","BTCUSD",1730234223343,1.638787,72053.0,72049.0,0.138793]
["bitfinex","BTCUSD",1730234223599,0.13879,72052.0,72049.0,0.138794]
["bitfinex","BTCUSD",1730234223824,0.13879,72052.0,72048.0,0.138796]
["bitfinex","BTCUSD",1730234224273,1.5,72053.0,72052.0,0.138788]
["bitfinex","BTCUSD",1730234224498,1.5,72053.0,72050.0,0.138791]
["bitfinex","BTCUSD",1730234224972,1.5,72053.0,72037.0,0.077088]
["bitfinex","BTCUSD",1730234224973,0.138805,72044.0,72037.0,0.077088]
["bitfinex","BTCUSD",1730234225191,0.023,72052.0,72039.0,0.138813]
["bitfinex","BTCUSD",1730234225192,0.138807,72043.0,72039.0,0.138813]
["bitfinex","BTCUSD",1730234225412,0.023,72052.0,72030.0,0.28426227]
["bitfinex","BTCUSD",1730234225413,0.1,72046.0,72030.0,0.28426227]
["bitfinex","BTCUSD",1730234225634,0.27763,72039.0,72031.0,0.001488]
["bitfinex","BTCUSD",1730234225863,0.023,72045.0,72031.0,0.001488]
["bitfinex","BTCUSD",1730234226348,0.138812,72040.0,72031.0,0.001488]
["bitfinex","BTCUSD",1730234226567,0.138815,72039.0,72030.0,0.28426227]
["bitfinex","BTCUSD",1730234226791,0.138823,72034.0,72031.0,0.138828]
["bitfinex","BTCUSD",1730234227016,0.277611,72043.0,72030.0,0.28426227]
["bitfinex","BTCUSD",1730234227254,0.023,72045.0,72031.0,0.001488]
["bitfinex","BTCUSD",1730234227490,0.277618,72042.0,72031.0,0.001488]
["bitfinex","BTCUSD",1730234227712,0.138815,72039.0,72034.0,0.138821]
["bitfinex","BTCUSD",1730234228165,0.138815,72039.0,72035.0,0.138821]
["bitfinex","BTCUSD",1730234228396,0.277614,72043.0,72031.0,0.001488]
["bitfinex","BTCUSD",1730234228680,0.023,72045.0,72033.0,0.138824]
["bitfinex","BTCUSD",1730234228904,0.138817,72037.0,72033.0,0.138824]
["bitfinex","BTCUSD",1730234229369,0.138817,72037.0,72034.0,0.138822]
["bitfinex","BTCUSD",1730234229583,0.138817,72037.0,72031.0,0.001488]
["bitfinex","BTCUSD",1730234229797,0.138814,72039.0,72035.0,0.13882]
["bitfinex","BTCUSD",1730234230019,0.138813,72040.0,72035.0,0.138819]
["bitfinex","BTCUSD",1730234230235,0.277623,72041.0,72031.0,0.001488]
["bitfinex","BTCUSD",1730234230660,0.138815,72039.0,72031.0,0.001488]
["bitfinex","BTCUSD",1730234230877,0.138816,72038.0,72034.0,0.138822]
["bitfinex","BTCUSD",1730234231095,0.138818,72037.0,72034.0,0.138822]
["bitfinex","BTCUSD",1730234232046,0.277623,72041.0,72031.0,0.001488]
["bitfinex","BTCUSD",1730234232255,0.277612,72043.0,72031.0,0.001488]
["bitfinex","BTCUSD",1730234232458,0.138817,72038.0,72034.0,0.138821]
["bitfinex","BTCUSD",1730234232682,0.13881,72041.0,72037.0,0.138816]
["bitfinex","BTCUSD",1730234232897,0.138814,72039.0,72035.0,0.138821]
["bitfinex","BTCUSD",1730234233306,0.277623,72040.0,72033.0,0.139651]
["bitfinex","BTCUSD",1730234233551,0.138818,72037.0,72033.0,0.139651]
["bitfinex","BTCUSD",1730234234002,0.277623,72040.0,72033.0,0.000828]
["bitfinex","BTCUSD",1730234234210,0.138816,72038.0,72034.0,0.138823]
["bitfinex","BTCUSD",1730234234854,0.13881,72041.0,72033.0,0.000828]
["bitfinex","BTCUSD",1730234235075,0.138819,72037.0,72033.0,0.139652]
["bitfinex","BTCUSD",1730234235300,0.138823,72034.0,72033.0,0.000828]
["bitfinex","BTCUSD",1730234236438,0.13882,72036.0,72033.0,0.000828]
["bitfinex","BTCUSD",1730234236651,1.5,72043.0,72033.0,0.000828]
["bitfinex","BTCUSD",1730234237091,0.277619,72041.0,72036.0,0.138818]
["bitfinex","BTCUSD",1730234237305,0.138815,72039.0,72034.0,0.138821]
["bitfinex","BTCUSD",1730234237746,0.14547922,72038.0,72034.0,0.138821]
["bitfinex","BTCUSD",1730234238806,0.00666322,72038.0,72034.0,0.138823]
["bitfinex","BTCUSD",1730234239003,0.14547922,72038.0,72034.0,0.138823]
["bitfinex","BTCUSD",1730234239245,0.00666322,72038.0,72034.0,0.138823]
["bitfinex","BTCUSD",1730234239462,0.138817,72037.0,72034.0,0.138823]
["bitfinex","BTCUSD",1730234239851,0.14548019,72037.0,72034.0,0.138823]
["bitfinex","BTCUSD",1730234240140,0.00666319,72037.0,72035.0,0.13882]
["bitfinex","BTCUSD",1730234240360,0.138816,72038.0,72033.0,0.000828]
["bitfinex","BTCUSD",1730234240600,0.00666316,72036.0,72034.0,0.138822]
["bitfinex","BTCUSD",1730234240798,0.00666319,72037.0,72034.0,0.138822]
["bitfinex","BTCUSD",1730234241014,0.00666313,72035.0,72034.0,0.138822]
["bitfinex","BTCUSD",1730234241268,1.5,72040.0,72033.0,0.000828]
["bitfinex","BTCUSD",1730234241486,0.00666313,72035.0,72034.0,0.140311]
["bitfinex","BTCUSD",1730234241933,0.20866227,72054.0,72046.0,0.001488]
["bitfinex","BTCUSD",1730234242148,0.20866227,72054.0,72053.0,0.140274]
["bitfinex","BTCUSD",1730234242599,0.21032027,72064.0,72053.0,0.140274]
["bitfinex","BTCUSD",1730234242600,0.21032027,72064.0,72053.0,0.001488]
["bitfinex","BTCUSD",1730234242812,0.21032027,72064.0,72059.0,0.138774]
["bitfinex","BTCUSD",1730234243026,0.00708658,72062.0,72057.0,0.138777]
["bitfinex","BTCUSD",1730234243218,0.138771,72061.0,72056.0,0.138779]
["bitfinex","BTCUSD",1730234243423,0.00708658,72062.0,72055.0,0.001488]
["bitfinex","BTCUSD",1730234243634,0.00708654,72060.0,72059.0,0.138775]
["bitfinex","BTCUSD",1730234243933,0.00708654,72060.0,72056.0,0.13878]
["bitfinex","BTCUSD",1730234244130,0.001656,72063.0,72055.0,0.001488]
["bitfinex","BTCUSD",1730234244340,0.00708651,72059.0,72057.0,0.138778]
["bitfinex","BTCUSD",1730234244554,0.138769,72062.0,72055.0,0.001488]
["bitfinex","BTCUSD",1730234244777,0.00708648,72058.0,72056.0,0.138779]
["bitfinex","BTCUSD",1730234244987,0.138769,72062.0,72057.0,0.138779]
["bitfinex","BTCUSD",1730234245449,1.501656,72063.0,72059.0,0.138774]
["bitfinex","BTCUSD",1730234245671,1.640424,72063.0,72057.0,0.138777]
["bitfinex","BTCUSD",1730234245888,1.501656,72063.0,72055.0,0.002316]
["bitfinex","BTCUSD",1730234246100,0.13877,72062.0,72055.0,0.002316]
["bitfinex","BTCUSD",1730234246357,1.501656,72063.0,72055.0,0.002316]
["bitfinex","BTCUSD",1730234247061,1.640425,72063.0,72058.0,0.138776]
["bitfinex","BTCUSD",1730234247274,0.20866227,72062.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234247499,0.138774,72060.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234247722,0.138776,72059.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234247972,0.001656,72063.0,72062.0,0.140257]
["bitfinex","BTCUSD",1730234248181,0.001656,72063.0,72062.0,0.30303587]
["bitfinex","BTCUSD",1730234250327,0.001656,72063.0,72062.0,0.138769]
["bitfinex","BTCUSD",1730234250562,0.138772,72061.0,72056.0,0.001488]
["bitfinex","BTCUSD",1730234250798,0.001656,72063.0,72056.0,0.001488]
["bitfinex","BTCUSD",1730234251019,0.00614017,72060.0,72056.0,0.140268]
["bitfinex","BTCUSD",1730234251229,0.001656,72063.0,72056.0,0.140268]
["bitfinex","BTCUSD",1730234251500,0.00617566,72059.0,72057.0,0.138778]
["bitfinex","BTCUSD",1730234251729,0.00617566,72059.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234251730,0.138775,72059.0,72055.0,0.13961]
["bitfinex","BTCUSD",1730234251957,0.00617563,72058.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234252153,0.13878,72056.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234252573,0.14495557,72056.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234252803,0.00617557,72056.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234253227,0.138778,72058.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234253367,0.00617557,72056.0,72055.0,0.13961]
["bitfinex","BTCUSD",1730234253599,0.138775,72060.0,72056.0,0.13878]
["bitfinex","BTCUSD",1730234253795,0.138773,72060.0,72056.0,0.13878]
["bitfinex","BTCUSD",1730234254243,0.277538,72062.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234254244,0.13877,72062.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234254452,1.501656,72063.0,72056.0,0.001488]
["bitfinex","BTCUSD",1730234254797,1.501656,72063.0,72060.0,0.138771]
["bitfinex","BTCUSD",1730234254992,1.501656,72063.0,72056.0,0.001488]
["bitfinex","BTCUSD",1730234255407,1.501656,72063.0,72061.0,0.138769]
["bitfinex","BTCUSD",1730234255408,0.001656,72063.0,72061.0,0.138769]
["bitfinex","BTCUSD",1730234255604,0.001656,72063.0,72059.0,0.138775]
["bitfinex","BTCUSD",1730234255817,0.001656,72063.0,72058.0,0.001488]
["bitfinex","BTCUSD",1730234256428,0.001656,72063.0,72062.0,0.138769]
["bitfinex","BTCUSD",1730234257795,0.001656,72063.0,72058.0,0.001488]
["bitfinex","BTCUSD",1730234257796,0.138769,72062.0,72058.0,0.001488]
["bitfinex","BTCUSD",1730234258008,0.138769,72062.0,72058.0,0.140264]
["bitfinex","BTCUSD",1730234258240,0.00617513,72061.0,72058.0,0.140264]
["bitfinex","BTCUSD",1730234259146,0.140423,72063.0,72059.0,0.138773]
["bitfinex","BTCUSD",1730234259367,0.001656,72063.0,72061.0,0.13877]
["bitfinex","BTCUSD",1730234259574,0.001656,72063.0,72060.0,0.279034]
["bitfinex","BTCUSD",1730234259788,0.001656,72063.0,72061.0,0.13877]
["bitfinex","BTCUSD",1730234260010,0.001656,72063.0,72062.0,0.138769]
["bitfinex","BTCUSD",1730234260477,0.001656,72063.0,72060.0,0.001488]
["bitfinex","BTCUSD",1730234260693,0.001656,72063.0,72061.0,0.138771]
["bitfinex","BTCUSD",1730234261122,0.001656,72063.0,72060.0,0.001488]
["bitfinex","BTCUSD",1730234261556,0.001656,72063.0,72057.0,0.001488]
["bitfinex","BTCUSD",1730234261833,0.001656,72063.0,72060.0,0.001488]
["bitfinex","BTCUSD",1730234262085,0.001656,72063.0,72060.0,0.140261]
["bitfinex","BTCUSD",1730234262770,0.001656,72063.0,72062.0,0.138769]
["bitfinex","BTCUSD",1730234262984,0.001656,72063.0,72061.0,0.138771]
["bitfinex","BTCUSD",1730234263210,0.001656,72063.0,72062.0,0.138769]
["bitfinex","BTCUSD",1730234263437,0.001656,72063.0,72060.0,0.14026]
["bitfinex","BTCUSD",1730234263672,0.13877,72062.0,72057.0,0.138779]
["bitfinex","BTCUSD",1730234263915,0.13878,72056.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234264409,1.5,72056.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234264649,0.138771,72061.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234264882,0.138778,72058.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234265569,0.138779,72057.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234266923,0.13878,72056.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234268014,0.277542,72061.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234268281,0.138779,72057.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234268717,0.13878,72056.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234269379,0.27755,72059.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234269609,0.13878,72057.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234269825,0.13878,72056.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234270040,0.138777,72058.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234270249,0.13878,72057.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234272324,0.138777,72059.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234272535,0.138777,72058.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234273009,0.001656,72063.0,72058.0,0.001488]
["bitfinex","BTCUSD",1730234273256,0.001656,72063.0,72055.0,0.000828]
["bitfinex","BTCUSD",1730234273257,0.001656,72063.0,72062.0,0.140257]
["bitfinex","BTCUSD",1730234277796,0.001656,72063.0,72062.0,0.14182178]
["bitfinex","BTCUSD",1730234278052,0.001656,72063.0,72062.0,0.29513007]
["bitfinex","BTCUSD",1730234278298,0.001656,72063.0,72062.0,0.35205807]
["bitfinex","BTCUSD",1730234279691,0.001656,72063.0,72062.0,0.52483694]
["bitfinex","BTCUSD",1730234280385,0.001656,72063.0,72062.0,0.62483694]
["bitfinex","BTCUSD",1730234280631,0.001656,72063.0,72062.0,0.62683694]
["bitfinex","BTCUSD",1730234280865,0.001656,72063.0,72062.0,1.85261581]
["bitfinex","BTCUSD",1730234281099,0.001658,72072.0,72067.0,0.84030474]
["bitfinex","BTCUSD",1730234281331,0.001658,72072.0,72067.0,0.97680581]
["bitfinex","BTCUSD",1730234282007,0.001658,72072.0,72067.0,6.02680581]
["bitfinex","BTCUSD",1730234282970,0.001658,72072.0,72071.0,0.013488]
["bitfinex","BTCUSD",1730234283208,0.001658,72072.0,72071.0,6.0295731]
["bitfinex","BTCUSD",1730234283448,0.001658,72072.0,72071.0,6.02679881]
["bitfinex","BTCUSD",1730234283891,0.001658,72072.0,72071.0,4.19079881]
["bitfinex","BTCUSD",1730234285006,0.001658,72072.0,72071.0,2.23853194]
["bitfinex","BTCUSD",1730234285230,0.001658,72072.0,72071.0,0.81201994]
["bitfinex","BTCUSD",1730234286812,0.001658,72072.0,72071.0,1.22826994]
["bitfinex","BTCUSD",1730234290184,0.001658,72072.0,72071.0,1.22326994]
["bitfinex","BTCUSD",1730234290408,0.001658,72072.0,72071.0,1.06549107]
["bitfinex","BTCUSD",1730234290618,0.001658,72072.0,72071.0,1.22826994]
["bitfinex","BTCUSD",1730234291303,0.001658,72072.0,72071.0,1.22326994]
["bitfinex","BTCUSD",1730234291527,0.001658,72072.0,72071.0,0.76829107]
["bitfinex","BTCUSD",1730234294886,0.001658,72072.0,72071.0,0.77329107]
["bitfinex","BTCUSD",1730234296092,0.001658,72072.0,72071.0,0.76829107]
["bitfinex","BTCUSD",1730234297031,0.001658,72072.0,72071.0,0.77329107]
["bitfinex","BTCUSD",1730234297264,1e-06,72075.0,72074.0,0.150234]
["bitfinex","BTCUSD",1730234297468,1e-06,72075.0,72074.0,0.64504481]
["bitfinex","BTCUSD",1730234297636,1e-06,72075.0,72074.0,6.11257507]
["bitfinex","BTCUSD",1730234299055,1e-06,72075.0,72074.0,1.06257507]
["bitfinex","BTCUSD",1730234299272,1e-06,72075.0,72074.0,6.11257507]
["bitfinex","BTCUSD",1730234300087,0.001656,72084.0,72083.0,0.250216]
["bitfinex","BTCUSD",1730234300284,0.001656,72084.0,72083.0,0.55149594]
["bitfinex","BTCUSD",1730234300457,0.001656,72084.0,72083.0,6.01568594]
["bitfinex","BTCUSD",1730234302082,0.001656,72084.0,72083.0,5.85290707]
["bitfinex","BTCUSD",1730234302280,0.001656,72084.0,72083.0,6.01568594]
["bitfinex","BTCUSD",1730234303106,0.001656,72084.0,72083.0,0.97590707]
["bitfinex","BTCUSD",1730234303323,0.001656,72084.0,72083.0,0.79290707]
["bitfinex","BTCUSD",1730234303744,0.001656,72084.0,72083.0,0.69290707]
["bitfinex","BTCUSD",1730234304168,0.001656,72084.0,72083.0,0.554918]
["bitfinex","BTCUSD",1730234304603,0.001656,72084.0,72083.0,0.41619]
["bitfinex","BTCUSD",1730234304837,0.35828407,72084.0,72083.0,0.41619]
["bitfinex","BTCUSD",1730234305053,0.48628407,72084.0,72083.0,0.32822878]
["bitfinex","BTCUSD",1730234305287,0.48628407,72084.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730234305288,0.003512,72081.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730234305526,0.32452287,72075.0,72074.0,0.000828]
["bitfinex","BTCUSD",1730234306204,0.138757,72068.0,72067.0,0.000828]
["bitfinex","BTCUSD",1730234307752,0.416265,72070.0,72067.0,0.000828]
["bitfinex","BTCUSD",1730234307985,0.16277887,72071.0,72067.0,0.000828]
["bitfinex","BTCUSD",1730234308182,0.161747,72074.0,72067.0,0.000828]
["bitfinex","BTCUSD",1730234308415,1.5,72075.0,72074.0,0.140234]
["bitfinex","BTCUSD",1730234308628,0.001656,72084.0,72074.0,0.001488]
["bitfinex","BTCUSD",1730234309082,0.001656,72084.0,72083.0,0.138728]
["bitfinex","BTCUSD",1730234309335,0.001656,72084.0,72075.0,0.277488]
["bitfinex","BTCUSD",1730234309549,0.001656,72084.0,72076.0,0.48614627]
["bitfinex","BTCUSD",1730234309966,0.001656,72084.0,72079.0,0.138736]
["bitfinex","BTCUSD",1730234311276,0.001656,72084.0,72076.0,0.277484]
["bitfinex","BTCUSD",1730234311277,0.001656,72084.0,72083.0,0.138728]
["bitfinex","BTCUSD",1730234312368,0.001656,72084.0,72083.0,0.140216]
["bitfinex","BTCUSD",1730234315133,0.001656,72084.0,72083.0,0.27671707]
["bitfinex","BTCUSD",1730234316333,0.001656,72084.0,72083.0,3.70451707]
["bitfinex","BTCUSD",1730234316558,0.001656,72084.0,72083.0,0.58451707]
["bitfinex","BTCUSD",1730234316787,0.001656,72084.0,72083.0,1.01251707]
["bitfinex","BTCUSD",1730234317230,0.001656,72084.0,72083.0,0.75251707]
["bitfinex","BTCUSD",1730234317449,0.001656,72084.0,72083.0,0.57951707]
["bitfinex","BTCUSD",1730234317672,0.001656,72084.0,72083.0,0.58451707]
["bitfinex","BTCUSD",1730234322381,0.001656,72084.0,72083.0,0.74729594]
["bitfinex","BTCUSD",1730234323074,0.001656,72084.0,72083.0,0.58451707]
["bitfinex","BTCUSD",1730234323767,0.001656,72084.0,72083.0,0.47451707]
["bitfinex","BTCUSD",1730234325168,0.001656,72084.0,72083.0,0.68317934]
["bitfinex","BTCUSD",1730234325393,0.001656,72084.0,72083.0,0.47451707]
["bitfinex","BTCUSD",1730234327176,0.001656,72084.0,72083.0,0.47302907]
["bitfinex","BTCUSD",1730234327385,0.001656,72084.0,72083.0,0.140216]
["bitfinex","BTCUSD",1730234330696,0.001656,72084.0,72083.0,5.44468052]
["bitfinex","BTCUSD",1730234330911,0.001656,72084.0,72083.0,4.45390627]
["bitfinex","BTCUSD",1730234331363,0.001656,72084.0,72083.0,4.64430627]
["bitfinex","BTCUSD",1730234331585,0.001656,72084.0,72083.0,4.63911707]
["bitfinex","BTCUSD",1730234334090,0.001656,72084.0,72083.0,4.71721707]
["bitfinex","BTCUSD",1730234334458,0.001656,72084.0,72083.0,4.71921707]
["bitfinex","BTCUSD",1730234334657,1e-06,72084.0,72083.0,4.71921707]
["bitfinex","BTCUSD",1730234336513,1e-06,72084.0,72083.0,4.71721707]
["bitfinex","BTCUSD",1730234336971,1e-06,72084.0,72083.0,4.71912934]
["bitfinex","BTCUSD",1730234337198,1e-06,72084.0,72083.0,4.72104161]
["bitfinex","BTCUSD",1730234337619,1e-06,72084.0,72083.0,4.72304161]
["bitfinex","BTCUSD",1730234338326,1e-06,72084.0,72083.0,5.13922161]
["bitfinex","BTCUSD",1730234339721,0.000786,72100.0,72099.0,0.011488]
["bitfinex","BTCUSD",1730234339941,0.00730015,72100.0,72099.0,0.81596594]
["bitfinex","BTCUSD",1730234340150,0.000786,72100.0,72099.0,1.23205594]
["bitfinex","BTCUSD",1730234340406,0.000786,72100.0,72099.0,6.28205594]
["bitfinex","BTCUSD",1730234342173,0.164033,72133.0,72099.0,6.28205594]
["bitfinex","BTCUSD",1730234342174,0.000825,72145.0,72131.0,0.138636]
["bitfinex","BTCUSD",1730234342416,0.20948727,72145.0,72131.0,0.79752129]
["bitfinex","BTCUSD",1730234342654,0.20948727,72145.0,72140.0,0.145107]
["bitfinex","BTCUSD",1730234342870,0.20948727,72145.0,72140.0,3.77146807]
["bitfinex","BTCUSD",1730234343089,0.000825,72145.0,72140.0,0.69246807]
["bitfinex","BTCUSD",1730234343752,0.000825,72145.0,72140.0,0.85524694]
["bitfinex","BTCUSD",1730234343973,0.000825,72145.0,72140.0,0.86024694]
["bitfinex","BTCUSD",1730234344202,0.000825,72145.0,72140.0,5.74746807]
["bitfinex","BTCUSD",1730234344430,0.000825,72145.0,72140.0,5.85740655]
["bitfinex","BTCUSD",1730234345340,0.000785,72157.0,72140.0,5.85740655]
["bitfinex","BTCUSD",1730234345341,0.000785,72157.0,72156.0,0.140076]
["bitfinex","BTCUSD",1730234345592,0.000785,72157.0,72156.0,5.48935594]
["bitfinex","BTCUSD",1730234345829,0.000785,72157.0,72156.0,5.57475594]
["bitfinex","BTCUSD",1730234345830,0.0079584,72157.0,72156.0,5.57475594]
["bitfinex","BTCUSD",1730234346055,0.000785,72157.0,72156.0,5.57475594]
["bitfinex","BTCUSD",1730234346489,0.000785,72157.0,72156.0,5.48675594]
["bitfinex","BTCUSD",1730234346705,0.000785,72157.0,72156.0,5.17475594]
["bitfinex","BTCUSD",1730234347164,0.000785,72157.0,72156.0,2.44175594]
["bitfinex","BTCUSD",1730234348065,0.000785,72157.0,72156.0,2.78952594]
["bitfinex","BTCUSD",1730234348297,0.000785,72157.0,72156.0,1.84052594]
["bitfinex","BTCUSD",1730234348722,0.000785,72157.0,72156.0,2.02462594]
["bitfinex","BTCUSD",1730234350900,0.000785,72157.0,72156.0,0.96184707]
["bitfinex","BTCUSD",1730234352453,0.000785,72157.0,72156.0,6.32514414]
["bitfinex","BTCUSD",1730234352673,0.000785,72157.0,72156.0,6.15551813]
["bitfinex","BTCUSD",1730234352893,0.000785,72157.0,72156.0,6.11684707]
["bitfinex","BTCUSD",1730234353106,0.000785,72157.0,72156.0,5.38484707]
["bitfinex","BTCUSD",1730234353329,0.000785,72157.0,72156.0,1.28784707]
["bitfinex","BTCUSD",1730234354392,0.000785,72157.0,72156.0,6.11684707]
["bitfinex","BTCUSD",1730234355041,0.20866227,72171.0,72170.0,0.140049]
["bitfinex","BTCUSD",1730234355255,0.20866227,72171.0,72170.0,0.555739]
["bitfinex","BTCUSD",1730234355475,0.11893454,72179.0,72175.0,0.138551]
["bitfinex","BTCUSD",1730234355671,0.138535,72184.0,72175.0,0.138551]
["bitfinex","BTCUSD",1730234355915,4.982e-05,72190.0,72185.0,0.138531]
["bitfinex","BTCUSD",1730234356143,0.02518428,72198.0,72176.0,1.256]
["bitfinex","BTCUSD",1730234356144,0.20866227,72196.0,72187.0,0.16426687]
["bitfinex","BTCUSD",1730234356371,0.276989,72206.0,72187.0,0.16426687]
["bitfinex","BTCUSD",1730234356372,0.028,72206.0,72187.0,0.001488]
["bitfinex","BTCUSD",1730234356591,0.005,72203.0,72193.0,0.138517]
["bitfinex","BTCUSD",1730234356808,0.005,72204.0,72192.0,0.001488]
["bitfinex","BTCUSD",1730234357045,1.5,72205.0,72193.0,0.277035]
["bitfinex","BTCUSD",1730234357280,0.026185,72214.0,72200.0,0.001488]
["bitfinex","BTCUSD",1730234357521,0.026185,72214.0,72194.0,0.34516334]
["bitfinex","BTCUSD",1730234357522,0.43976187,72207.0,72194.0,0.001488]
["bitfinex","BTCUSD",1730234357730,0.005,72209.0,72195.0,0.20866227]
["bitfinex","BTCUSD",1730234357951,1.643489,72208.0,72199.0,0.138505]
["bitfinex","BTCUSD",1730234358163,1.643489,72208.0,72196.0,0.001488]
["bitfinex","BTCUSD",1730234358164,1.5,72208.0,72205.0,0.20866227]
["bitfinex","BTCUSD",1730234358387,1.5,72208.0,72195.0,0.48568627]
["bitfinex","BTCUSD",1730234358388,0.026185,72214.0,72207.0,0.138489]
["bitfinex","BTCUSD",1730234358629,0.16277887,72211.0,72201.0,0.001488]
["bitfinex","BTCUSD",1730234358865,0.16277887,72211.0,72203.0,0.20866227]
["bitfinex","BTCUSD",1730234359077,0.16277887,72211.0,72201.0,0.139988]
["bitfinex","BTCUSD",1730234359361,0.16277887,72211.0,72204.0,0.138495]
["bitfinex","BTCUSD",1730234359580,0.16277887,72211.0,72203.0,0.138497]
["bitfinex","BTCUSD",1730234359797,0.16277887,72211.0,72203.0,0.138496]
["bitfinex","BTCUSD",1730234360014,0.000785,72214.0,72206.0,0.001488]
["bitfinex","BTCUSD",1730234360641,0.000785,72214.0,72209.0,0.138486]
["bitfinex","BTCUSD",1730234361056,0.16277887,72213.0,72206.0,0.001488]
["bitfinex","BTCUSD",1730234361273,0.000785,72214.0,72206.0,0.001488]
["bitfinex","BTCUSD",1730234361484,0.000785,72214.0,72200.0,0.277007]
["bitfinex","BTCUSD",1730234361485,0.16277887,72208.0,72202.0,0.139987]
["bitfinex","BTCUSD",1730234361703,0.000785,72214.0,72202.0,0.139987]
["bitfinex","BTCUSD",1730234361704,0.16277887,72212.0,72205.0,0.20866227]
["bitfinex","BTCUSD",1730234361915,0.16277887,72212.0,72202.0,0.139987]
["bitfinex","BTCUSD",1730234362337,0.000785,72214.0,72207.0,0.13849]
["bitfinex","BTCUSD",1730234362550,0.000785,72214.0,72204.0,0.20866227]
["bitfinex","BTCUSD",1730234362772,0.000785,72214.0,72203.0,0.138497]
["bitfinex","BTCUSD",1730234362994,0.000785,72214.0,72204.0,0.138496]
["bitfinex","BTCUSD",1730234363907,0.000785,72214.0,72202.0,0.139986]
["bitfinex","BTCUSD",1730234364133,0.16277887,72207.0,72198.0,0.139994]
["bitfinex","BTCUSD",1730234364360,0.16277887,72211.0,72204.0,0.20866227]
["bitfinex","BTCUSD",1730234364573,0.30126187,72211.0,72198.0,0.139994]
["bitfinex","BTCUSD",1730234364820,1.5,72206.0,72199.0,0.138505]
["bitfinex","BTCUSD",1730234365268,1.5,72206.0,72199.0,0.138504]
["bitfinex","BTCUSD",1730234365486,1.5,72206.0,72198.0,0.001488]
["bitfinex","BTCUSD",1730234365705,1.5,72206.0,72201.0,0.138501]
["bitfinex","BTCUSD",1730234366309,1.5,72206.0,72198.0,0.001488]
["bitfinex","BTCUSD",1730234366526,1.5,72206.0,72199.0,0.138504]
["bitfinex","BTCUSD",1730234366740,1.5,72206.0,72200.0,0.277008]
["bitfinex","BTCUSD",1730234366959,0.13650107,72213.0,72200.0,0.277008]
["bitfinex","BTCUSD",1730234366960,0.000785,72214.0,72200.0,0.001488]
["bitfinex","BTCUSD",1730234367194,0.000785,72214.0,72205.0,0.138493]
["bitfinex","BTCUSD",1730234367606,0.000785,72214.0,72203.0,0.276996]
["bitfinex","BTCUSD",1730234367820,0.000785,72214.0,72205.0,0.138494]
["bitfinex","BTCUSD",1730234368032,0.000785,72214.0,72206.0,0.138492]
["bitfinex","BTCUSD",1730234368235,0.000785,72214.0,72204.0,0.48565427]
["bitfinex","BTCUSD",1730234368677,0.000785,72214.0,72204.0,0.20866227]
["bitfinex","BTCUSD",1730234368891,0.000785,72214.0,72206.0,0.001488]
["bitfinex","BTCUSD",1730234369112,0.000785,72214.0,72207.0,0.276981]
["bitfinex","BTCUSD",1730234369322,0.000785,72214.0,72209.0,0.138486]
["bitfinex","BTCUSD",1730234369532,0.000785,72214.0,72207.0,0.41547]
["bitfinex","BTCUSD",1730234369721,0.16277887,72211.0,72202.0,0.001488]
["bitfinex","BTCUSD",1730234369979,0.16277887,72211.0,72204.0,0.20866227]
["bitfinex","BTCUSD",1730234370661,0.299989,72205.0,72188.0,0.001488]
["bitfinex","BTCUSD",1730234370870,0.138497,72204.0,72201.0,0.20866227]
["bitfinex","BTCUSD",1730234371182,0.16277887,72201.0,72197.0,0.138508]
["bitfinex","BTCUSD",1730234371401,0.16277887,72201.0,72193.0,0.20866227]
["bitfinex","BTCUSD",1730234371629,0.16277887,72201.0,72196.0,0.13851]
["bitfinex","BTCUSD",1730234371851,0.16277887,72201.0,72193.0,0.20866227]
["bitfinex","BTCUSD",1730234372086,0.023,72205.0,72193.0,0.20866227]
["bitfinex","BTCUSD",1730234372322,0.23244727,72214.0,72198.0,0.001488]
["bitfinex","BTCUSD",1730234372583,0.023,72212.0,72198.0,0.001488]
["bitfinex","BTCUSD",1730234372816,0.023,72212.0,72203.0,0.138497]
["bitfinex","BTCUSD",1730234373039,0.000785,72214.0,72206.0,0.001488]
["bitfinex","BTCUSD",1730234373267,0.16356387,72214.0,72209.0,0.138486]
["bitfinex","BTCUSD",1730234373711,0.16356387,72214.0,72210.0,0.138484]
["bitfinex","BTCUSD",1730234374403,0.16356387,72214.0,72207.0,0.276979]
["bitfinex","BTCUSD",1730234374646,0.000785,72214.0,72213.0,0.138479]
["bitfinex","BTCUSD",1730234374911,0.000785,72214.0,72205.0,0.001488]
["bitfinex","BTCUSD",1730234375166,0.000785,72214.0,72208.0,0.138487]
["bitfinex","BTCUSD",1730234375381,0.000785,72214.0,72207.0,0.138489]
["bitfinex","BTCUSD",1730234375567,0.000785,72214.0,72208.0,0.138487]
["bitfinex","BTCUSD",1730234375814,0.000785,72214.0,72206.0,0.276985]
["bitfinex","BTCUSD",1730234376031,0.000785,72214.0,72207.0,0.138489]
["bitfinex","BTCUSD",1730234376479,0.000785,72214.0,72206.0,0.276985]
["bitfinex","BTCUSD",1730234376718,0.000785,72214.0,72207.0,0.138489]
["bitfinex","BTCUSD",1730234376938,0.000785,72214.0,72208.0,0.138488]
["bitfinex","BTCUSD",1730234377420,0.000785,72214.0,72207.0,0.276981]
["bitfinex","BTCUSD",1730234377645,0.000785,72214.0,72209.0,0.138485]
["bitfinex","BTCUSD",1730234380323,0.000785,72214.0,72210.0,0.138484]
["bitfinex","BTCUSD",1730234380553,0.000785,72214.0,72207.0,0.276981]
["bitfinex","BTCUSD",1730234380996,0.000785,72214.0,72209.0,0.138485]
["bitfinex","BTCUSD",1730234381215,0.000785,72214.0,72206.0,0.276985]
["bitfinex","BTCUSD",1730234381216,0.000785,72214.0,72208.0,0.276977]
["bitfinex","BTCUSD",1730234381431,0.000785,72214.0,72209.0,0.138485]
["bitfinex","BTCUSD",1730234381659,0.16277887,72211.0,72195.0,0.001488]
["bitfinex","BTCUSD",1730234381891,0.138507,72199.0,72185.0,0.48572627]
["bitfinex","BTCUSD",1730234382108,0.161507,72198.0,72185.0,0.34719427]
["bitfinex","BTCUSD",1730234382344,0.161507,72198.0,72189.0,0.138524]
["bitfinex","BTCUSD",1730234382345,1.523,72198.0,72189.0,0.138524]
["bitfinex","BTCUSD",1730234382581,1.523,72198.0,72185.0,0.20866227]
["bitfinex","BTCUSD",1730234382843,1.52960281,72198.0,72185.0,0.20866227]
["bitfinex","BTCUSD",1730234383539,1.52960281,72198.0,72188.0,0.138526]
["bitfinex","BTCUSD",1730234384024,1.52960281,72198.0,72197.0,0.139335]
["bitfinex","BTCUSD",1730234384025,0.00660281,72198.0,72197.0,0.139335]
["bitfinex","BTCUSD",1730234384529,1.5,72207.0,72197.0,0.000826]
["bitfinex","BTCUSD",1730234384982,1.5,72207.0,72203.0,0.138497]
["bitfinex","BTCUSD",1730234384983,0.16277887,72205.0,72203.0,0.138497]
["bitfinex","BTCUSD",1730234385199,0.16277887,72205.0,72197.0,0.000826]
["bitfinex","BTCUSD",1730234385652,0.16277887,72205.0,72202.0,0.138499]
["bitfinex","BTCUSD",1730234386556,0.16277887,72205.0,72201.0,0.138501]
["bitfinex","BTCUSD",1730234386796,0.16277887,72205.0,72198.0,0.277015]
["bitfinex","BTCUSD",1730234387025,0.16277887,72201.0,72197.0,0.000826]
["bitfinex","BTCUSD",1730234387276,0.023,72200.0,72197.0,0.000826]
["bitfinex","BTCUSD",1730234390586,0.023,72198.0,72197.0,0.000826]
["bitfinex","BTCUSD",1730234390813,0.15950107,72198.0,72197.0,0.000826]
["bitfinex","BTCUSD",1730234392913,0.16615609,72198.0,72197.0,0.000826]
["bitfinex","BTCUSD",1730234394404,1.66615609,72198.0,72197.0,0.000826]
["bitfinex","BTCUSD",1730234397388,0.16615609,72198.0,72197.0,0.000826]
["bitfinex","BTCUSD",1730234398074,1.66615609,72198.0,72197.0,0.000826]
["bitfinex","BTCUSD",1730234400399,0.00665502,72198.0,72197.0,0.139335]
["bitfinex","BTCUSD",1730234400629,0.16943389,72198.0,72197.0,0.000826]
["bitfinex","BTCUSD",1730234400854,0.16277887,72198.0,72197.0,0.000826]
["bitfinex","BTCUSD",1730234401304,0.16890043,72198.0,72197.0,0.000826]
["bitfinex","BTCUSD",1730234404464,0.16890043,72198.0,72197.0,0.139335]
["bitfinex","BTCUSD",1730234404723,0.00612156,72198.0,72197.0,0.322035]
["bitfinex","BTCUSD",1730234404936,0.20866227,72206.0,72204.0,0.276992]
["bitfinex","BTCUSD",1730234405158,0.20866227,72206.0,72198.0,0.0759]
["bitfinex","BTCUSD",1730234405159,0.16277887,72204.0,72203.0,0.138498]
["bitfinex","BTCUSD",1730234405830,0.13650107,72212.0,72201.0,0.20866227]
["bitfinex","BTCUSD",1730234406043,0.16277887,72209.0,72206.0,0.276983]
["bitfinex","BTCUSD",1730234406254,0.16277887,72209.0,72207.0,0.13849]
["bitfinex","BTCUSD",1730234406889,0.16277887,72209.0,72202.0,0.277]
["bitfinex","BTCUSD",1730234407105,0.16277887,72209.0,72204.0,0.138495]
["bitfinex","BTCUSD",1730234407322,0.16277887,72209.0,72202.0,0.20866227]
["bitfinex","BTCUSD",1730234407542,0.13650107,72212.0,72205.0,0.138494]
["bitfinex","BTCUSD",1730234407762,0.16277887,72206.0,72205.0,0.138494]
["bitfinex","BTCUSD",1730234407982,0.16277887,72206.0,72198.0,0.0759]
["bitfinex","BTCUSD",1730234408205,0.16277887,72206.0,72202.0,0.276999]
["bitfinex","BTCUSD",1730234408418,0.16277887,72206.0,72198.0,0.0759]
["bitfinex","BTCUSD",1730234408419,0.16277887,72206.0,72203.0,0.138496]
["bitfinex","BTCUSD",1730234408856,0.18577887,72211.0,72204.0,0.138495]
["bitfinex","BTCUSD",1730234409082,0.13650107,72210.0,72204.0,0.138495]
["bitfinex","BTCUSD",1730234409360,0.023,72209.0,72204.0,0.138495]
["bitfinex","BTCUSD",1730234409572,0.13650107,72208.0,72204.0,0.138495]
["bitfinex","BTCUSD",1730234409785,0.023,72207.0,72204.0,0.138495]
["bitfinex","BTCUSD",1730234409996,0.13650107,72207.0,72204.0,0.138495]
["bitfinex","BTCUSD",1730234410853,1.523,72209.0,72204.0,0.138495]
["bitfinex","BTCUSD",1730234411031,0.023,72207.0,72204.0,0.138495]
["bitfinex","BTCUSD",1730234411302,0.023,72207.0,72202.0,0.276999]
["bitfinex","BTCUSD",1730234411512,0.023,72207.0,72204.0,0.138495]
["bitfinex","BTCUSD",1730234412377,0.023,72207.0,72203.0,0.138497]
["bitfinex","BTCUSD",1730234412600,0.023,72207.0,72204.0,0.138495]
["bitfinex","BTCUSD",1730234413482,0.023,72207.0,72202.0,0.138499]
["bitfinex","BTCUSD",1730234413713,1.63650107,72208.0,72197.0,0.000826]
["bitfinex","BTCUSD",1730234413714,0.138507,72198.0,72197.0,0.000826]
["bitfinex","BTCUSD",1730234413935,0.32227994,72198.0,72197.0,0.000826]
["bitfinex","BTCUSD",1730234414363,0.46078694,72198.0,72197.0,0.000826]
["bitfinex","BTCUSD",1730234415241,0.46929894,72198.0,72197.0,0.000826]
["bitfinex","BTCUSD",1730234415458,0.46929894,72198.0,72185.0,0.20866227]
["bitfinex","BTCUSD",1730234415459,0.18577887,72186.0,72185.0,0.20866227]
["bitfinex","BTCUSD",1730234415720,0.46081094,72186.0,72185.0,0.20866227]
["bitfinex","BTCUSD",1730234415931,1.96081094,72186.0,72185.0,0.20866227]
["bitfinex","BTCUSD",1730234416146,0.023,72185.0,72179.0,0.138543]
["bitfinex","BTCUSD",1730234416358,0.023,72185.0,72177.0,0.20866227]
["bitfinex","BTCUSD",1730234416575,0.023,72185.0,72182.0,0.138538]
["bitfinex","BTCUSD",1730234417303,0.023,72185.0,72180.0,0.277082]
["bitfinex","BTCUSD",1730234417514,0.023,72185.0,72181.0,0.13854]
["bitfinex","BTCUSD",1730234419557,1.5,72184.0,72181.0,0.13854]
["bitfinex","BTCUSD",1730234420769,1.5,72184.0,72178.0,0.277089]
["bitfinex","BTCUSD",1730234420980,1.5,72184.0,72182.0,0.138537]
["bitfinex","BTCUSD",1730234421246,1.5,72184.0,72181.0,0.138539]
["bitfinex","BTCUSD",1730234421921,0.023,72185.0,72177.0,0.20866227]
["bitfinex","BTCUSD",1730234422152,0.161534,72185.0,72178.0,0.138545]
["bitfinex","BTCUSD",1730234422422,0.023,72178.0,72175.0,0.000826]
["bitfinex","BTCUSD",1730234422627,0.15950107,72177.0,72176.0,0.20866227]
["bitfinex","BTCUSD",1730234422868,0.15950107,72177.0,72175.0,0.000826]
["bitfinex","BTCUSD",1730234422869,0.023,72176.0,72175.0,0.000826]
["bitfinex","BTCUSD",1730234423061,0.15950107,72176.0,72175.0,0.000826]
["bitfinex","BTCUSD",1730234423790,0.30156307,72176.0,72175.0,0.000826]
["bitfinex","BTCUSD",1730234424489,0.161584,72158.0,72157.0,0.20866227]
["bitfinex","BTCUSD",1730234424677,0.46437594,72158.0,72157.0,0.20866227]
["bitfinex","BTCUSD",1730234424938,0.30159707,72158.0,72157.0,0.20866227]
["bitfinex","BTCUSD",1730234425169,0.138593,72154.0,72149.0,0.20866227]
["bitfinex","BTCUSD",1730234425394,0.32227994,72153.0,72149.0,0.34726327]
["bitfinex","BTCUSD",1730234425887,0.30017,72158.0,72149.0,0.34726327]
["bitfinex","BTCUSD",1730234425888,0.023,72159.0,72149.0,0.48586227]
["bitfinex","BTCUSD",1730234426075,0.023,72157.0,72149.0,0.2772]
["bitfinex","BTCUSD",1730234426312,0.01067216,72166.0,72150.0,0.20866227]
["bitfinex","BTCUSD",1730234426539,0.377122,72171.0,72148.0,0.001488]
["bitfinex","BTCUSD",1730234426540,0.138561,72171.0,72159.0,0.0809]
["bitfinex","BTCUSD",1730234426760,0.16629087,72182.0,72160.0,0.001488]
["bitfinex","BTCUSD",1730234426983,0.20866227,72176.0,72174.0,0.138553]
["bitfinex","BTCUSD",1730234427204,0.13650107,72176.0,72174.0,0.138553]
["bitfinex","BTCUSD",1730234427642,0.13650107,72176.0,72175.0,0.138552]
["bitfinex","BTCUSD",1730234427839,0.13650107,72176.0,72172.0,0.277115]
["bitfinex","BTCUSD",1730234428066,0.023,72175.0,72173.0,0.138554]
["bitfinex","BTCUSD",1730234428237,0.023,72175.0,72174.0,0.138554]
["bitfinex","BTCUSD",1730234428453,0.08118416,72176.0,72175.0,0.138552]
["bitfinex","BTCUSD",1730234429020,0.08118416,72176.0,72173.0,0.138555]
["bitfinex","BTCUSD",1730234429237,0.16277887,72174.0,72172.0,0.138556]
["bitfinex","BTCUSD",1730234430161,0.16277887,72174.0,72160.0,0.001488]
["bitfinex","BTCUSD",1730234430353,0.16277887,72174.0,72168.0,0.20866227]
["bitfinex","BTCUSD",1730234430493,0.16277887,72174.0,72171.0,0.138559]
["bitfinex","BTCUSD",1730234431264,0.16277887,72174.0,72166.0,0.277137]
["bitfinex","BTCUSD",1730234431265,0.16277887,72174.0,72170.0,0.138559]
["bitfinex","BTCUSD",1730234431440,0.16277887,72174.0,72172.0,0.138556]
["bitfinex","BTCUSD",1730234431654,0.023,72175.0,72170.0,0.277123]
["bitfinex","BTCUSD",1730234431866,0.023,72175.0,72174.0,0.138554]
["bitfinex","BTCUSD",1730234432253,0.08118416,72176.0,72175.0,0.138552]
["bitfinex","BTCUSD",1730234434425,0.138538,72182.0,72171.0,0.277119]
["bitfinex","BTCUSD",1730234434688,0.023,72181.0,72178.0,0.138546]
["bitfinex","BTCUSD",1730234435079,0.023,72181.0,72179.0,0.138543]
["bitfinex","BTCUSD",1730234435317,0.023,72181.0,72177.0,0.0776]
["bitfinex","BTCUSD",1730234435727,0.023,72181.0,72179.0,0.138543]
["bitfinex","BTCUSD",1730234436381,0.023,72182.0,72179.0,0.138543]
["bitfinex","BTCUSD",1730234436565,0.023,72182.0,72177.0,0.0776]
["bitfinex","BTCUSD",1730234436566,0.18577887,72182.0,72178.0,0.138546]
["bitfinex","BTCUSD",1730234437333,0.32431687,72182.0,72178.0,0.138546]
["bitfinex","BTCUSD",1730234437747,0.13854,72181.0,72177.0,0.0776]
["bitfinex","BTCUSD",1730234437950,0.13854,72181.0,72177.0,0.216147]
["bitfinex","BTCUSD",1730234440028,1.5,72180.0,72177.0,0.216147]
["bitfinex","BTCUSD",1730234441503,1.638543,72180.0,72177.0,0.0776]
["bitfinex","BTCUSD",1730234442559,0.138544,72179.0,72177.0,0.0776]
["bitfinex","BTCUSD",1730234443009,1.638542,72180.0,72177.0,0.0776]
["bitfinex","BTCUSD",1730234443474,0.138545,72179.0,72177.0,0.0776]
["bitfinex","BTCUSD",1730234443936,1.5,72180.0,72177.0,0.0776]
["bitfinex","BTCUSD",1730234444179,0.138544,72179.0,72177.0,0.0776]
["bitfinex","BTCUSD",1730234444417,0.138546,72178.0,72177.0,0.0776]
["bitfinex","BTCUSD",1730234445079,0.138546,72178.0,72161.0,0.079]
["bitfinex","BTCUSD",1730234445080,0.161559,72171.0,72161.0,0.079]
["bitfinex","BTCUSD",1730234445324,0.46083894,72171.0,72161.0,0.079]
["bitfinex","BTCUSD",1730234445843,1.96083894,72171.0,72157.0,0.138585]
["bitfinex","BTCUSD",1730234446100,1.96083894,72171.0,72155.0,0.079]
["bitfinex","BTCUSD",1730234446334,1.96083894,72171.0,72159.0,0.34724427]
["bitfinex","BTCUSD",1730234446561,1.96083894,72171.0,72159.0,0.20866227]
["bitfinex","BTCUSD",1730234448177,1.96083894,72171.0,72160.0,0.13858]
["bitfinex","BTCUSD",1730234448406,1.96083894,72171.0,72159.0,0.20866227]
["bitfinex","BTCUSD",1730234449076,1.96083894,72171.0,72159.0,0.34724327]
["bitfinex","BTCUSD",1730234450205,1.96249494,72171.0,72159.0,0.34724327]
["bitfinex","BTCUSD",1730234450430,1.96249494,72171.0,72160.0,0.138579]
["bitfinex","BTCUSD",1730234450655,1.96249494,72171.0,72159.0,0.20866227]
["bitfinex","BTCUSD",1730234450887,1.96600694,72171.0,72159.0,0.20866227]
["bitfinex","BTCUSD",1730234452016,1.96600694,72171.0,72159.0,0.34724427]
["bitfinex","BTCUSD",1730234453367,1.96249494,72171.0,72159.0,0.48582627]
["bitfinex","BTCUSD",1730234453608,0.001656,72171.0,72170.0,0.218389]
["bitfinex","BTCUSD",1730234453834,0.001656,72171.0,72170.0,0.409289]
["bitfinex","BTCUSD",1730234454735,0.001656,72171.0,72170.0,0.410777]
["bitfinex","BTCUSD",1730234457861,0.001656,72171.0,72170.0,0.36989609]
["bitfinex","BTCUSD",1730234458974,0.001656,72171.0,72170.0,0.36840809]
["bitfinex","BTCUSD",1730234460511,0.001656,72171.0,72170.0,0.36989609]
["bitfinex","BTCUSD",1730234461198,0.001656,72171.0,72170.0,0.03894709]
["bitfinex","BTCUSD",1730234461411,0.001656,72171.0,72170.0,0.17750809]
["bitfinex","BTCUSD",1730234462098,0.001656,72171.0,72170.0,0.17833609]
["bitfinex","BTCUSD",1730234462554,0.001656,72171.0,72170.0,0.37293609]
["bitfinex","BTCUSD",1730234462770,0.001656,72171.0,72170.0,0.52096482]
["bitfinex","BTCUSD",1730234462985,0.001656,72171.0,72170.0,0.51092516]
["bitfinex","BTCUSD",1730234467740,0.001656,72171.0,72170.0,0.37442409]
["bitfinex","BTCUSD",1730234475042,0.001656,72171.0,72170.0,0.000828]
["bitfinex","BTCUSD",1730234476157,0.001656,72171.0,72170.0,0.139389]
["bitfinex","BTCUSD",1730234477074,0.001656,72171.0,72170.0,0.000828]
["bitfinex","BTCUSD",1730234477343,0.140215,72171.0,72170.0,0.000828]
["bitfinex","BTCUSD",1730234477562,0.163215,72171.0,72170.0,0.000828]
["bitfinex","BTCUSD",1730234478853,0.29971607,72171.0,72170.0,0.000828]
["bitfinex","BTCUSD",1730234479294,0.30322807,72171.0,72170.0,0.000828]
["bitfinex","BTCUSD",1730234479508,0.30522807,72171.0,72170.0,0.000828]
["bitfinex","BTCUSD",1730234481068,1.80522807,72171.0,72170.0,0.000828]
["bitfinex","BTCUSD",1730234481738,1.81568604,72171.0,72170.0,0.000828]
["bitfinex","BTCUSD",1730234481960,0.161596,72152.0,72151.0,0.20866227]
["bitfinex","BTCUSD",1730234482191,0.32437487,72152.0,72151.0,0.20866227]
["bitfinex","BTCUSD",1730234482666,0.023,72149.0,72141.0,0.20866227]
["bitfinex","BTCUSD",1730234482884,0.16277887,72143.0,72141.0,0.34727727]
["bitfinex","BTCUSD",1730234483334,0.16277887,72143.0,72141.0,0.138615]
["bitfinex","BTCUSD",1730234483560,0.16277887,72143.0,72135.0,0.0819]
["bitfinex","BTCUSD",1730234484006,0.16277887,72143.0,72140.0,0.138618]
["bitfinex","BTCUSD",1730234484232,0.16277887,72143.0,72141.0,0.138616]
["bitfinex","BTCUSD",1730234484886,0.16277887,72143.0,72142.0,0.138615]
["bitfinex","BTCUSD",1730234485552,0.023,72145.0,72142.0,0.138615]
["bitfinex","BTCUSD",1730234485761,0.023,72145.0,72144.0,0.138611]
["bitfinex","BTCUSD",1730234485975,0.023,72145.0,72143.0,0.138613]
["bitfinex","BTCUSD",1730234486416,0.023,72145.0,72142.0,0.138614]
["bitfinex","BTCUSD",1730234486629,0.023,72145.0,72137.0,0.138625]
["bitfinex","BTCUSD",1730234486843,0.023,72145.0,72143.0,0.138612]
["bitfinex","BTCUSD",1730234487516,0.023,72145.0,72141.0,0.277231]
["bitfinex","BTCUSD",1730234487727,0.023,72145.0,72143.0,0.138612]
["bitfinex","BTCUSD",1730234487970,0.280715,72150.0,72143.0,0.138612]
["bitfinex","BTCUSD",1730234487971,0.138571,72166.0,72161.0,0.138577]
["bitfinex","BTCUSD",1730234488187,0.20866227,72162.0,72161.0,0.138579]
["bitfinex","BTCUSD",1730234488410,0.16277887,72163.0,72151.0,0.001488]
["bitfinex","BTCUSD",1730234488636,0.16277887,72163.0,72162.0,0.138577]
["bitfinex","BTCUSD",1730234489274,0.16277887,72163.0,72160.0,0.27716]
["bitfinex","BTCUSD",1730234489275,0.16277887,72163.0,72160.0,0.415739]
["bitfinex","BTCUSD",1730234489487,0.16277887,72163.0,72157.0,0.277169]
["bitfinex","BTCUSD",1730234489704,0.16277887,72163.0,72154.0,0.20866227]
["bitfinex","BTCUSD",1730234490185,0.16277887,72155.0,72141.0,0.21015027]
["bitfinex","BTCUSD",1730234490410,0.16629087,72160.0,72149.0,0.20866227]
["bitfinex","BTCUSD",1730234490411,0.023,72152.0,72149.0,0.20866227]
["bitfinex","BTCUSD",1730234490633,0.023,72149.0,72141.0,0.20866227]
["bitfinex","BTCUSD",1730234490857,0.277207,72148.0,72141.0,0.20866227]
["bitfinex","BTCUSD",1730234491067,0.277207,72148.0,72141.0,0.34727927]
["bitfinex","BTCUSD",1730234491068,0.16277887,72142.0,72141.0,0.34727927]
["bitfinex","BTCUSD",1730234491537,0.16277887,72142.0,72141.0,0.138617]
["bitfinex","BTCUSD",1730234492411,0.023,72146.0,72143.0,0.138612]
["bitfinex","BTCUSD",1730234493781,0.023,72146.0,72140.0,0.277238]
["bitfinex","BTCUSD",1730234493989,0.023,72146.0,72144.0,0.13861]
["bitfinex","BTCUSD",1730234494245,0.055432,72157.0,72156.0,0.138588]
["bitfinex","BTCUSD",1730234494894,0.138584,72159.0,72155.0,0.13859]
["bitfinex","BTCUSD",1730234495104,0.43786394,72159.0,72155.0,0.13859]
["bitfinex","BTCUSD",1730234495545,0.023,72158.0,72155.0,0.13859]
["bitfinex","BTCUSD",1730234495774,1.523,72158.0,72155.0,0.13859]
["bitfinex","BTCUSD",1730234496432,1.523,72158.0,72150.0,0.20866227]
["bitfinex","BTCUSD",1730234496652,0.138586,72157.0,72154.0,0.138592]
["bitfinex","BTCUSD",1730234496897,0.023,72158.0,72154.0,0.138592]
["bitfinex","BTCUSD",1730234497123,0.161585,72158.0,72154.0,0.138592]
["bitfinex","BTCUSD",1730234497346,1.5,72157.0,72154.0,0.138592]
["bitfinex","BTCUSD",1730234497805,1.5,72157.0,72151.0,0.277192]
["bitfinex","BTCUSD",1730234497806,1.5,72157.0,72155.0,0.138589]
["bitfinex","BTCUSD",1730234498754,1.5,72157.0,72152.0,0.277192]
["bitfinex","BTCUSD",1730234498985,1.638587,72157.0,72153.0,0.138592]
["bitfinex","BTCUSD",1730234499458,0.026512,72151.0,72131.0,0.001488]
["bitfinex","BTCUSD",1730234499709,0.161602,72149.0,72148.0,0.20866227]
["bitfinex","BTCUSD",1730234499944,0.277221,72145.0,72134.0,0.20866227]
["bitfinex","BTCUSD",1730234500176,0.277221,72145.0,72142.0,0.20866227]
["bitfinex","BTCUSD",1730234500408,1.5,72144.0,72141.0,0.139445]
["bitfinex","BTCUSD",1730234500637,1.638612,72144.0,72141.0,0.139445]
["bitfinex","BTCUSD",1730234501119,1.5,72144.0,72142.0,0.138614]
["bitfinex","BTCUSD",1730234501343,1.5,72144.0,72142.0,0.138615]
["bitfinex","BTCUSD",1730234502223,1.5,72144.0,72141.0,0.000828]
["bitfinex","BTCUSD",1730234502456,0.023,72142.0,72141.0,0.000828]
["bitfinex","BTCUSD",1730234502678,0.46089494,72142.0,72141.0,0.000828]
["bitfinex","BTCUSD",1730234502894,0.46440694,72142.0,72141.0,0.000828]
["bitfinex","BTCUSD",1730234503590,0.46640694,72142.0,72141.0,0.000828]
["bitfinex","BTCUSD",1730234503607,0.46440694,72142.0,72141.0,0.000828]
["bitfinex","BTCUSD",1730234504309,0.46440694,72142.0,72129.0,0.001568]
["bitfinex","BTCUSD",1730234504310,0.17215,72130.0,72129.0,0.001568]
["bitfinex","BTCUSD",1730234504560,0.17215,72130.0,72120.0,0.20866227]
["bitfinex","BTCUSD",1730234504561,0.161655,72121.0,72120.0,0.20866227]
["bitfinex","BTCUSD",1730234504788,0.46093494,72121.0,72120.0,0.20866227]
["bitfinex","BTCUSD",1730234505007,0.138671,72113.0,72112.0,0.20866227]
["bitfinex","BTCUSD",1730234505235,0.005,72115.0,72112.0,0.20866227]
["bitfinex","BTCUSD",1730234505236,0.16777887,72115.0,72112.0,0.20866227]
["bitfinex","BTCUSD",1730234505452,0.13867,72114.0,72112.0,0.20866227]
["bitfinex","BTCUSD",1730234505691,0.16777887,72115.0,72109.0,0.278925]
["bitfinex","BTCUSD",1730234506016,0.023,72120.0,72113.0,0.01416808]
["bitfinex","BTCUSD",1730234506205,0.023,72120.0,72115.0,0.138665]
["bitfinex","BTCUSD",1730234506206,0.138659,72119.0,72115.0,0.138665]
["bitfinex","BTCUSD",1730234506645,0.300315,72120.0,72109.0,0.278925]
["bitfinex","BTCUSD",1730234506864,0.138666,72116.0,72109.0,0.278925]
["bitfinex","BTCUSD",1730234507113,0.138662,72118.0,72113.0,0.138671]
["bitfinex","BTCUSD",1730234507577,0.138663,72117.0,72113.0,0.138671]
["bitfinex","BTCUSD",1730234507813,0.277319,72119.0,72109.0,0.001568]
["bitfinex","BTCUSD",1730234508043,0.277319,72119.0,72113.0,0.13867]
["bitfinex","BTCUSD",1730234508280,0.138663,72117.0,72113.0,0.13867]
["bitfinex","BTCUSD",1730234508521,0.138664,72117.0,72112.0,0.138672]
["bitfinex","BTCUSD",1730234508985,0.138664,72117.0,72113.0,0.13867]
["bitfinex","BTCUSD",1730234509871,0.023,72120.0,72111.0,0.27735]
["bitfinex","BTCUSD",1730234510091,0.138662,72118.0,72114.0,0.138668]
["bitfinex","BTCUSD",1730234510294,0.138658,72120.0,72113.0,0.20866227]
["bitfinex","BTCUSD",1730234510506,0.13866,72119.0,72115.0,0.138667]
["bitfinex","BTCUSD",1730234511499,0.138661,72118.0,72114.0,0.138668]
["bitfinex","BTCUSD",1730234511938,0.138661,72118.0,72113.0,0.277339]
["bitfinex","BTCUSD",1730234512187,0.138659,72120.0,72115.0,0.138666]
["bitfinex","BTCUSD",1730234512429,1.66277887,72121.0,72111.0,0.278179]
["bitfinex","BTCUSD",1730234512645,0.138663,72118.0,72111.0,0.278179]
["bitfinex","BTCUSD",1730234512852,0.138663,72117.0,72112.0,0.277346]
["bitfinex","BTCUSD",1730234513060,0.41598,72119.0,72114.0,0.138667]
["bitfinex","BTCUSD",1730234513489,0.138662,72118.0,72114.0,0.138667]
["bitfinex","BTCUSD",1730234513938,0.277319,72119.0,72111.0,0.278179]
["bitfinex","BTCUSD",1730234514146,0.277319,72119.0,72111.0,0.000829]
["bitfinex","BTCUSD",1730234514376,0.138663,72118.0,72113.0,0.138669]
["bitfinex","BTCUSD",1730234514588,0.138663,72118.0,72114.0,0.138668]
["bitfinex","BTCUSD",1730234515216,0.138659,72119.0,72115.0,0.138667]
["bitfinex","BTCUSD",1730234515622,0.138659,72119.0,72116.0,0.138665]
["bitfinex","BTCUSD",1730234515832,0.138662,72118.0,72115.0,0.138667]
["bitfinex","BTCUSD",1730234518587,0.277323,72118.0,72113.0,0.138669]
["bitfinex","BTCUSD",1730234518741,1.5,72117.0,72113.0,0.138669]
["bitfinex","BTCUSD",1730234518950,1.5,72117.0,72112.0,0.138672]
["bitfinex","BTCUSD",1730234519175,0.138665,72116.0,72112.0,0.138672]
["bitfinex","BTCUSD",1730234519378,0.138665,72116.0,72113.0,0.13867]
["bitfinex","BTCUSD",1730234519594,1.5,72117.0,72113.0,0.13867]
["bitfinex","BTCUSD",1730234520060,0.138665,72116.0,72113.0,0.13867]
["bitfinex","BTCUSD",1730234520264,0.138663,72117.0,72114.0,0.138668]
["bitfinex","BTCUSD",1730234521462,0.138662,72118.0,72114.0,0.138668]
["bitfinex","BTCUSD",1730234522750,1.5,72120.0,72111.0,0.000829]
["bitfinex","BTCUSD",1730234522950,1.5,72120.0,72111.0,0.139503]
["bitfinex","BTCUSD",1730234523165,0.138667,72116.0,72111.0,0.139503]
["bitfinex","BTCUSD",1730234523624,0.277319,72119.0,72111.0,0.000829]
["bitfinex","BTCUSD",1730234523840,0.138668,72115.0,72112.0,0.138672]
["bitfinex","BTCUSD",1730234524060,0.138668,72115.0,72114.0,0.000829]
["bitfinex","BTCUSD",1730234525375,0.27733,72117.0,72114.0,0.000829]
["bitfinex","BTCUSD",1730234525617,0.161667,72115.0,72114.0,0.000829]
["bitfinex","BTCUSD",1730234525824,0.29816807,72115.0,72114.0,0.000829]
["bitfinex","BTCUSD",1730234527321,0.138656,72121.0,72115.0,0.2747]
["bitfinex","BTCUSD",1730234527525,0.023,72128.0,72115.0,0.2747]
["bitfinex","BTCUSD",1730234527526,0.138654,72122.0,72117.0,0.138662]
["bitfinex","BTCUSD",1730234527740,0.13866,72119.0,72115.0,0.2747]
["bitfinex","BTCUSD",1730234527948,0.30143487,72121.0,72116.0,0.138664]
["bitfinex","BTCUSD",1730234528369,0.138652,72123.0,72115.0,0.2747]
["bitfinex","BTCUSD",1730234528575,0.138655,72122.0,72117.0,0.138663]
["bitfinex","BTCUSD",1730234528832,0.138656,72121.0,72117.0,0.138663]
["bitfinex","BTCUSD",1730234529258,0.138656,72121.0,72115.0,0.2747]
["bitfinex","BTCUSD",1730234529469,0.138656,72121.0,72118.0,0.13866]
["bitfinex","BTCUSD",1730234529921,0.13650107,72124.0,72115.0,0.2747]
["bitfinex","BTCUSD",1730234529922,1.777316,72120.0,72115.0,0.2747]
["bitfinex","BTCUSD",1730234530144,0.277319,72119.0,72115.0,0.2747]
["bitfinex","BTCUSD",1730234530369,0.138662,72118.0,72115.0,0.2747]
["bitfinex","BTCUSD",1730234531241,0.277319,72119.0,72115.0,0.2747]
["bitfinex","BTCUSD",1730234531467,0.138664,72117.0,72115.0,0.2747]
["bitfinex","BTCUSD",1730234531673,0.138661,72118.0,72115.0,0.0795]
["bitfinex","BTCUSD",1730234532136,0.138665,72117.0,72115.0,0.0795]
["bitfinex","BTCUSD",1730234532339,0.30144387,72117.0,72115.0,0.0795]
["bitfinex","BTCUSD",1730234532599,0.161667,72115.0,72114.0,0.000829]
["bitfinex","BTCUSD",1730234533974,0.29816807,72115.0,72114.0,0.000829]
["bitfinex","BTCUSD",1730234535532,1.79816807,72115.0,72114.0,0.000829]
["bitfinex","BTCUSD",1730234539180,1.523,72115.0,72114.0,0.000829]
["bitfinex","BTCUSD",1730234539845,1.5,72115.0,72114.0,0.000829]
["bitfinex","BTCUSD",1730234540085,1.638667,72115.0,72114.0,0.000829]
["bitfinex","BTCUSD",1730234540313,1.5,72115.0,72114.0,0.000829]
["bitfinex","BTCUSD",1730234540525,1.638667,72115.0,72114.0,0.000829]
["bitfinex","BTCUSD",1730234542096,1.5,72115.0,72114.0,0.000829]
["bitfinex","BTCUSD",1730234543659,1.5,72115.0,72114.0,0.139498]
["bitfinex","BTCUSD",1730234544575,1.5,72115.0,72114.0,0.000829]
["bitfinex","BTCUSD",1730234544786,1.5,72115.0,72114.0,0.139498]
["bitfinex","BTCUSD",1730234545464,0.138642,72128.0,72122.0,0.138653]
["bitfinex","BTCUSD",1730234545631,0.138654,72122.0,72115.0,0.0814]
["bitfinex","BTCUSD",1730234545846,0.001658,72129.0,72115.0,0.0814]
["bitfinex","BTCUSD",1730234545847,0.138665,72116.0,72115.0,0.0814]
["bitfinex","BTCUSD",1730234546055,0.138667,72115.0,72114.0,0.000829]
["bitfinex","BTCUSD",1730234546702,0.27516807,72115.0,72114.0,0.000829]
["bitfinex","BTCUSD",1730234546895,0.29816807,72115.0,72114.0,0.000829]
["bitfinex","BTCUSD",1730234548297,1.66277887,72121.0,72114.0,0.000829]
["bitfinex","BTCUSD",1730234548503,1.5,72121.0,72120.0,0.138657]
["bitfinex","BTCUSD",1730234550389,1.5,72121.0,72116.0,0.27733]
["bitfinex","BTCUSD",1730234550598,1.5,72121.0,72115.0,0.269]
["bitfinex","BTCUSD",1730234550773,1.5,72121.0,72116.0,0.138665]
["bitfinex","BTCUSD",1730234551007,1.5,72121.0,72120.0,0.138657]
["bitfinex","BTCUSD",1730234551803,1.5,72121.0,72115.0,0.269]
["bitfinex","BTCUSD",1730234551969,1.638656,72121.0,72118.0,0.138661]
["bitfinex","BTCUSD",1730234552178,1.5,72121.0,72119.0,0.138659]
["bitfinex","BTCUSD",1730234552353,1.5,72121.0,72115.0,0.0753]
["bitfinex","BTCUSD",1730234552754,1.5,72121.0,72116.0,0.27733]
["bitfinex","BTCUSD",1730234552960,1.638656,72121.0,72116.0,0.27733]
["bitfinex","BTCUSD",1730234553172,1.638656,72121.0,72117.0,0.138662]
["bitfinex","BTCUSD",1730234553581,1.5,72121.0,72115.0,0.0753]
["bitfinex","BTCUSD",1730234553751,0.138657,72120.0,72117.0,0.138663]
["bitfinex","BTCUSD",1730234554301,0.138659,72119.0,72115.0,0.213966]
["bitfinex","BTCUSD",1730234554511,1.5,72121.0,72115.0,0.213966]
["bitfinex","BTCUSD",1730234554512,0.138662,72118.0,72115.0,0.0753]
["bitfinex","BTCUSD",1730234554724,0.277318,72120.0,72115.0,0.0753]
["bitfinex","BTCUSD",1730234554937,0.023,72119.0,72115.0,0.0753]
["bitfinex","BTCUSD",1730234555150,0.138662,72118.0,72115.0,0.0753]
["bitfinex","BTCUSD",1730234555371,0.138665,72116.0,72115.0,0.0753]
["bitfinex","BTCUSD",1730234555621,0.138662,72118.0,72115.0,0.0753]
["bitfinex","BTCUSD",1730234556759,0.023,72119.0,72115.0,0.0753]
["bitfinex","BTCUSD",1730234557190,0.161659,72119.0,72115.0,0.0753]
["bitfinex","BTCUSD",1730234557405,0.161659,72119.0,72115.0,0.213965]
["bitfinex","BTCUSD",1730234557637,0.023,72119.0,72116.0,0.138665]
["bitfinex","BTCUSD",1730234558301,0.138662,72118.0,72115.0,0.0753]
["bitfinex","BTCUSD",1730234558507,0.023,72119.0,72116.0,0.138665]
["bitfinex","BTCUSD",1730234559399,0.138661,72118.0,72115.0,0.076129]
["bitfinex","BTCUSD",1730234559592,0.023,72119.0,72116.0,0.138663]
["bitfinex","BTCUSD",1730234560059,0.161661,72119.0,72115.0,0.214796]
["bitfinex","BTCUSD",1730234560277,0.161661,72119.0,72115.0,0.076129]
["bitfinex","BTCUSD",1730234560504,0.023,72119.0,72115.0,0.076129]
["bitfinex","BTCUSD",1730234560751,0.023,72119.0,72116.0,0.138665]
["bitfinex","BTCUSD",1730234560985,0.023,72119.0,72117.0,0.138662]
["bitfinex","BTCUSD",1730234563442,1.5,72118.0,72117.0,0.138662]
["bitfinex","BTCUSD",1730234564598,1.5,72118.0,72115.0,0.076129]
["bitfinex","BTCUSD",1730234564814,1.5,72118.0,72116.0,0.138664]
["bitfinex","BTCUSD",1730234565474,1.5,72118.0,72117.0,0.138663]
["bitfinex","BTCUSD",1730234565704,1.5,72118.0,72115.0,0.076129]
["bitfinex","BTCUSD",1730234565931,1.5,72118.0,72117.0,0.138663]
["bitfinex","BTCUSD",1730234566830,1.5,72118.0,72115.0,0.076129]
["bitfinex","BTCUSD",1730234567075,1.5,72118.0,72116.0,0.138665]
["bitfinex","BTCUSD",1730234567297,0.138663,72117.0,72115.0,0.076129]
["bitfinex","BTCUSD",1730234567515,0.023,72119.0,72115.0,0.076129]
["bitfinex","BTCUSD",1730234567735,0.438982,72119.0,72115.0,0.214795]
["bitfinex","BTCUSD",1730234567948,1.5,72118.0,72116.0,0.138664]
["bitfinex","BTCUSD",1730234568400,1.5,72118.0,72117.0,0.138663]
["bitfinex","BTCUSD",1730234569303,1.5,72118.0,72115.0,0.35346]
["bitfinex","BTCUSD",1730234569304,1.5,72118.0,72115.0,0.076129]
["bitfinex","BTCUSD",1730234569774,0.138663,72117.0,72115.0,0.076129]
["bitfinex","BTCUSD",1730234570206,1.5,72118.0,72115.0,0.076129]
["bitfinex","BTCUSD",1730234571137,1.638662,72118.0,72115.0,0.214795]
["bitfinex","BTCUSD",1730234571399,0.138664,72117.0,72115.0,0.076129]
["bitfinex","BTCUSD",1730234571625,0.27516607,72116.0,72115.0,0.000829]
["bitfinex","BTCUSD",1730234571854,0.46445694,72116.0,72115.0,0.000829]
["bitfinex","BTCUSD",1730234572110,0.57065446,72116.0,72115.0,0.000829]
["bitfinex","BTCUSD",1730234572330,1.93027435,72116.0,72115.0,0.000829]
["bitfinex","BTCUSD",1730234572541,1.86907807,72116.0,72115.0,0.000829]
["bitfinex","BTCUSD",1730234574332,1.80167807,72116.0,72115.0,0.000829]
["bitfinex","BTCUSD",1730234576373,1.64001307,72116.0,72115.0,0.000829]
["bitfinex","BTCUSD",1730234576604,0.001658,72120.0,72115.0,0.200329]
["bitfinex","BTCUSD",1730234576824,0.16277887,72117.0,72115.0,0.000829]
["bitfinex","BTCUSD",1730234577039,1.5,72116.0,72115.0,0.000829]
["bitfinex","BTCUSD",1730234578575,1.5,72116.0,72115.0,0.139496]
["bitfinex","BTCUSD",1730234580104,1.5,72116.0,72115.0,0.000829]
["bitfinex","BTCUSD",1730234580968,1.96094494,72116.0,72115.0,0.000829]
["bitfinex","BTCUSD",1730234581184,1.96445694,72116.0,72115.0,0.000829]
["bitfinex","BTCUSD",1730234581834,1.96645694,72116.0,72115.0,0.000829]
["bitfinex","BTCUSD",1730234582051,1.96445694,72116.0,72115.0,0.000829]
["bitfinex","BTCUSD",1730234582266,1.97000294,72116.0,72115.0,0.000829]
["bitfinex","BTCUSD",1730234582778,1.96649094,72116.0,72115.0,0.000829]
["bitfinex","BTCUSD",1730234583007,1.66504707,72116.0,72115.0,0.000829]
["bitfinex","BTCUSD",1730234583232,1.505546,72116.0,72115.0,0.000829]
["bitfinex","BTCUSD",1730234583674,1.5,72116.0,72115.0,0.139496]
["bitfinex","BTCUSD",1730234584566,1.5,72116.0,72115.0,0.000829]
["bitfinex","BTCUSD",1730234584783,1.5,72116.0,72115.0,0.139496]
["bitfinex","BTCUSD",1730234585670,1.638665,72116.0,72115.0,0.000829]
["bitfinex","BTCUSD",1730234585885,1.5,72116.0,72115.0,0.000829]
["bitfinex","BTCUSD",1730234586550,1.5,72116.0,72115.0,0.139496]
["bitfinex","BTCUSD",1730234589396,1.5,72116.0,72115.0,0.000829]
["bitfinex","BTCUSD",1730234590559,1.5,72116.0,72115.0,0.20949127]
["bitfinex","BTCUSD",1730234590776,1.5,72116.0,72115.0,0.076629]
["bitfinex","BTCUSD",1730234591631,1.5,72116.0,72115.0,0.215296]
["bitfinex","BTCUSD",1730234592053,1.5,72116.0,72115.0,0.076629]
["bitfinex","BTCUSD",1730234592500,1.5,72116.0,72115.0,0.215296]
["bitfinex","BTCUSD",1730234592722,1.638665,72116.0,72115.0,0.076629]
["bitfinex","BTCUSD",1730234593182,1.5,72116.0,72115.0,0.076629]
["bitfinex","BTCUSD",1730234594329,1.638665,72116.0,72115.0,0.076629]
["bitfinex","BTCUSD",1730234595434,1.79816607,72116.0,72115.0,0.000829]
["bitfinex","BTCUSD",1730234596304,1.5,72116.0,72115.0,0.000829]
["bitfinex","BTCUSD",1730234596525,1.5,72116.0,72115.0,0.416096]
["bitfinex","BTCUSD",1730234598280,1.5,72116.0,72115.0,0.277429]
["bitfinex","BTCUSD",1730234598464,1.638665,72116.0,72115.0,0.277429]
["bitfinex","BTCUSD",1730234599789,1.5,72116.0,72115.0,0.277429]
["bitfinex","BTCUSD",1730234600888,1.638665,72116.0,72115.0,0.083229]
["bitfinex","BTCUSD",1730234603973,0.138665,72116.0,72115.0,0.083229]
["bitfinex","BTCUSD",1730234604361,1.638665,72116.0,72115.0,0.083229]
["bitfinex","BTCUSD",1730234621813,1.5,72116.0,72115.0,0.083229]
["bitfinex","BTCUSD",1730234624993,0.138662,72118.0,72115.0,0.083229]
["bitfinex","BTCUSD",1730234625429,1.5,72116.0,72115.0,0.083229]
["bitfinex","BTCUSD",1730234628151,1.638665,72116.0,72115.0,0.083229]
["bitfinex","BTCUSD",1730234628599,1.5,72116.0,72115.0,0.083229]
["bitfinex","BTCUSD",1730234630122,1.638665,72116.0,72115.0,0.083229]
["bitfinex","BTCUSD",1730234631745,0.001658,72120.0,72119.0,0.140147]
["bitfinex","BTCUSD",1730234631964,0.001658,72121.0,72120.0,0.245145]
["bitfinex","BTCUSD",1730234632179,0.20866227,72137.0,72128.0,0.52773]
["bitfinex","BTCUSD",1730234632418,0.20866227,72137.0,72128.0,0.7660178]
["bitfinex","BTCUSD",1730234633734,0.20866227,72137.0,72128.0,0.65923107]
["bitfinex","BTCUSD",1730234633944,0.20866227,72137.0,72128.0,0.7610178]
["bitfinex","BTCUSD",1730234634628,0.20866227,72137.0,72128.0,0.65923107]
["bitfinex","BTCUSD",1730234635115,0.20866227,72145.0,72128.0,0.65923107]
["bitfinex","BTCUSD",1730234635358,0.20866227,72145.0,72128.0,0.65423107]
["bitfinex","BTCUSD",1730234635561,0.20866227,72145.0,72128.0,0.65923107]
["bitfinex","BTCUSD",1730234639019,0.20866227,72145.0,72128.0,0.65423107]
["bitfinex","BTCUSD",1730234639251,0.20866227,72145.0,72128.0,0.65923107]
["bitfinex","BTCUSD",1730234639472,1.5,72144.0,72128.0,0.65923107]
["bitfinex","BTCUSD",1730234639688,0.138614,72143.0,72128.0,0.65923107]
["bitfinex","BTCUSD",1730234639946,1.5,72144.0,72128.0,0.65923107]
["bitfinex","BTCUSD",1730234640444,0.138614,72143.0,72128.0,0.65923107]
["bitfinex","BTCUSD",1730234640660,1.638611,72144.0,72128.0,0.65923107]
["bitfinex","BTCUSD",1730234640877,1.5,72144.0,72128.0,0.65923107]
["bitfinex","BTCUSD",1730234641832,1.5,72144.0,72128.0,0.52273]
["bitfinex","BTCUSD",1730234642287,1.638612,72144.0,72128.0,0.52273]
["bitfinex","BTCUSD",1730234642730,1.5,72144.0,72128.0,0.52273]
["bitfinex","BTCUSD",1730234643387,1.5,72144.0,72128.0,0.68509222]
["bitfinex","BTCUSD",1730234643619,1.5,72144.0,72128.0,0.82985143]
["bitfinex","BTCUSD",1730234643848,0.20866227,72145.0,72128.0,0.82985143]
["bitfinex","BTCUSD",1730234643849,1e-06,72129.0,72128.0,0.99221365]
["bitfinex","BTCUSD",1730234644060,1e-06,72129.0,72128.0,0.82985143]
["bitfinex","BTCUSD",1730234644504,1e-06,72129.0,72128.0,0.82659329]
["bitfinex","BTCUSD",1730234645578,1e-06,72129.0,72128.0,0.82159329]
["bitfinex","BTCUSD",1730234645804,1e-06,72129.0,72128.0,0.65923107]
["bitfinex","BTCUSD",1730234646027,1e-06,72129.0,72128.0,0.82159329]
["bitfinex","BTCUSD",1730234646441,1e-06,72129.0,72128.0,0.65923107]
["bitfinex","BTCUSD",1730234646909,1e-06,72129.0,72128.0,0.52273]
["bitfinex","BTCUSD",1730234649274,1e-06,72129.0,72128.0,0.67278039]
["bitfinex","BTCUSD",1730234649937,1e-06,72129.0,72128.0,0.66423107]
["bitfinex","BTCUSD",1730234654638,1e-06,72129.0,72128.0,0.52273]
["bitfinex","BTCUSD",1730234656109,1e-06,72129.0,72128.0,0.65923107]
["bitfinex","BTCUSD",1730234657465,1e-06,72129.0,72128.0,0.52273]
["bitfinex","BTCUSD",1730234657616,1e-06,72129.0,72128.0,0.32333]
["bitfinex","BTCUSD",1730234658528,1e-06,72129.0,72128.0,0.64803107]
["bitfinex","BTCUSD",1730234659777,1e-06,72129.0,72128.0,0.65303107]
["bitfinex","BTCUSD",1730234665478,1e-06,72129.0,72128.0,0.65740511]
["bitfinex","BTCUSD",1730234666097,1e-06,72129.0,72128.0,0.65303107]
["bitfinex","BTCUSD",1730234670600,1e-06,72129.0,72128.0,0.65610603]
["bitfinex","BTCUSD",1730234670826,1e-06,72129.0,72128.0,3.08146825]
["bitfinex","BTCUSD",1730234671045,1e-06,72129.0,72128.0,2.91910603]
["bitfinex","BTCUSD",1730234671262,1e-06,72129.0,72128.0,2.78046403]
["bitfinex","BTCUSD",1730234671488,1e-06,72129.0,72128.0,2.91910603]
["bitfinex","BTCUSD",1730234671909,1e-06,72129.0,72128.0,2.92986569]
["bitfinex","BTCUSD",1730234674805,1e-06,72129.0,72128.0,3.34578569]
["bitfinex","BTCUSD",1730234675030,1e-06,72129.0,72128.0,3.33385403]
["bitfinex","BTCUSD",1730234675246,1e-06,72129.0,72128.0,3.33585403]
["bitfinex","BTCUSD",1730234675888,1e-06,72129.0,72128.0,2.58777907]
["bitfinex","BTCUSD",1730234676136,1e-06,72129.0,72128.0,2.54577907]
["bitfinex","BTCUSD",1730234676362,1e-06,72129.0,72128.0,2.49577907]
["bitfinex","BTCUSD",1730234676573,1e-06,72129.0,72128.0,2.35777907]
["bitfinex","BTCUSD",1730234676783,1e-06,72129.0,72128.0,2.18477907]
["bitfinex","BTCUSD",1730234678266,1e-06,72129.0,72128.0,2.06677907]
["bitfinex","BTCUSD",1730234678858,1e-06,72129.0,72128.0,2.06877907]
["bitfinex","BTCUSD",1730234679692,1e-06,72129.0,72128.0,2.06677907]
["bitfinex","BTCUSD",1730234680776,1e-06,72129.0,72128.0,2.07744966]
["bitfinex","BTCUSD",1730234681333,1e-06,72129.0,72128.0,1.08044966]
["bitfinex","BTCUSD",1730234681536,1e-06,72129.0,72128.0,6.13044966]
["bitfinex","BTCUSD",1730234683141,1e-06,72129.0,72128.0,6.13244966]
["bitfinex","BTCUSD",1730234683573,1e-06,72129.0,72128.0,6.1336265]
["bitfinex","BTCUSD",1730234685490,1e-06,72129.0,72128.0,6.1356265]
["bitfinex","BTCUSD",1730234686335,1e-06,72129.0,72128.0,6.1336265]
["bitfinex","BTCUSD",1730234686536,1e-06,72129.0,72128.0,6.33693488]
["bitfinex","BTCUSD",1730234687904,1e-06,72129.0,72128.0,6.32626429]
["bitfinex","BTCUSD",1730234688335,1e-06,72129.0,72128.0,6.47942702]
["bitfinex","BTCUSD",1730234691389,1e-06,72129.0,72128.0,6.58108121]
["bitfinex","BTCUSD",1730234692921,1e-06,72129.0,72128.0,6.47942702]
["bitfinex","BTCUSD",1730234693558,1e-06,72129.0,72128.0,6.48142702]
["bitfinex","BTCUSD",1730234693807,1e-06,72129.0,72128.0,6.47942702]
["bitfinex","BTCUSD",1730234696690,1e-06,72129.0,72128.0,6.48142702]
["bitfinex","BTCUSD",1730234696935,1e-06,72129.0,72128.0,6.58308121]
["bitfinex","BTCUSD",1730234697165,1e-06,72129.0,72128.0,6.48142702]
["bitfinex","BTCUSD",1730234697594,1e-06,72129.0,72128.0,6.47942702]
["bitfinex","BTCUSD",1730234697865,1e-06,72129.0,72128.0,6.58108121]
["bitfinex","BTCUSD",1730234698542,0.16866327,72146.0,72145.0,0.24175119]
["bitfinex","BTCUSD",1730234698761,0.16866327,72146.0,72145.0,0.37825226]
["bitfinex","BTCUSD",1730234698969,0.20866227,72154.0,72153.0,0.138594]
["bitfinex","BTCUSD",1730234699442,0.0671,72156.0,72155.0,0.13859]
["bitfinex","BTCUSD",1730234700818,0.023,72154.0,72144.0,0.001488]
["bitfinex","BTCUSD",1730234701051,0.023,72154.0,72139.0,0.20866227]
["bitfinex","BTCUSD",1730234701052,0.2526,72144.0,72139.0,0.20866227]
["bitfinex","BTCUSD",1730234701304,0.2526,72144.0,72141.0,0.138617]
["bitfinex","BTCUSD",1730234701774,0.2526,72144.0,72142.0,0.138614]
["bitfinex","BTCUSD",1730234702021,0.2756,72144.0,72143.0,0.138613]
["bitfinex","BTCUSD",1730234702263,0.2526,72144.0,72143.0,0.138613]
["bitfinex","BTCUSD",1730234702510,0.001656,72170.0,72169.0,0.138563]
["bitfinex","BTCUSD",1730234702744,0.001656,72170.0,72169.0,0.47986045]
["bitfinex","BTCUSD",1730234702984,0.001656,72170.0,72169.0,1.00707887]
["bitfinex","BTCUSD",1730234703239,0.001656,72170.0,72169.0,1.00555045]
["bitfinex","BTCUSD",1730234703452,0.001656,72170.0,72169.0,0.90389626]
["bitfinex","BTCUSD",1730234706629,0.001656,72170.0,72169.0,0.96438968]
["bitfinex","BTCUSD",1730234707309,0.001656,72170.0,72169.0,0.95938968]
["bitfinex","BTCUSD",1730234707530,0.001656,72170.0,72169.0,0.96438968]
["bitfinex","BTCUSD",1730234711848,0.001656,72170.0,72169.0,0.79224207]
["bitfinex","BTCUSD",1730234712076,0.001656,72170.0,72169.0,0.555741]
["bitfinex","BTCUSD",1730234712337,0.001656,72170.0,72169.0,0.554253]
["bitfinex","BTCUSD",1730234712555,0.001656,72170.0,72169.0,0.555741]
["bitfinex","BTCUSD",1730234715553,0.001656,72170.0,72169.0,0.554253]
["bitfinex","BTCUSD",1730234715771,0.001656,72170.0,72169.0,0.41569]
["bitfinex","BTCUSD",1730234715772,0.39370361,72170.0,72169.0,0.41569]
["bitfinex","BTCUSD",1730234716239,0.53226461,72170.0,72169.0,0.41569]
["bitfinex","BTCUSD",1730234716712,0.55526461,72170.0,72169.0,0.41569]
["bitfinex","BTCUSD",1730234719328,0.69176568,72170.0,72169.0,0.41569]
["bitfinex","BTCUSD",1730234719535,0.277139,72166.0,72157.0,0.001488]
["bitfinex","BTCUSD",1730234719749,0.023,72164.0,72159.0,0.138581]
["bitfinex","BTCUSD",1730234719963,0.023,72164.0,72157.0,0.001488]
["bitfinex","BTCUSD",1730234720190,0.46156227,72161.0,72147.0,0.001488]
["bitfinex","BTCUSD",1730234720420,0.46156227,72161.0,72133.0,0.005]
["bitfinex","BTCUSD",1730234720421,0.16214761,72151.0,72149.0,0.20866227]
["bitfinex","BTCUSD",1730234720653,0.1386,72150.0,72149.0,0.20866227]
["bitfinex","BTCUSD",1730234720866,0.277206,72149.0,72141.0,0.002316]
["bitfinex","BTCUSD",1730234721092,0.16214761,72147.0,72141.0,0.002316]
["bitfinex","BTCUSD",1730234721310,0.023,72146.0,72141.0,0.002316]
["bitfinex","BTCUSD",1730234721538,0.300216,72146.0,72141.0,0.002316]
["bitfinex","BTCUSD",1730234721749,0.300216,72146.0,72141.0,0.000828]
["bitfinex","BTCUSD",1730234721990,0.300216,72146.0,72129.0,0.20866227]
["bitfinex","BTCUSD",1730234721991,0.18514761,72142.0,72129.0,0.20866227]
["bitfinex","BTCUSD",1730234722199,0.161618,72141.0,72140.0,0.20866227]
["bitfinex","BTCUSD",1730234722423,1.523,72141.0,72133.0,0.001488]
["bitfinex","BTCUSD",1730234722634,0.277238,72140.0,72133.0,0.001488]
["bitfinex","BTCUSD",1730234722844,1.523,72141.0,72133.0,0.001488]
["bitfinex","BTCUSD",1730234722845,0.023,72141.0,72133.0,0.001488]
["bitfinex","BTCUSD",1730234723055,0.161617,72141.0,72137.0,0.138624]
["bitfinex","BTCUSD",1730234723276,0.023,72138.0,72136.0,0.138625]
["bitfinex","BTCUSD",1730234723506,0.023,72138.0,72137.0,0.138625]
["bitfinex","BTCUSD",1730234723725,0.023,72140.0,72137.0,0.138625]
["bitfinex","BTCUSD",1730234723948,0.16214761,72139.0,72128.0,0.000828]
["bitfinex","BTCUSD",1730234724195,0.18514761,72130.0,72129.0,0.20866227]
["bitfinex","BTCUSD",1730234724399,0.18514761,72130.0,72129.0,0.34730227]
["bitfinex","BTCUSD",1730234724616,0.18514761,72130.0,72128.0,0.139469]
["bitfinex","BTCUSD",1730234724842,0.18514761,72130.0,72128.0,0.000828]
["bitfinex","BTCUSD",1730234724843,0.32378761,72130.0,72128.0,0.000828]
["bitfinex","BTCUSD",1730234725052,0.18514761,72130.0,72128.0,0.139469]
["bitfinex","BTCUSD",1730234725271,0.023,72131.0,72128.0,0.139469]
["bitfinex","BTCUSD",1730234725756,0.277256,72136.0,72129.0,0.138638]
["bitfinex","BTCUSD",1730234725757,0.16214761,72133.0,72129.0,0.138638]
["bitfinex","BTCUSD",1730234725974,0.21031827,72151.0,72142.0,0.001488]
["bitfinex","BTCUSD",1730234726192,0.21031827,72151.0,72150.0,0.1386]
["bitfinex","BTCUSD",1730234726624,0.001656,72151.0,72150.0,0.1386]
["bitfinex","BTCUSD",1730234727491,0.001656,72151.0,72146.0,0.138607]
["bitfinex","BTCUSD",1730234727704,0.001656,72151.0,72147.0,0.138605]
["bitfinex","BTCUSD",1730234727705,0.023,72150.0,72147.0,0.138605]
["bitfinex","BTCUSD",1730234727921,0.001656,72151.0,72150.0,0.1386]
["bitfinex","BTCUSD",1730234732889,0.023,72150.0,72145.0,0.001488]
["bitfinex","BTCUSD",1730234733102,0.023,72150.0,72149.0,0.138602]
["bitfinex","BTCUSD",1730234733556,1.523,72150.0,72149.0,0.138602]
["bitfinex","BTCUSD",1730234734008,0.023,72150.0,72149.0,0.138602]
["bitfinex","BTCUSD",1730234736857,0.023,72150.0,72147.0,0.138604]
["bitfinex","BTCUSD",1730234737067,0.023,72150.0,72146.0,0.000828]
["bitfinex","BTCUSD",1730234737286,0.023,72150.0,72147.0,0.138604]
["bitfinex","BTCUSD",1730234737489,0.023,72150.0,72148.0,0.138603]
["bitfinex","BTCUSD",1730234737666,0.023,72150.0,72146.0,0.000828]
["bitfinex","BTCUSD",1730234737923,0.023,72150.0,72148.0,0.138603]
["bitfinex","BTCUSD",1730234738135,0.023,72150.0,72147.0,0.138605]
["bitfinex","BTCUSD",1730234738316,0.023,72150.0,72146.0,0.000828]
["bitfinex","BTCUSD",1730234738561,0.023,72150.0,72149.0,0.138602]
["bitfinex","BTCUSD",1730234739156,1.523,72150.0,72149.0,0.138602]
["bitfinex","BTCUSD",1730234740205,0.001656,72151.0,72150.0,0.1386]
["bitfinex","BTCUSD",1730234744003,0.023,72150.0,72149.0,0.138601]
["bitfinex","BTCUSD",1730234744553,0.023,72150.0,72146.0,0.000828]
["bitfinex","BTCUSD",1730234745374,0.023,72150.0,72149.0,0.138602]
["bitfinex","BTCUSD",1730234745768,0.001656,72151.0,72150.0,0.1386]
["bitfinex","BTCUSD",1730234746193,0.001656,72151.0,72150.0,0.30223561]
["bitfinex","BTCUSD",1730234746620,0.001656,72151.0,72150.0,0.140088]
["bitfinex","BTCUSD",1730234749396,0.001656,72151.0,72150.0,0.1386]
["bitfinex","BTCUSD",1730234756259,0.001656,72151.0,72150.0,0.140088]
["bitfinex","BTCUSD",1730234766377,0.001656,72151.0,72150.0,0.64348907]
["bitfinex","BTCUSD",1730234767479,0.001656,72151.0,72150.0,0.64848907]
["bitfinex","BTCUSD",1730234770319,0.001656,72170.0,72169.0,0.401951]
["bitfinex","BTCUSD",1730234770558,0.001656,72170.0,72169.0,0.54345207]
["bitfinex","BTCUSD",1730234770776,0.001656,72170.0,72169.0,0.65530859]
["bitfinex","BTCUSD",1730234771731,0.001656,72170.0,72169.0,0.64845207]
["bitfinex","BTCUSD",1730234773445,0.001656,72170.0,72169.0,0.65045207]
["bitfinex","BTCUSD",1730234773709,0.001656,72170.0,72169.0,0.64845207]
["bitfinex","BTCUSD",1730234775624,0.001656,72170.0,72169.0,0.64345207]
["bitfinex","BTCUSD",1730234780764,0.001656,72170.0,72169.0,0.64845207]
["bitfinex","BTCUSD",1730234780977,0.001656,72170.0,72169.0,0.65351161]
["bitfinex","BTCUSD",1730234782669,0.001656,72170.0,72169.0,0.66392468]
["bitfinex","BTCUSD",1730234782872,0.001656,72170.0,72169.0,0.65351161]
["bitfinex","BTCUSD",1730234784210,0.001656,72170.0,72169.0,0.64845207]
["bitfinex","BTCUSD",1730234784897,0.20866227,72182.0,72181.0,0.316328]
["bitfinex","BTCUSD",1730234785120,0.000785,72193.0,72192.0,0.245007]
["bitfinex","BTCUSD",1730234785373,0.000785,72193.0,72192.0,0.38150807]
["bitfinex","BTCUSD",1730234786244,0.000785,72193.0,72192.0,0.38650807]
["bitfinex","BTCUSD",1730234787623,0.000785,72194.0,72192.0,0.38650807]
["bitfinex","BTCUSD",1730234787624,0.000785,72194.0,72193.0,0.250005]
["bitfinex","BTCUSD",1730234787843,0.000785,72194.0,72193.0,0.54865368]
["bitfinex","BTCUSD",1730234789157,0.000785,72202.0,72201.0,0.83978522]
["bitfinex","BTCUSD",1730234789390,0.000785,72202.0,72201.0,0.81413868]
["bitfinex","BTCUSD",1730234793085,0.000785,72202.0,72201.0,0.97628629]
["bitfinex","BTCUSD",1730234793768,0.000785,72202.0,72201.0,0.80913868]
["bitfinex","BTCUSD",1730234794208,0.000785,72202.0,72201.0,0.81413868]
["bitfinex","BTCUSD",1730234795845,0.000785,72202.0,72201.0,0.97628629]
["bitfinex","BTCUSD",1730234796493,0.000785,72202.0,72201.0,0.81413868]
["bitfinex","BTCUSD",1730234805679,0.000785,72202.0,72201.0,0.97628629]
["bitfinex","BTCUSD",1730234808125,0.000785,72202.0,72201.0,0.97828629]
["bitfinex","BTCUSD",1730234808517,0.000785,72202.0,72201.0,0.97628629]
["bitfinex","BTCUSD",1730234810843,0.22822657,72219.0,72201.0,0.97628629]
["bitfinex","BTCUSD",1730234810844,0.0195643,72219.0,72215.0,0.325363]
["bitfinex","BTCUSD",1730234811058,0.20866227,72218.0,72215.0,0.62401168]
["bitfinex","BTCUSD",1730234811264,0.0195643,72219.0,72215.0,0.62401168]
["bitfinex","BTCUSD",1730234811473,0.0195643,72219.0,72215.0,0.61901168]
["bitfinex","BTCUSD",1730234815438,0.0195643,72219.0,72215.0,0.62401168]
["bitfinex","BTCUSD",1730234816595,0.001746,72216.0,72215.0,0.62401168]
["bitfinex","BTCUSD",1730234817311,0.001746,72216.0,72215.0,0.61901168]
["bitfinex","BTCUSD",1730234820398,0.0195643,72219.0,72218.0,0.249957]
["bitfinex","BTCUSD",1730234820625,0.0195643,72219.0,72218.0,0.46565807]
["bitfinex","BTCUSD",1730234821100,0.0195643,72219.0,72218.0,0.63566944]
["bitfinex","BTCUSD",1730234821101,3e-07,72219.0,72218.0,0.63566944]
["bitfinex","BTCUSD",1730234821324,0.000785,72224.0,72223.0,0.011488]
["bitfinex","BTCUSD",1730234821568,0.20866227,72239.0,72238.0,0.30206661]
["bitfinex","BTCUSD",1730234821811,0.000785,72243.0,72238.0,0.30206661]
["bitfinex","BTCUSD",1730234821812,0.000785,72243.0,72238.0,0.16363561]
["bitfinex","BTCUSD",1730234822060,0.00640371,72239.0,72238.0,0.139919]
["bitfinex","BTCUSD",1730234822288,0.000785,72243.0,72242.0,0.138423]
["bitfinex","BTCUSD",1730234822663,0.00718868,72243.0,72242.0,0.139911]
["bitfinex","BTCUSD",1730234822818,0.000785,72243.0,72242.0,0.139911]
["bitfinex","BTCUSD",1730234823011,0.00733451,72243.0,72242.0,0.139911]
["bitfinex","BTCUSD",1730234823259,0.000785,72243.0,72242.0,0.139911]
["bitfinex","BTCUSD",1730234823694,0.00733451,72243.0,72242.0,0.139911]
["bitfinex","BTCUSD",1730234824757,0.00733451,72243.0,72242.0,0.138423]
["bitfinex","BTCUSD",1730234824980,0.00733451,72243.0,72232.0,0.001488]
["bitfinex","BTCUSD",1730234824981,0.0679,72242.0,72232.0,0.001488]
["bitfinex","BTCUSD",1730234825176,0.023,72241.0,72238.0,0.13843]
["bitfinex","BTCUSD",1730234825441,0.023,72239.0,72237.0,0.138432]
["bitfinex","BTCUSD",1730234825697,1.5,72238.0,72237.0,0.138433]
["bitfinex","BTCUSD",1730234825893,1.52954955,72238.0,72237.0,0.138433]
["bitfinex","BTCUSD",1730234826564,1.52954955,72238.0,72233.0,0.13844]
["bitfinex","BTCUSD",1730234826779,1.52954955,72238.0,72236.0,0.138433]
["bitfinex","BTCUSD",1730234827220,1.52954955,72238.0,72232.0,0.16363561]
["bitfinex","BTCUSD",1730234827659,1.52954955,72238.0,72236.0,0.138434]
["bitfinex","BTCUSD",1730234828384,1.52954955,72238.0,72237.0,0.138433]
["bitfinex","BTCUSD",1730234828831,1.52954955,72238.0,72232.0,0.001488]
["bitfinex","BTCUSD",1730234829047,1.53037755,72238.0,72237.0,0.138433]
["bitfinex","BTCUSD",1730234829915,1.53037755,72238.0,72235.0,0.138435]
["bitfinex","BTCUSD",1730234830368,1.53037755,72238.0,72232.0,0.001488]
["bitfinex","BTCUSD",1730234830607,1.68677755,72238.0,72237.0,0.138433]
["bitfinex","BTCUSD",1730234831529,1.68677755,72238.0,72230.0,0.20866227]
["bitfinex","BTCUSD",1730234831530,1.68677755,72238.0,72231.0,0.001488]
["bitfinex","BTCUSD",1730234831757,1.68677755,72238.0,72232.0,0.001488]
["bitfinex","BTCUSD",1730234831974,1.68677755,72238.0,72236.0,0.138434]
["bitfinex","BTCUSD",1730234832199,1.68677755,72238.0,72232.0,0.001488]
["bitfinex","BTCUSD",1730234832439,1.68677755,72238.0,72237.0,0.138433]
["bitfinex","BTCUSD",1730234832675,0.023,72237.0,72232.0,0.001488]
["bitfinex","BTCUSD",1730234833136,0.00654929,72236.0,72232.0,0.001488]
["bitfinex","BTCUSD",1730234833355,0.00654929,72236.0,72235.0,0.138437]
["bitfinex","BTCUSD",1730234834784,0.00654929,72236.0,72234.0,0.138438]
["bitfinex","BTCUSD",1730234835212,0.00654929,72236.0,72232.0,0.13844]
["bitfinex","BTCUSD",1730234835437,0.14498529,72236.0,72232.0,0.138442]
["bitfinex","BTCUSD",1730234835696,0.14498529,72236.0,72218.0,0.1]
["bitfinex","BTCUSD",1730234835697,0.023,72233.0,72227.0,0.001488]
["bitfinex","BTCUSD",1730234835935,0.023,72233.0,72228.0,0.20866227]
["bitfinex","BTCUSD",1730234836151,0.14501514,72232.0,72228.0,0.34711127]
["bitfinex","BTCUSD",1730234836362,0.14501514,72232.0,72228.0,0.13845]
["bitfinex","BTCUSD",1730234836794,0.00657314,72232.0,72227.0,0.001488]
["bitfinex","BTCUSD",1730234836999,0.00657314,72232.0,72228.0,0.138448]
["bitfinex","BTCUSD",1730234837205,0.00657314,72232.0,72227.0,0.001488]
["bitfinex","BTCUSD",1730234837206,0.14501514,72232.0,72229.0,0.138447]
["bitfinex","BTCUSD",1730234837413,0.00657314,72232.0,72227.0,0.001488]
["bitfinex","BTCUSD",1730234837639,0.00657314,72232.0,72229.0,0.138447]
["bitfinex","BTCUSD",1730234837933,0.14501514,72232.0,72229.0,0.138447]
["bitfinex","BTCUSD",1730234838373,1.5,72231.0,72229.0,0.138447]
["bitfinex","BTCUSD",1730234838791,0.023,72230.0,72224.0,0.001488]
["bitfinex","BTCUSD",1730234839004,0.16802014,72230.0,72227.0,0.138451]
["bitfinex","BTCUSD",1730234839214,0.02957314,72230.0,72224.0,0.001488]
["bitfinex","BTCUSD",1730234839421,0.138449,72229.0,72225.0,0.138455]
["bitfinex","BTCUSD",1730234839635,0.02957314,72230.0,72224.0,0.001488]
["bitfinex","BTCUSD",1730234839636,0.02957314,72230.0,72229.0,0.138448]
["bitfinex","BTCUSD",1730234839843,1.5,72231.0,72230.0,0.139934]
["bitfinex","BTCUSD",1730234840730,0.000828,72238.0,72237.0,0.139921]
["bitfinex","BTCUSD",1730234844103,0.000828,72238.0,72237.0,0.222521]
["bitfinex","BTCUSD",1730234847692,0.000785,72243.0,72242.0,0.139911]
["bitfinex","BTCUSD",1730234854582,1.5,72252.0,72242.0,0.001488]
["bitfinex","BTCUSD",1730234854785,1.523,72252.0,72251.0,0.138406]
["bitfinex","BTCUSD",1730234856916,0.023,72254.0,72252.0,0.138403]
["bitfinex","BTCUSD",1730234857167,0.023,72257.0,72242.0,0.001488]
["bitfinex","BTCUSD",1730234857383,0.023,72255.0,72252.0,0.138403]
["bitfinex","BTCUSD",1730234857586,0.023,72255.0,72245.0,0.20866227]
["bitfinex","BTCUSD",1730234857587,0.023,72255.0,72253.0,0.138401]
["bitfinex","BTCUSD",1730234857997,0.023,72256.0,72254.0,0.1384]
["bitfinex","BTCUSD",1730234858175,1.523,72255.0,72254.0,0.1384]
["bitfinex","BTCUSD",1730234862386,0.023,72255.0,72253.0,0.20866227]
["bitfinex","BTCUSD",1730234862589,0.000785,72266.0,72265.0,0.138379]
["bitfinex","BTCUSD",1730234862872,0.002785,72266.0,72257.0,0.001488]
["bitfinex","BTCUSD",1730234863059,0.13838,72265.0,72260.0,0.138388]
["bitfinex","BTCUSD",1730234863269,0.16214761,72262.0,72257.0,0.001488]
["bitfinex","BTCUSD",1730234863475,0.30131061,72266.0,72261.0,0.138387]
["bitfinex","BTCUSD",1730234863680,0.138379,72265.0,72261.0,0.138387]
["bitfinex","BTCUSD",1730234863883,0.16293261,72266.0,72257.0,0.001488]
["bitfinex","BTCUSD",1730234864092,0.16293261,72266.0,72262.0,0.138384]
["bitfinex","BTCUSD",1730234864306,0.023,72265.0,72262.0,0.138384]
["bitfinex","BTCUSD",1730234864516,0.023,72263.0,72257.0,0.138394]
["bitfinex","BTCUSD",1730234864723,0.023,72260.0,72258.0,0.138392]
["bitfinex","BTCUSD",1730234865536,0.023,72260.0,72259.0,0.138391]
["bitfinex","BTCUSD",1730234865690,0.023,72260.0,72257.0,0.138394]
["bitfinex","BTCUSD",1730234865885,0.023,72260.0,72258.0,0.138392]
["bitfinex","BTCUSD",1730234866739,0.023,72261.0,72259.0,0.13839]
["bitfinex","BTCUSD",1730234867402,0.023,72262.0,72259.0,0.13839]
["bitfinex","BTCUSD",1730234867582,0.023,72262.0,72253.0,0.21015027]
["bitfinex","BTCUSD",1730234867583,0.023,72262.0,72260.0,0.138388]
["bitfinex","BTCUSD",1730234868778,0.023,72262.0,72253.0,0.21015027]
["bitfinex","BTCUSD",1730234868976,0.023,72262.0,72261.0,0.138387]
["bitfinex","BTCUSD",1730234869455,0.023,72262.0,72253.0,0.21015027]
["bitfinex","BTCUSD",1730234869655,0.023,72262.0,72260.0,0.138388]
["bitfinex","BTCUSD",1730234870919,0.023,72262.0,72261.0,0.138387]
["bitfinex","BTCUSD",1730234871402,0.000785,72266.0,72256.0,0.16214761]
["bitfinex","BTCUSD",1730234871515,0.000785,72266.0,72265.0,0.139867]
["bitfinex","BTCUSD",1730234871924,0.000785,72266.0,72262.0,0.0831]
["bitfinex","BTCUSD",1730234872135,0.000785,72266.0,72256.0,0.178388]
["bitfinex","BTCUSD",1730234872336,0.000785,72266.0,72262.0,0.138385]
["bitfinex","BTCUSD",1730234872541,0.000785,72266.0,72258.0,0.001488]
["bitfinex","BTCUSD",1730234872751,0.000785,72266.0,72264.0,0.13838]
["bitfinex","BTCUSD",1730234873228,0.000785,72266.0,72265.0,0.138379]
["bitfinex","BTCUSD",1730234874472,0.000785,72266.0,72265.0,0.222967]
["bitfinex","BTCUSD",1730234874616,0.000785,72266.0,72265.0,0.399867]
["bitfinex","BTCUSD",1730234877234,0.000785,72266.0,72265.0,0.499867]
["bitfinex","BTCUSD",1730234878710,0.000785,72266.0,72265.0,0.399867]
["bitfinex","BTCUSD",1730234880682,0.000785,72266.0,72265.0,0.221479]
["bitfinex","BTCUSD",1730234880874,0.000785,72266.0,72265.0,0.138379]
["bitfinex","BTCUSD",1730234881078,0.023785,72266.0,72258.0,0.001488]
["bitfinex","BTCUSD",1730234881276,0.16214761,72262.0,72258.0,0.001488]
["bitfinex","BTCUSD",1730234881508,0.16214761,72262.0,72257.0,0.001488]
["bitfinex","BTCUSD",1730234881708,0.16214761,72258.0,72250.0,0.079088]
["bitfinex","BTCUSD",1730234881915,0.023,72257.0,72256.0,0.138396]
["bitfinex","BTCUSD",1730234882490,0.023,72257.0,72246.0,0.001488]
["bitfinex","BTCUSD",1730234882694,0.16214761,72253.0,72251.0,0.138406]
["bitfinex","BTCUSD",1730234882897,0.023,72253.0,72252.0,0.138404]
["bitfinex","BTCUSD",1730234883114,0.023,72254.0,72252.0,0.138404]
["bitfinex","BTCUSD",1730234883335,0.15950107,72254.0,72252.0,0.138404]
["bitfinex","BTCUSD",1730234883745,0.15950107,72254.0,72253.0,0.138402]
["bitfinex","BTCUSD",1730234883953,1.5,72256.0,72255.0,0.138398]
["bitfinex","BTCUSD",1730234884155,1.523,72256.0,72255.0,0.138398]
["bitfinex","BTCUSD",1730234884581,0.000785,72266.0,72265.0,0.139867]
["bitfinex","BTCUSD",1730234884801,0.000785,72266.0,72265.0,0.64921461]
["bitfinex","BTCUSD",1730234885013,0.20866227,72293.0,72292.0,0.138327]
["bitfinex","BTCUSD",1730234885222,0.20866227,72293.0,72292.0,0.143327]
["bitfinex","BTCUSD",1730234885434,0.138301,72306.0,72300.0,0.138311]
["bitfinex","BTCUSD",1730234885653,0.16214761,72306.0,72292.0,0.005]
["bitfinex","BTCUSD",1730234885867,0.16214761,72293.0,72292.0,0.138327]
["bitfinex","BTCUSD",1730234886038,0.16214761,72293.0,72289.0,0.0776]
["bitfinex","BTCUSD",1730234886039,0.138316,72298.0,72293.0,0.34698627]
["bitfinex","BTCUSD",1730234886239,0.138316,72298.0,72293.0,0.20866227]
["bitfinex","BTCUSD",1730234886240,0.29864868,72298.0,72293.0,0.20866227]
["bitfinex","BTCUSD",1730234886478,0.29864868,72298.0,72294.0,0.138324]
["bitfinex","BTCUSD",1730234886689,0.13650107,72298.0,72297.0,0.138318]
["bitfinex","BTCUSD",1730234887297,0.16214761,72302.0,72301.0,0.13831]
["bitfinex","BTCUSD",1730234887503,0.002,72311.0,72296.0,0.005]
["bitfinex","BTCUSD",1730234887712,0.16214761,72299.0,72290.0,0.005]
["bitfinex","BTCUSD",1730234888047,0.16214761,72295.0,72294.0,0.138324]
["bitfinex","BTCUSD",1730234888266,0.16214761,72295.0,72292.0,0.20866227]
["bitfinex","BTCUSD",1730234888443,0.16214761,72295.0,72294.0,0.138324]
["bitfinex","BTCUSD",1730234888580,0.18514761,72295.0,72294.0,0.138324]
["bitfinex","BTCUSD",1730234888789,0.18514761,72295.0,72289.0,0.005]
["bitfinex","BTCUSD",1730234888790,0.023,72294.0,72289.0,0.005]
["bitfinex","BTCUSD",1730234888994,0.023,72294.0,72284.0,0.005]
["bitfinex","BTCUSD",1730234888995,0.13650107,72293.0,72284.0,0.005]
["bitfinex","BTCUSD",1730234889197,0.023,72289.0,72288.0,0.20866227]
["bitfinex","BTCUSD",1730234889395,0.161334,72289.0,72285.0,0.138339]
["bitfinex","BTCUSD",1730234889627,0.023,72289.0,72288.0,0.138335]
["bitfinex","BTCUSD",1730234889984,0.023,72289.0,72286.0,0.138338]
["bitfinex","BTCUSD",1730234890096,0.023,72289.0,72283.0,0.0776]
["bitfinex","BTCUSD",1730234890097,0.023,72289.0,72288.0,0.138335]
["bitfinex","BTCUSD",1730234890303,0.023,72292.0,72289.0,0.138332]
["bitfinex","BTCUSD",1730234890554,0.023,72290.0,72283.0,0.0776]
["bitfinex","BTCUSD",1730234890789,0.023,72290.0,72286.0,0.138337]
["bitfinex","BTCUSD",1730234890956,0.023,72288.0,72283.0,0.0776]
["bitfinex","BTCUSD",1730234891159,0.023,72288.0,72287.0,0.138337]
["bitfinex","BTCUSD",1730234891359,0.023,72292.0,72283.0,0.0776]
["bitfinex","BTCUSD",1730234891557,0.15950107,72292.0,72291.0,0.138329]
["bitfinex","BTCUSD",1730234892022,0.023,72292.0,72291.0,0.138329]
["bitfinex","BTCUSD",1730234894088,0.023,72292.0,72283.0,0.0776]
["bitfinex","BTCUSD",1730234894299,0.023,72292.0,72290.0,0.13833]
["bitfinex","BTCUSD",1730234894501,0.023,72290.0,72289.0,0.138332]
["bitfinex","BTCUSD",1730234894748,0.15950107,72292.0,72283.0,0.0776]
["bitfinex","BTCUSD",1730234894953,0.29782907,72292.0,72283.0,0.0776]
["bitfinex","BTCUSD",1730234895119,0.29782907,72292.0,72289.0,0.138332]
["bitfinex","BTCUSD",1730234895523,0.15950107,72292.0,72283.0,0.0776]
["bitfinex","BTCUSD",1730234895725,0.138335,72288.0,72284.0,0.138341]
["bitfinex","BTCUSD",1730234895936,0.023,72290.0,72283.0,0.0776]
["bitfinex","BTCUSD",1730234896141,0.29783307,72290.0,72286.0,0.138338]
["bitfinex","BTCUSD",1730234896493,0.023,72287.0,72283.0,0.0776]
["bitfinex","BTCUSD",1730234896619,0.15950107,72290.0,72283.0,0.0776]
["bitfinex","BTCUSD",1730234896620,0.023,72288.0,72283.0,0.0776]
["bitfinex","BTCUSD",1730234896822,0.023,72288.0,72284.0,0.138343]
["bitfinex","BTCUSD",1730234897026,0.023,72288.0,72283.0,0.0776]
["bitfinex","BTCUSD",1730234897228,0.023,72289.0,72283.0,0.0776]
["bitfinex","BTCUSD",1730234897612,0.023,72289.0,72287.0,0.138337]
["bitfinex","BTCUSD",1730234898392,0.023,72289.0,72288.0,0.138335]
["bitfinex","BTCUSD",1730234902050,1.523,72289.0,72288.0,0.138335]
["bitfinex","BTCUSD",1730234902620,1.523,72289.0,72283.0,0.079254]
["bitfinex","BTCUSD",1730234902621,0.276626,72300.0,72286.0,0.005]
["bitfinex","BTCUSD",1730234902859,0.13732907,72298.0,72288.0,0.005]
["bitfinex","BTCUSD",1730234903104,1.5,72297.0,72296.0,0.138319]
["bitfinex","BTCUSD",1730234904135,1.5,72297.0,72296.0,0.216119]
["bitfinex","BTCUSD",1730234904348,1.523,72297.0,72296.0,0.216119]
["bitfinex","BTCUSD",1730234904551,0.000828,72298.0,72297.0,0.138318]
["bitfinex","BTCUSD",1730234905679,0.000828,72298.0,72296.0,0.0778]
["bitfinex","BTCUSD",1730234905888,0.023,72294.0,72285.0,0.1814]
["bitfinex","BTCUSD",1730234906319,0.023,72293.0,72292.0,0.20866227]
["bitfinex","BTCUSD",1730234906559,0.023,72293.0,72291.0,0.138329]
["bitfinex","BTCUSD",1730234906804,0.023,72293.0,72292.0,0.138327]
["bitfinex","BTCUSD",1730234908210,0.000828,72298.0,72297.0,0.148318]
["bitfinex","BTCUSD",1730234908472,0.000828,72298.0,72297.0,0.407518]
["bitfinex","BTCUSD",1730234908734,0.000828,72298.0,72297.0,0.402518]
["bitfinex","BTCUSD",1730234908957,0.000828,72298.0,72297.0,0.221118]
["bitfinex","BTCUSD",1730234909186,0.000828,72298.0,72297.0,0.226118]
["bitfinex","BTCUSD",1730234909419,0.000828,72298.0,72297.0,0.221118]
["bitfinex","BTCUSD",1730234910100,0.023,72307.0,72304.0,0.138304]
["bitfinex","BTCUSD",1730234910321,0.023,72305.0,72304.0,0.138304]
["bitfinex","BTCUSD",1730234910829,0.161303,72305.0,72301.0,0.13831]
["bitfinex","BTCUSD",1730234911061,0.161303,72305.0,72298.0,0.005]
["bitfinex","BTCUSD",1730234911062,0.023,72305.0,72298.0,0.005]
["bitfinex","BTCUSD",1730234911319,0.023,72305.0,72302.0,0.138307]
["bitfinex","BTCUSD",1730234911758,0.023,72305.0,72303.0,0.138306]
["bitfinex","BTCUSD",1730234912202,0.023,72305.0,72304.0,0.138304]
["bitfinex","BTCUSD",1730234913407,0.023,72305.0,72303.0,0.138306]
["bitfinex","BTCUSD",1730234913614,0.023,72305.0,72304.0,0.138304]
["bitfinex","BTCUSD",1730234914459,0.02018829,72305.0,72304.0,0.138304]
["bitfinex","BTCUSD",1730234914692,0.02018829,72305.0,72298.0,0.005]
["bitfinex","BTCUSD",1730234914910,0.16214761,72299.0,72286.0,0.0786]
["bitfinex","BTCUSD",1730234915142,0.20440107,72304.0,72294.0,0.15705228]
["bitfinex","BTCUSD",1730234915143,0.416966,72295.0,72294.0,0.15705228]
["bitfinex","BTCUSD",1730234915356,0.41514507,72295.0,72283.0,0.001654]
["bitfinex","BTCUSD",1730234915568,0.16214761,72291.0,72283.0,0.001654]
["bitfinex","BTCUSD",1730234915780,0.138337,72287.0,72283.0,0.001654]
["bitfinex","BTCUSD",1730234916009,0.138343,72284.0,72283.0,0.001654]
["bitfinex","BTCUSD",1730234916251,0.27484407,72284.0,72283.0,0.001654]
["bitfinex","BTCUSD",1730234916496,1.66644056,72284.0,72283.0,0.001654]
["bitfinex","BTCUSD",1730234916924,2.06644056,72284.0,72283.0,0.001654]
["bitfinex","BTCUSD",1730234917137,2.06644056,72284.0,72283.0,0.139999]
["bitfinex","BTCUSD",1730234917354,2.06644056,72284.0,72283.0,0.001654]
["bitfinex","BTCUSD",1730234918020,2.06644056,72284.0,72283.0,0.139999]
["bitfinex","BTCUSD",1730234918441,2.06644056,72284.0,72283.0,0.001654]
["bitfinex","BTCUSD",1730234918656,2.06644056,72284.0,72283.0,0.139999]
["bitfinex","BTCUSD",1730234919499,2.06644056,72284.0,72283.0,0.001654]
["bitfinex","BTCUSD",1730234919709,2.06644056,72284.0,72283.0,0.139999]
["bitfinex","BTCUSD",1730234920138,2.06644056,72284.0,72283.0,0.001654]
["bitfinex","BTCUSD",1730234920611,2.06644056,72284.0,72283.0,0.139999]
["bitfinex","BTCUSD",1730234920816,2.06644056,72284.0,72283.0,0.001654]
["bitfinex","BTCUSD",1730234921044,2.06644056,72284.0,72283.0,0.139999]
["bitfinex","BTCUSD",1730234921916,0.16644056,72284.0,72283.0,0.139999]
["bitfinex","BTCUSD",1730234922577,1.9,72285.0,72284.0,2.038343]
["bitfinex","BTCUSD",1730234922794,1.5,72285.0,72284.0,2.038343]
["bitfinex","BTCUSD",1730234924313,1.3,72285.0,72284.0,2.038343]
["bitfinex","BTCUSD",1730234925605,0.4,72296.0,72295.0,0.0891]
["bitfinex","BTCUSD",1730234925823,4.978e-05,72315.0,72314.0,0.138285]
["bitfinex","BTCUSD",1730234926026,4.978e-05,72315.0,72309.0,0.0791]
["bitfinex","BTCUSD",1730234926354,4.978e-05,72315.0,72314.0,0.138285]
["bitfinex","BTCUSD",1730234926559,0.01721249,72318.0,72313.0,0.138286]
["bitfinex","BTCUSD",1730234926925,0.16128,72317.0,72309.0,0.0791]
["bitfinex","BTCUSD",1730234927133,0.04018244,72317.0,72313.0,0.138286]
["bitfinex","BTCUSD",1730234927484,0.023,72315.0,72313.0,0.138286]
["bitfinex","BTCUSD",1730234927712,0.023,72315.0,72312.0,0.138287]
["bitfinex","BTCUSD",1730234927923,0.24018244,72318.0,72310.0,0.20866227]
["bitfinex","BTCUSD",1730234928154,0.24018244,72318.0,72312.0,0.138288]
["bitfinex","BTCUSD",1730234928370,1.5,72317.0,72314.0,0.138285]
["bitfinex","BTCUSD",1730234928799,1.5,72317.0,72313.0,0.138287]
["bitfinex","BTCUSD",1730234929407,1.5,72317.0,72310.0,0.20866227]
["bitfinex","BTCUSD",1730234929586,1.5,72317.0,72312.0,0.138289]
["bitfinex","BTCUSD",1730234929786,1.5,72317.0,72310.0,0.34695427]
["bitfinex","BTCUSD",1730234929995,1.5,72317.0,72310.0,0.20866227]
["bitfinex","BTCUSD",1730234930176,1.5,72317.0,72312.0,0.138289]
["bitfinex","BTCUSD",1730234930401,1.5,72317.0,72310.0,0.20866227]
["bitfinex","BTCUSD",1730234930594,1.5,72317.0,72312.0,0.138289]
["bitfinex","BTCUSD",1730234930810,1.43828,72317.0,72310.0,0.34695327]
["bitfinex","BTCUSD",1730234931034,0.16214761,72314.0,72301.0,0.0791]
["bitfinex","BTCUSD",1730234931226,1.3,72317.0,72305.0,0.138303]
["bitfinex","BTCUSD",1730234931227,0.16214761,72306.0,72305.0,0.138303]
["bitfinex","BTCUSD",1730234931439,0.16214761,72306.0,72303.0,0.20866227]
["bitfinex","BTCUSD",1730234931651,0.09864868,72313.0,72296.0,0.0791]
["bitfinex","BTCUSD",1730234931882,0.16214761,72300.0,72297.0,0.20866227]
["bitfinex","BTCUSD",1730234932301,0.30045261,72304.0,72297.0,0.34698027]
["bitfinex","BTCUSD",1730234932548,0.10045261,72304.0,72297.0,0.34697927]
["bitfinex","BTCUSD",1730234932751,1.776606,72305.0,72297.0,0.34697927]
["bitfinex","BTCUSD",1730234932975,0.30045261,72304.0,72297.0,0.20866227]
["bitfinex","BTCUSD",1730234933229,1.91310707,72305.0,72297.0,0.34697927]
["bitfinex","BTCUSD",1730234933442,0.16214761,72304.0,72297.0,0.20866227]
["bitfinex","BTCUSD",1730234933658,0.27480407,72305.0,72298.0,0.138316]
["bitfinex","BTCUSD",1730234933879,0.4,72301.0,72298.0,0.138316]
["bitfinex","BTCUSD",1730234934302,0.2,72301.0,72298.0,0.138316]
["bitfinex","BTCUSD",1730234934514,0.27480407,72305.0,72298.0,0.138316]
["bitfinex","BTCUSD",1730234934722,0.27480407,72305.0,72297.0,0.20866227]
["bitfinex","BTCUSD",1730234934723,1.5,72304.0,72297.0,0.20866227]
["bitfinex","BTCUSD",1730234934939,1.5,72304.0,72301.0,0.13831]
["bitfinex","BTCUSD",1730234935161,1.3,72304.0,72299.0,0.138314]
["bitfinex","BTCUSD",1730234935377,0.138284,72315.0,72308.0,0.138295]
["bitfinex","BTCUSD",1730234935615,0.13650107,72315.0,72308.0,0.138295]
["bitfinex","BTCUSD",1730234935887,0.138284,72315.0,72301.0,0.0791]
["bitfinex","BTCUSD",1730234936112,1.3,72314.0,72307.0,0.138298]
["bitfinex","BTCUSD",1730234936524,1.1,72314.0,72307.0,0.138298]
["bitfinex","BTCUSD",1730234936749,1.1,72314.0,72309.0,0.138294]
["bitfinex","BTCUSD",1730234936961,0.9,72314.0,72309.0,0.138294]
["bitfinex","BTCUSD",1730234937417,0.9,72314.0,72306.0,0.20866227]
["bitfinex","BTCUSD",1730234937627,0.9,72314.0,72308.0,0.276593]
["bitfinex","BTCUSD",1730234937831,0.7,72314.0,72310.0,0.138293]
["bitfinex","BTCUSD",1730234938286,0.7,72314.0,72309.0,0.138295]
["bitfinex","BTCUSD",1730234938518,0.7,72314.0,72310.0,0.138291]
["bitfinex","BTCUSD",1730234938672,0.5,72314.0,72308.0,0.138297]
["bitfinex","BTCUSD",1730234938876,0.5,72314.0,72310.0,0.138293]
["bitfinex","BTCUSD",1730234939110,0.3,72314.0,72308.0,0.138296]
["bitfinex","BTCUSD",1730234939278,0.3,72314.0,72309.0,0.138293]
["bitfinex","BTCUSD",1730234939483,0.1,72314.0,72312.0,0.138288]
["bitfinex","BTCUSD",1730234940250,0.1,72314.0,72309.0,0.276587]
["bitfinex","BTCUSD",1730234940448,0.1,72314.0,72311.0,0.13829]
["bitfinex","BTCUSD",1730234940887,0.1,72314.0,72309.0,0.276587]
["bitfinex","BTCUSD",1730234941093,0.138275,72320.0,72311.0,0.138289]
["bitfinex","BTCUSD",1730234941302,0.023,72322.0,72311.0,0.138289]
["bitfinex","BTCUSD",1730234941511,0.138276,72319.0,72311.0,0.138289]
["bitfinex","BTCUSD",1730234942147,1.3,72314.0,72312.0,0.138289]
["bitfinex","BTCUSD",1730234942353,1.3,72314.0,72313.0,0.138287]
["bitfinex","BTCUSD",1730234942562,1.1,72314.0,72313.0,0.30043461]
["bitfinex","BTCUSD",1730234942776,0.276527,72326.0,72315.0,0.276564]
["bitfinex","BTCUSD",1730234942982,0.138264,72326.0,72317.0,0.138279]
["bitfinex","BTCUSD",1730234943183,1.638265,72325.0,72317.0,0.138279]
["bitfinex","BTCUSD",1730234943443,0.023,72326.0,72316.0,0.276563]
["bitfinex","BTCUSD",1730234943626,0.138266,72325.0,72316.0,0.138281]
["bitfinex","BTCUSD",1730234944470,1.5,72324.0,72316.0,0.138281]
["bitfinex","BTCUSD",1730234944897,1.5,72324.0,72315.0,0.182]
["bitfinex","BTCUSD",1730234945104,1.5,72324.0,72316.0,0.13828]
["bitfinex","BTCUSD",1730234945310,1.5,72324.0,72315.0,0.182]
["bitfinex","BTCUSD",1730234945746,0.13826,72327.0,72316.0,0.13828]
["bitfinex","BTCUSD",1730234945970,0.023,72326.0,72316.0,0.13828]
["bitfinex","BTCUSD",1730234946178,1.5,72325.0,72316.0,0.13828]
["bitfinex","BTCUSD",1730234946557,1.5,72325.0,72315.0,0.182]
["bitfinex","BTCUSD",1730234946968,1.5,72325.0,72317.0,0.13828]
["bitfinex","BTCUSD",1730234947778,1.5,72325.0,72316.0,0.138281]
["bitfinex","BTCUSD",1730234948418,1.5,72325.0,72315.0,0.182]
["bitfinex","BTCUSD",1730234948419,1.638266,72325.0,72315.0,0.182]
["bitfinex","BTCUSD",1730234948627,1.638266,72325.0,72316.0,0.138281]
["bitfinex","BTCUSD",1730234948834,1.5,72325.0,72316.0,0.138281]
["bitfinex","BTCUSD",1730234949447,1.5,72325.0,72317.0,0.276557]
["bitfinex","BTCUSD",1730234949653,1.5,72325.0,72317.0,0.138278]
["bitfinex","BTCUSD",1730234950082,1.638266,72325.0,72316.0,0.138281]
["bitfinex","BTCUSD",1730234950491,1.638266,72325.0,72317.0,0.138279]
["bitfinex","BTCUSD",1730234952351,0.138271,72322.0,72313.0,0.213487]
["bitfinex","BTCUSD",1730234952554,0.023,72321.0,72310.0,0.21031627]
["bitfinex","BTCUSD",1730234952773,0.138274,72320.0,72311.0,0.13829]
["bitfinex","BTCUSD",1730234953005,0.16497461,72326.0,72325.0,0.138264]
["bitfinex","BTCUSD",1730234953006,0.000827,72326.0,72325.0,0.138264]
["bitfinex","BTCUSD",1730234953221,0.000827,72326.0,72325.0,0.53986507]
["bitfinex","BTCUSD",1730234953637,0.000827,72326.0,72325.0,0.403364]
["bitfinex","BTCUSD",1730234954133,0.000827,72326.0,72325.0,0.75352734]
["bitfinex","BTCUSD",1730234954346,0.000827,72326.0,72325.0,0.54486507]
["bitfinex","BTCUSD",1730234955493,0.000784,72338.0,72330.0,0.005]
["bitfinex","BTCUSD",1730234955717,0.000784,72338.0,72336.0,0.73263822]
["bitfinex","BTCUSD",1730234955945,0.000784,72338.0,72336.0,0.86913929]
["bitfinex","BTCUSD",1730234957052,0.000784,72338.0,72336.0,0.96913929]
["bitfinex","BTCUSD",1730234957926,0.276398,72360.0,72336.0,0.96913929]
["bitfinex","BTCUSD",1730234957927,0.000784,72363.0,72356.0,0.005]
["bitfinex","BTCUSD",1730234958144,0.000784,72363.0,72346.0,0.276449]
["bitfinex","BTCUSD",1730234958145,0.22822557,72362.0,72346.0,0.276449]
["bitfinex","BTCUSD",1730234958363,1.5,72361.0,72350.0,0.138215]
["bitfinex","BTCUSD",1730234958575,1.5,72361.0,72351.0,0.138214]
["bitfinex","BTCUSD",1730234958824,1.5,72361.0,72347.0,0.281445]
["bitfinex","BTCUSD",1730234958825,0.0695,72360.0,72347.0,0.16214761]
["bitfinex","BTCUSD",1730234959035,0.13650107,72359.0,72348.0,0.20866227]
["bitfinex","BTCUSD",1730234959247,0.18371091,72362.0,72348.0,0.37080988]
["bitfinex","BTCUSD",1730234959248,0.023,72355.0,72348.0,0.37080988]
["bitfinex","BTCUSD",1730234959451,0.023,72358.0,72351.0,0.138214]
["bitfinex","BTCUSD",1730234959665,0.1382,72359.0,72353.0,0.13821]
["bitfinex","BTCUSD",1730234959892,0.276399,72359.0,72351.0,0.138213]
["bitfinex","BTCUSD",1730234960079,0.276391,72361.0,72350.0,0.276432]
["bitfinex","BTCUSD",1730234960080,0.138205,72356.0,72350.0,0.414647]
["bitfinex","BTCUSD",1730234960281,0.138202,72358.0,72353.0,0.13821]
["bitfinex","BTCUSD",1730234960507,0.023,72360.0,72350.0,0.276432]
["bitfinex","BTCUSD",1730234960508,1.5,72357.0,72350.0,0.276432]
["bitfinex","BTCUSD",1730234960712,0.138205,72356.0,72351.0,0.138214]
["bitfinex","BTCUSD",1730234960919,1.5,72357.0,72348.0,0.64725088]
["bitfinex","BTCUSD",1730234961317,1.5,72357.0,72353.0,0.13821]
["bitfinex","BTCUSD",1730234961525,1.5,72357.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730234961731,1.5,72357.0,72354.0,0.0772]
["bitfinex","BTCUSD",1730234962342,1.5,72357.0,72355.0,0.138207]
["bitfinex","BTCUSD",1730234962566,1.5,72357.0,72354.0,0.0772]
["bitfinex","BTCUSD",1730234962772,1.5,72357.0,72354.0,0.353617]
["bitfinex","BTCUSD",1730234962973,1.5,72357.0,72355.0,0.276414]
["bitfinex","BTCUSD",1730234963186,1.5,72357.0,72356.0,0.138205]
["bitfinex","BTCUSD",1730234964338,1.500827,72357.0,72356.0,0.138205]
["bitfinex","BTCUSD",1730234966827,1.50688525,72357.0,72356.0,0.138205]
["bitfinex","BTCUSD",1730234966996,0.00688525,72357.0,72356.0,0.138205]
["bitfinex","BTCUSD",1730234967471,1.500827,72357.0,72356.0,0.138205]
["bitfinex","BTCUSD",1730234967852,1.50688525,72357.0,72356.0,0.138205]
["bitfinex","BTCUSD",1730234968251,0.00688525,72357.0,72356.0,0.138205]
["bitfinex","BTCUSD",1730234968449,0.000827,72357.0,72356.0,0.34686727]
["bitfinex","BTCUSD",1730234968650,0.000827,72357.0,72356.0,0.138205]
["bitfinex","BTCUSD",1730234969320,0.00688516,72357.0,72356.0,0.138205]
["bitfinex","BTCUSD",1730234969537,0.000827,72357.0,72356.0,0.34686727]
["bitfinex","BTCUSD",1730234969731,0.00688516,72357.0,72356.0,0.143205]
["bitfinex","BTCUSD",1730234969947,0.000827,72357.0,72356.0,0.143205]
["bitfinex","BTCUSD",1730234970149,0.00688516,72357.0,72356.0,0.143205]
["bitfinex","BTCUSD",1730234970349,0.000827,72357.0,72356.0,0.143205]
["bitfinex","BTCUSD",1730234970544,0.00688516,72357.0,72356.0,0.143205]
["bitfinex","BTCUSD",1730234970758,0.00688516,72357.0,72354.0,0.0772]
["bitfinex","BTCUSD",1730234970967,0.00688516,72357.0,72352.0,0.276425]
["bitfinex","BTCUSD",1730234971174,0.00688516,72357.0,72353.0,0.13821]
["bitfinex","BTCUSD",1730234971378,1.5,72356.0,72353.0,0.13821]
["bitfinex","BTCUSD",1730234971588,1.5,72356.0,72354.0,0.138208]
["bitfinex","BTCUSD",1730234971837,1.5,72356.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730234971838,0.138212,72353.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730234972050,0.16214761,72351.0,72344.0,0.20866227]
["bitfinex","BTCUSD",1730234972251,0.00605795,72350.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730234972462,1.5,72350.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730234972657,1.50605795,72350.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730234973276,0.00605795,72350.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730234973612,0.000827,72357.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730234973814,0.13821,72354.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730234974194,1.5,72350.0,72346.0,0.276448]
["bitfinex","BTCUSD",1730234974410,0.00605792,72349.0,72345.0,0.20866227]
["bitfinex","BTCUSD",1730234974616,0.138221,72348.0,72345.0,0.20866227]
["bitfinex","BTCUSD",1730234974813,0.00605792,72349.0,72345.0,0.20866227]
["bitfinex","BTCUSD",1730234974814,0.00648134,72347.0,72345.0,0.20866227]
["bitfinex","BTCUSD",1730234975050,0.276438,72349.0,72342.0,0.20866227]
["bitfinex","BTCUSD",1730234975210,0.14470237,72348.0,72343.0,0.138229]
["bitfinex","BTCUSD",1730234975420,0.00648137,72348.0,72342.0,0.20866227]
["bitfinex","BTCUSD",1730234975643,1.5,72350.0,72347.0,0.138222]
["bitfinex","BTCUSD",1730234975848,0.0064814,72349.0,72342.0,0.20866227]
["bitfinex","BTCUSD",1730234976163,0.0064814,72349.0,72346.0,0.138223]
["bitfinex","BTCUSD",1730234976371,0.0064814,72349.0,72348.0,0.13822]
["bitfinex","BTCUSD",1730234978458,0.0064814,72349.0,72348.0,0.33752]
["bitfinex","BTCUSD",1730234978667,0.000827,72357.0,72356.0,0.138205]
["bitfinex","BTCUSD",1730234978874,0.00722576,72357.0,72356.0,0.138205]
["bitfinex","BTCUSD",1730234979078,1.500827,72357.0,72356.0,0.138205]
["bitfinex","BTCUSD",1730234979478,1.50722576,72357.0,72356.0,0.138205]
["bitfinex","BTCUSD",1730234988952,0.138212,72353.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730234989153,1.50722576,72357.0,72350.0,0.20866227]
["bitfinex","BTCUSD",1730234989362,0.00643397,72352.0,72351.0,0.138215]
["bitfinex","BTCUSD",1730234989608,0.138205,72356.0,72352.0,0.138212]
["bitfinex","BTCUSD",1730234989840,0.00643406,72355.0,72352.0,0.138212]
["bitfinex","BTCUSD",1730234990451,0.00643406,72355.0,72349.0,0.276434]
["bitfinex","BTCUSD",1730234990656,1.500827,72357.0,72353.0,0.138211]
["bitfinex","BTCUSD",1730234990860,0.00643409,72356.0,72353.0,0.138211]
["bitfinex","BTCUSD",1730234991642,0.00643409,72356.0,72355.0,0.138207]
["bitfinex","BTCUSD",1730234995307,1.5,72356.0,72355.0,0.276414]
["bitfinex","BTCUSD",1730234995513,1.5,72356.0,72355.0,0.414621]
["bitfinex","BTCUSD",1730234995709,1.50646978,72356.0,72355.0,0.414621]
["bitfinex","BTCUSD",1730234996918,1.50646978,72356.0,72353.0,0.1813]
["bitfinex","BTCUSD",1730234996919,1.50646978,72356.0,72348.0,0.28144]
["bitfinex","BTCUSD",1730234997134,1.50646978,72356.0,72354.0,0.138208]
["bitfinex","BTCUSD",1730234997367,1.50646978,72356.0,72351.0,0.20866227]
["bitfinex","BTCUSD",1730234997368,1.50646978,72356.0,72353.0,0.13821]
["bitfinex","BTCUSD",1730234997654,1.50646978,72356.0,72355.0,0.138207]
["bitfinex","BTCUSD",1730235000710,0.00646978,72356.0,72355.0,0.138207]
["bitfinex","BTCUSD",1730235001110,0.000827,72357.0,72356.0,0.138205]
["bitfinex","BTCUSD",1730235001734,0.00732227,72357.0,72356.0,0.138205]
["bitfinex","BTCUSD",1730235001933,0.000827,72357.0,72356.0,0.138205]
["bitfinex","BTCUSD",1730235002471,0.00732227,72357.0,72356.0,0.138205]
["bitfinex","BTCUSD",1730235005439,0.00732227,72357.0,72356.0,0.63166727]
["bitfinex","BTCUSD",1730235005665,0.000827,72357.0,72356.0,0.423005]
["bitfinex","BTCUSD",1730235007965,0.000827,72357.0,72356.0,0.423005]
["bitfinex","BTCUSD",1730235010229,0.00735961,72357.0,72356.0,0.423005]
["bitfinex","BTCUSD",1730235010484,0.000827,72357.0,72356.0,0.423005]
["bitfinex","BTCUSD",1730235010747,0.00735961,72357.0,72356.0,0.423005]
["bitfinex","BTCUSD",1730235010945,0.000827,72357.0,72356.0,0.423005]
["bitfinex","BTCUSD",1730235011188,0.00735961,72357.0,72356.0,0.423005]
["bitfinex","BTCUSD",1730235011398,0.000827,72357.0,72356.0,0.423005]
["bitfinex","BTCUSD",1730235011612,0.00735961,72357.0,72356.0,0.423005]
["bitfinex","BTCUSD",1730235011855,0.000827,72357.0,72356.0,0.423005]
["bitfinex","BTCUSD",1730235012072,0.00735961,72357.0,72356.0,0.423005]
["bitfinex","BTCUSD",1730235012929,0.0195633,72362.0,72361.0,0.148195]
["bitfinex","BTCUSD",1730235013134,0.0195633,72362.0,72361.0,0.46489607]
["bitfinex","BTCUSD",1730235013539,0.0195633,72362.0,72361.0,0.66449607]
["bitfinex","BTCUSD",1730235014382,1.5e-07,72363.0,72362.0,0.153194]
["bitfinex","BTCUSD",1730235014586,1.5e-07,72363.0,72362.0,0.66505835]
["bitfinex","BTCUSD",1730235014787,1.5e-07,72363.0,72362.0,0.66229507]
["bitfinex","BTCUSD",1730235014985,1.5e-07,72363.0,72362.0,0.66429507]
["bitfinex","BTCUSD",1730235015200,1.5e-07,72363.0,72362.0,0.66929507]
["bitfinex","BTCUSD",1730235016061,4.976e-05,72389.0,72379.0,0.74505622]
["bitfinex","BTCUSD",1730235016062,0.20866227,72386.0,72379.0,0.74505622]
["bitfinex","BTCUSD",1730235016285,0.000783,72399.0,72379.0,0.74505622]
["bitfinex","BTCUSD",1730235016286,4.976e-05,72396.0,72395.0,0.225931]
["bitfinex","BTCUSD",1730235017065,4.976e-05,72396.0,72392.0,0.27627]
["bitfinex","BTCUSD",1730235017322,0.000783,72399.0,72398.0,0.420725]
["bitfinex","BTCUSD",1730235017437,0.000783,72399.0,72398.0,0.71937368]
["bitfinex","BTCUSD",1730235018281,0.000783,72399.0,72398.0,0.81937368]
["bitfinex","BTCUSD",1730235019118,0.000783,72399.0,72398.0,0.215925]
["bitfinex","BTCUSD",1730235019341,0.000783,72399.0,72398.0,0.138125]
["bitfinex","BTCUSD",1730235019534,0.000783,72399.0,72390.0,0.3726]
["bitfinex","BTCUSD",1730235019535,0.000783,72399.0,72390.0,0.005]
["bitfinex","BTCUSD",1730235019735,0.000783,72399.0,72384.0,0.005]
["bitfinex","BTCUSD",1730235019736,0.000783,72399.0,72391.0,0.20866227]
["bitfinex","BTCUSD",1730235019962,0.138136,72393.0,72391.0,0.20866227]
["bitfinex","BTCUSD",1730235020162,0.138129,72396.0,72392.0,0.138136]
["bitfinex","BTCUSD",1730235020369,0.27625,72398.0,72392.0,0.138136]
["bitfinex","BTCUSD",1730235020567,1.5,72395.0,72386.0,0.276292]
["bitfinex","BTCUSD",1730235020814,1.5,72395.0,72388.0,0.276288]
["bitfinex","BTCUSD",1730235021027,0.138134,72394.0,72387.0,0.20866227]
["bitfinex","BTCUSD",1730235021287,1.5,72395.0,72387.0,0.20866227]
["bitfinex","BTCUSD",1730235021485,1.5,72395.0,72378.0,0.28646227]
["bitfinex","BTCUSD",1730235021486,0.16214761,72392.0,72378.0,0.28646227]
["bitfinex","BTCUSD",1730235021696,0.023,72394.0,72378.0,0.28646227]
["bitfinex","BTCUSD",1730235021697,0.16214761,72384.0,72378.0,0.20866227]
["bitfinex","BTCUSD",1730235021897,0.138161,72379.0,72378.0,0.20866227]
["bitfinex","BTCUSD",1730235022115,0.138161,72379.0,72366.0,0.005]
["bitfinex","BTCUSD",1730235022116,1.5,72379.0,72371.0,0.20866227]
["bitfinex","BTCUSD",1730235022322,0.138174,72372.0,72371.0,0.20866227]
["bitfinex","BTCUSD",1730235022540,0.138175,72372.0,72364.0,0.27638]
["bitfinex","BTCUSD",1730235022763,0.138175,72372.0,72370.0,0.20866227]
["bitfinex","BTCUSD",1730235023004,0.023,72374.0,72366.0,0.138186]
["bitfinex","BTCUSD",1730235023280,0.20866227,72370.0,72362.0,0.001654]
["bitfinex","BTCUSD",1730235023490,0.023,72370.0,72363.0,0.20866227]
["bitfinex","BTCUSD",1730235023692,0.138187,72366.0,72363.0,0.20866227]
["bitfinex","BTCUSD",1730235023928,1.5,72365.0,72363.0,0.20866227]
["bitfinex","BTCUSD",1730235024143,1.5,72365.0,72362.0,0.001654]
["bitfinex","BTCUSD",1730235024372,1.5,72365.0,72362.0,0.139846]
["bitfinex","BTCUSD",1730235026231,1.5,72365.0,72364.0,0.13819]
["bitfinex","BTCUSD",1730235026455,0.276321,72380.0,72365.0,0.276375]
["bitfinex","BTCUSD",1730235026670,0.276321,72380.0,72362.0,0.001654]
["bitfinex","BTCUSD",1730235026896,1.5,72371.0,72368.0,0.138181]
["bitfinex","BTCUSD",1730235027191,1.5,72371.0,72370.0,0.51398788]
["bitfinex","BTCUSD",1730235027367,0.03,72372.0,72371.0,0.138176]
["bitfinex","BTCUSD",1730235027653,0.20866227,72390.0,72372.0,0.690872]
["bitfinex","BTCUSD",1730235027849,0.20866227,72390.0,72386.0,0.138148]
["bitfinex","BTCUSD",1730235027850,0.34680227,72390.0,72386.0,0.138148]
["bitfinex","BTCUSD",1730235028324,0.16214761,72394.0,72377.0,0.276329]
["bitfinex","BTCUSD",1730235028581,0.138143,72389.0,72385.0,0.138149]
["bitfinex","BTCUSD",1730235028991,0.276277,72391.0,72385.0,0.138149]
["bitfinex","BTCUSD",1730235028992,0.138145,72388.0,72385.0,0.138149]
["bitfinex","BTCUSD",1730235029224,0.138145,72388.0,72383.0,0.276306]
["bitfinex","BTCUSD",1730235029477,0.138147,72387.0,72382.0,0.138155]
["bitfinex","BTCUSD",1730235029689,0.276275,72392.0,72382.0,0.276311]
["bitfinex","BTCUSD",1730235029928,0.16214761,72394.0,72384.0,0.138151]
["bitfinex","BTCUSD",1730235030151,0.138146,72387.0,72384.0,0.138151]
["bitfinex","BTCUSD",1730235030605,1.5,72386.0,72381.0,0.276315]
["bitfinex","BTCUSD",1730235031055,0.138154,72383.0,72379.0,0.138161]
["bitfinex","BTCUSD",1730235031260,0.138156,72382.0,72379.0,0.138161]
["bitfinex","BTCUSD",1730235031708,1.5,72381.0,72379.0,0.138161]
["bitfinex","BTCUSD",1730235032051,1.5,72381.0,72380.0,0.138159]
["bitfinex","BTCUSD",1730235033286,1.46,72381.0,72380.0,0.138159]
["bitfinex","BTCUSD",1730235033778,1.46,72381.0,72376.0,0.276333]
["bitfinex","BTCUSD",1730235033977,1.46,72381.0,72374.0,0.20866227]
["bitfinex","BTCUSD",1730235034177,0.138163,72378.0,72375.0,0.138168]
["bitfinex","BTCUSD",1730235034346,0.13816,72380.0,72375.0,0.138168]
["bitfinex","BTCUSD",1730235034570,0.138163,72379.0,72374.0,0.13817]
["bitfinex","BTCUSD",1730235034829,0.138163,72378.0,72374.0,0.13817]
["bitfinex","BTCUSD",1730235035571,0.27632,72380.0,72371.0,0.28135]
["bitfinex","BTCUSD",1730235035778,0.16214761,72375.0,72363.0,0.138191]
["bitfinex","BTCUSD",1730235035977,0.276357,72370.0,72364.0,0.20866227]
["bitfinex","BTCUSD",1730235036185,0.138181,72369.0,72365.0,0.138187]
["bitfinex","BTCUSD",1730235036629,0.023,72375.0,72364.0,0.20866227]
["bitfinex","BTCUSD",1730235036800,0.023,72375.0,72362.0,0.001654]
["bitfinex","BTCUSD",1730235037007,0.023,72375.0,72362.0,0.34850827]
["bitfinex","BTCUSD",1730235037008,0.138186,72367.0,72362.0,0.34850827]
["bitfinex","BTCUSD",1730235037208,0.138186,72367.0,72363.0,0.138191]
["bitfinex","BTCUSD",1730235037615,0.138186,72366.0,72363.0,0.138191]
["bitfinex","BTCUSD",1730235037932,0.138186,72366.0,72362.0,0.001654]
["bitfinex","BTCUSD",1730235037933,0.138192,72363.0,72362.0,0.001654]
["bitfinex","BTCUSD",1730235039083,0.276359,72370.0,72362.0,0.001654]
["bitfinex","BTCUSD",1730235039294,0.16214761,72372.0,72362.0,0.001654]
["bitfinex","BTCUSD",1730235039295,0.16214761,72365.0,72362.0,0.001654]
["bitfinex","BTCUSD",1730235039467,0.161192,72363.0,72362.0,0.001654]
["bitfinex","BTCUSD",1730235039667,1.661192,72363.0,72362.0,0.001654]
["bitfinex","BTCUSD",1730235041403,1.79769307,72363.0,72362.0,0.001654]
["bitfinex","BTCUSD",1730235042616,1.5,72363.0,72362.0,0.001654]
["bitfinex","BTCUSD",1730235042866,1.638192,72363.0,72362.0,0.001654]
["bitfinex","BTCUSD",1730235044328,0.03,72364.0,72363.0,0.15950107]
["bitfinex","BTCUSD",1730235044947,0.16819,72364.0,72363.0,0.15950107]
["bitfinex","BTCUSD",1730235045347,1.66819,72364.0,72363.0,0.15950107]
["bitfinex","BTCUSD",1730235047060,0.13819,72364.0,72363.0,0.15950107]
["bitfinex","BTCUSD",1730235047284,0.13819,72364.0,72363.0,0.16115707]
["bitfinex","BTCUSD",1730235047929,1.63819,72364.0,72363.0,0.16115707]
["bitfinex","BTCUSD",1730235049737,1.63819,72364.0,72363.0,0.16115707]
["bitfinex","BTCUSD",1730235050160,1.79769107,72364.0,72363.0,0.16115707]
["bitfinex","BTCUSD",1730235051796,1.79769107,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730235054880,1.79969107,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730235055034,1.79769107,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730235055843,1.89769107,72364.0,72363.0,0.001656]
["bitfinex","BTCUSD",1730235056128,1.89769107,72364.0,72350.0,0.001654]
["bitfinex","BTCUSD",1730235056129,0.138215,72351.0,72350.0,0.001654]
["bitfinex","BTCUSD",1730235056358,0.45986368,72351.0,72350.0,0.001654]
["bitfinex","BTCUSD",1730235056773,1.99057868,72351.0,72350.0,0.001654]
["bitfinex","BTCUSD",1730235057598,2.09057868,72351.0,72350.0,0.001654]
["bitfinex","BTCUSD",1730235057843,2.09257868,72351.0,72350.0,0.001654]
["bitfinex","BTCUSD",1730235058469,0.30038561,72339.0,72338.0,0.001654]
["bitfinex","BTCUSD",1730235058679,0.43688668,72339.0,72338.0,0.001654]
["bitfinex","BTCUSD",1730235058904,0.48579629,72339.0,72318.0,0.20866227]
["bitfinex","BTCUSD",1730235059114,0.30040761,72327.0,72318.0,0.20866227]
["bitfinex","BTCUSD",1730235059536,0.138273,72321.0,72318.0,0.20866227]
["bitfinex","BTCUSD",1730235059709,1.5,72320.0,72318.0,0.20866227]
["bitfinex","BTCUSD",1730235059918,1.5,72320.0,72314.0,0.138284]
["bitfinex","BTCUSD",1730235060118,0.138276,72319.0,72314.0,0.138284]
["bitfinex","BTCUSD",1730235060527,0.138281,72317.0,72312.0,0.138289]
["bitfinex","BTCUSD",1730235060725,0.276552,72319.0,72310.0,0.001654]
["bitfinex","BTCUSD",1730235061128,0.276552,72319.0,72311.0,0.359182]
["bitfinex","BTCUSD",1730235061330,0.276552,72319.0,72312.0,0.138287]
["bitfinex","BTCUSD",1730235061532,1.638274,72320.0,72311.0,0.354182]
["bitfinex","BTCUSD",1730235061767,1.638274,72320.0,72315.0,0.138283]
["bitfinex","BTCUSD",1730235061971,0.138277,72319.0,72313.0,0.005]
["bitfinex","BTCUSD",1730235062271,1.5,72320.0,72315.0,0.138283]
["bitfinex","BTCUSD",1730235062478,1.638274,72320.0,72315.0,0.138283]
["bitfinex","BTCUSD",1730235062689,1.5,72320.0,72319.0,0.53413827]
["bitfinex","BTCUSD",1730235062912,0.20866227,72353.0,72330.0,0.005]
["bitfinex","BTCUSD",1730235063112,0.20866227,72353.0,72336.0,0.138243]
["bitfinex","BTCUSD",1730235063113,0.20866227,72337.0,72336.0,0.138243]
["bitfinex","BTCUSD",1730235063317,0.48508627,72353.0,72336.0,0.138243]
["bitfinex","BTCUSD",1730235063318,0.138215,72351.0,72344.0,0.138228]
["bitfinex","BTCUSD",1730235063524,0.138217,72350.0,72344.0,0.138228]
["bitfinex","BTCUSD",1730235063723,0.138217,72350.0,72337.0,0.276483]
["bitfinex","BTCUSD",1730235063724,1.776427,72352.0,72336.0,0.1822]
["bitfinex","BTCUSD",1730235063958,0.138223,72347.0,72341.0,0.276468]
["bitfinex","BTCUSD",1730235064160,0.276435,72350.0,72342.0,0.276464]
["bitfinex","BTCUSD",1730235064380,0.138223,72347.0,72342.0,0.414695]
["bitfinex","BTCUSD",1730235064595,0.138219,72349.0,72344.0,0.138227]
["bitfinex","BTCUSD",1730235064800,0.13822,72348.0,72342.0,0.138231]
["bitfinex","BTCUSD",1730235065008,0.138224,72347.0,72342.0,0.138231]
["bitfinex","BTCUSD",1730235065229,1.91292707,72352.0,72343.0,0.138229]
["bitfinex","BTCUSD",1730235065438,0.138223,72347.0,72343.0,0.138229]
["bitfinex","BTCUSD",1730235065659,1.63650107,72352.0,72341.0,0.276468]
["bitfinex","BTCUSD",1730235065660,0.138224,72346.0,72341.0,0.276468]
["bitfinex","BTCUSD",1730235065832,0.138224,72346.0,72342.0,0.138231]
["bitfinex","BTCUSD",1730235066661,0.16214761,72350.0,72338.0,0.138239]
["bitfinex","BTCUSD",1730235066854,0.16214761,72340.0,72337.0,0.20866227]
["bitfinex","BTCUSD",1730235067062,0.138239,72338.0,72337.0,0.20866227]
["bitfinex","BTCUSD",1730235067269,0.138239,72338.0,72334.0,0.138247]
["bitfinex","BTCUSD",1730235067438,0.138238,72339.0,72333.0,0.138248]
["bitfinex","BTCUSD",1730235067652,0.138238,72339.0,72335.0,0.138244]
["bitfinex","BTCUSD",1730235068030,1.5,72337.0,72332.0,0.005]
["bitfinex","BTCUSD",1730235068236,1.5,72337.0,72335.0,0.138244]
["bitfinex","BTCUSD",1730235068693,1.5,72337.0,72334.0,0.138247]
["bitfinex","BTCUSD",1730235068892,1.638242,72337.0,72334.0,0.138247]
["bitfinex","BTCUSD",1730235069220,0.138245,72336.0,72332.0,0.13825]
["bitfinex","BTCUSD",1730235069536,1.776486,72337.0,72329.0,0.276512]
["bitfinex","BTCUSD",1730235069748,1.776486,72337.0,72331.0,0.138251]
["bitfinex","BTCUSD",1730235069749,0.138243,72336.0,72331.0,0.138251]
["bitfinex","BTCUSD",1730235069952,1.5,72337.0,72330.0,0.005]
["bitfinex","BTCUSD",1730235070141,1.5,72337.0,72333.0,0.138248]
["bitfinex","BTCUSD",1730235070142,1.638243,72337.0,72333.0,0.138248]
["bitfinex","BTCUSD",1730235070866,1.638243,72337.0,72334.0,0.138247]
["bitfinex","BTCUSD",1730235071275,1.5,72337.0,72333.0,0.276498]
["bitfinex","BTCUSD",1730235071676,1.5,72337.0,72335.0,0.138245]
["bitfinex","BTCUSD",1730235072212,1.5,72337.0,72333.0,0.276498]
["bitfinex","BTCUSD",1730235072213,1.5,72337.0,72336.0,0.138243]
["bitfinex","BTCUSD",1730235072434,1.5,72337.0,72334.0,0.138246]
["bitfinex","BTCUSD",1730235072644,1.5,72337.0,72333.0,0.276498]
["bitfinex","BTCUSD",1730235072855,1.5,72337.0,72335.0,0.138244]
["bitfinex","BTCUSD",1730235073053,1.5,72337.0,72336.0,0.138243]
["bitfinex","BTCUSD",1730235073227,1.5,72337.0,72334.0,0.138246]
["bitfinex","BTCUSD",1730235074283,1.638242,72337.0,72333.0,0.138247]
["bitfinex","BTCUSD",1730235074621,0.138243,72336.0,72333.0,0.138249]
["bitfinex","BTCUSD",1730235074917,1.5,72337.0,72334.0,0.138246]
["bitfinex","BTCUSD",1730235075508,0.13650107,72345.0,72338.0,0.276479]
["bitfinex","BTCUSD",1730235075656,0.000828,72347.0,72332.0,0.005]
["bitfinex","BTCUSD",1730235075860,0.20949027,72347.0,72332.0,0.005]
["bitfinex","BTCUSD",1730235076079,1.5,72346.0,72332.0,0.005]
["bitfinex","BTCUSD",1730235076297,1.5,72346.0,72343.0,0.138229]
["bitfinex","BTCUSD",1730235076541,1.5,72346.0,72341.0,0.276464]
["bitfinex","BTCUSD",1730235076741,1.5,72346.0,72344.0,0.138228]
["bitfinex","BTCUSD",1730235076978,1.5,72346.0,72334.0,0.276495]
["bitfinex","BTCUSD",1730235077304,1.5,72346.0,72337.0,0.276483]
["bitfinex","BTCUSD",1730235077510,1.5,72346.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730235077951,1.5,72346.0,72341.0,0.276464]
["bitfinex","BTCUSD",1730235078174,1.5,72346.0,72343.0,0.138228]
["bitfinex","BTCUSD",1730235078383,1.5,72346.0,72342.0,0.276464]
["bitfinex","BTCUSD",1730235078384,1.5,72346.0,72344.0,0.217728]
["bitfinex","BTCUSD",1730235078589,1.5,72346.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730235078861,1.5,72346.0,72344.0,0.0795]
["bitfinex","BTCUSD",1730235079069,1.5,72346.0,72344.0,0.217727]
["bitfinex","BTCUSD",1730235079280,1.5,72346.0,72345.0,0.34688827]
["bitfinex","BTCUSD",1730235079489,1.5,72346.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730235079702,0.000828,72347.0,72346.0,0.138224]
["bitfinex","BTCUSD",1730235081326,0.000828,72347.0,72344.0,0.0845]
["bitfinex","BTCUSD",1730235081567,0.000828,72347.0,72346.0,0.138224]
["bitfinex","BTCUSD",1730235090545,0.000828,72347.0,72344.0,0.0845]
["bitfinex","BTCUSD",1730235090722,0.000828,72347.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730235090924,0.000828,72347.0,72344.0,0.360954]
["bitfinex","BTCUSD",1730235091312,0.000828,72347.0,72346.0,0.138224]
["bitfinex","BTCUSD",1730235095372,0.000828,72347.0,72346.0,0.143224]
["bitfinex","BTCUSD",1730235104561,0.000828,72347.0,72339.0,0.357175]
["bitfinex","BTCUSD",1730235104789,0.138241,72337.0,72336.0,0.21031827]
["bitfinex","BTCUSD",1730235105245,1.638241,72337.0,72336.0,0.001656]
["bitfinex","BTCUSD",1730235108275,1.5,72337.0,72336.0,0.001656]
["bitfinex","BTCUSD",1730235108507,1.638241,72337.0,72336.0,0.001656]
["bitfinex","BTCUSD",1730235109184,1.5,72337.0,72336.0,0.001656]
["bitfinex","BTCUSD",1730235109389,1.638241,72337.0,72336.0,0.001656]
["bitfinex","BTCUSD",1730235115355,0.276506,72331.0,72327.0,0.20866227]
["bitfinex","BTCUSD",1730235115827,0.138256,72330.0,72327.0,0.20866227]
["bitfinex","BTCUSD",1730235116060,0.138255,72330.0,72326.0,0.218962]
["bitfinex","BTCUSD",1730235116265,0.276499,72333.0,72326.0,0.0807]
["bitfinex","BTCUSD",1730235116475,0.138256,72330.0,72326.0,0.218961]
["bitfinex","BTCUSD",1730235117319,0.276506,72331.0,72326.0,0.218961]
["bitfinex","BTCUSD",1730235117553,0.138255,72330.0,72326.0,0.218961]
["bitfinex","BTCUSD",1730235117775,0.20866227,72336.0,72326.0,0.0807]
["bitfinex","BTCUSD",1730235118055,0.138257,72329.0,72326.0,0.218962]
["bitfinex","BTCUSD",1730235118190,0.13826,72327.0,72326.0,0.0807]
["bitfinex","BTCUSD",1730235118398,0.138265,72325.0,72322.0,0.35193227]
["bitfinex","BTCUSD",1730235118637,0.138265,72325.0,72322.0,0.21366227]
["bitfinex","BTCUSD",1730235118844,0.138265,72325.0,72322.0,0.005]
["bitfinex","BTCUSD",1730235119052,0.276518,72328.0,72322.0,0.143269]
["bitfinex","BTCUSD",1730235119053,0.138262,72326.0,72322.0,0.143269]
["bitfinex","BTCUSD",1730235119259,0.138262,72326.0,72323.0,0.138268]
["bitfinex","BTCUSD",1730235119924,0.138262,72326.0,72322.0,0.005]
["bitfinex","BTCUSD",1730235119925,0.276502,72333.0,72322.0,0.281537]
["bitfinex","BTCUSD",1730235120141,0.138254,72331.0,72323.0,0.276537]
["bitfinex","BTCUSD",1730235120364,0.138255,72331.0,72323.0,0.276537]
["bitfinex","BTCUSD",1730235120572,0.13650107,72333.0,72322.0,0.005]
["bitfinex","BTCUSD",1730235120794,0.04130648,72337.0,72335.0,0.0791]
["bitfinex","BTCUSD",1730235121021,0.04130648,72337.0,72336.0,0.30039061]
["bitfinex","BTCUSD",1730235121440,0.04130648,72337.0,72336.0,0.138243]
["bitfinex","BTCUSD",1730235123312,1.5,72340.0,72339.0,0.138238]
["bitfinex","BTCUSD",1730235127220,0.000828,72346.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730235127438,0.000828,72346.0,72345.0,0.71997468]
["bitfinex","BTCUSD",1730235127611,0.000828,72346.0,72345.0,0.72497468]
["bitfinex","BTCUSD",1730235131851,0.000828,72346.0,72345.0,0.421326]
["bitfinex","BTCUSD",1730235132041,0.000828,72346.0,72343.0,0.005]
["bitfinex","BTCUSD",1730235132347,0.000828,72346.0,72345.0,0.143226]
["bitfinex","BTCUSD",1730235136245,0.000828,72346.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730235136458,0.138214,72352.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730235136459,0.138213,72352.0,72348.0,0.138219]
["bitfinex","BTCUSD",1730235137074,0.138208,72355.0,72351.0,0.138214]
["bitfinex","BTCUSD",1730235137239,0.27641,72357.0,72351.0,0.138214]
["bitfinex","BTCUSD",1730235137443,1.5,72360.0,72354.0,0.0814]
["bitfinex","BTCUSD",1730235137647,0.138202,72358.0,72354.0,0.0814]
["bitfinex","BTCUSD",1730235137862,0.138203,72357.0,72354.0,0.219608]
["bitfinex","BTCUSD",1730235139258,0.1382,72359.0,72355.0,0.138206]
["bitfinex","BTCUSD",1730235139393,0.138202,72358.0,72355.0,0.138206]
["bitfinex","BTCUSD",1730235140264,0.138203,72357.0,72354.0,0.0814]
["bitfinex","BTCUSD",1730235140943,0.138203,72358.0,72354.0,0.219607]
["bitfinex","BTCUSD",1730235141371,1.638198,72360.0,72356.0,0.138204]
["bitfinex","BTCUSD",1730235141595,1.5,72360.0,72355.0,0.276414]
["bitfinex","BTCUSD",1730235141775,1.5,72360.0,72358.0,0.1382]
["bitfinex","BTCUSD",1730235142000,1.500828,72360.0,72358.0,0.1382]
["bitfinex","BTCUSD",1730235142129,1.500828,72360.0,72359.0,0.138199]
["bitfinex","BTCUSD",1730235143886,1.500828,72360.0,72358.0,0.138201]
["bitfinex","BTCUSD",1730235144327,1.500828,72360.0,72355.0,0.276414]
["bitfinex","BTCUSD",1730235144521,1.500828,72360.0,72359.0,0.138199]
["bitfinex","BTCUSD",1730235145269,1.500828,72360.0,72359.0,0.143199]
["bitfinex","BTCUSD",1730235145525,1.500828,72360.0,72359.0,0.148199]
["bitfinex","BTCUSD",1730235149250,1.50705338,72360.0,72359.0,0.148199]
["bitfinex","BTCUSD",1730235152882,1.50705338,72360.0,72359.0,0.143199]
["bitfinex","BTCUSD",1730235154289,1.500828,72360.0,72359.0,0.143199]
["bitfinex","BTCUSD",1730235154488,1.500828,72360.0,72359.0,0.505699]
["bitfinex","BTCUSD",1730235155524,0.000828,72360.0,72359.0,0.505699]
["bitfinex","BTCUSD",1730235157775,0.000828,72360.0,72359.0,0.205699]
["bitfinex","BTCUSD",1730235158206,0.000828,72360.0,72359.0,0.343898]
["bitfinex","BTCUSD",1730235159977,0.00046415,72360.0,72359.0,0.343898]
["bitfinex","BTCUSD",1730235162391,0.00046415,72360.0,72359.0,0.48039907]
["bitfinex","BTCUSD",1730235164030,0.000828,72364.0,72363.0,0.66513961]
["bitfinex","BTCUSD",1730235164258,0.000828,72364.0,72363.0,0.80164068]
["bitfinex","BTCUSD",1730235168094,0.000828,72364.0,72363.0,0.81164068]
["bitfinex","BTCUSD",1730235168927,0.000828,72364.0,72363.0,0.81364068]
["bitfinex","BTCUSD",1730235175968,0.20866227,72378.0,72377.0,0.238165]
["bitfinex","BTCUSD",1730235176111,0.20866227,72378.0,72377.0,0.53681368]
["bitfinex","BTCUSD",1730235176315,0.000828,72386.0,72385.0,0.13815]
["bitfinex","BTCUSD",1730235176502,0.000828,72386.0,72385.0,0.30029761]
["bitfinex","BTCUSD",1730235188635,0.000828,72386.0,72385.0,0.23914721]
["bitfinex","BTCUSD",1730235200006,0.000828,72386.0,72385.0,0.13815]
["bitfinex","BTCUSD",1730235200179,0.000828,72386.0,72385.0,0.23914721]
["bitfinex","BTCUSD",1730235209631,0.000828,72386.0,72377.0,0.27633]
["bitfinex","BTCUSD",1730235209851,0.24249828,72385.0,72378.0,0.20866227]
["bitfinex","BTCUSD",1730235210069,0.276314,72382.0,72378.0,0.20866227]
["bitfinex","BTCUSD",1730235210290,0.276314,72382.0,72374.0,0.27634]
["bitfinex","BTCUSD",1730235210291,1.5,72379.0,72374.0,0.414509]
["bitfinex","BTCUSD",1730235210497,0.00629208,72378.0,72371.0,0.276353]
["bitfinex","BTCUSD",1730235210909,0.00629208,72378.0,72375.0,0.138168]
["bitfinex","BTCUSD",1730235211316,0.00629208,72378.0,72377.0,0.138165]
["bitfinex","BTCUSD",1730235211514,0.00629208,72378.0,72376.0,0.138166]
["bitfinex","BTCUSD",1730235211727,0.00629208,72378.0,72377.0,0.138165]
["bitfinex","BTCUSD",1730235211931,0.00629208,72378.0,72377.0,0.14493052]
["bitfinex","BTCUSD",1730235212139,0.00629208,72378.0,72377.0,0.138165]
["bitfinex","BTCUSD",1730235215677,0.00629208,72378.0,72377.0,0.21697164]
["bitfinex","BTCUSD",1730235216087,0.00629208,72378.0,72377.0,0.215365]
["bitfinex","BTCUSD",1730235219148,0.000828,72386.0,72377.0,0.0772]
["bitfinex","BTCUSD",1730235219345,0.00621795,72385.0,72377.0,0.0772]
["bitfinex","BTCUSD",1730235219636,0.00621795,72385.0,72384.0,0.138152]
["bitfinex","BTCUSD",1730235220173,1.50621795,72385.0,72384.0,0.138152]
["bitfinex","BTCUSD",1730235220376,1.50621795,72385.0,72381.0,0.276315]
["bitfinex","BTCUSD",1730235220571,1.50621795,72385.0,72378.0,0.276326]
["bitfinex","BTCUSD",1730235220783,0.276304,72384.0,72379.0,0.13816]
["bitfinex","BTCUSD",1730235220988,0.138153,72383.0,72379.0,0.13816]
["bitfinex","BTCUSD",1730235221242,0.14437091,72383.0,72379.0,0.13816]
["bitfinex","BTCUSD",1730235221443,0.00621791,72383.0,72380.0,0.138158]
["bitfinex","BTCUSD",1730235221885,0.138152,72384.0,72380.0,0.138158]
["bitfinex","BTCUSD",1730235222109,0.00614505,72382.0,72380.0,0.138158]
["bitfinex","BTCUSD",1730235222317,0.138152,72384.0,72380.0,0.138158]
["bitfinex","BTCUSD",1730235222486,0.00614505,72381.0,72380.0,0.138158]
["bitfinex","BTCUSD",1730235222664,1.5,72385.0,72377.0,0.27633]
["bitfinex","BTCUSD",1730235223003,1.5,72385.0,72372.0,0.48501127]
["bitfinex","BTCUSD",1730235223004,0.138152,72384.0,72379.0,0.13816]
["bitfinex","BTCUSD",1730235224048,0.10099721,72381.0,72364.0,0.077956]
["bitfinex","BTCUSD",1730235224247,0.276338,72375.0,72370.0,0.20866227]
["bitfinex","BTCUSD",1730235224453,0.138171,72374.0,72370.0,0.20866227]
["bitfinex","BTCUSD",1730235224653,1.638173,72373.0,72368.0,0.138181]
["bitfinex","BTCUSD",1730235224855,0.138176,72372.0,72368.0,0.138181]
["bitfinex","BTCUSD",1730235225094,0.138176,72372.0,72364.0,0.001656]
["bitfinex","BTCUSD",1730235225095,0.138176,72372.0,72364.0,0.278035]
["bitfinex","BTCUSD",1730235225292,0.138176,72372.0,72368.0,0.138181]
["bitfinex","BTCUSD",1730235225414,1.5,72371.0,72364.0,0.001656]
["bitfinex","BTCUSD",1730235225622,1.5,72371.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730235225816,1.5,72371.0,72368.0,0.276361]
["bitfinex","BTCUSD",1730235226020,1.5,72371.0,72369.0,0.13818]
["bitfinex","BTCUSD",1730235226237,1.5,72371.0,72364.0,0.001656]
["bitfinex","BTCUSD",1730235226455,0.138178,72370.0,72364.0,0.001656]
["bitfinex","BTCUSD",1730235226694,0.138178,72370.0,72365.0,0.138188]
["bitfinex","BTCUSD",1730235227487,1.5,72371.0,72364.0,0.001656]
["bitfinex","BTCUSD",1730235227682,1.5,72371.0,72365.0,0.276376]
["bitfinex","BTCUSD",1730235227887,0.138179,72370.0,72366.0,0.138186]
["bitfinex","BTCUSD",1730235228267,0.138188,72365.0,72364.0,0.001656]
["bitfinex","BTCUSD",1730235228627,0.27468907,72365.0,72364.0,0.001656]
["bitfinex","BTCUSD",1730235229389,0.29630942,72365.0,72364.0,0.001656]
["bitfinex","BTCUSD",1730235230044,1.79630942,72365.0,72364.0,0.001656]
["bitfinex","BTCUSD",1730235237824,1.52162035,72365.0,72364.0,0.001656]
["bitfinex","BTCUSD",1730235238233,1.65980835,72365.0,72364.0,0.001656]
["bitfinex","BTCUSD",1730235238435,1.52162035,72365.0,72364.0,0.001656]
["bitfinex","BTCUSD",1730235239079,1.65980835,72365.0,72364.0,0.001656]
["bitfinex","BTCUSD",1730235239450,1.638188,72365.0,72364.0,0.001656]
["bitfinex","BTCUSD",1730235241928,1.5,72365.0,72364.0,0.001656]
["bitfinex","BTCUSD",1730235242135,0.000828,72372.0,72364.0,0.001656]
["bitfinex","BTCUSD",1730235242352,0.20866227,72371.0,72369.0,0.13818]
["bitfinex","BTCUSD",1730235242552,1.70866227,72371.0,72369.0,0.13818]
["bitfinex","BTCUSD",1730235242782,1.5,72371.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730235242959,0.000828,72372.0,72371.0,0.138176]
["bitfinex","BTCUSD",1730235243162,0.000828,72372.0,72371.0,0.221276]
["bitfinex","BTCUSD",1730235245447,0.000828,72372.0,72371.0,0.42993827]
["bitfinex","BTCUSD",1730235245622,0.000828,72372.0,72371.0,0.221276]
["bitfinex","BTCUSD",1730235246175,0.000828,72372.0,72371.0,0.36054041]
["bitfinex","BTCUSD",1730235246385,0.000828,72372.0,72371.0,0.65407707]
["bitfinex","BTCUSD",1730235249671,0.000828,72385.0,72372.0,0.0831]
["bitfinex","BTCUSD",1730235249901,0.000828,72385.0,72384.0,0.221252]
["bitfinex","BTCUSD",1730235255754,0.138978,72385.0,72384.0,0.0831]
["bitfinex","BTCUSD",1730235256138,0.000828,72385.0,72380.0,0.276319]
["bitfinex","BTCUSD",1730235256339,0.138978,72385.0,72382.0,0.138155]
["bitfinex","BTCUSD",1730235256539,1.638978,72385.0,72382.0,0.138155]
["bitfinex","BTCUSD",1730235257035,1.500828,72385.0,72382.0,0.138155]
["bitfinex","BTCUSD",1730235257436,1.638978,72385.0,72382.0,0.138155]
["bitfinex","BTCUSD",1730235257661,1.500828,72385.0,72382.0,0.138155]
["bitfinex","BTCUSD",1730235260115,1.500828,72385.0,72383.0,0.138153]
["bitfinex","BTCUSD",1730235260321,1.500828,72385.0,72384.0,0.138152]
["bitfinex","BTCUSD",1730235261876,0.000828,72385.0,72384.0,0.56776946]
["bitfinex","BTCUSD",1730235262079,0.000828,72385.0,72384.0,0.70427053]
["bitfinex","BTCUSD",1730235263927,0.000828,72385.0,72384.0,0.56776946]
["bitfinex","BTCUSD",1730235264129,0.000828,72385.0,72384.0,0.406352]
["bitfinex","BTCUSD",1730235266778,0.000828,72385.0,72384.0,0.56776946]
["bitfinex","BTCUSD",1730235272735,0.000828,72385.0,72384.0,0.70427053]
["bitfinex","BTCUSD",1730235275111,0.000828,72385.0,72384.0,0.406352]
["bitfinex","BTCUSD",1730235275315,0.000828,72385.0,72384.0,0.138152]
["bitfinex","BTCUSD",1730235279651,0.0070779,72385.0,72384.0,0.138152]
["bitfinex","BTCUSD",1730235279855,0.000828,72385.0,72384.0,0.138152]
["bitfinex","BTCUSD",1730235280008,0.0070779,72385.0,72384.0,0.138152]
["bitfinex","BTCUSD",1730235283482,1.5070779,72385.0,72384.0,0.130462]
["bitfinex","BTCUSD",1730235283682,1.5070779,72385.0,72383.0,0.138152]
["bitfinex","BTCUSD",1730235283899,1.5070779,72385.0,72382.0,0.276311]
["bitfinex","BTCUSD",1730235284144,1.6452279,72385.0,72382.0,0.138155]
["bitfinex","BTCUSD",1730235284393,1.6452279,72385.0,72381.0,0.276312]
["bitfinex","BTCUSD",1730235284394,0.276304,72384.0,72376.0,0.001656]
["bitfinex","BTCUSD",1730235284634,0.276304,72384.0,72376.0,0.21031827]
["bitfinex","BTCUSD",1730235284635,0.276311,72382.0,72376.0,0.21031827]
["bitfinex","BTCUSD",1730235284873,0.138163,72378.0,72376.0,0.21031827]
["bitfinex","BTCUSD",1730235285318,0.00620016,72377.0,72376.0,0.001656]
["bitfinex","BTCUSD",1730235286524,0.138162,72379.0,72376.0,0.001656]
["bitfinex","BTCUSD",1730235286739,0.00620011,72377.0,72376.0,0.001656]
["bitfinex","BTCUSD",1730235286963,0.138162,72379.0,72376.0,0.001656]
["bitfinex","BTCUSD",1730235287192,0.00620011,72377.0,72376.0,0.139823]
["bitfinex","BTCUSD",1730235287419,0.00620011,72377.0,72376.0,0.001656]
["bitfinex","BTCUSD",1730235287641,0.138165,72377.0,72376.0,0.001656]
["bitfinex","BTCUSD",1730235287860,0.14436511,72377.0,72376.0,0.001656]
["bitfinex","BTCUSD",1730235288099,0.138165,72377.0,72376.0,0.001656]
["bitfinex","BTCUSD",1730235288342,1.64431659,72377.0,72376.0,0.001656]
["bitfinex","BTCUSD",1730235288572,1.94223512,72377.0,72376.0,0.001656]
["bitfinex","BTCUSD",1730235288804,2.21263512,72377.0,72376.0,0.001656]
["bitfinex","BTCUSD",1730235289004,2.23563512,72377.0,72376.0,0.001656]
["bitfinex","BTCUSD",1730235290138,2.24063512,72377.0,72376.0,0.001656]
["bitfinex","BTCUSD",1730235290348,2.24263512,72377.0,72376.0,0.001656]
["bitfinex","BTCUSD",1730235290551,2.24063512,72377.0,72376.0,0.001656]
["bitfinex","BTCUSD",1730235290748,2.24063512,72377.0,72360.0,0.139853]
["bitfinex","BTCUSD",1730235290749,0.138194,72362.0,72361.0,0.1861042]
["bitfinex","BTCUSD",1730235291194,0.138195,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730235291599,1.78102855,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730235292764,1.78602855,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730235293414,1.80902855,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730235294436,1.81110159,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730235295192,1.82153138,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730235296851,1.81945834,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730235297055,1.80902855,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730235297290,1.50633248,72361.0,72360.0,0.30127046]
["bitfinex","BTCUSD",1730235297496,1.5,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730235297929,1.638195,72361.0,72360.0,0.001656]
["bitfinex","BTCUSD",1730235298306,1.638195,72361.0,72356.0,0.276411]
["bitfinex","BTCUSD",1730235298527,1.638195,72361.0,72358.0,0.138201]
["bitfinex","BTCUSD",1730235299074,1.638195,72361.0,72357.0,0.138201]
["bitfinex","BTCUSD",1730235299276,1.638195,72361.0,72356.0,0.276411]
["bitfinex","BTCUSD",1730235299435,1.5,72361.0,72358.0,0.1382]
["bitfinex","BTCUSD",1730235299631,1.5,72361.0,72355.0,0.353011]
["bitfinex","BTCUSD",1730235299926,1.5,72361.0,72360.0,0.138197]
["bitfinex","BTCUSD",1730235300097,1.5,72361.0,72357.0,0.276407]
["bitfinex","BTCUSD",1730235300300,1.638196,72361.0,72355.0,0.353012]
["bitfinex","BTCUSD",1730235300655,1.638196,72361.0,72358.0,0.138201]
["bitfinex","BTCUSD",1730235301814,0.138199,72359.0,72356.0,0.138204]
["bitfinex","BTCUSD",1730235302218,0.138198,72360.0,72356.0,0.138204]
["bitfinex","BTCUSD",1730235302621,1.5,72361.0,72355.0,0.0766]
["bitfinex","BTCUSD",1730235302822,0.276399,72359.0,72355.0,0.0766]
["bitfinex","BTCUSD",1730235303047,1.5,72361.0,72354.0,0.001656]
["bitfinex","BTCUSD",1730235303250,0.138207,72355.0,72354.0,0.001656]
["bitfinex","BTCUSD",1730235306833,1.638207,72355.0,72354.0,0.001656]
["bitfinex","BTCUSD",1730235308038,1.77470807,72355.0,72354.0,0.001656]
["bitfinex","BTCUSD",1730235312815,1.5,72355.0,72354.0,0.001656]
["bitfinex","BTCUSD",1730235313050,1.5,72355.0,72354.0,0.139865]
["bitfinex","BTCUSD",1730235313492,1.5,72355.0,72354.0,0.001656]
["bitfinex","BTCUSD",1730235315305,1.638207,72355.0,72354.0,0.001656]
["bitfinex","BTCUSD",1730235315502,1.94416816,72355.0,72354.0,0.001656]
["bitfinex","BTCUSD",1730235315710,1.90770807,72355.0,72354.0,0.001656]
["bitfinex","BTCUSD",1730235315917,0.16141746,72346.0,72337.0,0.20866227]
["bitfinex","BTCUSD",1730235316122,0.138239,72338.0,72337.0,0.20866227]
["bitfinex","BTCUSD",1730235316498,0.138241,72337.0,72336.0,0.001656]
["bitfinex","BTCUSD",1730235317066,1.638241,72337.0,72336.0,0.001656]
["bitfinex","BTCUSD",1730235319309,1.5,72337.0,72336.0,0.001656]
["bitfinex","BTCUSD",1730235320226,0.005,72349.0,72336.0,0.42077346]
["bitfinex","BTCUSD",1730235320438,0.1,72358.0,72346.0,0.276449]
["bitfinex","BTCUSD",1730235320439,0.20866227,72350.0,72346.0,0.276449]
["bitfinex","BTCUSD",1730235320679,1.5,72349.0,72348.0,0.21652]
["bitfinex","BTCUSD",1730235321988,1.5,72349.0,72348.0,0.39592]
["bitfinex","BTCUSD",1730235324243,1.5,72349.0,72348.0,0.53383073]
["bitfinex","BTCUSD",1730235324450,4e-05,72359.0,72358.0,0.138201]
["bitfinex","BTCUSD",1730235324649,4e-05,72359.0,72358.0,0.79381953]
["bitfinex","BTCUSD",1730235332048,4e-05,72359.0,72358.0,0.95557409]
["bitfinex","BTCUSD",1730235332245,4e-05,72359.0,72358.0,0.95523699]
["bitfinex","BTCUSD",1730235332480,4e-05,72359.0,72358.0,0.79381953]
["bitfinex","BTCUSD",1730235333530,4e-05,72359.0,72358.0,0.97094729]
["bitfinex","BTCUSD",1730235338568,4e-05,72359.0,72358.0,0.80952983]
["bitfinex","BTCUSD",1730235340544,4e-05,72359.0,72358.0,0.97094729]
["bitfinex","BTCUSD",1730235341069,4e-05,72359.0,72358.0,0.80952983]
["bitfinex","BTCUSD",1730235341522,0.000868,72359.0,72358.0,0.80952983]
["bitfinex","BTCUSD",1730235343201,0.000868,72359.0,72358.0,0.79881953]
["bitfinex","BTCUSD",1730235347740,0.000868,72359.0,72358.0,0.96023699]
["bitfinex","BTCUSD",1730235347946,1.70866227,72375.0,72372.0,0.1698]
["bitfinex","BTCUSD",1730235348069,0.20866227,72375.0,72374.0,0.39958846]
["bitfinex","BTCUSD",1730235348449,0.20866227,72375.0,72374.0,0.53608953]
["bitfinex","BTCUSD",1730235348652,1.5,72382.0,72381.0,0.138157]
["bitfinex","BTCUSD",1730235352335,0.000828,72386.0,72379.0,0.276323]
["bitfinex","BTCUSD",1730235352531,0.000828,72386.0,72383.0,0.138153]
["bitfinex","BTCUSD",1730235358531,0.321533,72394.0,72390.0,0.13814]
["bitfinex","BTCUSD",1730235358532,0.1834,72394.0,72390.0,0.13814]
["bitfinex","BTCUSD",1730235358746,0.321534,72394.0,72390.0,0.13814]
["bitfinex","BTCUSD",1730235359497,1.5,72391.0,72390.0,0.13814]
["bitfinex","BTCUSD",1730235365586,1.500828,72391.0,72390.0,0.13814]
["bitfinex","BTCUSD",1730235368248,1.500828,72391.0,72382.0,0.10100785]
["bitfinex","BTCUSD",1730235368249,1.500828,72391.0,72381.0,0.276313]
["bitfinex","BTCUSD",1730235368463,0.138141,72390.0,72387.0,0.138144]
["bitfinex","BTCUSD",1730235368671,0.17949171,72390.0,72387.0,0.138144]
["bitfinex","BTCUSD",1730235368844,0.04135071,72390.0,72387.0,0.138144]
["bitfinex","BTCUSD",1730235369310,0.04135071,72390.0,72388.0,0.138144]
["bitfinex","BTCUSD",1730235369537,1.638966,72391.0,72388.0,0.138144]
["bitfinex","BTCUSD",1730235369538,0.04135071,72389.0,72388.0,0.138144]
["bitfinex","BTCUSD",1730235370258,1.56285406,72391.0,72388.0,0.138144]
["bitfinex","BTCUSD",1730235370259,0.04135071,72390.0,72388.0,0.138144]
["bitfinex","BTCUSD",1730235370463,0.04135071,72390.0,72389.0,0.138142]
["bitfinex","BTCUSD",1730235370645,1.54217871,72391.0,72390.0,0.13814]
["bitfinex","BTCUSD",1730235371490,1.500828,72391.0,72390.0,0.13314]
["bitfinex","BTCUSD",1730235378292,1.500828,72391.0,72390.0,0.134796]
["bitfinex","BTCUSD",1730235379401,1.500828,72391.0,72390.0,0.134696]
["bitfinex","BTCUSD",1730235401066,1.5422214,72391.0,72390.0,0.134696]
["bitfinex","BTCUSD",1730235401464,1.500828,72391.0,72390.0,0.134696]
["bitfinex","BTCUSD",1730235402863,1.500828,72391.0,72390.0,0.42145827]
["bitfinex","BTCUSD",1730235403318,0.000828,72391.0,72390.0,0.6817757]
["bitfinex","BTCUSD",1730235403550,0.000828,72391.0,72390.0,0.68221636]
["bitfinex","BTCUSD",1730235403750,0.000828,72391.0,72390.0,0.72849164]
["bitfinex","BTCUSD",1730235404319,0.000828,72391.0,72390.0,0.68721636]
["bitfinex","BTCUSD",1730235404529,0.000828,72391.0,72390.0,0.67630492]
["bitfinex","BTCUSD",1730235408982,0.000828,72391.0,72390.0,0.57529707]
["bitfinex","BTCUSD",1730235409579,0.000828,72391.0,72390.0,0.67630492]
["bitfinex","BTCUSD",1730235413106,0.000828,72391.0,72390.0,0.68682846]
["bitfinex","BTCUSD",1730235413331,0.000828,72391.0,72390.0,0.67630492]
["bitfinex","BTCUSD",1730235416243,0.000828,72391.0,72390.0,0.67130492]
["bitfinex","BTCUSD",1730235416441,0.000828,72391.0,72390.0,0.67630492]
["bitfinex","BTCUSD",1730235421421,0.000828,72391.0,72390.0,0.328796]
["bitfinex","BTCUSD",1730235422531,0.000828,72391.0,72390.0,0.134696]
["bitfinex","BTCUSD",1730235422739,0.000828,72391.0,72390.0,0.234696]
["bitfinex","BTCUSD",1730235434368,0.00685846,72391.0,72390.0,0.234696]
["bitfinex","BTCUSD",1730235434562,0.000828,72391.0,72390.0,0.234696]
["bitfinex","BTCUSD",1730235435545,0.00716905,72391.0,72390.0,0.234696]
["bitfinex","BTCUSD",1730235436558,0.1081769,72391.0,72390.0,0.001656]
["bitfinex","BTCUSD",1730235436757,0.08666905,72391.0,72390.0,0.001656]
["bitfinex","BTCUSD",1730235437147,1.58666905,72391.0,72390.0,0.001656]
["bitfinex","BTCUSD",1730235437597,1.58666905,72391.0,72390.0,0.139796]
["bitfinex","BTCUSD",1730235437797,1.58666905,72391.0,72390.0,0.001656]
["bitfinex","BTCUSD",1730235438055,1.58666905,72391.0,72390.0,0.139796]
["bitfinex","BTCUSD",1730235438251,1.58666905,72391.0,72390.0,0.001656]
["bitfinex","BTCUSD",1730235438911,1.99031597,72391.0,72390.0,0.001656]
["bitfinex","BTCUSD",1730235439120,2.11211597,72391.0,72390.0,0.001656]
["bitfinex","BTCUSD",1730235439340,2.1740955,72391.0,72390.0,0.001656]
["bitfinex","BTCUSD",1730235439563,0.12400785,72384.0,72379.0,0.138161]
["bitfinex","BTCUSD",1730235439806,0.12400785,72384.0,72379.0,0.13816]
["bitfinex","BTCUSD",1730235440018,0.12400785,72384.0,72374.0,0.276341]
["bitfinex","BTCUSD",1730235440019,0.023,72382.0,72374.0,0.276341]
["bitfinex","BTCUSD",1730235440237,0.14307292,72383.0,72363.0,0.10100785]
["bitfinex","BTCUSD",1730235440238,0.023,72380.0,72363.0,0.0757]
["bitfinex","BTCUSD",1730235440440,1.5,72379.0,72365.0,0.276374]
["bitfinex","BTCUSD",1730235440652,1.5,72379.0,72372.0,0.276349]
["bitfinex","BTCUSD",1730235440859,0.16595585,72378.0,72365.0,0.276374]
["bitfinex","BTCUSD",1730235441062,0.16595585,72378.0,72374.0,0.138169]
["bitfinex","BTCUSD",1730235441376,0.16595585,72378.0,72363.0,0.0757]
["bitfinex","BTCUSD",1730235441377,0.2669637,72378.0,72370.0,0.276355]
["bitfinex","BTCUSD",1730235441588,0.2669637,72378.0,72372.0,0.138173]
["bitfinex","BTCUSD",1730235441589,0.023,72376.0,72372.0,0.138173]
["bitfinex","BTCUSD",1730235441785,0.023,72376.0,72362.0,0.20866227]
["bitfinex","BTCUSD",1730235441786,0.023,72374.0,72362.0,0.20866227]
["bitfinex","BTCUSD",1730235442010,0.023,72374.0,72360.0,0.276395]
["bitfinex","BTCUSD",1730235442011,0.10100785,72363.0,72360.0,0.276395]
["bitfinex","BTCUSD",1730235442201,0.10100785,72366.0,72363.0,0.13819]
["bitfinex","BTCUSD",1730235442407,0.00638539,72362.0,72360.0,0.55279]
["bitfinex","BTCUSD",1730235442612,0.20866227,72379.0,72378.0,0.138163]
["bitfinex","BTCUSD",1730235443237,0.005,72389.0,72376.0,0.276332]
["bitfinex","BTCUSD",1730235443433,0.005,72389.0,72380.0,0.138159]
["bitfinex","BTCUSD",1730235444178,1.5,72388.0,72380.0,0.138159]
["bitfinex","BTCUSD",1730235444382,0.138146,72387.0,72380.0,0.138159]
["bitfinex","BTCUSD",1730235444583,0.138145,72388.0,72380.0,0.138159]
["bitfinex","BTCUSD",1730235444935,1.5,72386.0,72380.0,0.138159]
["bitfinex","BTCUSD",1730235445322,0.00827315,72381.0,72380.0,0.138159]
["bitfinex","BTCUSD",1730235445520,0.00207225,72381.0,72380.0,0.138159]
["bitfinex","BTCUSD",1730235445751,0.00827313,72381.0,72380.0,0.138159]
["bitfinex","BTCUSD",1730235445913,0.00207225,72381.0,72380.0,0.138159]
["bitfinex","BTCUSD",1730235446113,0.00827313,72381.0,72380.0,0.138159]
["bitfinex","BTCUSD",1730235446317,0.00207225,72381.0,72380.0,0.138159]
["bitfinex","BTCUSD",1730235446517,0.00827311,72381.0,72380.0,0.138159]
["bitfinex","BTCUSD",1730235446729,0.00827309,72381.0,72380.0,0.138159]
["bitfinex","BTCUSD",1730235446942,0.00827309,72381.0,72380.0,0.139815]
["bitfinex","BTCUSD",1730235449910,1.50207225,72381.0,72380.0,0.139815]
["bitfinex","BTCUSD",1730235450318,1.50827331,72381.0,72380.0,0.139815]
["bitfinex","BTCUSD",1730235450697,1.50620106,72381.0,72380.0,0.139815]
["bitfinex","BTCUSD",1730235453820,1.50620106,72381.0,72380.0,0.001656]
["bitfinex","BTCUSD",1730235454457,1.50620106,72381.0,72380.0,0.139815]
["bitfinex","BTCUSD",1730235454903,1.80399252,72381.0,72380.0,0.001656]
["bitfinex","BTCUSD",1730235455115,0.138172,72374.0,72369.0,0.20866227]
["bitfinex","BTCUSD",1730235455326,0.138172,72374.0,72369.0,0.12126194]
["bitfinex","BTCUSD",1730235455512,0.00627622,72373.0,72369.0,0.138179]
["bitfinex","BTCUSD",1730235456129,0.138169,72375.0,72369.0,0.138179]
["bitfinex","BTCUSD",1730235456329,0.00627633,72372.0,72369.0,0.138179]
["bitfinex","BTCUSD",1730235456552,0.138166,72377.0,72371.0,0.138176]
["bitfinex","BTCUSD",1730235457190,0.138167,72376.0,72371.0,0.138176]
["bitfinex","BTCUSD",1730235457528,0.27633,72377.0,72368.0,0.276365]
["bitfinex","BTCUSD",1730235457729,0.00207247,72373.0,72369.0,0.138179]
["bitfinex","BTCUSD",1730235458126,0.00207247,72373.0,72366.0,0.27637]
["bitfinex","BTCUSD",1730235458127,0.00207247,72373.0,72370.0,0.138177]
["bitfinex","BTCUSD",1730235458534,0.00207247,72373.0,72364.0,0.276376]
["bitfinex","BTCUSD",1730235458739,0.023,72372.0,72367.0,0.138184]
["bitfinex","BTCUSD",1730235458940,0.161175,72372.0,72367.0,0.138184]
["bitfinex","BTCUSD",1730235459163,0.161175,72372.0,72371.0,0.001656]
["bitfinex","BTCUSD",1730235459367,0.023,72372.0,72371.0,0.001656]
["bitfinex","BTCUSD",1730235459577,1.523,72372.0,72371.0,0.001656]
["bitfinex","BTCUSD",1730235459999,1.95896546,72372.0,72371.0,0.001656]
["bitfinex","BTCUSD",1730235460205,2.16256546,72372.0,72371.0,0.001656]
["bitfinex","BTCUSD",1730235460447,2.00127507,72372.0,72371.0,0.001656]
["bitfinex","BTCUSD",1730235461340,1.88037507,72372.0,72371.0,0.001656]
["bitfinex","BTCUSD",1730235462377,1.88665092,72372.0,72371.0,0.001656]
["bitfinex","BTCUSD",1730235465486,1.50627585,72372.0,72371.0,0.139832]
["bitfinex","BTCUSD",1730235467051,1.50627585,72372.0,72371.0,0.261232]
["bitfinex","BTCUSD",1730235467313,1.50627585,72372.0,72365.0,0.0808]
["bitfinex","BTCUSD",1730235467314,0.829083,72369.0,72354.0,0.01438258]
["bitfinex","BTCUSD",1730235467546,1.9405274,72372.0,72351.0,0.20866227]
["bitfinex","BTCUSD",1730235467547,0.171197,72360.0,72351.0,0.20866227]
["bitfinex","BTCUSD",1730235467773,0.005,72358.0,72354.0,0.138209]
["bitfinex","BTCUSD",1730235467985,0.005,72358.0,72351.0,0.40547101]
["bitfinex","BTCUSD",1730235467986,0.005,72358.0,72355.0,0.138206]
["bitfinex","BTCUSD",1730235468191,0.023,72363.0,72352.0,0.276426]
["bitfinex","BTCUSD",1730235468405,0.023,72363.0,72351.0,0.276429]
["bitfinex","BTCUSD",1730235468406,0.20866227,72369.0,72359.0,0.138198]
["bitfinex","BTCUSD",1730235468616,0.20866227,72369.0,72353.0,0.1214]
["bitfinex","BTCUSD",1730235468617,0.00613993,72362.0,72353.0,0.1214]
["bitfinex","BTCUSD",1730235468829,0.20866227,72369.0,72358.0,0.138201]
["bitfinex","BTCUSD",1730235469033,1.5,72359.0,72358.0,0.138201]
["bitfinex","BTCUSD",1730235469387,1.50611827,72359.0,72357.0,0.138203]
["bitfinex","BTCUSD",1730235469566,1.50611827,72359.0,72355.0,0.138207]
["bitfinex","BTCUSD",1730235469769,1.50611827,72359.0,72356.0,0.138204]
["bitfinex","BTCUSD",1730235471811,1.50611827,72359.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235472242,0.29949539,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235472430,0.29770607,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235472653,0.30377446,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235472862,0.46506485,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235473065,0.59656485,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235473299,2.09856485,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235474294,2.10063801,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235475669,2.09456962,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235477065,2.11619364,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235477980,2.12172264,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235481093,2.20032264,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235481322,2.34329726,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235481550,2.38452121,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235482235,2.38452127,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235482458,2.34329726,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235482688,2.38451902,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235482911,2.52097911,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235483361,2.38451902,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235483604,2.34329726,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235484272,2.38451902,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235484771,2.34329726,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235487527,2.34570002,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235488063,2.34329726,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235488245,2.47975735,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235489030,2.34329726,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235489668,2.18200687,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235489893,2.34329726,72356.0,72355.0,0.001656]
["bitfinex","BTCUSD",1730235491574,2.34329726,72356.0,72339.0,0.001656]
["bitfinex","BTCUSD",1730235491575,0.148236,72340.0,72339.0,0.001656]
["bitfinex","BTCUSD",1730235491783,0.46902746,72340.0,72339.0,0.001656]
["bitfinex","BTCUSD",1730235491990,0.47102746,72340.0,72339.0,0.001656]
["bitfinex","BTCUSD",1730235492200,2.04962746,72340.0,72339.0,0.001656]
["bitfinex","BTCUSD",1730235492818,2.05170125,72340.0,72339.0,0.001656]
["bitfinex","BTCUSD",1730235493252,2.18816134,72340.0,72339.0,0.001656]
["bitfinex","BTCUSD",1730235493464,2.05170125,72340.0,72339.0,0.001656]
["bitfinex","BTCUSD",1730235495396,0.29954939,72328.0,72327.0,0.20866227]
["bitfinex","BTCUSD",1730235495599,0.45905046,72328.0,72327.0,0.20866227]
["bitfinex","BTCUSD",1730235495806,0.45905046,72328.0,72326.0,0.1214]
["bitfinex","BTCUSD",1730235495807,0.16126,72327.0,72326.0,0.1214]
["bitfinex","BTCUSD",1730235496019,0.29776107,72327.0,72326.0,0.1214]
["bitfinex","BTCUSD",1730235497260,0.276477,72339.0,72327.0,0.0819]
["bitfinex","BTCUSD",1730235497470,0.276477,72339.0,72334.0,0.16129039]
["bitfinex","BTCUSD",1730235497471,0.20866227,72339.0,72334.0,0.16129039]
["bitfinex","BTCUSD",1730235497691,0.20866227,72339.0,72335.0,0.2033]
["bitfinex","BTCUSD",1730235497919,0.20866227,72339.0,72338.0,0.138239]
["bitfinex","BTCUSD",1730235498147,1.5,72340.0,72338.0,0.138239]
["bitfinex","BTCUSD",1730235498367,1.5,72340.0,72335.0,0.2033]
["bitfinex","BTCUSD",1730235498573,1.5,72340.0,72335.0,0.479791]
["bitfinex","BTCUSD",1730235498778,0.0020735,72338.0,72335.0,0.479791]
["bitfinex","BTCUSD",1730235498955,0.0020735,72338.0,72335.0,0.2033]
["bitfinex","BTCUSD",1730235499401,0.0020735,72338.0,72336.0,0.138242]
["bitfinex","BTCUSD",1730235500323,0.0020735,72338.0,72337.0,0.138241]
["bitfinex","BTCUSD",1730235500858,0.0020735,72338.0,72337.0,0.259641]
["bitfinex","BTCUSD",1730235503729,1.5,72340.0,72339.0,0.138238]
["bitfinex","BTCUSD",1730235503943,1.5,72340.0,72339.0,0.50282839]
["bitfinex","BTCUSD",1730235508124,1.501656,72340.0,72339.0,0.50282839]
["bitfinex","BTCUSD",1730235508629,1.501656,72340.0,72339.0,0.341538]
["bitfinex","BTCUSD",1730235509623,1.501656,72340.0,72339.0,0.2033]
["bitfinex","BTCUSD",1730235509916,1.501656,72340.0,72339.0,0.1214]
["bitfinex","BTCUSD",1730235510604,1.501656,72340.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730235510605,0.166239,72338.0,72337.0,0.000828]
["bitfinex","BTCUSD",1730235510826,0.16129039,72323.0,72317.0,0.001564]
["bitfinex","BTCUSD",1730235510969,0.138278,72318.0,72317.0,0.001564]
["bitfinex","BTCUSD",1730235511169,1.638278,72318.0,72317.0,0.001564]
["bitfinex","BTCUSD",1730235511380,1.5,72318.0,72317.0,0.001564]
["bitfinex","BTCUSD",1730235511570,1.638278,72318.0,72317.0,0.001564]
["bitfinex","BTCUSD",1730235511792,1.5,72318.0,72317.0,0.001564]
["bitfinex","BTCUSD",1730235513907,1.638278,72318.0,72317.0,0.001564]
["bitfinex","BTCUSD",1730235514114,1.5,72318.0,72317.0,0.001564]
["bitfinex","BTCUSD",1730235514693,1.638278,72318.0,72317.0,0.001564]
["bitfinex","BTCUSD",1730235515086,1.5,72318.0,72317.0,0.001564]
["bitfinex","BTCUSD",1730235515292,1.95906946,72318.0,72317.0,0.001564]
["bitfinex","BTCUSD",1730235516555,1.96114363,72318.0,72317.0,0.001564]
["bitfinex","BTCUSD",1730235517505,1.96614363,72318.0,72317.0,0.001564]
["bitfinex","BTCUSD",1730235518108,1.96814363,72318.0,72317.0,0.001564]
["bitfinex","BTCUSD",1730235518322,2.08853377,72318.0,72317.0,0.001564]
["bitfinex","BTCUSD",1730235518898,2.12981094,72318.0,72317.0,0.001564]
["bitfinex","BTCUSD",1730235519630,2.08853377,72318.0,72317.0,0.001564]
["bitfinex","BTCUSD",1730235519803,1.97314363,72318.0,72317.0,0.001564]
["bitfinex","BTCUSD",1730235520613,1.97314363,72318.0,72314.0,0.001564]
["bitfinex","BTCUSD",1730235520614,0.150283,72315.0,72314.0,0.001564]
["bitfinex","BTCUSD",1730235520760,0.30978407,72315.0,72314.0,0.001564]
["bitfinex","BTCUSD",1730235520982,0.30778407,72315.0,72314.0,0.001564]
["bitfinex","BTCUSD",1730235521342,1.80778407,72315.0,72314.0,0.001564]
["bitfinex","BTCUSD",1730235521748,1.80278407,72315.0,72314.0,0.001564]
["bitfinex","BTCUSD",1730235522127,1.77478407,72315.0,72314.0,0.001564]
["bitfinex","BTCUSD",1730235522353,1.63650107,72315.0,72314.0,0.001564]
["bitfinex","BTCUSD",1730235522555,1.77478407,72315.0,72314.0,0.001564]
["bitfinex","BTCUSD",1730235523944,1.79778407,72315.0,72314.0,0.001564]
["bitfinex","BTCUSD",1730235526164,1.523,72315.0,72314.0,0.001564]
["bitfinex","BTCUSD",1730235526363,1.5,72315.0,72314.0,0.139849]
["bitfinex","BTCUSD",1730235526752,0.00207417,72318.0,72317.0,0.13828]
["bitfinex","BTCUSD",1730235527322,0.20866227,72327.0,72317.0,0.13828]
["bitfinex","BTCUSD",1730235527323,1.5,72326.0,72325.0,0.138264]
["bitfinex","BTCUSD",1730235527672,1.5,72326.0,72317.0,0.55764839]
["bitfinex","BTCUSD",1730235527673,1.5,72326.0,72321.0,0.16129039]
["bitfinex","BTCUSD",1730235527890,1.5,72326.0,72317.0,0.28109039]
["bitfinex","BTCUSD",1730235527891,0.00207401,72325.0,72317.0,0.28109039]
["bitfinex","BTCUSD",1730235528099,0.00207401,72325.0,72323.0,0.138266]
["bitfinex","BTCUSD",1730235528920,0.00207401,72325.0,72324.0,0.138266]
["bitfinex","BTCUSD",1730235529581,0.00207401,72325.0,72324.0,0.216266]
["bitfinex","BTCUSD",1730235530880,0.138276,72320.0,72317.0,0.1198]
["bitfinex","BTCUSD",1730235531085,0.138276,72320.0,72311.0,0.001656]
["bitfinex","BTCUSD",1730235531086,0.276552,72319.0,72311.0,0.001656]
["bitfinex","BTCUSD",1730235531327,0.138283,72315.0,72311.0,0.001656]
["bitfinex","BTCUSD",1730235531772,1.638283,72315.0,72311.0,0.001656]
["bitfinex","BTCUSD",1730235531977,1.661283,72315.0,72311.0,0.001656]
["bitfinex","BTCUSD",1730235532439,1.523,72315.0,72311.0,0.139946]
["bitfinex","BTCUSD",1730235532647,1.523,72315.0,72311.0,0.278236]
["bitfinex","BTCUSD",1730235532648,1.5,72315.0,72311.0,0.278236]
["bitfinex","BTCUSD",1730235532856,1.5,72315.0,72314.0,0.30113939]
["bitfinex","BTCUSD",1730235533058,1.5,72315.0,72314.0,0.139849]
["bitfinex","BTCUSD",1730235533794,1.5,72315.0,72314.0,0.37913939]
["bitfinex","BTCUSD",1730235533991,1.5,72315.0,72314.0,0.217849]
["bitfinex","BTCUSD",1730235534816,1.5,72315.0,72314.0,0.139849]
["bitfinex","BTCUSD",1730235536104,1.5,72315.0,72314.0,0.001564]
["bitfinex","BTCUSD",1730235536457,1.5,72315.0,72314.0,0.139849]
["bitfinex","BTCUSD",1730235539454,1.5,72315.0,72314.0,0.001564]
["bitfinex","BTCUSD",1730235539655,1.5,72315.0,72314.0,0.139849]
["bitfinex","BTCUSD",1730235540118,1.5,72315.0,72314.0,0.30113939]
["bitfinex","BTCUSD",1730235540537,1.5,72315.0,72314.0,0.40113939]
["bitfinex","BTCUSD",1730235542501,0.001658,72325.0,72324.0,0.59965639]
["bitfinex","BTCUSD",1730235542712,0.001656,72340.0,72339.0,0.217138]
["bitfinex","BTCUSD",1730235543615,0.001656,72340.0,72339.0,0.338338]
["bitfinex","BTCUSD",1730235545340,0.001656,72340.0,72339.0,0.438338]
["bitfinex","BTCUSD",1730235551162,0.001656,72340.0,72339.0,0.78850134]
["bitfinex","BTCUSD",1730235551360,0.001656,72340.0,72339.0,0.58936799]
["bitfinex","BTCUSD",1730235551558,0.000828,72356.0,72355.0,0.49959739]
["bitfinex","BTCUSD",1730235552179,0.000828,72356.0,72355.0,0.338307]
["bitfinex","BTCUSD",1730235555399,0.000828,72356.0,72355.0,0.138207]
["bitfinex","BTCUSD",1730235558545,0.000828,72356.0,72348.0,0.1]
["bitfinex","BTCUSD",1730235558546,0.276415,72355.0,72348.0,0.1]
["bitfinex","BTCUSD",1730235558790,0.276415,72355.0,72349.0,0.138217]
["bitfinex","BTCUSD",1730235558791,0.138207,72355.0,72349.0,0.138217]
["bitfinex","BTCUSD",1730235559005,0.138209,72354.0,72349.0,0.138217]
["bitfinex","BTCUSD",1730235559229,1.5,72350.0,72349.0,0.138217]
["bitfinex","BTCUSD",1730235570374,0.023,72349.0,72340.0,0.001656]
["bitfinex","BTCUSD",1730235570615,0.276453,72345.0,72340.0,0.001656]
["bitfinex","BTCUSD",1730235570852,0.16129039,72346.0,72340.0,0.001656]
["bitfinex","BTCUSD",1730235570853,0.138229,72344.0,72340.0,0.001656]
["bitfinex","BTCUSD",1730235571076,0.16129039,72346.0,72340.0,0.001656]
["bitfinex","BTCUSD",1730235571312,1.5,72343.0,72340.0,0.139891]
["bitfinex","BTCUSD",1730235571981,1.5,72343.0,72340.0,0.001656]
["bitfinex","BTCUSD",1730235572205,1.5,72343.0,72341.0,0.138233]
["bitfinex","BTCUSD",1730235574427,1.5,72343.0,72340.0,0.001656]
["bitfinex","BTCUSD",1730235574666,0.161234,72341.0,72340.0,0.001656]
["bitfinex","BTCUSD",1730235575486,1.661234,72341.0,72340.0,0.001656]
["bitfinex","BTCUSD",1730235576384,1.79773507,72341.0,72340.0,0.001656]
["bitfinex","BTCUSD",1730235580389,1.79873507,72341.0,72340.0,0.001656]
["bitfinex","BTCUSD",1730235580612,1.87983507,72341.0,72340.0,0.001656]
["bitfinex","BTCUSD",1730235580844,1.88483507,72341.0,72340.0,0.001656]
["bitfinex","BTCUSD",1730235584184,1.88283507,72341.0,72340.0,0.001656]
["bitfinex","BTCUSD",1730235584409,1.85483507,72341.0,72340.0,0.001656]
["bitfinex","BTCUSD",1730235584614,1.86183507,72341.0,72340.0,0.001656]
["bitfinex","BTCUSD",1730235585024,1.85983507,72341.0,72340.0,0.001656]
["bitfinex","BTCUSD",1730235585917,1.88283507,72341.0,72340.0,0.001656]
["bitfinex","BTCUSD",1730235587366,1.88483507,72341.0,72340.0,0.001656]
["bitfinex","BTCUSD",1730235588343,1.99623507,72341.0,72340.0,0.001656]
["bitfinex","BTCUSD",1730235589551,2.03741959,72341.0,72340.0,0.001656]
["bitfinex","BTCUSD",1730235590827,1.74623507,72341.0,72340.0,0.001656]
["bitfinex","BTCUSD",1730235592514,1.90752546,72341.0,72340.0,0.001656]
["bitfinex","BTCUSD",1730235592732,1.90752546,72341.0,72321.0,0.20866227]
["bitfinex","BTCUSD",1730235592733,0.16127,72322.0,72321.0,0.20866227]
["bitfinex","BTCUSD",1730235593390,0.138273,72321.0,72319.0,0.1106]
["bitfinex","BTCUSD",1730235594016,0.023,72322.0,72319.0,0.1106]
["bitfinex","BTCUSD",1730235594017,0.161268,72323.0,72319.0,0.1106]
["bitfinex","BTCUSD",1730235594219,0.29776907,72323.0,72319.0,0.1106]
["bitfinex","BTCUSD",1730235594418,0.13827,72322.0,72319.0,0.1106]
["bitfinex","BTCUSD",1730235595826,0.276523,72327.0,72319.0,0.1106]
["bitfinex","BTCUSD",1730235595992,0.161265,72325.0,72319.0,0.1106]
["bitfinex","BTCUSD",1730235596211,0.023,72325.0,72321.0,0.138271]
["bitfinex","BTCUSD",1730235596417,0.26396527,72332.0,72324.0,0.138265]
["bitfinex","BTCUSD",1730235596623,0.138253,72331.0,72324.0,0.138265]
["bitfinex","BTCUSD",1730235596785,1.5,72330.0,72324.0,0.138265]
["bitfinex","BTCUSD",1730235597191,1.5,72330.0,72329.0,0.138257]
["bitfinex","BTCUSD",1730235597391,1.5,72330.0,72329.0,0.1106]
["bitfinex","BTCUSD",1730235598665,0.276514,72329.0,72321.0,0.1082]
["bitfinex","BTCUSD",1730235598876,0.138259,72328.0,72321.0,0.1082]
["bitfinex","BTCUSD",1730235599760,1.5,72330.0,72321.0,0.246471]
["bitfinex","BTCUSD",1730235599990,0.20866227,72329.0,72321.0,0.1082]
["bitfinex","BTCUSD",1730235600214,0.138264,72325.0,72321.0,0.1082]
["bitfinex","BTCUSD",1730235600477,1.63650107,72324.0,72321.0,0.1082]
["bitfinex","BTCUSD",1730235600705,0.16129039,72322.0,72314.0,0.079164]
["bitfinex","BTCUSD",1730235600975,0.138276,72320.0,72314.0,0.079164]
["bitfinex","BTCUSD",1730235601198,0.16129039,72316.0,72314.0,0.001564]
["bitfinex","BTCUSD",1730235601426,0.29778407,72315.0,72314.0,0.001564]
["bitfinex","BTCUSD",1730235601905,1.79778407,72315.0,72314.0,0.001564]
["bitfinex","BTCUSD",1730235602585,1.79778407,72315.0,72310.0,0.001654]
["bitfinex","BTCUSD",1730235602586,0.138289,72312.0,72311.0,0.0013]
["bitfinex","BTCUSD",1730235602823,0.45908046,72312.0,72311.0,0.0013]
["bitfinex","BTCUSD",1730235603285,1.95908046,72312.0,72311.0,0.0013]
["bitfinex","BTCUSD",1730235605190,1.96108046,72312.0,72311.0,0.0013]
["bitfinex","BTCUSD",1730235605636,1.95908046,72312.0,72311.0,0.0013]
["bitfinex","BTCUSD",1730235606794,1.96908046,72312.0,72311.0,0.0013]
["bitfinex","BTCUSD",1730235607256,2.04608046,72312.0,72311.0,0.0013]
["bitfinex","BTCUSD",1730235607715,2.05658095,72312.0,72311.0,0.0013]
["bitfinex","BTCUSD",1730235607959,1.89329056,72312.0,72311.0,0.0013]
["bitfinex","BTCUSD",1730235608227,1.89329056,72312.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235608228,0.012,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235608453,0.57110346,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235608740,0.59514982,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235608963,2.09514982,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235609384,2.09314982,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235609797,1.82185943,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235610007,1.66054743,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235610217,1.52164303,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235610419,1.52164303,72300.0,72299.0,0.109764]
["bitfinex","BTCUSD",1730235612906,1.52164303,72300.0,72299.0,0.248078]
["bitfinex","BTCUSD",1730235614585,1.52164303,72300.0,72299.0,0.109764]
["bitfinex","BTCUSD",1730235615973,0.02164303,72300.0,72299.0,0.109764]
["bitfinex","BTCUSD",1730235616647,1.52164303,72300.0,72299.0,0.248078]
["bitfinex","BTCUSD",1730235616905,1.52164303,72300.0,72299.0,0.109764]
["bitfinex","BTCUSD",1730235623745,1.65995503,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235624018,1.82153096,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235624224,1.82653096,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235624434,1.90603096,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235624637,1.90103096,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235624845,1.90303096,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235625054,1.90803096,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235625465,1.91303096,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235626988,2.04741619,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235627193,2.04949105,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235627421,2.01303096,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235632757,2.05588646,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235633192,2.05388646,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235633401,2.05588646,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235634677,2.05388646,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235634886,1.97438646,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235635124,1.87438646,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235636848,1.87638646,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235637095,2.22037685,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235637343,2.05908646,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235637579,2.12069636,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235637840,2.05908646,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235640208,1.97638646,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235640406,1.9743116,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235641087,1.97638653,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235641561,2.01747127,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235641751,1.97638653,72300.0,72299.0,0.001564]
["bitfinex","BTCUSD",1730235642216,1.97638653,72300.0,72299.0,0.000164]
["bitfinex","BTCUSD",1730235642682,2.01747127,72300.0,72299.0,0.000164]
["bitfinex","BTCUSD",1730235643743,1.97638653,72300.0,72299.0,0.000164]
["bitfinex","BTCUSD",1730235643960,1.9743116,72300.0,72299.0,0.000164]
["bitfinex","BTCUSD",1730235645612,1.93410379,72300.0,72299.0,0.000164]
["bitfinex","BTCUSD",1730235645829,1.98943379,72300.0,72299.0,0.000164]
["bitfinex","BTCUSD",1730235647328,1.98942307,72300.0,72299.0,0.000164]
["bitfinex","BTCUSD",1730235647534,1.9276416,72300.0,72299.0,0.000164]
["bitfinex","BTCUSD",1730235648417,2.06386118,72300.0,72299.0,0.000164]
["bitfinex","BTCUSD",1730235649762,1.83765621,72300.0,72299.0,0.000164]
["bitfinex","BTCUSD",1730235650204,1.7964561,72300.0,72299.0,0.000164]
["bitfinex","BTCUSD",1730235650953,1.8194561,72300.0,72299.0,0.111964]
["bitfinex","BTCUSD",1730235651376,1.8194561,72300.0,72299.0,0.188964]
["bitfinex","BTCUSD",1730235651852,1.68295503,72300.0,72299.0,0.188964]
["bitfinex","BTCUSD",1730235652308,1.52371784,72300.0,72299.0,0.327278]
["bitfinex","BTCUSD",1730235652514,1.50207481,72300.0,72299.0,0.327278]
["bitfinex","BTCUSD",1730235656709,1.5,72300.0,72299.0,0.327278]
["bitfinex","BTCUSD",1730235656920,1.5,72300.0,72299.0,0.227278]
["bitfinex","BTCUSD",1730235659255,1.5,72300.0,72299.0,0.228106]
["bitfinex","BTCUSD",1730235659473,1.501656,72300.0,72299.0,0.228106]
["bitfinex","BTCUSD",1730235662708,1.501656,72300.0,72299.0,0.089792]
["bitfinex","BTCUSD",1730235663345,1.639968,72300.0,72299.0,0.089792]
["bitfinex","BTCUSD",1730235663568,1.79946907,72300.0,72299.0,0.000828]
["bitfinex","BTCUSD",1730235664001,1.80446907,72300.0,72299.0,0.000828]
["bitfinex","BTCUSD",1730235664214,1.86102414,72300.0,72299.0,0.000828]
["bitfinex","BTCUSD",1730235664425,1.81979996,72300.0,72299.0,0.000828]
["bitfinex","BTCUSD",1730235664633,1.91979996,72300.0,72299.0,0.000828]
["bitfinex","BTCUSD",1730235664866,1.92179996,72300.0,72299.0,0.000828]
["bitfinex","BTCUSD",1730235665078,1.91979996,72300.0,72299.0,0.000828]
["bitfinex","BTCUSD",1730235665514,1.79946907,72300.0,72299.0,0.000828]
["bitfinex","BTCUSD",1730235667494,1.94791267,72300.0,72299.0,0.000828]
["bitfinex","BTCUSD",1730235667924,2.03029132,72300.0,72299.0,0.000828]
["bitfinex","BTCUSD",1730235668149,2.07320968,72300.0,72299.0,0.000828]
["bitfinex","BTCUSD",1730235668378,1.99083103,72300.0,72299.0,0.000828]
["bitfinex","BTCUSD",1730235669783,1.99082828,72300.0,72299.0,0.000828]
["bitfinex","BTCUSD",1730235670011,2.58837876,72300.0,72299.0,0.000828]
["bitfinex","BTCUSD",1730235670240,0.32264239,72279.0,72278.0,0.21022627]
["bitfinex","BTCUSD",1730235670528,0.161368,72271.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235670754,0.45915946,72271.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235670952,0.138373,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235671210,0.27487407,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235671419,0.29787407,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235674876,1.79787407,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235685739,1.5,72268.0,72267.0,0.30123139]
["bitfinex","BTCUSD",1730235685958,1.5,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235689145,1.4994265,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235693418,1.49921718,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235694484,1.95838164,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235695451,1.96338164,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235695648,2.25688164,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235695878,2.25888164,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235696085,2.30175496,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235696745,2.13846457,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235698037,2.09559125,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235698907,1.99559125,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235699535,2.0384942,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235699749,1.99559125,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235699990,1.88509125,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235700212,1.89578746,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235700692,1.93869076,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235701228,1.89578746,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235701446,1.93869057,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235701984,1.94069057,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235703788,1.93869057,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235704218,1.94069057,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235704434,2.04069057,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235706714,2.04234857,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235707152,2.04474812,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235707375,2.04234857,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235708113,2.19062605,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235708569,2.14954857,72268.0,72267.0,0.001566]
["bitfinex","BTCUSD",1730235709374,2.14954857,72268.0,72252.0,0.001566]
["bitfinex","BTCUSD",1730235709375,0.48898278,72253.0,72252.0,0.001566]
["bitfinex","BTCUSD",1730235709593,0.46419346,72253.0,72252.0,0.001566]
["bitfinex","BTCUSD",1730235710012,1.96419346,72253.0,72252.0,0.001566]
["bitfinex","BTCUSD",1730235712802,1.96627008,72253.0,72252.0,0.001566]
["bitfinex","BTCUSD",1730235713009,1.98792587,72253.0,72252.0,0.001566]
["bitfinex","BTCUSD",1730235715649,2.054118,72253.0,72252.0,0.001566]
["bitfinex","BTCUSD",1730235716035,2.05411779,72253.0,72252.0,0.001566]
["bitfinex","BTCUSD",1730235720021,2.05399066,72253.0,72252.0,0.001566]
["bitfinex","BTCUSD",1730235722179,2.4434905,72253.0,72252.0,0.001566]
["bitfinex","BTCUSD",1730235722377,2.48663511,72253.0,72252.0,0.001566]
["bitfinex","BTCUSD",1730235722590,2.4454905,72253.0,72252.0,0.001566]
["bitfinex","BTCUSD",1730235723299,2.57451372,72253.0,72252.0,0.001566]
["bitfinex","BTCUSD",1730235723953,2.4454905,72253.0,72252.0,0.001566]
["bitfinex","BTCUSD",1730235724164,0.138429,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730235724349,0.54439333,72239.0,72238.0,0.21022827]
["bitfinex","BTCUSD",1730235724555,0.54439333,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730235724752,2.04439333,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730235725130,2.04639333,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730235725758,2.04439333,72239.0,72238.0,0.001566]
["bitfinex","BTCUSD",1730235726916,0.138452,72227.0,72226.0,0.052232]
["bitfinex","BTCUSD",1730235727141,0.138452,72227.0,72222.0,0.20866227]
["bitfinex","BTCUSD",1730235727142,0.13846,72223.0,72222.0,0.20866227]
["bitfinex","BTCUSD",1730235727344,0.13846,72223.0,72218.0,0.00012713]
["bitfinex","BTCUSD",1730235727763,0.13846,72224.0,72218.0,0.00012713]
["bitfinex","BTCUSD",1730235727974,1.5,72222.0,72218.0,0.00012713]
["bitfinex","BTCUSD",1730235729771,1.5,72222.0,72220.0,0.115429]
["bitfinex","BTCUSD",1730235730027,1.5,72222.0,72221.0,0.0786]
["bitfinex","BTCUSD",1730235734735,1.5,72222.0,72221.0,0.07872713]
["bitfinex","BTCUSD",1730235742170,1.5,72222.0,72221.0,0.07955613]
["bitfinex","BTCUSD",1730235745205,1.5,72222.0,72220.0,0.00424628]
["bitfinex","BTCUSD",1730235748883,0.138459,72224.0,72220.0,0.00424628]
["bitfinex","BTCUSD",1730235749148,0.278568,72226.0,72220.0,0.00424628]
["bitfinex","BTCUSD",1730235749334,0.138458,72224.0,72220.0,0.00424628]
["bitfinex","BTCUSD",1730235749572,0.13846,72223.0,72220.0,0.00424628]
["bitfinex","BTCUSD",1730235749785,0.278568,72226.0,72220.0,0.00424628]
["bitfinex","BTCUSD",1730235750018,1.5,72221.0,72220.0,0.00424628]
["bitfinex","BTCUSD",1730235751368,1.50207697,72221.0,72220.0,0.00424628]
["bitfinex","BTCUSD",1730235755549,1.5,72221.0,72220.0,0.000829]
["bitfinex","BTCUSD",1730235759728,1.5,72221.0,72220.0,0.139294]
["bitfinex","BTCUSD",1730235759933,1.5,72221.0,72220.0,0.333194]
["bitfinex","BTCUSD",1730235761748,1.5,72221.0,72220.0,0.443194]
["bitfinex","BTCUSD",1730235762969,1.5,72221.0,72220.0,0.57969507]
["bitfinex","BTCUSD",1730235763422,0.001658,72222.0,72221.0,0.2935]
["bitfinex","BTCUSD",1730235763740,0.001658,72222.0,72221.0,0.57123269]
["bitfinex","BTCUSD",1730235763950,0.001658,72222.0,72221.0,0.56846407]
["bitfinex","BTCUSD",1730235765497,0.001658,72222.0,72221.0,0.66995095]
["bitfinex","BTCUSD",1730235765952,0.001658,72222.0,72221.0,0.56846407]
["bitfinex","BTCUSD",1730235769226,0.001658,72222.0,72221.0,0.66995095]
["bitfinex","BTCUSD",1730235769915,0.001658,72222.0,72221.0,0.68035763]
["bitfinex","BTCUSD",1730235770335,0.001658,72222.0,72221.0,0.68235763]
["bitfinex","BTCUSD",1730235772218,0.001658,72222.0,72221.0,0.57887075]
["bitfinex","BTCUSD",1730235772430,0.001658,72222.0,72221.0,0.78184451]
["bitfinex","BTCUSD",1730235773300,0.001658,72222.0,72221.0,0.77143783]
["bitfinex","BTCUSD",1730235778223,0.001658,72222.0,72221.0,0.77226683]
["bitfinex","BTCUSD",1730235781661,0.001658,72222.0,72221.0,0.77426683]
["bitfinex","BTCUSD",1730235782554,0.001658,72222.0,72221.0,0.77226683]
["bitfinex","BTCUSD",1730235783690,0.001658,72222.0,72221.0,0.56929307]
["bitfinex","BTCUSD",1730235783925,0.001658,72222.0,72221.0,0.239292]
["bitfinex","BTCUSD",1730235784145,0.140119,72222.0,72221.0,0.000829]
["bitfinex","BTCUSD",1730235784363,1.640119,72222.0,72221.0,0.000829]
["bitfinex","BTCUSD",1730235786797,1.501658,72222.0,72221.0,0.000829]
["bitfinex","BTCUSD",1730235787231,1.501658,72222.0,72221.0,0.14017007]
["bitfinex","BTCUSD",1730235787439,1.501658,72222.0,72221.0,0.24017007]
["bitfinex","BTCUSD",1730235787648,1.501658,72222.0,72221.0,0.239292]
["bitfinex","BTCUSD",1730235791141,0.001658,72222.0,72221.0,0.239292]
["bitfinex","BTCUSD",1730235791602,1.501658,72222.0,72221.0,0.24206078]
["bitfinex","BTCUSD",1730235791816,1.501658,72222.0,72221.0,0.239292]
["bitfinex","BTCUSD",1730235795471,0.001658,72222.0,72221.0,0.239292]
["bitfinex","BTCUSD",1730235797028,0.001658,72222.0,72221.0,0.24206084]
["bitfinex","BTCUSD",1730235797245,0.001658,72222.0,72221.0,0.38856191]
["bitfinex","BTCUSD",1730235797474,0.001658,72222.0,72221.0,0.74152937]
["bitfinex","BTCUSD",1730235797688,0.001658,72222.0,72221.0,0.78980636]
["bitfinex","BTCUSD",1730235797900,0.001658,72222.0,72221.0,0.74840993]
["bitfinex","BTCUSD",1730235798115,0.001658,72222.0,72221.0,0.89595689]
["bitfinex","BTCUSD",1730235798329,0.001658,72222.0,72221.0,0.73231475]
["bitfinex","BTCUSD",1730235798540,0.001658,72222.0,72221.0,0.74152937]
["bitfinex","BTCUSD",1730235798756,0.001658,72222.0,72221.0,0.54282937]
["bitfinex","BTCUSD",1730235798979,0.001658,72222.0,72221.0,0.54782937]
["bitfinex","BTCUSD",1730235800838,0.001658,72222.0,72221.0,0.54282937]
["bitfinex","BTCUSD",1730235801047,0.001658,72222.0,72221.0,0.239292]
["bitfinex","BTCUSD",1730235801253,0.001658,72222.0,72221.0,0.244292]
["bitfinex","BTCUSD",1730235804766,0.001658,72222.0,72221.0,0.24706081]
["bitfinex","BTCUSD",1730235806294,0.001658,72222.0,72221.0,0.244292]
["bitfinex","BTCUSD",1730235816502,0.001658,72222.0,72221.0,0.34574878]
["bitfinex","BTCUSD",1730235820818,0.001658,72222.0,72221.0,0.139292]
["bitfinex","BTCUSD",1730235821029,0.001658,72222.0,72221.0,0.000829]
["bitfinex","BTCUSD",1730235821030,0.32287578,72222.0,72221.0,0.000829]
["bitfinex","BTCUSD",1730235821239,0.221419,72222.0,72221.0,0.000829]
["bitfinex","BTCUSD",1730235821449,1.721419,72222.0,72221.0,0.000829]
["bitfinex","BTCUSD",1730235823032,2.09027685,72222.0,72221.0,0.000829]
["bitfinex","BTCUSD",1730235824338,1.98882007,72222.0,72221.0,0.000829]
["bitfinex","BTCUSD",1730235825434,1.501658,72222.0,72221.0,0.000829]
["bitfinex","BTCUSD",1730235825652,1.501658,72222.0,72221.0,0.139292]
["bitfinex","BTCUSD",1730235826337,0.001658,72222.0,72221.0,0.139292]
["bitfinex","BTCUSD",1730235826555,0.001658,72222.0,72221.0,0.14206094]
["bitfinex","BTCUSD",1730235826829,0.001658,72222.0,72221.0,0.24706094]
["bitfinex","BTCUSD",1730235827051,0.001658,72222.0,72221.0,0.25206094]
["bitfinex","BTCUSD",1730235827264,0.001658,72222.0,72221.0,0.65448737]
["bitfinex","BTCUSD",1730235827478,0.001658,72222.0,72221.0,0.48969307]
["bitfinex","BTCUSD",1730235830596,0.001658,72222.0,72221.0,0.49169307]
["bitfinex","BTCUSD",1730235830823,0.001658,72222.0,72221.0,0.48969307]
["bitfinex","BTCUSD",1730235832971,0.001658,72222.0,72221.0,0.65171843]
["bitfinex","BTCUSD",1730235833190,0.001658,72222.0,72221.0,0.65371843]
["bitfinex","BTCUSD",1730235833403,0.001658,72222.0,72221.0,0.53311238]
["bitfinex","BTCUSD",1730235833609,0.001658,72222.0,72221.0,0.49169307]
["bitfinex","BTCUSD",1730235834034,0.001658,72222.0,72221.0,0.65371843]
["bitfinex","BTCUSD",1730235834797,0.001658,72222.0,72221.0,0.49169307]
["bitfinex","BTCUSD",1730235835030,0.001658,72222.0,72221.0,0.65371843]
["bitfinex","BTCUSD",1730235835465,0.001658,72222.0,72221.0,0.48969307]
["bitfinex","BTCUSD",1730235836239,0.001658,72222.0,72221.0,0.49169307]
["bitfinex","BTCUSD",1730235837447,0.001658,72222.0,72221.0,0.48969307]
["bitfinex","BTCUSD",1730235837643,0.001658,72222.0,72221.0,0.49169307]
["bitfinex","BTCUSD",1730235838234,0.001658,72222.0,72221.0,0.48969307]
["bitfinex","BTCUSD",1730235839846,0.001658,72222.0,72221.0,0.49169307]
["bitfinex","BTCUSD",1730235840047,0.001658,72222.0,72221.0,0.48969307]
["bitfinex","BTCUSD",1730235841592,0.001658,72222.0,72221.0,0.49169307]
["bitfinex","BTCUSD",1730235842154,0.001658,72222.0,72221.0,0.48969307]
["bitfinex","BTCUSD",1730235845945,0.001658,72222.0,72221.0,0.49169307]
["bitfinex","BTCUSD",1730235846385,0.001658,72222.0,72221.0,0.48969307]
["bitfinex","BTCUSD",1730235849026,0.001658,72222.0,72221.0,0.50022456]
["bitfinex","BTCUSD",1730235850546,0.001658,72222.0,72221.0,0.50222456]
["bitfinex","BTCUSD",1730235850760,0.001658,72222.0,72221.0,0.50022456]
["bitfinex","BTCUSD",1730235851455,0.001658,72222.0,72221.0,0.66424992]
["bitfinex","BTCUSD",1730235851898,0.001658,72222.0,72221.0,0.50222456]
["bitfinex","BTCUSD",1730235852122,0.001658,72222.0,72221.0,0.66424992]
["bitfinex","BTCUSD",1730235852350,0.001658,72222.0,72221.0,0.50222456]
["bitfinex","BTCUSD",1730235853256,0.001658,72222.0,72221.0,0.49169307]
["bitfinex","BTCUSD",1730235853487,0.001658,72222.0,72221.0,0.48969307]
["bitfinex","BTCUSD",1730235854812,0.001658,72222.0,72221.0,0.49169307]
["bitfinex","BTCUSD",1730235856153,0.001658,72226.0,72221.0,0.65171843]
["bitfinex","BTCUSD",1730235856376,0.4,72234.0,72221.0,0.65171843]
["bitfinex","BTCUSD",1730235856377,0.4,72234.0,72233.0,0.24844]
["bitfinex","BTCUSD",1730235856586,0.4,72234.0,72233.0,0.41046536]
["bitfinex","BTCUSD",1730235857002,0.4,72245.0,72244.0,0.143419]
["bitfinex","BTCUSD",1730235857212,0.4,72245.0,72244.0,0.27992007]
["bitfinex","BTCUSD",1730235857433,0.4,72245.0,72244.0,0.54194543]
["bitfinex","BTCUSD",1730235857661,0.4,72245.0,72244.0,0.54694543]
["bitfinex","BTCUSD",1730235858073,1.5,72248.0,72247.0,0.248414]
["bitfinex","BTCUSD",1730235858281,1.5,72248.0,72247.0,0.38768305]
["bitfinex","BTCUSD",1730235858491,1.5,72248.0,72247.0,0.38491507]
["bitfinex","BTCUSD",1730235859320,0.001658,72253.0,72247.0,0.38491507]
["bitfinex","BTCUSD",1730235859321,0.001658,72253.0,72252.0,0.243404]
["bitfinex","BTCUSD",1730235859528,0.001658,72253.0,72252.0,0.54469816]
["bitfinex","BTCUSD",1730235859744,0.001658,72253.0,72252.0,0.54426453]
["bitfinex","BTCUSD",1730235859978,0.001658,72253.0,72252.0,0.54926453]
["bitfinex","BTCUSD",1730235862413,0.001658,72253.0,72252.0,0.54693043]
["bitfinex","BTCUSD",1730235862638,0.001658,72253.0,72252.0,0.54926453]
["bitfinex","BTCUSD",1730235865211,0.001658,72253.0,72252.0,0.54693043]
["bitfinex","BTCUSD",1730235868131,0.001658,72253.0,72252.0,0.64303043]
["bitfinex","BTCUSD",1730235868357,0.001658,72253.0,72252.0,0.71953043]
["bitfinex","BTCUSD",1730235868576,0.4,72262.0,72252.0,0.71953043]
["bitfinex","BTCUSD",1730235868577,0.4,72262.0,72261.0,0.148387]
["bitfinex","BTCUSD",1730235868807,0.4,72262.0,72261.0,0.55191393]
["bitfinex","BTCUSD",1730235869040,0.001656,72278.0,72267.0,0.248375]
["bitfinex","BTCUSD",1730235869354,0.001656,72278.0,72277.0,0.41238136]
["bitfinex","BTCUSD",1730235869569,0.001656,72278.0,72277.0,0.54688243]
["bitfinex","BTCUSD",1730235869816,0.001656,72278.0,72277.0,0.71104371]
["bitfinex","BTCUSD",1730235870033,0.20866227,72297.0,72294.0,0.248324]
["bitfinex","BTCUSD",1730235870250,0.20866227,72297.0,72294.0,0.54961638]
["bitfinex","BTCUSD",1730235870482,0.20866227,72297.0,72294.0,0.54685043]
["bitfinex","BTCUSD",1730235870693,0.20866227,72297.0,72294.0,0.38482507]
["bitfinex","BTCUSD",1730235870903,0.000784,72299.0,72294.0,0.38482507]
["bitfinex","BTCUSD",1730235872747,0.000784,72299.0,72294.0,0.38802359]
["bitfinex","BTCUSD",1730235872983,0.000784,72299.0,72298.0,0.273316]
["bitfinex","BTCUSD",1730235873256,0.000784,72299.0,72298.0,0.57184243]
["bitfinex","BTCUSD",1730235873469,0.001656,72303.0,72299.0,0.250314]
["bitfinex","BTCUSD",1730235873679,0.001656,72303.0,72299.0,0.38681507]
["bitfinex","BTCUSD",1730235874406,0.001656,72303.0,72299.0,0.41244707]
["bitfinex","BTCUSD",1730235874680,0.000784,72318.0,72317.0,0.24828]
["bitfinex","BTCUSD",1730235874890,0.000784,72318.0,72317.0,0.41307048]
["bitfinex","BTCUSD",1730235875110,0.000784,72318.0,72317.0,0.41030536]
["bitfinex","BTCUSD",1730235876017,0.000784,72318.0,72317.0,0.54880643]
["bitfinex","BTCUSD",1730235876256,0.000784,72318.0,72317.0,0.96364643]
["bitfinex","BTCUSD",1730235877664,0.000784,72318.0,72317.0,1.06314643]
["bitfinex","BTCUSD",1730235878762,0.000783,72326.0,72325.0,0.41028936]
["bitfinex","BTCUSD",1730235878979,0.000783,72326.0,72325.0,0.96158043]
["bitfinex","BTCUSD",1730235879186,0.000783,72326.0,72325.0,0.97106943]
["bitfinex","BTCUSD",1730235880725,0.000783,72326.0,72325.0,0.96906943]
["bitfinex","BTCUSD",1730235880980,0.000783,72326.0,72325.0,0.79955507]
["bitfinex","BTCUSD",1730235881196,0.000783,72326.0,72325.0,0.69955507]
["bitfinex","BTCUSD",1730235881857,0.000783,72326.0,72325.0,0.70704407]
["bitfinex","BTCUSD",1730235882286,0.00701542,72326.0,72325.0,0.70704407]
["bitfinex","BTCUSD",1730235882899,0.00701542,72326.0,72325.0,0.80704407]
["bitfinex","BTCUSD",1730235884828,0.000783,72326.0,72325.0,0.80704407]
["bitfinex","BTCUSD",1730235885463,0.00711025,72326.0,72325.0,0.80704407]
["bitfinex","BTCUSD",1730235886774,0.00208627,72326.0,72325.0,0.80935963]
["bitfinex","BTCUSD",1730235886993,0.20866227,72344.0,72337.0,0.28148]
["bitfinex","BTCUSD",1730235887221,0.20866227,72344.0,72340.0,0.30526136]
["bitfinex","BTCUSD",1730235887222,1.500828,72343.0,72340.0,0.30526136]
["bitfinex","BTCUSD",1730235887412,1.500828,72343.0,72340.0,0.54176243]
["bitfinex","BTCUSD",1730235887619,1.500828,72343.0,72340.0,0.54676243]
["bitfinex","BTCUSD",1730235888292,1.500828,72343.0,72342.0,0.143232]
["bitfinex","BTCUSD",1730235888551,1.500828,72343.0,72342.0,0.243232]
["bitfinex","BTCUSD",1730235888963,1.500828,72343.0,72342.0,0.2445438]
["bitfinex","BTCUSD",1730235889937,1.500828,72343.0,72342.0,0.2395438]
["bitfinex","BTCUSD",1730235890144,1.500828,72343.0,72342.0,0.238232]
["bitfinex","BTCUSD",1730235890570,1.500828,72343.0,72342.0,0.138232]
["bitfinex","BTCUSD",1730235890965,0.400828,72343.0,72342.0,0.138232]
["bitfinex","BTCUSD",1730235891627,1.900828,72343.0,72342.0,0.138232]
["bitfinex","BTCUSD",1730235892000,1.90063295,72343.0,72342.0,0.138232]
["bitfinex","BTCUSD",1730235898980,1.90063295,72343.0,72336.0,0.005]
["bitfinex","BTCUSD",1730235898981,0.1035,72341.0,72327.0,0.20866227]
["bitfinex","BTCUSD",1730235899191,0.0779,72340.0,72335.0,0.20866227]
["bitfinex","BTCUSD",1730235899429,0.0779,72340.0,72327.0,0.20866227]
["bitfinex","BTCUSD",1730235899430,0.0779,72340.0,72327.0,0.34692127]
["bitfinex","BTCUSD",1730235899634,1.5,72328.0,72327.0,0.34692127]
["bitfinex","BTCUSD",1730235900071,1.5,72328.0,72327.0,0.138259]
["bitfinex","BTCUSD",1730235900302,1.5,72328.0,72325.0,0.41479]
["bitfinex","BTCUSD",1730235900531,0.00207371,72331.0,72298.0,0.005]
["bitfinex","BTCUSD",1730235900532,0.0779,72314.0,72298.0,0.005]
["bitfinex","BTCUSD",1730235900774,0.0779,72314.0,72310.0,0.20866227]
["bitfinex","BTCUSD",1730235900775,0.138291,72311.0,72310.0,0.20866227]
["bitfinex","BTCUSD",1730235901014,0.0779,72314.0,72312.0,0.276578]
["bitfinex","BTCUSD",1730235901223,0.0779,72314.0,72313.0,0.138287]
["bitfinex","BTCUSD",1730235901444,0.0779,72314.0,72311.0,0.13829]
["bitfinex","BTCUSD",1730235901668,1.5779,72314.0,72311.0,0.13829]
["bitfinex","BTCUSD",1730235901881,1.5779,72314.0,72312.0,0.138288]
["bitfinex","BTCUSD",1730235902520,1.716186,72314.0,72304.0,0.276609]
["bitfinex","BTCUSD",1730235902729,1.5779,72314.0,72303.0,0.1]
["bitfinex","BTCUSD",1730235902939,0.16202536,72310.0,72298.0,0.276632]
["bitfinex","BTCUSD",1730235903158,0.138302,72306.0,72303.0,4e-05]
["bitfinex","BTCUSD",1730235903384,0.138298,72308.0,72303.0,4e-05]
["bitfinex","BTCUSD",1730235903598,0.138297,72308.0,72303.0,4e-05]
["bitfinex","BTCUSD",1730235904041,0.4,72305.0,72303.0,4e-05]
["bitfinex","BTCUSD",1730235904257,0.4,72305.0,72303.0,0.138346]
["bitfinex","BTCUSD",1730235904477,0.4,72305.0,72303.0,4e-05]
["bitfinex","BTCUSD",1730235905130,0.4,72304.0,72303.0,0.138346]
["bitfinex","BTCUSD",1730235906191,0.4,72304.0,72303.0,0.139173]
["bitfinex","BTCUSD",1730235906828,0.4,72304.0,72303.0,0.54769943]
["bitfinex","BTCUSD",1730235907032,0.20866227,72313.0,72312.0,0.138289]
["bitfinex","BTCUSD",1730235907260,0.20866227,72313.0,72312.0,0.138329]
["bitfinex","BTCUSD",1730235907506,1.5,72314.0,72313.0,0.138287]
["bitfinex","BTCUSD",1730235907717,1.5,72314.0,72313.0,0.138327]
["bitfinex","BTCUSD",1730235910053,1.9,72314.0,72313.0,0.138327]
["bitfinex","BTCUSD",1730235910481,1.1,72314.0,72313.0,0.138327]
["bitfinex","BTCUSD",1730235910906,0.4,72314.0,72313.0,0.138327]
["bitfinex","BTCUSD",1730235911133,0.4,72315.0,72314.0,0.138285]
["bitfinex","BTCUSD",1730235911406,0.4,72315.0,72314.0,0.138325]
["bitfinex","BTCUSD",1730235911608,1.9,72315.0,72314.0,0.138325]
["bitfinex","BTCUSD",1730235912033,1.5,72315.0,72314.0,0.138325]
["bitfinex","BTCUSD",1730235913941,1.5,72315.0,72314.0,0.238325]
["bitfinex","BTCUSD",1730235914798,1.5,72315.0,72314.0,0.37482607]
["bitfinex","BTCUSD",1730235915005,1.5,72315.0,72314.0,0.37982607]
["bitfinex","BTCUSD",1730235917262,1.5,72315.0,72314.0,0.38954013]
["bitfinex","BTCUSD",1730235917469,1.5,72315.0,72314.0,0.38482607]
["bitfinex","BTCUSD",1730235918455,1.5,72315.0,72314.0,0.38565307]
["bitfinex","BTCUSD",1730235919997,0.20866227,72326.0,72325.0,0.138264]
["bitfinex","BTCUSD",1730235920207,0.20866227,72326.0,72325.0,0.138304]
["bitfinex","BTCUSD",1730235920629,1.5,72326.0,72325.0,0.138304]
["bitfinex","BTCUSD",1730235922007,1.9,72326.0,72325.0,0.138304]
["bitfinex","BTCUSD",1730235922959,1.5,72326.0,72325.0,0.138304]
["bitfinex","BTCUSD",1730235924613,1.5,72326.0,72325.0,0.54183043]
["bitfinex","BTCUSD",1730235924842,0.001654,72328.0,72327.0,0.23826]
["bitfinex","BTCUSD",1730235925095,0.001654,72328.0,72327.0,0.37980107]
["bitfinex","BTCUSD",1730235925337,0.001654,72328.0,72327.0,0.38480107]
["bitfinex","BTCUSD",1730235926427,0.001654,72328.0,72327.0,0.3773278]
["bitfinex","BTCUSD",1730235926921,0.60866227,72337.0,72327.0,0.3773278]
["bitfinex","BTCUSD",1730235926922,0.60696036,72337.0,72331.0,0.005]
["bitfinex","BTCUSD",1730235927146,0.60696036,72337.0,72336.0,0.138243]
["bitfinex","BTCUSD",1730235927350,0.60696036,72337.0,72336.0,0.138283]
["bitfinex","BTCUSD",1730235927567,0.4,72337.0,72336.0,0.138283]
["bitfinex","BTCUSD",1730235932183,0.4,72337.0,72336.0,0.1366039]
["bitfinex","BTCUSD",1730235933965,1.5,72338.0,72337.0,0.138241]
["bitfinex","BTCUSD",1730235934172,1.5,72338.0,72337.0,0.138281]
["bitfinex","BTCUSD",1730235934610,0.4,72347.0,72342.0,0.138232]
["bitfinex","BTCUSD",1730235934807,0.20866227,72346.0,72342.0,0.40306171]
["bitfinex","BTCUSD",1730235935041,1.5,72345.0,72342.0,0.40029736]
["bitfinex","BTCUSD",1730235938441,0.4,72350.0,72342.0,0.40029736]
["bitfinex","BTCUSD",1730235938648,0.20866227,72349.0,72342.0,0.40029736]
["bitfinex","BTCUSD",1730235939076,1.5,72348.0,72342.0,0.40029736]
["bitfinex","BTCUSD",1730235939304,1.5,72348.0,72342.0,0.62759843]
["bitfinex","BTCUSD",1730235939530,0.20866227,72347.0,72342.0,0.62759843]
["bitfinex","BTCUSD",1730235940636,1.5,72348.0,72342.0,0.62759843]
["bitfinex","BTCUSD",1730235941068,1.5,72348.0,72342.0,0.63104615]
["bitfinex","BTCUSD",1730235941276,1.5,72348.0,72342.0,0.62759843]
["bitfinex","BTCUSD",1730235943751,0.4,72350.0,72342.0,0.73899815]
["bitfinex","BTCUSD",1730235943966,0.20866227,72349.0,72342.0,0.73639843]
["bitfinex","BTCUSD",1730235946153,0.000783,72351.0,72342.0,0.7485325]
["bitfinex","BTCUSD",1730235946359,0.000783,72351.0,72342.0,0.74983236]
["bitfinex","BTCUSD",1730235946791,0.000783,72351.0,72342.0,0.75183236]
["bitfinex","BTCUSD",1730235948523,0.000783,72351.0,72342.0,1.16652236]
["bitfinex","BTCUSD",1730235949171,9.5e-07,72343.0,72342.0,1.16652236]
["bitfinex","BTCUSD",1730235949390,9.5e-07,72343.0,72342.0,1.18952236]
["bitfinex","BTCUSD",1730235951197,0.000783,72351.0,72350.0,0.359017]
["bitfinex","BTCUSD",1730235951404,0.000783,72351.0,72350.0,1.17163343]
["bitfinex","BTCUSD",1730235952991,1e-06,72351.0,72350.0,1.33999679]
["bitfinex","BTCUSD",1730235953994,0.000828,72356.0,72355.0,0.150207]
["bitfinex","BTCUSD",1730235954202,0.000828,72358.0,72355.0,0.150207]
["bitfinex","BTCUSD",1730235954203,0.000828,72358.0,72357.0,0.250203]
["bitfinex","BTCUSD",1730235954405,0.000828,72358.0,72357.0,0.39209006]
["bitfinex","BTCUSD",1730235954545,0.000828,72358.0,72357.0,0.80393673]
["bitfinex","BTCUSD",1730235954753,0.000828,72358.0,72357.0,0.82693673]
["bitfinex","BTCUSD",1730235954960,0.000828,72358.0,72357.0,0.82435407]
["bitfinex","BTCUSD",1730235955746,1e-06,72358.0,72357.0,0.90075407]
["bitfinex","BTCUSD",1730235955978,1e-06,72358.0,72357.0,1.01213673]
["bitfinex","BTCUSD",1730235956203,0.20866227,72367.0,72366.0,0.41021136]
["bitfinex","BTCUSD",1730235956405,0.20866227,72367.0,72366.0,0.54875243]
["bitfinex","BTCUSD",1730235956613,0.000783,72373.0,72371.0,0.248176]
["bitfinex","BTCUSD",1730235956818,0.000783,72373.0,72371.0,0.9640355]
["bitfinex","BTCUSD",1730235957034,0.000783,72373.0,72371.0,0.96127243]
["bitfinex","BTCUSD",1730235957904,0.000783,72373.0,72371.0,1.30849779]
["bitfinex","BTCUSD",1730235958138,0.000783,72376.0,72375.0,0.012]
["bitfinex","BTCUSD",1730235958384,1e-06,72376.0,72375.0,0.73652332]
["bitfinex","BTCUSD",1730235958635,1e-06,72376.0,72375.0,1.33929071]
["bitfinex","BTCUSD",1730235961381,1e-06,72376.0,72375.0,1.17394543]
["bitfinex","BTCUSD",1730235961606,1e-06,72376.0,72375.0,1.33863075]
["bitfinex","BTCUSD",1730235961863,1e-06,72376.0,72375.0,1.33929071]
["bitfinex","BTCUSD",1730235963980,1e-06,72376.0,72375.0,1.35001822]
["bitfinex","BTCUSD",1730235965273,1e-06,72376.0,72375.0,1.35167222]
["bitfinex","BTCUSD",1730235966293,1e-06,72376.0,72375.0,1.18964686]
["bitfinex","BTCUSD",1730235966501,1e-06,72376.0,72375.0,1.18832694]
["bitfinex","BTCUSD",1730235966711,1e-06,72376.0,72375.0,1.35121492]
["bitfinex","BTCUSD",1730235966926,1e-06,72376.0,72375.0,1.34048741]
["bitfinex","BTCUSD",1730235971511,0.000784,72391.0,72390.0,0.24814]
["bitfinex","BTCUSD",1730235971716,0.000784,72391.0,72390.0,0.54670643]
["bitfinex","BTCUSD",1730235971928,0.000784,72391.0,72390.0,1.31349555]
["bitfinex","BTCUSD",1730235972135,0.000784,72391.0,72390.0,1.15147019]
["bitfinex","BTCUSD",1730235972756,0.28426227,72414.0,72398.0,0.148125]
["bitfinex","BTCUSD",1730235972757,0.20866227,72403.0,72398.0,0.148125]
["bitfinex","BTCUSD",1730235972964,0.20866227,72403.0,72398.0,0.70871679]
["bitfinex","BTCUSD",1730235973177,0.20866227,72414.0,72398.0,1.12309679]
["bitfinex","BTCUSD",1730235974017,0.20866227,72414.0,72398.0,1.12509679]
["bitfinex","BTCUSD",1730235974447,0.20866227,72414.0,72398.0,1.14864283]
["bitfinex","BTCUSD",1730235975273,0.20866227,72413.0,72400.0,0.250121]
["bitfinex","BTCUSD",1730235975477,0.20866227,72413.0,72400.0,0.40966207]
["bitfinex","BTCUSD",1730235975686,0.20866227,72413.0,72400.0,0.82456811]
["bitfinex","BTCUSD",1730235976100,1e-06,72401.0,72400.0,1.01236811]
["bitfinex","BTCUSD",1730235976517,0.000783,72416.0,72409.0,0.41012936]
["bitfinex","BTCUSD",1730235976733,0.000783,72416.0,72409.0,0.54667043]
["bitfinex","BTCUSD",1730235976947,0.000783,72416.0,72409.0,0.96098043]
["bitfinex","BTCUSD",1730235978195,0.000783,72416.0,72409.0,0.98398043]
["bitfinex","BTCUSD",1730235979308,0.000783,72416.0,72409.0,0.98598043]
["bitfinex","BTCUSD",1730235980559,0.000783,72416.0,72409.0,0.98650661]
["bitfinex","BTCUSD",1730235982020,0.000783,72416.0,72410.0,0.27362818]
["bitfinex","BTCUSD",1730235982231,0.000783,72416.0,72410.0,0.82447925]
["bitfinex","BTCUSD",1730235983304,0.000783,72416.0,72410.0,0.80147925]
["bitfinex","BTCUSD",1730235983995,0.000783,72416.0,72410.0,0.79947925]
["bitfinex","BTCUSD",1730235984213,0.000783,72416.0,72410.0,0.68895307]
["bitfinex","BTCUSD",1730235984214,0.08069,72411.0,72410.0,0.68895307]
["bitfinex","BTCUSD",1730235984424,0.08069,72411.0,72410.0,0.85097843]
["bitfinex","BTCUSD",1730235984635,1.58069,72411.0,72410.0,0.85097843]
["bitfinex","BTCUSD",1730235985049,0.0882044,72411.0,72410.0,0.85097843]
["bitfinex","BTCUSD",1730235985465,0.08069,72411.0,72410.0,0.95097843]
["bitfinex","BTCUSD",1730235985675,9e-05,72411.0,72410.0,0.95149699]
["bitfinex","BTCUSD",1730235986758,9e-05,72411.0,72410.0,0.97449699]
["bitfinex","BTCUSD",1730235988146,9e-05,72411.0,72410.0,0.97649699]
["bitfinex","BTCUSD",1730235989065,0.000917,72411.0,72410.0,0.97649699]
["bitfinex","BTCUSD",1730235990180,0.000917,72411.0,72410.0,0.95349699]
["bitfinex","BTCUSD",1730235990399,0.000783,72416.0,72415.0,0.40511736]
["bitfinex","BTCUSD",1730235990623,0.000783,72416.0,72415.0,0.54165843]
["bitfinex","BTCUSD",1730235990842,0.000783,72416.0,72415.0,0.95593843]
["bitfinex","BTCUSD",1730236000536,0.609783,72426.0,72425.0,0.238073]
["bitfinex","BTCUSD",1730236000751,0.609783,72426.0,72425.0,0.652333]
["bitfinex","BTCUSD",1730236001386,0.0806,72427.0,72426.0,0.1]
["bitfinex","BTCUSD",1730236001572,0.0806,72427.0,72426.0,0.238111]
["bitfinex","BTCUSD",1730236001785,0.0806,72427.0,72426.0,0.652331]
["bitfinex","BTCUSD",1730236007181,0.08815478,72427.0,72426.0,0.652331]
["bitfinex","BTCUSD",1730236011970,0.49055014,72427.0,72426.0,0.41426]
["bitfinex","BTCUSD",1730236012173,0.50348475,72427.0,72426.0,0.41426]
["bitfinex","BTCUSD",1730236012403,1.84145939,72427.0,72426.0,0.41426]
["bitfinex","BTCUSD",1730236013150,2.24145939,72427.0,72426.0,0.41426]
["bitfinex","BTCUSD",1730236013367,2.24145939,72427.0,72426.0,0.415914]
["bitfinex","BTCUSD",1730236013833,2.24228639,72427.0,72426.0,0.415914]
["bitfinex","BTCUSD",1730236014059,2.24435733,72427.0,72426.0,0.415914]
["bitfinex","BTCUSD",1730236014799,2.40638269,72427.0,72426.0,0.415914]
["bitfinex","BTCUSD",1730236017209,2.54288376,72427.0,72426.0,0.415914]
["bitfinex","BTCUSD",1730236017669,2.60470556,72427.0,72426.0,0.415914]
["bitfinex","BTCUSD",1730236017901,2.54288376,72427.0,72426.0,0.415914]
["bitfinex","BTCUSD",1730236018137,2.72894984,72427.0,72426.0,0.13925185]
["bitfinex","BTCUSD",1730236018380,2.79094257,72427.0,72426.0,0.06115185]
["bitfinex","BTCUSD",1730236018702,0.005,72412.0,72409.0,0.20866227]
["bitfinex","BTCUSD",1730236018934,0.30512336,72412.0,72409.0,0.20866227]
["bitfinex","BTCUSD",1730236019409,1.81463169,72412.0,72409.0,0.20866227]
["bitfinex","BTCUSD",1730236019897,1.88153169,72412.0,72396.0,0.138128]
["bitfinex","BTCUSD",1730236020123,2.42303276,72412.0,72401.0,0.001654]
["bitfinex","BTCUSD",1730236020375,2.42303276,72412.0,72402.0,0.20866227]
["bitfinex","BTCUSD",1730236020605,2.42303276,72412.0,72401.0,0.001654]
["bitfinex","BTCUSD",1730236020606,2.45103276,72412.0,72401.0,0.001654]
["bitfinex","BTCUSD",1730236020854,2.45303276,72412.0,72401.0,0.001654]
["bitfinex","BTCUSD",1730236021312,0.30514236,72402.0,72401.0,0.001654]
["bitfinex","BTCUSD",1730236021557,0.63666879,72402.0,72401.0,0.001654]
["bitfinex","BTCUSD",1730236021815,0.48448491,72402.0,72401.0,0.001654]
["bitfinex","BTCUSD",1730236022037,2.02577679,72402.0,72401.0,0.001654]
["bitfinex","BTCUSD",1730236022293,2.25300215,72402.0,72401.0,0.001654]
["bitfinex","BTCUSD",1730236022552,1.88965955,72402.0,72401.0,0.001654]
["bitfinex","BTCUSD",1730236022799,2.21371027,72402.0,72401.0,0.001654]
["bitfinex","BTCUSD",1730236023035,2.61371027,72402.0,72401.0,0.001654]
["bitfinex","BTCUSD",1730236023295,2.60871027,72402.0,72401.0,0.001654]
["bitfinex","BTCUSD",1730236023551,0.32815736,72394.0,72393.0,0.20866227]
["bitfinex","BTCUSD",1730236023769,0.46465843,72394.0,72393.0,0.20866227]
["bitfinex","BTCUSD",1730236024000,0.47414568,72394.0,72393.0,0.20866227]
["bitfinex","BTCUSD",1730236024238,0.13815,72386.0,72376.0,0.20866227]
["bitfinex","BTCUSD",1730236024465,0.16202536,72385.0,72376.0,0.20866227]
["bitfinex","BTCUSD",1730236024689,0.17151234,72385.0,72376.0,0.20866227]
["bitfinex","BTCUSD",1730236024970,1.80966234,72385.0,72376.0,0.20866227]
["bitfinex","BTCUSD",1730236025186,0.16202536,72377.0,72375.0,0.001654]
["bitfinex","BTCUSD",1730236025432,0.30019036,72377.0,72375.0,0.001654]
["bitfinex","BTCUSD",1730236025655,0.00948678,72376.0,72375.0,0.001654]
["bitfinex","BTCUSD",1730236026305,0.54765378,72376.0,72375.0,0.001654]
["bitfinex","BTCUSD",1730236026992,2.04765378,72376.0,72375.0,0.001654]
["bitfinex","BTCUSD",1730236028095,1.90948678,72376.0,72375.0,0.001654]
["bitfinex","BTCUSD",1730236032018,2.04765378,72376.0,72375.0,0.001654]
["bitfinex","BTCUSD",1730236034841,2.20967914,72376.0,72375.0,0.001654]
["bitfinex","BTCUSD",1730236036604,2.04765378,72376.0,72375.0,0.001654]
["bitfinex","BTCUSD",1730236038049,0.54765378,72376.0,72375.0,0.001654]
["bitfinex","BTCUSD",1730236038496,2.04765378,72376.0,72375.0,0.001654]
["bitfinex","BTCUSD",1730236038911,2.20967914,72376.0,72375.0,0.001654]
["bitfinex","BTCUSD",1730236039176,2.38118021,72376.0,72375.0,0.001654]
["bitfinex","BTCUSD",1730236039377,2.46798021,72376.0,72375.0,0.001654]
["bitfinex","BTCUSD",1730236040003,2.47858076,72376.0,72375.0,0.001654]
["bitfinex","BTCUSD",1730236041029,2.57858076,72376.0,72375.0,0.001654]
["bitfinex","BTCUSD",1730236041989,2.4165554,72376.0,72375.0,0.001654]
["bitfinex","BTCUSD",1730236042192,2.57858076,72376.0,72375.0,0.001654]
["bitfinex","BTCUSD",1730236043219,0.143182,72368.0,72367.0,0.14593246]
["bitfinex","BTCUSD",1730236043402,0.27968307,72368.0,72367.0,0.14593246]
["bitfinex","BTCUSD",1730236043623,0.138188,72365.0,72359.0,0.20866227]
["bitfinex","BTCUSD",1730236043808,0.138193,72363.0,72359.0,0.20866227]
["bitfinex","BTCUSD",1730236044241,0.14706452,72362.0,72353.0,0.001564]
["bitfinex","BTCUSD",1730236044411,0.14706452,72362.0,72355.0,0.20866227]
["bitfinex","BTCUSD",1730236044827,0.28525952,72362.0,72353.0,0.001564]
["bitfinex","BTCUSD",1730236045030,0.276391,72361.0,72353.0,0.001564]
["bitfinex","BTCUSD",1730236045187,0.00887049,72361.0,72353.0,0.001564]
["bitfinex","BTCUSD",1730236045620,0.138195,72362.0,72353.0,0.001564]
["bitfinex","BTCUSD",1730236045858,0.00991817,72360.0,72353.0,0.001564]
["bitfinex","BTCUSD",1730236046009,0.4,72354.0,72353.0,0.001564]
["bitfinex","BTCUSD",1730236046414,0.40991799,72354.0,72353.0,0.001564]
["bitfinex","BTCUSD",1730236046667,1.90991799,72354.0,72353.0,0.001564]
["bitfinex","BTCUSD",1730236047042,1.90991799,72354.0,72353.0,0.322675]
["bitfinex","BTCUSD",1730236047241,0.40991799,72354.0,72353.0,0.45917607]
["bitfinex","BTCUSD",1730236047442,0.40991799,72354.0,72353.0,0.55917607]
["bitfinex","BTCUSD",1730236047646,0.4,72354.0,72353.0,0.55917607]
["bitfinex","BTCUSD",1730236048078,0.40994128,72354.0,72353.0,0.55917607]
["bitfinex","BTCUSD",1730236048889,0.40994128,72354.0,72353.0,0.41940107]
["bitfinex","BTCUSD",1730236049129,0.40994128,72354.0,72353.0,0.55761207]
["bitfinex","BTCUSD",1730236050127,0.40994128,72354.0,72353.0,0.55926607]
["bitfinex","BTCUSD",1730236050908,0.00994128,72354.0,72353.0,0.55926607]
["bitfinex","BTCUSD",1730236051298,0.4,72366.0,72363.0,0.138191]
["bitfinex","BTCUSD",1730236051515,0.20866227,72365.0,72364.0,0.0777]
["bitfinex","BTCUSD",1730236051762,0.00994162,72365.0,72364.0,0.0777]
["bitfinex","BTCUSD",1730236051970,0.00994162,72365.0,72364.0,0.1804]
["bitfinex","BTCUSD",1730236052264,0.4,72367.0,72364.0,0.1804]
["bitfinex","BTCUSD",1730236052882,0.00994164,72366.0,72364.0,0.1804]
["bitfinex","BTCUSD",1730236053563,1.638178,72371.0,72364.0,0.1804]
["bitfinex","BTCUSD",1730236053740,0.00994159,72365.0,72364.0,0.1804]
["bitfinex","BTCUSD",1730236053963,0.40994159,72365.0,72364.0,0.1804]
["bitfinex","BTCUSD",1730236054178,0.4,72365.0,72364.0,0.1804]
["bitfinex","BTCUSD",1730236054416,0.40994159,72365.0,72364.0,0.1804]
["bitfinex","BTCUSD",1730236057370,1.90994159,72365.0,72364.0,0.1804]
["bitfinex","BTCUSD",1730236058563,2.21015495,72365.0,72364.0,0.0777]
["bitfinex","BTCUSD",1730236060683,2.21015495,72365.0,72359.0,0.20866227]
["bitfinex","BTCUSD",1730236060684,0.276387,72363.0,72359.0,0.20866227]
["bitfinex","BTCUSD",1730236060929,0.138195,72362.0,72359.0,0.20866227]
["bitfinex","BTCUSD",1730236061164,0.14843421,72362.0,72358.0,0.0777]
["bitfinex","BTCUSD",1730236061388,0.01023921,72362.0,72358.0,0.0777]
["bitfinex","BTCUSD",1730236061837,0.138192,72363.0,72358.0,0.0777]
["bitfinex","BTCUSD",1730236062092,0.4,72359.0,72358.0,0.0777]
["bitfinex","BTCUSD",1730236062571,0.41023912,72359.0,72358.0,0.0777]
["bitfinex","BTCUSD",1730236062799,0.41023912,72359.0,72358.0,0.215901]
["bitfinex","BTCUSD",1730236063051,0.01023912,72359.0,72358.0,0.215901]
["bitfinex","BTCUSD",1730236063277,0.01023912,72359.0,72358.0,0.56106434]
["bitfinex","BTCUSD",1730236063486,0.4,72364.0,72363.0,0.432292]
["bitfinex","BTCUSD",1730236063681,0.4,72364.0,72363.0,0.73081843]
["bitfinex","BTCUSD",1730236064187,0.20866227,72375.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730236064507,1.9,72376.0,72375.0,0.253369]
["bitfinex","BTCUSD",1730236064603,1.9,72376.0,72375.0,0.332269]
["bitfinex","BTCUSD",1730236065037,1.5,72376.0,72375.0,0.332269]
["bitfinex","BTCUSD",1730236067401,1.5102009,72376.0,72375.0,0.332269]
["bitfinex","BTCUSD",1730236067612,0.0102009,72376.0,72375.0,0.332269]
["bitfinex","BTCUSD",1730236068037,0.4,72379.0,72378.0,0.138163]
["bitfinex","BTCUSD",1730236068659,1.9,72379.0,72378.0,0.138163]
["bitfinex","BTCUSD",1730236069074,1.5,72379.0,72378.0,0.138163]
["bitfinex","BTCUSD",1730236069488,1.5,72379.0,72377.0,0.138163]
["bitfinex","BTCUSD",1730236070134,1.9,72379.0,72378.0,0.138163]
["bitfinex","BTCUSD",1730236071054,1.9,72379.0,72377.0,0.138164]
["bitfinex","BTCUSD",1730236071471,1.9,72379.0,72378.0,0.138163]
["bitfinex","BTCUSD",1730236073000,1.900828,72379.0,72378.0,0.138163]
["bitfinex","BTCUSD",1730236082089,1.900828,72379.0,72376.0,0.276332]
["bitfinex","BTCUSD",1730236082298,0.138165,72378.0,72375.0,0.0789]
["bitfinex","BTCUSD",1730236082505,0.276327,72378.0,72366.0,0.1809]
["bitfinex","BTCUSD",1730236082713,0.138174,72372.0,72371.0,0.20866227]
["bitfinex","BTCUSD",1730236082934,1.638174,72372.0,72366.0,0.1809]
["bitfinex","BTCUSD",1730236083154,1.64858199,72372.0,72366.0,0.1809]
["bitfinex","BTCUSD",1730236083365,1.51040799,72372.0,72366.0,0.319085]
["bitfinex","BTCUSD",1730236083831,1.78675899,72372.0,72366.0,0.0809]
["bitfinex","BTCUSD",1730236084038,0.4,72367.0,72361.0,0.1919]
["bitfinex","BTCUSD",1730236084265,0.538185,72367.0,72363.0,0.20866227]
["bitfinex","BTCUSD",1730236084469,0.538185,72367.0,72361.0,0.1919]
["bitfinex","BTCUSD",1730236084470,0.01037366,72366.0,72361.0,0.1919]
["bitfinex","BTCUSD",1730236084700,0.01037366,72366.0,72361.0,0.219095]
["bitfinex","BTCUSD",1730236084912,0.138191,72364.0,72361.0,0.0809]
["bitfinex","BTCUSD",1730236085122,0.538194,72362.0,72355.0,0.53876827]
["bitfinex","BTCUSD",1730236085332,0.4,72362.0,72355.0,0.53876727]
["bitfinex","BTCUSD",1730236085558,1.51034188,72361.0,72355.0,0.53876727]
["bitfinex","BTCUSD",1730236085764,1.51034188,72361.0,72356.0,0.138204]
["bitfinex","BTCUSD",1730236085986,1.51034188,72361.0,72355.0,0.1919]
["bitfinex","BTCUSD",1730236086227,1.51034188,72361.0,72356.0,0.138205]
["bitfinex","BTCUSD",1730236086873,0.03,72357.0,72356.0,0.138205]
["bitfinex","BTCUSD",1730236087314,0.04034175,72357.0,72356.0,0.34686727]
["bitfinex","BTCUSD",1730236087563,1.51034175,72357.0,72356.0,0.5098962]
["bitfinex","BTCUSD",1730236087775,1.51034175,72357.0,72356.0,0.30023036]
["bitfinex","BTCUSD",1730236088873,1.51034175,72357.0,72356.0,0.38113036]
["bitfinex","BTCUSD",1730236089081,1.51034175,72357.0,72356.0,0.73363143]
["bitfinex","BTCUSD",1730236089082,0.01034175,72357.0,72356.0,0.73363143]
["bitfinex","BTCUSD",1730236089520,0.4,72367.0,72366.0,0.330086]
["bitfinex","BTCUSD",1730236089728,0.4,72367.0,72366.0,0.49211136]
["bitfinex","BTCUSD",1730236090163,1.5,72374.0,72367.0,0.138184]
["bitfinex","BTCUSD",1730236090164,0.4,72368.0,72367.0,0.138184]
["bitfinex","BTCUSD",1730236090571,0.41024101,72368.0,72367.0,0.138184]
["bitfinex","BTCUSD",1730236091014,0.01024101,72368.0,72367.0,0.138184]
["bitfinex","BTCUSD",1730236091457,1.5,72374.0,72373.0,0.138173]
["bitfinex","BTCUSD",1730236093209,1.5,72374.0,72373.0,0.330073]
["bitfinex","BTCUSD",1730236093450,0.4,72376.0,72373.0,0.42840107]
["bitfinex","BTCUSD",1730236093678,0.4,72376.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730236093910,1.9,72376.0,72375.0,0.238169]
["bitfinex","BTCUSD",1730236094124,1.5,72376.0,72375.0,0.238169]
["bitfinex","BTCUSD",1730236094355,1.5,72376.0,72375.0,0.40019436]
["bitfinex","BTCUSD",1730236097182,0.400828,72379.0,72378.0,0.138163]
["bitfinex","BTCUSD",1730236097410,0.400828,72379.0,72378.0,0.27466407]
["bitfinex","BTCUSD",1730236097620,0.400828,72379.0,72378.0,0.47156407]
["bitfinex","BTCUSD",1730236097621,1.900828,72379.0,72378.0,0.47156407]
["bitfinex","BTCUSD",1730236098022,1.500828,72379.0,72378.0,0.47156407]
["bitfinex","BTCUSD",1730236099547,0.000828,72379.0,72378.0,0.78022634]
["bitfinex","BTCUSD",1730236099773,0.000828,72379.0,72378.0,0.57156407]
["bitfinex","BTCUSD",1730236100891,0.000828,72379.0,72378.0,0.73358943]
["bitfinex","BTCUSD",1730236103759,0.000828,72379.0,72378.0,0.89671353]
["bitfinex","BTCUSD",1730236103969,0.000828,72379.0,72378.0,0.90171353]
["bitfinex","BTCUSD",1730236105265,0.000828,72379.0,72378.0,0.90371353]
["bitfinex","BTCUSD",1730236105494,0.000828,72379.0,72378.0,0.90171353]
["bitfinex","BTCUSD",1730236106693,1.5,72398.0,72388.0,0.005]
["bitfinex","BTCUSD",1730236106933,1.5,72398.0,72379.0,0.105]
["bitfinex","BTCUSD",1730236106934,0.015,72400.0,72398.0,0.2919]
["bitfinex","BTCUSD",1730236107177,0.015,72400.0,72399.0,0.238123]
["bitfinex","BTCUSD",1730236107912,0.015,72400.0,72399.0,0.430023]
["bitfinex","BTCUSD",1730236108367,0.32622425,72417.0,72416.0,0.218991]
["bitfinex","BTCUSD",1730236108625,0.32122425,72417.0,72416.0,0.218991]
["bitfinex","BTCUSD",1730236108884,1.82122425,72417.0,72416.0,0.218991]
["bitfinex","BTCUSD",1730236109122,0.005,72416.0,72409.0,0.355808]
["bitfinex","BTCUSD",1730236109339,1.82122425,72417.0,72409.0,0.355808]
["bitfinex","BTCUSD",1730236109340,0.005,72411.0,72409.0,0.138104]
["bitfinex","BTCUSD",1730236109567,0.276192,72414.0,72408.0,0.20866227]
["bitfinex","BTCUSD",1730236109568,0.005,72409.0,72408.0,0.20866227]
["bitfinex","BTCUSD",1730236109801,0.005,72409.0,72408.0,0.34676727]
["bitfinex","BTCUSD",1730236110043,0.005,72409.0,72408.0,0.138105]
["bitfinex","BTCUSD",1730236112057,0.405,72409.0,72408.0,0.138105]
["bitfinex","BTCUSD",1730236112472,0.41562377,72409.0,72408.0,0.138105]
["bitfinex","BTCUSD",1730236113330,1.91562377,72409.0,72408.0,0.138105]
["bitfinex","BTCUSD",1730236113966,1.91062377,72409.0,72408.0,0.67636834]
["bitfinex","BTCUSD",1730236114180,1.91062377,72409.0,72408.0,0.56770607]
["bitfinex","BTCUSD",1730236114181,0.41062377,72409.0,72408.0,0.56770607]
["bitfinex","BTCUSD",1730236115019,0.01062377,72409.0,72408.0,0.56770607]
["bitfinex","BTCUSD",1730236115478,1.5,72416.0,72415.0,0.138092]
["bitfinex","BTCUSD",1730236115932,0.005,72414.0,72411.0,0.138098]
["bitfinex","BTCUSD",1730236116146,0.005,72414.0,72413.0,0.138096]
["bitfinex","BTCUSD",1730236116961,0.405,72414.0,72413.0,0.138096]
["bitfinex","BTCUSD",1730236118551,0.000828,72409.0,72408.0,0.1]
["bitfinex","BTCUSD",1730236118764,0.000828,72409.0,72408.0,0.238106]
["bitfinex","BTCUSD",1730236119179,1.500828,72409.0,72408.0,0.238106]
["bitfinex","BTCUSD",1730236119804,1.500828,72409.0,72408.0,0.138106]
["bitfinex","BTCUSD",1730236120009,1.900828,72409.0,72408.0,0.138106]
["bitfinex","BTCUSD",1730236123453,1.900828,72409.0,72408.0,0.56400707]
["bitfinex","BTCUSD",1730236123946,0.000828,72409.0,72408.0,0.56400707]
["bitfinex","BTCUSD",1730236127304,1.9,72423.0,72422.0,0.138079]
["bitfinex","BTCUSD",1730236127524,0.4,72423.0,72422.0,0.327479]
["bitfinex","BTCUSD",1730236127749,0.41071662,72423.0,72422.0,0.327479]
["bitfinex","BTCUSD",1730236127988,1.51071662,72423.0,72422.0,0.327479]
["bitfinex","BTCUSD",1730236131483,1.51071662,72423.0,72422.0,0.46398007]
["bitfinex","BTCUSD",1730236132121,0.01071662,72423.0,72422.0,0.46398007]
["bitfinex","BTCUSD",1730236132619,1.5,72432.0,72426.0,0.138071]
["bitfinex","BTCUSD",1730236133037,0.01163525,72427.0,72426.0,0.138071]
["bitfinex","BTCUSD",1730236133295,0.01192778,72427.0,72426.0,0.138071]
["bitfinex","BTCUSD",1730236134503,0.01192778,72427.0,72426.0,0.35707207]
["bitfinex","BTCUSD",1730236134938,0.01192778,72427.0,72426.0,0.45707207]
["bitfinex","BTCUSD",1730236136653,0.01192778,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236137916,0.000827,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236138341,0.01198773,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236138559,0.01198773,72427.0,72426.0,0.427471]
["bitfinex","BTCUSD",1730236138560,0.000827,72427.0,72426.0,0.427471]
["bitfinex","BTCUSD",1730236138778,0.01200766,72427.0,72426.0,0.427471]
["bitfinex","BTCUSD",1730236138997,0.000827,72427.0,72426.0,0.427471]
["bitfinex","BTCUSD",1730236139202,0.01200766,72427.0,72426.0,0.427471]
["bitfinex","BTCUSD",1730236139431,0.000827,72427.0,72426.0,0.427471]
["bitfinex","BTCUSD",1730236139644,0.01200766,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236139864,0.000827,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236140087,0.01200766,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236140319,0.000827,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236141870,0.000827,72427.0,72426.0,0.77263434]
["bitfinex","BTCUSD",1730236142098,0.000827,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236148264,0.000827,72427.0,72426.0,0.72599743]
["bitfinex","BTCUSD",1730236148947,0.000827,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236149161,0.01212788,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236149371,0.000827,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236149582,0.01212788,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236149805,0.000827,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236150020,0.01212797,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236150240,0.000827,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236150455,0.0121279,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236150661,0.000827,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236150868,0.01212794,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236151123,0.000827,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236151337,0.01212794,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236151541,0.000827,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236151947,0.01212797,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236152192,0.000827,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236152450,0.01212801,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236152664,0.000827,72427.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236167676,0.0187793,72433.0,72426.0,0.56397207]
["bitfinex","BTCUSD",1730236167916,0.0187793,72433.0,72432.0,0.58578536]
["bitfinex","BTCUSD",1730236168122,0.0187793,72433.0,72432.0,0.72228643]
["bitfinex","BTCUSD",1730236169813,0.0187793,72433.0,72432.0,0.56026107]
["bitfinex","BTCUSD",1730236170028,0.0187793,72433.0,72432.0,0.72228643]
["bitfinex","BTCUSD",1730236176140,0.0196073,72433.0,72432.0,0.72228643]
["bitfinex","BTCUSD",1730236176935,0.0196073,72433.0,72432.0,0.7327294]
["bitfinex","BTCUSD",1730236178533,0.0196073,72433.0,72432.0,0.72228643]
["bitfinex","BTCUSD",1730236181013,0.0196073,72433.0,72432.0,0.45386107]
["bitfinex","BTCUSD",1730236181216,0.0196073,72433.0,72432.0,0.13806]
["bitfinex","BTCUSD",1730236182102,0.03138175,72433.0,72432.0,0.13806]
["bitfinex","BTCUSD",1730236182520,0.03138175,72433.0,72432.0,0.23806]
["bitfinex","BTCUSD",1730236182727,0.03638175,72433.0,72432.0,0.13806]
["bitfinex","BTCUSD",1730236182936,0.03343812,72433.0,72432.0,0.13806]
["bitfinex","BTCUSD",1730236183177,0.03343812,72433.0,72431.0,0.138062]
["bitfinex","BTCUSD",1730236183386,0.03343812,72433.0,72430.0,0.276128]
["bitfinex","BTCUSD",1730236183387,0.03631884,72433.0,72430.0,0.276128]
["bitfinex","BTCUSD",1730236183605,0.03631884,72433.0,72419.0,0.276167]
["bitfinex","BTCUSD",1730236183606,0.005,72428.0,72419.0,0.276167]
["bitfinex","BTCUSD",1730236183834,0.005,72427.0,72426.0,0.13807]
["bitfinex","BTCUSD",1730236184261,0.4246073,72433.0,72432.0,0.13806]
["bitfinex","BTCUSD",1730236184468,0.4196073,72433.0,72432.0,0.13806]
["bitfinex","BTCUSD",1730236184682,0.4246073,72433.0,72432.0,0.13806]
["bitfinex","BTCUSD",1730236184884,0.4196073,72433.0,72432.0,0.13806]
["bitfinex","BTCUSD",1730236185091,0.0196073,72433.0,72432.0,0.13806]
["bitfinex","BTCUSD",1730236187278,0.03127128,72433.0,72432.0,0.13806]
["bitfinex","BTCUSD",1730236188582,1.5196073,72433.0,72432.0,0.13806]
["bitfinex","BTCUSD",1730236188789,0.0196073,72433.0,72432.0,0.13806]
["bitfinex","BTCUSD",1730236189640,0.03127129,72433.0,72432.0,0.13806]
["bitfinex","BTCUSD",1730236193455,0.03127129,72433.0,72432.0,0.58322334]
["bitfinex","BTCUSD",1730236193659,0.03127129,72433.0,72432.0,0.76912334]
["bitfinex","BTCUSD",1730236193864,0.0196073,72433.0,72432.0,0.56046107]
["bitfinex","BTCUSD",1730236194904,0.0196073,72433.0,72432.0,0.56246107]
["bitfinex","BTCUSD",1730236195486,0.0196073,72433.0,72432.0,0.56046107]
["bitfinex","BTCUSD",1730236197109,0.0196073,72433.0,72432.0,0.56246107]
["bitfinex","BTCUSD",1730236197711,0.0196073,72433.0,72432.0,0.56046107]
["bitfinex","BTCUSD",1730236200605,0.0196073,72433.0,72432.0,0.57125569]
["bitfinex","BTCUSD",1730236208695,0.0196073,72433.0,72432.0,0.56046107]
["bitfinex","BTCUSD",1730236209125,0.0196073,72433.0,72432.0,0.13806]
["bitfinex","BTCUSD",1730236210485,0.0196073,72433.0,72432.0,0.23806]
["bitfinex","BTCUSD",1730236216596,0.0196073,72433.0,72432.0,0.77592334]
["bitfinex","BTCUSD",1730236216802,0.0196073,72433.0,72432.0,0.56726107]
["bitfinex","BTCUSD",1730236218572,0.0196073,72433.0,72432.0,0.57802371]
["bitfinex","BTCUSD",1730236223769,0.0196073,72433.0,72432.0,0.56726107]
["bitfinex","BTCUSD",1730236228701,0.0196073,72433.0,72432.0,0.59026107]
["bitfinex","BTCUSD",1730236228702,3e-07,72433.0,72432.0,0.59026107]
["bitfinex","BTCUSD",1730236229164,3e-07,72433.0,72432.0,0.56726107]
["bitfinex","BTCUSD",1730236231543,3e-07,72433.0,72432.0,0.57796242]
["bitfinex","BTCUSD",1730236233700,3e-07,72433.0,72432.0,0.56726107]
["bitfinex","BTCUSD",1730236235270,3e-07,72433.0,72432.0,0.77592334]
["bitfinex","BTCUSD",1730236235459,3e-07,72433.0,72432.0,0.56726107]
["bitfinex","BTCUSD",1730236235894,3e-07,72433.0,72432.0,0.77757934]
["bitfinex","BTCUSD",1730236236068,3e-07,72433.0,72432.0,0.59391707]
["bitfinex","BTCUSD",1730236236295,3e-07,72433.0,72432.0,0.59891707]
["bitfinex","BTCUSD",1730236236500,3e-07,72433.0,72432.0,0.73878956]
["bitfinex","BTCUSD",1730236236710,3e-07,72433.0,72432.0,0.82014314]
["bitfinex","BTCUSD",1730236236957,3e-07,72433.0,72432.0,0.73878956]
["bitfinex","BTCUSD",1730236237186,3e-07,72433.0,72432.0,0.82014314]
["bitfinex","BTCUSD",1730236237642,3e-07,72433.0,72432.0,0.81929559]
["bitfinex","BTCUSD",1730236238120,3e-07,72433.0,72432.0,0.83961065]
["bitfinex","BTCUSD",1730236238790,3e-07,72433.0,72432.0,0.73803534]
["bitfinex","BTCUSD",1730236239558,3e-07,72433.0,72432.0,1.15221534]
["bitfinex","BTCUSD",1730236239777,3e-07,72433.0,72432.0,1.25375611]
["bitfinex","BTCUSD",1730236241622,3e-07,72433.0,72432.0,1.16274596]
["bitfinex","BTCUSD",1730236241841,3e-07,72433.0,72432.0,1.26428673]
["bitfinex","BTCUSD",1730236242281,3e-07,72433.0,72432.0,1.16274596]
["bitfinex","BTCUSD",1730236243226,3e-07,72433.0,72432.0,1.24394053]
["bitfinex","BTCUSD",1730236247056,3e-07,72433.0,72432.0,1.24354579]
["bitfinex","BTCUSD",1730236247702,3e-07,72433.0,72432.0,1.16241447]
["bitfinex","BTCUSD",1730236252022,3e-07,72433.0,72432.0,1.16249737]
["bitfinex","BTCUSD",1730236252654,3e-07,72433.0,72432.0,1.22338144]
["bitfinex","BTCUSD",1730236252868,3e-07,72433.0,72432.0,1.22138144]
["bitfinex","BTCUSD",1730236253102,3e-07,72433.0,72432.0,1.06421631]
["bitfinex","BTCUSD",1730236253525,3e-07,72433.0,72432.0,1.02162769]
["bitfinex","BTCUSD",1730236254159,3e-07,72433.0,72432.0,0.99862769]
["bitfinex","BTCUSD",1730236254364,3e-07,72433.0,72432.0,0.88322769]
["bitfinex","BTCUSD",1730236254862,3e-07,72433.0,72432.0,0.80092769]
["bitfinex","BTCUSD",1730236259173,3e-07,72433.0,72432.0,0.69039707]
["bitfinex","BTCUSD",1730236260411,3e-07,72433.0,72432.0,0.553896]
["bitfinex","BTCUSD",1730236260820,0.0017003,72433.0,72432.0,0.553896]
["bitfinex","BTCUSD",1730236261029,0.0067003,72433.0,72432.0,0.415836]
["bitfinex","BTCUSD",1730236261475,0.01852112,72433.0,72432.0,0.415836]
["bitfinex","BTCUSD",1730236261707,0.0067003,72433.0,72432.0,0.415836]
["bitfinex","BTCUSD",1730236261913,0.0900003,72433.0,72432.0,0.415836]
["bitfinex","BTCUSD",1730236262133,0.4900003,72433.0,72432.0,0.415836]
["bitfinex","BTCUSD",1730236262372,0.50182132,72433.0,72432.0,0.415836]
["bitfinex","BTCUSD",1730236263277,0.63987932,72433.0,72432.0,0.415836]
["bitfinex","BTCUSD",1730236263480,0.50182132,72433.0,72432.0,0.553896]
["bitfinex","BTCUSD",1730236264138,0.50182132,72433.0,72432.0,0.415836]
["bitfinex","BTCUSD",1730236264345,0.63987932,72433.0,72432.0,0.415836]
["bitfinex","BTCUSD",1730236265589,2.13987932,72433.0,72432.0,0.415836]
["bitfinex","BTCUSD",1730236266245,2.14195005,72433.0,72432.0,0.415836]
["bitfinex","BTCUSD",1730236267077,0.64195005,72433.0,72432.0,0.415836]
["bitfinex","BTCUSD",1730236268532,0.41182132,72433.0,72432.0,0.553896]
["bitfinex","BTCUSD",1730236268787,0.41682132,72433.0,72432.0,0.553896]
["bitfinex","BTCUSD",1730236269005,0.01682132,72433.0,72432.0,0.553896]
["bitfinex","BTCUSD",1730236269356,0.0050003,72433.0,72432.0,0.553896]
["bitfinex","BTCUSD",1730236270420,0.01465073,72433.0,72432.0,0.553896]
["bitfinex","BTCUSD",1730236270623,0.0050003,72433.0,72432.0,0.553896]
["bitfinex","BTCUSD",1730236270826,0.01465073,72433.0,72432.0,0.553896]
["bitfinex","BTCUSD",1730236271067,0.00965073,72433.0,72432.0,0.553896]
["bitfinex","BTCUSD",1730236271405,3e-07,72433.0,72432.0,0.553896]
["bitfinex","BTCUSD",1730236272638,3e-07,72433.0,72432.0,0.69039707]
["bitfinex","BTCUSD",1730236272808,3e-07,72433.0,72432.0,0.97649707]
["bitfinex","BTCUSD",1730236275346,3e-07,72433.0,72432.0,0.98689965]
["bitfinex","BTCUSD",1730236278104,3e-07,72433.0,72432.0,1.00989965]
["bitfinex","BTCUSD",1730236278313,3e-07,72433.0,72432.0,1.01189965]
["bitfinex","BTCUSD",1730236279611,3e-07,72433.0,72432.0,1.01689965]
["bitfinex","BTCUSD",1730236281688,0.20944427,72449.0,72444.0,0.345837]
["bitfinex","BTCUSD",1730236281899,0.00897759,72445.0,72444.0,0.97184807]
["bitfinex","BTCUSD",1730236282307,0.000783,72445.0,72444.0,0.97184807]
["bitfinex","BTCUSD",1730236283359,0.000783,72445.0,72444.0,0.97384807]
["bitfinex","BTCUSD",1730236284000,0.000783,72445.0,72444.0,0.97184807]
["bitfinex","BTCUSD",1730236284215,0.000783,72445.0,72444.0,0.97384807]
["bitfinex","BTCUSD",1730236285752,0.000783,72445.0,72444.0,0.97184807]
["bitfinex","BTCUSD",1730236285960,0.000783,72445.0,72444.0,0.97384807]
["bitfinex","BTCUSD",1730236286997,0.000783,72445.0,72444.0,0.98425318]
["bitfinex","BTCUSD",1730236287206,0.000783,72445.0,72444.0,0.98225318]
["bitfinex","BTCUSD",1730236296533,0.000783,72445.0,72444.0,0.87445318]
["bitfinex","BTCUSD",1730236298221,0.000783,72445.0,72444.0,0.86404807]
["bitfinex","BTCUSD",1730236302711,0.000783,72445.0,72444.0,0.55061107]
["bitfinex","BTCUSD",1730236302954,0.000783,72445.0,72444.0,0.68864807]
["bitfinex","BTCUSD",1730236303177,0.000783,72445.0,72444.0,0.55061107]
["bitfinex","BTCUSD",1730236303399,0.000783,72445.0,72444.0,0.41411]
["bitfinex","BTCUSD",1730236303626,0.000783,72445.0,72444.0,0.552147]
["bitfinex","BTCUSD",1730236313823,0.000783,72445.0,72444.0,0.78864807]
["bitfinex","BTCUSD",1730236314043,0.000783,72445.0,72444.0,0.87154807]
["bitfinex","BTCUSD",1730236317324,0.000783,72445.0,72444.0,0.98104807]
["bitfinex","BTCUSD",1730236318789,0.00021302,72445.0,72444.0,0.98104807]
["bitfinex","BTCUSD",1730236327078,0.00021302,72445.0,72444.0,0.98270407]
["bitfinex","BTCUSD",1730236332055,0.00021302,72445.0,72444.0,0.99331092]
["bitfinex","BTCUSD",1730236340290,0.00021302,72445.0,72444.0,0.87320407]
["bitfinex","BTCUSD",1730236340522,0.00021302,72445.0,72444.0,0.553803]
["bitfinex","BTCUSD",1730236340995,0.40021302,72445.0,72444.0,0.553803]
["bitfinex","BTCUSD",1730236341469,0.41178784,72445.0,72444.0,0.415766]
["bitfinex","BTCUSD",1730236342838,0.005,72437.0,72435.0,0.276107]
["bitfinex","BTCUSD",1730236343056,0.005,72434.0,72433.0,0.001656]
["bitfinex","BTCUSD",1730236343529,0.01142763,72434.0,72433.0,0.001656]
["bitfinex","BTCUSD",1730236343744,0.005,72434.0,72433.0,0.001656]
["bitfinex","BTCUSD",1730236343991,0.01142415,72434.0,72433.0,0.139714]
["bitfinex","BTCUSD",1730236344218,1.505,72437.0,72436.0,0.138052]
["bitfinex","BTCUSD",1730236346960,1.505,72437.0,72436.0,0.34671427]
["bitfinex","BTCUSD",1730236347186,0.4,72440.0,72439.0,0.138047]
["bitfinex","BTCUSD",1730236348055,0.00021302,72445.0,72444.0,0.138037]
["bitfinex","BTCUSD",1730236348272,0.00021302,72445.0,72444.0,0.27453807]
["bitfinex","BTCUSD",1730236348487,0.00021302,72445.0,72444.0,0.45473807]
["bitfinex","BTCUSD",1730236350071,0.00021302,72445.0,72444.0,0.55763807]
["bitfinex","BTCUSD",1730236354840,0.00021302,72445.0,72444.0,0.45473807]
["bitfinex","BTCUSD",1730236355917,0.00521302,72445.0,72444.0,0.238037]
["bitfinex","BTCUSD",1730236356608,1.50521302,72445.0,72444.0,0.238037]
["bitfinex","BTCUSD",1730236357021,1.51202316,72445.0,72444.0,0.238037]
["bitfinex","BTCUSD",1730236357236,0.01202316,72445.0,72444.0,0.238037]
["bitfinex","BTCUSD",1730236357662,0.00521302,72445.0,72444.0,0.238037]
["bitfinex","BTCUSD",1730236361206,0.01203282,72445.0,72444.0,0.238037]
["bitfinex","BTCUSD",1730236362073,0.005,72440.0,72439.0,0.51414]
["bitfinex","BTCUSD",1730236362491,0.005,72440.0,72439.0,0.138047]
["bitfinex","BTCUSD",1730236362700,1.505,72440.0,72439.0,0.138047]
["bitfinex","BTCUSD",1730236363127,1.51180939,72440.0,72439.0,0.138047]
["bitfinex","BTCUSD",1730236363330,0.005,72437.0,72436.0,0.001656]
["bitfinex","BTCUSD",1730236363752,0.01171322,72437.0,72436.0,0.139708]
["bitfinex","BTCUSD",1730236363958,0.005,72437.0,72436.0,0.001656]
["bitfinex","BTCUSD",1730236364172,0.005,72437.0,72436.0,0.139708]
["bitfinex","BTCUSD",1730236364173,0.01171322,72437.0,72436.0,0.139708]
["bitfinex","BTCUSD",1730236364402,0.005,72437.0,72436.0,0.001656]
["bitfinex","BTCUSD",1730236364606,0.01170202,72437.0,72436.0,0.139708]
["bitfinex","BTCUSD",1730236366712,0.00670202,72437.0,72436.0,0.220208]
["bitfinex","BTCUSD",1730236367149,0.005,72442.0,72438.0,0.276098]
["bitfinex","BTCUSD",1730236367354,0.005,72443.0,72442.0,0.138041]
["bitfinex","BTCUSD",1730236367690,0.005,72443.0,72441.0,0.276085]
["bitfinex","BTCUSD",1730236367895,0.00021302,72445.0,72442.0,0.138041]
["bitfinex","BTCUSD",1730236368098,0.005,72443.0,72442.0,0.138041]
["bitfinex","BTCUSD",1730236370101,0.00021302,72445.0,72444.0,0.138037]
["bitfinex","BTCUSD",1730236371293,0.00021302,72445.0,72444.0,0.46343807]
["bitfinex","BTCUSD",1730236373980,0.00693486,72445.0,72444.0,0.56343807]
["bitfinex","BTCUSD",1730236374150,0.00021302,72445.0,72444.0,0.56343807]
["bitfinex","BTCUSD",1730236379043,0.00021302,72445.0,72444.0,0.57419808]
["bitfinex","BTCUSD",1730236380947,0.00021302,72445.0,72444.0,0.57399586]
["bitfinex","BTCUSD",1730236386974,0.00521302,72445.0,72444.0,0.23783478]
["bitfinex","BTCUSD",1730236387178,0.00521302,72445.0,72444.0,0.13949078]
["bitfinex","BTCUSD",1730236387793,0.00521302,72445.0,72444.0,0.139693]
["bitfinex","BTCUSD",1730236388427,1.50521302,72445.0,72444.0,0.001656]
["bitfinex","BTCUSD",1730236388656,1.51242332,72445.0,72444.0,0.139693]
["bitfinex","BTCUSD",1730236389131,1.91242332,72445.0,72444.0,0.139693]
["bitfinex","BTCUSD",1730236392610,1.91242332,72445.0,72444.0,0.001656]
["bitfinex","BTCUSD",1730236393047,0.41242332,72445.0,72444.0,0.001656]
["bitfinex","BTCUSD",1730236393558,1.91242332,72445.0,72444.0,0.001656]
["bitfinex","BTCUSD",1730236394024,2.05545832,72445.0,72444.0,0.001656]
["bitfinex","BTCUSD",1730236394255,2.06045832,72445.0,72444.0,0.001656]
["bitfinex","BTCUSD",1730236394481,2.15395832,72445.0,72444.0,0.001656]
["bitfinex","BTCUSD",1730236394687,2.15595832,72445.0,72444.0,0.001656]
["bitfinex","BTCUSD",1730236398266,2.15395832,72445.0,72444.0,0.001656]
["bitfinex","BTCUSD",1730236398679,2.15595832,72445.0,72444.0,0.001656]
["bitfinex","BTCUSD",1730236398856,2.15395832,72445.0,72444.0,0.001656]
["bitfinex","BTCUSD",1730236400630,2.15595832,72445.0,72444.0,0.001656]
["bitfinex","BTCUSD",1730236400825,2.15395832,72445.0,72444.0,0.001656]
["bitfinex","BTCUSD",1730236404558,2.15595832,72445.0,72444.0,0.001656]
["bitfinex","BTCUSD",1730236404764,2.15395832,72445.0,72444.0,0.001656]
["bitfinex","BTCUSD",1730236406418,2.15225832,72445.0,72444.0,0.001656]
["bitfinex","BTCUSD",1730236407872,2.15425832,72445.0,72444.0,0.001656]
["bitfinex","BTCUSD",1730236409772,2.15225832,72445.0,72444.0,0.001656]
["bitfinex","BTCUSD",1730236410381,2.15425832,72445.0,72444.0,0.001656]
["bitfinex","BTCUSD",1730236411458,2.06245832,72445.0,72444.0,0.001656]
["bitfinex","BTCUSD",1730236414270,2.06045832,72445.0,72444.0,0.001656]
["bitfinex","BTCUSD",1730236414670,2.19895939,72445.0,72444.0,0.001656]
["bitfinex","BTCUSD",1730236417273,2.19695939,72445.0,72444.0,0.001656]
["bitfinex","BTCUSD",1730236425317,2.19695939,72445.0,72444.0,0.117056]
["bitfinex","BTCUSD",1730236425318,1.91242332,72445.0,72444.0,0.117056]
["bitfinex","BTCUSD",1730236425568,1.91242332,72445.0,72444.0,0.338193]
["bitfinex","BTCUSD",1730236426062,1.50742332,72445.0,72444.0,0.68335634]
["bitfinex","BTCUSD",1730236426301,0.00742332,72445.0,72444.0,0.57469407]
["bitfinex","BTCUSD",1730236427402,0.000782,72449.0,72448.0,0.13803]
["bitfinex","BTCUSD",1730236427609,0.000782,72449.0,72448.0,0.57579128]
["bitfinex","BTCUSD",1730236427825,0.000782,72449.0,72448.0,0.57303107]
["bitfinex","BTCUSD",1730236428498,0.000782,72452.0,72451.0,0.138024]
["bitfinex","BTCUSD",1730236428709,0.000782,72452.0,72451.0,0.57578521]
["bitfinex","BTCUSD",1730236428932,0.000782,72452.0,72451.0,0.57302507]
["bitfinex","BTCUSD",1730236429582,0.000782,72464.0,72451.0,0.35190107]
["bitfinex","BTCUSD",1730236429820,0.000782,72464.0,72463.0,0.336501]
["bitfinex","BTCUSD",1730236430509,0.000782,72464.0,72463.0,0.68166434]
["bitfinex","BTCUSD",1730236430743,0.000782,72464.0,72463.0,0.57300207]
["bitfinex","BTCUSD",1730236436787,0.00792172,72464.0,72463.0,0.57300207]
["bitfinex","BTCUSD",1730236436987,0.000782,72464.0,72463.0,0.57300207]
["bitfinex","BTCUSD",1730236437189,0.00792172,72464.0,72463.0,0.57300207]
["bitfinex","BTCUSD",1730236437417,0.000782,72464.0,72463.0,0.57300207]
["bitfinex","BTCUSD",1730236437622,0.00792172,72464.0,72463.0,0.57300207]
["bitfinex","BTCUSD",1730236437857,0.000782,72464.0,72463.0,0.57300207]
["bitfinex","BTCUSD",1730236438083,0.00792168,72464.0,72463.0,0.57300207]
["bitfinex","BTCUSD",1730236438292,0.000782,72464.0,72463.0,0.57300207]
["bitfinex","BTCUSD",1730236438508,0.00792168,72464.0,72463.0,0.57300207]
["bitfinex","BTCUSD",1730236443798,0.000782,72464.0,72463.0,0.57300207]
["bitfinex","BTCUSD",1730236457607,0.000782,72474.0,72463.0,0.31960107]
["bitfinex","BTCUSD",1730236457909,0.000782,72474.0,72473.0,0.215982]
["bitfinex","BTCUSD",1730236458124,0.000782,72474.0,72473.0,0.35248307]
["bitfinex","BTCUSD",1730236461898,0.005782,72474.0,72473.0,0.215982]
["bitfinex","BTCUSD",1730236466126,0.005782,72474.0,72473.0,0.321782]
["bitfinex","BTCUSD",1730236468477,0.005782,72474.0,72473.0,0.215982]
["bitfinex","BTCUSD",1730236472217,1.51339623,72474.0,72473.0,0.215982]
["bitfinex","BTCUSD",1730236472383,1.505782,72474.0,72473.0,0.215982]
["bitfinex","BTCUSD",1730236472587,1.51339623,72474.0,72473.0,0.215982]
["bitfinex","BTCUSD",1730236473017,0.01339623,72474.0,72473.0,0.215982]
["bitfinex","BTCUSD",1730236473301,0.01329623,72474.0,72473.0,0.215982]
["bitfinex","BTCUSD",1730236474040,0.005,72468.0,72467.0,0.0781]
["bitfinex","BTCUSD",1730236474242,0.005,72468.0,72467.0,0.137993]
["bitfinex","BTCUSD",1730236474643,1.505,72468.0,72467.0,0.137993]
["bitfinex","BTCUSD",1730236475048,1.51261417,72468.0,72467.0,0.137993]
["bitfinex","BTCUSD",1730236476063,1.91261417,72468.0,72467.0,0.137993]
["bitfinex","BTCUSD",1730236477092,1.91344217,72468.0,72467.0,0.137993]
["bitfinex","BTCUSD",1730236479110,1.51344217,72468.0,72467.0,0.137993]
["bitfinex","BTCUSD",1730236479491,0.01344217,72468.0,72467.0,0.137993]
["bitfinex","BTCUSD",1730236479937,0.005828,72468.0,72467.0,0.137993]
["bitfinex","BTCUSD",1730236480673,0.01343032,72468.0,72467.0,0.137993]
["bitfinex","BTCUSD",1730236480892,0.005828,72468.0,72467.0,0.137993]
["bitfinex","BTCUSD",1730236481034,0.01343032,72468.0,72467.0,0.137993]
["bitfinex","BTCUSD",1730236481211,0.005828,72468.0,72467.0,0.137993]
["bitfinex","BTCUSD",1730236484321,0.005,72464.0,72463.0,0.001656]
["bitfinex","BTCUSD",1730236484555,0.005,72464.0,72463.0,0.139657]
["bitfinex","BTCUSD",1730236485755,0.0128656,72464.0,72463.0,0.139657]
["bitfinex","BTCUSD",1730236486080,0.4128656,72464.0,72463.0,0.001656]
["bitfinex","BTCUSD",1730236486494,0.2285998,72464.0,72463.0,0.001656]
["bitfinex","BTCUSD",1730236487330,1.7285998,72464.0,72463.0,0.001656]
["bitfinex","BTCUSD",1730236487993,1.90647305,72464.0,72463.0,0.001656]
["bitfinex","BTCUSD",1730236488154,1.90647305,72464.0,72463.0,0.00161327]
["bitfinex","BTCUSD",1730236491764,1.90147305,72464.0,72463.0,0.00161327]
["bitfinex","BTCUSD",1730236491965,0.4,72464.0,72463.0,0.00161327]
["bitfinex","BTCUSD",1730236492905,1.9,72464.0,72463.0,0.00161327]
["bitfinex","BTCUSD",1730236495891,0.4,72464.0,72463.0,0.00161327]
["bitfinex","BTCUSD",1730236496465,1.9,72464.0,72463.0,0.00161327]
["bitfinex","BTCUSD",1730236497247,1.9,72464.0,72463.0,0.21541427]
["bitfinex","BTCUSD",1730236497457,0.4,72464.0,72463.0,0.55721534]
["bitfinex","BTCUSD",1730236498081,0.000828,72468.0,72467.0,0.137993]
["bitfinex","BTCUSD",1730236498274,0.000828,72468.0,72467.0,0.27449407]
["bitfinex","BTCUSD",1730236498412,0.000828,72468.0,72467.0,0.137993]
["bitfinex","BTCUSD",1730236504279,0.000828,72468.0,72467.0,0.333593]
["bitfinex","BTCUSD",1730236506304,0.000828,72468.0,72467.0,0.47009407]
["bitfinex","BTCUSD",1730236508592,0.000828,72468.0,72467.0,0.333593]
["bitfinex","BTCUSD",1730236511891,0.000828,72468.0,72463.0,0.27761327]
["bitfinex","BTCUSD",1730236512115,0.000828,72468.0,72467.0,0.137993]
["bitfinex","BTCUSD",1730236514004,0.000828,72468.0,72465.0,0.137995]
["bitfinex","BTCUSD",1730236514239,0.400828,72468.0,72465.0,0.413992]
["bitfinex","BTCUSD",1730236514455,0.400828,72468.0,72467.0,0.137993]
["bitfinex","BTCUSD",1730236515154,0.400828,72468.0,72467.0,0.213893]
["bitfinex","BTCUSD",1730236516271,0.000828,72468.0,72467.0,0.213893]
["bitfinex","BTCUSD",1730236517185,0.000828,72468.0,72467.0,0.46039407]
["bitfinex","BTCUSD",1730236520331,0.000828,72468.0,72467.0,0.56039407]
["bitfinex","BTCUSD",1730236520536,0.000828,72468.0,72467.0,0.57083173]
["bitfinex","BTCUSD",1730236522415,0.000828,72468.0,72467.0,0.57456497]
["bitfinex","BTCUSD",1730236522640,0.000682,72474.0,72473.0,0.242982]
["bitfinex","BTCUSD",1730236522845,0.000682,72474.0,72473.0,0.56538307]
["bitfinex","BTCUSD",1730236523072,0.000782,72482.0,72481.0,0.428867]
["bitfinex","BTCUSD",1730236523283,0.10325884,72508.0,72481.0,0.428867]
["bitfinex","BTCUSD",1730236523284,0.000782,72500.0,72499.0,0.137932]
["bitfinex","BTCUSD",1730236523492,0.000782,72500.0,72499.0,0.313832]
["bitfinex","BTCUSD",1730236523904,0.000782,72500.0,72499.0,0.318832]
["bitfinex","BTCUSD",1730236524110,1e-06,72500.0,72499.0,0.456832]
["bitfinex","BTCUSD",1730236524312,0.0187793,72504.0,72503.0,0.323825]
["bitfinex","BTCUSD",1730236524520,0.0187793,72504.0,72503.0,0.45532607]
["bitfinex","BTCUSD",1730236525372,0.0187793,72504.0,72503.0,0.46232607]
["bitfinex","BTCUSD",1730236525573,0.0187793,72504.0,72503.0,0.57232607]
["bitfinex","BTCUSD",1730236525782,0.0187793,72504.0,72503.0,0.56532607]
["bitfinex","BTCUSD",1730236525998,0.0187793,72504.0,72503.0,0.57032607]
["bitfinex","BTCUSD",1730236526623,0.0187793,72504.0,72503.0,0.56532607]
["bitfinex","BTCUSD",1730236526830,0.0187793,72504.0,72503.0,0.57032607]
["bitfinex","BTCUSD",1730236527805,0.0187793,72504.0,72503.0,0.98409607]
["bitfinex","BTCUSD",1730236528144,1e-06,72509.0,72508.0,0.01]
["bitfinex","BTCUSD",1730236528375,0.20866227,72530.0,72529.0,0.137875]
["bitfinex","BTCUSD",1730236528588,4.971e-05,72534.0,72533.0,0.237868]
["bitfinex","BTCUSD",1730236528858,4.971e-05,72534.0,72533.0,0.56526907]
["bitfinex","BTCUSD",1730236529076,0.20866227,72559.0,72558.0,0.13782]
["bitfinex","BTCUSD",1730236529288,0.20866227,72559.0,72558.0,0.86668107]
["bitfinex","BTCUSD",1730236529720,0.20866227,72559.0,72558.0,0.41346]
["bitfinex","BTCUSD",1730236529721,0.21366227,72559.0,72558.0,0.41346]
["bitfinex","BTCUSD",1730236529927,0.147818,72559.0,72558.0,0.41346]
["bitfinex","BTCUSD",1730236530355,1.505,72559.0,72558.0,0.41346]
["bitfinex","BTCUSD",1730236530769,1.642818,72559.0,72558.0,0.41346]
["bitfinex","BTCUSD",1730236531398,1.505,72559.0,72558.0,0.41346]
["bitfinex","BTCUSD",1730236531809,1.642818,72559.0,72558.0,0.41346]
["bitfinex","BTCUSD",1730236532445,1.5,72559.0,72558.0,0.41346]
["bitfinex","BTCUSD",1730236532878,1.5,72559.0,72558.0,0.55128]
["bitfinex","BTCUSD",1730236533093,1.637818,72559.0,72558.0,0.41346]
["bitfinex","BTCUSD",1730236533984,1.5,72559.0,72558.0,0.41346]
["bitfinex","BTCUSD",1730236534197,2.024,72560.0,72558.0,0.41346]
["bitfinex","BTCUSD",1730236535302,0.137818,72559.0,72558.0,0.41346]
["bitfinex","BTCUSD",1730236535539,0.147818,72559.0,72558.0,0.41346]
["bitfinex","BTCUSD",1730236535746,0.30938651,72559.0,72558.0,0.41346]
["bitfinex","BTCUSD",1730236535950,0.31138651,72559.0,72558.0,0.41346]
["bitfinex","BTCUSD",1730236536704,1.81138651,72559.0,72558.0,0.41346]
["bitfinex","BTCUSD",1730236537466,1.91138651,72559.0,72558.0,0.41346]
["bitfinex","BTCUSD",1730236537666,0.01,72545.0,72544.0,0.20866227]
["bitfinex","BTCUSD",1730236537868,0.30941381,72545.0,72544.0,0.20866227]
["bitfinex","BTCUSD",1730236538113,0.31141381,72545.0,72544.0,0.20866227]
["bitfinex","BTCUSD",1730236538286,0.14286,72537.0,72536.0,0.20866227]
["bitfinex","BTCUSD",1730236538735,0.14286,72537.0,72528.0,0.20866227]
["bitfinex","BTCUSD",1730236538736,0.005,72536.0,72528.0,0.20866227]
["bitfinex","BTCUSD",1730236538940,0.005,72532.0,72514.0,0.112]
["bitfinex","BTCUSD",1730236539145,0.005,72532.0,72521.0,0.0789]
["bitfinex","BTCUSD",1730236539146,0.137875,72530.0,72521.0,0.0789]
["bitfinex","BTCUSD",1730236539363,0.137875,72530.0,72524.0,0.137884]
["bitfinex","BTCUSD",1730236539639,0.137875,72530.0,72525.0,0.137882]
["bitfinex","BTCUSD",1730236539978,0.275707,72541.0,72514.0,0.387805]
["bitfinex","BTCUSD",1730236539979,0.137882,72526.0,72515.0,0.1]
["bitfinex","BTCUSD",1730236540102,0.005,72527.0,72520.0,0.20866227]
["bitfinex","BTCUSD",1730236540319,0.005,72527.0,72522.0,0.137888]
["bitfinex","BTCUSD",1730236540525,1.5,72525.0,72511.0,0.0789]
["bitfinex","BTCUSD",1730236540731,1.5,72525.0,72518.0,0.275793]
["bitfinex","BTCUSD",1730236540929,1.5,72525.0,72511.0,0.0789]
["bitfinex","BTCUSD",1730236540930,0.275795,72518.0,72511.0,0.0789]
["bitfinex","BTCUSD",1730236541110,0.275795,72518.0,72513.0,0.137906]
["bitfinex","BTCUSD",1730236541111,0.005,72518.0,72513.0,0.137906]
["bitfinex","BTCUSD",1730236541322,0.005,72518.0,72513.0,0.275812]
["bitfinex","BTCUSD",1730236541566,0.142898,72518.0,72512.0,0.137908]
["bitfinex","BTCUSD",1730236541773,0.005,72512.0,72499.0,0.20866227]
["bitfinex","BTCUSD",1730236541979,0.142909,72512.0,72507.0,0.34657927]
["bitfinex","BTCUSD",1730236542351,0.13791,72511.0,72504.0,0.137923]
["bitfinex","BTCUSD",1730236542553,0.005,72512.0,72499.0,0.48452727]
["bitfinex","BTCUSD",1730236542554,0.005,72512.0,72508.0,0.137915]
["bitfinex","BTCUSD",1730236542959,0.005,72512.0,72509.0,0.137913]
["bitfinex","BTCUSD",1730236543371,0.005,72512.0,72504.0,0.275843]
["bitfinex","BTCUSD",1730236543595,0.005,72512.0,72509.0,0.137913]
["bitfinex","BTCUSD",1730236544232,0.005,72512.0,72506.0,0.275839]
["bitfinex","BTCUSD",1730236544419,0.005,72512.0,72509.0,0.137913]
["bitfinex","BTCUSD",1730236544621,0.005,72512.0,72507.0,0.275835]
["bitfinex","BTCUSD",1730236544746,0.0020683,72521.0,72508.0,0.34516334]
["bitfinex","BTCUSD",1730236544949,0.0020683,72521.0,72520.0,0.137892]
["bitfinex","BTCUSD",1730236545154,0.0020683,72521.0,72520.0,0.216392]
["bitfinex","BTCUSD",1730236547277,0.005,72529.0,72528.0,0.137876]
["bitfinex","BTCUSD",1730236547485,0.005,72529.0,72520.0,0.0785]
["bitfinex","BTCUSD",1730236547690,0.005,72529.0,72526.0,0.137879]
["bitfinex","BTCUSD",1730236547932,0.005,72529.0,72526.0,0.275763]
["bitfinex","BTCUSD",1730236548123,0.005,72529.0,72527.0,0.137878]
["bitfinex","BTCUSD",1730236548348,1.5,72528.0,72527.0,0.137878]
["bitfinex","BTCUSD",1730236549922,1.5,72528.0,72520.0,0.0785]
["bitfinex","BTCUSD",1730236550124,1.5,72528.0,72526.0,0.137879]
["bitfinex","BTCUSD",1730236551050,1.5,72528.0,72522.0,0.137888]
["bitfinex","BTCUSD",1730236551251,0.005,72519.0,72511.0,0.0785]
["bitfinex","BTCUSD",1730236551466,0.137898,72517.0,72512.0,0.20866227]
["bitfinex","BTCUSD",1730236551663,0.137902,72516.0,72512.0,0.20866227]
["bitfinex","BTCUSD",1730236551871,1.5,72515.0,72511.0,0.137909]
["bitfinex","BTCUSD",1730236552328,0.280808,72514.0,72507.0,0.137916]
["bitfinex","BTCUSD",1730236552549,0.137914,72509.0,72503.0,0.137924]
["bitfinex","BTCUSD",1730236552749,0.137911,72511.0,72503.0,0.27585]
["bitfinex","BTCUSD",1730236552996,1.5,72510.0,72506.0,0.137918]
["bitfinex","BTCUSD",1730236553197,1.5,72510.0,72506.0,0.137919]
["bitfinex","BTCUSD",1730236553553,1.5,72510.0,72507.0,0.137917]
["bitfinex","BTCUSD",1730236554175,1.5,72510.0,72506.0,0.275839]
["bitfinex","BTCUSD",1730236554433,1.5,72510.0,72509.0,0.137913]
["bitfinex","BTCUSD",1730236554639,1.5,72510.0,72506.0,0.137918]
["bitfinex","BTCUSD",1730236554793,1.5,72510.0,72508.0,0.137914]
["bitfinex","BTCUSD",1730236556970,0.48948927,72509.0,72501.0,0.0785]
["bitfinex","BTCUSD",1730236557208,0.275835,72507.0,72502.0,0.20866227]
["bitfinex","BTCUSD",1730236557440,0.275835,72507.0,72496.0,0.00080359]
["bitfinex","BTCUSD",1730236557441,0.005,72503.0,72496.0,0.00080359]
["bitfinex","BTCUSD",1730236557669,0.137927,72502.0,72499.0,0.20866227]
["bitfinex","BTCUSD",1730236557892,0.137927,72502.0,72498.0,0.137934]
["bitfinex","BTCUSD",1730236558343,0.01,72503.0,72496.0,0.00080359]
["bitfinex","BTCUSD",1730236558344,0.28086,72501.0,72496.0,0.00080359]
["bitfinex","BTCUSD",1730236558588,0.005,72500.0,72496.0,0.00080359]
["bitfinex","BTCUSD",1730236558834,0.137935,72498.0,72496.0,0.00080359]
["bitfinex","BTCUSD",1730236559086,0.137932,72499.0,72496.0,0.00080359]
["bitfinex","BTCUSD",1730236559540,0.137933,72499.0,72496.0,0.00080359]
["bitfinex","BTCUSD",1730236559759,0.137936,72497.0,72496.0,0.00080359]
["bitfinex","BTCUSD",1730236560639,0.28443707,72497.0,72496.0,0.00080359]
["bitfinex","BTCUSD",1730236561896,0.28643707,72497.0,72496.0,0.00080359]
["bitfinex","BTCUSD",1730236562902,1.78643707,72497.0,72496.0,0.00080359]
["bitfinex","BTCUSD",1730236563105,1.80943707,72497.0,72496.0,0.00080359]
["bitfinex","BTCUSD",1730236564064,0.147963,72483.0,72482.0,0.20866227]
["bitfinex","BTCUSD",1730236564268,0.147963,72483.0,72474.0,0.20866227]
["bitfinex","BTCUSD",1730236564269,0.005,72475.0,72474.0,0.20866227]
["bitfinex","BTCUSD",1730236564651,0.005,72474.0,72472.0,0.137983]
["bitfinex","BTCUSD",1730236565060,0.005,72474.0,72471.0,0.275969]
["bitfinex","BTCUSD",1730236565263,0.005,72474.0,72472.0,0.137984]
["bitfinex","BTCUSD",1730236565451,1.5,72473.0,72472.0,0.137984]
["bitfinex","BTCUSD",1730236566052,0.005,72493.0,72473.0,0.1175]
["bitfinex","BTCUSD",1730236566257,0.005,72502.0,72495.0,0.13794]
["bitfinex","BTCUSD",1730236566507,1.505,72501.0,72495.0,0.13794]
["bitfinex","BTCUSD",1730236566731,0.005,72501.0,72493.0,0.0827]
["bitfinex","BTCUSD",1730236566924,0.005,72502.0,72493.0,0.0827]
["bitfinex","BTCUSD",1730236567129,0.21366227,72501.0,72495.0,0.275881]
["bitfinex","BTCUSD",1730236567384,0.005,72501.0,72500.0,0.137931]
["bitfinex","BTCUSD",1730236567588,1.5,72505.0,72504.0,0.137923]
["bitfinex","BTCUSD",1730236567999,1.505,72505.0,72501.0,0.275855]
["bitfinex","BTCUSD",1730236568218,1.505,72505.0,72503.0,0.137925]
["bitfinex","BTCUSD",1730236568433,1.505,72505.0,72503.0,0.137924]
["bitfinex","BTCUSD",1730236568678,0.005,72505.0,72504.0,0.137923]
["bitfinex","BTCUSD",1730236568873,0.005,72510.0,72509.0,0.137913]
["bitfinex","BTCUSD",1730236569295,0.005,72515.0,72511.0,0.275817]
["bitfinex","BTCUSD",1730236569499,0.005,72511.0,72493.0,0.084356]
["bitfinex","BTCUSD",1730236569706,0.005,72511.0,72510.0,0.137912]
["bitfinex","BTCUSD",1730236569906,0.005,72513.0,72509.0,0.275827]
["bitfinex","BTCUSD",1730236570115,0.005,72513.0,72512.0,0.137908]
["bitfinex","BTCUSD",1730236570387,1.505,72513.0,72512.0,0.137908]
["bitfinex","BTCUSD",1730236570568,0.005,72511.0,72510.0,0.13791]
["bitfinex","BTCUSD",1730236571243,0.005,72511.0,72509.0,0.275827]
["bitfinex","BTCUSD",1730236571449,0.005,72511.0,72510.0,0.137912]
["bitfinex","BTCUSD",1730236572921,1.5,72513.0,72512.0,0.137908]
["bitfinex","BTCUSD",1730236573146,1.505,72513.0,72509.0,0.275827]
["bitfinex","BTCUSD",1730236573366,1.505,72513.0,72509.0,0.137912]
["bitfinex","BTCUSD",1730236573595,1.642906,72513.0,72509.0,0.137912]
["bitfinex","BTCUSD",1730236573804,1.505,72513.0,72510.0,0.137911]
["bitfinex","BTCUSD",1730236574242,1.505,72513.0,72508.0,0.275831]
["bitfinex","BTCUSD",1730236574692,1.642906,72513.0,72509.0,0.137913]
["bitfinex","BTCUSD",1730236575111,1.642906,72513.0,72502.0,0.275851]
["bitfinex","BTCUSD",1730236575112,1.505,72513.0,72502.0,0.275851]
["bitfinex","BTCUSD",1730236575329,1.505,72513.0,72504.0,0.275846]
["bitfinex","BTCUSD",1730236575542,0.137911,72511.0,72504.0,0.275844]
["bitfinex","BTCUSD",1730236575736,0.137912,72510.0,72505.0,0.13792]
["bitfinex","BTCUSD",1730236575937,1.505,72513.0,72491.0,0.1175]
["bitfinex","BTCUSD",1730236576140,0.137908,72512.0,72507.0,0.137917]
["bitfinex","BTCUSD",1730236576354,0.34657027,72512.0,72507.0,0.137917]
["bitfinex","BTCUSD",1730236576495,0.34657027,72512.0,72501.0,0.275858]
["bitfinex","BTCUSD",1730236576695,0.137908,72512.0,72508.0,0.137915]
["bitfinex","BTCUSD",1730236576919,1.505,72513.0,72506.0,0.275837]
["bitfinex","BTCUSD",1730236577124,1.505,72513.0,72501.0,0.275858]
["bitfinex","BTCUSD",1730236577125,0.20866227,72512.0,72494.0,0.13650107]
["bitfinex","BTCUSD",1730236577327,0.005,72503.0,72484.0,0.21921024]
["bitfinex","BTCUSD",1730236577535,0.137935,72498.0,72493.0,0.2223]
["bitfinex","BTCUSD",1730236577784,1.5,72497.0,72493.0,0.084356]
["bitfinex","BTCUSD",1730236577949,1.637937,72497.0,72493.0,0.2223]
["bitfinex","BTCUSD",1730236578196,0.137938,72496.0,72493.0,0.084356]
["bitfinex","BTCUSD",1730236578487,1.5,72497.0,72493.0,0.222298]
["bitfinex","BTCUSD",1730236578722,1.5,72497.0,72494.0,0.137941]
["bitfinex","BTCUSD",1730236578938,0.137942,72494.0,72493.0,0.001656]
["bitfinex","BTCUSD",1730236579164,0.142942,72494.0,72493.0,0.001656]
["bitfinex","BTCUSD",1730236579940,0.142802,72494.0,72493.0,0.001656]
["bitfinex","BTCUSD",1730236582265,1.5,72494.0,72493.0,0.001656]
["bitfinex","BTCUSD",1730236582480,1.5,72494.0,72493.0,0.1396]
["bitfinex","BTCUSD",1730236583744,1.637942,72494.0,72493.0,0.001656]
["bitfinex","BTCUSD",1730236583948,1.5,72494.0,72493.0,0.001656]
["bitfinex","BTCUSD",1730236584163,1.637942,72494.0,72493.0,0.001656]
["bitfinex","BTCUSD",1730236585075,1.5,72494.0,72493.0,0.001656]
["bitfinex","BTCUSD",1730236585541,1.5,72494.0,72493.0,0.1396]
["bitfinex","BTCUSD",1730236586018,0.01206896,72497.0,72495.0,0.137938]
["bitfinex","BTCUSD",1730236586241,0.01206896,72497.0,72493.0,0.001656]
["bitfinex","BTCUSD",1730236586429,0.0409513,72512.0,72497.0,0.0827]
["bitfinex","BTCUSD",1730236586643,0.20866227,72503.0,72498.0,0.1175]
["bitfinex","BTCUSD",1730236586877,0.005,72510.0,72509.0,0.137912]
["bitfinex","BTCUSD",1730236586878,1.505,72510.0,72509.0,0.137912]
["bitfinex","BTCUSD",1730236587627,1.5,72510.0,72509.0,0.137912]
["bitfinex","BTCUSD",1730236588088,1.5,72510.0,72504.0,0.275846]
["bitfinex","BTCUSD",1730236588089,0.005,72520.0,72504.0,0.275846]
["bitfinex","BTCUSD",1730236588298,0.005,72520.0,72519.0,0.137894]
["bitfinex","BTCUSD",1730236588512,0.20866227,72527.0,72526.0,0.137881]
["bitfinex","BTCUSD",1730236588722,0.20866227,72527.0,72518.0,0.0827]
["bitfinex","BTCUSD",1730236588929,0.005,72528.0,72527.0,0.137879]
["bitfinex","BTCUSD",1730236589142,0.005,72528.0,72523.0,0.275773]
["bitfinex","BTCUSD",1730236589365,0.142878,72528.0,72524.0,0.137883]
["bitfinex","BTCUSD",1730236589600,0.005,72528.0,72520.0,0.275785]
["bitfinex","BTCUSD",1730236589803,0.142878,72528.0,72524.0,0.137884]
["bitfinex","BTCUSD",1730236590493,1.5,72526.0,72523.0,0.27577]
["bitfinex","BTCUSD",1730236590708,1.5,72526.0,72524.0,0.137884]
["bitfinex","BTCUSD",1730236591349,1.5,72526.0,72521.0,0.275782]
["bitfinex","BTCUSD",1730236591555,1.5,72526.0,72523.0,0.137885]
["bitfinex","BTCUSD",1730236592932,1.5,72526.0,72518.0,0.0827]
["bitfinex","BTCUSD",1730236593200,1.5,72526.0,72519.0,0.275786]
["bitfinex","BTCUSD",1730236593465,1.5,72526.0,72518.0,0.0827]
["bitfinex","BTCUSD",1730236593667,0.137883,72525.0,72521.0,0.137889]
["bitfinex","BTCUSD",1730236593875,1.5,72526.0,72524.0,0.137884]
["bitfinex","BTCUSD",1730236594078,1.5,72526.0,72525.0,0.137883]
["bitfinex","BTCUSD",1730236594282,1.5,72526.0,72524.0,0.137885]
["bitfinex","BTCUSD",1730236594922,1.5,72526.0,72522.0,0.275775]
["bitfinex","BTCUSD",1730236595058,0.137883,72525.0,72521.0,0.137889]
["bitfinex","BTCUSD",1730236595270,1.5,72526.0,72521.0,0.275781]
["bitfinex","BTCUSD",1730236595690,1.637882,72526.0,72522.0,0.137888]
["bitfinex","BTCUSD",1730236595893,1.5,72526.0,72521.0,0.275781]
["bitfinex","BTCUSD",1730236596314,0.20866227,72525.0,72518.0,0.0827]
["bitfinex","BTCUSD",1730236596518,0.005,72523.0,72510.0,0.29136227]
["bitfinex","BTCUSD",1730236596742,0.137893,72520.0,72516.0,0.137899]
["bitfinex","BTCUSD",1730236596941,0.137893,72520.0,72515.0,0.275804]
["bitfinex","BTCUSD",1730236597154,0.137893,72520.0,72517.0,0.137898]
["bitfinex","BTCUSD",1730236598218,0.137893,72520.0,72516.0,0.1379]
["bitfinex","BTCUSD",1730236598530,0.137893,72520.0,72515.0,0.275804]
["bitfinex","BTCUSD",1730236598531,0.142888,72523.0,72519.0,0.137893]
["bitfinex","BTCUSD",1730236598721,0.137893,72520.0,72515.0,0.275804]
["bitfinex","BTCUSD",1730236599052,0.280775,72523.0,72517.0,0.137897]
["bitfinex","BTCUSD",1730236599273,0.137893,72520.0,72516.0,0.1379]
["bitfinex","BTCUSD",1730236599491,0.137893,72520.0,72514.0,0.275806]
["bitfinex","BTCUSD",1730236599711,0.137893,72520.0,72516.0,0.137898]
["bitfinex","BTCUSD",1730236600123,0.137891,72521.0,72517.0,0.137898]
["bitfinex","BTCUSD",1730236600325,0.280777,72523.0,72517.0,0.137898]
["bitfinex","BTCUSD",1730236600326,0.137893,72520.0,72517.0,0.137898]
["bitfinex","BTCUSD",1730236601085,0.137889,72522.0,72517.0,0.137896]
["bitfinex","BTCUSD",1730236601290,0.137893,72520.0,72516.0,0.137899]
["bitfinex","BTCUSD",1730236601491,0.137893,72520.0,72510.0,0.29136227]
["bitfinex","BTCUSD",1730236601492,0.137893,72520.0,72514.0,0.275805]
["bitfinex","BTCUSD",1730236601697,0.137891,72522.0,72514.0,0.275805]
["bitfinex","BTCUSD",1730236601899,0.137893,72520.0,72514.0,0.275805]
["bitfinex","BTCUSD",1730236602103,0.137893,72520.0,72515.0,0.275805]
["bitfinex","BTCUSD",1730236602306,0.137893,72520.0,72516.0,0.137899]
["bitfinex","BTCUSD",1730236602535,0.275778,72522.0,72515.0,0.275805]
["bitfinex","BTCUSD",1730236602732,0.137892,72521.0,72517.0,0.137898]
["bitfinex","BTCUSD",1730236603097,0.117892,72521.0,72517.0,0.137898]
["bitfinex","BTCUSD",1730236604541,0.005,72523.0,72511.0,0.275818]
["bitfinex","BTCUSD",1730236604836,0.005,72523.0,72512.0,0.275816]
["bitfinex","BTCUSD",1730236605056,0.005,72523.0,72521.0,0.13789]
["bitfinex","BTCUSD",1730236605757,0.005,72523.0,72520.0,0.137892]
["bitfinex","BTCUSD",1730236606664,0.005,72523.0,72515.0,0.001656]
["bitfinex","BTCUSD",1730236606665,0.005,72523.0,72515.0,0.277457]
["bitfinex","BTCUSD",1730236606860,0.1379,72516.0,72515.0,0.001656]
["bitfinex","BTCUSD",1730236607105,0.13996843,72516.0,72515.0,0.001656]
["bitfinex","BTCUSD",1730236607569,1.63996843,72516.0,72515.0,0.001656]
["bitfinex","BTCUSD",1730236608037,1.64196843,72516.0,72515.0,0.001656]
["bitfinex","BTCUSD",1730236608239,1.63996843,72516.0,72515.0,0.001656]
["bitfinex","BTCUSD",1730236609182,1.5,72516.0,72515.0,0.139558]
["bitfinex","BTCUSD",1730236610313,1.5,72516.0,72515.0,0.218058]
["bitfinex","BTCUSD",1730236613611,1.49976855,72516.0,72515.0,0.218058]
["bitfinex","BTCUSD",1730236614723,1.49976855,72516.0,72515.0,0.080156]
["bitfinex","BTCUSD",1730236615150,1.49976855,72516.0,72515.0,0.218058]
["bitfinex","BTCUSD",1730236619455,0.000828,72523.0,72515.0,0.21665707]
["bitfinex","BTCUSD",1730236619698,0.000828,72523.0,72522.0,0.137889]
["bitfinex","BTCUSD",1730236619928,0.000828,72523.0,72522.0,0.58234743]
["bitfinex","BTCUSD",1730236620199,0.000828,72523.0,72522.0,0.57959007]
["bitfinex","BTCUSD",1730236622595,0.20866227,72533.0,72527.0,0.443079]
["bitfinex","BTCUSD",1730236622807,0.20866227,72533.0,72527.0,0.57958007]
["bitfinex","BTCUSD",1730236623267,0.20866227,72543.0,72527.0,0.57958007]
["bitfinex","BTCUSD",1730236623491,0.20866227,72543.0,72527.0,0.58458007]
["bitfinex","BTCUSD",1730236626501,0.20866227,72543.0,72527.0,0.59537111]
["bitfinex","BTCUSD",1730236629650,1.5,72542.0,72527.0,0.59537111]
["bitfinex","BTCUSD",1730236630848,1.5,72542.0,72541.0,0.137853]
["bitfinex","BTCUSD",1730236631051,1.5,72542.0,72541.0,0.217753]
["bitfinex","BTCUSD",1730236632253,0.20866227,72551.0,72550.0,0.137835]
["bitfinex","BTCUSD",1730236632645,0.20866227,72551.0,72549.0,0.275675]
["bitfinex","BTCUSD",1730236632646,1.5,72551.0,72549.0,0.275675]
["bitfinex","BTCUSD",1730236632848,1.5,72551.0,72550.0,0.137835]
["bitfinex","BTCUSD",1730236635913,0.49012727,72559.0,72550.0,0.137835]
["bitfinex","BTCUSD",1730236635914,0.000828,72559.0,72558.0,0.13782]
["bitfinex","BTCUSD",1730236636233,0.20949027,72559.0,72558.0,0.13782]
["bitfinex","BTCUSD",1730236636488,0.000828,72559.0,72558.0,0.13782]
["bitfinex","BTCUSD",1730236639741,0.000828,72559.0,72558.0,0.35422107]
["bitfinex","BTCUSD",1730236644383,0.000828,72559.0,72558.0,0.45422107]
["bitfinex","BTCUSD",1730236645024,0.000828,72559.0,72558.0,0.58452107]
["bitfinex","BTCUSD",1730236645441,0.000828,72559.0,72558.0,0.58952107]
["bitfinex","BTCUSD",1730236645848,2.019,72560.0,72559.0,0.453018]
["bitfinex","BTCUSD",1730236646047,2.019,72560.0,72559.0,0.58951907]
["bitfinex","BTCUSD",1730236646251,2.019,72560.0,72559.0,5.49051907]
["bitfinex","BTCUSD",1730236646453,1.8102,72560.0,72559.0,5.49251907]
["bitfinex","BTCUSD",1730236646717,1.8102,72560.0,72559.0,5.51746391]
["bitfinex","BTCUSD",1730236646915,0.0187793,72576.0,72559.0,5.51746391]
["bitfinex","BTCUSD",1730236646916,0.0187793,72576.0,72575.0,0.2102]
["bitfinex","BTCUSD",1730236647123,0.0187793,72576.0,72575.0,0.58448907]
["bitfinex","BTCUSD",1730236647333,0.0187793,72576.0,72575.0,0.137788]
["bitfinex","BTCUSD",1730236647541,0.0187793,72576.0,72570.0,0.1]
["bitfinex","BTCUSD",1730236647769,0.0187793,72576.0,72575.0,0.137788]
["bitfinex","BTCUSD",1730236647978,0.0187793,72576.0,72575.0,0.13650107]
["bitfinex","BTCUSD",1730236648208,0.0187793,72576.0,72575.0,0.27428907]
["bitfinex","BTCUSD",1730236648416,0.0187793,72576.0,72575.0,0.27704461]
["bitfinex","BTCUSD",1730236648624,0.0187793,72576.0,72575.0,0.45734461]
["bitfinex","BTCUSD",1730236648871,0.0187793,72576.0,72575.0,0.45458907]
["bitfinex","BTCUSD",1730236649270,0.0187793,72576.0,72575.0,0.45958907]
["bitfinex","BTCUSD",1730236649634,0.0187793,72576.0,72575.0,0.46458907]
["bitfinex","BTCUSD",1730236650672,0.0187793,72576.0,72575.0,0.45958907]
["bitfinex","BTCUSD",1730236650887,0.0187793,72576.0,72575.0,0.46458907]
["bitfinex","BTCUSD",1730236651622,0.0187793,72576.0,72575.0,0.45958907]
["bitfinex","BTCUSD",1730236652799,0.0187793,72576.0,72575.0,0.46458907]
["bitfinex","BTCUSD",1730236653216,0.0187793,72576.0,72575.0,1.22958907]
["bitfinex","BTCUSD",1730236653411,0.0187793,72576.0,72575.0,5.53758907]
["bitfinex","BTCUSD",1730236653622,0.01855412,72576.0,72575.0,5.53758907]
["bitfinex","BTCUSD",1730236653824,0.01855412,72576.0,72575.0,5.53958907]
["bitfinex","BTCUSD",1730236654166,0.01938212,72576.0,72575.0,5.53958907]
["bitfinex","BTCUSD",1730236655053,0.01938212,72576.0,72575.0,0.46458907]
["bitfinex","BTCUSD",1730236655253,0.01938212,72576.0,72575.0,0.45958907]
["bitfinex","BTCUSD",1730236655592,0.01938212,72576.0,72575.0,0.46458907]
["bitfinex","BTCUSD",1730236657454,0.01438212,72576.0,72575.0,0.46458907]
["bitfinex","BTCUSD",1730236657937,0.01438212,72576.0,72575.0,0.45958907]
["bitfinex","BTCUSD",1730236658558,0.01438212,72576.0,72575.0,0.37928907]
["bitfinex","BTCUSD",1730236658758,0.01438212,72576.0,72575.0,0.37428907]
["bitfinex","BTCUSD",1730236658982,0.01438212,72576.0,72575.0,0.37928907]
["bitfinex","BTCUSD",1730236659387,0.01438212,72576.0,72575.0,0.37428907]
["bitfinex","BTCUSD",1730236659956,0.01438212,72576.0,72575.0,0.37928907]
["bitfinex","BTCUSD",1730236660161,0.01438212,72576.0,72575.0,0.27428907]
["bitfinex","BTCUSD",1730236660379,0.01438212,72576.0,72561.0,0.137815]
["bitfinex","BTCUSD",1730236660581,0.01438212,72576.0,72568.0,0.20866227]
["bitfinex","BTCUSD",1730236660785,0.01438212,72576.0,72562.0,0.13925687]
["bitfinex","BTCUSD",1730236660786,0.28546227,72574.0,72562.0,0.13650107]
["bitfinex","BTCUSD",1730236660976,1.5,72573.0,72563.0,0.20866227]
["bitfinex","BTCUSD",1730236661179,1.5071471,72573.0,72550.0,0.21366227]
["bitfinex","BTCUSD",1730236661317,0.137799,72570.0,72559.0,0.275637]
["bitfinex","BTCUSD",1730236661518,0.137799,72570.0,72555.0,0.137825]
["bitfinex","BTCUSD",1730236661519,0.0768,72561.0,72555.0,0.137825]
["bitfinex","BTCUSD",1730236661734,0.275637,72559.0,72553.0,0.20866227]
["bitfinex","BTCUSD",1730236662004,0.137826,72555.0,72554.0,0.20866227]
["bitfinex","BTCUSD",1730236662199,0.275645,72557.0,72551.0,0.0577]
["bitfinex","BTCUSD",1730236662399,0.137832,72552.0,72551.0,0.0577]
["bitfinex","BTCUSD",1730236662611,0.14493368,72552.0,72551.0,0.0577]
["bitfinex","BTCUSD",1730236662818,0.00710168,72552.0,72551.0,0.0577]
["bitfinex","BTCUSD",1730236663215,0.137827,72555.0,72551.0,0.0577]
["bitfinex","BTCUSD",1730236663414,0.275645,72557.0,72551.0,0.0577]
["bitfinex","BTCUSD",1730236663415,0.00710168,72552.0,72551.0,0.0577]
["bitfinex","BTCUSD",1730236663661,0.275654,72555.0,72551.0,0.0577]
["bitfinex","BTCUSD",1730236663803,0.14493368,72552.0,72551.0,0.0577]
["bitfinex","BTCUSD",1730236664017,0.137832,72552.0,72551.0,0.0577]
["bitfinex","BTCUSD",1730236664225,0.22590359,72552.0,72551.0,0.0577]
["bitfinex","BTCUSD",1730236664442,0.23090359,72552.0,72551.0,0.0577]
["bitfinex","BTCUSD",1730236664647,0.23590359,72552.0,72551.0,0.0577]
["bitfinex","BTCUSD",1730236665047,0.23290359,72552.0,72551.0,0.0577]
["bitfinex","BTCUSD",1730236665250,0.23790359,72552.0,72551.0,0.059358]
["bitfinex","BTCUSD",1730236665865,0.23590359,72552.0,72551.0,0.059358]
["bitfinex","BTCUSD",1730236666288,0.23790359,72552.0,72551.0,0.059358]
["bitfinex","BTCUSD",1730236666624,0.39740466,72552.0,72551.0,0.059358]
["bitfinex","BTCUSD",1730236667407,1.89740466,72552.0,72551.0,0.059358]
["bitfinex","BTCUSD",1730236668338,2.01503307,72552.0,72551.0,0.059358]
["bitfinex","BTCUSD",1730236668556,2.01503307,72552.0,72551.0,0.05887776]
["bitfinex","BTCUSD",1730236668973,2.11503307,72552.0,72551.0,0.05887776]
["bitfinex","BTCUSD",1730236673253,2.11510069,72552.0,72551.0,0.05887776]
["bitfinex","BTCUSD",1730236673576,1.99210069,72552.0,72551.0,0.05887776]
["bitfinex","BTCUSD",1730236674938,1.99410069,72552.0,72551.0,0.05887776]
["bitfinex","BTCUSD",1730236675412,1.99210069,72552.0,72551.0,0.05887776]
["bitfinex","BTCUSD",1730236675826,1.99410069,72552.0,72551.0,0.05887776]
["bitfinex","BTCUSD",1730236676111,0.137868,72533.0,72532.0,0.20866227]
["bitfinex","BTCUSD",1730236676718,0.137873,72530.0,72522.0,0.139544]
["bitfinex","BTCUSD",1730236676935,0.137873,72530.0,72522.0,0.001656]
["bitfinex","BTCUSD",1730236677202,0.137873,72530.0,72522.0,0.139545]
["bitfinex","BTCUSD",1730236677378,0.142873,72530.0,72522.0,0.001656]
["bitfinex","BTCUSD",1730236677984,1.642873,72530.0,72522.0,0.001656]
["bitfinex","BTCUSD",1730236678595,1.64494104,72530.0,72522.0,0.001656]
["bitfinex","BTCUSD",1730236679769,1.642873,72530.0,72522.0,0.001656]
["bitfinex","BTCUSD",1730236679999,1.64494104,72530.0,72522.0,0.001656]
["bitfinex","BTCUSD",1730236681197,0.005,72543.0,72529.0,0.139531]
["bitfinex","BTCUSD",1730236681332,0.21366227,72543.0,72541.0,0.137851]
["bitfinex","BTCUSD",1730236681691,0.005,72546.0,72529.0,0.001656]
["bitfinex","BTCUSD",1730236681692,0.005,72546.0,72529.0,0.00441323]
["bitfinex","BTCUSD",1730236681924,1.5,72542.0,72533.0,0.20866227]
["bitfinex","BTCUSD",1730236682153,0.00206778,72541.0,72540.0,0.137853]
["bitfinex","BTCUSD",1730236683839,1.5,72548.0,72547.0,0.137841]
["bitfinex","BTCUSD",1730236684879,0.20866227,72563.0,72562.0,0.137813]
["bitfinex","BTCUSD",1730236685253,0.20866227,72563.0,72547.0,0.13650107]
["bitfinex","BTCUSD",1730236685254,0.20866227,72571.0,72568.0,0.137801]
["bitfinex","BTCUSD",1730236685394,0.35145927,72571.0,72552.0,0.00275613]
["bitfinex","BTCUSD",1730236685601,0.35145927,72571.0,72567.0,0.137802]
["bitfinex","BTCUSD",1730236685791,1.5,72570.0,72567.0,0.137802]
["bitfinex","BTCUSD",1730236686213,1.775596,72570.0,72558.0,0.20866227]
["bitfinex","BTCUSD",1730236686422,0.005,72565.0,72549.0,0.48433627]
["bitfinex","BTCUSD",1730236686656,0.137835,72550.0,72549.0,0.20866227]
["bitfinex","BTCUSD",1730236687170,0.137842,72547.0,72543.0,0.137848]
["bitfinex","BTCUSD",1730236687373,0.137842,72547.0,72532.0,0.0792]
["bitfinex","BTCUSD",1730236687374,0.005,72551.0,72524.0,0.1278]
["bitfinex","BTCUSD",1730236687581,0.005,72551.0,72540.0,0.137854]
["bitfinex","BTCUSD",1730236687582,0.137848,72544.0,72540.0,0.137854]
["bitfinex","BTCUSD",1730236687806,0.005,72550.0,72543.0,0.137847]
["bitfinex","BTCUSD",1730236687982,0.137843,72547.0,72543.0,0.137847]
["bitfinex","BTCUSD",1730236688186,0.137843,72547.0,72524.0,0.1278]
["bitfinex","BTCUSD",1730236688187,0.137829,72554.0,72551.0,0.137833]
["bitfinex","BTCUSD",1730236688398,0.137829,72554.0,72549.0,0.275675]
["bitfinex","BTCUSD",1730236688619,0.005,72560.0,72524.0,0.1278]
["bitfinex","BTCUSD",1730236688620,0.28645722,72567.0,72550.0,0.13650107]
["bitfinex","BTCUSD",1730236688821,0.20866227,72561.0,72560.0,0.137815]
["bitfinex","BTCUSD",1730236689075,0.000829,72563.0,72550.0,0.13650107]
["bitfinex","BTCUSD",1730236689243,0.138641,72563.0,72553.0,0.13783]
["bitfinex","BTCUSD",1730236689415,0.000829,72563.0,72556.0,0.275645]
["bitfinex","BTCUSD",1730236689623,0.13864,72563.0,72559.0,0.137817]
["bitfinex","BTCUSD",1730236689818,0.13864,72563.0,72557.0,0.275645]
["bitfinex","BTCUSD",1730236690234,0.13864,72563.0,72559.0,0.137818]
["bitfinex","BTCUSD",1730236690434,0.138641,72563.0,72559.0,0.137818]
["bitfinex","BTCUSD",1730236691150,1.5,72562.0,72559.0,0.137818]
["bitfinex","BTCUSD",1730236691355,1.637813,72562.0,72559.0,0.137818]
["bitfinex","BTCUSD",1730236692052,1.5,72562.0,72557.0,0.275645]
["bitfinex","BTCUSD",1730236692175,0.47631372,72560.0,72559.0,0.137818]
["bitfinex","BTCUSD",1730236694263,0.47631372,72560.0,72557.0,0.275643]
["bitfinex","BTCUSD",1730236694485,0.47631372,72560.0,72559.0,0.137818]
["bitfinex","BTCUSD",1730236694685,0.002,72558.0,72533.0,0.28816227]
["bitfinex","BTCUSD",1730236694886,0.005,72559.0,72551.0,0.20866227]
["bitfinex","BTCUSD",1730236695207,0.005,72559.0,72543.0,0.20866227]
["bitfinex","BTCUSD",1730236695208,0.137835,72551.0,72547.0,0.137841]
["bitfinex","BTCUSD",1730236695542,0.002,72558.0,72544.0,0.137847]
["bitfinex","BTCUSD",1730236695751,0.47631372,72545.0,72544.0,0.137847]
["bitfinex","BTCUSD",1730236696985,0.47631372,72545.0,72543.0,0.137848]
["bitfinex","BTCUSD",1730236697765,0.47631372,72545.0,72541.0,0.275702]
["bitfinex","BTCUSD",1730236697766,0.61415872,72545.0,72541.0,0.137852]
["bitfinex","BTCUSD",1730236697905,0.137847,72544.0,72537.0,0.27572]
["bitfinex","BTCUSD",1730236698111,0.47631372,72538.0,72537.0,0.41358]
["bitfinex","BTCUSD",1730236701038,0.47631372,72538.0,72537.0,0.415238]
["bitfinex","BTCUSD",1730236703036,0.23815686,72538.0,72537.0,0.415238]
["bitfinex","BTCUSD",1730236705556,0.23815686,72538.0,72537.0,0.55173907]
["bitfinex","BTCUSD",1730236708716,0.16061322,72538.0,72537.0,0.55173907]
["bitfinex","BTCUSD",1730236708937,0.32122644,72538.0,72537.0,0.139518]
["bitfinex","BTCUSD",1730236709179,0.46408444,72538.0,72537.0,0.001658]
["bitfinex","BTCUSD",1730236709421,0.54558444,72538.0,72537.0,0.001658]
["bitfinex","BTCUSD",1730236709656,2.04558444,72538.0,72537.0,0.001658]
["bitfinex","BTCUSD",1730236710147,2.18408551,72538.0,72537.0,0.001658]
["bitfinex","BTCUSD",1730236710357,2.18708551,72538.0,72537.0,0.001658]
["bitfinex","BTCUSD",1730236710570,2.2513098,72538.0,72537.0,0.001658]
["bitfinex","BTCUSD",1730236711083,2.2533098,72538.0,72537.0,0.583119]
["bitfinex","BTCUSD",1730236711342,2.25330092,72538.0,72537.0,0.583119]
["bitfinex","BTCUSD",1730236712487,2.21208551,72538.0,72537.0,0.583119]
["bitfinex","BTCUSD",1730236712773,2.21415358,72538.0,72537.0,0.583119]
["bitfinex","BTCUSD",1730236712996,2.25536899,72538.0,72537.0,0.583119]
["bitfinex","BTCUSD",1730236713208,2.21415358,72538.0,72537.0,0.583119]
["bitfinex","BTCUSD",1730236713911,2.4747668,72538.0,72537.0,0.53950838]
["bitfinex","BTCUSD",1730236714126,2.536599,72538.0,72537.0,0.53950838]
["bitfinex","BTCUSD",1730236714364,2.71960604,72538.0,72537.0,0.53950838]
["bitfinex","BTCUSD",1730236714574,2.6371631,72538.0,72537.0,0.53950838]
["bitfinex","BTCUSD",1730236714790,2.71960604,72538.0,72537.0,0.53950838]
["bitfinex","BTCUSD",1730236715037,2.77362319,72538.0,72537.0,0.45371996]
["bitfinex","BTCUSD",1730236715338,2.90822319,72538.0,72537.0,0.38656788]
["bitfinex","BTCUSD",1730236715697,2.7717631,72538.0,72537.0,0.38656788]
["bitfinex","BTCUSD",1730236716406,2.85407567,72538.0,72537.0,0.38656788]
["bitfinex","BTCUSD",1730236716890,2.7717631,72538.0,72537.0,0.28980715]
["bitfinex","BTCUSD",1730236717118,0.488973,72530.0,72522.0,0.001656]
["bitfinex","BTCUSD",1730236717365,0.249891,72521.0,72520.0,0.15766104]
["bitfinex","BTCUSD",1730236717590,0.272891,72521.0,72520.0,0.15766104]
["bitfinex","BTCUSD",1730236717818,0.1729,72516.0,72513.0,0.001656]
["bitfinex","BTCUSD",1730236718040,0.49412644,72516.0,72513.0,0.001656]
["bitfinex","BTCUSD",1730236718281,0.63062751,72516.0,72513.0,0.001656]
["bitfinex","BTCUSD",1730236719036,0.63269602,72516.0,72513.0,0.001656]
["bitfinex","BTCUSD",1730236719746,2.13269602,72516.0,72513.0,0.001656]
["bitfinex","BTCUSD",1730236721383,2.14744796,72516.0,72513.0,0.001656]
["bitfinex","BTCUSD",1730236721884,2.30806118,72516.0,72513.0,0.001656]
["bitfinex","BTCUSD",1730236722140,2.38956118,72516.0,72513.0,0.001656]
["bitfinex","BTCUSD",1730236722834,2.48956118,72516.0,72513.0,0.001656]
["bitfinex","BTCUSD",1730236723131,2.60940924,72516.0,72513.0,0.001656]
["bitfinex","BTCUSD",1730236723791,2.58440924,72516.0,72513.0,0.001656]
["bitfinex","BTCUSD",1730236726573,2.63957924,72516.0,72513.0,0.001656]
["bitfinex","BTCUSD",1730236727518,2.78477924,72516.0,72513.0,0.001656]
["bitfinex","BTCUSD",1730236727735,2.77603933,72516.0,72513.0,0.001656]
["bitfinex","BTCUSD",1730236730321,2.77603933,72516.0,72515.0,1e-06]
["bitfinex","BTCUSD",1730236730568,0.262904,72514.0,72513.0,1e-06]
["bitfinex","BTCUSD",1730236730805,0.47730507,72514.0,72513.0,1e-06]
["bitfinex","BTCUSD",1730236731005,0.61376516,72514.0,72513.0,1e-06]
["bitfinex","BTCUSD",1730236731222,2.11376516,72514.0,72513.0,1e-06]
["bitfinex","BTCUSD",1730236732164,0.46114944,72504.0,72503.0,0.16408489]
["bitfinex","BTCUSD",1730236732378,0.72065051,72504.0,72503.0,0.16408489]
["bitfinex","BTCUSD",1730236732586,0.139936,72497.0,72496.0,0.001656]
["bitfinex","BTCUSD",1730236732754,2.12066351,72497.0,72496.0,0.001656]
["bitfinex","BTCUSD",1730236732980,1.5,72497.0,72496.0,0.001656]
["bitfinex","BTCUSD",1730236733172,0.16061322,72512.0,72496.0,0.082756]
["bitfinex","BTCUSD",1730236733379,0.137929,72501.0,72497.0,0.137936]
["bitfinex","BTCUSD",1730236733720,1.5,72504.0,72498.0,0.275868]
["bitfinex","BTCUSD",1730236733948,0.137926,72503.0,72499.0,0.137932]
["bitfinex","BTCUSD",1730236734166,0.27587,72498.0,72496.0,0.082756]
["bitfinex","BTCUSD",1730236734344,0.27587,72498.0,72496.0,0.001656]
["bitfinex","BTCUSD",1730236734345,0.29943707,72497.0,72496.0,0.001656]
["bitfinex","BTCUSD",1730236735166,1.89943707,72497.0,72496.0,0.001656]
["bitfinex","BTCUSD",1730236735369,2.19651038,72497.0,72496.0,0.001656]
["bitfinex","BTCUSD",1730236735557,2.04632033,72497.0,72496.0,0.001656]
["bitfinex","BTCUSD",1730236736426,0.139942,72494.0,72493.0,0.001656]
["bitfinex","BTCUSD",1730236736644,0.72066951,72494.0,72493.0,0.001656]
["bitfinex","BTCUSD",1730236739297,0.71866951,72494.0,72493.0,0.001656]
["bitfinex","BTCUSD",1730236739704,0.8546592,72494.0,72493.0,0.001656]
["bitfinex","BTCUSD",1730236740163,0.8526592,72494.0,72493.0,0.001656]
["bitfinex","BTCUSD",1730236740401,2.35672898,72494.0,72493.0,0.001656]
["bitfinex","BTCUSD",1730236741134,2.3546592,72494.0,72493.0,0.001656]
["bitfinex","BTCUSD",1730236741340,0.275925,72484.0,72468.0,0.00156]
["bitfinex","BTCUSD",1730236741721,0.162976,72476.0,72475.0,0.20866227]
["bitfinex","BTCUSD",1730236741851,0.162976,72476.0,72468.0,0.00156]
["bitfinex","BTCUSD",1730236741852,0.160978,72475.0,72468.0,0.00156]
["bitfinex","BTCUSD",1730236742074,0.39747907,72475.0,72468.0,0.00156]
["bitfinex","BTCUSD",1730236742290,0.39947907,72475.0,72468.0,0.00156]
["bitfinex","BTCUSD",1730236742488,0.56009229,72475.0,72468.0,0.00156]
["bitfinex","BTCUSD",1730236742898,2.06009229,72475.0,72468.0,0.00156]
["bitfinex","BTCUSD",1730236743293,2.05809229,72475.0,72468.0,0.00156]
["bitfinex","BTCUSD",1730236743511,2.06009229,72475.0,72468.0,0.00156]
["bitfinex","BTCUSD",1730236744138,2.05809229,72475.0,72468.0,0.00156]
["bitfinex","BTCUSD",1730236744341,2.06009229,72475.0,72468.0,0.00156]
["bitfinex","BTCUSD",1730236746599,2.22070551,72475.0,72468.0,0.00156]
["bitfinex","BTCUSD",1730236746881,2.19655238,72475.0,72468.0,0.00156]
["bitfinex","BTCUSD",1730236747333,2.3571656,72475.0,72468.0,0.00156]
["bitfinex","BTCUSD",1730236747679,2.19655238,72475.0,72468.0,0.00156]
["bitfinex","BTCUSD",1730236748105,2.3571656,72475.0,72468.0,0.00156]
["bitfinex","BTCUSD",1730236748831,2.19655238,72475.0,72468.0,0.00156]
["bitfinex","BTCUSD",1730236749900,2.3571656,72475.0,72468.0,0.00156]
["bitfinex","BTCUSD",1730236750758,2.19655238,72475.0,72468.0,0.00156]
["bitfinex","BTCUSD",1730236752189,1.77447907,72475.0,72468.0,0.00156]
["bitfinex","BTCUSD",1730236752574,1.93509229,72475.0,72468.0,0.00156]
["bitfinex","BTCUSD",1730236755486,1.637997,72465.0,72464.0,0.001656]
["bitfinex","BTCUSD",1730236759780,0.138012,72457.0,72456.0,0.00156]
["bitfinex","BTCUSD",1730236759981,0.138012,72457.0,72431.0,0.143062]
["bitfinex","BTCUSD",1730236759982,0.138043,72441.0,72440.0,0.20866227]
["bitfinex","BTCUSD",1730236760180,0.138054,72436.0,72432.0,0.18004227]
["bitfinex","BTCUSD",1730236760419,1.66061322,72433.0,72431.0,0.005]
["bitfinex","BTCUSD",1730236760876,1.66061322,72433.0,72424.0,0.276149]
["bitfinex","BTCUSD",1730236761104,0.138071,72426.0,72425.0,0.005]
["bitfinex","BTCUSD",1730236761313,0.138075,72424.0,72423.0,0.006562]
["bitfinex","BTCUSD",1730236761526,0.138073,72426.0,72423.0,0.006562]
["bitfinex","BTCUSD",1730236761746,0.20866227,72432.0,72423.0,0.144638]
["bitfinex","BTCUSD",1730236761747,0.276128,72430.0,72423.0,0.144638]
["bitfinex","BTCUSD",1730236761964,0.16061322,72424.0,72423.0,0.006562]
["bitfinex","BTCUSD",1730236762353,0.16061322,72424.0,72423.0,0.144639]
["bitfinex","BTCUSD",1730236762773,0.16061322,72424.0,72423.0,0.006562]
["bitfinex","BTCUSD",1730236762917,0.16061322,72424.0,72423.0,0.356339]
["bitfinex","BTCUSD",1730236764538,0.62087379,72424.0,72423.0,0.001562]
["bitfinex","BTCUSD",1730236764939,0.00207128,72424.0,72423.0,0.001562]
["bitfinex","BTCUSD",1730236765160,1.8007595,72424.0,72423.0,0.001562]
["bitfinex","BTCUSD",1730236766838,1.50207128,72424.0,72423.0,0.001562]
["bitfinex","BTCUSD",1730236767406,1.64014628,72424.0,72423.0,0.001562]
["bitfinex","BTCUSD",1730236767810,1.50207128,72424.0,72423.0,0.144639]
["bitfinex","BTCUSD",1730236768127,0.00207128,72424.0,72423.0,0.144639]
["bitfinex","BTCUSD",1730236768729,0.00207128,72424.0,72423.0,0.006562]
["bitfinex","BTCUSD",1730236769166,0.00207128,72424.0,72423.0,0.144639]
["bitfinex","BTCUSD",1730236769372,0.00207128,72424.0,72423.0,0.139639]
["bitfinex","BTCUSD",1730236769579,0.138072,72426.0,72423.0,0.001562]
["bitfinex","BTCUSD",1730236769778,0.138075,72424.0,72423.0,0.001562]
["bitfinex","BTCUSD",1730236770630,0.29868822,72424.0,72423.0,0.001562]
["bitfinex","BTCUSD",1730236771641,1.79868822,72424.0,72423.0,0.001562]
["bitfinex","BTCUSD",1730236772408,1.95818929,72424.0,72423.0,0.001562]
["bitfinex","BTCUSD",1730236773051,2.09464938,72424.0,72423.0,0.001562]
["bitfinex","BTCUSD",1730236773255,1.95818929,72424.0,72423.0,0.001562]
["bitfinex","BTCUSD",1730236775631,1.96018929,72424.0,72423.0,0.001562]
["bitfinex","BTCUSD",1730236775961,1.95818929,72424.0,72423.0,0.001562]
["bitfinex","BTCUSD",1730236776304,0.03,72425.0,72424.0,0.143075]
["bitfinex","BTCUSD",1730236778708,1.5,72431.0,72430.0,0.138064]
["bitfinex","BTCUSD",1730236778914,1.5,72431.0,72430.0,0.29867722]
["bitfinex","BTCUSD",1730236779113,1.5,72431.0,72430.0,0.30367722]
["bitfinex","BTCUSD",1730236779774,1.5,72431.0,72430.0,0.143064]
["bitfinex","BTCUSD",1730236779955,1.5,72431.0,72424.0,0.005]
["bitfinex","BTCUSD",1730236780176,0.276132,72429.0,72424.0,0.005]
["bitfinex","BTCUSD",1730236780386,1.5,72431.0,72424.0,0.28115]
["bitfinex","BTCUSD",1730236780586,0.138067,72429.0,72424.0,0.28115]
["bitfinex","BTCUSD",1730236780879,0.138067,72429.0,72425.0,0.138073]
["bitfinex","BTCUSD",1730236781080,0.138069,72428.0,72424.0,0.143075]
["bitfinex","BTCUSD",1730236781301,0.138068,72428.0,72424.0,0.143075]
["bitfinex","BTCUSD",1730236781508,0.138069,72428.0,72424.0,0.143075]
["bitfinex","BTCUSD",1730236781927,0.276142,72427.0,72420.0,0.139645]
["bitfinex","BTCUSD",1730236782206,0.276136,72428.0,72420.0,0.001562]
["bitfinex","BTCUSD",1730236782207,0.138075,72424.0,72420.0,0.001562]
["bitfinex","BTCUSD",1730236782550,1.638075,72424.0,72420.0,0.001562]
["bitfinex","BTCUSD",1730236784851,1.79757607,72424.0,72420.0,0.001562]
["bitfinex","BTCUSD",1730236786524,1.79957607,72424.0,72420.0,0.001562]
["bitfinex","BTCUSD",1730236786773,1.89957607,72424.0,72420.0,0.001562]
["bitfinex","BTCUSD",1730236787487,1.89757607,72424.0,72420.0,0.001562]
["bitfinex","BTCUSD",1730236788240,1.89957607,72424.0,72420.0,0.001562]
["bitfinex","BTCUSD",1730236788477,1.89757607,72424.0,72420.0,0.001562]
["bitfinex","BTCUSD",1730236789360,0.266081,72421.0,72420.0,0.001562]
["bitfinex","BTCUSD",1730236789560,0.56319529,72421.0,72420.0,0.001562]
["bitfinex","BTCUSD",1730236789972,2.06319529,72421.0,72420.0,0.001562]
["bitfinex","BTCUSD",1730236791991,0.005,72405.0,72397.0,0.276254]
["bitfinex","BTCUSD",1730236792233,0.143112,72405.0,72401.0,0.138118]
["bitfinex","BTCUSD",1730236792695,1.5,72403.0,72393.0,0.29711429]
["bitfinex","BTCUSD",1730236793516,0.20866227,72402.0,72393.0,0.29711429]
["bitfinex","BTCUSD",1730236793924,1.5,72403.0,72393.0,0.29711429]
["bitfinex","BTCUSD",1730236794124,0.20866227,72402.0,72397.0,0.16061322]
["bitfinex","BTCUSD",1730236794542,0.20866227,72402.0,72398.0,0.1253]
["bitfinex","BTCUSD",1730236795028,0.20866227,72402.0,72399.0,0.082]
["bitfinex","BTCUSD",1730236795830,1.5,72403.0,72399.0,0.082]
["bitfinex","BTCUSD",1730236797182,0.34678027,72402.0,72393.0,0.13650107]
["bitfinex","BTCUSD",1730236797404,0.20866227,72402.0,72393.0,0.13650107]
["bitfinex","BTCUSD",1730236797858,0.34678027,72402.0,72393.0,0.13650107]
["bitfinex","BTCUSD",1730236798305,0.20866227,72402.0,72393.0,0.13650107]
["bitfinex","BTCUSD",1730236798721,0.34678127,72402.0,72393.0,0.13650107]
["bitfinex","BTCUSD",1730236798936,0.13812,72401.0,72393.0,0.13650107]
["bitfinex","BTCUSD",1730236800058,0.138122,72400.0,72393.0,0.13650107]
["bitfinex","BTCUSD",1730236800509,0.20866227,72402.0,72389.0,0.28591322]
["bitfinex","BTCUSD",1730236800744,0.138122,72400.0,72390.0,0.13650107]
["bitfinex","BTCUSD",1730236800955,1.5,72399.0,72390.0,0.13650107]
["bitfinex","BTCUSD",1730236801160,0.138125,72398.0,72389.0,0.1253]
["bitfinex","BTCUSD",1730236801382,0.138128,72397.0,72389.0,0.26180107]
["bitfinex","BTCUSD",1730236801818,0.138125,72398.0,72389.0,0.26180107]
["bitfinex","BTCUSD",1730236802248,1.638124,72399.0,72389.0,0.42241429]
["bitfinex","BTCUSD",1730236802466,1.5,72399.0,72389.0,0.42241429]
["bitfinex","BTCUSD",1730236802782,1.638125,72399.0,72389.0,0.42241429]
["bitfinex","BTCUSD",1730236803004,0.138126,72398.0,72389.0,0.42241429]
["bitfinex","BTCUSD",1730236803253,1.638123,72399.0,72389.0,0.42241429]
["bitfinex","BTCUSD",1730236803666,0.138125,72398.0,72389.0,0.42241429]
["bitfinex","BTCUSD",1730236804312,0.138129,72396.0,72389.0,0.1253]
["bitfinex","BTCUSD",1730236804534,0.138126,72398.0,72389.0,0.1253]
["bitfinex","BTCUSD",1730236804751,1.505,72399.0,72389.0,0.1253]
["bitfinex","BTCUSD",1730236804957,1.643123,72399.0,72389.0,0.1253]
["bitfinex","BTCUSD",1730236805168,1.643123,72399.0,72389.0,0.12613]
["bitfinex","BTCUSD",1730236805378,0.20866227,72394.0,72389.0,0.12613]
["bitfinex","BTCUSD",1730236805588,0.138128,72397.0,72389.0,0.12613]
["bitfinex","BTCUSD",1730236806423,1.505,72399.0,72389.0,0.12613]
["bitfinex","BTCUSD",1730236806662,0.138127,72398.0,72389.0,0.12613]
["bitfinex","BTCUSD",1730236809035,1.643123,72399.0,72389.0,0.12613]
["bitfinex","BTCUSD",1730236809563,0.138125,72398.0,72389.0,0.12613]
["bitfinex","BTCUSD",1730236810179,1.643123,72399.0,72389.0,0.12613]
["bitfinex","BTCUSD",1730236812799,0.138127,72397.0,72389.0,0.12613]
["bitfinex","BTCUSD",1730236814691,0.005,72398.0,72389.0,0.12613]
["bitfinex","BTCUSD",1730236814880,0.138127,72397.0,72389.0,0.12613]
["bitfinex","BTCUSD",1730236815080,0.143125,72398.0,72389.0,0.12613]
["bitfinex","BTCUSD",1730236815280,1.5,72396.0,72389.0,0.12613]
["bitfinex","BTCUSD",1730236815755,1.5,72396.0,72389.0,0.12646732]
["bitfinex","BTCUSD",1730236826669,1.49944084,72396.0,72389.0,0.12646732]
["bitfinex","BTCUSD",1730236830987,1.49944084,72396.0,72389.0,0.12646739]
["bitfinex","BTCUSD",1730236832160,1.49944084,72396.0,72389.0,0.1264674]
["bitfinex","BTCUSD",1730236833352,1.49944084,72396.0,72390.0,0.13650107]
["bitfinex","BTCUSD",1730236833611,0.001658,72398.0,72394.0,0.10098231]
["bitfinex","BTCUSD",1730236833908,0.001658,72398.0,72395.0,0.13926317]
["bitfinex","BTCUSD",1730236833909,0.20866227,72396.0,72395.0,0.13926317]
["bitfinex","BTCUSD",1730236834173,0.001658,72398.0,72395.0,0.13960058]
["bitfinex","BTCUSD",1730236834603,0.001658,72398.0,72396.0,0.091]
["bitfinex","BTCUSD",1730236834823,0.001658,72398.0,72397.0,0.13650107]
["bitfinex","BTCUSD",1730236835050,0.001658,72398.0,72397.0,0.13683849]
["bitfinex","BTCUSD",1730236836366,0.001658,72398.0,72397.0,0.2378208]
["bitfinex","BTCUSD",1730236836589,0.001658,72398.0,72397.0,0.29797615]
["bitfinex","BTCUSD",1730236837579,0.001658,72398.0,72397.0,0.29797616]
["bitfinex","BTCUSD",1730236839293,0.001658,72398.0,72397.0,0.40073819]
["bitfinex","BTCUSD",1730236839490,0.001658,72398.0,72397.0,0.39797617]
["bitfinex","BTCUSD",1730236839931,0.001658,72398.0,72397.0,0.39797618]
["bitfinex","BTCUSD",1730236841420,0.001658,72398.0,72397.0,0.39797619]
["bitfinex","BTCUSD",1730236841649,0.001658,72398.0,72397.0,0.55911385]
["bitfinex","BTCUSD",1730236841861,0.001658,72398.0,72397.0,0.73501385]
["bitfinex","BTCUSD",1730236842072,0.001658,72398.0,72397.0,0.79638105]
["bitfinex","BTCUSD",1730236842297,0.001658,72398.0,72397.0,0.79638106]
["bitfinex","BTCUSD",1730236842707,0.001658,72398.0,72397.0,0.96786106]
["bitfinex","BTCUSD",1730236842935,0.001658,72398.0,72397.0,0.96786107]
["bitfinex","BTCUSD",1730236843119,0.001658,72398.0,72397.0,0.88803814]
["bitfinex","BTCUSD",1730236843290,0.001658,72398.0,72397.0,0.88603815]
["bitfinex","BTCUSD",1730236843892,0.001658,72398.0,72397.0,0.88803815]
["bitfinex","BTCUSD",1730236844105,0.001658,72398.0,72397.0,0.88803816]
["bitfinex","BTCUSD",1730236844543,0.001658,72398.0,72397.0,0.88603816]
["bitfinex","BTCUSD",1730236844966,0.001658,72398.0,72397.0,0.88603817]
["bitfinex","BTCUSD",1730236845392,0.001658,72398.0,72397.0,0.88803817]
["bitfinex","BTCUSD",1730236845836,0.001658,72398.0,72397.0,0.88803818]
["bitfinex","BTCUSD",1730236846071,0.001658,72398.0,72397.0,0.96986111]
["bitfinex","BTCUSD",1730236846295,0.001658,72398.0,72397.0,0.91103818]
["bitfinex","BTCUSD",1730236846768,0.001658,72398.0,72397.0,0.99286111]
["bitfinex","BTCUSD",1730236846982,0.001658,72398.0,72397.0,0.99286112]
["bitfinex","BTCUSD",1730236847203,1e-06,72398.0,72397.0,0.91103819]
["bitfinex","BTCUSD",1730236847450,0.001658,72401.0,72400.0,0.007]
["bitfinex","BTCUSD",1730236847675,0.001658,72401.0,72400.0,0.41210003]
["bitfinex","BTCUSD",1730236847900,0.001658,72401.0,72400.0,5.61036287]
["bitfinex","BTCUSD",1730236848120,1e-06,72401.0,72400.0,5.61036287]
["bitfinex","BTCUSD",1730236848348,1e-06,72401.0,72400.0,5.69196016]
["bitfinex","BTCUSD",1730236848808,1e-06,72401.0,72400.0,5.69196017]
["bitfinex","BTCUSD",1730236849051,1e-06,72401.0,72400.0,5.61036289]
["bitfinex","BTCUSD",1730236849420,1e-06,72401.0,72400.0,5.69191833]
["bitfinex","BTCUSD",1730236849807,1e-06,72401.0,72400.0,5.85305599]
["bitfinex","BTCUSD",1730236850019,0.00166,72425.0,72417.0,0.54147532]
["bitfinex","BTCUSD",1730236850213,0.00166,72425.0,72417.0,0.67831396]
["bitfinex","BTCUSD",1730236850643,0.00166,72425.0,72424.0,0.005]
["bitfinex","BTCUSD",1730236850844,0.00166,72425.0,72424.0,0.56377639]
["bitfinex","BTCUSD",1730236851055,0.00166,72425.0,72424.0,0.56411396]
["bitfinex","BTCUSD",1730236851394,0.00166,72425.0,72424.0,0.64501396]
["bitfinex","BTCUSD",1730236852998,0.00166,72425.0,72424.0,0.64501395]
["bitfinex","BTCUSD",1730236855597,0.00166,72425.0,72424.0,0.73621395]
["bitfinex","BTCUSD",1730236856718,0.00166,72425.0,72424.0,0.73821395]
["bitfinex","BTCUSD",1730236857998,0.00166,72425.0,72424.0,0.74860336]
["bitfinex","BTCUSD",1730236858708,0.00166,72425.0,72424.0,0.74660335]
["bitfinex","BTCUSD",1730236861251,0.00166,72425.0,72424.0,0.25222803]
["bitfinex","BTCUSD",1730236861463,0.00166,72425.0,72424.0,0.56411394]
["bitfinex","BTCUSD",1730236864593,0.00166,72425.0,72424.0,0.34267896]
["bitfinex","BTCUSD",1730236865430,0.00166,72425.0,72424.0,0.4435193]
["bitfinex","BTCUSD",1730236865665,0.00166,72425.0,72424.0,0.4455193]
["bitfinex","BTCUSD",1730236866117,0.00166,72425.0,72424.0,0.4435193]
["bitfinex","BTCUSD",1730236867179,0.00166,72425.0,72424.0,0.4455193]
["bitfinex","BTCUSD",1730236868649,0.00166,72425.0,72424.0,0.4435193]
["bitfinex","BTCUSD",1730236868991,0.00166,72425.0,72424.0,0.4455193]
["bitfinex","BTCUSD",1730236870208,0.00166,72425.0,72424.0,0.5398193]
["bitfinex","BTCUSD",1730236870567,0.00166,72425.0,72424.0,0.5628193]
["bitfinex","BTCUSD",1730236870844,0.00166,72425.0,72424.0,0.56281929]
["bitfinex","BTCUSD",1730236873082,0.00166,72425.0,72424.0,0.56081929]
["bitfinex","BTCUSD",1730236873884,0.00166,72425.0,72424.0,0.56281929]
["bitfinex","BTCUSD",1730236874555,0.00166,72425.0,72424.0,0.56081929]
["bitfinex","BTCUSD",1730236874773,0.00166,72425.0,72424.0,0.56281929]
["bitfinex","BTCUSD",1730236878601,1e-06,72425.0,72424.0,5.61281929]
["bitfinex","BTCUSD",1730236879284,1e-06,72425.0,72424.0,5.61281928]
["bitfinex","BTCUSD",1730236879963,1e-06,72425.0,72424.0,5.61870902]
["bitfinex","BTCUSD",1730236880137,1e-06,72425.0,72424.0,5.70160901]
["bitfinex","BTCUSD",1730236880471,1e-06,72432.0,72431.0,0.03]
["bitfinex","BTCUSD",1730236880672,1e-06,72432.0,72431.0,0.66655961]
["bitfinex","BTCUSD",1730236881100,0.20866227,72437.0,72431.0,0.66655961]
["bitfinex","BTCUSD",1730236881101,0.20866227,72446.0,72442.0,0.005]
["bitfinex","BTCUSD",1730236881303,0.20866227,72446.0,72445.0,0.44018175]
["bitfinex","BTCUSD",1730236881501,0.20866227,72446.0,72445.0,0.43851927]
["bitfinex","BTCUSD",1730236881699,0.20866227,72455.0,72447.0,0.005]
["bitfinex","BTCUSD",1730236881924,0.20866227,72455.0,72454.0,0.10084034]
["bitfinex","BTCUSD",1730236882137,0.083,72456.0,72454.0,0.33818175]
["bitfinex","BTCUSD",1730236882277,0.083,72456.0,72455.0,0.13926098]
["bitfinex","BTCUSD",1730236882476,0.083,72456.0,72455.0,0.13650107]
["bitfinex","BTCUSD",1730236882796,0.083,72456.0,72455.0,0.13926102]
["bitfinex","BTCUSD",1730236883355,0.083,72456.0,72455.0,0.13650107]
["bitfinex","BTCUSD",1730236883713,1.70866227,72463.0,72455.0,0.13650107]
["bitfinex","BTCUSD",1730236883920,0.083,72463.0,72462.0,0.20168068]
["bitfinex","BTCUSD",1730236884122,0.083,72463.0,72462.0,0.33818175]
["bitfinex","BTCUSD",1730236884527,0.00083,72468.0,72462.0,0.33818175]
["bitfinex","BTCUSD",1730236884732,0.20949227,72468.0,72467.0,0.10084034]
["bitfinex","BTCUSD",1730236884937,0.20949227,72468.0,72467.0,0.23734141]
["bitfinex","BTCUSD",1730236885138,0.00083,72468.0,72467.0,0.23734141]
["bitfinex","BTCUSD",1730236891700,0.00083,72468.0,72467.0,0.4409411]
["bitfinex","BTCUSD",1730236891923,0.00083,72468.0,72467.0,0.44518175]
["bitfinex","BTCUSD",1730236892124,0.00083,72468.0,72467.0,0.44318175]
["bitfinex","BTCUSD",1730236892367,0.00083,72468.0,72467.0,0.44518175]
["bitfinex","BTCUSD",1730236893333,0.00083,72468.0,72467.0,0.45318175]
["bitfinex","BTCUSD",1730236894482,0.00083,72468.0,72467.0,0.45518175]
["bitfinex","BTCUSD",1730236894684,0.00083,72468.0,72467.0,0.45318175]
["bitfinex","BTCUSD",1730236898472,0.00083,72468.0,72467.0,0.57702209]
["bitfinex","BTCUSD",1730236898666,0.00083,72468.0,72467.0,0.47618175]
["bitfinex","BTCUSD",1730236899421,0.00083,72468.0,72467.0,0.47818175]
["bitfinex","BTCUSD",1730236899990,0.000782,72471.0,72470.0,0.005]
["bitfinex","BTCUSD",1730236900219,0.000782,72471.0,72470.0,0.26450107]
["bitfinex","BTCUSD",1730236900432,0.00083,72478.0,72477.0,0.43252102]
["bitfinex","BTCUSD",1730236900433,1e-06,72478.0,72477.0,0.43252102]
["bitfinex","BTCUSD",1730236900643,1e-06,72478.0,72477.0,0.66212209]
["bitfinex","BTCUSD",1730236901695,1e-06,72478.0,72477.0,5.71212209]
["bitfinex","BTCUSD",1730236902358,1e-06,72478.0,72477.0,5.80503705]
["bitfinex","BTCUSD",1730236902564,1e-06,72478.0,72477.0,5.81052709]
["bitfinex","BTCUSD",1730236902779,1e-06,72478.0,72477.0,5.8108645]
["bitfinex","BTCUSD",1730236902983,1e-06,72478.0,72477.0,5.81086449]
["bitfinex","BTCUSD",1730236903401,0.20866227,72500.0,72477.0,5.81086449]
["bitfinex","BTCUSD",1730236903402,0.20866227,72500.0,72491.0,0.007]
["bitfinex","BTCUSD",1730236903634,0.20866227,72500.0,72491.0,0.66302209]
["bitfinex","BTCUSD",1730236904062,0.20866227,72500.0,72497.0,0.007]
["bitfinex","BTCUSD",1730236904284,0.20866227,72500.0,72497.0,0.44318175]
["bitfinex","BTCUSD",1730236904984,0.000782,72505.0,72497.0,0.44318175]
["bitfinex","BTCUSD",1730236907976,0.000782,72505.0,72497.0,0.45356967]
["bitfinex","BTCUSD",1730236908463,0.000782,72505.0,72497.0,0.86737967]
["bitfinex","BTCUSD",1730236909614,0.000782,72505.0,72497.0,0.96822001]
["bitfinex","BTCUSD",1730236909852,0.000782,72505.0,72497.0,0.86737967]
["bitfinex","BTCUSD",1730236910786,0.000782,72505.0,72497.0,0.96822001]
["bitfinex","BTCUSD",1730236910965,0.000782,72505.0,72497.0,0.86737967]
["bitfinex","BTCUSD",1730236911415,0.000782,72505.0,72497.0,0.89037967]
["bitfinex","BTCUSD",1730236911617,0.000782,72505.0,72497.0,0.99122001]
["bitfinex","BTCUSD",1730236912262,0.000782,72505.0,72497.0,0.89037967]
["bitfinex","BTCUSD",1730236915016,0.000782,72505.0,72497.0,0.99122001]
["bitfinex","BTCUSD",1730236915281,0.000782,72505.0,72497.0,0.89037967]
["bitfinex","BTCUSD",1730236915728,0.000782,72505.0,72497.0,0.99122001]
["bitfinex","BTCUSD",1730236916673,0.000782,72505.0,72497.0,0.89037967]
["bitfinex","BTCUSD",1730236917104,0.000782,72505.0,72497.0,0.99122001]
["bitfinex","BTCUSD",1730236917513,0.000782,72505.0,72497.0,0.89037967]
["bitfinex","BTCUSD",1730236917970,0.000782,72505.0,72497.0,0.99122001]
["bitfinex","BTCUSD",1730236918204,0.000782,72505.0,72497.0,0.89037967]
["bitfinex","BTCUSD",1730236918674,0.000782,72505.0,72497.0,0.99122001]
["bitfinex","BTCUSD",1730236919831,0.000782,72505.0,72497.0,0.89037967]
["bitfinex","BTCUSD",1730236920044,0.000782,72505.0,72497.0,0.99122001]
["bitfinex","BTCUSD",1730236921140,0.000782,72505.0,72497.0,0.89037967]
["bitfinex","BTCUSD",1730236924729,0.000782,72505.0,72497.0,0.89237967]
["bitfinex","BTCUSD",1730236925109,0.000782,72505.0,72497.0,0.90037967]
["bitfinex","BTCUSD",1730236925310,0.000782,72505.0,72497.0,5.95037967]
["bitfinex","BTCUSD",1730236925594,0.000782,72505.0,72497.0,5.94037967]
["bitfinex","BTCUSD",1730236925928,0.000782,72505.0,72497.0,5.94071698]
["bitfinex","BTCUSD",1730236926543,0.000782,72505.0,72497.0,5.94071697]
["bitfinex","BTCUSD",1730236927144,0.000782,72505.0,72497.0,5.94071696]
["bitfinex","BTCUSD",1730236928024,0.000782,72505.0,72497.0,5.71603628]
["bitfinex","BTCUSD",1730236928232,0.000782,72505.0,72497.0,0.55064835]
["bitfinex","BTCUSD",1730236928233,0.080282,72498.0,72497.0,0.55064835]
["bitfinex","BTCUSD",1730236928432,0.080282,72498.0,72497.0,0.65648869]
["bitfinex","BTCUSD",1730236928642,0.080282,72498.0,72497.0,0.66648868]
["bitfinex","BTCUSD",1730236928839,0.080282,72498.0,72497.0,0.65648868]
["bitfinex","BTCUSD",1730236929506,0.080282,72498.0,72497.0,0.75648868]
["bitfinex","BTCUSD",1730236930240,0.080282,72498.0,72497.0,0.65564834]
["bitfinex","BTCUSD",1730236930441,0.080282,72498.0,72497.0,0.75648868]
["bitfinex","BTCUSD",1730236930644,0.080282,72498.0,72497.0,0.55064834]
["bitfinex","BTCUSD",1730236930842,0.080282,72498.0,72497.0,0.65148868]
["bitfinex","BTCUSD",1730236933653,0.080282,72498.0,72497.0,0.55064834]
["bitfinex","BTCUSD",1730236934054,0.080282,72498.0,72497.0,0.55064833]
["bitfinex","BTCUSD",1730236934681,0.176782,72498.0,72497.0,0.55064833]
["bitfinex","BTCUSD",1730236935541,0.176782,72498.0,72497.0,0.55064833]
["bitfinex","BTCUSD",1730236936512,0.176782,72498.0,72497.0,0.41414726]
["bitfinex","BTCUSD",1730236937951,1.676782,72498.0,72497.0,0.41414726]
["bitfinex","BTCUSD",1730236939989,1.814716,72498.0,72497.0,0.41414726]
["bitfinex","BTCUSD",1730236940408,1.676782,72498.0,72497.0,0.41414726]
["bitfinex","BTCUSD",1730236940821,1.814716,72498.0,72497.0,0.41414726]
["bitfinex","BTCUSD",1730236941051,1.681782,72498.0,72497.0,0.41414725]
["bitfinex","BTCUSD",1730236941274,1.819716,72498.0,72497.0,0.41414725]
["bitfinex","BTCUSD",1730236942678,1.92055634,72498.0,72497.0,0.33604725]
["bitfinex","BTCUSD",1730236943840,1.92055634,72498.0,72497.0,0.00033725]
["bitfinex","BTCUSD",1730236944098,1.92055634,72498.0,72481.0,0.20866227]
["bitfinex","BTCUSD",1730236944099,0.005,72485.0,72481.0,0.20866227]
["bitfinex","BTCUSD",1730236944393,0.0787,72482.0,72481.0,0.20866227]
["bitfinex","BTCUSD",1730236944534,0.0787,72482.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236944739,0.0787,72480.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236945349,0.005,72481.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236945350,0.31817,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236945562,1.81817,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236948567,0.31817,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236949135,1.81817,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236950086,1.81803,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236953331,0.31803,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236953714,1.81803,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236954760,1.97753107,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236954983,2.08253107,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236956177,2.07753107,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236956380,2.08253107,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236956731,2.08453107,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236956936,2.08253107,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236958974,2.08453107,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236959180,2.08253107,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236961310,2.09312576,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236962353,2.08453107,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236962586,1.91803,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236962767,1.81803,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236965283,1.82435614,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236970467,1.82642583,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236971402,1.82725383,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236971981,1.73075383,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236973318,1.72868414,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236974138,1.73075378,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236977646,1.72868414,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236978530,1.73075378,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236980920,1.72868414,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236981103,1.73075378,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236981307,1.72868414,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236981889,1.73075378,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236984342,1.72868414,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236984557,1.73075378,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236985069,1.50715414,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236986090,1.5069425,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236986489,1.50716342,72479.0,72478.0,0.001654]
["bitfinex","BTCUSD",1730236990268,1.50716342,72479.0,72478.0,0.13815507]
["bitfinex","BTCUSD",1730236994545,1.50716342,72479.0,72478.0,0.13838062]
["bitfinex","BTCUSD",1730237003737,1.50716342,72479.0,72478.0,0.13798036]
["bitfinex","BTCUSD",1730237006061,0.00716342,72479.0,72478.0,0.13798036]
["bitfinex","BTCUSD",1730237006464,0.000828,72479.0,72478.0,0.13798036]
["bitfinex","BTCUSD",1730237016817,0.00720063,72479.0,72478.0,0.13798036]
["bitfinex","BTCUSD",1730237017033,1.50143447,72479.0,72478.0,0.13798036]
["bitfinex","BTCUSD",1730237018935,1.50143447,72479.0,72478.0,0.13762775]
["bitfinex","BTCUSD",1730237019130,1.50143447,72479.0,72478.0,0.00112668]
["bitfinex","BTCUSD",1730237019551,1.63926447,72479.0,72478.0,0.00112668]
["bitfinex","BTCUSD",1730237019746,1.50129447,72479.0,72478.0,0.00112668]
["bitfinex","BTCUSD",1730237024953,1.64412447,72479.0,72478.0,0.00112668]
["bitfinex","BTCUSD",1730237025354,1.50615447,72479.0,72478.0,0.00112668]
["bitfinex","BTCUSD",1730237027163,1.51227163,72479.0,72478.0,0.00112668]
["bitfinex","BTCUSD",1730237030452,1.65024163,72479.0,72478.0,0.00112668]
["bitfinex","BTCUSD",1730237031450,1.51227163,72479.0,72478.0,0.00112668]
["bitfinex","BTCUSD",1730237033311,1.92391869,72479.0,72478.0,0.00112668]
["bitfinex","BTCUSD",1730237037796,1.92391869,72479.0,72467.0,0.20866227]
["bitfinex","BTCUSD",1730237037797,0.137983,72473.0,72467.0,0.20772961]
["bitfinex","BTCUSD",1730237038266,0.14446903,72472.0,72463.0,0.04088217]
["bitfinex","BTCUSD",1730237038465,1.5,72471.0,72463.0,0.04088217]
["bitfinex","BTCUSD",1730237040589,1.637986,72471.0,72463.0,0.04088217]
["bitfinex","BTCUSD",1730237040804,1.5,72471.0,72463.0,0.04088217]
["bitfinex","BTCUSD",1730237041435,1.5,72471.0,72462.0,0.04088217]
["bitfinex","BTCUSD",1730237041667,1.5,72471.0,72462.0,0.17738324]
["bitfinex","BTCUSD",1730237041872,0.00050647,72470.0,72462.0,0.17738324]
["bitfinex","BTCUSD",1730237042116,0.00050647,72470.0,72462.0,0.1773907]
["bitfinex","BTCUSD",1730237042318,0.00597728,72469.0,72462.0,0.1773907]
["bitfinex","BTCUSD",1730237043413,1.5,72471.0,72462.0,0.1773907]
["bitfinex","BTCUSD",1730237043635,0.00050647,72468.0,72462.0,0.1773907]
["bitfinex","BTCUSD",1730237043847,1.5,72471.0,72462.0,0.1773907]
["bitfinex","BTCUSD",1730237044024,0.00050647,72467.0,72462.0,0.1773907]
["bitfinex","BTCUSD",1730237044176,0.00486,72469.0,72462.0,0.1773907]
["bitfinex","BTCUSD",1730237044751,0.00050647,72468.0,72462.0,0.1773907]
["bitfinex","BTCUSD",1730237046741,0.00050647,72468.0,72462.0,0.1772677]
["bitfinex","BTCUSD",1730237047189,0.00050647,72468.0,72462.0,0.13637807]
["bitfinex","BTCUSD",1730237047568,1.50050647,72468.0,72462.0,0.13637807]
["bitfinex","BTCUSD",1730237047780,1.50050647,72468.0,72462.0,0.1772677]
["bitfinex","BTCUSD",1730237049272,1.50089285,72468.0,72462.0,0.1772677]
["bitfinex","BTCUSD",1730237049762,0.00486,72463.0,72462.0,0.04088963]
["bitfinex","BTCUSD",1730237049948,0.20866227,72465.0,72458.0,0.06133445]
["bitfinex","BTCUSD",1730237049949,0.00486,72462.0,72458.0,0.06133445]
["bitfinex","BTCUSD",1730237050159,1.5,72461.0,72455.0,0.04088963]
["bitfinex","BTCUSD",1730237050304,1.5,72461.0,72453.0,0.06133445]
["bitfinex","BTCUSD",1730237050305,1.50085331,72461.0,72453.0,0.04088963]
["bitfinex","BTCUSD",1730237050546,1.50085331,72461.0,72454.0,0.13650107]
["bitfinex","BTCUSD",1730237050743,0.00486,72455.0,72452.0,0.04088963]
["bitfinex","BTCUSD",1730237050999,0.00486,72455.0,72443.0,0.1875]
["bitfinex","BTCUSD",1730237051000,0.00486,72455.0,72451.0,0.04088963]
["bitfinex","BTCUSD",1730237051189,0.00071349,72454.0,72451.0,0.04088963]
["bitfinex","BTCUSD",1730237051397,0.00049248,72454.0,72450.0,0.04088963]
["bitfinex","BTCUSD",1730237051732,0.00080655,72454.0,72450.0,0.04088963]
["bitfinex","BTCUSD",1730237052506,0.00053801,72454.0,72450.0,0.04088963]
["bitfinex","BTCUSD",1730237052935,0.0007426,72454.0,72450.0,0.04088963]
["bitfinex","BTCUSD",1730237053894,0.0007426,72454.0,72447.0,0.06133445]
["bitfinex","BTCUSD",1730237054094,0.0007426,72454.0,72450.0,0.10077706]
["bitfinex","BTCUSD",1730237054299,1.5007426,72454.0,72450.0,0.10077706]
["bitfinex","BTCUSD",1730237054799,1.5007426,72454.0,72448.0,0.13650107]
["bitfinex","BTCUSD",1730237055810,0.00486,72452.0,72446.0,0.04088963]
["bitfinex","BTCUSD",1730237056017,0.00486,72452.0,72444.0,0.06133445]
["bitfinex","BTCUSD",1730237056018,0.00069205,72451.0,72444.0,0.04088963]
["bitfinex","BTCUSD",1730237056259,0.00486,72450.0,72444.0,0.04088963]
["bitfinex","BTCUSD",1730237056434,0.00080656,72449.0,72443.0,0.04088963]
["bitfinex","BTCUSD",1730237056634,0.00052431,72449.0,72444.0,0.04088963]
["bitfinex","BTCUSD",1730237056850,0.0006706,72449.0,72443.0,0.13650107]
["bitfinex","BTCUSD",1730237057051,0.00486,72445.0,72439.0,0.04088963]
["bitfinex","BTCUSD",1730237057293,0.00563606,72444.0,72439.0,0.13650107]
["bitfinex","BTCUSD",1730237059471,0.00563606,72444.0,72432.0,0.04254563]
["bitfinex","BTCUSD",1730237059472,0.00486,72441.0,72432.0,0.04254563]
["bitfinex","BTCUSD",1730237059672,0.01027251,72440.0,72433.0,0.13650107]
["bitfinex","BTCUSD",1730237060102,0.0004263,72439.0,72433.0,0.13650107]
["bitfinex","BTCUSD",1730237060466,0.0772,72438.0,72433.0,0.13650107]
["bitfinex","BTCUSD",1730237060740,0.00059198,72437.0,72433.0,0.13650107]
["bitfinex","BTCUSD",1730237061566,0.00059198,72437.0,72432.0,0.001656]
["bitfinex","BTCUSD",1730237061567,0.00486,72437.0,72432.0,0.001656]
["bitfinex","BTCUSD",1730237061699,0.00486,72435.0,72432.0,0.001656]
["bitfinex","BTCUSD",1730237062736,0.00486,72434.0,72432.0,0.001656]
["bitfinex","BTCUSD",1730237063157,0.00486,72433.0,72432.0,0.001656]
["bitfinex","BTCUSD",1730237063541,1.50486,72433.0,72432.0,0.001656]
["bitfinex","BTCUSD",1730237064443,0.00486,72433.0,72432.0,0.001656]
["bitfinex","BTCUSD",1730237065878,0.00472,72433.0,72432.0,0.001656]
["bitfinex","BTCUSD",1730237069688,0.142778,72433.0,72432.0,0.001656]
["bitfinex","BTCUSD",1730237069903,0.224378,72433.0,72432.0,0.001656]
["bitfinex","BTCUSD",1730237070809,0.224378,72433.0,72432.0,0.00093827]
["bitfinex","BTCUSD",1730237071255,0.43304027,72433.0,72432.0,0.00093827]
["bitfinex","BTCUSD",1730237071464,0.224378,72433.0,72432.0,0.00093827]
["bitfinex","BTCUSD",1730237073304,1.724378,72433.0,72432.0,0.00093827]
["bitfinex","BTCUSD",1730237075686,1.98327907,72433.0,72432.0,0.00093827]
["bitfinex","BTCUSD",1730237076111,1.98292185,72433.0,72432.0,0.00093827]
["bitfinex","BTCUSD",1730237077653,2.08369891,72433.0,72432.0,0.00093827]
["bitfinex","BTCUSD",1730237080051,0.00436278,72433.0,72432.0,0.00093827]
["bitfinex","BTCUSD",1730237080533,0.005,72446.0,72432.0,0.00093827]
["bitfinex","BTCUSD",1730237080534,0.00436278,72440.0,72432.0,0.4081164]
["bitfinex","BTCUSD",1730237080752,0.00436278,72440.0,72433.0,0.13650107]
["bitfinex","BTCUSD",1730237080979,0.48470727,72452.0,72438.0,0.10077706]
["bitfinex","BTCUSD",1730237080980,0.20866227,72443.0,72438.0,0.10077706]
["bitfinex","BTCUSD",1730237081272,0.00436278,72447.0,72442.0,0.10077706]
["bitfinex","BTCUSD",1730237081960,0.03,72444.0,72442.0,0.10077706]
["bitfinex","BTCUSD",1730237083269,0.03,72444.0,72439.0,0.13650107]
["bitfinex","BTCUSD",1730237083436,0.03,72444.0,72442.0,0.10077706]
["bitfinex","BTCUSD",1730237084633,1.5,72443.0,72442.0,0.10077706]
["bitfinex","BTCUSD",1730237085300,1.5,72443.0,72442.0,0.31787813]
["bitfinex","BTCUSD",1730237085472,0.03,72444.0,72442.0,0.31787813]
["bitfinex","BTCUSD",1730237085637,0.03,72444.0,72443.0,0.13650107]
["bitfinex","BTCUSD",1730237089183,0.000829,72445.0,72444.0,0.00063722]
["bitfinex","BTCUSD",1730237089384,0.000829,72445.0,72444.0,0.32549856]
["bitfinex","BTCUSD",1730237089601,0.000829,72445.0,72444.0,0.32273829]
["bitfinex","BTCUSD",1730237090375,1.5,72459.0,72444.0,0.32273829]
["bitfinex","BTCUSD",1730237090376,1.5,72459.0,72452.0,0.0806]
["bitfinex","BTCUSD",1730237090583,1.5,72459.0,72457.0,0.10077706]
["bitfinex","BTCUSD",1730237090747,1.5,72459.0,72458.0,0.13650107]
["bitfinex","BTCUSD",1730237091219,0.000829,72462.0,72458.0,0.13650107]
["bitfinex","BTCUSD",1730237091978,0.03,72460.0,72458.0,0.13650107]
["bitfinex","BTCUSD",1730237094197,1.5,72459.0,72458.0,0.13650107]
["bitfinex","BTCUSD",1730237095732,1.50604351,72459.0,72458.0,0.13650107]
["bitfinex","BTCUSD",1730237098129,1.50687251,72459.0,72458.0,0.13650107]
["bitfinex","BTCUSD",1730237100550,0.00687251,72459.0,72458.0,0.13650107]
["bitfinex","BTCUSD",1730237100750,0.00687251,72459.0,72458.0,0.23727813]
["bitfinex","BTCUSD",1730237100956,0.000829,72459.0,72458.0,0.24003805]
["bitfinex","BTCUSD",1730237101427,0.000829,72459.0,72458.0,0.13926099]
["bitfinex","BTCUSD",1730237101682,0.000829,72459.0,72458.0,0.24003805]
["bitfinex","BTCUSD",1730237101881,0.000829,72459.0,72458.0,0.13926099]
["bitfinex","BTCUSD",1730237102427,0.000829,72459.0,72458.0,0.31977527]
["bitfinex","BTCUSD",1730237102637,0.000829,72459.0,72458.0,0.31701535]
["bitfinex","BTCUSD",1730237102869,0.000829,72459.0,72458.0,0.40701535]
["bitfinex","BTCUSD",1730237104106,0.000829,72459.0,72458.0,0.50701535]
["bitfinex","BTCUSD",1730237105401,0.000829,72462.0,72461.0,0.00063722]
["bitfinex","BTCUSD",1730237105622,0.000829,72462.0,72461.0,0.34067509]
["bitfinex","BTCUSD",1730237105856,0.000829,72462.0,72461.0,0.33791535]
["bitfinex","BTCUSD",1730237106802,0.000829,72462.0,72461.0,0.33649779]
["bitfinex","BTCUSD",1730237111691,0.000829,72462.0,72461.0,0.34149779]
["bitfinex","BTCUSD",1730237112159,0.00049435,72462.0,72461.0,0.34149779]
["bitfinex","BTCUSD",1730237116174,0.00049435,72462.0,72461.0,0.23572073]
["bitfinex","BTCUSD",1730237116398,0.00049435,72462.0,72461.0,0.33649779]
["bitfinex","BTCUSD",1730237116628,0.00049435,72462.0,72461.0,0.54973073]
["bitfinex","BTCUSD",1730237116865,0.00662924,72462.0,72461.0,0.54973073]
["bitfinex","BTCUSD",1730237117089,1.50049435,72462.0,72461.0,0.54973073]
["bitfinex","BTCUSD",1730237117318,1.50145138,72462.0,72461.0,0.54973073]
["bitfinex","BTCUSD",1730237117552,1.50662924,72462.0,72461.0,0.54973073]
["bitfinex","BTCUSD",1730237118568,0.00662924,72462.0,72461.0,0.54973073]
["bitfinex","BTCUSD",1730237119247,0.00049435,72462.0,72461.0,0.54973073]
["bitfinex","BTCUSD",1730237119524,0.00679448,72462.0,72461.0,0.54973073]
["bitfinex","BTCUSD",1730237119719,0.00140216,72462.0,72461.0,0.54973073]
["bitfinex","BTCUSD",1730237124118,0.00049435,72462.0,72461.0,0.54973073]
["bitfinex","BTCUSD",1730237124783,0.0067351,72462.0,72461.0,0.54973073]
["bitfinex","BTCUSD",1730237125001,0.00049435,72462.0,72461.0,0.54973073]
["bitfinex","BTCUSD",1730237125223,0.0067351,72462.0,72461.0,0.54973073]
["bitfinex","BTCUSD",1730237125448,0.00049435,72462.0,72461.0,0.54973073]
["bitfinex","BTCUSD",1730237125723,0.0067351,72462.0,72461.0,0.54973073]
["bitfinex","BTCUSD",1730237125943,0.00049435,72462.0,72461.0,0.54973073]
["bitfinex","BTCUSD",1730237126409,0.00673631,72462.0,72461.0,0.54973073]
["bitfinex","BTCUSD",1730237126639,0.00049435,72462.0,72461.0,0.54973073]
["bitfinex","BTCUSD",1730237126864,0.00673624,72462.0,72461.0,0.54973073]
["bitfinex","BTCUSD",1730237127092,0.00049435,72462.0,72461.0,0.54973073]
["bitfinex","BTCUSD",1730237127312,0.00673624,72462.0,72461.0,0.54973073]
["bitfinex","BTCUSD",1730237127553,0.00673624,72462.0,72461.0,0.41401]
["bitfinex","BTCUSD",1730237127554,0.00049435,72462.0,72461.0,0.41401]
["bitfinex","BTCUSD",1730237128226,0.00673843,72462.0,72461.0,0.41401]
["bitfinex","BTCUSD",1730237128447,0.00139592,72462.0,72461.0,0.41401]
["bitfinex","BTCUSD",1730237130253,0.00049435,72462.0,72461.0,0.41401]
["bitfinex","BTCUSD",1730237130731,0.00673991,72462.0,72461.0,0.41401]
["bitfinex","BTCUSD",1730237130960,0.00139592,72462.0,72461.0,0.41401]
["bitfinex","BTCUSD",1730237131190,0.00673991,72462.0,72461.0,0.41401]
["bitfinex","BTCUSD",1730237131411,0.00049435,72462.0,72461.0,0.41401]
["bitfinex","BTCUSD",1730237133765,0.00049435,72462.0,72461.0,0.415666]
["bitfinex","BTCUSD",1730237134229,0.00034435,72462.0,72461.0,0.415666]
["bitfinex","BTCUSD",1730237134467,0.00034435,72462.0,72461.0,0.45660521]
["bitfinex","BTCUSD",1730237138941,0.00034435,72462.0,72461.0,0.45662623]
["bitfinex","BTCUSD",1730237139270,0.00034435,72462.0,72461.0,0.45622689]
["bitfinex","BTCUSD",1730237140280,0.00034435,72462.0,72461.0,0.41526666]
["bitfinex","BTCUSD",1730237144375,0.00034435,72462.0,72461.0,0.47670701]
["bitfinex","BTCUSD",1730237145335,0.00534435,72462.0,72461.0,0.47670701]
["bitfinex","BTCUSD",1730237145945,0.01158131,72462.0,72461.0,0.47670701]
["bitfinex","BTCUSD",1730237146153,0.01158131,72462.0,72461.0,0.41526666]
["bitfinex","BTCUSD",1730237146352,0.01158131,72462.0,72461.0,0.47671014]
["bitfinex","BTCUSD",1730237146578,0.00534435,72462.0,72461.0,0.41526666]
["bitfinex","BTCUSD",1730237147450,0.01158137,72462.0,72461.0,0.41526666]
["bitfinex","BTCUSD",1730237147685,0.00609886,72462.0,72461.0,0.41526666]
["bitfinex","BTCUSD",1730237147894,0.00609886,72462.0,72461.0,0.47671014]
["bitfinex","BTCUSD",1730237149383,0.00109886,72462.0,72461.0,0.47671014]
["bitfinex","BTCUSD",1730237153103,0.00109886,72462.0,72461.0,0.62790577]
["bitfinex","BTCUSD",1730237153326,0.00109886,72462.0,72461.0,0.62790175]
["bitfinex","BTCUSD",1730237156189,0.00109886,72462.0,72461.0,0.56646317]
["bitfinex","BTCUSD",1730237156618,0.00158279,72462.0,72461.0,0.56646317]
["bitfinex","BTCUSD",1730237156874,0.32044735,72462.0,72461.0,0.41526666]
["bitfinex","BTCUSD",1730237157082,0.32691351,72462.0,72461.0,0.41526666]
["bitfinex","BTCUSD",1730237157532,1.82691351,72462.0,72461.0,0.41526666]
["bitfinex","BTCUSD",1730237161917,1.83191351,72462.0,72461.0,0.41526666]
["bitfinex","BTCUSD",1730237164674,1.83231454,72462.0,72461.0,0.41526666]
["bitfinex","BTCUSD",1730237165451,1.83731454,72462.0,72461.0,0.41526666]
["bitfinex","BTCUSD",1730237167239,1.8393846,72462.0,72461.0,0.41526666]
["bitfinex","BTCUSD",1730237172938,1.8393846,72462.0,72461.0,0.41526666]
["bitfinex","BTCUSD",1730237173147,1.8413846,72462.0,72461.0,0.41526666]
["bitfinex","BTCUSD",1730237174453,1.99888567,72462.0,72461.0,0.41526666]
["bitfinex","BTCUSD",1730237175431,2.09888567,72462.0,72461.0,0.41526666]
["bitfinex","BTCUSD",1730237177395,2.19966273,72462.0,72461.0,0.41526666]
["bitfinex","BTCUSD",1730237177795,2.33812282,72462.0,72461.0,0.41526666]
["bitfinex","BTCUSD",1730237178249,2.20166273,72462.0,72461.0,0.41526666]
["bitfinex","BTCUSD",1730237178451,0.319831,72447.0,72446.0,0.20866227]
["bitfinex","BTCUSD",1730237178620,0.65710913,72447.0,72446.0,0.20866227]
["bitfinex","BTCUSD",1730237178971,0.351833,72446.0,72445.0,0.001658]
["bitfinex","BTCUSD",1730237179173,0.48833407,72446.0,72445.0,0.001658]
["bitfinex","BTCUSD",1730237179309,2.07933407,72446.0,72445.0,0.001658]
["bitfinex","BTCUSD",1730237179719,2.08140455,72446.0,72445.0,0.001658]
["bitfinex","BTCUSD",1730237179919,2.28406895,72446.0,72445.0,0.001658]
["bitfinex","BTCUSD",1730237180123,2.18529189,72446.0,72445.0,0.001658]
["bitfinex","BTCUSD",1730237180336,2.08340455,72446.0,72445.0,0.001658]
["bitfinex","BTCUSD",1730237181621,2.18418161,72446.0,72445.0,0.001658]
["bitfinex","BTCUSD",1730237182148,2.08340455,72446.0,72445.0,0.001658]
["bitfinex","BTCUSD",1730237182329,2.09393373,72446.0,72445.0,0.001658]
["bitfinex","BTCUSD",1730237182667,2.09541334,72446.0,72445.0,0.001658]
["bitfinex","BTCUSD",1730237182857,2.23187392,72446.0,72445.0,0.001658]
["bitfinex","BTCUSD",1730237183926,2.33265098,72446.0,72445.0,0.001658]
["bitfinex","BTCUSD",1730237184128,2.43342804,72446.0,72445.0,0.001658]
["bitfinex","BTCUSD",1730237189123,2.45503008,72446.0,72445.0,0.001658]
["bitfinex","BTCUSD",1730237190828,2.45503008,72446.0,72445.0,0.00090588]
["bitfinex","BTCUSD",1730237191276,0.55093306,72434.0,72433.0,0.001658]
["bitfinex","BTCUSD",1730237191496,0.68743413,72434.0,72433.0,0.001658]
["bitfinex","BTCUSD",1730237191709,0.68886465,72434.0,72433.0,0.001658]
["bitfinex","BTCUSD",1730237192147,0.68886465,72434.0,72433.0,0.0012976]
["bitfinex","BTCUSD",1730237192377,0.69390179,72434.0,72433.0,0.0012976]
["bitfinex","BTCUSD",1730237193671,0.69190179,72434.0,72433.0,0.0012976]
["bitfinex","BTCUSD",1730237193894,0.59112473,72434.0,72433.0,0.0012976]
["bitfinex","BTCUSD",1730237194150,0.72758482,72434.0,72433.0,0.0012976]
["bitfinex","BTCUSD",1730237194380,0.59112473,72434.0,72433.0,0.0012976]
["bitfinex","BTCUSD",1730237194610,2.09312473,72434.0,72433.0,0.0012976]
["bitfinex","BTCUSD",1730237201921,2.09395373,72434.0,72433.0,0.0012976]
["bitfinex","BTCUSD",1730237203877,2.09395373,72434.0,72433.0,0.00094391]
["bitfinex","BTCUSD",1730237207429,2.09195373,72434.0,72433.0,0.00094391]
["bitfinex","BTCUSD",1730237208080,2.22841382,72434.0,72433.0,0.00094391]
["bitfinex","BTCUSD",1730237208711,0.176058,72433.0,72432.0,1e-08]
["bitfinex","BTCUSD",1730237208925,0.41455907,72433.0,72432.0,1e-08]
["bitfinex","BTCUSD",1730237209141,0.41455907,72433.0,72417.0,0.20866227]
["bitfinex","BTCUSD",1730237209142,0.148087,72418.0,72417.0,0.20866227]
["bitfinex","BTCUSD",1730237209403,1.67315836,72418.0,72417.0,0.20866227]
["bitfinex","BTCUSD",1730237209605,0.148089,72417.0,72416.0,0.0982]
["bitfinex","BTCUSD",1730237210288,1.648089,72417.0,72416.0,0.0982]
["bitfinex","BTCUSD",1730237210491,1.643089,72417.0,72416.0,0.0982]
["bitfinex","BTCUSD",1730237212899,1.64441249,72417.0,72416.0,0.0982]
["bitfinex","BTCUSD",1730237213117,1.64441249,72417.0,72416.0,0.099858]
["bitfinex","BTCUSD",1730237215339,1.64441249,72417.0,72416.0,0.099758]
["bitfinex","BTCUSD",1730237220329,1.64441249,72417.0,72416.0,0.001658]
["bitfinex","BTCUSD",1730237222382,1.64989014,72417.0,72416.0,0.001658]
["bitfinex","BTCUSD",1730237225440,1.64989014,72417.0,72416.0,0.00125345]
["bitfinex","BTCUSD",1730237227808,1.50680114,72417.0,72416.0,0.41452151]
["bitfinex","BTCUSD",1730237228026,1.50680114,72417.0,72416.0,0.55102258]
["bitfinex","BTCUSD",1730237228250,0.00680114,72417.0,72416.0,0.55102258]
["bitfinex","BTCUSD",1730237228457,0.00680114,72417.0,72416.0,0.59201738]
["bitfinex","BTCUSD",1730237228661,1.50680114,72417.0,72416.0,0.59201738]
["bitfinex","BTCUSD",1730237228867,1.5,72417.0,72416.0,0.59201738]
["bitfinex","BTCUSD",1730237229072,1.5,72417.0,72416.0,0.55102258]
["bitfinex","BTCUSD",1730237229310,1.50684089,72417.0,72416.0,0.55102258]
["bitfinex","BTCUSD",1730237230397,0.000829,72434.0,72416.0,0.59303654]
["bitfinex","BTCUSD",1730237230616,0.000829,72434.0,72433.0,0.23883506]
["bitfinex","BTCUSD",1730237230827,0.000829,72434.0,72433.0,0.41323506]
["bitfinex","BTCUSD",1730237231039,0.000829,72434.0,72433.0,0.45419476]
["bitfinex","BTCUSD",1730237231668,0.000829,72434.0,72433.0,0.41323506]
["bitfinex","BTCUSD",1730237232486,0.000829,72434.0,72433.0,0.51401212]
["bitfinex","BTCUSD",1730237232707,0.000829,72434.0,72433.0,0.41323506]
["bitfinex","BTCUSD",1730237232913,0.000829,72434.0,72433.0,0.45419476]
["bitfinex","BTCUSD",1730237233145,0.138024,72451.0,72433.0,0.45419476]
["bitfinex","BTCUSD",1730237233146,0.20866227,72451.0,72450.0,0.138026]
["bitfinex","BTCUSD",1730237233332,0.20866227,72451.0,72450.0,0.54970413]
["bitfinex","BTCUSD",1730237233740,1.2604,72457.0,72456.0,0.138014]
["bitfinex","BTCUSD",1730237234394,1.2604,72457.0,72456.0,0.27451507]
["bitfinex","BTCUSD",1730237235693,1.261229,72457.0,72456.0,0.27451507]
["bitfinex","BTCUSD",1730237237404,2.761229,72457.0,72456.0,0.27451507]
["bitfinex","BTCUSD",1730237238274,2.7675634,72457.0,72456.0,0.27451507]
["bitfinex","BTCUSD",1730237239802,2.7675634,72457.0,72456.0,0.44891507]
["bitfinex","BTCUSD",1730237240512,1.2675634,72457.0,72456.0,0.44891507]
["bitfinex","BTCUSD",1730237244236,2.7675634,72457.0,72456.0,0.44891507]
["bitfinex","BTCUSD",1730237248741,2.7675634,72457.0,72456.0,0.54969213]
["bitfinex","BTCUSD",1730237252916,1.2675634,72457.0,72456.0,0.54969213]
["bitfinex","BTCUSD",1730237254501,1.22443802,72457.0,72456.0,0.54969213]
["bitfinex","BTCUSD",1730237257061,0.0071634,72457.0,72456.0,0.54969213]
["bitfinex","BTCUSD",1730237257678,0.000829,72457.0,72456.0,0.54969213]
["bitfinex","BTCUSD",1730237258103,0.000829,72457.0,72456.0,0.55369213]
["bitfinex","BTCUSD",1730237266244,0.000829,72457.0,72456.0,0.55333185]
["bitfinex","BTCUSD",1730237269015,0.000829,72457.0,72456.0,0.37893185]
["bitfinex","BTCUSD",1730237271059,0.000829,72457.0,72456.0,0.37975985]
["bitfinex","BTCUSD",1730237272179,0.32061806,72457.0,72456.0,0.004828]
["bitfinex","BTCUSD",1730237272905,1.719841,72457.0,72456.0,0.004828]
["bitfinex","BTCUSD",1730237273251,1.91861806,72457.0,72456.0,0.004828]
["bitfinex","BTCUSD",1730237274400,1.94161806,72457.0,72456.0,0.004828]
["bitfinex","BTCUSD",1730237276419,1.94661806,72457.0,72456.0,0.004828]
["bitfinex","BTCUSD",1730237276621,1.94861806,72457.0,72456.0,0.004828]
["bitfinex","BTCUSD",1730237276798,1.94661806,72457.0,72456.0,0.004828]
["bitfinex","BTCUSD",1730237277380,2.08811913,72457.0,72456.0,0.004828]
["bitfinex","BTCUSD",1730237280258,2.09011913,72457.0,72456.0,0.004828]
["bitfinex","BTCUSD",1730237281095,2.19089619,72457.0,72456.0,0.004828]
["bitfinex","BTCUSD",1730237281307,2.09011913,72457.0,72456.0,0.004828]
["bitfinex","BTCUSD",1730237282642,2.19089619,72457.0,72456.0,0.004828]
["bitfinex","BTCUSD",1730237282831,2.09854149,72457.0,72456.0,0.004828]
["bitfinex","BTCUSD",1730237283574,2.10054149,72457.0,72456.0,0.004828]
["bitfinex","BTCUSD",1730237283775,2.09854149,72457.0,72456.0,0.004828]
["bitfinex","BTCUSD",1730237285458,2.19931855,72457.0,72456.0,0.004828]
["bitfinex","BTCUSD",1730237285748,2.20131855,72457.0,72456.0,0.004828]
["bitfinex","BTCUSD",1730237286765,2.30131855,72457.0,72456.0,0.004828]
["bitfinex","BTCUSD",1730237291512,2.32291686,72457.0,72456.0,0.004828]
["bitfinex","BTCUSD",1730237296633,2.32291686,72457.0,72435.0,0.20866227]
["bitfinex","BTCUSD",1730237296634,0.34512906,72436.0,72435.0,0.20866227]
["bitfinex","BTCUSD",1730237296867,0.35219987,72436.0,72435.0,0.20866227]
["bitfinex","BTCUSD",1730237297088,0.143054,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237297327,0.166054,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237297608,1.666054,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237302237,1.671054,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237307663,1.673054,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237307921,1.81455507,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237310664,1.81255507,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237312386,1.81455507,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237314689,1.81255507,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237315784,1.648054,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237317177,1.671054,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237321964,1.67312512,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237325880,1.671054,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237326107,1.67312491,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237345353,1.77390197,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237351816,1.8716026,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237352030,1.8736026,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237352187,1.8716026,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237354268,1.8736026,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237354655,1.8716026,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237356300,1.8736026,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237359274,2.34496376,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237359420,2.46893117,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237359621,2.47093117,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237359847,2.38811326,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237360048,2.47092676,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237360249,2.47092663,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237360511,2.48127163,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237360734,2.34481154,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237360951,2.32321091,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237363615,2.24039754,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237364491,2.32315894,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237365964,2.24039754,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237366180,2.32315894,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237366825,2.24039754,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237367444,2.13962048,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237368489,2.2016646,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237368894,2.20166001,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237370808,2.25688701,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237371675,2.19484748,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237376687,2.25688701,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237376896,2.19484748,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237377336,2.19284748,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237377566,2.25688701,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237377856,2.23619048,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237378500,2.19484748,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237379360,2.23618978,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237379575,2.23618976,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237380505,2.19484748,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237381154,2.25688701,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237381574,2.19484748,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237381829,2.23618972,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237382037,2.25688701,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237382248,2.19484748,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237382458,2.29562454,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237382673,2.33696652,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237383352,2.33696648,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237383980,2.35763745,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237385548,2.35563745,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237386248,2.29362454,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237386464,2.29562454,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237388021,2.33696914,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237388254,2.29562454,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237388554,2.35763745,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237388757,2.29562454,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237390118,2.35764604,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237391672,2.38341717,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237391896,2.29562454,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237392109,2.37830842,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237392999,2.37833104,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237395723,2.37834489,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237395946,2.29562454,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237402102,2.19484748,72435.0,72434.0,0.001658]
["bitfinex","BTCUSD",1730237404068,2.19484748,72435.0,72416.0,0.09745345]
["bitfinex","BTCUSD",1730237404069,0.276089,72417.0,72416.0,0.00125345]
["bitfinex","BTCUSD",1730237404302,0.55851663,72417.0,72416.0,0.00125345]
["bitfinex","BTCUSD",1730237404517,0.47766412,72406.0,72405.0,0.001562]
["bitfinex","BTCUSD",1730237404746,0.47766412,72406.0,72399.0,0.0981]
["bitfinex","BTCUSD",1730237404747,0.153125,72398.0,72396.0,0.20866227]
["bitfinex","BTCUSD",1730237404999,0.143134,72393.0,72392.0,0.09814972]
["bitfinex","BTCUSD",1730237405215,0.26898313,72393.0,72392.0,0.09814972]
["bitfinex","BTCUSD",1730237405429,1.76898313,72393.0,72392.0,0.09814972]
["bitfinex","BTCUSD",1730237405636,1.76898313,72393.0,72392.0,0.0981]
["bitfinex","BTCUSD",1730237405860,0.143138,72391.0,72390.0,0.001562]
["bitfinex","BTCUSD",1730237406076,0.41263907,72391.0,72390.0,0.001562]
["bitfinex","BTCUSD",1730237406308,0.51341613,72391.0,72390.0,0.001562]
["bitfinex","BTCUSD",1730237406533,1.771138,72391.0,72390.0,0.099662]
["bitfinex","BTCUSD",1730237406739,1.771138,72391.0,72390.0,0.17294101]
["bitfinex","BTCUSD",1730237406885,1.87191506,72391.0,72390.0,0.17294101]
["bitfinex","BTCUSD",1730237407090,1.505,72391.0,72390.0,0.17294101]
["bitfinex","BTCUSD",1730237407311,1.643138,72391.0,72390.0,0.17294101]
["bitfinex","BTCUSD",1730237407683,1.505,72391.0,72390.0,0.17294101]
["bitfinex","BTCUSD",1730237408250,1.643138,72391.0,72390.0,0.17294101]
["bitfinex","BTCUSD",1730237409068,1.643138,72391.0,72390.0,0.09644101]
["bitfinex","BTCUSD",1730237409296,1.74391506,72391.0,72390.0,0.09644101]
["bitfinex","BTCUSD",1730237409669,1.643138,72391.0,72390.0,0.09644101]
["bitfinex","BTCUSD",1730237409997,1.74391506,72391.0,72390.0,0.09644101]
["bitfinex","BTCUSD",1730237410213,1.74391506,72391.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237410366,0.16614,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237410974,1.66614,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237412170,1.67114,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237413639,1.77191706,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237416227,1.91341813,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237421337,1.93503301,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237421766,1.69275488,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237421986,1.79353194,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237422613,1.79518994,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237424215,2.19518994,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237424656,0.69518994,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237425121,2.19518994,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237427071,2.06641288,72390.0,72389.0,0.17283]
["bitfinex","BTCUSD",1730237431049,2.044798,72390.0,72389.0,0.17283]
["bitfinex","BTCUSD",1730237431496,2.06641063,72390.0,72389.0,0.17283]
["bitfinex","BTCUSD",1730237431747,2.044798,72390.0,72389.0,0.17283]
["bitfinex","BTCUSD",1730237432165,2.06641061,72390.0,72389.0,0.17283]
["bitfinex","BTCUSD",1730237432903,2.044798,72390.0,72389.0,0.17283]
["bitfinex","BTCUSD",1730237433105,2.06641058,72390.0,72389.0,0.17283]
["bitfinex","BTCUSD",1730237433507,1.901658,72390.0,72389.0,0.17283]
["bitfinex","BTCUSD",1730237433713,1.901658,72390.0,72389.0,0.44747307]
["bitfinex","BTCUSD",1730237433714,1.92326957,72390.0,72389.0,0.44747307]
["bitfinex","BTCUSD",1730237433922,1.901658,72390.0,72389.0,0.44747307]
["bitfinex","BTCUSD",1730237434190,1.501658,72390.0,72389.0,0.44747307]
["bitfinex","BTCUSD",1730237436324,1.901658,72390.0,72389.0,0.44747307]
["bitfinex","BTCUSD",1730237437669,0.401658,72390.0,72389.0,0.44747307]
["bitfinex","BTCUSD",1730237438179,0.001658,72390.0,72389.0,0.44747307]
["bitfinex","BTCUSD",1730237439437,0.001658,72390.0,72389.0,0.45247307]
["bitfinex","BTCUSD",1730237439646,0.001658,72390.0,72389.0,0.45447307]
["bitfinex","BTCUSD",1730237439849,0.001658,72390.0,72389.0,0.45247307]
["bitfinex","BTCUSD",1730237440052,0.001658,72390.0,72389.0,0.45447307]
["bitfinex","BTCUSD",1730237440176,0.001658,72390.0,72389.0,0.45247307]
["bitfinex","BTCUSD",1730237440966,0.001658,72390.0,72389.0,0.45447307]
["bitfinex","BTCUSD",1730237441175,0.001658,72390.0,72389.0,0.45247307]
["bitfinex","BTCUSD",1730237442238,0.001658,72390.0,72389.0,0.45806658]
["bitfinex","BTCUSD",1730237442453,0.001658,72390.0,72389.0,0.46306658]
["bitfinex","BTCUSD",1730237443540,0.001658,72390.0,72389.0,0.45247307]
["bitfinex","BTCUSD",1730237443749,0.001658,72390.0,72389.0,0.55325013]
["bitfinex","BTCUSD",1730237447695,0.001658,72390.0,72389.0,0.45247307]
["bitfinex","BTCUSD",1730237447914,0.001658,72390.0,72389.0,0.09653]
["bitfinex","BTCUSD",1730237448127,0.144798,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237448350,0.544798,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237448774,2.044798,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237469299,2.14557506,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237471779,2.00077706,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237472207,2.13891706,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237472932,2.03814,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237476136,2.04021211,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237478061,2.04187011,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237482053,2.17064717,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237487869,2.14557506,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237488073,2.14764717,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237488527,2.17064717,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237491369,2.16857506,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237491568,2.17064717,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237492658,2.16857506,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237493692,2.17064717,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237494334,2.30714824,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237496259,2.30507613,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237497382,2.30714824,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237499504,2.58434824,72390.0,72389.0,0.00083]
["bitfinex","BTCUSD",1730237501823,2.58434824,72390.0,72389.0,0.000687]
["bitfinex","BTCUSD",1730237503422,2.62750649,72390.0,72389.0,0.000687]
["bitfinex","BTCUSD",1730237503641,2.66893439,72390.0,72389.0,0.000687]
["bitfinex","BTCUSD",1730237504262,0.01,72389.0,72388.0,0.000829]
["bitfinex","BTCUSD",1730237504481,0.40764307,72389.0,72388.0,0.000829]
["bitfinex","BTCUSD",1730237504917,1.90764307,72389.0,72388.0,0.000829]
["bitfinex","BTCUSD",1730237505150,2.30764307,72389.0,72388.0,0.000829]
["bitfinex","BTCUSD",1730237506345,2.30964307,72389.0,72388.0,0.000829]
["bitfinex","BTCUSD",1730237506564,2.30764307,72389.0,72388.0,0.000829]
["bitfinex","BTCUSD",1730237512496,2.30930107,72389.0,72388.0,0.000829]
["bitfinex","BTCUSD",1730237514201,2.41007813,72389.0,72388.0,0.000829]
["bitfinex","BTCUSD",1730237520187,2.40007813,72389.0,72388.0,0.000829]
["bitfinex","BTCUSD",1730237530591,2.44322733,72389.0,72388.0,0.000829]
["bitfinex","BTCUSD",1730237530799,2.40007813,72389.0,72388.0,0.000829]
["bitfinex","BTCUSD",1730237531554,2.44323006,72389.0,72388.0,0.000829]
["bitfinex","BTCUSD",1730237534821,2.20595193,72389.0,72388.0,0.000829]
["bitfinex","BTCUSD",1730237536480,2.1628,72389.0,72388.0,0.000829]
["bitfinex","BTCUSD",1730237537333,2.20596949,72389.0,72388.0,0.000829]
["bitfinex","BTCUSD",1730237540356,2.18296949,72389.0,72388.0,0.000829]
["bitfinex","BTCUSD",1730237540769,2.20596949,72389.0,72388.0,0.000829]
["bitfinex","BTCUSD",1730237543663,2.1628,72389.0,72388.0,0.000829]
["bitfinex","BTCUSD",1730237547324,2.20423232,72389.0,72388.0,0.000829]
["bitfinex","BTCUSD",1730237547973,2.30500938,72389.0,72388.0,0.000829]
["bitfinex","BTCUSD",1730237551741,2.30674156,72389.0,72388.0,0.000829]
["bitfinex","BTCUSD",1730237553249,2.2059645,72389.0,72388.0,0.000829]
["bitfinex","BTCUSD",1730237554065,2.26811298,72389.0,72388.0,0.000829]
["bitfinex","BTCUSD",1730237555524,2.26812243,72389.0,72388.0,0.000829]
["bitfinex","BTCUSD",1730237556168,2.14512243,72389.0,72388.0,0.178529]
["bitfinex","BTCUSD",1730237556379,0.401658,72389.0,72388.0,0.183529]
["bitfinex","BTCUSD",1730237556799,0.5398,72389.0,72388.0,0.183529]
["bitfinex","BTCUSD",1730237557052,1.901658,72389.0,72388.0,0.46317407]
["bitfinex","BTCUSD",1730237557260,1.501658,72389.0,72388.0,0.46317407]
["bitfinex","BTCUSD",1730237557478,0.001658,72390.0,72389.0,0.325842]
["bitfinex","BTCUSD",1730237557727,0.001658,72390.0,72389.0,0.46234307]
["bitfinex","BTCUSD",1730237558205,0.138117,72403.0,72397.0,0.1777]
["bitfinex","BTCUSD",1730237558402,0.00207198,72404.0,72397.0,0.1777]
["bitfinex","BTCUSD",1730237558403,0.00207198,72404.0,72402.0,0.01]
["bitfinex","BTCUSD",1730237558666,0.14018598,72404.0,72403.0,0.01]
["bitfinex","BTCUSD",1730237558888,0.00207198,72404.0,72403.0,0.01]
["bitfinex","BTCUSD",1730237559131,0.138117,72402.0,72401.0,0.005]
["bitfinex","BTCUSD",1730237559352,0.276239,72401.0,72392.0,0.005]
["bitfinex","BTCUSD",1730237559579,0.138131,72395.0,72394.0,0.005]
["bitfinex","BTCUSD",1730237559793,0.23890806,72395.0,72394.0,0.005]
["bitfinex","BTCUSD",1730237560274,0.91517306,72395.0,72394.0,0.005]
["bitfinex","BTCUSD",1730237562959,0.814396,72395.0,72394.0,0.005]
["bitfinex","BTCUSD",1730237563184,2.314396,72395.0,72394.0,0.005]
["bitfinex","BTCUSD",1730237564252,2.176265,72395.0,72394.0,0.005]
["bitfinex","BTCUSD",1730237564457,2.41517306,72395.0,72394.0,0.005]
["bitfinex","BTCUSD",1730237569152,2.41682906,72395.0,72394.0,0.005]
["bitfinex","BTCUSD",1730237569585,2.41682906,72395.0,72390.0,0.000828]
["bitfinex","BTCUSD",1730237569586,2.27869806,72395.0,72390.0,0.000828]
["bitfinex","BTCUSD",1730237569790,0.138138,72391.0,72390.0,0.005828]
["bitfinex","BTCUSD",1730237571310,0.538138,72391.0,72390.0,0.005828]
["bitfinex","BTCUSD",1730237573245,2.038138,72391.0,72390.0,0.005828]
["bitfinex","BTCUSD",1730237586872,2.038138,72391.0,72390.0,0.000828]
["bitfinex","BTCUSD",1730237587073,2.038138,72391.0,72390.0,0.005828]
["bitfinex","BTCUSD",1730237588555,2.038138,72391.0,72390.0,0.000828]
["bitfinex","BTCUSD",1730237588765,2.038138,72391.0,72390.0,0.005828]
["bitfinex","BTCUSD",1730237588970,1.9,72391.0,72390.0,0.005828]
["bitfinex","BTCUSD",1730237589172,2.038138,72391.0,72390.0,0.005828]
["bitfinex","BTCUSD",1730237592295,2.039794,72391.0,72390.0,0.005828]
["bitfinex","BTCUSD",1730237594349,0.04132524,72411.0,72407.0,0.148108]
["bitfinex","BTCUSD",1730237594562,0.20866227,72416.0,72412.0,0.005]
["bitfinex","BTCUSD",1730237594764,0.20866227,72416.0,72415.0,0.01]
["bitfinex","BTCUSD",1730237595241,1.5,72419.0,72415.0,0.01]
["bitfinex","BTCUSD",1730237595660,1.5,72419.0,72418.0,0.005]
["bitfinex","BTCUSD",1730237595867,1.638085,72419.0,72418.0,0.005]
["bitfinex","BTCUSD",1730237596347,1.5,72419.0,72418.0,0.005]
["bitfinex","BTCUSD",1730237596743,1.638085,72419.0,72418.0,0.005]
["bitfinex","BTCUSD",1730237598086,1.5,72419.0,72406.0,0.005]
["bitfinex","BTCUSD",1730237598311,0.138108,72407.0,72406.0,0.005]
["bitfinex","BTCUSD",1730237598518,0.138108,72407.0,72403.0,0.01]
["bitfinex","BTCUSD",1730237598519,0.138113,72404.0,72403.0,0.01]
["bitfinex","BTCUSD",1730237599136,1.638113,72404.0,72403.0,0.01]
["bitfinex","BTCUSD",1730237599953,1.638113,72404.0,72403.0,0.005]
["bitfinex","BTCUSD",1730237600159,1.638113,72404.0,72403.0,0.01]
["bitfinex","BTCUSD",1730237601996,1.73889006,72404.0,72403.0,0.01]
["bitfinex","BTCUSD",1730237602992,1.73889006,72404.0,72403.0,0.005]
["bitfinex","BTCUSD",1730237603205,1.73889006,72404.0,72390.0,0.000828]
["bitfinex","BTCUSD",1730237603206,0.276231,72403.0,72393.0,0.20866227]
["bitfinex","BTCUSD",1730237603430,0.138138,72391.0,72390.0,0.000828]
["bitfinex","BTCUSD",1730237603866,1.73891506,72391.0,72390.0,0.000828]
["bitfinex","BTCUSD",1730237604230,1.73891506,72391.0,72390.0,0.005828]
["bitfinex","BTCUSD",1730237604607,1.638138,72391.0,72390.0,0.005828]
["bitfinex","BTCUSD",1730237604830,1.638138,72391.0,72390.0,0.000828]
["bitfinex","BTCUSD",1730237605079,1.87453907,72391.0,72390.0,0.000828]
["bitfinex","BTCUSD",1730237605545,1.88006507,72391.0,72390.0,0.000828]
["bitfinex","BTCUSD",1730237605907,1.98206507,72391.0,72390.0,0.000828]
["bitfinex","BTCUSD",1730237606697,1.98006507,72391.0,72390.0,0.000828]
["bitfinex","BTCUSD",1730237607251,1.98206507,72391.0,72390.0,0.000828]
["bitfinex","BTCUSD",1730237610225,2.02338523,72391.0,72390.0,0.000828]
["bitfinex","BTCUSD",1730237610576,2.02138523,72391.0,72390.0,0.000828]
["bitfinex","BTCUSD",1730237610816,2.03217769,72391.0,72390.0,0.000828]
["bitfinex","BTCUSD",1730237612317,1.99085753,72391.0,72390.0,0.000828]
["bitfinex","BTCUSD",1730237613000,2.03217769,72391.0,72390.0,0.000828]
["bitfinex","BTCUSD",1730237613242,1.99085753,72391.0,72390.0,0.000828]
["bitfinex","BTCUSD",1730237613692,0.42442862,72389.0,72388.0,0.00108378]
["bitfinex","BTCUSD",1730237613896,0.62289144,72389.0,72388.0,0.00108378]
["bitfinex","BTCUSD",1730237614118,0.71136213,72389.0,72388.0,0.00108378]
["bitfinex","BTCUSD",1730237614332,2.06092969,72389.0,72388.0,0.00108378]
["bitfinex","BTCUSD",1730237614560,2.12287616,72389.0,72388.0,0.00108378]
["bitfinex","BTCUSD",1730237615855,2.21084194,72389.0,72388.0,0.00108378]
["bitfinex","BTCUSD",1730237616260,2.06092969,72389.0,72388.0,0.00108378]
["bitfinex","BTCUSD",1730237617252,2.12283668,72389.0,72388.0,0.00108378]
["bitfinex","BTCUSD",1730237617982,2.12522281,72389.0,72388.0,0.00108378]
["bitfinex","BTCUSD",1730237618309,2.06331582,72389.0,72388.0,0.00108378]
["bitfinex","BTCUSD",1730237618715,2.06331582,72389.0,72388.0,7.8e-07]
["bitfinex","BTCUSD",1730237618927,1.82543512,72389.0,72388.0,7.8e-07]
["bitfinex","BTCUSD",1730237619134,1.738142,72389.0,72388.0,7.8e-07]
["bitfinex","BTCUSD",1730237626117,1.89942862,72389.0,72388.0,7.8e-07]
["bitfinex","BTCUSD",1730237626992,1.90142862,72389.0,72388.0,7.8e-07]
["bitfinex","BTCUSD",1730237627212,1.90142862,72389.0,72388.0,0.00082878]
["bitfinex","BTCUSD",1730237627791,2.06092969,72389.0,72388.0,0.00082878]
["bitfinex","BTCUSD",1730237628240,2.13952969,72389.0,72388.0,7.8e-07]
["bitfinex","BTCUSD",1730237628910,2.18079489,72389.0,72388.0,7.8e-07]
["bitfinex","BTCUSD",1730237630058,2.15033904,72389.0,72388.0,7.8e-07]
["bitfinex","BTCUSD",1730237630512,2.19160553,72389.0,72388.0,7.8e-07]
["bitfinex","BTCUSD",1730237632738,2.15033904,72389.0,72388.0,7.8e-07]
["bitfinex","BTCUSD",1730237633253,2.31162566,72389.0,72388.0,7.8e-07]
["bitfinex","BTCUSD",1730237637277,2.15033904,72389.0,72388.0,7.8e-07]
["bitfinex","BTCUSD",1730237637516,2.24893904,72389.0,72388.0,7.8e-07]
["bitfinex","BTCUSD",1730237639009,2.25059504,72389.0,72388.0,7.8e-07]
["bitfinex","BTCUSD",1730237639435,2.29368807,72389.0,72388.0,7.8e-07]
["bitfinex","BTCUSD",1730237639870,2.29607522,72389.0,72388.0,7.8e-07]
["bitfinex","BTCUSD",1730237640351,2.35797782,72389.0,72388.0,7.8e-07]
["bitfinex","BTCUSD",1730237641105,2.35799537,72389.0,72388.0,7.8e-07]
["bitfinex","BTCUSD",1730237641295,2.52846439,72389.0,72388.0,7.8e-07]
["bitfinex","BTCUSD",1730237642448,2.44590419,72389.0,72388.0,7.8e-07]
["bitfinex","BTCUSD",1730237643158,2.40281116,72389.0,72388.0,7.8e-07]
["bitfinex","BTCUSD",1730237644684,2.4437118,72389.0,72388.0,7.8e-07]
["bitfinex","BTCUSD",1730237645507,2.44392228,72389.0,72388.0,7.8e-07]
["bitfinex","BTCUSD",1730237646161,0.44233926,72384.0,72383.0,0.001562]
["bitfinex","BTCUSD",1730237646378,0.75395218,72384.0,72383.0,0.001562]
["bitfinex","BTCUSD",1730237646821,2.25395218,72384.0,72383.0,0.001562]
["bitfinex","BTCUSD",1730237648699,2.33667622,72384.0,72383.0,0.001562]
["bitfinex","BTCUSD",1730237649101,2.25395218,72384.0,72383.0,0.001562]
["bitfinex","BTCUSD",1730237649376,2.33667622,72384.0,72383.0,0.001562]
["bitfinex","BTCUSD",1730237649828,2.25395218,72384.0,72383.0,0.001562]
["bitfinex","BTCUSD",1730237650284,2.35735723,72384.0,72383.0,0.001562]
["bitfinex","BTCUSD",1730237650536,2.25353775,72384.0,72383.0,0.001562]
["bitfinex","BTCUSD",1730237650984,2.25906375,72384.0,72383.0,0.001562]
["bitfinex","BTCUSD",1730237651855,2.34180673,72384.0,72383.0,0.001562]
["bitfinex","BTCUSD",1730237652602,2.2407131,72384.0,72383.0,0.001562]
["bitfinex","BTCUSD",1730237652813,2.15797012,72384.0,72383.0,0.001562]
["bitfinex","BTCUSD",1730237653288,2.24071339,72384.0,72383.0,0.001562]
["bitfinex","BTCUSD",1730237653766,2.24071339,72384.0,72366.0,0.20866227]
["bitfinex","BTCUSD",1730237653767,0.276346,72373.0,72362.0,0.0917]
["bitfinex","BTCUSD",1730237654014,0.276346,72373.0,72361.0,0.081262]
["bitfinex","BTCUSD",1730237654015,0.261182,72368.0,72367.0,0.20866227]
["bitfinex","BTCUSD",1730237654235,0.4390558,72368.0,72367.0,0.20866227]
["bitfinex","BTCUSD",1730237654450,0.138194,72362.0,72361.0,0.001562]
["bitfinex","BTCUSD",1730237654659,0.23928763,72362.0,72361.0,0.001562]
["bitfinex","BTCUSD",1730237655139,1.73928763,72362.0,72361.0,0.001562]
["bitfinex","BTCUSD",1730237655811,1.76091214,72362.0,72361.0,0.001562]
["bitfinex","BTCUSD",1730237659210,1.86091214,72362.0,72361.0,0.001562]
["bitfinex","BTCUSD",1730237662351,1.72271814,72362.0,72354.0,0.039973]
["bitfinex","BTCUSD",1730237662557,0.23930063,72355.0,72354.0,0.039973]
["bitfinex","BTCUSD",1730237664036,0.138228,72344.0,72337.0,0.005]
["bitfinex","BTCUSD",1730237664268,0.23932163,72344.0,72339.0,0.005]
["bitfinex","BTCUSD",1730237664483,0.1,72361.0,72345.0,0.005]
["bitfinex","BTCUSD",1730237664691,0.138224,72346.0,72345.0,0.0077642]
["bitfinex","BTCUSD",1730237664898,0.138224,72346.0,72345.0,0.005]
["bitfinex","BTCUSD",1730237665094,1.638224,72346.0,72345.0,0.005]
["bitfinex","BTCUSD",1730237665509,1.638224,72346.0,72345.0,0.0847]
["bitfinex","BTCUSD",1730237668551,1.5,72346.0,72341.0,0.005]
["bitfinex","BTCUSD",1730237668762,0.138228,72344.0,72341.0,0.005]
["bitfinex","BTCUSD",1730237670015,0.138228,72344.0,72340.0,0.0787]
["bitfinex","BTCUSD",1730237670432,0.138228,72344.0,72340.0,0.0837]
["bitfinex","BTCUSD",1730237670638,1.638228,72344.0,72340.0,0.0787]
["bitfinex","BTCUSD",1730237670849,1.638228,72344.0,72343.0,0.0087235]
["bitfinex","BTCUSD",1730237675177,1.638228,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237679436,1.73932163,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237685555,1.74139508,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237686855,1.74305308,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237689899,1.74097963,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237690342,1.74305308,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237691886,1.74097963,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237692840,1.74305308,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237693482,1.74097963,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237693899,1.74305308,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237694329,2.05365415,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237695471,2.0515807,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237695902,2.0535807,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237696133,2.17865435,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237698320,2.27974798,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237699831,2.32109056,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237701254,2.27974798,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237701445,2.32109056,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237701894,2.27974798,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237702350,2.34176185,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237702600,2.27974798,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237707340,2.17865435,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237707583,2.17665435,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237707860,1.88438535,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237708072,1.84305328,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237708412,1.84505328,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237709039,1.88638535,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237709285,1.84505328,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237709614,1.88638535,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237710560,2.12398005,72344.0,72343.0,0.0095525]
["bitfinex","BTCUSD",1730237710775,0.138251,72332.0,72331.0,0.20866227]
["bitfinex","BTCUSD",1730237710991,0.218349,72333.0,72332.0,0.20866227]
["bitfinex","BTCUSD",1730237711195,0.138266,72324.0,72323.0,0.20866227]
["bitfinex","BTCUSD",1730237711430,1.73935963,72324.0,72323.0,0.20866227]
["bitfinex","BTCUSD",1730237711672,0.13827,72322.0,72321.0,0.005]
["bitfinex","BTCUSD",1730237711883,0.138278,72318.0,72315.0,0.001564]
["bitfinex","BTCUSD",1730237712335,0.23937163,72318.0,72315.0,0.001564]
["bitfinex","BTCUSD",1730237712600,1.73937163,72318.0,72315.0,0.001564]
["bitfinex","BTCUSD",1730237714303,2.07896633,72318.0,72315.0,0.001564]
["bitfinex","BTCUSD",1730237714518,1.87477907,72318.0,72315.0,0.001564]
["bitfinex","BTCUSD",1730237714734,1.9758727,72318.0,72315.0,0.001564]
["bitfinex","BTCUSD",1730237715730,1.638278,72318.0,72317.0,0.170462]
["bitfinex","BTCUSD",1730237715957,0.0216344,72324.0,72317.0,0.170462]
["bitfinex","BTCUSD",1730237716179,0.27655,72320.0,72317.0,0.170462]
["bitfinex","BTCUSD",1730237716393,0.276537,72323.0,72317.0,0.170462]
["bitfinex","BTCUSD",1730237716394,1.5,72323.0,72317.0,0.170462]
["bitfinex","BTCUSD",1730237716606,0.138278,72318.0,72317.0,0.170462]
["bitfinex","BTCUSD",1730237716792,1.5,72323.0,72322.0,0.005]
["bitfinex","BTCUSD",1730237717275,0.20866227,72339.0,72330.0,0.005]
["bitfinex","BTCUSD",1730237717499,0.10109363,72337.0,72334.0,0.005]
["bitfinex","BTCUSD",1730237717717,0.138246,72335.0,72334.0,0.005]
["bitfinex","BTCUSD",1730237718187,1.638246,72335.0,72334.0,0.005]
["bitfinex","BTCUSD",1730237720871,1.638246,72335.0,72303.0,0.06396682]
["bitfinex","BTCUSD",1730237720872,0.13827,72322.0,72321.0,0.005]
["bitfinex","BTCUSD",1730237721091,0.138274,72320.0,72319.0,0.005]
["bitfinex","BTCUSD",1730237722018,0.276545,72321.0,72319.0,0.005]
["bitfinex","BTCUSD",1730237722222,0.138278,72318.0,72317.0,0.001562]
["bitfinex","BTCUSD",1730237722448,1.638278,72318.0,72317.0,0.001562]
["bitfinex","BTCUSD",1730237724229,1.638278,72318.0,72317.0,0.006562]
["bitfinex","BTCUSD",1730237725305,1.638278,72318.0,72317.0,0.001562]
["bitfinex","BTCUSD",1730237725523,1.738278,72318.0,72317.0,0.001562]
["bitfinex","BTCUSD",1730237726369,1.74035227,72318.0,72317.0,0.001562]
["bitfinex","BTCUSD",1730237727869,1.74235227,72318.0,72317.0,0.001562]
["bitfinex","BTCUSD",1730237729838,1.87685334,72318.0,72317.0,0.001562]
["bitfinex","BTCUSD",1730237730892,1.87885334,72318.0,72317.0,0.001562]
["bitfinex","BTCUSD",1730237731524,1.87685334,72318.0,72317.0,0.001562]
["bitfinex","BTCUSD",1730237733155,1.87885334,72318.0,72317.0,0.001562]
["bitfinex","BTCUSD",1730237733766,1.88438434,72318.0,72317.0,0.001562]
["bitfinex","BTCUSD",1730237737420,1.88238434,72318.0,72317.0,0.001562]
["bitfinex","BTCUSD",1730237738065,1.88438434,72318.0,72317.0,0.001562]
["bitfinex","BTCUSD",1730237738735,1.88238434,72318.0,72317.0,0.001562]
["bitfinex","BTCUSD",1730237739173,1.88438434,72318.0,72317.0,0.001562]
["bitfinex","BTCUSD",1730237740864,1.88938434,72318.0,72317.0,0.001562]
["bitfinex","BTCUSD",1730237742466,1.99065236,72318.0,72317.0,0.001562]
["bitfinex","BTCUSD",1730237742678,1.98565236,72318.0,72317.0,0.001562]
["bitfinex","BTCUSD",1730237742896,2.11492038,72318.0,72317.0,0.001562]
["bitfinex","BTCUSD",1730237743114,2.11496038,72318.0,72317.0,0.001562]
["bitfinex","BTCUSD",1730237743311,2.15620805,72318.0,72317.0,0.001562]
["bitfinex","BTCUSD",1730237743947,2.11496038,72318.0,72317.0,0.001562]
["bitfinex","BTCUSD",1730237744164,2.01369236,72318.0,72317.0,0.001562]
["bitfinex","BTCUSD",1730237746151,2.11496038,72318.0,72317.0,0.001562]
["bitfinex","BTCUSD",1730237747063,0.001,72316.0,72313.0,9e-05]
["bitfinex","BTCUSD",1730237747281,0.001,72316.0,72300.0,1e-06]
["bitfinex","BTCUSD",1730237747282,0.44461,72301.0,72300.0,1e-06]
["bitfinex","BTCUSD",1730237747504,0.261325,72293.0,72292.0,4.975e-05]
["bitfinex","BTCUSD",1730237747720,1.99909409,72293.0,72292.0,4.975e-05]
["bitfinex","BTCUSD",1730237748385,1.99909409,72293.0,72288.0,0.001564]
["bitfinex","BTCUSD",1730237748386,0.240333,72289.0,72288.0,0.001564]
["bitfinex","BTCUSD",1730237748653,0.47810209,72289.0,72288.0,0.001564]
["bitfinex","BTCUSD",1730237749083,1.97810209,72289.0,72288.0,0.001564]
["bitfinex","BTCUSD",1730237749752,2.07937011,72289.0,72288.0,0.001564]
["bitfinex","BTCUSD",1730237750420,1.87683407,72289.0,72288.0,0.001564]
["bitfinex","BTCUSD",1730237751271,1.87487407,72289.0,72288.0,0.001564]
["bitfinex","BTCUSD",1730237752335,1.87687407,72289.0,72288.0,0.001564]
["bitfinex","BTCUSD",1730237752962,2.03868868,72289.0,72288.0,0.001564]
["bitfinex","BTCUSD",1730237755369,2.03868868,72289.0,72288.0,0.001564]
["bitfinex","BTCUSD",1730237756214,2.21698868,72289.0,72288.0,0.001564]
["bitfinex","BTCUSD",1730237758372,2.05517407,72289.0,72288.0,0.001564]
["bitfinex","BTCUSD",1730237760549,1.738373,72289.0,72288.0,0.001564]
["bitfinex","BTCUSD",1730237763123,1.64044817,72289.0,72288.0,0.006564]
["bitfinex","BTCUSD",1730237768255,1.50211517,72289.0,72288.0,0.006564]
["bitfinex","BTCUSD",1730237769147,1.64044817,72289.0,72288.0,0.006564]
["bitfinex","BTCUSD",1730237770137,1.50004,72289.0,72288.0,0.36880007]
["bitfinex","BTCUSD",1730237771022,1.50004,72289.0,72288.0,0.53061468]
["bitfinex","BTCUSD",1730237772720,1.50004,72289.0,72288.0,0.46370007]
["bitfinex","BTCUSD",1730237773353,4e-05,72289.0,72288.0,0.46370007]
["bitfinex","BTCUSD",1730237778561,4e-05,72289.0,72288.0,0.56497397]
["bitfinex","BTCUSD",1730237779912,4e-05,72289.0,72288.0,0.56529151]
["bitfinex","BTCUSD",1730237782122,4e-05,72289.0,72288.0,0.57029151]
["bitfinex","BTCUSD",1730237786679,4e-05,72289.0,72288.0,0.67029151]
["bitfinex","BTCUSD",1730237786884,4e-05,72289.0,72288.0,0.77156541]
["bitfinex","BTCUSD",1730237788466,4e-05,72289.0,72288.0,0.67029151]
["bitfinex","BTCUSD",1730237788688,4e-05,72289.0,72288.0,0.77156541]
["bitfinex","BTCUSD",1730237788947,4e-05,72289.0,72288.0,0.67029151]
["bitfinex","BTCUSD",1730237789166,4e-05,72289.0,72288.0,0.77156541]
["bitfinex","BTCUSD",1730237791109,4e-05,72289.0,72288.0,0.79456541]
["bitfinex","BTCUSD",1730237791354,0.401658,72300.0,72288.0,0.79456541]
["bitfinex","BTCUSD",1730237791355,0.401658,72300.0,72299.0,0.015]
["bitfinex","BTCUSD",1730237791578,0.401658,72300.0,72299.0,0.57268897]
["bitfinex","BTCUSD",1730237792470,0.401658,72300.0,72299.0,0.67268897]
["bitfinex","BTCUSD",1730237793386,0.001698,72318.0,72317.0,0.15328]
["bitfinex","BTCUSD",1730237793597,0.001698,72318.0,72317.0,0.4361539]
["bitfinex","BTCUSD",1730237794655,0.001698,72318.0,72317.0,0.49637551]
["bitfinex","BTCUSD",1730237794873,0.001698,72318.0,72317.0,0.49669305]
["bitfinex","BTCUSD",1730237796144,0.001698,72318.0,72317.0,0.49669304]
["bitfinex","BTCUSD",1730237796526,0.001698,72318.0,72317.0,0.63319411]
["bitfinex","BTCUSD",1730237796730,0.001698,72318.0,72317.0,0.4716986]
["bitfinex","BTCUSD",1730237796731,0.001898,72318.0,72317.0,0.4716986]
["bitfinex","BTCUSD",1730237799835,0.001898,72318.0,72317.0,0.5716986]
["bitfinex","BTCUSD",1730237800234,0.001898,72318.0,72317.0,0.57169859]
["bitfinex","BTCUSD",1730237802161,0.002398,72318.0,72317.0,0.57169859]
["bitfinex","BTCUSD",1730237803098,0.002398,72318.0,72317.0,0.5820884]
["bitfinex","BTCUSD",1730237804175,0.002398,72318.0,72317.0,0.6050884]
["bitfinex","BTCUSD",1730237804391,0.002398,72318.0,72317.0,0.60508839]
["bitfinex","BTCUSD",1730237806357,0.002398,72318.0,72317.0,0.40508839]
["bitfinex","BTCUSD",1730237806570,0.002398,72318.0,72317.0,0.54536839]
["bitfinex","BTCUSD",1730237806804,0.002398,72318.0,72317.0,0.54536838]
["bitfinex","BTCUSD",1730237808150,0.002398,72318.0,72317.0,0.96020838]
["bitfinex","BTCUSD",1730237809409,0.002398,72318.0,72317.0,0.90602838]
["bitfinex","BTCUSD",1730237809819,0.002398,72318.0,72317.0,0.90602837]
["bitfinex","BTCUSD",1730237810698,0.001898,72318.0,72317.0,0.90602837]
["bitfinex","BTCUSD",1730237813498,0.001698,72318.0,72317.0,0.90602837]
["bitfinex","BTCUSD",1730237814596,0.001698,72318.0,72317.0,1.00718307]
["bitfinex","BTCUSD",1730237815529,0.001698,72318.0,72317.0,1.00801207]
["bitfinex","BTCUSD",1730237816391,0.001698,72318.0,72317.0,0.98501207]
["bitfinex","BTCUSD",1730237816618,0.001698,72318.0,72317.0,0.98501206]
["bitfinex","BTCUSD",1730237818977,0.002198,72318.0,72317.0,0.98501206]
["bitfinex","BTCUSD",1730237819655,0.002198,72318.0,72317.0,0.88385736]
["bitfinex","BTCUSD",1730237819862,0.002198,72318.0,72317.0,0.98501206]
["bitfinex","BTCUSD",1730237820069,0.002198,72318.0,72317.0,0.98701206]
["bitfinex","BTCUSD",1730237822238,0.002198,72318.0,72317.0,0.80115736]
["bitfinex","BTCUSD",1730237822428,0.002198,72318.0,72317.0,0.90231206]
["bitfinex","BTCUSD",1730237823922,0.002398,72318.0,72317.0,0.90231206]
["bitfinex","BTCUSD",1730237824326,0.002398,72318.0,72317.0,0.90231205]
["bitfinex","BTCUSD",1730237824995,0.002398,72318.0,72317.0,0.89192224]
["bitfinex","BTCUSD",1730237831756,0.002398,72318.0,72317.0,1.09672224]
["bitfinex","BTCUSD",1730237831969,0.002398,72318.0,72317.0,1.19787694]
["bitfinex","BTCUSD",1730237832389,0.002398,72318.0,72317.0,1.23914006]
["bitfinex","BTCUSD",1730237832599,0.002398,72318.0,72317.0,0.91492224]
["bitfinex","BTCUSD",1730237832809,0.002398,72318.0,72317.0,0.91692224]
["bitfinex","BTCUSD",1730237833018,0.002398,72318.0,72317.0,0.91492224]
["bitfinex","BTCUSD",1730237833231,0.002398,72318.0,72317.0,0.91492223]
["bitfinex","BTCUSD",1730237833849,0.002398,72318.0,72317.0,1.24531389]
["bitfinex","BTCUSD",1730237834469,0.002398,72318.0,72317.0,0.91492223]
["bitfinex","BTCUSD",1730237835446,0.002398,72318.0,72317.0,1.14466303]
["bitfinex","BTCUSD",1730237835650,0.002398,72318.0,72317.0,1.06194853]
["bitfinex","BTCUSD",1730237837363,0.002398,72318.0,72317.0,1.06193159]
["bitfinex","BTCUSD",1730237839334,0.002398,72318.0,72317.0,0.96077689]
["bitfinex","BTCUSD",1730237839542,0.002398,72318.0,72317.0,1.06193159]
["bitfinex","BTCUSD",1730237840385,0.002398,72318.0,72317.0,0.91492223]
["bitfinex","BTCUSD",1730237841405,0.002398,72318.0,72317.0,1.06200968]
["bitfinex","BTCUSD",1730237842653,0.002398,72318.0,72317.0,1.06400968]
["bitfinex","BTCUSD",1730237847180,0.002398,72318.0,72317.0,1.21098846]
["bitfinex","BTCUSD",1730237847392,0.002398,72318.0,72317.0,1.06390101]
["bitfinex","BTCUSD",1730237851316,0.002398,72318.0,72317.0,1.063901]
["bitfinex","BTCUSD",1730237866811,0.002398,72318.0,72317.0,1.06412447]
["bitfinex","BTCUSD",1730237871664,0.002398,72318.0,72317.0,1.06423064]
["bitfinex","BTCUSD",1730237876633,0.002398,72318.0,72317.0,1.18856097]
["bitfinex","BTCUSD",1730237880756,0.002398,72318.0,72317.0,1.08740627]
["bitfinex","BTCUSD",1730237884914,0.002398,72318.0,72317.0,1.08759445]
["bitfinex","BTCUSD",1730237891586,0.002398,72318.0,72317.0,1.08559445]
["bitfinex","BTCUSD",1730237893074,0.002398,72318.0,72317.0,0.9611945]
["bitfinex","BTCUSD",1730237893723,0.002398,72318.0,72317.0,0.96178456]
["bitfinex","BTCUSD",1730237894121,0.002398,72318.0,72317.0,0.96183482]
["bitfinex","BTCUSD",1730237894655,0.0924,72324.0,72323.0,0.238268]
["bitfinex","BTCUSD",1730237894883,0.0924,72324.0,72323.0,0.52315382]
["bitfinex","BTCUSD",1730237895716,0.094056,72324.0,72323.0,0.52315382]
["bitfinex","BTCUSD",1730237898562,0.094056,72324.0,72323.0,0.52315381]
["bitfinex","BTCUSD",1730237899001,0.094056,72324.0,72323.0,0.52316662]
["bitfinex","BTCUSD",1730237901285,0.094056,72324.0,72323.0,0.53364434]
["bitfinex","BTCUSD",1730237914681,0.094056,72324.0,72323.0,0.43364434]
["bitfinex","BTCUSD",1730237916170,0.094056,72324.0,72323.0,0.43269171]
["bitfinex","BTCUSD",1730237916368,0.094096,72324.0,72323.0,0.43269171]
["bitfinex","BTCUSD",1730237918145,0.094096,72324.0,72323.0,0.28556423]
["bitfinex","BTCUSD",1730237918355,0.094096,72324.0,72323.0,0.43270629]
["bitfinex","BTCUSD",1730237919204,0.094096,72324.0,72323.0,0.51562147]
["bitfinex","BTCUSD",1730237919619,0.094096,72324.0,72323.0,0.43270629]
["bitfinex","BTCUSD",1730237920875,0.094096,72324.0,72323.0,0.28556423]
["bitfinex","BTCUSD",1730237922031,0.094096,72324.0,72323.0,0.43288306]
["bitfinex","BTCUSD",1730237922255,0.094096,72324.0,72323.0,0.43288305]
["bitfinex","BTCUSD",1730237924216,0.094096,72324.0,72323.0,0.28556422]
["bitfinex","BTCUSD",1730237929066,0.094096,72324.0,72323.0,0.2750865]
["bitfinex","BTCUSD",1730237933081,0.094096,72324.0,72323.0,0.33724418]
["bitfinex","BTCUSD",1730237934637,0.094096,72324.0,72323.0,0.2750865]
["bitfinex","BTCUSD",1730237944627,0.174996,72324.0,72323.0,0.1368185]
["bitfinex","BTCUSD",1730237944861,0.4144167,72324.0,72323.0,0.1368185]
["bitfinex","BTCUSD",1730237945099,0.5155714,72324.0,72323.0,0.1368185]
["bitfinex","BTCUSD",1730237945333,1.9144167,72324.0,72323.0,0.1368185]
["bitfinex","BTCUSD",1730237945573,1.9144167,72324.0,72323.0,0.00031743]
["bitfinex","BTCUSD",1730237945574,2.0155714,72324.0,72323.0,0.00031743]
["bitfinex","BTCUSD",1730237945784,2.0205714,72324.0,72323.0,0.00031743]
["bitfinex","BTCUSD",1730237947276,0.138275,72320.0,72318.0,0.00038124]
["bitfinex","BTCUSD",1730237947433,0.2777547,72319.0,72318.0,0.00038124]
["bitfinex","BTCUSD",1730237948243,0.4160307,72319.0,72318.0,0.00038124]
["bitfinex","BTCUSD",1730237948872,0.4160307,72319.0,72318.0,0.13688231]
["bitfinex","BTCUSD",1730237949410,0.4160307,72319.0,72318.0,0.00038124]
["bitfinex","BTCUSD",1730237950333,0.4210307,72319.0,72318.0,0.00038124]
["bitfinex","BTCUSD",1730237950877,1.9210307,72319.0,72318.0,0.00038124]
["bitfinex","BTCUSD",1730237953364,2.0271854,72319.0,72318.0,0.00038124]
["bitfinex","BTCUSD",1730237953590,0.324278,72318.0,72317.0,0.31605024]
["bitfinex","BTCUSD",1730237954269,1.824278,72318.0,72317.0,0.31605024]
["bitfinex","BTCUSD",1730237954458,1.82635213,72318.0,72317.0,0.000829]
["bitfinex","BTCUSD",1730237954884,1.92750683,72318.0,72317.0,0.000829]
["bitfinex","BTCUSD",1730237956839,0.176,72296.0,72291.0,0.34699027]
["bitfinex","BTCUSD",1730237957040,0.176,72296.0,72292.0,0.27482807]
["bitfinex","BTCUSD",1730237957242,0.176,72296.0,72292.0,0.13650107]
["bitfinex","BTCUSD",1730237957447,0.31432,72296.0,72292.0,0.13650107]
["bitfinex","BTCUSD",1730237957798,1.5,72295.0,72292.0,0.13650107]
["bitfinex","BTCUSD",1730237961824,1.5,72295.0,72292.0,0.27482807]
["bitfinex","BTCUSD",1730237962740,1.638322,72295.0,72292.0,0.13650107]
["bitfinex","BTCUSD",1730237962960,1.5,72295.0,72292.0,0.13650107]
["bitfinex","BTCUSD",1730237963420,0.138325,72293.0,72292.0,0.13650107]
["bitfinex","BTCUSD",1730237964275,0.138325,72293.0,72292.0,0.13732907]
["bitfinex","BTCUSD",1730237964702,0.143325,72293.0,72292.0,0.13732907]
["bitfinex","BTCUSD",1730237967216,0.45314197,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237967420,0.319325,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237968612,0.324325,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237969656,0.424325,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237969857,0.426325,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237970029,1.926325,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237970635,1.93673775,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237971460,1.95838229,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237973738,1.95638229,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237973937,1.95838229,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237974826,1.95638229,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237976447,1.93473775,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237978590,1.93673775,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237979208,1.94227075,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237979411,1.94027075,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237980363,1.94227075,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237981431,1.94027075,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237982510,1.94527075,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237984479,1.94727075,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237986224,2.04642545,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237990507,2.04842545,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237993101,2.04642545,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237994524,2.04142545,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237995331,1.929858,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237995558,2.0310127,72293.0,72292.0,0.000828]
["bitfinex","BTCUSD",1730237997935,2.0330127,72293.0,72292.0,0.00104639]
["bitfinex","BTCUSD",1730237998355,2.0310127,72293.0,72292.0,0.00104639]
["bitfinex","BTCUSD",1730237999312,1.5,72293.0,72292.0,0.13754746]
["bitfinex","BTCUSD",1730237999874,0.276632,72298.0,72294.0,0.0831]
["bitfinex","BTCUSD",1730238000081,0.13832,72296.0,72295.0,0.13650107]
["bitfinex","BTCUSD",1730238000294,0.13832,72296.0,72295.0,0.27482307]
["bitfinex","BTCUSD",1730238000295,1.5,72296.0,72295.0,0.27482307]
["bitfinex","BTCUSD",1730238000500,0.276613,72303.0,72296.0,0.0929]
["bitfinex","BTCUSD",1730238000704,0.138318,72297.0,72296.0,0.0929]
["bitfinex","BTCUSD",1730238000914,1.638318,72297.0,72296.0,0.0929]
["bitfinex","BTCUSD",1730238002132,1.638318,72297.0,72296.0,0.22940107]
["bitfinex","BTCUSD",1730238002133,1.628318,72297.0,72296.0,0.22940107]
["bitfinex","BTCUSD",1730238003139,1.7294727,72297.0,72296.0,0.22940107]
["bitfinex","BTCUSD",1730238003341,1.7294727,72297.0,72296.0,0.13650107]
["bitfinex","BTCUSD",1730238003564,1.73593597,72297.0,72296.0,0.13650107]
["bitfinex","BTCUSD",1730238011642,1.73593597,72297.0,72296.0,0.13732907]
["bitfinex","BTCUSD",1730238011911,1.73593597,72297.0,72296.0,0.13701421]
["bitfinex","BTCUSD",1730238013009,1.73593597,72297.0,72296.0,0.13723261]
["bitfinex","BTCUSD",1730238013236,1.50646327,72297.0,72296.0,0.27555261]
["bitfinex","BTCUSD",1730238013471,1.50646327,72297.0,72296.0,0.45155262]
["bitfinex","BTCUSD",1730238017488,1.50646327,72297.0,72296.0,0.31323262]
["bitfinex","BTCUSD",1730238020664,0.00646327,72297.0,72296.0,0.31323263]
["bitfinex","BTCUSD",1730238021103,1.50646327,72297.0,72296.0,0.31323263]
["bitfinex","BTCUSD",1730238022257,1.50646327,72297.0,72296.0,0.23013263]
["bitfinex","BTCUSD",1730238024005,1.64478127,72297.0,72296.0,0.13723263]
["bitfinex","BTCUSD",1730238024626,1.92513597,72297.0,72296.0,0.00104642]
["bitfinex","BTCUSD",1730238025343,1.93179197,72297.0,72296.0,0.00104642]
["bitfinex","BTCUSD",1730238028212,1.92679197,72297.0,72296.0,0.00104642]
["bitfinex","BTCUSD",1730238028417,1.93179197,72297.0,72296.0,0.00104642]
["bitfinex","BTCUSD",1730238032497,1.83063727,72297.0,72296.0,0.00104642]
["bitfinex","BTCUSD",1730238032732,2.03294667,72297.0,72296.0,0.00104642]
["bitfinex","BTCUSD",1730238039995,2.03294667,72297.0,72296.0,0.00031695]
["bitfinex","BTCUSD",1730238045235,2.03290476,72297.0,72296.0,0.00031695]
["bitfinex","BTCUSD",1730238050257,2.03790476,72297.0,72296.0,0.00031695]
["bitfinex","BTCUSD",1730238053000,2.03290476,72297.0,72296.0,0.00031695]
["bitfinex","BTCUSD",1730238053228,1.94000476,72297.0,72296.0,0.00031695]
["bitfinex","BTCUSD",1730238053454,1.85370476,72297.0,72296.0,0.00031695]
["bitfinex","BTCUSD",1730238054420,1.85870476,72297.0,72296.0,0.00031695]
["bitfinex","BTCUSD",1730238054627,1.85370476,72297.0,72296.0,0.00031695]
["bitfinex","BTCUSD",1730238055043,0.138337,72287.0,72282.0,0.12188395]
["bitfinex","BTCUSD",1730238055246,0.2394917,72287.0,72283.0,0.13650107]
["bitfinex","BTCUSD",1730238055449,0.00699494,72286.0,72283.0,0.13650107]
["bitfinex","BTCUSD",1730238058754,1.5,72285.0,72283.0,0.13650107]
["bitfinex","BTCUSD",1730238058955,0.00075739,72284.0,72283.0,0.13650107]
["bitfinex","BTCUSD",1730238060299,0.00075739,72284.0,72283.0,0.13732907]
["bitfinex","BTCUSD",1730238060775,0.00075739,72284.0,72283.0,0.12732907]
["bitfinex","BTCUSD",1730238061425,0.00627334,72284.0,72283.0,0.12732907]
["bitfinex","BTCUSD",1730238062186,1.50627334,72284.0,72283.0,0.12732907]
["bitfinex","BTCUSD",1730238063265,1.50627334,72284.0,72283.0,0.12732907]
["bitfinex","BTCUSD",1730238065191,0.00627334,72284.0,72283.0,0.12732907]
["bitfinex","BTCUSD",1730238065645,1.50627334,72284.0,72283.0,0.12732907]
["bitfinex","BTCUSD",1730238068652,0.00627334,72284.0,72283.0,0.26567407]
["bitfinex","BTCUSD",1730238069173,0.1011547,72292.0,72290.0,0.13833]
["bitfinex","BTCUSD",1730238069351,0.20866227,72291.0,72290.0,0.13833]
["bitfinex","BTCUSD",1730238069558,0.00628313,72291.0,72289.0,0.138333]
["bitfinex","BTCUSD",1730238069970,0.00628313,72291.0,72288.0,0.138335]
["bitfinex","BTCUSD",1730238071003,0.00628313,72291.0,72289.0,0.13650107]
["bitfinex","BTCUSD",1730238073046,1.5,72290.0,72289.0,0.13650107]
["bitfinex","BTCUSD",1730238073489,1.50080045,72290.0,72289.0,0.13150107]
["bitfinex","BTCUSD",1730238074322,1.60195515,72290.0,72289.0,0.13150107]
["bitfinex","BTCUSD",1730238076477,1.60743781,72290.0,72289.0,0.13150107]
["bitfinex","BTCUSD",1730238081245,1.60743781,72290.0,72289.0,0.12650107]
["bitfinex","BTCUSD",1730238081246,1.74576881,72290.0,72289.0,0.12650107]
["bitfinex","BTCUSD",1730238081869,1.74576881,72290.0,72289.0,0.12570696]
["bitfinex","BTCUSD",1730238083162,1.74742481,72290.0,72289.0,0.12570696]
["bitfinex","BTCUSD",1730238089654,0.24742481,72290.0,72289.0,0.12570696]
["bitfinex","BTCUSD",1730238090089,1.74742481,72290.0,72289.0,0.12570696]
["bitfinex","BTCUSD",1730238093060,0.24742481,72290.0,72289.0,0.12570696]
["bitfinex","BTCUSD",1730238093489,1.74742481,72290.0,72289.0,0.12570696]
["bitfinex","BTCUSD",1730238094631,1.78878049,72290.0,72289.0,0.12570696]
["bitfinex","BTCUSD",1730238095074,1.78878049,72290.0,72289.0,0.12653496]
["bitfinex","BTCUSD",1730238095312,1.80945834,72290.0,72289.0,0.12653496]
["bitfinex","BTCUSD",1730238095547,1.74742481,72290.0,72289.0,0.12653496]
["bitfinex","BTCUSD",1730238096220,1.74808723,72290.0,72289.0,0.12653496]
["bitfinex","BTCUSD",1730238096478,1.74808723,72290.0,72283.0,0.000828]
["bitfinex","BTCUSD",1730238096480,0.138343,72284.0,72283.0,0.000828]
["bitfinex","BTCUSD",1730238096708,0.3174977,72284.0,72283.0,0.13732907]
["bitfinex","BTCUSD",1730238096931,0.51801695,72284.0,72283.0,0.13732907]
["bitfinex","BTCUSD",1730238097156,0.41686225,72284.0,72283.0,0.13732907]
["bitfinex","BTCUSD",1730238097379,0.51801695,72284.0,72283.0,0.13732907]
["bitfinex","BTCUSD",1730238098029,0.41686225,72284.0,72283.0,0.13732907]
["bitfinex","BTCUSD",1730238100279,1.81570755,72284.0,72283.0,0.13732907]
["bitfinex","BTCUSD",1730238100537,1.91686225,72284.0,72283.0,0.13732907]
["bitfinex","BTCUSD",1730238101644,1.50696455,72284.0,72283.0,0.13732907]
["bitfinex","BTCUSD",1730238101894,1.50696455,72284.0,72283.0,0.27567407]
["bitfinex","BTCUSD",1730238101895,0.00696455,72284.0,72283.0,0.27567407]
["bitfinex","BTCUSD",1730238102123,0.04134923,72293.0,72289.0,0.138333]
["bitfinex","BTCUSD",1730238102349,0.04134923,72294.0,72289.0,0.27483407]
["bitfinex","BTCUSD",1730238102567,0.1011547,72291.0,72289.0,0.27483407]
["bitfinex","BTCUSD",1730238103709,0.1011547,72291.0,72289.0,0.13650107]
["bitfinex","BTCUSD",1730238106069,1.501656,72290.0,72289.0,0.13650107]
["bitfinex","BTCUSD",1730238106642,1.501656,72290.0,72289.0,0.13732907]
["bitfinex","BTCUSD",1730238110901,1.814787,72290.0,72289.0,0.13732907]
["bitfinex","BTCUSD",1730238111087,1.814787,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730238111288,1.87677964,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730238111548,1.814787,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730238111928,1.96734088,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730238112384,1.676456,72290.0,72283.0,0.000828]
["bitfinex","BTCUSD",1730238112631,0.2394977,72284.0,72283.0,0.000828]
["bitfinex","BTCUSD",1730238113164,0.04132408,72288.0,72283.0,0.000828]
["bitfinex","BTCUSD",1730238113362,0.14247878,72288.0,72283.0,0.139171]
["bitfinex","BTCUSD",1730238113560,0.14247878,72288.0,72283.0,0.000828]
["bitfinex","BTCUSD",1730238113763,0.14247878,72288.0,72284.0,0.138342]
["bitfinex","BTCUSD",1730238113764,0.1011547,72288.0,72284.0,0.138342]
["bitfinex","BTCUSD",1730238114194,0.14247878,72288.0,72284.0,0.138342]
["bitfinex","BTCUSD",1730238114470,0.2394907,72288.0,72285.0,0.13650107]
["bitfinex","BTCUSD",1730238115384,0.1011547,72288.0,72285.0,0.13650107]
["bitfinex","BTCUSD",1730238115584,0.2394897,72288.0,72285.0,0.13650107]
["bitfinex","BTCUSD",1730238117090,1.5,72287.0,72285.0,0.13650107]
["bitfinex","BTCUSD",1730238118038,0.04132133,72289.0,72287.0,0.276674]
["bitfinex","BTCUSD",1730238118269,0.001656,72290.0,72289.0,0.138333]
["bitfinex","BTCUSD",1730238118628,0.001656,72290.0,72289.0,0.27483407]
["bitfinex","BTCUSD",1730238119580,0.1028107,72290.0,72289.0,0.27483407]
["bitfinex","BTCUSD",1730238120624,0.1028107,72290.0,72289.0,0.13650107]
["bitfinex","BTCUSD",1730238122383,1.6028107,72290.0,72289.0,0.13650107]
["bitfinex","BTCUSD",1730238122682,1.6028107,72290.0,72289.0,0.13150107]
["bitfinex","BTCUSD",1730238124062,0.001656,72290.0,72289.0,0.13150107]
["bitfinex","BTCUSD",1730238124480,1.6028107,72290.0,72289.0,0.13150107]
["bitfinex","BTCUSD",1730238124746,1.501656,72290.0,72289.0,0.13150107]
["bitfinex","BTCUSD",1730238127055,0.001656,72290.0,72289.0,0.44133407]
["bitfinex","BTCUSD",1730238128355,0.001656,72290.0,72289.0,0.26983407]
["bitfinex","BTCUSD",1730238128763,0.001656,72290.0,72289.0,0.44133407]
["bitfinex","BTCUSD",1730238128959,0.001656,72290.0,72289.0,0.46633407]
["bitfinex","BTCUSD",1730238129132,0.001656,72290.0,72289.0,5.51433407]
["bitfinex","BTCUSD",1730238130148,0.001656,72290.0,72289.0,2.01433407]
["bitfinex","BTCUSD",1730238131427,0.001656,72290.0,72289.0,1.56133407]
["bitfinex","BTCUSD",1730238131633,0.001656,72290.0,72289.0,1.05333407]
["bitfinex","BTCUSD",1730238131786,0.001656,72290.0,72289.0,1.05416207]
["bitfinex","BTCUSD",1730238132193,0.001656,72290.0,72289.0,0.90816207]
["bitfinex","BTCUSD",1730238132441,0.001656,72290.0,72289.0,0.75616207]
["bitfinex","BTCUSD",1730238132716,0.001656,72297.0,72296.0,0.13832]
["bitfinex","BTCUSD",1730238132930,0.001656,72297.0,72296.0,0.27482107]
["bitfinex","BTCUSD",1730238133573,0.001656,72297.0,72296.0,0.13650107]
["bitfinex","BTCUSD",1730238134394,0.001656,72297.0,72296.0,0.27482107]
["bitfinex","BTCUSD",1730238135027,0.00777729,72297.0,72296.0,0.27482107]
["bitfinex","BTCUSD",1730238135230,0.001656,72297.0,72296.0,0.13650107]
["bitfinex","BTCUSD",1730238135380,0.00777729,72297.0,72296.0,0.13650107]
["bitfinex","BTCUSD",1730238135580,0.00777729,72297.0,72296.0,0.27482107]
["bitfinex","BTCUSD",1730238142221,0.00777729,72297.0,72296.0,0.27758708]
["bitfinex","BTCUSD",1730238142465,0.001656,72297.0,72296.0,0.27482107]
["bitfinex","BTCUSD",1730238145632,0.001656,72297.0,72296.0,0.27758708]
["bitfinex","BTCUSD",1730238146406,0.001656,72297.0,72296.0,0.45428708]
["bitfinex","BTCUSD",1730238146614,0.001656,72297.0,72296.0,0.45152107]
["bitfinex","BTCUSD",1730238148022,0.001656,72297.0,72296.0,0.55152107]
["bitfinex","BTCUSD",1730238150461,0.001656,72297.0,72296.0,0.55352107]
["bitfinex","BTCUSD",1730238150765,0.001656,72297.0,72296.0,0.55152107]
["bitfinex","BTCUSD",1730238162685,0.001656,72297.0,72296.0,0.55181463]
["bitfinex","BTCUSD",1730238163255,0.001656,72297.0,72296.0,5.72596933]
["bitfinex","BTCUSD",1730238163449,0.001656,72318.0,72313.0,0.1]
["bitfinex","BTCUSD",1730238163651,0.001656,72318.0,72316.0,0.27478207]
["bitfinex","BTCUSD",1730238164956,0.001656,72318.0,72316.0,0.27754735]
["bitfinex","BTCUSD",1730238165387,0.001656,72318.0,72316.0,4.78903677]
["bitfinex","BTCUSD",1730238165586,0.001656,72318.0,72316.0,5.72403677]
["bitfinex","BTCUSD",1730238165955,0.001656,72318.0,72316.0,5.72603677]
["bitfinex","BTCUSD",1730238166104,0.001656,72318.0,72316.0,5.72403677]
["bitfinex","BTCUSD",1730238167337,0.001656,72318.0,72316.0,5.62288207]
["bitfinex","BTCUSD",1730238167479,0.001656,72318.0,72316.0,5.72403677]
["bitfinex","BTCUSD",1730238168092,0.001656,72318.0,72316.0,4.23803677]
["bitfinex","BTCUSD",1730238168299,0.001656,72318.0,72316.0,4.21703677]
["bitfinex","BTCUSD",1730238168494,0.001656,72318.0,72316.0,4.03003677]
["bitfinex","BTCUSD",1730238169401,0.001656,72318.0,72316.0,4.03203677]
["bitfinex","BTCUSD",1730238172379,0.001656,72318.0,72316.0,4.03003677]
["bitfinex","BTCUSD",1730238174355,0.001656,72318.0,72316.0,3.97103677]
["bitfinex","BTCUSD",1730238175255,0.001656,72318.0,72316.0,4.38587677]
["bitfinex","BTCUSD",1730238175478,0.001656,72318.0,72316.0,4.28472207]
["bitfinex","BTCUSD",1730238175692,0.001656,72318.0,72316.0,4.38587677]
["bitfinex","BTCUSD",1730238176384,0.001656,72318.0,72316.0,4.04287677]
["bitfinex","BTCUSD",1730238176630,0.001656,72318.0,72316.0,3.86587677]
["bitfinex","BTCUSD",1730238176849,0.001656,72318.0,72316.0,3.71587677]
["bitfinex","BTCUSD",1730238177738,0.001656,72318.0,72316.0,3.71617026]
["bitfinex","BTCUSD",1730238179035,0.001656,72318.0,72316.0,3.32501556]
["bitfinex","BTCUSD",1730238179243,0.001656,72318.0,72316.0,3.42617026]
["bitfinex","BTCUSD",1730238179589,0.001656,72318.0,72316.0,3.05317026]
["bitfinex","BTCUSD",1730238181402,0.001656,72318.0,72316.0,1.00817026]
["bitfinex","BTCUSD",1730238181806,0.001656,72318.0,72316.0,3.34817026]
["bitfinex","BTCUSD",1730238182032,0.001656,72318.0,72316.0,3.37617026]
["bitfinex","BTCUSD",1730238182266,0.001656,72318.0,72316.0,3.35317026]
["bitfinex","BTCUSD",1730238182687,0.001656,72318.0,72316.0,3.15717026]
["bitfinex","BTCUSD",1730238182915,0.001656,72318.0,72316.0,3.11117026]
["bitfinex","BTCUSD",1730238183135,0.001656,72318.0,72316.0,3.05117026]
["bitfinex","BTCUSD",1730238183333,0.001656,72318.0,72316.0,2.39617026]
["bitfinex","BTCUSD",1730238185506,0.001656,72318.0,72316.0,2.37817026]
["bitfinex","BTCUSD",1730238187500,0.001656,72318.0,72317.0,0.24028]
["bitfinex","BTCUSD",1730238187683,0.001656,72318.0,72317.0,4.09707456]
["bitfinex","BTCUSD",1730238187887,0.001656,72318.0,72317.0,4.22591456]
["bitfinex","BTCUSD",1730238188499,0.001656,72318.0,72317.0,4.19191456]
["bitfinex","BTCUSD",1730238191569,0.001656,72318.0,72317.0,4.18991455]
["bitfinex","BTCUSD",1730238192087,0.001656,72318.0,72317.0,0.78991455]
["bitfinex","BTCUSD",1730238192419,0.001656,72318.0,72317.0,4.76291455]
["bitfinex","BTCUSD",1730238192620,0.001656,72318.0,72317.0,4.74491455]
["bitfinex","BTCUSD",1730238192992,0.001656,72318.0,72317.0,4.62491455]
["bitfinex","BTCUSD",1730238193402,0.001656,72318.0,72317.0,4.29291455]
["bitfinex","BTCUSD",1730238194520,0.001656,72318.0,72317.0,4.04791455]
["bitfinex","BTCUSD",1730238195844,0.001656,72318.0,72317.0,4.04806407]
["bitfinex","BTCUSD",1730238197662,0.001656,72318.0,72317.0,4.05006407]
["bitfinex","BTCUSD",1730238202643,0.001656,72318.0,72317.0,0.79206407]
["bitfinex","BTCUSD",1730238202796,0.001656,72318.0,72317.0,4.99906407]
["bitfinex","BTCUSD",1730238203447,0.001656,72318.0,72317.0,4.99906406]
["bitfinex","BTCUSD",1730238206774,0.001656,72318.0,72317.0,5.04035412]
["bitfinex","BTCUSD",1730238207647,0.001656,72318.0,72317.0,5.06099916]
["bitfinex","BTCUSD",1730238208400,0.001656,72318.0,72317.0,4.95206406]
["bitfinex","BTCUSD",1730238208808,0.001656,72318.0,72317.0,5.05528922]
["bitfinex","BTCUSD",1730238209424,0.001656,72318.0,72317.0,4.95206406]
["bitfinex","BTCUSD",1730238210866,0.001656,72318.0,72317.0,5.07787592]
["bitfinex","BTCUSD",1730238211434,0.001656,72318.0,72317.0,5.13013713]
["bitfinex","BTCUSD",1730238211653,0.001656,72318.0,72317.0,5.531957]
["bitfinex","BTCUSD",1730238212475,0.001656,72318.0,72317.0,5.4080868]
["bitfinex","BTCUSD",1730238212850,0.001656,72318.0,72317.0,5.10630797]
["bitfinex","BTCUSD",1730238213285,0.001656,72318.0,72317.0,0.94630797]
["bitfinex","BTCUSD",1730238213460,0.001656,72318.0,72317.0,5.99630797]
["bitfinex","BTCUSD",1730238217037,0.001656,72318.0,72317.0,5.99630796]
["bitfinex","BTCUSD",1730238218919,0.001656,72318.0,72317.0,5.99628479]
["bitfinex","BTCUSD",1730238219496,0.001656,72318.0,72317.0,5.95657457]
["bitfinex","BTCUSD",1730238220783,0.001656,72318.0,72317.0,5.9962842]
["bitfinex","BTCUSD",1730238221143,0.001656,72318.0,72317.0,5.9942842]
["bitfinex","BTCUSD",1730238222449,0.001656,72318.0,72317.0,5.9962842]
["bitfinex","BTCUSD",1730238222975,0.001656,72318.0,72317.0,6.29677476]
["bitfinex","BTCUSD",1730238224610,0.001656,72318.0,72317.0,6.1214886]
["bitfinex","BTCUSD",1730238227552,0.001656,72318.0,72317.0,5.9962842]
["bitfinex","BTCUSD",1730238230953,0.001656,72318.0,72317.0,6.29576093]
["bitfinex","BTCUSD",1730238232326,0.001656,72318.0,72317.0,5.9962842]
["bitfinex","BTCUSD",1730238233505,1e-06,72318.0,72317.0,5.9181295]
["bitfinex","BTCUSD",1730238233704,1e-06,72324.0,72323.0,0.356768]
["bitfinex","BTCUSD",1730238233908,0.07040827,72330.0,72329.0,0.238257]
["bitfinex","BTCUSD",1730238234126,0.28636227,72339.0,72338.0,0.238239]
["bitfinex","BTCUSD",1730238234325,0.28636227,72339.0,72338.0,1.24718305]
["bitfinex","BTCUSD",1730238234521,0.0777,72339.0,72338.0,0.48618305]
["bitfinex","BTCUSD",1730238234746,0.0777,72339.0,72338.0,0.90090305]
["bitfinex","BTCUSD",1730238235080,0.0777,72339.0,72338.0,0.96190305]
["bitfinex","BTCUSD",1730238235279,0.0777,72339.0,72338.0,0.78990305]
["bitfinex","BTCUSD",1730238236495,0.079356,72343.0,72338.0,5.70166405]
["bitfinex","BTCUSD",1730238236733,0.079356,72343.0,72342.0,0.37473307]
["bitfinex","BTCUSD",1730238236944,0.079356,72343.0,72342.0,0.37517605]
["bitfinex","BTCUSD",1730238237147,0.079356,72343.0,72342.0,0.78987605]
["bitfinex","BTCUSD",1730238239325,0.079356,72343.0,72342.0,0.78987604]
["bitfinex","BTCUSD",1730238247011,0.170956,72343.0,72342.0,0.78987604]
["bitfinex","BTCUSD",1730238250654,0.170956,72343.0,72342.0,0.75632825]
["bitfinex","BTCUSD",1730238250852,0.170956,72343.0,72342.0,0.75632824]
["bitfinex","BTCUSD",1730238251724,0.170956,72343.0,72342.0,0.65632824]
["bitfinex","BTCUSD",1730238253539,1.670956,72343.0,72342.0,0.65632824]
["bitfinex","BTCUSD",1730238255405,1.670956,72343.0,72342.0,0.51809623]
["bitfinex","BTCUSD",1730238255810,1.675956,72343.0,72342.0,0.51809623]
["bitfinex","BTCUSD",1730238256008,1.814186,72343.0,72342.0,0.51809623]
["bitfinex","BTCUSD",1730238257048,1.814186,72343.0,72342.0,0.41514295]
["bitfinex","BTCUSD",1730238257598,1.819186,72343.0,72342.0,0.41514295]
["bitfinex","BTCUSD",1730238257973,1.819186,72343.0,72342.0,0.33704295]
["bitfinex","BTCUSD",1730238258198,1.819186,72343.0,72330.0,0.000828]
["bitfinex","BTCUSD",1730238258199,0.005,72331.0,72330.0,0.000828]
["bitfinex","BTCUSD",1730238258402,0.174,72331.0,72330.0,0.13732907]
["bitfinex","BTCUSD",1730238258649,0.312253,72331.0,72330.0,0.13732907]
["bitfinex","BTCUSD",1730238258822,1.763873,72331.0,72330.0,0.13777202]
["bitfinex","BTCUSD",1730238259418,1.768873,72331.0,72330.0,0.00127095]
["bitfinex","BTCUSD",1730238265416,1.8700277,72331.0,72330.0,0.00127095]
["bitfinex","BTCUSD",1730238268120,1.768873,72331.0,72330.0,0.00127095]
["bitfinex","BTCUSD",1730238269126,1.8700277,72331.0,72330.0,0.00127095]
["bitfinex","BTCUSD",1730238271447,1.768873,72331.0,72330.0,0.00127095]
["bitfinex","BTCUSD",1730238271620,1.8700277,72331.0,72330.0,0.00127095]
["bitfinex","BTCUSD",1730238274117,1.8700277,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238274903,1.8721014,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238275460,1.7709467,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238276708,1.8721014,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238279411,1.7709467,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238279565,1.8721014,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238279766,1.7709467,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238280351,1.8721014,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238281074,1.7709467,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238281334,1.7726027,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238289571,1.8787574,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238289773,1.7776027,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238290115,1.9017574,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238291220,1.8006027,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238296728,1.6749827,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238297408,1.69661577,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238298123,1.87331577,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238298807,2.02467336,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238299032,2.08465153,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238299249,1.98349683,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238299474,2.07421375,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238300338,2.05258068,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238300515,2.23637294,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238300733,2.23659758,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238300970,2.1538211,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238301414,2.00104029,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238301616,2.10104029,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238302237,2.2539173,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238302818,2.21049979,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238303215,2.20842609,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238304090,2.25162264,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238304216,2.26212207,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238304608,2.21892552,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238305055,2.20842609,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238306416,2.05554908,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238307374,2.25179451,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238308754,2.20860467,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238311411,2.03190467,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238312123,1.87884908,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238313107,2.03186616,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238313331,2.07504238,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238317131,2.03163798,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238319600,2.07480645,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238321941,2.07680645,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238322146,2.07480645,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238324923,2.07473779,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238328624,2.21323886,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238329484,2.33753979,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238329711,2.33753233,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238330371,2.42736084,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238331306,2.55166019,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238331710,2.3375338,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238332171,2.42736119,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238332455,2.42536119,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238334559,2.42736119,72331.0,72330.0,0.00112361]
["bitfinex","BTCUSD",1730238336878,0.2724327,72318.0,72317.0,0.091628]
["bitfinex","BTCUSD",1730238337175,0.33458893,72318.0,72317.0,0.091628]
["bitfinex","BTCUSD",1730238337379,0.2724327,72318.0,72317.0,0.091628]
["bitfinex","BTCUSD",1730238337598,1.7724327,72318.0,72317.0,0.091628]
["bitfinex","BTCUSD",1730238341160,1.8735874,72318.0,72317.0,0.091628]
["bitfinex","BTCUSD",1730238341373,2.02657982,72318.0,72317.0,0.091628]
["bitfinex","BTCUSD",1730238341943,2.10946536,72318.0,72317.0,0.091628]
["bitfinex","BTCUSD",1730238342152,2.02657982,72318.0,72317.0,0.091628]
["bitfinex","BTCUSD",1730238346828,2.13018675,72318.0,72317.0,0.091628]
["bitfinex","BTCUSD",1730238347182,2.02611009,72318.0,72317.0,0.091628]
["bitfinex","BTCUSD",1730238347612,2.12971702,72318.0,72317.0,0.000828]
["bitfinex","BTCUSD",1730238347819,2.18502402,72318.0,72317.0,0.000828]
["bitfinex","BTCUSD",1730238349347,2.18505623,72318.0,72317.0,0.000828]
["bitfinex","BTCUSD",1730238349898,2.18671223,72318.0,72317.0,0.000828]
["bitfinex","BTCUSD",1730238351658,2.18671223,72318.0,72317.0,0.00014335]
["bitfinex","BTCUSD",1730238352708,2.19298318,72318.0,72317.0,0.00014335]
["bitfinex","BTCUSD",1730238358754,2.19298858,72318.0,72317.0,0.00014335]
["bitfinex","BTCUSD",1730238358953,2.18935908,72318.0,72317.0,0.00014335]
["bitfinex","BTCUSD",1730238359154,2.18936705,72318.0,72317.0,0.00014335]
["bitfinex","BTCUSD",1730238360768,2.21100525,72318.0,72317.0,0.00014335]
["bitfinex","BTCUSD",1730238362355,2.05798982,72318.0,72317.0,0.00014335]
["bitfinex","BTCUSD",1730238362560,2.21100854,72318.0,72317.0,0.00014335]
["bitfinex","BTCUSD",1730238362783,2.21300854,72318.0,72317.0,0.00014335]
["bitfinex","BTCUSD",1730238364992,2.21100854,72318.0,72317.0,0.00014335]
["bitfinex","BTCUSD",1730238367019,2.21300854,72318.0,72317.0,0.00014335]
["bitfinex","BTCUSD",1730238367435,2.21302306,72318.0,72317.0,0.00014335]
["bitfinex","BTCUSD",1730238370125,2.21102306,72318.0,72317.0,0.00014335]
["bitfinex","BTCUSD",1730238372086,0.3455964,72313.0,72312.0,0.0973623]
["bitfinex","BTCUSD",1730238372327,0.60455201,72313.0,72312.0,0.0973623]
["bitfinex","BTCUSD",1730238372540,0.61079131,72313.0,72312.0,0.0973623]
["bitfinex","BTCUSD",1730238372732,2.11079131,72313.0,72312.0,0.0973623]
["bitfinex","BTCUSD",1730238373249,2.16610031,72313.0,72312.0,0.0973623]
["bitfinex","BTCUSD",1730238373474,2.17063058,72313.0,72312.0,0.0973623]
["bitfinex","BTCUSD",1730238376466,2.18770821,72313.0,72312.0,0.0973623]
["bitfinex","BTCUSD",1730238377505,2.18970821,72313.0,72312.0,0.0973623]
["bitfinex","BTCUSD",1730238378902,2.20041933,72313.0,72312.0,0.0973623]
["bitfinex","BTCUSD",1730238379431,0.143312,72300.0,72297.0,0.000828]
["bitfinex","BTCUSD",1730238379625,0.2444667,72300.0,72299.0,0.34516334]
["bitfinex","BTCUSD",1730238379820,0.25059607,72300.0,72299.0,0.31120107]
["bitfinex","BTCUSD",1730238380049,1.75059607,72300.0,72299.0,0.31120107]
["bitfinex","BTCUSD",1730238382747,1.75267072,72300.0,72299.0,0.31120107]
["bitfinex","BTCUSD",1730238382936,1.74767072,72300.0,72299.0,0.1747]
["bitfinex","BTCUSD",1730238383095,1.75059607,72300.0,72299.0,0.1747]
["bitfinex","BTCUSD",1730238384068,1.75059607,72300.0,72299.0,0.175528]
["bitfinex","BTCUSD",1730238384983,1.85382544,72300.0,72299.0,0.175528]
["bitfinex","BTCUSD",1730238385194,1.85835571,72300.0,72299.0,0.175528]
["bitfinex","BTCUSD",1730238385616,1.75720101,72300.0,72299.0,0.175528]
["bitfinex","BTCUSD",1730238386044,1.8173152,72300.0,72299.0,0.175528]
["bitfinex","BTCUSD",1730238386849,1.81728995,72300.0,72299.0,0.175528]
["bitfinex","BTCUSD",1730238387044,1.75512634,72300.0,72299.0,0.175528]
["bitfinex","BTCUSD",1730238387447,1.75512634,72300.0,72299.0,0.1757251]
["bitfinex","BTCUSD",1730238388641,1.8583557,72300.0,72299.0,0.1757251]
["bitfinex","BTCUSD",1730238388902,1.757201,72300.0,72299.0,0.1757251]
["bitfinex","BTCUSD",1730238389311,1.81936461,72300.0,72299.0,0.1757251]
["bitfinex","BTCUSD",1730238389437,1.757201,72300.0,72299.0,0.1757251]
["bitfinex","BTCUSD",1730238390025,1.8583557,72300.0,72299.0,0.1757251]
["bitfinex","BTCUSD",1730238390267,1.757201,72300.0,72299.0,0.1757251]
["bitfinex","BTCUSD",1730238390442,1.89977718,72300.0,72299.0,0.1757251]
["bitfinex","BTCUSD",1730238390674,1.8583557,72300.0,72299.0,0.1757251]
["bitfinex","BTCUSD",1730238390879,1.85222633,72300.0,72299.0,0.1757251]
["bitfinex","BTCUSD",1730238391796,1.89364372,72300.0,72299.0,0.1757251]
["bitfinex","BTCUSD",1730238392000,1.85222633,72300.0,72299.0,0.1757251]
["bitfinex","BTCUSD",1730238392403,1.89364344,72300.0,72299.0,0.1757251]
["bitfinex","BTCUSD",1730238395119,1.85222633,72300.0,72299.0,0.1757251]
["bitfinex","BTCUSD",1730238397589,1.89363233,72300.0,72299.0,0.1757251]
["bitfinex","BTCUSD",1730238399103,1.85222633,72300.0,72299.0,0.1757251]
["bitfinex","BTCUSD",1730238399478,1.89362688,72300.0,72299.0,0.1757251]
["bitfinex","BTCUSD",1730238401970,1.89362688,72300.0,72299.0,0.0929251]
["bitfinex","BTCUSD",1730238402370,1.91433533,72300.0,72299.0,0.0929251]
["bitfinex","BTCUSD",1730238402574,1.85222633,72300.0,72299.0,0.09292511]
["bitfinex","BTCUSD",1730238404810,1.85222633,72300.0,72297.0,0.000828]
["bitfinex","BTCUSD",1730238404811,0.00953027,72298.0,72297.0,0.000828]
["bitfinex","BTCUSD",1730238405029,0.42367126,72298.0,72297.0,0.000828]
["bitfinex","BTCUSD",1730238405185,0.62834096,72298.0,72297.0,0.000828]
["bitfinex","BTCUSD",1730238405395,2.12834096,72298.0,72297.0,0.000828]
["bitfinex","BTCUSD",1730238405646,2.12831775,72298.0,72297.0,0.000828]
["bitfinex","BTCUSD",1730238405854,2.02482596,72298.0,72297.0,0.000828]
["bitfinex","BTCUSD",1730238406191,2.02682596,72298.0,72297.0,0.000828]
["bitfinex","BTCUSD",1730238407157,0.005,72291.0,72290.0,0.090956]
["bitfinex","BTCUSD",1730238407453,0.3456384,72291.0,72290.0,0.090956]
["bitfinex","BTCUSD",1730238407662,0.35016867,72291.0,72290.0,0.090956]
["bitfinex","BTCUSD",1730238408126,0.24901397,72291.0,72290.0,0.090956]
["bitfinex","BTCUSD",1730238408666,0.14786127,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730238408863,0.18923814,72290.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730238409045,0.0827798,72295.0,72289.0,0.000828]
["bitfinex","BTCUSD",1730238409046,0.0413771,72294.0,72292.0,0.08326973]
["bitfinex","BTCUSD",1730238409252,0.10344276,72304.0,72292.0,0.08326973]
["bitfinex","BTCUSD",1730238409253,0.20866227,72300.0,72294.0,0.0828]
["bitfinex","BTCUSD",1730238409451,0.20866227,72300.0,72292.0,0.00046973]
["bitfinex","BTCUSD",1730238409452,0.20866227,72300.0,72297.0,0.0828]
["bitfinex","BTCUSD",1730238409690,0.20866227,72300.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730238409870,0.138312,72301.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730238410084,0.138313,72300.0,72298.0,0.13650107]
["bitfinex","BTCUSD",1730238410284,0.138313,72300.0,72299.0,0.0943]
["bitfinex","BTCUSD",1730238413038,1.638313,72300.0,72299.0,0.0943]
["bitfinex","BTCUSD",1730238415393,1.7394677,72300.0,72299.0,0.0943]
["bitfinex","BTCUSD",1730238416318,1.638313,72300.0,72299.0,0.0943]
["bitfinex","BTCUSD",1730238416443,1.5,72300.0,72299.0,0.36911507]
["bitfinex","BTCUSD",1730238416642,1.6011547,72300.0,72299.0,0.23080107]
["bitfinex","BTCUSD",1730238417928,1.60719169,72300.0,72299.0,0.23080107]
["bitfinex","BTCUSD",1730238419350,1.60884969,72300.0,72299.0,0.23080107]
["bitfinex","BTCUSD",1730238420715,1.74716169,72300.0,72299.0,0.23080107]
["bitfinex","BTCUSD",1730238421479,1.74716169,72300.0,72299.0,0.0943]
["bitfinex","BTCUSD",1730238423400,0.138316,72298.0,72297.0,0.0878]
["bitfinex","BTCUSD",1730238423635,0.276629,72299.0,72297.0,0.0878]
["bitfinex","BTCUSD",1730238423636,0.138314,72299.0,72297.0,0.0878]
["bitfinex","BTCUSD",1730238423785,0.00605301,72298.0,72297.0,0.0878]
["bitfinex","BTCUSD",1730238424863,0.00605301,72298.0,72291.0,0.276656]
["bitfinex","BTCUSD",1730238424864,0.21471528,72298.0,72291.0,0.276656]
["bitfinex","BTCUSD",1730238425110,0.14285927,72291.0,72290.0,0.000829]
["bitfinex","BTCUSD",1730238425455,1.64285927,72291.0,72290.0,0.000829]
["bitfinex","BTCUSD",1730238427337,1.64594109,72291.0,72290.0,0.000829]
["bitfinex","BTCUSD",1730238427774,1.64285927,72291.0,72290.0,0.000829]
["bitfinex","BTCUSD",1730238429888,1.638329,72291.0,72290.0,0.000829]
["bitfinex","BTCUSD",1730238431009,1.639987,72291.0,72290.0,0.000829]
["bitfinex","BTCUSD",1730238439324,1.64451727,72291.0,72290.0,0.000829]
["bitfinex","BTCUSD",1730238440098,1.65081944,72291.0,72290.0,0.000829]
["bitfinex","BTCUSD",1730238441139,0.005,72286.0,72279.0,0.20866227]
["bitfinex","BTCUSD",1730238441362,0.138348,72281.0,72280.0,0.13650107]
["bitfinex","BTCUSD",1730238441567,0.2395027,72281.0,72280.0,0.13650107]
["bitfinex","BTCUSD",1730238441767,1.7395027,72281.0,72280.0,0.13650107]
["bitfinex","BTCUSD",1730238442878,1.7395027,72281.0,72280.0,0.13733007]
["bitfinex","BTCUSD",1730238443399,1.74300493,72281.0,72280.0,0.13733007]
["bitfinex","BTCUSD",1730238448039,1.64185023,72281.0,72280.0,0.13733007]
["bitfinex","BTCUSD",1730238451490,1.64448576,72281.0,72280.0,0.13733007]
["bitfinex","BTCUSD",1730238452148,1.63748576,72281.0,72280.0,0.13733007]
["bitfinex","BTCUSD",1730238461894,1.631348,72281.0,72280.0,0.13733007]
["bitfinex","BTCUSD",1730238464405,0.001658,72291.0,72280.0,0.23848477]
["bitfinex","BTCUSD",1730238464657,0.001658,72291.0,72290.0,0.313931]
["bitfinex","BTCUSD",1730238464911,0.001658,72291.0,72290.0,0.4150857]
["bitfinex","BTCUSD",1730238465140,0.21032027,72299.0,72298.0,0.138316]
["bitfinex","BTCUSD",1730238465586,0.001658,72299.0,72298.0,0.218016]
["bitfinex","BTCUSD",1730238465819,0.001658,72299.0,72298.0,0.35451707]
["bitfinex","BTCUSD",1730238472106,0.00838223,72299.0,72298.0,0.35451707]
["bitfinex","BTCUSD",1730238475151,0.001658,72299.0,72298.0,0.35451707]
["bitfinex","BTCUSD",1730238475376,1.501658,72299.0,72298.0,0.35451707]
["bitfinex","BTCUSD",1730238475602,1.50638193,72299.0,72298.0,0.35451707]
["bitfinex","BTCUSD",1730238475819,1.50838223,72299.0,72298.0,0.35451707]
["bitfinex","BTCUSD",1730238476026,0.00838223,72299.0,72298.0,0.35451707]
["bitfinex","BTCUSD",1730238476285,0.001658,72299.0,72298.0,0.35451707]
["bitfinex","BTCUSD",1730238476912,0.00838223,72299.0,72298.0,0.35451707]
["bitfinex","BTCUSD",1730238479850,0.001658,72299.0,72298.0,0.35451707]
["bitfinex","BTCUSD",1730238480074,1.501658,72299.0,72298.0,0.35451707]
["bitfinex","BTCUSD",1730238480513,1.50838223,72299.0,72298.0,0.35451707]
["bitfinex","BTCUSD",1730238483009,0.00838223,72299.0,72298.0,0.35451707]
["bitfinex","BTCUSD",1730238483420,1.501658,72299.0,72298.0,0.35451707]
["bitfinex","BTCUSD",1730238483577,1.50638193,72299.0,72298.0,0.35451707]
["bitfinex","BTCUSD",1730238483786,1.50838182,72299.0,72298.0,0.35451707]
["bitfinex","BTCUSD",1730238486466,0.00838182,72299.0,72298.0,0.35451707]
["bitfinex","BTCUSD",1730238486661,0.001658,72299.0,72298.0,0.35451707]
["bitfinex","BTCUSD",1730238487051,0.001658,72299.0,72298.0,0.27481707]
["bitfinex","BTCUSD",1730238487257,0.00838102,72299.0,72298.0,0.27481707]
["bitfinex","BTCUSD",1730238487895,1.50619163,72299.0,72298.0,0.27481707]
["bitfinex","BTCUSD",1730238488096,1.501658,72299.0,72298.0,0.27481707]
["bitfinex","BTCUSD",1730238488298,1.50838102,72299.0,72298.0,0.27481707]
["bitfinex","BTCUSD",1730238492820,0.00838102,72299.0,72298.0,0.27481707]
["bitfinex","BTCUSD",1730238493050,0.001658,72299.0,72298.0,0.27481707]
["bitfinex","BTCUSD",1730238493902,0.00878611,72299.0,72298.0,0.27481707]
["bitfinex","BTCUSD",1730238494545,1.501658,72299.0,72298.0,0.27481707]
["bitfinex","BTCUSD",1730238494944,1.50877837,72299.0,72298.0,0.27481707]
["bitfinex","BTCUSD",1730238495440,1.90877837,72299.0,72298.0,0.27481707]
["bitfinex","BTCUSD",1730238501869,0.40877837,72299.0,72298.0,0.27481707]
["bitfinex","BTCUSD",1730238502492,1.90877837,72299.0,72298.0,0.27481707]
["bitfinex","BTCUSD",1730238503977,1.90877837,72299.0,72298.0,0.138316]
["bitfinex","BTCUSD",1730238504244,1.90877837,72299.0,72291.0,0.000828]
["bitfinex","BTCUSD",1730238504245,0.319727,72292.0,72291.0,0.000828]
["bitfinex","BTCUSD",1730238504476,0.4208817,72292.0,72291.0,0.000828]
["bitfinex","BTCUSD",1730238504938,0.42798305,72292.0,72291.0,0.000828]
["bitfinex","BTCUSD",1730238505400,0.82798305,72292.0,72291.0,0.000828]
["bitfinex","BTCUSD",1730238505866,2.32798305,72292.0,72291.0,0.000828]
["bitfinex","BTCUSD",1730238509927,2.32798305,72292.0,72291.0,0.000828]
["bitfinex","BTCUSD",1730238511064,2.35598305,72292.0,72291.0,0.000828]
["bitfinex","BTCUSD",1730238511381,2.35798305,72292.0,72291.0,0.000828]
["bitfinex","BTCUSD",1730238514087,2.36351505,72292.0,72291.0,0.000828]
["bitfinex","BTCUSD",1730238519033,2.60501612,72292.0,72291.0,0.000828]
["bitfinex","BTCUSD",1730238523531,2.60667212,72292.0,72291.0,0.000828]
["bitfinex","BTCUSD",1730238525584,2.62831956,72292.0,72291.0,0.000828]
["bitfinex","BTCUSD",1730238530266,2.72947426,72292.0,72291.0,0.000828]
["bitfinex","BTCUSD",1730238536824,2.72747426,72292.0,72291.0,0.000828]
["bitfinex","BTCUSD",1730238539703,0.431348,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238539948,0.69400377,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238540184,0.70147719,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238540421,2.20147719,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238541130,2.24279587,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238541339,2.10032249,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238542425,2.51112688,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238543079,2.50912688,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238544453,2.51112688,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238544768,2.50912688,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238546638,2.57111896,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238547499,2.66180901,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238547724,2.50912688,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238548620,2.66184953,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238549048,2.42550316,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238549266,2.41469877,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238550156,2.43769877,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238550360,2.61569877,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238551597,2.69845641,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238551816,2.61569877,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238552653,2.8369604,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238553722,2.75419984,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238557398,2.60147719,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238557573,2.75424012,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238558346,2.65308542,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238560184,2.67225742,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238563598,2.57735742,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238564342,2.68081591,72281.0,72280.0,0.000829]
["bitfinex","BTCUSD",1730238565335,2.68081591,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238565734,2.59771591,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238570559,2.64082783,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238571564,2.59771591,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238571707,2.64083705,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238572113,2.64057793,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238574705,2.53722407,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238577831,2.64057131,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238578017,2.53722407,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238581451,2.53888007,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238585694,2.66290471,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238585887,2.68455804,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238586738,2.68451063,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238587111,2.61916426,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238587311,2.49513962,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238587514,2.49018703,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238587714,2.49513962,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238588354,2.45201848,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238588750,2.47501848,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238589358,2.47006589,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238589581,2.47501848,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238589912,2.57851519,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238590140,2.57800687,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238590339,2.57802326,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238591584,2.57821126,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238591964,2.47471719,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238592127,2.57821126,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238592675,2.47471719,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238593632,2.57821126,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238594037,2.47471719,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238594407,2.57821126,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238594837,2.47471719,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238596025,2.3456099,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238596247,2.4467646,72281.0,72280.0,0.1698464]
["bitfinex","BTCUSD",1730238596477,2.53160882,72281.0,72280.0,0.1698464]
["bitfinex","BTCUSD",1730238596666,2.44883997,72281.0,72280.0,0.1698464]
["bitfinex","BTCUSD",1730238596837,2.53160882,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238597180,2.45379256,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238597396,2.53656141,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238597529,2.45379256,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238598876,2.45371137,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238600391,2.30097709,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238600593,2.45382448,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238600799,2.45383599,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238602125,2.29890172,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238602325,2.36101166,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238602526,2.35605907,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238602892,2.25490437,72281.0,72280.0,0.0007464]
["bitfinex","BTCUSD",1730238603097,2.19279443,72281.0,72280.0,0.1698464]
["bitfinex","BTCUSD",1730238603274,2.29394913,72281.0,72280.0,0.1698464]
["bitfinex","BTCUSD",1730238603474,2.09279443,72281.0,72280.0,0.1698464]
["bitfinex","BTCUSD",1730238603676,2.29394913,72281.0,72280.0,0.1698464]
["bitfinex","BTCUSD",1730238603878,1.93027443,72281.0,72280.0,0.1698464]
["bitfinex","BTCUSD",1730238604116,1.9086211,72281.0,72280.0,0.44469747]
["bitfinex","BTCUSD",1730238605155,1.9086211,72281.0,72280.0,0.30634747]
["bitfinex","BTCUSD",1730238605571,1.9086211,72281.0,72280.0,0.44469747]
["bitfinex","BTCUSD",1730238610396,1.5086211,72281.0,72280.0,0.44469747]
["bitfinex","BTCUSD",1730238614506,0.0086211,72281.0,72280.0,0.44469747]
["bitfinex","BTCUSD",1730238614680,0.00298351,72281.0,72280.0,0.44469747]
["bitfinex","BTCUSD",1730238614881,0.001656,72281.0,72280.0,0.44469747]
["bitfinex","BTCUSD",1730238616151,0.00977755,72281.0,72280.0,0.44469747]
["bitfinex","BTCUSD",1730238616902,0.00977755,72281.0,72280.0,0.45508591]
["bitfinex","BTCUSD",1730238618531,0.00977755,72281.0,72280.0,0.44469747]
["bitfinex","BTCUSD",1730238620804,0.00935376,72281.0,72280.0,0.44469747]
["bitfinex","BTCUSD",1730238620938,0.00963628,72281.0,72280.0,0.44469747]
["bitfinex","BTCUSD",1730238622181,0.001656,72281.0,72280.0,0.44469747]
["bitfinex","BTCUSD",1730238623142,0.00884145,72281.0,72280.0,0.44469747]
["bitfinex","BTCUSD",1730238623735,0.00884145,72281.0,72280.0,0.43969747]
["bitfinex","BTCUSD",1730238626742,0.00884145,72281.0,72280.0,0.44052547]
["bitfinex","BTCUSD",1730238628485,1.501656,72281.0,72280.0,0.44052547]
["bitfinex","BTCUSD",1730238628692,1.51017405,72281.0,72280.0,0.44052547]
["bitfinex","BTCUSD",1730238631376,0.01017405,72281.0,72280.0,0.44052547]
["bitfinex","BTCUSD",1730238631907,1.51017405,72281.0,72280.0,0.44052547]
["bitfinex","BTCUSD",1730238632310,0.01017405,72281.0,72280.0,0.44052547]
["bitfinex","BTCUSD",1730238641432,0.01017405,72281.0,72280.0,0.27567907]
["bitfinex","BTCUSD",1730238644643,1.51017405,72281.0,72280.0,0.27567907]
["bitfinex","BTCUSD",1730238645514,2.04852205,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238645988,2.05352205,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238647114,2.24952205,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238647337,2.25447464,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238647969,2.39777094,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238648184,2.39577094,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238649326,2.3537834,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238650167,2.3950797,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238650412,2.3537834,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238655147,2.3587834,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238662106,2.3607834,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238664942,2.38243407,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238667021,2.38043407,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238669840,2.37548148,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238670041,2.38043407,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238672616,2.38243407,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238672831,2.38043407,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238673980,2.38243407,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238674385,2.38043407,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238676577,2.38243407,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238679838,2.38043407,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238680658,2.39960507,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238683591,2.21665248,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238683813,2.32275977,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238684671,2.22160507,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238684972,2.11665248,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238686580,2.09365248,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238686786,1.93113348,72281.0,72280.0,0.000828]
["bitfinex","BTCUSD",1730238687008,1.93113348,72281.0,72280.0,0.100028]
["bitfinex","BTCUSD",1730238687009,1.93613348,72281.0,72280.0,0.100028]
["bitfinex","BTCUSD",1730238687418,1.93113348,72281.0,72280.0,0.37487907]
["bitfinex","BTCUSD",1730238687623,1.93113348,72281.0,72280.0,0.45097907]
["bitfinex","BTCUSD",1730238687624,1.90948281,72281.0,72280.0,0.45097907]
["bitfinex","BTCUSD",1730238687820,0.40948281,72281.0,72280.0,0.45097907]
["bitfinex","BTCUSD",1730238688361,0.00948281,72281.0,72280.0,0.45097907]
["bitfinex","BTCUSD",1730238688808,0.001656,72281.0,72280.0,0.45097907]
["bitfinex","BTCUSD",1730238692117,0.001656,72281.0,72280.0,0.46172106]
["bitfinex","BTCUSD",1730238706339,0.001656,72281.0,72280.0,0.45097907]
["bitfinex","BTCUSD",1730238718925,1.5,72288.0,72287.0,0.138337]
["bitfinex","BTCUSD",1730238719078,1.5,72288.0,72287.0,0.27483807]
["bitfinex","BTCUSD",1730238719277,1.50777501,72288.0,72287.0,0.27483807]
["bitfinex","BTCUSD",1730238720998,1.50985016,72288.0,72287.0,0.27483807]
["bitfinex","BTCUSD",1730238721225,1.50777501,72288.0,72287.0,0.27483807]
["bitfinex","BTCUSD",1730238725192,0.00777501,72288.0,72287.0,0.27483807]
["bitfinex","BTCUSD",1730238726608,1.90758935,72288.0,72287.0,0.27483807]
["bitfinex","BTCUSD",1730238727844,1.90776654,72288.0,72287.0,0.27483807]
["bitfinex","BTCUSD",1730238728064,1.90759227,72288.0,72287.0,0.27483807]
["bitfinex","BTCUSD",1730238728225,1.90776655,72288.0,72287.0,0.27483807]
["bitfinex","BTCUSD",1730238728849,1.90942255,72288.0,72287.0,0.27483807]
["bitfinex","BTCUSD",1730238729796,0.40942255,72288.0,72287.0,0.27483807]
["bitfinex","BTCUSD",1730238730004,0.40924827,72288.0,72287.0,0.27483807]
["bitfinex","BTCUSD",1730238730210,1.90967712,72288.0,72287.0,0.27483807]
["bitfinex","BTCUSD",1730238731034,1.90946014,72288.0,72287.0,0.27483807]
["bitfinex","BTCUSD",1730238731853,1.90967712,72288.0,72287.0,0.27483807]
["bitfinex","BTCUSD",1730238732598,1.90967712,72288.0,72287.0,0.27383807]
["bitfinex","BTCUSD",1730238732919,1.90946014,72288.0,72287.0,0.27383807]
["bitfinex","BTCUSD",1730238733333,0.40946014,72288.0,72287.0,0.27383807]
["bitfinex","BTCUSD",1730238733764,1.90946014,72288.0,72287.0,0.27383807]
["bitfinex","BTCUSD",1730238734185,1.50946014,72288.0,72287.0,0.27383807]
["bitfinex","BTCUSD",1730238734389,1.50924827,72288.0,72287.0,0.27383807]
["bitfinex","BTCUSD",1730238734900,1.50942255,72288.0,72287.0,0.27383807]
["bitfinex","BTCUSD",1730238735213,1.90942255,72288.0,72287.0,0.27383807]
["bitfinex","BTCUSD",1730238738338,0.40942255,72288.0,72287.0,0.27383807]
["bitfinex","BTCUSD",1730238738892,1.90942255,72288.0,72287.0,0.27383807]
["bitfinex","BTCUSD",1730238739322,1.50942255,72288.0,72287.0,0.27383807]
["bitfinex","BTCUSD",1730238740408,1.90942255,72288.0,72287.0,0.27383807]
["bitfinex","BTCUSD",1730238741475,1.50942255,72288.0,72287.0,0.27383807]
["bitfinex","BTCUSD",1730238741903,1.50942255,72288.0,72287.0,0.27466607]
["bitfinex","BTCUSD",1730238745335,1.50924827,72288.0,72287.0,0.27466607]
["bitfinex","BTCUSD",1730238745551,1.50924908,72288.0,72287.0,0.27466607]
["bitfinex","BTCUSD",1730238747353,1.90924908,72288.0,72287.0,0.27466607]
["bitfinex","BTCUSD",1730238748380,1.50924908,72288.0,72287.0,0.27466607]
["bitfinex","BTCUSD",1730238748969,1.83258408,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238749302,2.23239842,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238749512,2.23260344,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238750037,2.33399567,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238750393,2.33377185,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238750779,2.19543685,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238751343,2.19521812,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238751544,2.1954437,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238752832,2.33399568,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238753072,2.3337787,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238753483,2.33399568,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238753819,2.19566068,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238754018,2.1954437,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238754227,2.19566068,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238754822,2.1954437,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238755272,2.19566068,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238755662,2.1954437,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238756146,2.1954437,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238756957,2.19566068,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238757774,2.19566068,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238757980,2.19523183,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238758346,2.1954437,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238759099,2.19566068,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238759365,2.19566068,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238760321,2.09450598,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238760526,2.19566068,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238761719,2.19566068,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238762193,2.09450598,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238762344,2.19566068,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238764930,2.19542416,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238765703,2.19565794,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238766361,2.19542416,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238766911,2.19564114,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238768508,2.19542292,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238769985,2.19521229,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238770280,2.19564674,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238774997,2.09449204,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238775442,2.09426946,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238775667,2.09449204,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238776091,2.09426946,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238776769,2.09449204,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238778531,2.09427325,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238778756,2.09427325,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238778757,2.09449583,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238779210,2.19565053,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238779433,2.19565053,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238779868,2.01565053,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238781879,2.01542795,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238782989,2.01565053,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238784363,1.91449583,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238787136,1.91427325,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238788076,1.91449583,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238790219,1.91427325,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238790602,1.91449583,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238792236,1.91427325,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238792442,1.91427013,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238792648,1.91449271,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238796634,1.91391885,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238806160,0.41170567,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238807019,1.91170567,72288.0,72287.0,0.139165]
["bitfinex","BTCUSD",1730238808672,1.91170567,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238810242,2.01286037,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238811373,2.01345313,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238812505,2.01510913,72288.0,72287.0,0.000828]
["bitfinex","BTCUSD",1730238815943,1.91395443,72288.0,72287.0,0.304265]
["bitfinex","BTCUSD",1730238816206,0.41395443,72288.0,72287.0,0.304265]
["bitfinex","BTCUSD",1730238816419,0.40895443,72288.0,72287.0,0.304265]
["bitfinex","BTCUSD",1730238816672,1.90895443,72288.0,72287.0,0.44076607]
["bitfinex","BTCUSD",1730238820568,2.65895443,72288.0,72287.0,0.44076607]
["bitfinex","BTCUSD",1730238821485,1.15895443,72288.0,72287.0,0.44076607]
["bitfinex","BTCUSD",1730238821904,2.65895443,72288.0,72287.0,0.44076607]
["bitfinex","BTCUSD",1730238828123,2.65895443,72288.0,72287.0,0.44104383]
["bitfinex","BTCUSD",1730238829459,0.75895443,72288.0,72287.0,0.44104383]
["bitfinex","BTCUSD",1730238832794,2.25895443,72288.0,72287.0,0.44104383]
["bitfinex","BTCUSD",1730238834155,2.25895443,72288.0,72287.0,0.50328888]
["bitfinex","BTCUSD",1730238834384,2.25895443,72288.0,72287.0,0.50322281]
["bitfinex","BTCUSD",1730238835032,2.25919346,72288.0,72287.0,0.50322281]
["bitfinex","BTCUSD",1730238835261,2.25919346,72288.0,72287.0,0.44104383]
["bitfinex","BTCUSD",1730238836403,2.25919346,72288.0,72287.0,0.48248143]
["bitfinex","BTCUSD",1730238838161,2.25879821,72288.0,72287.0,0.48248143]
["bitfinex","BTCUSD",1730238839928,2.25879821,72288.0,72287.0,0.48247029]
["bitfinex","BTCUSD",1730238840164,2.25879821,72288.0,72287.0,0.44104383]
["bitfinex","BTCUSD",1730238840385,0.75879821,72288.0,72287.0,0.44104383]
["bitfinex","BTCUSD",1730238840859,0.75879821,72288.0,72287.0,0.48747029]
["bitfinex","BTCUSD",1730238841323,0.75879821,72288.0,72287.0,0.58747029]
["bitfinex","BTCUSD",1730238841821,0.75879821,72288.0,72287.0,0.54604383]
["bitfinex","BTCUSD",1730238844204,0.75879821,72288.0,72287.0,0.60816612]
["bitfinex","BTCUSD",1730238844425,0.75879821,72288.0,72287.0,0.69097186]
["bitfinex","BTCUSD",1730238844426,0.71557215,72288.0,72287.0,0.69097186]
["bitfinex","BTCUSD",1730238844653,0.71513561,72288.0,72287.0,0.68493406]
["bitfinex","BTCUSD",1730238845338,0.71513561,72288.0,72287.0,0.74701844]
["bitfinex","BTCUSD",1730238846036,0.71513561,72288.0,72287.0,0.68493406]
["bitfinex","BTCUSD",1730238846248,0.71513561,72288.0,72287.0,4.80876378]
["bitfinex","BTCUSD",1730238846471,0.71513561,72288.0,72287.0,4.93893406]
["bitfinex","BTCUSD",1730238846710,0.71513561,72288.0,72287.0,4.79493406]
["bitfinex","BTCUSD",1730238846922,0.71513561,72288.0,72287.0,4.97884656]
["bitfinex","BTCUSD",1730238847171,0.71679161,72288.0,72287.0,4.87769186]
["bitfinex","BTCUSD",1730238847828,0.71679161,72288.0,72287.0,4.82569186]
["bitfinex","BTCUSD",1730238848044,0.71679161,72288.0,72287.0,4.92684656]
["bitfinex","BTCUSD",1730238848717,0.71679161,72288.0,72287.0,4.44208875]
["bitfinex","BTCUSD",1730238848949,0.71679161,72288.0,72287.0,4.44408875]
["bitfinex","BTCUSD",1730238849935,0.71679161,72288.0,72287.0,0.78808875]
["bitfinex","BTCUSD",1730238850385,0.71679161,72288.0,72287.0,5.21311203]
["bitfinex","BTCUSD",1730238850610,0.71679161,72288.0,72287.0,5.47184656]
["bitfinex","BTCUSD",1730238850852,0.71679161,72288.0,72287.0,4.81584656]
["bitfinex","BTCUSD",1730238851311,0.60612361,72288.0,72287.0,4.73308875]
["bitfinex","BTCUSD",1730238851527,0.10394033,72288.0,72287.0,4.4933915]
["bitfinex","BTCUSD",1730238851777,0.001656,72290.0,72287.0,4.4933915]
["bitfinex","BTCUSD",1730238851778,3.3e-07,72290.0,72289.0,0.007]
["bitfinex","BTCUSD",1730238852016,3.3e-07,72292.0,72291.0,0.168329]
["bitfinex","BTCUSD",1730238852257,3.3e-07,72292.0,72291.0,5.69051025]
["bitfinex","BTCUSD",1730238852502,0.001656,72317.0,72298.0,0.4476254]
["bitfinex","BTCUSD",1730238852503,0.20866227,72304.0,72298.0,0.4476254]
["bitfinex","BTCUSD",1730238852747,0.20866227,72304.0,72298.0,5.21924102]
["bitfinex","BTCUSD",1730238852984,1e-06,72300.0,72299.0,0.268314]
["bitfinex","BTCUSD",1730238853222,1e-06,72300.0,72299.0,5.7677378]
["bitfinex","BTCUSD",1730238853443,1e-06,72300.0,72299.0,5.69424052]
["bitfinex","BTCUSD",1730238853881,1e-06,72300.0,72299.0,5.76689492]
["bitfinex","BTCUSD",1730238854095,0.001656,72317.0,72314.0,0.3444397]
["bitfinex","BTCUSD",1730238854324,0.001656,72317.0,72314.0,0.66321851]
["bitfinex","BTCUSD",1730238854790,0.001656,72317.0,72316.0,0.245281]
["bitfinex","BTCUSD",1730238855002,0.001656,72317.0,72316.0,0.38205981]
["bitfinex","BTCUSD",1730238855426,0.001656,72317.0,72316.0,0.47905981]
["bitfinex","BTCUSD",1730238857690,0.001656,72317.0,72316.0,0.47705981]
["bitfinex","BTCUSD",1730238857931,0.001656,72317.0,72316.0,0.56205981]
["bitfinex","BTCUSD",1730238858148,0.001656,72317.0,72316.0,0.56005981]
["bitfinex","BTCUSD",1730238858429,0.001656,72317.0,72316.0,0.48121451]
["bitfinex","BTCUSD",1730238858676,0.001656,72317.0,72316.0,0.37505981]
["bitfinex","BTCUSD",1730238858914,0.080556,72317.0,72316.0,0.37505981]
["bitfinex","BTCUSD",1730238859157,0.080556,72317.0,72316.0,0.13677881]
["bitfinex","BTCUSD",1730238859346,0.480556,72317.0,72316.0,0.27505981]
["bitfinex","BTCUSD",1730238859853,0.574056,72317.0,72316.0,0.1367788]
["bitfinex","BTCUSD",1730238860081,2.074056,72317.0,72316.0,0.2750598]
["bitfinex","BTCUSD",1730238863357,2.079056,72317.0,72316.0,0.00027773]
["bitfinex","BTCUSD",1730238863525,2.3184907,72317.0,72316.0,0.00027773]
["bitfinex","BTCUSD",1730238866415,0.8184907,72317.0,72316.0,0.00027773]
["bitfinex","BTCUSD",1730238866828,2.3184907,72317.0,72316.0,0.00027773]
["bitfinex","BTCUSD",1730238873598,2.31826212,72317.0,72316.0,0.00027773]
["bitfinex","BTCUSD",1730238873838,0.81826212,72317.0,72316.0,0.00027773]
["bitfinex","BTCUSD",1730238874286,2.31826212,72317.0,72316.0,0.00027773]
["bitfinex","BTCUSD",1730238878562,2.17998212,72317.0,72316.0,0.00027773]
["bitfinex","BTCUSD",1730238879223,2.31826212,72317.0,72316.0,0.00027773]
["bitfinex","BTCUSD",1730238882959,2.17998212,72317.0,72316.0,0.00027773]
["bitfinex","BTCUSD",1730238883364,2.31826212,72317.0,72316.0,0.00027773]
["bitfinex","BTCUSD",1730238884180,2.31826212,72317.0,72314.0,0.13609613]
["bitfinex","BTCUSD",1730238885414,0.4,72315.0,72314.0,0.13609613]
["bitfinex","BTCUSD",1730238888605,0.4,72315.0,72311.0,0.276579]
["bitfinex","BTCUSD",1730238888811,1.5,72314.0,72313.0,0.138286]
["bitfinex","BTCUSD",1730238889081,1.5,72314.0,72313.0,0.128286]
["bitfinex","BTCUSD",1730238890522,1.9,72314.0,72313.0,0.128286]
["bitfinex","BTCUSD",1730238894790,1.9,72314.0,72313.0,0.129942]
["bitfinex","BTCUSD",1730238898540,1.9,72314.0,72313.0,0.001656]
["bitfinex","BTCUSD",1730238898764,0.4,72314.0,72313.0,0.44514407]
["bitfinex","BTCUSD",1730238899399,0.000828,72315.0,72314.0,0.138285]
["bitfinex","BTCUSD",1730238899597,0.000828,72315.0,72314.0,0.27478607]
["bitfinex","BTCUSD",1730238908715,0.002828,72315.0,72314.0,0.27478607]
["bitfinex","BTCUSD",1730238908919,1.502828,72315.0,72314.0,0.27478607]
["bitfinex","BTCUSD",1730238909117,1.502828,72315.0,72314.0,0.13650107]
["bitfinex","BTCUSD",1730238910856,0.005,72313.0,72292.0,0.20866227]
["bitfinex","BTCUSD",1730238911058,0.002,72307.0,72296.0,0.1]
["bitfinex","BTCUSD",1730238911329,0.002,72307.0,72299.0,0.138313]
["bitfinex","BTCUSD",1730238911541,0.002,72307.0,72300.0,0.13650107]
["bitfinex","BTCUSD",1730238911746,0.002,72307.0,72301.0,0.13831]
["bitfinex","BTCUSD",1730238911895,0.002,72307.0,72302.0,0.13650107]
["bitfinex","BTCUSD",1730238912908,0.1031547,72307.0,72302.0,0.13650107]
["bitfinex","BTCUSD",1730238913134,0.1031547,72307.0,72303.0,0.41491]
["bitfinex","BTCUSD",1730238913379,0.4,72306.0,72304.0,0.13650107]
["bitfinex","BTCUSD",1730238913591,0.4,72306.0,72305.0,0.41491]
["bitfinex","BTCUSD",1730238913786,0.4,72306.0,72305.0,0.55141107]
["bitfinex","BTCUSD",1730238915952,0.402,72306.0,72305.0,0.55141107]
["bitfinex","BTCUSD",1730238916183,0.4,72306.0,72305.0,0.87131407]
["bitfinex","BTCUSD",1730238916391,0.4,72306.0,72305.0,0.73301107]
["bitfinex","BTCUSD",1730238916392,0.002,72306.0,72305.0,0.73301107]
["bitfinex","BTCUSD",1730238916618,0.002,72309.0,72305.0,0.73301107]
["bitfinex","BTCUSD",1730238916819,0.002,72311.0,72306.0,0.13650107]
["bitfinex","BTCUSD",1730238917243,0.002,72311.0,72307.0,0.4149]
["bitfinex","BTCUSD",1730238917487,0.002,72311.0,72308.0,0.13650107]
["bitfinex","BTCUSD",1730238917932,0.002,72311.0,72309.0,0.41489]
["bitfinex","BTCUSD",1730238920000,0.1031547,72311.0,72309.0,0.41489]
["bitfinex","BTCUSD",1730238920202,0.002,72311.0,72309.0,0.41489]
["bitfinex","BTCUSD",1730238922608,0.1031547,72311.0,72309.0,0.41489]
["bitfinex","BTCUSD",1730238923810,1.6031547,72311.0,72309.0,0.41489]
["bitfinex","BTCUSD",1730238924986,0.002,72310.0,72309.0,0.41489]
["bitfinex","BTCUSD",1730238929677,0.002829,72310.0,72309.0,0.41489]
["bitfinex","BTCUSD",1730238942755,0.53618427,72310.0,72309.0,0.41489]
["bitfinex","BTCUSD",1730238942966,0.73849367,72310.0,72309.0,0.41489]
["bitfinex","BTCUSD",1730238943168,0.53478399,72310.0,72309.0,0.41489]
["bitfinex","BTCUSD",1730238943372,2.03478399,72310.0,72309.0,0.41489]
["bitfinex","BTCUSD",1730238944436,2.43478399,72310.0,72309.0,0.41489]
["bitfinex","BTCUSD",1730238944754,2.53478399,72310.0,72309.0,0.41489]
["bitfinex","BTCUSD",1730238944976,2.66393869,72310.0,72309.0,0.41489]
["bitfinex","BTCUSD",1730238945314,2.56278399,72310.0,72309.0,0.41489]
["bitfinex","BTCUSD",1730238945821,2.66393869,72310.0,72309.0,0.41489]
["bitfinex","BTCUSD",1730238948278,2.56278399,72310.0,72309.0,0.41489]
["bitfinex","BTCUSD",1730238948690,2.66393869,72310.0,72309.0,0.41489]
["bitfinex","BTCUSD",1730238950263,0.15525359,72306.0,72305.0,0.000828]
["bitfinex","BTCUSD",1730238950449,0.55096299,72306.0,72305.0,0.000828]
["bitfinex","BTCUSD",1730238950653,0.65096299,72306.0,72305.0,0.000828]
["bitfinex","BTCUSD",1730238950962,2.15096299,72306.0,72305.0,0.000828]
["bitfinex","BTCUSD",1730238951425,0.1011547,72285.0,72280.0,0.138349]
["bitfinex","BTCUSD",1730238951634,0.1031547,72285.0,72284.0,0.34516334]
["bitfinex","BTCUSD",1730238951839,0.1011547,72285.0,72284.0,0.13650107]
["bitfinex","BTCUSD",1730238952209,0.1031547,72285.0,72284.0,0.13650107]
["bitfinex","BTCUSD",1730238953058,0.002,72279.0,72278.0,0.138354]
["bitfinex","BTCUSD",1730238953273,0.002,72279.0,72278.0,0.27485507]
["bitfinex","BTCUSD",1730238953515,0.1031547,72279.0,72278.0,0.27485507]
["bitfinex","BTCUSD",1730238954118,0.1011547,72279.0,72278.0,0.27485507]
["bitfinex","BTCUSD",1730238954533,0.30981697,72279.0,72272.0,0.001658]
["bitfinex","BTCUSD",1730238954739,0.002,72274.0,72273.0,0.27486307]
["bitfinex","BTCUSD",1730238954944,0.002,72274.0,72273.0,0.13650107]
["bitfinex","BTCUSD",1730238956561,0.402,72274.0,72273.0,0.13650107]
["bitfinex","BTCUSD",1730238957362,0.1031547,72274.0,72273.0,0.27486507]
["bitfinex","BTCUSD",1730238957562,0.002,72274.0,72273.0,0.27486507]
["bitfinex","BTCUSD",1730238958149,1.502,72274.0,72273.0,0.27486507]
["bitfinex","BTCUSD",1730238960935,0.002,72274.0,72273.0,0.27486507]
["bitfinex","BTCUSD",1730238963636,0.402,72274.0,72273.0,0.27486507]
["bitfinex","BTCUSD",1730238964793,1.902,72274.0,72273.0,0.27486507]
["bitfinex","BTCUSD",1730238965430,1.9,72274.0,72273.0,0.27486507]
["bitfinex","BTCUSD",1730238965999,1.902,72274.0,72273.0,0.27486507]
["bitfinex","BTCUSD",1730238966640,1.502,72274.0,72273.0,0.27486507]
["bitfinex","BTCUSD",1730238967380,1.502,72274.0,72273.0,0.13650107]
["bitfinex","BTCUSD",1730238967780,0.002,72274.0,72273.0,0.13650107]
["bitfinex","BTCUSD",1730238970496,0.005,72277.0,72273.0,0.13650107]
["bitfinex","BTCUSD",1730238970497,0.002,72275.0,72273.0,0.27486307]
["bitfinex","BTCUSD",1730238970694,0.005,72277.0,72275.0,0.13836]
["bitfinex","BTCUSD",1730238970899,0.005,72277.0,72273.0,0.27486307]
["bitfinex","BTCUSD",1730238970900,0.002,72276.0,72273.0,0.27486307]
["bitfinex","BTCUSD",1730238971266,0.002,72276.0,72273.0,0.27486407]
["bitfinex","BTCUSD",1730238973449,0.002,72275.0,72273.0,0.27486407]
["bitfinex","BTCUSD",1730238974082,0.75,72274.0,72273.0,0.27486407]
["bitfinex","BTCUSD",1730238974760,2.25,72274.0,72273.0,0.27486407]
["bitfinex","BTCUSD",1730238976774,2.25,72274.0,72273.0,0.13732907]
["bitfinex","BTCUSD",1730238977563,0.75,72274.0,72273.0,0.13732907]
["bitfinex","BTCUSD",1730238977949,2.25,72274.0,72273.0,0.13732907]
["bitfinex","BTCUSD",1730238981146,0.75,72274.0,72273.0,0.13732907]
["bitfinex","BTCUSD",1730238981816,2.25,72274.0,72273.0,0.27569307]
["bitfinex","BTCUSD",1730238982228,2.25,72274.0,72273.0,0.13732907]
["bitfinex","BTCUSD",1730238984632,0.75,72274.0,72273.0,0.13732907]
["bitfinex","BTCUSD",1730238985250,2.25,72274.0,72273.0,0.13732907]
["bitfinex","BTCUSD",1730238987398,2.252,72274.0,72273.0,0.13732907]
["bitfinex","BTCUSD",1730238988144,0.752,72274.0,72273.0,0.13732907]
["bitfinex","BTCUSD",1730238988595,0.75,72274.0,72273.0,0.13732907]
["bitfinex","BTCUSD",1730238988802,2.250829,72274.0,72273.0,0.13732907]
["bitfinex","BTCUSD",1730238989897,2.250829,72274.0,72273.0,0.27569307]
["bitfinex","BTCUSD",1730238991737,0.750829,72274.0,72273.0,0.27569307]
["bitfinex","BTCUSD",1730238992165,2.250829,72274.0,72273.0,0.27569307]
["bitfinex","BTCUSD",1730238995211,0.750829,72274.0,72273.0,0.27569307]
["bitfinex","BTCUSD",1730238995402,0.752829,72274.0,72273.0,0.27569307]
["bitfinex","BTCUSD",1730238995783,2.252829,72274.0,72273.0,0.27569307]
["bitfinex","BTCUSD",1730238997196,2.250829,72274.0,72273.0,0.27569307]
["bitfinex","BTCUSD",1730238998748,0.750829,72274.0,72273.0,0.27569307]
["bitfinex","BTCUSD",1730238999131,2.250829,72274.0,72273.0,0.27569307]
["bitfinex","BTCUSD",1730239001008,2.252829,72274.0,72273.0,0.27569307]
["bitfinex","BTCUSD",1730239001985,2.247829,72274.0,72273.0,0.27569307]
["bitfinex","BTCUSD",1730239002460,0.747829,72274.0,72273.0,0.27569307]
["bitfinex","BTCUSD",1730239002812,2.247829,72274.0,72273.0,0.27569307]
["bitfinex","BTCUSD",1730239003623,2.245829,72274.0,72273.0,0.27569307]
["bitfinex","BTCUSD",1730239005784,0.745829,72274.0,72273.0,0.27569307]
["bitfinex","BTCUSD",1730239006422,2.245829,72274.0,72273.0,0.27569307]
["bitfinex","BTCUSD",1730239008232,0.745829,72274.0,72273.0,0.27569307]
["bitfinex","BTCUSD",1730239008431,0.745829,72274.0,72273.0,0.4130967]
["bitfinex","BTCUSD",1730239008642,0.745829,72274.0,72273.0,0.44909307]
["bitfinex","BTCUSD",1730239009058,0.71469885,72274.0,72273.0,0.44909307]
["bitfinex","BTCUSD",1730239009482,0.71469885,72274.0,72273.0,0.59171847]
["bitfinex","BTCUSD",1730239010535,0.71469885,72274.0,72273.0,0.55024777]
["bitfinex","BTCUSD",1730239010962,0.71469885,72274.0,72273.0,0.44909307]
["bitfinex","BTCUSD",1730239011369,0.71469885,72274.0,72273.0,0.55024777]
["bitfinex","BTCUSD",1730239011575,0.71469885,72274.0,72273.0,0.59169599]
["bitfinex","BTCUSD",1730239013619,0.71469885,72274.0,72273.0,0.55024777]
["bitfinex","BTCUSD",1730239014040,0.71469885,72274.0,72273.0,4.93139489]
["bitfinex","BTCUSD",1730239014249,0.71469885,72274.0,72273.0,5.10323254]
["bitfinex","BTCUSD",1730239014455,0.71469885,72274.0,72273.0,5.04097709]
["bitfinex","BTCUSD",1730239016665,0.71469885,72274.0,72273.0,5.10307521]
["bitfinex","BTCUSD",1730239017367,0.71469885,72274.0,72273.0,5.16397709]
["bitfinex","BTCUSD",1730239017591,0.71469885,72274.0,72273.0,5.11233436]
["bitfinex","BTCUSD",1730239018030,0.71469885,72274.0,72273.0,5.22638188]
["bitfinex","BTCUSD",1730239018477,0.71469885,72274.0,72273.0,5.64147188]
["bitfinex","BTCUSD",1730239018712,0.71469885,72274.0,72273.0,5.52742436]
["bitfinex","BTCUSD",1730239019137,0.71469885,72274.0,72273.0,5.57933426]
["bitfinex","BTCUSD",1730239019900,0.71469885,72274.0,72273.0,5.64139405]
["bitfinex","BTCUSD",1730239020103,0.71469885,72274.0,72273.0,5.57932833]
["bitfinex","BTCUSD",1730239020552,0.71469885,72274.0,72273.0,5.64139268]
["bitfinex","BTCUSD",1730239021287,0.71469885,72274.0,72273.0,5.52740212]
["bitfinex","BTCUSD",1730239023661,0.71469885,72274.0,72273.0,5.57948291]
["bitfinex","BTCUSD",1730239024567,0.71469885,72274.0,72273.0,5.64151428]
["bitfinex","BTCUSD",1730239025028,0.71469885,72274.0,72273.0,1.26432424]
["bitfinex","BTCUSD",1730239025259,0.71469885,72274.0,72273.0,6.33498386]
["bitfinex","BTCUSD",1730239026388,0.71469885,72274.0,72273.0,6.25229415]
["bitfinex","BTCUSD",1730239026818,0.71469885,72274.0,72273.0,6.3343804]
["bitfinex","BTCUSD",1730239027036,0.71469885,72274.0,72273.0,6.25170604]
["bitfinex","BTCUSD",1730239029254,0.71469885,72274.0,72273.0,6.31369367]
["bitfinex","BTCUSD",1730239029466,0.71469885,72274.0,72273.0,6.13833777]
["bitfinex","BTCUSD",1730239029979,0.71469885,72274.0,72273.0,6.2003254]
["bitfinex","BTCUSD",1730239031103,0.71469885,72274.0,72273.0,6.13833777]
["bitfinex","BTCUSD",1730239031536,0.57633885,72274.0,72273.0,6.13833777]
["bitfinex","BTCUSD",1730239032577,0.52099485,72274.0,72273.0,6.13833777]
["bitfinex","BTCUSD",1730239032810,0.52099485,72274.0,72273.0,6.20031682]
["bitfinex","BTCUSD",1730239033023,0.38263485,72274.0,72273.0,6.20031682]
["bitfinex","BTCUSD",1730239034259,0.38263485,72274.0,72273.0,6.25182416]
["bitfinex","BTCUSD",1730239036596,0.38263485,72274.0,72273.0,6.25143372]
["bitfinex","BTCUSD",1730239039157,0.35151362,72274.0,72273.0,6.25143372]
["bitfinex","BTCUSD",1730239041774,0.30828964,72274.0,72273.0,6.25143372]
["bitfinex","BTCUSD",1730239043141,0.30828964,72274.0,72273.0,6.33404303]
["bitfinex","BTCUSD",1730239044697,0.30828964,72274.0,72273.0,6.23288833]
["bitfinex","BTCUSD",1730239044947,0.30828964,72274.0,72273.0,6.33404303]
["bitfinex","BTCUSD",1730239046294,0.30828964,72274.0,72273.0,6.33385521]
["bitfinex","BTCUSD",1730239046746,0.30828964,72274.0,72273.0,6.25122245]
["bitfinex","BTCUSD",1730239047876,0.30828964,72274.0,72273.0,6.33387733]
["bitfinex","BTCUSD",1730239048117,0.30828964,72274.0,72273.0,6.25122245]
["bitfinex","BTCUSD",1730239049458,0.30828964,72274.0,72273.0,6.3545134]
["bitfinex","BTCUSD",1730239050833,0.30828964,72274.0,72273.0,6.25122245]
["bitfinex","BTCUSD",1730239051739,0.23394436,72274.0,72273.0,1.24096789]
["bitfinex","BTCUSD",1730239051947,0.23394436,72274.0,72273.0,6.29096789]
["bitfinex","BTCUSD",1730239059670,0.23394436,72274.0,72273.0,6.21346789]
["bitfinex","BTCUSD",1730239061035,0.23394436,72274.0,72273.0,6.11756789]
["bitfinex","BTCUSD",1730239061677,0.19071939,72274.0,72273.0,6.2762934]
["bitfinex","BTCUSD",1730239061932,0.19071939,72274.0,72273.0,6.11756789]
["bitfinex","BTCUSD",1730239062653,0.19071939,72274.0,72273.0,6.27629795]
["bitfinex","BTCUSD",1730239063507,0.19071939,72274.0,72273.0,6.11756789]
["bitfinex","BTCUSD",1730239064056,0.19071939,72274.0,72273.0,6.27637512]
["bitfinex","BTCUSD",1730239064256,0.19071939,72274.0,72273.0,6.40069892]
["bitfinex","BTCUSD",1730239065374,0.19071939,72274.0,72273.0,6.27637512]
["bitfinex","BTCUSD",1730239065562,0.19071939,72274.0,72273.0,6.40127959]
["bitfinex","BTCUSD",1730239066563,0.15959743,72274.0,72273.0,6.40127959]
["bitfinex","BTCUSD",1730239066791,0.15959743,72274.0,72273.0,6.11811762]
["bitfinex","BTCUSD",1730239067005,0.15959743,72274.0,72273.0,5.97892562]
["bitfinex","BTCUSD",1730239067114,0.15959743,72274.0,72273.0,5.93918018]
["bitfinex","BTCUSD",1730239067323,0.15959743,72274.0,72273.0,6.07754418]
["bitfinex","BTCUSD",1730239071706,0.15959743,72274.0,72273.0,6.11733264]
["bitfinex","BTCUSD",1730239073175,0.32999743,72274.0,72273.0,6.01617794]
["bitfinex","BTCUSD",1730239073443,0.32999743,72274.0,72273.0,6.05454418]
["bitfinex","BTCUSD",1730239077048,0.32999743,72274.0,72273.0,6.3775448]
["bitfinex","BTCUSD",1730239077704,0.32999743,72274.0,72273.0,6.25319101]
["bitfinex","BTCUSD",1730239077928,0.32999743,72274.0,72273.0,6.25484701]
["bitfinex","BTCUSD",1730239078376,0.32999743,72274.0,72273.0,6.0959739]
["bitfinex","BTCUSD",1730239081565,0.32999743,72274.0,72273.0,6.05620018]
["bitfinex","BTCUSD",1730239083575,0.32999743,72274.0,72273.0,6.05624177]
["bitfinex","BTCUSD",1730239085197,0.32999743,72274.0,72273.0,6.05623739]
["bitfinex","BTCUSD",1730239088209,0.32999743,72274.0,72273.0,1.00623739]
["bitfinex","BTCUSD",1730239088417,0.32999743,72274.0,72273.0,6.05623739]
["bitfinex","BTCUSD",1730239092975,0.32999743,72274.0,72273.0,5.95508269]
["bitfinex","BTCUSD",1730239093448,0.32999743,72274.0,72273.0,5.95505659]
["bitfinex","BTCUSD",1730239095792,0.32999743,72274.0,72273.0,6.05621129]
["bitfinex","BTCUSD",1730239098152,0.32999743,72274.0,72273.0,6.05615385]
["bitfinex","BTCUSD",1730239101245,0.298873,72274.0,72273.0,6.05615385]
["bitfinex","BTCUSD",1730239101624,0.298873,72274.0,72273.0,5.95499915]
["bitfinex","BTCUSD",1730239103702,0.298873,72274.0,72273.0,0.90499915]
["bitfinex","BTCUSD",1730239104087,0.298873,72274.0,72273.0,5.95499915]
["bitfinex","BTCUSD",1730239108107,0.298873,72274.0,72273.0,5.9548394]
["bitfinex","BTCUSD",1730239109267,0.128473,72274.0,72273.0,5.9548394]
["bitfinex","BTCUSD",1730239111306,0.128473,72274.0,72273.0,5.99464031]
["bitfinex","BTCUSD",1730239112840,0.128473,72274.0,72273.0,5.9946333]
["bitfinex","BTCUSD",1730239114546,0.128473,72274.0,72273.0,0.9446333]
["bitfinex","BTCUSD",1730239114765,0.128473,72274.0,72273.0,5.9946333]
["bitfinex","BTCUSD",1730239116173,0.128473,72274.0,72273.0,6.1531838]
["bitfinex","BTCUSD",1730239117189,0.128473,72274.0,72273.0,6.27757545]
["bitfinex","BTCUSD",1730239118000,0.000829,72274.0,72273.0,6.27757545]
["bitfinex","BTCUSD",1730239119261,0.000829,72274.0,72273.0,6.1531838]
["bitfinex","BTCUSD",1730239122393,0.000829,72274.0,72273.0,1.12767068]
["bitfinex","BTCUSD",1730239122394,0.181229,72274.0,72273.0,1.12767068]
["bitfinex","BTCUSD",1730239122538,0.181229,72274.0,72273.0,0.80553358]
["bitfinex","BTCUSD",1730239122741,0.181229,72274.0,72273.0,0.88853453]
["bitfinex","BTCUSD",1730239122973,1.683229,72274.0,72273.0,0.80553358]
["bitfinex","BTCUSD",1730239123584,1.683229,72274.0,72273.0,0.69161107]
["bitfinex","BTCUSD",1730239123585,0.183229,72274.0,72273.0,0.69161107]
["bitfinex","BTCUSD",1730239123809,0.181229,72274.0,72273.0,0.69161107]
["bitfinex","BTCUSD",1730239128750,0.183229,72274.0,72273.0,0.69161107]
["bitfinex","BTCUSD",1730239128955,0.181229,72274.0,72273.0,0.69161107]
["bitfinex","BTCUSD",1730239129560,0.183229,72274.0,72273.0,0.69161107]
["bitfinex","BTCUSD",1730239132678,0.181229,72274.0,72273.0,0.69161107]
["bitfinex","BTCUSD",1730239133085,0.183229,72274.0,72273.0,0.69161107]
["bitfinex","BTCUSD",1730239135217,0.181229,72274.0,72273.0,0.69161107]
["bitfinex","BTCUSD",1730239138429,0.183229,72274.0,72273.0,0.69161107]
["bitfinex","BTCUSD",1730239140926,0.183229,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239141329,0.583229,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239148575,0.58818159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239150066,0.583229,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239150294,0.58818159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239152398,2.08818159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239153554,0.58818159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239157274,0.58818159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239159904,0.583229,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239160067,0.58818159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239160716,2.08818159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239163533,0.58818159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239164125,2.08818159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239165004,0.58818159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239168133,0.58618159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239168623,0.58818159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239168964,2.08818159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239171702,0.58618159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239172355,0.183229,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239172727,0.18818159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239173275,0.58818159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239175866,0.583229,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239176095,0.58818159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239176305,0.50578159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239176522,0.10578159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239177564,0.10378159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239177773,0.10578159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239178413,0.50578159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239180816,0.50378159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239181210,0.50578159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239186530,0.10578159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239187339,0.50578159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239189878,0.40778159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239190330,0.00778159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239192418,0.40778159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239196153,0.402829,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239196356,0.40778159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239198201,1.90778159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239199100,2.00658159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239199330,2.08248159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239199973,2.08748159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239203630,0.58748159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239204084,2.08748159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239207133,0.58748159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239207507,2.08748159,72274.0,72273.0,0.55511]
["bitfinex","BTCUSD",1730239208157,0.40578159,72274.0,72273.0,0.69161107]
["bitfinex","BTCUSD",1730239208329,0.000829,72274.0,72273.0,0.86001107]
["bitfinex","BTCUSD",1730239209091,0.002829,72274.0,72273.0,0.69161107]
["bitfinex","BTCUSD",1730239209312,0.000829,72274.0,72273.0,0.69161107]
["bitfinex","BTCUSD",1730239210642,0.000829,72274.0,72273.0,0.73311366]
["bitfinex","BTCUSD",1730239210887,0.000829,72274.0,72273.0,0.69161107]
["bitfinex","BTCUSD",1730239212302,0.002829,72274.0,72273.0,0.69161107]
["bitfinex","BTCUSD",1730239218478,0.402829,72274.0,72273.0,0.69161107]
["bitfinex","BTCUSD",1730239219411,0.002829,72274.0,72273.0,0.69161107]
["bitfinex","BTCUSD",1730239220447,0.402829,72274.0,72273.0,0.69161107]
["bitfinex","BTCUSD",1730239221444,0.402829,72274.0,72273.0,0.55324707]
["bitfinex","BTCUSD",1730239221642,0.59268159,72274.0,72273.0,0.416746]
["bitfinex","BTCUSD",1730239221848,0.73104359,72274.0,72273.0,0.416746]
["bitfinex","BTCUSD",1730239222307,1.0125183,72274.0,72273.0,0.416746]
["bitfinex","BTCUSD",1730239222472,1.01239002,72274.0,72273.0,0.416746]
["bitfinex","BTCUSD",1730239223202,1.21854472,72274.0,72273.0,0.416746]
["bitfinex","BTCUSD",1730239223365,1.06835299,72274.0,72273.0,0.416746]
["bitfinex","BTCUSD",1730239223567,0.44021859,72272.0,72271.0,0.0191714]
["bitfinex","BTCUSD",1730239224184,0.46321859,72272.0,72271.0,0.0191714]
["bitfinex","BTCUSD",1730239224631,1.96421859,72272.0,72271.0,0.0191714]
["bitfinex","BTCUSD",1730239224841,1.96321859,72272.0,72271.0,0.0191714]
["bitfinex","BTCUSD",1730239225488,2.36321859,72272.0,72271.0,0.0191714]
["bitfinex","BTCUSD",1730239225689,2.36521859,72272.0,72271.0,0.0170714]
["bitfinex","BTCUSD",1730239226080,2.36321859,72272.0,72271.0,0.0170714]
["bitfinex","BTCUSD",1730239228762,2.50171966,72272.0,72271.0,0.0170714]
["bitfinex","BTCUSD",1730239228962,2.49971966,72272.0,72271.0,0.0170714]
["bitfinex","BTCUSD",1730239229755,2.54077197,72272.0,72271.0,0.0170714]
["bitfinex","BTCUSD",1730239229973,2.54076882,72272.0,72271.0,0.0170714]
["bitfinex","BTCUSD",1730239230433,2.49971966,72272.0,72271.0,0.0170714]
["bitfinex","BTCUSD",1730239230640,2.50171966,72272.0,72271.0,0.0170714]
["bitfinex","BTCUSD",1730239230841,2.49971966,72272.0,72271.0,0.0170714]
["bitfinex","BTCUSD",1730239231246,2.50171966,72272.0,72271.0,0.0170714]
["bitfinex","BTCUSD",1730239232351,2.49171966,72272.0,72271.0,0.0170714]
["bitfinex","BTCUSD",1730239233155,2.59287436,72272.0,72271.0,0.0170714]
["bitfinex","BTCUSD",1730239233637,2.59287436,72272.0,72261.0,0.001564]
["bitfinex","BTCUSD",1730239233638,0.15233759,72262.0,72261.0,0.001564]
["bitfinex","BTCUSD",1730239233886,0.78954806,72262.0,72261.0,0.001564]
["bitfinex","BTCUSD",1730239234007,0.78754806,72262.0,72261.0,0.001564]
["bitfinex","BTCUSD",1730239234221,2.28754806,72262.0,72261.0,0.001564]
["bitfinex","BTCUSD",1730239236359,2.68954806,72262.0,72261.0,0.001564]
["bitfinex","BTCUSD",1730239236677,0.002,72246.0,72245.0,0.00044508]
["bitfinex","BTCUSD",1730239236933,0.2415697,72246.0,72245.0,0.00044508]
["bitfinex","BTCUSD",1730239238320,0.6415697,72246.0,72245.0,0.00044508]
["bitfinex","BTCUSD",1730239238524,0.85023197,72246.0,72245.0,0.00044508]
["bitfinex","BTCUSD",1730239238733,0.7347697,72246.0,72245.0,0.00044508]
["bitfinex","BTCUSD",1730239239163,2.3169697,72246.0,72245.0,0.00044508]
["bitfinex","BTCUSD",1730239239313,2.48147077,72246.0,72245.0,0.00044508]
["bitfinex","BTCUSD",1730239245009,2.71908556,72246.0,72245.0,0.00044508]
["bitfinex","BTCUSD",1730239245226,2.71908556,72246.0,72236.0,0.001566]
["bitfinex","BTCUSD",1730239245227,0.005,72237.0,72236.0,0.001566]
["bitfinex","BTCUSD",1730239245460,0.58568877,72237.0,72236.0,0.001566]
["bitfinex","BTCUSD",1730239245925,2.08948666,72237.0,72236.0,0.001566]
["bitfinex","BTCUSD",1730239246313,2.59064136,72237.0,72236.0,0.001566]
["bitfinex","BTCUSD",1730239247644,2.59264136,72237.0,72236.0,0.001566]
["bitfinex","BTCUSD",1730239249034,2.59064136,72237.0,72236.0,0.001566]
["bitfinex","BTCUSD",1730239249236,2.72710145,72237.0,72236.0,0.001566]
["bitfinex","BTCUSD",1730239249558,2.72910145,72237.0,72236.0,0.001566]
["bitfinex","BTCUSD",1730239250536,2.59264136,72237.0,72236.0,0.001566]
["bitfinex","BTCUSD",1730239250942,2.59471817,72237.0,72236.0,0.001566]
["bitfinex","BTCUSD",1730239252421,2.74031817,72237.0,72236.0,0.001566]
["bitfinex","BTCUSD",1730239252645,2.59471817,72237.0,72236.0,0.001566]
["bitfinex","BTCUSD",1730239255194,2.49356347,72237.0,72236.0,0.001566]
["bitfinex","BTCUSD",1730239255404,2.69587287,72237.0,72236.0,0.001566]
["bitfinex","BTCUSD",1730239256344,2.75125187,72237.0,72236.0,0.001566]
["bitfinex","BTCUSD",1730239256739,2.77962164,72237.0,72236.0,0.001566]
["bitfinex","BTCUSD",1730239257140,2.75125187,72237.0,72236.0,0.001566]
["bitfinex","BTCUSD",1730239257948,0.47770199,72233.0,72216.0,9e-05]
["bitfinex","BTCUSD",1730239258173,0.79380306,72233.0,72232.0,4.00176913]
["bitfinex","BTCUSD",1730239258372,0.79380306,72233.0,72232.0,4.00020313]
["bitfinex","BTCUSD",1730239258580,2.60362003,72233.0,72232.0,3.42251885]
["bitfinex","BTCUSD",1730239258953,0.265071,72217.0,72216.0,9e-05]
["bitfinex","BTCUSD",1730239259077,0.3662257,72217.0,72216.0,9e-05]
["bitfinex","BTCUSD",1730239260477,0.7662257,72217.0,72216.0,9e-05]
["bitfinex","BTCUSD",1730239261639,0.7662257,72217.0,72216.0,0.000919]
["bitfinex","BTCUSD",1730239264637,0.6696257,72217.0,72216.0,0.000919]
["bitfinex","BTCUSD",1730239267879,0.540471,72217.0,72216.0,0.000919]
["bitfinex","BTCUSD",1730239268201,0.402,72217.0,72216.0,0.000919]
["bitfinex","BTCUSD",1730239268375,0.540471,72217.0,72216.0,0.000919]
["bitfinex","BTCUSD",1730239271557,0.402,72217.0,72216.0,0.000919]
["bitfinex","BTCUSD",1730239272580,0.540471,72217.0,72216.0,0.000919]
["bitfinex","BTCUSD",1730239273436,0.402,72217.0,72216.0,0.000919]
["bitfinex","BTCUSD",1730239273570,0.402,72217.0,72216.0,0.139392]
["bitfinex","BTCUSD",1730239273784,0.402,72217.0,72216.0,0.000919]
["bitfinex","BTCUSD",1730239273984,0.402,72217.0,72216.0,0.139392]
["bitfinex","BTCUSD",1730239274356,0.402,72217.0,72216.0,0.000919]
["bitfinex","BTCUSD",1730239274789,0.402,72217.0,72216.0,0.237992]
["bitfinex","BTCUSD",1730239274995,0.402,72217.0,72216.0,0.317292]
["bitfinex","BTCUSD",1730239275714,0.4,72217.0,72216.0,0.45379307]
["bitfinex","BTCUSD",1730239276395,0.20866227,72228.0,72216.0,0.45379307]
["bitfinex","BTCUSD",1730239276396,0.4,72223.0,72216.0,0.31532007]
["bitfinex","BTCUSD",1730239276667,0.4,72223.0,72222.0,0.4175157]
["bitfinex","BTCUSD",1730239279652,0.4,72223.0,72222.0,0.55401677]
["bitfinex","BTCUSD",1730239280531,0.4,72224.0,72223.0,0.21776]
["bitfinex","BTCUSD",1730239280774,0.4,72224.0,72223.0,0.65517047]
["bitfinex","BTCUSD",1730239281465,0.001658,72232.0,72230.0,0.005]
["bitfinex","BTCUSD",1730239281711,0.001658,72232.0,72231.0,0.55399977]
["bitfinex","BTCUSD",1730239282374,0.001658,72232.0,72231.0,0.55899977]
["bitfinex","BTCUSD",1730239283020,0.001658,72232.0,72231.0,0.66399977]
["bitfinex","BTCUSD",1730239283905,0.001658,72232.0,72231.0,0.67464711]
["bitfinex","BTCUSD",1730239287477,0.001658,72232.0,72231.0,0.66964711]
["bitfinex","BTCUSD",1730239287695,0.001658,72232.0,72231.0,0.67464711]
["bitfinex","BTCUSD",1730239289486,0.001658,72232.0,72231.0,0.66964711]
["bitfinex","BTCUSD",1730239289696,0.001658,72232.0,72231.0,0.67464711]
["bitfinex","BTCUSD",1730239291427,0.001658,72232.0,72231.0,0.66964711]
["bitfinex","BTCUSD",1730239291638,0.001658,72232.0,72231.0,0.67464711]
["bitfinex","BTCUSD",1730239295379,0.001658,72232.0,72231.0,0.66964711]
["bitfinex","BTCUSD",1730239295612,0.001658,72232.0,72231.0,0.67464711]
["bitfinex","BTCUSD",1730239296659,0.001658,72232.0,72231.0,1.09080611]
["bitfinex","BTCUSD",1730239301876,0.001658,72232.0,72231.0,0.98965141]
["bitfinex","BTCUSD",1730239302078,0.001658,72232.0,72231.0,1.09080611]
["bitfinex","BTCUSD",1730239303975,0.001658,72232.0,72231.0,1.08580611]
["bitfinex","BTCUSD",1730239305971,0.001658,72232.0,72231.0,1.07515877]
["bitfinex","BTCUSD",1730239306151,0.001658,72232.0,72231.0,0.97400407]
["bitfinex","BTCUSD",1730239306294,0.001658,72232.0,72231.0,0.97655877]
["bitfinex","BTCUSD",1730239312120,0.001658,72232.0,72231.0,0.87540407]
["bitfinex","BTCUSD",1730239312341,0.001658,72232.0,72231.0,0.97655877]
["bitfinex","BTCUSD",1730239318384,0.001658,72232.0,72231.0,0.87540407]
["bitfinex","BTCUSD",1730239327178,0.001658,72232.0,72231.0,0.88040407]
["bitfinex","BTCUSD",1730239327356,0.001658,72232.0,72231.0,0.92187654]
["bitfinex","BTCUSD",1730239328460,0.001658,72232.0,72231.0,0.88040407]
["bitfinex","BTCUSD",1730239328877,0.001658,72232.0,72231.0,0.92187654]
["bitfinex","BTCUSD",1730239331098,0.001658,72232.0,72231.0,0.88040407]
["bitfinex","BTCUSD",1730239331303,0.001658,72232.0,72231.0,0.9218858]
["bitfinex","BTCUSD",1730239332348,0.001658,72232.0,72231.0,0.92188547]
["bitfinex","BTCUSD",1730239341517,0.001658,72232.0,72231.0,0.88040407]
["bitfinex","BTCUSD",1730239344123,0.001658,72232.0,72231.0,0.97040407]
["bitfinex","BTCUSD",1730239345810,0.001658,72232.0,72231.0,1.08747639]
["bitfinex","BTCUSD",1730239346547,0.001658,72232.0,72231.0,1.03261247]
["bitfinex","BTCUSD",1730239347369,0.001658,72232.0,72231.0,0.97040407]
["bitfinex","BTCUSD",1730239352189,0.001658,72232.0,72231.0,1.08824542]
["bitfinex","BTCUSD",1730239352856,0.001658,72232.0,72231.0,1.17118079]
["bitfinex","BTCUSD",1730239353684,0.001658,72232.0,72231.0,1.08824542]
["bitfinex","BTCUSD",1730239354141,0.001658,72232.0,72231.0,1.17118079]
["bitfinex","BTCUSD",1730239354357,0.001658,72232.0,72231.0,1.08824542]
["bitfinex","BTCUSD",1730239358389,0.001658,72232.0,72231.0,1.18940012]
["bitfinex","BTCUSD",1730239359364,0.001658,72232.0,72231.0,1.02010012]
["bitfinex","BTCUSD",1730239360931,0.001658,72232.0,72231.0,1.01944058]
["bitfinex","BTCUSD",1730239362347,0.001658,72232.0,72231.0,0.96447084]
["bitfinex","BTCUSD",1730239362566,0.001658,72232.0,72231.0,1.01985132]
["bitfinex","BTCUSD",1730239363339,0.001658,72232.0,72231.0,1.08199564]
["bitfinex","BTCUSD",1730239363656,0.001658,72232.0,72231.0,1.0197828]
["bitfinex","BTCUSD",1730239364789,0.001658,72232.0,72231.0,0.90225877]
["bitfinex","BTCUSD",1730239365018,0.001658,72232.0,72231.0,1.01978805]
["bitfinex","BTCUSD",1730239365431,0.001658,72232.0,72231.0,0.96447395]
["bitfinex","BTCUSD",1730239365745,0.001658,72232.0,72231.0,0.90225877]
["bitfinex","BTCUSD",1730239365953,0.001658,72232.0,72231.0,0.96447395]
["bitfinex","BTCUSD",1730239366149,0.001658,72232.0,72231.0,1.01979858]
["bitfinex","BTCUSD",1730239367123,0.001658,72232.0,72231.0,0.90225877]
["bitfinex","BTCUSD",1730239367277,0.001658,72232.0,72231.0,1.01991724]
["bitfinex","BTCUSD",1730239368479,0.001658,72232.0,72231.0,1.08213642]
["bitfinex","BTCUSD",1730239368683,0.001658,72232.0,72231.0,1.01991724]
["bitfinex","BTCUSD",1730239372541,0.001658,72232.0,72231.0,1.08214424]
["bitfinex","BTCUSD",1730239372936,0.001658,72232.0,72231.0,1.01991724]
["bitfinex","BTCUSD",1730239373538,0.001658,72232.0,72231.0,0.90225877]
["bitfinex","BTCUSD",1730239373749,0.001658,72232.0,72231.0,0.96448798]
["bitfinex","BTCUSD",1730239373979,0.001658,72232.0,72231.0,1.08217627]
["bitfinex","BTCUSD",1730239374161,0.001658,72232.0,72231.0,1.01994706]
["bitfinex","BTCUSD",1730239376083,0.001658,72232.0,72231.0,0.90225877]
["bitfinex","BTCUSD",1730239379764,0.001658,72232.0,72231.0,0.80110407]
["bitfinex","BTCUSD",1730239383596,0.001658,72232.0,72231.0,0.86334152]
["bitfinex","BTCUSD",1730239386720,0.001658,72232.0,72231.0,0.91899615]
["bitfinex","BTCUSD",1730239391598,0.001658,72232.0,72231.0,1.02015085]
["bitfinex","BTCUSD",1730239393359,0.001658,72232.0,72231.0,1.01515085]
["bitfinex","BTCUSD",1730239393790,0.001658,72232.0,72231.0,1.02015085]
["bitfinex","BTCUSD",1730239396861,0.001658,72232.0,72231.0,0.90225877]
["bitfinex","BTCUSD",1730239397651,0.001658,72232.0,72231.0,1.01996985]
["bitfinex","BTCUSD",1730239398233,0.001658,72232.0,72231.0,0.91881515]
["bitfinex","BTCUSD",1730239399594,0.001658,72232.0,72231.0,0.91883451]
["bitfinex","BTCUSD",1730239402773,0.001658,72232.0,72231.0,1.01998921]
["bitfinex","BTCUSD",1730239404448,0.001658,72232.0,72231.0,1.02000291]
["bitfinex","BTCUSD",1730239407302,0.001658,72232.0,72231.0,1.01500291]
["bitfinex","BTCUSD",1730239407515,0.001658,72232.0,72231.0,1.02000291]
["bitfinex","BTCUSD",1730239408840,0.001658,72232.0,72231.0,1.01500291]
["bitfinex","BTCUSD",1730239409045,0.001658,72232.0,72231.0,1.02000291]
["bitfinex","BTCUSD",1730239410208,0.001658,72232.0,72231.0,6.35131419]
["bitfinex","BTCUSD",1730239410422,0.001658,72232.0,72231.0,6.26830291]
["bitfinex","BTCUSD",1730239410852,0.001658,72232.0,72231.0,6.27830291]
["bitfinex","BTCUSD",1730239411282,0.001658,72232.0,72231.0,1.22830291]
["bitfinex","BTCUSD",1730239411737,0.001658,72232.0,72231.0,6.27830291]
["bitfinex","BTCUSD",1730239412373,0.001658,72232.0,72231.0,6.17714821]
["bitfinex","BTCUSD",1730239412602,0.001658,72232.0,72231.0,6.27830291]
["bitfinex","BTCUSD",1730239413435,0.001658,72232.0,72231.0,6.04730291]
["bitfinex","BTCUSD",1730239413653,0.001658,72232.0,72231.0,5.90614821]
["bitfinex","BTCUSD",1730239413869,0.001658,72232.0,72231.0,5.13414821]
["bitfinex","BTCUSD",1730239414335,0.001658,72232.0,72231.0,0.92884821]
["bitfinex","BTCUSD",1730239414824,0.001658,72232.0,72231.0,1.01185521]
["bitfinex","BTCUSD",1730239415455,0.001658,72232.0,72231.0,1.00185521]
["bitfinex","BTCUSD",1730239421870,0.001658,72232.0,72231.0,1.00161991]
["bitfinex","BTCUSD",1730239422091,0.001658,72232.0,72231.0,0.99661991]
["bitfinex","BTCUSD",1730239423926,0.001658,72232.0,72231.0,0.99659371]
["bitfinex","BTCUSD",1730239424149,0.001658,72232.0,72231.0,0.79110407]
["bitfinex","BTCUSD",1730239424150,0.002658,72232.0,72231.0,0.79110407]
["bitfinex","BTCUSD",1730239424353,0.102758,72232.0,72231.0,0.69110407]
["bitfinex","BTCUSD",1730239424556,0.183558,72232.0,72231.0,0.416159]
["bitfinex","BTCUSD",1730239424730,0.322,72232.0,72231.0,0.416159]
["bitfinex","BTCUSD",1730239424934,0.32899068,72232.0,72231.0,0.416159]
["bitfinex","BTCUSD",1730239425129,0.4215067,72227.0,72226.0,0.04151097]
["bitfinex","BTCUSD",1730239425447,0.4215067,72227.0,72225.0,0.04149589]
["bitfinex","BTCUSD",1730239425448,0.138454,72226.0,72225.0,0.04149589]
["bitfinex","BTCUSD",1730239425681,0.6611144,72227.0,72209.0,0.27697]
["bitfinex","BTCUSD",1730239425682,0.002,72219.0,72209.0,0.27697]
["bitfinex","BTCUSD",1730239425909,0.276912,72225.0,72205.0,0.005]
["bitfinex","BTCUSD",1730239425910,0.1799,72225.0,72217.0,0.13650107]
["bitfinex","BTCUSD",1730239426141,0.08944868,72232.0,72231.0,0.138444]
["bitfinex","BTCUSD",1730239426343,0.00864868,72232.0,72231.0,0.39127435]
["bitfinex","BTCUSD",1730239426561,0.00864868,72232.0,72231.0,0.27494507]
["bitfinex","BTCUSD",1730239426755,0.001658,72232.0,72231.0,0.27494507]
["bitfinex","BTCUSD",1730239426954,0.100758,72232.0,72231.0,0.27494507]
["bitfinex","BTCUSD",1730239427150,0.10968009,72232.0,72231.0,0.27494507]
["bitfinex","BTCUSD",1730239427400,0.10968009,72232.0,72231.0,0.13650107]
["bitfinex","BTCUSD",1730239427608,0.19048009,72232.0,72231.0,0.13650107]
["bitfinex","BTCUSD",1730239428300,0.19048009,72232.0,72231.0,0.27494507]
["bitfinex","BTCUSD",1730239429241,0.19048009,72232.0,72222.0,0.376921]
["bitfinex","BTCUSD",1730239429242,0.002,72225.0,72223.0,0.1]
["bitfinex","BTCUSD",1730239429450,0.002,72225.0,72224.0,0.27495907]
["bitfinex","BTCUSD",1730239430838,0.402,72225.0,72224.0,0.27495907]
["bitfinex","BTCUSD",1730239431267,0.4088246,72225.0,72224.0,0.27495907]
["bitfinex","BTCUSD",1730239432812,0.4088246,72225.0,72224.0,0.28772777]
["bitfinex","BTCUSD",1730239432813,0.4068246,72225.0,72224.0,0.28772777]
["bitfinex","BTCUSD",1730239433021,0.4068246,72225.0,72224.0,0.69532907]
["bitfinex","BTCUSD",1730239433438,0.0068246,72225.0,72224.0,0.69532907]
["bitfinex","BTCUSD",1730239433849,0.100758,72232.0,72231.0,0.138444]
["bitfinex","BTCUSD",1730239434054,0.100758,72232.0,72231.0,0.27494507]
["bitfinex","BTCUSD",1730239434259,0.10788688,72232.0,72231.0,0.27494507]
["bitfinex","BTCUSD",1730239434461,0.102758,72232.0,72231.0,0.27494507]
["bitfinex","BTCUSD",1730239434874,0.10988688,72232.0,72231.0,0.27494507]
["bitfinex","BTCUSD",1730239435322,0.002,72230.0,72224.0,0.693112]
["bitfinex","BTCUSD",1730239435541,0.10788688,72232.0,72224.0,0.693112]
["bitfinex","BTCUSD",1730239435542,0.002,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239435755,0.10822781,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239436209,0.10822781,72225.0,72224.0,0.69115707]
["bitfinex","BTCUSD",1730239436210,0.0991,72225.0,72224.0,0.69115707]
["bitfinex","BTCUSD",1730239436616,0.401658,72232.0,72224.0,0.69115707]
["bitfinex","BTCUSD",1730239436617,0.403658,72232.0,72231.0,0.138444]
["bitfinex","BTCUSD",1730239436819,0.403658,72232.0,72231.0,0.27494507]
["bitfinex","BTCUSD",1730239437036,0.41078602,72232.0,72231.0,0.27494507]
["bitfinex","BTCUSD",1730239437503,0.01078602,72232.0,72231.0,0.27494507]
["bitfinex","BTCUSD",1730239438623,0.01078602,72232.0,72224.0,0.5173527]
["bitfinex","BTCUSD",1730239438624,0.01078602,72232.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239438831,0.002,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239439240,0.00912948,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239439439,0.00370304,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239440532,0.40370304,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239442388,0.00370304,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239442805,0.00912948,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239445384,0.40912948,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239445833,0.88680319,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239446036,0.89175578,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239446257,0.72973807,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239447934,0.58632948,72225.0,72224.0,0.554656]
["bitfinex","BTCUSD",1730239448136,0.50452948,72225.0,72224.0,0.554656]
["bitfinex","BTCUSD",1730239448361,0.50452948,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239450655,0.72973807,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239454653,0.73173807,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239455475,0.72973807,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239455677,0.58632948,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239455862,0.40912948,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239457424,0.41078548,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239461240,0.54924148,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239461457,0.55131823,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239466401,0.72851823,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239466631,0.59006223,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239466885,0.40878548,72225.0,72224.0,0.85317478]
["bitfinex","BTCUSD",1730239467120,0.40878548,72225.0,72224.0,0.69115707]
["bitfinex","BTCUSD",1730239467121,0.401656,72225.0,72224.0,0.69115707]
["bitfinex","BTCUSD",1730239467617,0.001656,72225.0,72224.0,0.69115707]
["bitfinex","BTCUSD",1730239469038,0.003656,72225.0,72224.0,0.69115707]
["bitfinex","BTCUSD",1730239470586,0.403656,72225.0,72224.0,0.69115707]
["bitfinex","BTCUSD",1730239471309,0.40360062,72225.0,72224.0,0.69115707]
["bitfinex","BTCUSD",1730239471544,0.40360062,72225.0,72224.0,0.554656]
["bitfinex","BTCUSD",1730239471761,0.40360062,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239473085,0.54205662,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239473295,0.75071889,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239473506,0.54205662,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239474142,0.40360062,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239476841,0.39353478,72225.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239480042,0.39353478,72225.0,72224.0,0.554656]
["bitfinex","BTCUSD",1730239480259,0.39353478,72225.0,72224.0,0.76955707]
["bitfinex","BTCUSD",1730239480472,0.001658,72232.0,72231.0,0.138444]
["bitfinex","BTCUSD",1730239480662,0.001658,72232.0,72231.0,0.27494507]
["bitfinex","BTCUSD",1730239481408,0.001658,72232.0,72227.0,0.276903]
["bitfinex","BTCUSD",1730239481595,0.001658,72232.0,72229.0,0.138448]
["bitfinex","BTCUSD",1730239481832,0.001658,72232.0,72230.0,0.138446]
["bitfinex","BTCUSD",1730239482786,0.001658,72232.0,72228.0,0.41339807]
["bitfinex","BTCUSD",1730239483227,0.001658,72232.0,72229.0,0.276897]
["bitfinex","BTCUSD",1730239483427,0.001658,72232.0,72229.0,0.138447]
["bitfinex","BTCUSD",1730239483629,0.16201771,72231.0,72224.0,0.416198]
["bitfinex","BTCUSD",1730239483828,0.001658,72232.0,72227.0,0.138451]
["bitfinex","BTCUSD",1730239484133,0.001658,72232.0,72231.0,0.138444]
["bitfinex","BTCUSD",1730239484355,0.001658,72232.0,72231.0,0.27494507]
["bitfinex","BTCUSD",1730239485393,0.401658,72232.0,72231.0,0.27494507]
["bitfinex","BTCUSD",1730239488179,0.401658,72232.0,72228.0,0.2769]
["bitfinex","BTCUSD",1730239488388,0.401658,72232.0,72228.0,0.27495007]
["bitfinex","BTCUSD",1730239488564,0.401658,72232.0,72229.0,0.138448]
["bitfinex","BTCUSD",1730239489373,0.401658,72232.0,72230.0,0.138446]
["bitfinex","BTCUSD",1730239490395,0.4,72231.0,72226.0,0.138454]
["bitfinex","BTCUSD",1730239491030,0.4,72231.0,72230.0,0.138446]
["bitfinex","BTCUSD",1730239491848,0.4,72231.0,72228.0,0.2769]
["bitfinex","BTCUSD",1730239491849,0.001658,72232.0,72228.0,0.2769]
["bitfinex","BTCUSD",1730239491980,0.001658,72232.0,72231.0,0.138444]
["bitfinex","BTCUSD",1730239493475,0.401658,72232.0,72231.0,0.138444]
["bitfinex","BTCUSD",1730239500440,0.401658,72232.0,72225.0,0.000828]
["bitfinex","BTCUSD",1730239500650,0.16201771,72228.0,72225.0,0.000828]
["bitfinex","BTCUSD",1730239500858,0.1769,72230.0,72225.0,0.139283]
["bitfinex","BTCUSD",1730239501454,0.4,72226.0,72225.0,0.139283]
["bitfinex","BTCUSD",1730239501896,0.4,72226.0,72225.0,0.35808407]
["bitfinex","BTCUSD",1730239502103,0.4,72226.0,72225.0,0.45808407]
["bitfinex","BTCUSD",1730239502298,0.001658,72232.0,72225.0,0.31962907]
["bitfinex","BTCUSD",1730239502552,0.001658,72232.0,72231.0,0.138444]
["bitfinex","BTCUSD",1730239502753,0.001658,72232.0,72231.0,0.27494507]
["bitfinex","BTCUSD",1730239503357,0.401658,72232.0,72231.0,0.138444]
["bitfinex","BTCUSD",1730239506295,0.401658,72232.0,72231.0,0.43696278]
["bitfinex","BTCUSD",1730239506505,0.401658,72232.0,72231.0,0.35724507]
["bitfinex","BTCUSD",1730239506684,0.001658,72232.0,72231.0,0.35724507]
["bitfinex","BTCUSD",1730239513731,0.001658,72232.0,72231.0,0.27494507]
["bitfinex","BTCUSD",1730239515289,0.001658,72232.0,72231.0,0.138444]
["bitfinex","BTCUSD",1730239516624,0.001658,72232.0,72231.0,0.27494507]
["bitfinex","BTCUSD",1730239527032,0.001658,72232.0,72231.0,0.138444]
["bitfinex","BTCUSD",1730239527606,0.401658,72232.0,72231.0,0.138444]
["bitfinex","BTCUSD",1730239529587,0.401658,72232.0,72225.0,0.277738]
["bitfinex","BTCUSD",1730239529588,0.540101,72232.0,72226.0,0.276908]
["bitfinex","BTCUSD",1730239529837,0.401658,72232.0,72226.0,0.276908]
["bitfinex","BTCUSD",1730239530072,0.401658,72232.0,72229.0,0.138447]
["bitfinex","BTCUSD",1730239530283,0.276893,72230.0,72225.0,0.000828]
["bitfinex","BTCUSD",1730239530519,0.30047171,72226.0,72225.0,0.000828]
["bitfinex","BTCUSD",1730239530949,0.16201771,72226.0,72225.0,0.000828]
["bitfinex","BTCUSD",1730239531175,0.13845,72228.0,72225.0,0.000828]
["bitfinex","BTCUSD",1730239533837,0.4,72226.0,72225.0,0.000828]
["bitfinex","BTCUSD",1730239534269,0.538454,72226.0,72225.0,0.000828]
["bitfinex","BTCUSD",1730239535305,0.71430659,72226.0,72225.0,0.000828]
["bitfinex","BTCUSD",1730239547237,0.709354,72226.0,72225.0,0.000828]
["bitfinex","BTCUSD",1730239547444,0.71430659,72226.0,72225.0,0.000828]
["bitfinex","BTCUSD",1730239549725,0.73730659,72226.0,72225.0,0.000828]
["bitfinex","BTCUSD",1730239550561,0.94234369,72226.0,72225.0,0.000828]
["bitfinex","BTCUSD",1730239552533,0.90137566,72226.0,72225.0,0.000828]
["bitfinex","BTCUSD",1730239555455,0.89937566,72226.0,72225.0,0.000828]
["bitfinex","BTCUSD",1730239555861,1.3029458,72226.0,72225.0,0.000828]
["bitfinex","BTCUSD",1730239556064,1.3049458,72226.0,72225.0,0.000828]
["bitfinex","BTCUSD",1730239556775,1.30295189,72226.0,72203.0,0.20866227]
["bitfinex","BTCUSD",1730239557027,0.60399266,72217.0,72204.0,0.20866227]
["bitfinex","BTCUSD",1730239557227,0.74049373,72217.0,72204.0,0.20866227]
["bitfinex","BTCUSD",1730239557425,0.74049373,72217.0,72200.0,0.00161577]
["bitfinex","BTCUSD",1730239558004,0.74049373,72217.0,72200.0,0.001566]
["bitfinex","BTCUSD",1730239558445,1.14049373,72217.0,72200.0,0.001566]
["bitfinex","BTCUSD",1730239561222,1.15115202,72217.0,72200.0,0.001566]
["bitfinex","BTCUSD",1730239561476,1.14915202,72217.0,72200.0,0.001566]
["bitfinex","BTCUSD",1730239561699,1.15115202,72217.0,72200.0,0.001566]
["bitfinex","BTCUSD",1730239563041,1.11549373,72217.0,72200.0,0.078566]
["bitfinex","BTCUSD",1730239564531,1.13849373,72217.0,72200.0,0.217069]
["bitfinex","BTCUSD",1730239564812,1.14049373,72217.0,72200.0,0.001566]
["bitfinex","BTCUSD",1730239565173,1.14049373,72217.0,72191.0,0.0912]
["bitfinex","BTCUSD",1730239565174,0.138507,72199.0,72194.0,0.138515]
["bitfinex","BTCUSD",1730239565370,0.16206907,72200.0,72193.0,0.20866227]
["bitfinex","BTCUSD",1730239565572,0.16206907,72200.0,72197.0,0.138508]
["bitfinex","BTCUSD",1730239565933,0.16206907,72200.0,72195.0,0.415535]
["bitfinex","BTCUSD",1730239566137,0.16206907,72200.0,72196.0,0.138511]
["bitfinex","BTCUSD",1730239566879,0.4,72198.0,72196.0,0.138511]
["bitfinex","BTCUSD",1730239568024,0.20866227,72197.0,72191.0,0.27704]
["bitfinex","BTCUSD",1730239568228,0.16206907,72194.0,72188.0,0.078566]
["bitfinex","BTCUSD",1730239568429,0.16206907,72194.0,72190.0,0.138522]
["bitfinex","BTCUSD",1730239568635,0.16206907,72194.0,72191.0,0.13852]
["bitfinex","BTCUSD",1730239569046,0.16206907,72194.0,72192.0,0.138519]
["bitfinex","BTCUSD",1730239569412,0.4,72192.0,72190.0,0.138522]
["bitfinex","BTCUSD",1730239569542,0.4,72192.0,72191.0,0.138521]
["bitfinex","BTCUSD",1730239571370,0.4,72192.0,72189.0,0.27705]
["bitfinex","BTCUSD",1730239571599,0.4,72192.0,72191.0,0.138521]
["bitfinex","BTCUSD",1730239571843,0.4,72192.0,72189.0,0.415573]
["bitfinex","BTCUSD",1730239572039,0.4,72192.0,72189.0,0.138523]
["bitfinex","BTCUSD",1730239573335,0.4,72192.0,72189.0,0.138525]
["bitfinex","BTCUSD",1730239573488,0.4,72190.0,72189.0,0.138525]
["bitfinex","BTCUSD",1730239575315,0.4,72190.0,72188.0,0.078566]
["bitfinex","BTCUSD",1730239575316,0.56206907,72190.0,72188.0,0.001566]
["bitfinex","BTCUSD",1730239575516,0.138525,72189.0,72188.0,0.001566]
["bitfinex","BTCUSD",1730239576486,0.4,72189.0,72188.0,0.001566]
["bitfinex","BTCUSD",1730239576701,0.54555546,72189.0,72188.0,0.001566]
["bitfinex","BTCUSD",1730239576948,0.40207787,72189.0,72188.0,0.001566]
["bitfinex","BTCUSD",1730239577158,0.40207787,72189.0,72188.0,0.082066]
["bitfinex","BTCUSD",1730239577367,0.40703046,72189.0,72188.0,0.082066]
["bitfinex","BTCUSD",1730239577568,0.40703046,72189.0,72188.0,0.001566]
["bitfinex","BTCUSD",1730239578750,0.54555546,72189.0,72188.0,0.001566]
["bitfinex","BTCUSD",1730239579703,0.54347759,72189.0,72188.0,0.001566]
["bitfinex","BTCUSD",1730239580962,0.40495259,72189.0,72188.0,0.001566]
["bitfinex","BTCUSD",1730239581188,0.54347759,72189.0,72188.0,0.001566]
["bitfinex","BTCUSD",1730239582017,0.54555542,72189.0,72188.0,0.001566]
["bitfinex","BTCUSD",1730239582594,0.6471615,72189.0,72188.0,0.001566]
["bitfinex","BTCUSD",1730239586517,0.54347759,72189.0,72188.0,0.001566]
["bitfinex","BTCUSD",1730239586717,0.64508367,72189.0,72188.0,0.001566]
["bitfinex","BTCUSD",1730239587258,0.40495259,72189.0,72188.0,0.001566]
["bitfinex","BTCUSD",1730239587602,0.54347759,72189.0,72188.0,0.001566]
["bitfinex","BTCUSD",1730239588007,0.40495259,72189.0,72188.0,0.001566]
["bitfinex","BTCUSD",1730239588808,0.54347759,72189.0,72188.0,0.001566]
["bitfinex","BTCUSD",1730239595815,0.4,72189.0,72188.0,0.001566]
["bitfinex","BTCUSD",1730239596071,0.34844131,72189.0,72188.0,0.45189407]
["bitfinex","BTCUSD",1730239596316,0.34844131,72189.0,72188.0,5.60579973]
["bitfinex","BTCUSD",1730239596537,0.001658,72191.0,72190.0,0.243523]
["bitfinex","BTCUSD",1730239596763,0.001658,72191.0,72190.0,0.55032407]
["bitfinex","BTCUSD",1730239600456,0.001658,72191.0,72190.0,5.62359165]
["bitfinex","BTCUSD",1730239600759,0.001658,72191.0,72190.0,5.66696152]
["bitfinex","BTCUSD",1730239600982,0.001658,72191.0,72190.0,5.61811133]
["bitfinex","BTCUSD",1730239602316,0.001658,72191.0,72190.0,5.6594965]
["bitfinex","BTCUSD",1730239603395,0.001658,72191.0,72190.0,5.61811133]
["bitfinex","BTCUSD",1730239604779,0.20866227,72207.0,72206.0,0.321992]
["bitfinex","BTCUSD",1730239605007,0.20866227,72207.0,72206.0,0.45849307]
["bitfinex","BTCUSD",1730239605540,0.20866227,72215.0,72214.0,0.223077]
["bitfinex","BTCUSD",1730239605795,0.20866227,72215.0,72214.0,0.35957807]
["bitfinex","BTCUSD",1730239606177,0.4,72221.0,72220.0,0.138465]
["bitfinex","BTCUSD",1730239606386,0.4,72221.0,72220.0,0.27496607]
["bitfinex","BTCUSD",1730239608368,0.3985332,72221.0,72220.0,0.27496607]
["bitfinex","BTCUSD",1730239618457,0.4,72222.0,72221.0,0.415389]
["bitfinex","BTCUSD",1730239618655,0.4,72222.0,72221.0,0.55189007]
["bitfinex","BTCUSD",1730239619430,0.001656,72225.0,72221.0,0.55189007]
["bitfinex","BTCUSD",1730239619655,0.001656,72225.0,72222.0,0.13650107]
["bitfinex","BTCUSD",1730239620392,0.4,72223.0,72222.0,0.13650107]
["bitfinex","BTCUSD",1730239620567,0.4,72223.0,72222.0,0.27496207]
["bitfinex","BTCUSD",1730239626094,0.4,72223.0,72222.0,0.27996207]
["bitfinex","BTCUSD",1730239626225,0.4,72223.0,72222.0,0.4713715]
["bitfinex","BTCUSD",1730239626429,0.001658,72232.0,72231.0,0.005]
["bitfinex","BTCUSD",1730239626634,0.001658,72232.0,72231.0,0.55343666]
["bitfinex","BTCUSD",1730239626840,0.20866227,72242.0,72241.0,0.225525]
["bitfinex","BTCUSD",1730239627049,0.20866227,72242.0,72241.0,0.36202607]
["bitfinex","BTCUSD",1730239627499,0.20866227,72253.0,72241.0,0.36202607]
["bitfinex","BTCUSD",1730239627500,0.20866227,72253.0,72245.0,0.138417]
["bitfinex","BTCUSD",1730239627699,0.20866227,72253.0,72245.0,0.27491807]
["bitfinex","BTCUSD",1730239635005,0.0952,72259.0,72245.0,0.27491807]
["bitfinex","BTCUSD",1730239635006,0.001656,72272.0,72263.0,0.005]
["bitfinex","BTCUSD",1730239635010,0.20866227,72266.0,72263.0,0.143383]
["bitfinex","BTCUSD",1730239635207,0.20866227,72266.0,72263.0,0.49083319]
["bitfinex","BTCUSD",1730239635435,0.20866227,72266.0,72263.0,0.49306587]
["bitfinex","BTCUSD",1730239635884,0.001656,72272.0,72263.0,0.62956694]
["bitfinex","BTCUSD",1730239636132,0.001656,72272.0,72263.0,0.63156694]
["bitfinex","BTCUSD",1730239636685,0.001656,72272.0,72271.0,0.143368]
["bitfinex","BTCUSD",1730239636909,0.001656,72272.0,72271.0,0.44681884]
["bitfinex","BTCUSD",1730239637111,0.000829,72274.0,72271.0,0.44681884]
["bitfinex","BTCUSD",1730239637112,0.000829,72274.0,72273.0,0.007]
["bitfinex","BTCUSD",1730239637316,0.000829,72274.0,72273.0,0.50563178]
["bitfinex","BTCUSD",1730239637552,0.000784,72288.0,72287.0,0.325837]
["bitfinex","BTCUSD",1730239637710,0.000784,72288.0,72287.0,0.62452094]
["bitfinex","BTCUSD",1730239639140,0.000784,72288.0,72287.0,5.84370381]
["bitfinex","BTCUSD",1730239639346,0.000784,72298.0,72293.0,0.145325]
["bitfinex","BTCUSD",1730239639545,0.20866227,72306.0,72304.0,0.143304]
["bitfinex","BTCUSD",1730239639783,0.20866227,72306.0,72304.0,0.4447535]
["bitfinex","BTCUSD",1730239639985,0.20866227,72306.0,72304.0,0.44198794]
["bitfinex","BTCUSD",1730239640153,0.20866227,72321.0,72304.0,0.44198794]
["bitfinex","BTCUSD",1730239640358,0.00789941,72305.0,72304.0,0.44198794]
["bitfinex","BTCUSD",1730239640581,0.001656,72305.0,72304.0,0.44198794]
["bitfinex","BTCUSD",1730239640731,0.001656,72305.0,72304.0,0.45235051]
["bitfinex","BTCUSD",1730239641426,0.001656,72305.0,72304.0,0.44198794]
["bitfinex","BTCUSD",1730239643311,0.001656,72305.0,72304.0,0.27980507]
["bitfinex","BTCUSD",1730239645836,0.001656,72305.0,72304.0,0.44198794]
["bitfinex","BTCUSD",1730239647726,0.001656,72305.0,72304.0,0.27980507]
["bitfinex","BTCUSD",1730239649644,0.001656,72305.0,72304.0,0.63998794]
["bitfinex","BTCUSD",1730239649906,0.20866227,72326.0,72309.0,0.271295]
["bitfinex","BTCUSD",1730239650193,0.20866227,72318.0,72309.0,5.7290036]
["bitfinex","BTCUSD",1730239650319,0.20866227,72318.0,72309.0,5.7262385]
["bitfinex","BTCUSD",1730239650527,0.20866227,72318.0,72309.0,5.7539285]
["bitfinex","BTCUSD",1730239651130,0.20866227,72318.0,72309.0,5.7262385]
["bitfinex","BTCUSD",1730239651332,0.20866227,72318.0,72309.0,5.71937894]
["bitfinex","BTCUSD",1730239652243,0.20866227,72318.0,72309.0,6.13425894]
["bitfinex","BTCUSD",1730239653690,0.20866227,72318.0,72309.0,0.82267607]
["bitfinex","BTCUSD",1730239653837,0.20866227,72326.0,72309.0,0.82267607]
["bitfinex","BTCUSD",1730239653838,0.20866227,72326.0,72309.0,5.87267607]
["bitfinex","BTCUSD",1730239654037,0.20866227,72326.0,72309.0,5.87868297]
["bitfinex","BTCUSD",1730239654652,0.20866227,72326.0,72309.0,5.88950153]
["bitfinex","BTCUSD",1730239654828,0.20866227,72318.0,72309.0,1.39649463]
["bitfinex","BTCUSD",1730239658172,0.20866227,72318.0,72309.0,1.21349463]
["bitfinex","BTCUSD",1730239658586,0.20866227,72318.0,72309.0,1.18549463]
["bitfinex","BTCUSD",1730239658811,0.16301187,72310.0,72309.0,0.55138107]
["bitfinex","BTCUSD",1730239658976,0.25012145,72310.0,72309.0,0.55138107]
["bitfinex","BTCUSD",1730239659175,0.25012145,72310.0,72309.0,0.68967607]
["bitfinex","BTCUSD",1730239660172,0.08793858,72310.0,72309.0,0.68967607]
["bitfinex","BTCUSD",1730239660398,0.00793858,72310.0,72309.0,0.68967607]
["bitfinex","BTCUSD",1730239660740,0.000829,72310.0,72309.0,0.68967607]
["bitfinex","BTCUSD",1730239662801,0.00793858,72310.0,72309.0,0.68967607]
["bitfinex","BTCUSD",1730239665612,0.20866227,72314.0,72309.0,0.55138107]
["bitfinex","BTCUSD",1730239665834,0.00699175,72310.0,72309.0,0.553175]
["bitfinex","BTCUSD",1730239666052,0.20866227,72314.0,72313.0,0.138287]
["bitfinex","BTCUSD",1730239666532,0.20866227,72314.0,72310.0,0.276583]
["bitfinex","BTCUSD",1730239666533,0.08,72318.0,72317.0,0.13828]
["bitfinex","BTCUSD",1730239666751,0.24218287,72318.0,72317.0,0.13828]
["bitfinex","BTCUSD",1730239669168,0.000784,72319.0,72317.0,0.13828]
["bitfinex","BTCUSD",1730239669169,0.000784,72319.0,72318.0,0.138278]
["bitfinex","BTCUSD",1730239670380,0.16296687,72319.0,72318.0,0.138278]
["bitfinex","BTCUSD",1730239673903,0.16296687,72319.0,72317.0,0.27478007]
["bitfinex","BTCUSD",1730239674105,0.16296687,72319.0,72317.0,0.13650107]
["bitfinex","BTCUSD",1730239674540,0.16296687,72319.0,72318.0,0.138278]
["bitfinex","BTCUSD",1730239674919,0.16296687,72319.0,72315.0,0.276564]
["bitfinex","BTCUSD",1730239675147,0.16296687,72319.0,72318.0,0.138278]
["bitfinex","BTCUSD",1730239679069,0.16296687,72319.0,72316.0,0.276563]
["bitfinex","BTCUSD",1730239679269,0.16296687,72319.0,72318.0,0.138278]
["bitfinex","BTCUSD",1730239682330,0.000784,72319.0,72317.0,0.138279]
["bitfinex","BTCUSD",1730239682464,0.000784,72319.0,72318.0,0.138278]
["bitfinex","BTCUSD",1730239682984,0.13906,72319.0,72315.0,0.27478407]
["bitfinex","BTCUSD",1730239683185,0.000784,72319.0,72315.0,0.13650107]
["bitfinex","BTCUSD",1730239683387,0.000784,72319.0,72316.0,0.13828]
["bitfinex","BTCUSD",1730239683595,0.16218287,72317.0,72316.0,0.13828]
["bitfinex","BTCUSD",1730239685367,0.000784,72319.0,72318.0,0.138278]
["bitfinex","BTCUSD",1730239689293,0.000784,72319.0,72316.0,0.138281]
["bitfinex","BTCUSD",1730239689742,0.000784,72319.0,72317.0,0.138278]
["bitfinex","BTCUSD",1730239690374,0.000784,72319.0,72317.0,0.276559]
["bitfinex","BTCUSD",1730239690497,0.000784,72319.0,72317.0,0.138279]
["bitfinex","BTCUSD",1730239691194,0.000784,72319.0,72318.0,0.138278]
["bitfinex","BTCUSD",1730239692428,0.009184,72319.0,72318.0,0.138278]
["bitfinex","BTCUSD",1730239693518,0.009184,72319.0,72318.0,0.61516194]
["bitfinex","BTCUSD",1730239693731,0.009184,72319.0,72318.0,0.72109104]
["bitfinex","BTCUSD",1730239693940,0.009184,72319.0,72318.0,1.13199194]
["bitfinex","BTCUSD",1730239694143,0.009184,72319.0,72318.0,1.12999194]
["bitfinex","BTCUSD",1730239694345,0.009184,72319.0,72318.0,0.96780907]
["bitfinex","BTCUSD",1730239694550,0.009184,72319.0,72318.0,0.96980907]
["bitfinex","BTCUSD",1730239696043,0.259184,72319.0,72318.0,0.96780907]
["bitfinex","BTCUSD",1730239696250,0.259184,72319.0,72318.0,0.96980907]
["bitfinex","BTCUSD",1730239696470,0.259184,72319.0,72318.0,0.96780907]
["bitfinex","BTCUSD",1730239696649,0.259184,72319.0,72318.0,0.97816814]
["bitfinex","BTCUSD",1730239697053,0.22807331,72319.0,72318.0,0.97816814]
["bitfinex","BTCUSD",1730239698648,0.1825958,72319.0,72318.0,1.02152734]
["bitfinex","BTCUSD",1730239698852,0.20944627,72337.0,72336.0,0.166243]
["bitfinex","BTCUSD",1730239698853,0.000784,72337.0,72336.0,0.166243]
["bitfinex","BTCUSD",1730239699057,0.000784,72337.0,72336.0,6.20609449]
["bitfinex","BTCUSD",1730239699262,0.000784,72337.0,72336.0,6.20333024]
["bitfinex","BTCUSD",1730239699465,0.000784,72337.0,72336.0,6.08249313]
["bitfinex","BTCUSD",1730239699716,0.000784,72337.0,72336.0,1.95537407]
["bitfinex","BTCUSD",1730239700240,0.000784,72337.0,72336.0,1.11837407]
["bitfinex","BTCUSD",1730239700442,0.000784,72337.0,72336.0,1.10837407]
["bitfinex","BTCUSD",1730239700633,0.000784,72337.0,72336.0,1.11884823]
["bitfinex","BTCUSD",1730239701604,0.000784,72337.0,72336.0,0.79447407]
["bitfinex","BTCUSD",1730239703790,0.000784,72337.0,72336.0,0.79447406]
["bitfinex","BTCUSD",1730239706040,0.000784,72337.0,72336.0,0.7954648]
["bitfinex","BTCUSD",1730239706668,0.000784,72337.0,72336.0,1.7754648]
["bitfinex","BTCUSD",1730239707645,0.000784,72337.0,72336.0,1.7734648]
["bitfinex","BTCUSD",1730239708185,0.000784,72337.0,72336.0,1.6684648]
["bitfinex","BTCUSD",1730239708395,0.000784,72337.0,72336.0,0.68947406]
["bitfinex","BTCUSD",1730239709604,0.00259973,72337.0,72336.0,0.68947406]
["bitfinex","BTCUSD",1730239709841,0.000784,72337.0,72336.0,0.68947406]
["bitfinex","BTCUSD",1730239716358,0.000784,72337.0,72336.0,0.69113006]
["bitfinex","BTCUSD",1730239720318,0.00695775,72337.0,72336.0,0.69113006]
["bitfinex","BTCUSD",1730239721644,0.16914062,72337.0,72336.0,0.416386]
["bitfinex","BTCUSD",1730239721860,0.16914062,72337.0,72319.0,0.276552]
["bitfinex","BTCUSD",1730239721861,0.00495259,72329.0,72318.0,0.001656]
["bitfinex","BTCUSD",1730239722078,0.138272,72321.0,72320.0,0.20866227]
["bitfinex","BTCUSD",1730239722293,0.276518,72328.0,72320.0,0.20866227]
["bitfinex","BTCUSD",1730239722294,0.13827,72323.0,72320.0,0.20866227]
["bitfinex","BTCUSD",1730239722531,0.13827,72323.0,72318.0,0.001656]
["bitfinex","BTCUSD",1730239722532,0.00178655,72321.0,72318.0,0.001656]
["bitfinex","BTCUSD",1730239722753,0.16218287,72319.0,72318.0,0.139933]
["bitfinex","BTCUSD",1730239723012,0.00609566,72320.0,72318.0,0.001656]
["bitfinex","BTCUSD",1730239723229,0.00495259,72326.0,72324.0,0.138266]
["bitfinex","BTCUSD",1730239723230,0.16218287,72325.0,72324.0,0.138266]
["bitfinex","BTCUSD",1730239723668,0.16674482,72325.0,72324.0,0.138266]
["bitfinex","BTCUSD",1730239723901,0.16674482,72325.0,72323.0,0.138268]
["bitfinex","BTCUSD",1730239724131,0.16674482,72325.0,72322.0,0.276537]
["bitfinex","BTCUSD",1730239724341,0.16674482,72325.0,72324.0,0.138266]
["bitfinex","BTCUSD",1730239725421,0.16674482,72325.0,72320.0,0.276548]
["bitfinex","BTCUSD",1730239725698,0.16674482,72325.0,72318.0,0.001656]
["bitfinex","BTCUSD",1730239725699,0.16218287,72321.0,72318.0,0.001656]
["bitfinex","BTCUSD",1730239725927,0.00430102,72320.0,72319.0,0.138276]
["bitfinex","BTCUSD",1730239726155,0.14033887,72325.0,72318.0,0.13815707]
["bitfinex","BTCUSD",1730239726367,0.14033887,72325.0,72321.0,0.138271]
["bitfinex","BTCUSD",1730239726561,0.00207387,72325.0,72319.0,0.27655]
["bitfinex","BTCUSD",1730239726797,0.00207387,72325.0,72321.0,0.13827]
["bitfinex","BTCUSD",1730239726982,0.00207387,72325.0,72320.0,0.276548]
["bitfinex","BTCUSD",1730239727185,0.30539946,72326.0,72322.0,0.138269]
["bitfinex","BTCUSD",1730239727382,0.138265,72325.0,72322.0,0.138269]
["bitfinex","BTCUSD",1730239728004,0.138265,72325.0,72322.0,0.13827]
["bitfinex","BTCUSD",1730239728333,0.16713546,72326.0,72323.0,0.138266]
["bitfinex","BTCUSD",1730239728558,0.16713546,72326.0,72321.0,0.001656]
["bitfinex","BTCUSD",1730239728758,0.16713546,72326.0,72322.0,0.138269]
["bitfinex","BTCUSD",1730239729165,0.30539746,72326.0,72323.0,0.138268]
["bitfinex","BTCUSD",1730239730104,0.00207354,72336.0,72321.0,0.001656]
["bitfinex","BTCUSD",1730239730105,0.100784,72337.0,72329.0,0.276512]
["bitfinex","BTCUSD",1730239730426,0.100784,72337.0,72336.0,0.138243]
["bitfinex","BTCUSD",1730239730427,0.20944627,72337.0,72336.0,0.138243]
["bitfinex","BTCUSD",1730239730639,0.000784,72337.0,72336.0,0.138243]
["bitfinex","BTCUSD",1730239740675,0.139026,72337.0,72334.0,0.138247]
["bitfinex","BTCUSD",1730239740838,0.000784,72337.0,72334.0,0.276494]
["bitfinex","BTCUSD",1730239741036,0.000784,72337.0,72336.0,0.138243]
["bitfinex","BTCUSD",1730239746269,0.000784,72337.0,72321.0,0.001656]
["bitfinex","BTCUSD",1730239746270,0.0802,72330.0,72321.0,0.001656]
["bitfinex","BTCUSD",1730239746483,0.138268,72323.0,72322.0,0.20866227]
["bitfinex","BTCUSD",1730239746688,0.13827,72322.0,72321.0,0.001656]
["bitfinex","BTCUSD",1730239747100,0.00495259,72334.0,72321.0,0.13815707]
["bitfinex","BTCUSD",1730239747501,0.00495259,72332.0,72325.0,0.138264]
["bitfinex","BTCUSD",1730239747702,0.276506,72331.0,72324.0,0.138265]
["bitfinex","BTCUSD",1730239747923,0.00495259,72332.0,72324.0,0.138265]
["bitfinex","BTCUSD",1730239747924,0.138258,72329.0,72324.0,0.138265]
["bitfinex","BTCUSD",1730239748131,0.138259,72328.0,72322.0,0.27654]
["bitfinex","BTCUSD",1730239748353,0.138259,72328.0,72323.0,0.138266]
["bitfinex","BTCUSD",1730239748816,0.27651,72330.0,72323.0,0.138266]
["bitfinex","BTCUSD",1730239748972,0.276514,72329.0,72323.0,0.138266]
["bitfinex","BTCUSD",1730239749176,0.138261,72327.0,72323.0,0.138266]
["bitfinex","BTCUSD",1730239749590,0.138263,72326.0,72323.0,0.138266]
["bitfinex","BTCUSD",1730239750503,0.138261,72327.0,72323.0,0.138266]
["bitfinex","BTCUSD",1730239750677,0.43870087,72328.0,72323.0,0.138266]
["bitfinex","BTCUSD",1730239750921,0.13826,72327.0,72323.0,0.138266]
["bitfinex","BTCUSD",1730239752882,0.13826,72327.0,72323.0,0.139922]
["bitfinex","BTCUSD",1730239753700,0.13826,72327.0,72324.0,0.138266]
["bitfinex","BTCUSD",1730239753901,0.13826,72327.0,72323.0,0.139924]
["bitfinex","BTCUSD",1730239754304,0.138262,72326.0,72323.0,0.139924]
["bitfinex","BTCUSD",1730239754517,0.23947962,72326.0,72323.0,0.139924]
["bitfinex","BTCUSD",1730239755305,0.23948062,72326.0,72323.0,0.139924]
["bitfinex","BTCUSD",1730239756448,0.10121762,72326.0,72323.0,0.139924]
["bitfinex","BTCUSD",1730239758700,0.10121762,72326.0,72324.0,0.138265]
["bitfinex","BTCUSD",1730239760772,0.138259,72328.0,72324.0,0.138265]
["bitfinex","BTCUSD",1730239763259,0.138259,72328.0,72324.0,0.138266]
["bitfinex","BTCUSD",1730239763674,0.138259,72328.0,72325.0,0.138264]
["bitfinex","BTCUSD",1730239764806,0.27651,72330.0,72325.0,0.138264]
["bitfinex","BTCUSD",1730239764807,0.138257,72329.0,72325.0,0.138264]
["bitfinex","BTCUSD",1730239765003,0.138259,72328.0,72324.0,0.139922]
["bitfinex","BTCUSD",1730239765209,0.138264,72326.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730239765435,0.51599862,72328.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730239766091,0.10121762,72328.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730239766298,0.138261,72327.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730239766472,0.276523,72327.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730239766693,0.10121762,72328.0,72324.0,0.139921]
["bitfinex","BTCUSD",1730239766694,0.23947762,72328.0,72324.0,0.139921]
["bitfinex","BTCUSD",1730239766845,0.138262,72327.0,72324.0,0.139922]
["bitfinex","BTCUSD",1730239767054,0.138262,72327.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730239767252,0.10121762,72328.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730239767456,0.231158,72329.0,72324.0,0.278186]
["bitfinex","BTCUSD",1730239767660,0.231158,72329.0,72325.0,0.138263]
["bitfinex","BTCUSD",1730239769300,0.138258,72329.0,72325.0,0.138263]
["bitfinex","BTCUSD",1730239771799,0.00495259,72331.0,72325.0,0.276527]
["bitfinex","BTCUSD",1730239771973,0.02163098,72333.0,72332.0,0.138251]
["bitfinex","BTCUSD",1730239772176,0.04123549,72335.0,72334.0,0.138247]
["bitfinex","BTCUSD",1730239772426,0.04123549,72335.0,72334.0,0.27474807]
["bitfinex","BTCUSD",1730239773330,0.000784,72337.0,72334.0,0.13650107]
["bitfinex","BTCUSD",1730239773485,0.000784,72337.0,72336.0,0.138243]
["bitfinex","BTCUSD",1730239773826,0.000784,72337.0,72336.0,0.35604407]
["bitfinex","BTCUSD",1730239774486,0.2363226,72346.0,72342.0,0.138232]
["bitfinex","BTCUSD",1730239774896,0.138227,72345.0,72341.0,0.138233]
["bitfinex","BTCUSD",1730239776405,0.14317859,72346.0,72342.0,0.13823]
["bitfinex","BTCUSD",1730239776806,0.14317859,72346.0,72341.0,0.276465]
["bitfinex","BTCUSD",1730239777010,0.14317859,72346.0,72342.0,0.138231]
["bitfinex","BTCUSD",1730239777507,0.00495259,72346.0,72340.0,0.276472]
["bitfinex","BTCUSD",1730239777724,0.00495259,72346.0,72343.0,0.138228]
["bitfinex","BTCUSD",1730239779045,0.00495259,72346.0,72343.0,0.138228]
["bitfinex","BTCUSD",1730239779342,0.14317659,72346.0,72343.0,0.138228]
["bitfinex","BTCUSD",1730239780184,0.138227,72345.0,72342.0,0.138232]
["bitfinex","BTCUSD",1730239782030,0.00495259,72346.0,72339.0,0.20866227]
["bitfinex","BTCUSD",1730239782259,0.10121762,72347.0,72341.0,0.276468]
["bitfinex","BTCUSD",1730239782476,0.10121762,72347.0,72344.0,0.138227]
["bitfinex","BTCUSD",1730239782735,0.00495259,72349.0,72343.0,0.13823]
["bitfinex","BTCUSD",1730239782935,0.02162811,72353.0,72352.0,0.138213]
["bitfinex","BTCUSD",1730239783286,0.00207301,72357.0,72355.0,0.138206]
["bitfinex","BTCUSD",1730239783287,0.00495259,72356.0,72355.0,0.138206]
["bitfinex","BTCUSD",1730239783486,0.00495259,72356.0,72351.0,0.276429]
["bitfinex","BTCUSD",1730239783749,0.00495259,72356.0,72354.0,0.138208]
["bitfinex","BTCUSD",1730239784067,0.14315859,72356.0,72352.0,0.138211]
["bitfinex","BTCUSD",1730239784263,0.14315859,72356.0,72351.0,0.276429]
["bitfinex","BTCUSD",1730239784460,0.14315859,72356.0,72353.0,0.138211]
["bitfinex","BTCUSD",1730239784701,0.00495259,72358.0,72355.0,0.138206]
["bitfinex","BTCUSD",1730239784888,0.10121762,72357.0,72353.0,0.13650107]
["bitfinex","BTCUSD",1730239785169,0.10617021,72357.0,72355.0,0.138206]
["bitfinex","BTCUSD",1730239785626,0.10617021,72357.0,72354.0,0.138208]
["bitfinex","BTCUSD",1730239785831,0.00495259,72355.0,72354.0,0.138208]
["bitfinex","BTCUSD",1730239786830,0.00495259,72354.0,72353.0,0.13650107]
["bitfinex","BTCUSD",1730239787076,0.00495259,72355.0,72353.0,0.27471107]
["bitfinex","BTCUSD",1730239787780,0.00495259,72354.0,72353.0,0.27471107]
["bitfinex","BTCUSD",1730239789835,0.00495259,72354.0,72353.0,0.13650107]
["bitfinex","BTCUSD",1730239790072,0.000828,72355.0,72353.0,0.13650107]
["bitfinex","BTCUSD",1730239790280,0.00495259,72354.0,72353.0,0.13650107]
["bitfinex","BTCUSD",1730239791177,0.00578059,72355.0,72354.0,0.138209]
["bitfinex","BTCUSD",1730239791425,0.00495259,72354.0,72353.0,0.13650107]
["bitfinex","BTCUSD",1730239791628,0.00495259,72354.0,72353.0,0.27471207]
["bitfinex","BTCUSD",1730239791835,0.000828,72355.0,72354.0,0.138209]
["bitfinex","BTCUSD",1730239792040,0.000828,72355.0,72353.0,0.13650107]
["bitfinex","BTCUSD",1730239792883,0.000828,72355.0,72353.0,0.27471207]
["bitfinex","BTCUSD",1730239793141,0.000828,72355.0,72353.0,0.13650107]
["bitfinex","BTCUSD",1730239794155,0.14316159,72354.0,72353.0,0.13650107]
["bitfinex","BTCUSD",1730239794365,0.18397021,72354.0,72339.0,0.276475]
["bitfinex","BTCUSD",1730239794598,0.138224,72346.0,72345.0,0.20866227]
["bitfinex","BTCUSD",1730239794782,0.23944162,72346.0,72345.0,0.20866227]
["bitfinex","BTCUSD",1730239794919,0.138227,72345.0,72341.0,0.138233]
["bitfinex","BTCUSD",1730239795118,0.10121762,72350.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730239795353,0.10121762,72350.0,72343.0,0.276459]
["bitfinex","BTCUSD",1730239795354,0.138223,72347.0,72343.0,0.138228]
["bitfinex","BTCUSD",1730239795561,0.138223,72347.0,72344.0,0.27472907]
["bitfinex","BTCUSD",1730239796624,0.276441,72349.0,72344.0,0.27472907]
["bitfinex","BTCUSD",1730239796836,0.13822,72348.0,72344.0,0.27472907]
["bitfinex","BTCUSD",1730239797000,0.13822,72348.0,72344.0,0.13650107]
["bitfinex","BTCUSD",1730239797208,0.13822,72348.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730239797650,0.13822,72348.0,72344.0,0.27472807]
["bitfinex","BTCUSD",1730239797851,0.13822,72348.0,72345.0,0.138225]
["bitfinex","BTCUSD",1730239798927,0.138218,72349.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730239799122,0.10121762,72350.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730239799354,0.138221,72348.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730239800000,0.138219,72349.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730239800135,0.138222,72348.0,72344.0,0.27472807]
["bitfinex","BTCUSD",1730239800358,0.138222,72348.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730239801652,0.10121762,72350.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730239801862,0.138219,72349.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730239802294,0.10121762,72350.0,72344.0,0.13650107]
["bitfinex","BTCUSD",1730239802295,0.10121762,72350.0,72347.0,0.138221]
["bitfinex","BTCUSD",1730239802500,0.10121762,72350.0,72344.0,0.13650107]
["bitfinex","BTCUSD",1730239802665,0.138219,72349.0,72345.0,0.138225]
["bitfinex","BTCUSD",1730239803456,0.138219,72349.0,72346.0,0.138223]
["bitfinex","BTCUSD",1730239804531,0.10121762,72350.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730239804670,0.10121762,72350.0,72345.0,0.276449]
["bitfinex","BTCUSD",1730239804875,0.138216,72351.0,72346.0,0.138224]
["bitfinex","BTCUSD",1730239805373,0.138216,72351.0,72345.0,0.276449]
["bitfinex","BTCUSD",1730239805545,0.138216,72351.0,72347.0,0.138222]
["bitfinex","BTCUSD",1730239805753,0.138217,72350.0,72347.0,0.138222]
["bitfinex","BTCUSD",1730239806556,0.138245,72335.0,72327.0,0.13826]
["bitfinex","BTCUSD",1730239806767,0.33516262,72335.0,72327.0,0.20866227]
["bitfinex","BTCUSD",1730239807726,0.33516262,72335.0,72328.0,0.138257]
["bitfinex","BTCUSD",1730239807906,0.33516262,72335.0,72327.0,0.20866227]
["bitfinex","BTCUSD",1730239808097,0.33516262,72335.0,72328.0,0.138258]
["bitfinex","BTCUSD",1730239808520,0.39551851,72335.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730239809259,0.39551851,72335.0,72325.0,0.138264]
["bitfinex","BTCUSD",1730239809674,0.04111586,72348.0,72335.0,0.0797]
["bitfinex","BTCUSD",1730239809900,0.00495259,72349.0,72336.0,0.13650107]
["bitfinex","BTCUSD",1730239810118,0.138223,72347.0,72336.0,0.13650107]
["bitfinex","BTCUSD",1730239810316,0.00495259,72349.0,72336.0,0.13650107]
["bitfinex","BTCUSD",1730239810549,0.00495259,72349.0,72345.0,0.138225]
["bitfinex","BTCUSD",1730239812657,0.138223,72347.0,72342.0,0.138232]
["bitfinex","BTCUSD",1730239812825,0.138223,72347.0,72343.0,0.138229]
["bitfinex","BTCUSD",1730239813252,0.13822,72348.0,72344.0,0.138226]
["bitfinex","BTCUSD",1730239813457,0.13822,72348.0,72344.0,0.138227]
["bitfinex","BTCUSD",1730239813654,0.00495259,72349.0,72341.0,0.276468]
["bitfinex","BTCUSD",1730239813860,0.138221,72348.0,72345.0,0.138225]
["bitfinex","BTCUSD",1730239815336,0.00495259,72349.0,72346.0,0.20866227]
["bitfinex","BTCUSD",1730239815534,0.04199041,72355.0,72339.0,0.13650107]
["bitfinex","BTCUSD",1730239815535,0.00495259,72354.0,72339.0,0.13650107]
["bitfinex","BTCUSD",1730239815735,0.138215,72351.0,72348.0,0.13822]
["bitfinex","BTCUSD",1730239816149,0.00495259,72352.0,72349.0,0.138217]
["bitfinex","BTCUSD",1730239816378,0.138217,72350.0,72346.0,0.414672]
["bitfinex","BTCUSD",1730239816636,0.1665261,72350.0,72344.0,0.276454]
["bitfinex","BTCUSD",1730239816821,0.138219,72349.0,72344.0,0.41295507]
["bitfinex","BTCUSD",1730239816991,0.1665261,72350.0,72344.0,0.13650107]
["bitfinex","BTCUSD",1730239817196,0.16157351,72350.0,72345.0,0.276453]
["bitfinex","BTCUSD",1730239817406,0.3047441,72350.0,72346.0,0.138224]
["bitfinex","BTCUSD",1730239818186,0.1665261,72350.0,72345.0,0.276453]
["bitfinex","BTCUSD",1730239818455,0.3047431,72350.0,72346.0,0.138224]
["bitfinex","BTCUSD",1730239818658,0.1665261,72350.0,72344.0,0.13650107]
["bitfinex","BTCUSD",1730239818809,0.3047441,72350.0,72346.0,0.138224]
["bitfinex","BTCUSD",1730239819190,0.1665261,72350.0,72345.0,0.414676]
["bitfinex","BTCUSD",1730239819390,0.1665261,72350.0,72344.0,0.13650107]
["bitfinex","BTCUSD",1730239819621,0.1665261,72350.0,72346.0,0.276447]
["bitfinex","BTCUSD",1730239819825,0.138219,72349.0,72346.0,0.138224]
["bitfinex","BTCUSD",1730239820024,0.1665261,72350.0,72348.0,0.138219]
["bitfinex","BTCUSD",1730239820205,0.1665261,72350.0,72346.0,0.138222]
["bitfinex","BTCUSD",1730239820416,0.138219,72349.0,72346.0,0.138222]
["bitfinex","BTCUSD",1730239821133,0.13822,72348.0,72345.0,0.138226]
["bitfinex","BTCUSD",1730239822445,0.1665261,72350.0,72346.0,0.138222]
["bitfinex","BTCUSD",1730239822634,0.1665261,72350.0,72344.0,0.13650107]
["bitfinex","BTCUSD",1730239822792,0.1665261,72350.0,72346.0,0.138223]
["bitfinex","BTCUSD",1730239822793,0.3047431,72350.0,72346.0,0.138223]
["bitfinex","BTCUSD",1730239823003,0.138221,72348.0,72344.0,0.27472807]
["bitfinex","BTCUSD",1730239824115,0.16157351,72350.0,72344.0,0.13650107]
["bitfinex","BTCUSD",1730239824319,0.13822,72348.0,72344.0,0.27472707]
["bitfinex","BTCUSD",1730239824559,0.00495259,72351.0,72347.0,0.414667]
["bitfinex","BTCUSD",1730239824863,0.00495259,72351.0,72347.0,0.0777]
["bitfinex","BTCUSD",1730239825184,0.00495259,72351.0,72348.0,0.13822]
["bitfinex","BTCUSD",1730239825450,0.00495259,72351.0,72347.0,0.0777]
["bitfinex","BTCUSD",1730239825841,0.13822,72349.0,72347.0,0.0777]
["bitfinex","BTCUSD",1730239826043,0.00495259,72351.0,72347.0,0.0777]
["bitfinex","BTCUSD",1730239826214,0.13822,72349.0,72347.0,0.0777]
["bitfinex","BTCUSD",1730239827687,0.138217,72350.0,72347.0,0.138222]
["bitfinex","BTCUSD",1730239827967,0.276434,72350.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730239828181,0.138221,72348.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730239828639,0.1011465,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730239828849,0.2393655,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730239829391,0.23915532,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730239829794,0.138222,72348.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730239830204,0.10093632,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730239830402,0.138221,72348.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730239833581,0.13822,72348.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730239834715,0.10093632,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730239835035,0.13822,72348.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730239835767,0.23915632,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730239837004,0.10093632,72349.0,72346.0,0.278104]
["bitfinex","BTCUSD",1730239837211,0.37737532,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730239837381,0.13822,72348.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730239838293,0.139035,72355.0,72347.0,0.20866227]
["bitfinex","BTCUSD",1730239838444,0.000828,72355.0,72354.0,0.2393555]
["bitfinex","BTCUSD",1730239838651,0.000828,72355.0,72354.0,0.27471007]
["bitfinex","BTCUSD",1730239839038,0.000828,72355.0,72354.0,0.68934007]
["bitfinex","BTCUSD",1730239844490,0.2742603,72363.0,72357.0,0.138203]
["bitfinex","BTCUSD",1730239844726,0.2742603,72363.0,72357.0,0.27470407]
["bitfinex","BTCUSD",1730239844927,0.00606486,72362.0,72357.0,0.27470407]
["bitfinex","BTCUSD",1730239845183,0.00606486,72362.0,72359.0,0.138198]
["bitfinex","BTCUSD",1730239845370,0.00606486,72362.0,72357.0,0.27470307]
["bitfinex","BTCUSD",1730239845576,0.00606486,72362.0,72358.0,0.138201]
["bitfinex","BTCUSD",1730239849733,0.00606486,72362.0,72361.0,0.138195]
["bitfinex","BTCUSD",1730239849933,0.00606486,72362.0,72361.0,0.27469607]
["bitfinex","BTCUSD",1730239850155,0.00606486,72362.0,72361.0,0.44105015]
["bitfinex","BTCUSD",1730239850463,0.20866227,72370.0,72369.0,0.13818]
["bitfinex","BTCUSD",1730239850641,0.20866227,72370.0,72369.0,0.27468107]
["bitfinex","BTCUSD",1730239850844,0.20944627,72378.0,72369.0,0.13650107]
["bitfinex","BTCUSD",1730239851071,0.138165,72377.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730239851274,0.138165,72377.0,72370.0,0.414535]
["bitfinex","BTCUSD",1730239851489,0.000784,72378.0,72369.0,0.41286007]
["bitfinex","BTCUSD",1730239851737,0.138165,72377.0,72370.0,0.414535]
["bitfinex","BTCUSD",1730239851947,0.138165,72377.0,72370.0,0.276357]
["bitfinex","BTCUSD",1730239852226,0.14390059,72378.0,72370.0,0.276357]
["bitfinex","BTCUSD",1730239852444,0.138168,72376.0,72371.0,0.138175]
["bitfinex","BTCUSD",1730239852659,0.14390059,72378.0,72372.0,0.138173]
["bitfinex","BTCUSD",1730239852884,0.138165,72377.0,72372.0,0.138174]
["bitfinex","BTCUSD",1730239853105,0.138947,72378.0,72373.0,0.138171]
["bitfinex","BTCUSD",1730239853316,0.000784,72378.0,72370.0,0.276357]
["bitfinex","BTCUSD",1730239853528,0.138167,72376.0,72371.0,0.138176]
["bitfinex","BTCUSD",1730239853955,0.00489436,72375.0,72371.0,0.138176]
["bitfinex","BTCUSD",1730239854805,0.138166,72377.0,72370.0,0.276357]
["bitfinex","BTCUSD",1730239854806,0.138166,72377.0,72372.0,0.138173]
["bitfinex","BTCUSD",1730239855009,0.00490152,72376.0,72371.0,0.276353]
["bitfinex","BTCUSD",1730239855209,0.138948,72378.0,72371.0,0.276353]
["bitfinex","BTCUSD",1730239855443,0.00490868,72377.0,72373.0,0.138172]
["bitfinex","BTCUSD",1730239855696,0.14307368,72377.0,72373.0,0.138172]
["bitfinex","BTCUSD",1730239856078,0.14307368,72377.0,72371.0,0.276353]
["bitfinex","BTCUSD",1730239856247,0.14307368,72377.0,72372.0,0.138174]
["bitfinex","BTCUSD",1730239856453,0.00490868,72377.0,72373.0,0.138172]
["bitfinex","BTCUSD",1730239856650,0.14307368,72377.0,72371.0,0.276353]
["bitfinex","BTCUSD",1730239856851,0.00490868,72377.0,72373.0,0.138171]
["bitfinex","BTCUSD",1730239857607,0.00490868,72377.0,72371.0,0.276353]
["bitfinex","BTCUSD",1730239857883,0.14307468,72377.0,72371.0,0.276353]
["bitfinex","BTCUSD",1730239858096,0.14307468,72377.0,72372.0,0.138174]
["bitfinex","BTCUSD",1730239858300,0.00490868,72377.0,72372.0,0.138174]
["bitfinex","BTCUSD",1730239858557,0.00490868,72377.0,72369.0,0.41285907]
["bitfinex","BTCUSD",1730239858748,0.14307468,72377.0,72372.0,0.138173]
["bitfinex","BTCUSD",1730239859178,0.138167,72376.0,72372.0,0.138173]
["bitfinex","BTCUSD",1730239859522,0.277111,72378.0,72369.0,0.41285907]
["bitfinex","BTCUSD",1730239859523,0.00466382,72375.0,72370.0,0.276357]
["bitfinex","BTCUSD",1730239859723,0.00639601,72375.0,72369.0,0.13650107]
["bitfinex","BTCUSD",1730239859922,0.00639601,72375.0,72371.0,0.276353]
["bitfinex","BTCUSD",1730239859923,0.00173219,72375.0,72371.0,0.276353]
["bitfinex","BTCUSD",1730239860132,0.00173219,72375.0,72370.0,0.41454]
["bitfinex","BTCUSD",1730239860337,0.138168,72376.0,72371.0,0.138175]
["bitfinex","BTCUSD",1730239860543,0.00465666,72374.0,72370.0,0.552718]
["bitfinex","BTCUSD",1730239860743,0.14283482,72375.0,72370.0,0.552718]
["bitfinex","BTCUSD",1730239860947,0.2995883,72371.0,72370.0,0.41454]
["bitfinex","BTCUSD",1730239861130,0.3981883,72371.0,72370.0,0.41454]
["bitfinex","BTCUSD",1730239861332,0.40282346,72371.0,72370.0,0.41454]
["bitfinex","BTCUSD",1730239862612,0.34249851,72371.0,72370.0,0.41454]
["bitfinex","BTCUSD",1730239864095,0.10323516,72371.0,72370.0,0.41454]
["bitfinex","BTCUSD",1730239864296,0.00463516,72371.0,72370.0,0.552718]
["bitfinex","BTCUSD",1730239864678,0.00463516,72371.0,72370.0,0.631218]
["bitfinex","BTCUSD",1730239865078,0.000828,72375.0,72374.0,0.138171]
["bitfinex","BTCUSD",1730239865953,0.00724904,72375.0,72374.0,0.138171]
["bitfinex","BTCUSD",1730239866152,0.000828,72375.0,72374.0,0.138171]
["bitfinex","BTCUSD",1730239866358,0.00724904,72375.0,72374.0,0.138171]
["bitfinex","BTCUSD",1730239866501,0.000828,72375.0,72374.0,0.138171]
["bitfinex","BTCUSD",1730239866701,0.00724904,72375.0,72374.0,0.138171]
["bitfinex","BTCUSD",1730239866902,0.000828,72375.0,72370.0,0.769397]
["bitfinex","BTCUSD",1730239867317,0.000828,72375.0,72372.0,0.276349]
["bitfinex","BTCUSD",1730239867524,0.000828,72375.0,72374.0,0.138171]
["bitfinex","BTCUSD",1730239868992,0.00549182,72375.0,72374.0,0.138171]
["bitfinex","BTCUSD",1730239870663,0.000828,72375.0,72374.0,0.138171]
["bitfinex","BTCUSD",1730239870866,0.00572236,72375.0,72374.0,0.138171]
["bitfinex","BTCUSD",1730239873708,0.000828,72375.0,72374.0,0.138171]
["bitfinex","BTCUSD",1730239873834,0.00724588,72375.0,72374.0,0.138171]
["bitfinex","BTCUSD",1730239876630,0.000828,72375.0,72374.0,0.138171]
["bitfinex","BTCUSD",1730239876889,0.00724491,72375.0,72374.0,0.138171]
["bitfinex","BTCUSD",1730239877104,0.000828,72375.0,72374.0,0.138171]
["bitfinex","BTCUSD",1730239877352,0.00724491,72375.0,72374.0,0.138171]
["bitfinex","BTCUSD",1730239877619,0.00549182,72375.0,72374.0,0.138171]
["bitfinex","BTCUSD",1730239878148,0.00549182,72375.0,72374.0,0.552681]
["bitfinex","BTCUSD",1730239880798,0.000828,72375.0,72374.0,0.78094877]
["bitfinex","BTCUSD",1730239881006,0.000828,72375.0,72374.0,0.85944877]
["bitfinex","BTCUSD",1730239881403,0.000828,72375.0,72374.0,0.85818207]
["bitfinex","BTCUSD",1730239882162,0.000828,72375.0,72374.0,0.86873535]
["bitfinex","BTCUSD",1730239882685,0.000828,72375.0,72374.0,0.97373535]
["bitfinex","BTCUSD",1730239885612,0.000828,72375.0,72374.0,0.68918207]
["bitfinex","BTCUSD",1730239901947,0.000828,72375.0,72374.0,0.41451]
["bitfinex","BTCUSD",1730239901948,0.47402588,72375.0,72374.0,0.41451]
["bitfinex","BTCUSD",1730239902613,0.47872154,72375.0,72374.0,0.41451]
["bitfinex","BTCUSD",1730239903295,0.76145225,72375.0,72374.0,0.41451]
["bitfinex","BTCUSD",1730239903528,0.47323188,72357.0,72356.0,0.001656]
["bitfinex","BTCUSD",1730239905021,0.1737,72357.0,72356.0,0.139861]
["bitfinex","BTCUSD",1730239905231,0.0945,72366.0,72362.0,0.138192]
["bitfinex","BTCUSD",1730239905410,0.232687,72366.0,72362.0,0.138192]
["bitfinex","BTCUSD",1730239905849,0.0945,72366.0,72360.0,0.276395]
["bitfinex","BTCUSD",1730239906079,0.138189,72365.0,72362.0,0.138192]
["bitfinex","BTCUSD",1730239906258,0.0945,72366.0,72365.0,0.138188]
["bitfinex","BTCUSD",1730239906469,0.232687,72366.0,72362.0,0.138192]
["bitfinex","BTCUSD",1730239906852,0.0945,72366.0,72358.0,0.276403]
["bitfinex","BTCUSD",1730239906987,0.13819,72365.0,72360.0,0.138196]
["bitfinex","BTCUSD",1730239907394,0.370875,72366.0,72361.0,0.138195]
["bitfinex","BTCUSD",1730239907599,0.138191,72364.0,72360.0,0.138197]
["bitfinex","BTCUSD",1730239908249,0.0945,72366.0,72357.0,0.276407]
["bitfinex","BTCUSD",1730239908453,0.0945,72366.0,72361.0,0.276391]
["bitfinex","BTCUSD",1730239908625,0.0945,72366.0,72363.0,0.138191]
["bitfinex","BTCUSD",1730239908857,0.0945,72366.0,72364.0,0.138189]
["bitfinex","BTCUSD",1730239909320,0.0945,72366.0,72361.0,0.276391]
["bitfinex","BTCUSD",1730239909524,0.0945,72366.0,72364.0,0.13819]
["bitfinex","BTCUSD",1730239909696,0.0945,72366.0,72359.0,0.276399]
["bitfinex","BTCUSD",1730239909998,0.232687,72366.0,72362.0,0.138192]
["bitfinex","BTCUSD",1730239910353,0.0945,72366.0,72363.0,0.138191]
["bitfinex","BTCUSD",1730239910567,0.0945,72366.0,72364.0,0.138188]
["bitfinex","BTCUSD",1730239910948,0.0945,72366.0,72365.0,0.138188]
["bitfinex","BTCUSD",1730239911748,0.0945,72366.0,72364.0,0.13819]
["bitfinex","BTCUSD",1730239912569,0.0945,72366.0,72356.0,0.001656]
["bitfinex","BTCUSD",1730239912775,0.0945,72366.0,72357.0,0.13650107]
["bitfinex","BTCUSD",1730239912972,0.0945,72366.0,72364.0,0.138189]
["bitfinex","BTCUSD",1730239913748,0.0945,72366.0,72365.0,0.138188]
["bitfinex","BTCUSD",1730239914003,0.0945,72366.0,72364.0,0.13819]
["bitfinex","BTCUSD",1730239914857,0.0945,72366.0,72363.0,0.138191]
["bitfinex","BTCUSD",1730239915074,0.138188,72365.0,72361.0,0.138195]
["bitfinex","BTCUSD",1730239915508,0.232686,72366.0,72362.0,0.138192]
["bitfinex","BTCUSD",1730239915735,0.0945,72366.0,72359.0,0.276399]
["bitfinex","BTCUSD",1730239915994,0.0945,72366.0,72363.0,0.13819]
["bitfinex","BTCUSD",1730239916161,0.232686,72366.0,72361.0,0.138194]
["bitfinex","BTCUSD",1730239916602,0.138189,72365.0,72361.0,0.138194]
["bitfinex","BTCUSD",1730239917157,0.138189,72365.0,72362.0,0.138194]
["bitfinex","BTCUSD",1730239920170,0.138189,72365.0,72360.0,0.276395]
["bitfinex","BTCUSD",1730239920327,0.0945,72366.0,72358.0,0.276403]
["bitfinex","BTCUSD",1730239920328,0.138193,72363.0,72358.0,0.276403]
["bitfinex","BTCUSD",1730239920701,0.138193,72363.0,72360.0,0.138197]
["bitfinex","BTCUSD",1730239921030,0.47198026,72366.0,72360.0,0.138197]
["bitfinex","BTCUSD",1730239921433,0.138188,72365.0,72360.0,0.138197]
["bitfinex","BTCUSD",1730239921639,0.13819,72364.0,72360.0,0.138196]
["bitfinex","BTCUSD",1730239922230,0.13819,72364.0,72361.0,0.138195]
["bitfinex","BTCUSD",1730239922423,0.13819,72364.0,72360.0,0.138197]
["bitfinex","BTCUSD",1730239923738,0.138192,72363.0,72360.0,0.138197]
["bitfinex","BTCUSD",1730239924552,0.13819,72364.0,72361.0,0.138195]
["bitfinex","BTCUSD",1730239926347,0.13819,72364.0,72359.0,0.276399]
["bitfinex","BTCUSD",1730239926348,0.13819,72364.0,72360.0,0.138197]
["bitfinex","BTCUSD",1730239927782,0.138179,72370.0,72366.0,0.138184]
["bitfinex","BTCUSD",1730239928107,0.38686227,72372.0,72361.0,0.276389]
["bitfinex","BTCUSD",1730239928347,0.1782,72372.0,72358.0,0.13650107]
["bitfinex","BTCUSD",1730239928500,0.276357,72370.0,72358.0,0.13650107]
["bitfinex","BTCUSD",1730239928705,0.138184,72368.0,72364.0,0.13819]
["bitfinex","BTCUSD",1730239928906,0.138185,72367.0,72364.0,0.13819]
["bitfinex","BTCUSD",1730239929886,0.138187,72366.0,72362.0,0.138193]
["bitfinex","BTCUSD",1730239930070,0.45662353,72372.0,72358.0,0.13650107]
["bitfinex","BTCUSD",1730239930276,0.138188,72365.0,72361.0,0.138194]
["bitfinex","BTCUSD",1730239930506,0.138188,72365.0,72362.0,0.138192]
["bitfinex","BTCUSD",1730239930707,0.138188,72365.0,72361.0,0.276391]
["bitfinex","BTCUSD",1730239930708,0.414556,72367.0,72363.0,0.138191]
["bitfinex","BTCUSD",1730239930914,0.138183,72368.0,72364.0,0.138189]
["bitfinex","BTCUSD",1730239931119,0.1,72371.0,72363.0,0.276384]
["bitfinex","BTCUSD",1730239931348,0.00207253,72372.0,72371.0,0.138176]
["bitfinex","BTCUSD",1730239931565,0.00052366,72375.0,72374.0,0.138171]
["bitfinex","BTCUSD",1730239937745,0.00052366,72375.0,72374.0,0.27467207]
["bitfinex","BTCUSD",1730239941642,0.00052366,72375.0,72374.0,0.44907025]
["bitfinex","BTCUSD",1730239941848,0.00052366,72375.0,72374.0,0.44487207]
["bitfinex","BTCUSD",1730239942960,0.00052366,72375.0,72374.0,0.44987207]
["bitfinex","BTCUSD",1730239946205,0.00052366,72375.0,72374.0,0.45152807]
["bitfinex","BTCUSD",1730239946644,0.00052366,72375.0,72374.0,0.46206452]
["bitfinex","BTCUSD",1730239951674,0.00052366,72375.0,72374.0,0.48506452]
["bitfinex","BTCUSD",1730239951873,0.00052366,72375.0,72374.0,0.58506452]
["bitfinex","BTCUSD",1730239952096,0.00052366,72375.0,72374.0,0.59006452]
["bitfinex","BTCUSD",1730239952517,0.00052366,72375.0,72374.0,0.69107349]
["bitfinex","BTCUSD",1730239956282,0.00052366,72375.0,72374.0,0.69107349]
["bitfinex","BTCUSD",1730239960083,0.00052366,72375.0,72374.0,0.68607349]
["bitfinex","BTCUSD",1730239960317,0.00052366,72375.0,72374.0,0.69107349]
["bitfinex","BTCUSD",1730239966668,0.00029548,72375.0,72374.0,0.69107349]
["bitfinex","BTCUSD",1730239970370,0.00029548,72375.0,72374.0,0.59917349]
["bitfinex","BTCUSD",1730239972292,0.00029548,72375.0,72374.0,0.70472324]
["bitfinex","BTCUSD",1730239972499,0.00029548,72375.0,72374.0,0.60371427]
["bitfinex","BTCUSD",1730239972712,0.00029548,72375.0,72374.0,0.70472324]
["bitfinex","BTCUSD",1730239972936,0.00029548,72375.0,72374.0,0.60371427]
["bitfinex","BTCUSD",1730239973148,0.00029548,72375.0,72374.0,0.70472324]
["bitfinex","BTCUSD",1730239973288,0.00029548,72375.0,72374.0,1.01822427]
["bitfinex","BTCUSD",1730239973952,0.00029548,72375.0,72374.0,1.02022427]
["bitfinex","BTCUSD",1730239974154,0.00029548,72375.0,72374.0,1.01822427]
["bitfinex","BTCUSD",1730239976732,0.000784,72378.0,72377.0,0.166165]
["bitfinex","BTCUSD",1730239976939,0.000784,72378.0,72377.0,0.30266607]
["bitfinex","BTCUSD",1730239977160,0.000784,72378.0,72377.0,0.71716607]
["bitfinex","BTCUSD",1730239977590,0.000784,72378.0,72377.0,1.02683731]
["bitfinex","BTCUSD",1730239977794,0.000784,72378.0,72377.0,0.9289428]
["bitfinex","BTCUSD",1730239978510,0.000784,72378.0,72377.0,0.9309428]
["bitfinex","BTCUSD",1730239980035,0.000784,72378.0,72377.0,0.82993383]
["bitfinex","BTCUSD",1730239980583,0.000784,72378.0,72377.0,0.68916607]
["bitfinex","BTCUSD",1730239981013,0.00055582,72378.0,72377.0,0.68916607]
["bitfinex","BTCUSD",1730239988117,0.17105582,72378.0,72377.0,0.68916607]
["bitfinex","BTCUSD",1730239989551,0.17105582,72378.0,72377.0,0.552665]
["bitfinex","BTCUSD",1730239994123,0.27206479,72378.0,72377.0,0.416156]
["bitfinex","BTCUSD",1730239995030,0.17105582,72378.0,72377.0,0.416156]
["bitfinex","BTCUSD",1730239995230,0.17105582,72378.0,72377.0,0.554321]
["bitfinex","BTCUSD",1730239997485,0.17105582,72378.0,72377.0,0.416156]
["bitfinex","BTCUSD",1730239998247,0.17105582,72378.0,72377.0,0.554321]
["bitfinex","BTCUSD",1730240000307,0.17082726,72378.0,72377.0,0.554321]
["bitfinex","BTCUSD",1730240002870,0.09442726,72378.0,72377.0,0.554321]
["bitfinex","BTCUSD",1730240012924,0.09442726,72378.0,72377.0,0.416156]
["bitfinex","BTCUSD",1730240013151,0.09442726,72378.0,72377.0,0.554321]
["bitfinex","BTCUSD",1730240014042,0.09442726,72378.0,72377.0,0.416156]
["bitfinex","BTCUSD",1730240014249,0.31069026,72378.0,72377.0,0.416156]
["bitfinex","BTCUSD",1730240017610,0.17252726,72378.0,72377.0,0.416156]
["bitfinex","BTCUSD",1730240017818,0.17252726,72378.0,72377.0,0.554321]
["bitfinex","BTCUSD",1730240018234,0.09442726,72378.0,72377.0,0.554321]
["bitfinex","BTCUSD",1730240018434,0.00032726,72378.0,72377.0,0.554321]
["bitfinex","BTCUSD",1730240020323,9.87e-05,72378.0,72377.0,0.554321]
["bitfinex","BTCUSD",1730240024133,9.87e-05,72378.0,72377.0,0.69082207]
["bitfinex","BTCUSD",1730240024355,9.87e-05,72378.0,72377.0,0.8730731]
["bitfinex","BTCUSD",1730240025146,9.87e-05,72378.0,72377.0,0.86843104]
["bitfinex","BTCUSD",1730240026883,9.87e-05,72378.0,72377.0,0.69082207]
["bitfinex","BTCUSD",1730240027075,9.87e-05,72378.0,72377.0,0.554321]
["bitfinex","BTCUSD",1730240029512,0.1382617,72378.0,72377.0,0.416156]
["bitfinex","BTCUSD",1730240029711,0.3136617,72378.0,72377.0,0.416156]
["bitfinex","BTCUSD",1730240038323,0.0989987,72378.0,72377.0,0.554321]
["bitfinex","BTCUSD",1730240038508,9.87e-05,72378.0,72377.0,0.554321]
["bitfinex","BTCUSD",1730240038712,9.87e-05,72378.0,72377.0,0.65532997]
["bitfinex","BTCUSD",1730240038915,9.87e-05,72378.0,72377.0,0.554321]
["bitfinex","BTCUSD",1730240046589,9.87e-05,72378.0,72377.0,0.69082207]
["bitfinex","BTCUSD",1730240050306,0.01904192,72380.0,72379.0,0.138161]
["bitfinex","BTCUSD",1730240050612,0.01904192,72380.0,72379.0,0.37567104]
["bitfinex","BTCUSD",1730240050813,0.01904192,72380.0,72379.0,0.68914207]
["bitfinex","BTCUSD",1730240051013,0.01899458,72380.0,72379.0,0.68914207]
["bitfinex","BTCUSD",1730240051827,0.01899458,72380.0,72379.0,0.79015104]
["bitfinex","BTCUSD",1730240062649,0.01899458,72380.0,72379.0,0.68914207]
["bitfinex","BTCUSD",1730240063069,0.01899458,72380.0,72379.0,0.68914207]
["bitfinex","BTCUSD",1730240064385,0.19399458,72380.0,72379.0,0.68914207]
["bitfinex","BTCUSD",1730240064695,0.19399458,72380.0,72379.0,0.41448]
["bitfinex","BTCUSD",1730240065122,0.19399458,72380.0,72379.0,0.416136]
["bitfinex","BTCUSD",1730240066013,0.19482258,72380.0,72379.0,0.554297]
["bitfinex","BTCUSD",1730240067193,0.19482258,72380.0,72379.0,0.416136]
["bitfinex","BTCUSD",1730240070244,0.33298158,72380.0,72379.0,0.416136]
["bitfinex","BTCUSD",1730240070875,0.3327534,72380.0,72379.0,0.416136]
["bitfinex","BTCUSD",1730240071269,0.1945944,72380.0,72379.0,0.416136]
["bitfinex","BTCUSD",1730240073722,0.1945944,72380.0,72379.0,0.554297]
["bitfinex","BTCUSD",1730240073879,0.1187944,72380.0,72379.0,0.554297]
["bitfinex","BTCUSD",1730240077215,0.1187944,72380.0,72379.0,0.416136]
["bitfinex","BTCUSD",1730240077388,0.1187944,72380.0,72379.0,0.554297]
["bitfinex","BTCUSD",1730240079951,0.1187944,72380.0,72379.0,0.416136]
["bitfinex","BTCUSD",1730240080480,0.11856622,72380.0,72379.0,0.416136]
["bitfinex","BTCUSD",1730240083513,0.11856622,72380.0,72379.0,0.554297]
["bitfinex","BTCUSD",1730240083854,0.11856622,72380.0,72379.0,0.416136]
["bitfinex","BTCUSD",1730240095127,0.25672522,72380.0,72379.0,0.416136]
["bitfinex","BTCUSD",1730240097859,0.11856622,72380.0,72379.0,0.416136]
["bitfinex","BTCUSD",1730240098567,0.01936622,72380.0,72379.0,0.554297]
["bitfinex","BTCUSD",1730240098818,0.01936622,72380.0,72379.0,0.416136]
["bitfinex","BTCUSD",1730240098962,0.01936622,72380.0,72379.0,0.554297]
["bitfinex","BTCUSD",1730240100206,0.15752522,72380.0,72379.0,0.416136]
["bitfinex","BTCUSD",1730240100410,0.15729704,72380.0,72379.0,0.416136]
["bitfinex","BTCUSD",1730240102408,0.63586828,72380.0,72379.0,0.416136]
["bitfinex","BTCUSD",1730240102747,0.77448865,72380.0,72379.0,0.416136]
["bitfinex","BTCUSD",1730240102874,0.69180083,72380.0,72379.0,0.416136]
["bitfinex","BTCUSD",1730240103483,0.68980083,72380.0,72379.0,0.416136]
["bitfinex","BTCUSD",1730240103709,0.15012159,72375.0,72374.0,0.001656]
["bitfinex","BTCUSD",1730240103911,0.7575406,72375.0,72374.0,0.001656]
["bitfinex","BTCUSD",1730240104250,0.81955482,72375.0,72374.0,0.001656]
["bitfinex","BTCUSD",1730240104679,0.7575406,72375.0,72374.0,0.001656]
["bitfinex","BTCUSD",1730240104880,0.7575406,72375.0,72363.0,0.20866227]
["bitfinex","BTCUSD",1730240104881,0.41309897,72364.0,72363.0,0.20866227]
["bitfinex","BTCUSD",1730240105600,0.138195,72361.0,72355.0,0.20866227]
["bitfinex","BTCUSD",1730240105809,0.34415656,72361.0,72355.0,0.20866227]
["bitfinex","BTCUSD",1730240107361,0.35115656,72361.0,72346.0,0.21031827]
["bitfinex","BTCUSD",1730240107593,0.7575666,72361.0,72346.0,0.21031827]
["bitfinex","BTCUSD",1730240107798,0.143222,72347.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240108004,0.51808356,72347.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240108622,0.7575936,72347.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240108932,0.65458463,72347.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240111071,0.65658463,72347.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240111661,0.65458463,72347.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240112524,0.65658463,72347.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240112729,0.65458463,72347.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240113150,0.005,72352.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240113355,0.138217,72350.0,72346.0,0.13988]
["bitfinex","BTCUSD",1730240113559,0.276426,72352.0,72346.0,0.13988]
["bitfinex","BTCUSD",1730240113735,0.138217,72350.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240113945,0.138218,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240114156,0.276426,72352.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240114325,0.138219,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240114916,0.138217,72350.0,72346.0,0.13988]
["bitfinex","BTCUSD",1730240115757,0.27643,72351.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240115952,0.138218,72350.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240116165,0.138219,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240117527,0.27643,72351.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240117736,0.276437,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240117941,0.138221,72348.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240119001,0.276437,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240119207,0.138222,72347.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240120065,0.138222,72348.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240120468,0.27643,72351.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240120469,0.138222,72347.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240121067,0.276434,72350.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240121272,0.138222,72347.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240122733,0.13822,72348.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240122966,0.138222,72347.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240125173,0.143222,72347.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240125396,0.221622,72347.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240128058,0.138222,72347.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240128256,0.00495259,72352.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240128488,0.13822,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240128888,0.138219,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240129091,0.13822,72348.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240130272,0.138222,72347.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240130424,0.276434,72350.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240130425,0.13822,72348.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240130622,0.1,72352.0,72346.0,0.078956]
["bitfinex","BTCUSD",1730240130829,0.138208,72355.0,72351.0,0.138214]
["bitfinex","BTCUSD",1730240131034,0.13821,72354.0,72351.0,0.138214]
["bitfinex","BTCUSD",1730240131263,0.276403,72358.0,72351.0,0.138214]
["bitfinex","BTCUSD",1730240131459,0.13821,72354.0,72350.0,0.138216]
["bitfinex","BTCUSD",1730240131766,0.138211,72353.0,72350.0,0.138216]
["bitfinex","BTCUSD",1730240132168,0.138211,72353.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730240132632,0.276414,72355.0,72348.0,0.276441]
["bitfinex","BTCUSD",1730240132852,0.138212,72353.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730240133063,0.138213,72352.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730240133434,0.138213,72352.0,72348.0,0.13822]
["bitfinex","BTCUSD",1730240133648,0.138211,72353.0,72347.0,0.414667]
["bitfinex","BTCUSD",1730240133988,0.001656,72356.0,72348.0,0.1614465]
["bitfinex","BTCUSD",1730240134125,0.138207,72355.0,72350.0,0.138215]
["bitfinex","BTCUSD",1730240134331,0.138207,72355.0,72348.0,0.276441]
["bitfinex","BTCUSD",1730240134332,0.278067,72356.0,72351.0,0.138214]
["bitfinex","BTCUSD",1730240134538,0.001656,72356.0,72349.0,0.276437]
["bitfinex","BTCUSD",1730240134732,0.138207,72355.0,72350.0,0.138215]
["bitfinex","BTCUSD",1730240134954,0.001656,72356.0,72350.0,0.138215]
["bitfinex","BTCUSD",1730240135153,0.138212,72353.0,72350.0,0.138215]
["bitfinex","BTCUSD",1730240135365,0.138212,72353.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730240135777,0.276414,72355.0,72349.0,0.138217]
["bitfinex","BTCUSD",1730240135948,0.138213,72352.0,72349.0,0.138217]
["bitfinex","BTCUSD",1730240136150,0.001656,72356.0,72346.0,0.078956]
["bitfinex","BTCUSD",1730240136351,0.138209,72354.0,72348.0,0.000829]
["bitfinex","BTCUSD",1730240136580,0.001656,72356.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730240136581,0.139869,72353.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730240136776,0.001658,72353.0,72350.0,0.276433]
["bitfinex","BTCUSD",1730240137016,0.001658,72353.0,72349.0,0.276434]
["bitfinex","BTCUSD",1730240137171,0.001658,72353.0,72350.0,0.138215]
["bitfinex","BTCUSD",1730240137377,0.139869,72353.0,72350.0,0.138215]
["bitfinex","BTCUSD",1730240137599,0.139869,72353.0,72349.0,0.276435]
["bitfinex","BTCUSD",1730240137600,0.001658,72353.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730240137945,0.001658,72353.0,72348.0,0.000829]
["bitfinex","BTCUSD",1730240138146,0.138214,72352.0,72348.0,0.139049]
["bitfinex","BTCUSD",1730240138901,0.001658,72353.0,72349.0,0.276437]
["bitfinex","BTCUSD",1730240139125,0.001658,72353.0,72348.0,0.000829]
["bitfinex","BTCUSD",1730240139351,0.001658,72353.0,72348.0,0.139049]
["bitfinex","BTCUSD",1730240139478,0.138215,72351.0,72348.0,0.139049]
["bitfinex","BTCUSD",1730240140339,0.001658,72353.0,72348.0,0.139049]
["bitfinex","BTCUSD",1730240140542,0.1379854,72352.0,72348.0,0.139049]
["bitfinex","BTCUSD",1730240140917,0.138213,72352.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730240141495,0.13987,72353.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730240141698,0.138213,72352.0,72348.0,0.000829]
["bitfinex","BTCUSD",1730240141809,0.001658,72353.0,72348.0,0.139048]
["bitfinex","BTCUSD",1730240142232,0.138215,72351.0,72348.0,0.139048]
["bitfinex","BTCUSD",1730240142435,0.001658,72353.0,72348.0,0.139048]
["bitfinex","BTCUSD",1730240142436,0.13987,72353.0,72348.0,0.139048]
["bitfinex","BTCUSD",1730240143498,0.001658,72353.0,72349.0,0.138217]
["bitfinex","BTCUSD",1730240143704,0.13987,72353.0,72349.0,0.138217]
["bitfinex","BTCUSD",1730240144047,0.138214,72352.0,72348.0,0.139048]
["bitfinex","BTCUSD",1730240144691,0.138214,72352.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730240144914,0.13987,72353.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730240145331,0.001658,72353.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730240145545,0.001658,72353.0,72350.0,0.276434]
["bitfinex","BTCUSD",1730240145689,0.001658,72353.0,72352.0,0.23932575]
["bitfinex","BTCUSD",1730240146235,0.001658,72353.0,72348.0,0.000829]
["bitfinex","BTCUSD",1730240146236,0.001658,72353.0,72348.0,0.10194175]
["bitfinex","BTCUSD",1730240146476,0.001658,72353.0,72349.0,0.276437]
["bitfinex","BTCUSD",1730240146636,0.001658,72353.0,72352.0,0.138213]
["bitfinex","BTCUSD",1730240148157,0.001658,72353.0,72352.0,0.23932575]
["bitfinex","BTCUSD",1730240148533,0.001658,72353.0,72352.0,0.37582682]
["bitfinex","BTCUSD",1730240149359,0.001658,72353.0,72352.0,0.27471407]
["bitfinex","BTCUSD",1730240150022,0.001658,72353.0,72352.0,0.27554307]
["bitfinex","BTCUSD",1730240155905,0.001658,72353.0,72352.0,0.55723263]
["bitfinex","BTCUSD",1730240156108,0.001656,72356.0,72355.0,0.138207]
["bitfinex","BTCUSD",1730240156348,0.001656,72356.0,72355.0,0.27470807]
["bitfinex","BTCUSD",1730240156860,0.001656,72356.0,72355.0,0.27747183]
["bitfinex","BTCUSD",1730240157187,0.001656,72356.0,72355.0,0.35417183]
["bitfinex","BTCUSD",1730240157387,0.001656,72356.0,72355.0,0.44380807]
["bitfinex","BTCUSD",1730240159585,0.001656,72356.0,72355.0,0.54492082]
["bitfinex","BTCUSD",1730240162787,0.001656,72356.0,72355.0,0.44380807]
["bitfinex","BTCUSD",1730240163007,0.001656,72356.0,72355.0,0.35140807]
["bitfinex","BTCUSD",1730240163771,0.001656,72356.0,72355.0,0.76602807]
["bitfinex","BTCUSD",1730240166427,0.001656,72356.0,72355.0,0.68932807]
["bitfinex","BTCUSD",1730240167770,0.001656,72356.0,72355.0,0.552827]
["bitfinex","BTCUSD",1730240168014,0.001656,72356.0,72355.0,0.41462]
["bitfinex","BTCUSD",1730240168430,0.001656,72356.0,72355.0,0.552827]
["bitfinex","BTCUSD",1730240178595,0.001656,72356.0,72355.0,0.97419034]
["bitfinex","BTCUSD",1730240178836,0.20866227,72366.0,72365.0,0.138188]
["bitfinex","BTCUSD",1730240179305,0.138176,72372.0,72368.0,0.138181]
["bitfinex","BTCUSD",1730240179511,0.138176,72372.0,72366.0,0.276369]
["bitfinex","BTCUSD",1730240179732,0.138176,72372.0,72367.0,0.138184]
["bitfinex","BTCUSD",1730240179956,0.0987,72373.0,72372.0,0.138174]
["bitfinex","BTCUSD",1730240180742,0.0987,72373.0,72371.0,0.138176]
["bitfinex","BTCUSD",1730240181220,0.0987,72373.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730240181822,0.0987,72373.0,72369.0,0.276359]
["bitfinex","BTCUSD",1730240182025,0.236873,72373.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730240182226,0.236873,72373.0,72369.0,0.138179]
["bitfinex","BTCUSD",1730240182724,0.236873,72373.0,72370.0,0.138178]
["bitfinex","BTCUSD",1730240183473,0.0987,72373.0,72368.0,0.276363]
["bitfinex","BTCUSD",1730240183698,0.0987,72373.0,72370.0,0.138177]
["bitfinex","BTCUSD",1730240184529,0.0987,72373.0,72371.0,0.138175]
["bitfinex","BTCUSD",1730240184735,0.236874,72373.0,72369.0,0.13818]
["bitfinex","BTCUSD",1730240185138,0.138175,72372.0,72369.0,0.13818]
["bitfinex","BTCUSD",1730240185978,0.138174,72372.0,72368.0,0.138182]
["bitfinex","BTCUSD",1730240186410,0.0987,72373.0,72364.0,0.276376]
["bitfinex","BTCUSD",1730240186633,0.375048,72373.0,72353.0,0.25460517]
["bitfinex","BTCUSD",1730240186836,0.138175,72372.0,72368.0,0.138181]
["bitfinex","BTCUSD",1730240187286,0.0987,72373.0,72370.0,0.138177]
["bitfinex","BTCUSD",1730240187532,0.0987,72373.0,72366.0,0.138184]
["bitfinex","BTCUSD",1730240187533,0.138179,72370.0,72366.0,0.138184]
["bitfinex","BTCUSD",1730240187977,0.138188,72365.0,72361.0,0.138195]
["bitfinex","BTCUSD",1730240188183,0.276372,72366.0,72361.0,0.138195]
["bitfinex","BTCUSD",1730240188184,0.23689,72364.0,72361.0,0.138195]
["bitfinex","BTCUSD",1730240188905,0.0987,72364.0,72361.0,0.138195]
["bitfinex","BTCUSD",1730240189126,0.0987,72364.0,72362.0,0.138192]
["bitfinex","BTCUSD",1730240189335,0.0987,72364.0,72363.0,0.138192]
["bitfinex","BTCUSD",1730240190575,0.09847182,72364.0,72363.0,0.138192]
["bitfinex","BTCUSD",1730240191514,0.138183,72368.0,72365.0,0.138187]
["bitfinex","BTCUSD",1730240191667,0.276355,72371.0,72362.0,0.276387]
["bitfinex","BTCUSD",1730240191870,0.13818,72369.0,72365.0,0.138187]
["bitfinex","BTCUSD",1730240192285,0.13818,72369.0,72358.0,0.276403]
["bitfinex","BTCUSD",1730240192286,0.276355,72371.0,72358.0,0.276403]
["bitfinex","BTCUSD",1730240192466,0.138182,72368.0,72360.0,0.138197]
["bitfinex","BTCUSD",1730240192821,0.0775,72372.0,72365.0,0.138187]
["bitfinex","BTCUSD",1730240192822,0.138181,72369.0,72365.0,0.138187]
["bitfinex","BTCUSD",1730240193024,0.13813365,72369.0,72365.0,0.138187]
["bitfinex","BTCUSD",1730240193249,0.138177,72371.0,72368.0,0.138181]
["bitfinex","BTCUSD",1730240193554,0.138177,72371.0,72360.0,0.276395]
["bitfinex","BTCUSD",1730240193555,0.138182,72369.0,72364.0,0.138188]
["bitfinex","BTCUSD",1730240193739,0.276361,72369.0,72365.0,0.138188]
["bitfinex","BTCUSD",1730240193866,0.138182,72369.0,72365.0,0.138188]
["bitfinex","BTCUSD",1730240194065,0.276357,72370.0,72359.0,0.62326227]
["bitfinex","BTCUSD",1730240194319,0.374555,72371.0,72359.0,0.62326227]
["bitfinex","BTCUSD",1730240194485,0.138183,72368.0,72359.0,0.62326227]
["bitfinex","BTCUSD",1730240194790,0.374555,72371.0,72359.0,0.62326227]
["bitfinex","BTCUSD",1730240194990,0.276357,72370.0,72359.0,0.62326227]
["bitfinex","BTCUSD",1730240195168,0.139011,72369.0,72359.0,0.62326227]
["bitfinex","BTCUSD",1730240195369,0.000829,72369.0,72359.0,0.62326227]
["bitfinex","BTCUSD",1730240195632,0.138184,72367.0,72359.0,0.62326227]
["bitfinex","BTCUSD",1730240195812,0.000829,72369.0,72359.0,0.62326227]
["bitfinex","BTCUSD",1730240196035,0.138185,72367.0,72359.0,0.62326227]
["bitfinex","BTCUSD",1730240197245,0.138187,72366.0,72359.0,0.62326227]
["bitfinex","BTCUSD",1730240197634,0.138187,72366.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730240203870,0.000829,72369.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730240204000,0.138186,72367.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730240204204,0.276365,72368.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730240204410,0.138184,72367.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730240205730,0.276365,72368.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730240205975,0.138186,72366.0,72359.0,0.4146]
["bitfinex","BTCUSD",1730240206885,0.138186,72366.0,72359.0,0.416256]
["bitfinex","BTCUSD",1730240209434,0.138185,72367.0,72359.0,0.416256]
["bitfinex","BTCUSD",1730240210747,0.13806398,72367.0,72359.0,0.416256]
["bitfinex","BTCUSD",1730240211705,0.414549,72368.0,72359.0,0.416256]
["bitfinex","BTCUSD",1730240211924,0.138185,72367.0,72359.0,0.416256]
["bitfinex","BTCUSD",1730240212428,0.000829,72369.0,72359.0,0.416256]
["bitfinex","BTCUSD",1730240212664,0.138184,72367.0,72359.0,0.416256]
["bitfinex","BTCUSD",1730240216560,0.138184,72367.0,72359.0,0.554455]
["bitfinex","BTCUSD",1730240217217,0.15980409,72367.0,72359.0,0.554455]
["bitfinex","BTCUSD",1730240217374,0.15980409,72367.0,72359.0,0.416256]
["bitfinex","BTCUSD",1730240217561,0.15980409,72367.0,72359.0,0.554455]
["bitfinex","BTCUSD",1730240219555,0.02162009,72367.0,72360.0,0.138197]
["bitfinex","BTCUSD",1730240219753,0.15980509,72367.0,72361.0,0.41459]
["bitfinex","BTCUSD",1730240220977,0.15980409,72367.0,72361.0,0.41459]
["bitfinex","BTCUSD",1730240221197,0.138184,72367.0,72361.0,0.41459]
["bitfinex","BTCUSD",1730240221374,0.15980403,72367.0,72361.0,0.41459]
["bitfinex","BTCUSD",1730240222234,0.138186,72366.0,72361.0,0.41459]
["bitfinex","BTCUSD",1730240222499,0.46756209,72365.0,72361.0,0.41459]
["bitfinex","BTCUSD",1730240222762,0.313994,72362.0,72361.0,0.41459]
["bitfinex","BTCUSD",1730240222985,0.56682001,72362.0,72361.0,0.41459]
["bitfinex","BTCUSD",1730240223214,0.673972,72362.0,72361.0,0.41459]
["bitfinex","BTCUSD",1730240223666,0.77737524,72362.0,72361.0,0.41459]
["bitfinex","BTCUSD",1730240224092,0.77937524,72362.0,72361.0,0.41459]
["bitfinex","BTCUSD",1730240224298,0.67591359,72362.0,72361.0,0.41459]
["bitfinex","BTCUSD",1730240224508,1.02191499,72362.0,72361.0,0.41459]
["bitfinex","BTCUSD",1730240224705,0.81736725,72362.0,72361.0,0.41459]
["bitfinex","BTCUSD",1730240227605,0.81130135,72362.0,72361.0,0.41459]
["bitfinex","BTCUSD",1730240228373,0.81105147,72362.0,72361.0,0.41459]
["bitfinex","BTCUSD",1730240229180,0.91213756,72362.0,72361.0,0.41459]
["bitfinex","BTCUSD",1730240229380,0.81105147,72362.0,72361.0,0.41459]
["bitfinex","BTCUSD",1730240230000,0.99472699,72362.0,72361.0,0.3395943]
["bitfinex","BTCUSD",1730240230207,0.99472699,72362.0,72359.0,0.001656]
["bitfinex","BTCUSD",1730240230208,0.01195259,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240230433,0.65855775,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240230772,0.61940783,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240230995,0.82158001,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240231389,0.75964384,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240232209,0.65855775,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240232411,0.80087492,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240232620,0.69978883,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240232835,0.8116337,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240233159,0.66931653,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240233389,0.71053132,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240233715,0.66931653,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240233941,0.71053132,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240234345,0.65855775,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240235088,0.66063126,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240237409,0.66616026,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240251749,0.55600066,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240251960,0.48030066,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240252163,0.25369959,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240252435,0.24817059,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240257365,0.25017059,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240258312,0.24817059,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240258767,0.25017059,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240258983,0.24647059,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240265159,0.2876059,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240265636,0.24647059,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240266052,0.28773313,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240267324,0.24647059,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240267493,0.30817355,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240267635,0.24647059,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240268080,0.30817355,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240268275,0.3989777,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240268498,0.24647059,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240268934,0.39898358,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240269419,0.48129182,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240270093,0.3990212,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240272290,0.50185948,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240272500,0.3990212,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240273187,0.50238978,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240273845,0.3990212,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240276766,0.4006772,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240279712,0.4008148,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240280601,0.24812659,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240280795,0.4008164,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240281558,0.53731747,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240281762,0.70861747,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240281963,0.75172284,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240282197,0.75372284,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240287371,0.8778136,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240287571,0.87783403,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240288565,0.75372284,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240289179,0.87783814,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240289387,0.75372284,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240289803,0.87784278,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240290026,0.87584278,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240290252,0.75172284,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240292536,0.70861747,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240292739,0.75173075,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240292953,0.15434581,72349.0,72348.0,0.079529]
["bitfinex","BTCUSD",1730240293167,0.04304365,72349.0,72348.0,0.217749]
["bitfinex","BTCUSD",1730240293371,0.001656,72349.0,72348.0,0.217749]
["bitfinex","BTCUSD",1730240293795,0.001656,72349.0,72348.0,0.312549]
["bitfinex","BTCUSD",1730240299025,0.001656,72349.0,72348.0,0.41363509]
["bitfinex","BTCUSD",1730240300187,0.001656,72349.0,72348.0,0.312549]
["bitfinex","BTCUSD",1730240302621,0.001656,72349.0,72348.0,0.174329]
["bitfinex","BTCUSD",1730240302966,0.139874,72349.0,72348.0,0.000829]
["bitfinex","BTCUSD",1730240326637,0.001656,72349.0,72348.0,0.41253509]
["bitfinex","BTCUSD",1730240328354,0.001656,72349.0,72348.0,0.54903616]
["bitfinex","BTCUSD",1730240333680,0.001656,72349.0,72348.0,0.65012225]
["bitfinex","BTCUSD",1730240333860,0.001656,72349.0,72348.0,0.54903616]
["bitfinex","BTCUSD",1730240334011,0.001656,72349.0,72348.0,0.65012225]
["bitfinex","BTCUSD",1730240334416,0.001656,72349.0,72348.0,0.54903616]
["bitfinex","BTCUSD",1730240334640,0.001656,72349.0,72348.0,0.65012225]
["bitfinex","BTCUSD",1730240339800,0.001656,72349.0,72348.0,0.67312225]
["bitfinex","BTCUSD",1730240340525,0.001656,72349.0,72348.0,0.47095007]
["bitfinex","BTCUSD",1730240340662,0.001656,72349.0,72348.0,0.57203616]
["bitfinex","BTCUSD",1730240340862,0.001656,72349.0,72348.0,0.67312225]
["bitfinex","BTCUSD",1730240372897,0.001656,72349.0,72348.0,0.62405544]
["bitfinex","BTCUSD",1730240373172,0.004184,72360.0,72359.0,0.238599]
["bitfinex","BTCUSD",1730240373373,0.004184,72360.0,72359.0,0.59112687]
["bitfinex","BTCUSD",1730240373605,0.004184,72360.0,72359.0,0.47480007]
["bitfinex","BTCUSD",1730240374443,0.004184,72360.0,72359.0,0.51615767]
["bitfinex","BTCUSD",1730240375319,0.000828,72367.0,72366.0,0.138186]
["bitfinex","BTCUSD",1730240375524,0.000828,72367.0,72366.0,0.58002242]
["bitfinex","BTCUSD",1730240375758,0.000828,72367.0,72366.0,0.67834534]
["bitfinex","BTCUSD",1730240377160,0.000828,72367.0,72366.0,0.57725925]
["bitfinex","BTCUSD",1730240377367,0.20866227,72374.0,72366.0,0.43907325]
["bitfinex","BTCUSD",1730240377566,0.20866227,72374.0,72373.0,0.26225909]
["bitfinex","BTCUSD",1730240377768,0.20866227,72374.0,72373.0,0.39876016]
["bitfinex","BTCUSD",1730240378061,0.0962,72382.0,72379.0,0.138161]
["bitfinex","BTCUSD",1730240378658,0.0962,72382.0,72379.0,0.23924709]
["bitfinex","BTCUSD",1730240381713,0.0962,72382.0,72379.0,0.138161]
["bitfinex","BTCUSD",1730240384403,0.0962,72382.0,72379.0,0.23924709]
["bitfinex","BTCUSD",1730240385587,0.0262612,72380.0,72379.0,0.23924709]
["bitfinex","BTCUSD",1730240385955,0.01913804,72380.0,72379.0,0.23924709]
["bitfinex","BTCUSD",1730240386948,0.01913804,72380.0,72379.0,0.37574816]
["bitfinex","BTCUSD",1730240394076,0.02627098,72380.0,72379.0,0.37574816]
["bitfinex","BTCUSD",1730240394505,0.01913804,72380.0,72379.0,0.37574816]
["bitfinex","BTCUSD",1730240395547,0.02627098,72380.0,72379.0,0.37574816]
["bitfinex","BTCUSD",1730240396311,0.01913804,72380.0,72379.0,0.23924709]
["bitfinex","BTCUSD",1730240396509,0.01913804,72380.0,72373.0,0.299345]
["bitfinex","BTCUSD",1730240396510,0.01913804,72380.0,72374.0,0.276342]
["bitfinex","BTCUSD",1730240396876,0.096,72379.0,72375.0,0.27466907]
["bitfinex","BTCUSD",1730240397028,0.1032834,72379.0,72375.0,0.13650107]
["bitfinex","BTCUSD",1730240397582,0.1032834,72379.0,72377.0,0.138163]
["bitfinex","BTCUSD",1730240398032,0.138166,72377.0,72370.0,0.276354]
["bitfinex","BTCUSD",1730240398244,0.138166,72377.0,72371.0,0.138176]
["bitfinex","BTCUSD",1730240398454,0.215563,72378.0,72372.0,0.138173]
["bitfinex","BTCUSD",1730240398726,0.215563,72378.0,72373.0,0.138172]
["bitfinex","BTCUSD",1730240398942,0.00661668,72377.0,72373.0,0.138172]
["bitfinex","BTCUSD",1730240400030,0.00661668,72377.0,72370.0,0.276354]
["bitfinex","BTCUSD",1730240400219,0.00661668,72377.0,72374.0,0.13817]
["bitfinex","BTCUSD",1730240400847,0.00661668,72377.0,72372.0,0.138174]
["bitfinex","BTCUSD",1730240401047,0.0962,72376.0,72372.0,0.138174]
["bitfinex","BTCUSD",1730240401268,0.0962,72376.0,72371.0,0.276353]
["bitfinex","BTCUSD",1730240401489,0.00279053,72375.0,72373.0,0.138172]
["bitfinex","BTCUSD",1730240401616,0.00661661,72375.0,72374.0,0.138171]
["bitfinex","BTCUSD",1730240402955,0.00661661,72375.0,72369.0,0.001656]
["bitfinex","BTCUSD",1730240403164,0.314278,72370.0,72369.0,0.001656]
["bitfinex","BTCUSD",1730240403358,0.319278,72370.0,72369.0,0.001656]
["bitfinex","BTCUSD",1730240403536,0.32289387,72370.0,72369.0,0.001656]
["bitfinex","BTCUSD",1730240405390,0.3249665,72370.0,72369.0,0.001656]
["bitfinex","BTCUSD",1730240407039,0.32289387,72370.0,72369.0,0.001656]
["bitfinex","BTCUSD",1730240407514,0.3249665,72370.0,72369.0,0.001656]
["bitfinex","BTCUSD",1730240411947,0.66255366,72370.0,72369.0,0.001656]
["bitfinex","BTCUSD",1730240412161,0.66950625,72370.0,72369.0,0.001656]
["bitfinex","BTCUSD",1730240412379,0.56842016,72370.0,72369.0,0.001656]
["bitfinex","BTCUSD",1730240412600,0.56642016,72370.0,72369.0,0.001656]
["bitfinex","BTCUSD",1730240412827,0.1817885,72370.0,72369.0,0.001656]
["bitfinex","BTCUSD",1730240413042,0.0855885,72370.0,72369.0,0.001656]
["bitfinex","BTCUSD",1730240413272,0.0056885,72370.0,72369.0,0.001656]
["bitfinex","BTCUSD",1730240414704,0.00822989,72370.0,72369.0,0.001656]
["bitfinex","BTCUSD",1730240415073,0.14640789,72370.0,72369.0,0.001656]
["bitfinex","BTCUSD",1730240422079,0.00822989,72370.0,72369.0,0.001656]
["bitfinex","BTCUSD",1730240425771,0.14640789,72370.0,72369.0,0.001656]
["bitfinex","BTCUSD",1730240426188,0.00822989,72370.0,72369.0,0.001656]
["bitfinex","BTCUSD",1730240427196,0.14640789,72370.0,72369.0,0.001656]
["bitfinex","BTCUSD",1730240428074,0.00822989,72370.0,72369.0,0.001656]
["bitfinex","BTCUSD",1730240428681,0.14640789,72370.0,72369.0,0.001656]
["bitfinex","BTCUSD",1730240430602,0.00615726,72370.0,72369.0,0.139836]
["bitfinex","BTCUSD",1730240431002,0.138165,72377.0,72373.0,0.138171]
["bitfinex","BTCUSD",1730240431404,0.00636122,72376.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730240431817,0.138989,72379.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730240432063,0.00636122,72376.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730240432267,0.138989,72379.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730240432472,0.00636161,72376.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730240432816,0.00636161,72376.0,72373.0,0.357546]
["bitfinex","BTCUSD",1730240432817,0.00636161,72376.0,72374.0,0.276342]
["bitfinex","BTCUSD",1730240433014,0.00636161,72376.0,72375.0,0.138167]
["bitfinex","BTCUSD",1730240434006,0.00636161,72376.0,72373.0,0.219371]
["bitfinex","BTCUSD",1730240434221,0.00636161,72376.0,72373.0,0.138171]
["bitfinex","BTCUSD",1730240434434,0.00636161,72376.0,72374.0,0.13817]
["bitfinex","BTCUSD",1730240434643,0.00636161,72376.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730240434895,0.00636161,72376.0,72374.0,0.13817]
["bitfinex","BTCUSD",1730240435770,0.00636161,72376.0,72373.0,0.276346]
["bitfinex","BTCUSD",1730240435989,0.00636161,72376.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730240441067,0.000828,72379.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730240441282,0.00640049,72378.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730240441511,0.00640049,72378.0,72377.0,0.138165]
["bitfinex","BTCUSD",1730240442168,0.000828,72379.0,72378.0,0.138163]
["bitfinex","BTCUSD",1730240444664,0.00730202,72379.0,72375.0,0.276335]
["bitfinex","BTCUSD",1730240444883,0.00730202,72379.0,72378.0,0.138163]
["bitfinex","BTCUSD",1730240446003,0.00730202,72379.0,72377.0,0.138165]
["bitfinex","BTCUSD",1730240446753,0.00730202,72379.0,72376.0,0.276334]
["bitfinex","BTCUSD",1730240446991,0.00730202,72379.0,72377.0,0.138164]
["bitfinex","BTCUSD",1730240447459,0.00730202,72379.0,72378.0,0.138163]
["bitfinex","BTCUSD",1730240447697,0.14546402,72379.0,72375.0,0.138167]
["bitfinex","BTCUSD",1730240447966,0.00730202,72379.0,72374.0,0.27634]
["bitfinex","BTCUSD",1730240448152,0.00730202,72379.0,72377.0,0.138163]
["bitfinex","BTCUSD",1730240448581,0.00730202,72379.0,72378.0,0.138163]
["bitfinex","BTCUSD",1730240450764,0.00730202,72379.0,72374.0,0.277996]
["bitfinex","BTCUSD",1730240450951,0.138165,72378.0,72374.0,0.139825]
["bitfinex","BTCUSD",1730240451332,0.00730202,72379.0,72375.0,0.414506]
["bitfinex","BTCUSD",1730240451333,0.00374544,72377.0,72375.0,0.414506]
["bitfinex","BTCUSD",1730240451747,0.14159245,72379.0,72375.0,0.414506]
["bitfinex","BTCUSD",1730240451953,0.13899,72379.0,72375.0,0.138168]
["bitfinex","BTCUSD",1730240454216,0.000828,72379.0,72376.0,0.138165]
["bitfinex","BTCUSD",1730240454998,0.0037863,72378.0,72376.0,0.138165]
["bitfinex","BTCUSD",1730240455320,0.0037863,72378.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730240458460,0.1419493,72378.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730240458767,0.0037863,72378.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730240459729,0.00268913,72377.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730240460160,0.00380516,72376.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730240465655,0.000828,72379.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730240465860,0.00650177,72376.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730240466008,0.000828,72379.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730240466223,0.00650177,72376.0,72375.0,0.138169]
["bitfinex","BTCUSD",1730240466401,0.000828,72379.0,72374.0,0.001656]
["bitfinex","BTCUSD",1730240466602,0.000828,72379.0,72376.0,0.138167]
["bitfinex","BTCUSD",1730240466823,0.000828,72379.0,72374.0,0.001656]
["bitfinex","BTCUSD",1730240467035,0.000828,72379.0,72375.0,0.138168]
["bitfinex","BTCUSD",1730240469158,0.00387437,72378.0,72375.0,0.138168]
["bitfinex","BTCUSD",1730240471361,0.18344525,72378.0,72374.0,0.001656]
["bitfinex","BTCUSD",1730240471583,0.04528225,72378.0,72374.0,0.139825]
["bitfinex","BTCUSD",1730240471786,0.04528225,72378.0,72375.0,0.139824]
["bitfinex","BTCUSD",1730240472010,0.00387437,72378.0,72375.0,0.139824]
["bitfinex","BTCUSD",1730240472204,0.04528225,72378.0,72375.0,0.139824]
["bitfinex","BTCUSD",1730240472605,0.00387437,72378.0,72375.0,0.139824]
["bitfinex","BTCUSD",1730240472965,0.04528225,72378.0,72375.0,0.139824]
["bitfinex","BTCUSD",1730240473629,0.00387437,72378.0,72375.0,0.139824]
["bitfinex","BTCUSD",1730240473821,0.04528225,72378.0,72375.0,0.139824]
["bitfinex","BTCUSD",1730240474073,0.04140788,72377.0,72375.0,0.139824]
["bitfinex","BTCUSD",1730240474587,0.00653291,72376.0,72375.0,0.139824]
["bitfinex","BTCUSD",1730240475222,0.00653291,72376.0,72375.0,0.33101009]
["bitfinex","BTCUSD",1730240475573,0.000828,72379.0,72378.0,0.228263]
["bitfinex","BTCUSD",1730240475746,0.000828,72379.0,72378.0,0.44782699]
["bitfinex","BTCUSD",1730240475957,0.000828,72379.0,72378.0,0.44506407]
["bitfinex","BTCUSD",1730240477329,0.000828,72379.0,72378.0,0.54615016]
["bitfinex","BTCUSD",1730240477757,0.000828,72379.0,72378.0,0.64723625]
["bitfinex","BTCUSD",1730240477955,0.000828,72379.0,72378.0,0.54615016]
["bitfinex","BTCUSD",1730240478376,0.000828,72379.0,72378.0,0.64723625]
["bitfinex","BTCUSD",1730240478740,0.000828,72379.0,72378.0,0.54615016]
["bitfinex","BTCUSD",1730240478940,0.000828,72379.0,72378.0,0.64723625]
["bitfinex","BTCUSD",1730240479371,0.250828,72379.0,72378.0,0.54615016]
["bitfinex","BTCUSD",1730240480031,0.250828,72379.0,72378.0,0.64723625]
["bitfinex","BTCUSD",1730240480960,0.250828,72379.0,72378.0,0.54615016]
["bitfinex","BTCUSD",1730240481675,0.250828,72379.0,72378.0,0.64723625]
["bitfinex","BTCUSD",1730240482140,0.250828,72379.0,72378.0,0.6579986]
["bitfinex","BTCUSD",1730240483364,0.250828,72379.0,72378.0,0.54615016]
["bitfinex","BTCUSD",1730240486730,0.250828,72379.0,72378.0,0.64723625]
["bitfinex","BTCUSD",1730240487023,0.250828,72379.0,72378.0,0.54615016]
["bitfinex","BTCUSD",1730240487225,0.250828,72379.0,72378.0,0.67023625]
["bitfinex","BTCUSD",1730240487980,0.250828,72379.0,72378.0,0.88389852]
["bitfinex","BTCUSD",1730240488182,0.250828,72379.0,72378.0,0.67523625]
["bitfinex","BTCUSD",1730240488386,0.250828,72379.0,72378.0,0.67723625]
["bitfinex","BTCUSD",1730240488822,0.250828,72379.0,72378.0,0.68223625]
["bitfinex","BTCUSD",1730240490453,0.21974547,72379.0,72378.0,0.68223625]
["bitfinex","BTCUSD",1730240491305,0.21974547,72379.0,72378.0,0.68023625]
["bitfinex","BTCUSD",1730240491500,0.21974547,72379.0,72378.0,0.68223625]
["bitfinex","BTCUSD",1730240493353,0.000783,72387.0,72385.0,0.002]
["bitfinex","BTCUSD",1730240493551,0.000783,72387.0,72386.0,0.79278358]
["bitfinex","BTCUSD",1730240493765,0.000783,72387.0,72386.0,0.79002125]
["bitfinex","BTCUSD",1730240493929,0.000783,72387.0,72386.0,0.80866161]
["bitfinex","BTCUSD",1730240494144,4.973e-05,72406.0,72400.0,0.161121]
["bitfinex","BTCUSD",1730240494145,0.20866227,72401.0,72400.0,0.161121]
["bitfinex","BTCUSD",1730240494347,0.20866227,72401.0,72400.0,0.40147024]
["bitfinex","BTCUSD",1730240494610,0.000783,72409.0,72408.0,0.138106]
["bitfinex","BTCUSD",1730240494726,0.000783,72409.0,72408.0,0.37845497]
["bitfinex","BTCUSD",1730240494932,0.000783,72409.0,72408.0,0.37569316]
["bitfinex","BTCUSD",1730240496216,0.000783,72409.0,72394.0,0.276265]
["bitfinex","BTCUSD",1730240496217,0.097183,72409.0,72394.0,0.276265]
["bitfinex","BTCUSD",1730240496365,0.138116,72403.0,72397.0,0.414381]
["bitfinex","BTCUSD",1730240496570,0.276217,72407.0,72397.0,0.13650107]
["bitfinex","BTCUSD",1730240496772,0.351613,72408.0,72398.0,0.00276222]
["bitfinex","BTCUSD",1730240496995,0.0754,72408.0,72399.0,0.276246]
["bitfinex","BTCUSD",1730240497244,0.000783,72409.0,72408.0,0.138106]
["bitfinex","BTCUSD",1730240497452,0.000783,72409.0,72408.0,0.27736886]
["bitfinex","BTCUSD",1730240498262,0.000783,72409.0,72408.0,0.37845495]
["bitfinex","BTCUSD",1730240498462,0.000783,72409.0,72408.0,0.37569316]
["bitfinex","BTCUSD",1730240498615,0.000783,72409.0,72408.0,0.27460707]
["bitfinex","BTCUSD",1730240498800,0.000783,72409.0,72408.0,0.27736884]
["bitfinex","BTCUSD",1730240499454,0.000783,72409.0,72408.0,0.40369316]
["bitfinex","BTCUSD",1730240502970,0.000783,72409.0,72408.0,0.50869316]
["bitfinex","BTCUSD",1730240503581,0.000783,72409.0,72408.0,0.82044152]
["bitfinex","BTCUSD",1730240503787,0.000783,72409.0,72408.0,0.50431195]
["bitfinex","BTCUSD",1730240503989,0.000783,72409.0,72408.0,0.69247925]
["bitfinex","BTCUSD",1730240504620,0.000783,72409.0,72408.0,0.49030707]
["bitfinex","BTCUSD",1730240504770,0.000783,72409.0,72408.0,0.69247925]
["bitfinex","BTCUSD",1730240507429,9e-05,72411.0,72408.0,0.69247925]
["bitfinex","BTCUSD",1730240507430,9e-05,72411.0,72410.0,0.248102]
["bitfinex","BTCUSD",1730240507630,9e-05,72411.0,72410.0,0.40760307]
["bitfinex","BTCUSD",1730240507810,9e-05,72411.0,72410.0,0.50868916]
["bitfinex","BTCUSD",1730240509435,9e-05,72411.0,72410.0,0.40760307]
["bitfinex","BTCUSD",1730240509656,9e-05,72411.0,72410.0,0.27460307]
["bitfinex","BTCUSD",1730240511400,9e-05,72411.0,72410.0,0.27736471]
["bitfinex","BTCUSD",1730240513453,9e-05,72411.0,72410.0,0.27460307]
["bitfinex","BTCUSD",1730240513682,9e-05,72411.0,72410.0,0.27736472]
["bitfinex","BTCUSD",1730240514566,9e-05,72411.0,72410.0,0.27460307]
["bitfinex","BTCUSD",1730240516641,9e-05,72411.0,72410.0,0.138102]
["bitfinex","BTCUSD",1730240518404,9e-05,72411.0,72410.0,0.29922996]
["bitfinex","BTCUSD",1730240519531,0.000918,72411.0,72410.0,0.29922996]
["bitfinex","BTCUSD",1730240522193,0.000918,72411.0,72410.0,0.43573103]
["bitfinex","BTCUSD",1730240522866,0.20944427,72422.0,72421.0,0.138081]
["bitfinex","BTCUSD",1730240523092,0.000782,72422.0,72421.0,0.138081]
["bitfinex","BTCUSD",1730240524047,0.000782,72422.0,72421.0,0.27734347]
["bitfinex","BTCUSD",1730240524826,0.000782,72422.0,72421.0,0.46147122]
["bitfinex","BTCUSD",1730240525026,0.000782,72422.0,72421.0,0.30258207]
["bitfinex","BTCUSD",1730240525236,0.000782,72422.0,72421.0,0.30534306]
["bitfinex","BTCUSD",1730240526405,0.000782,72422.0,72421.0,0.40534306]
["bitfinex","BTCUSD",1730240526594,0.000782,72422.0,72421.0,0.40258207]
["bitfinex","BTCUSD",1730240528863,0.000782,72422.0,72421.0,0.40258207]
["bitfinex","BTCUSD",1730240534023,0.000782,72422.0,72421.0,0.56871003]
["bitfinex","BTCUSD",1730240534224,0.000782,72426.0,72425.0,0.43220096]
["bitfinex","BTCUSD",1730240534370,0.000782,72426.0,72425.0,0.64370203]
["bitfinex","BTCUSD",1730240534572,0.000782,72426.0,72425.0,0.64570203]
["bitfinex","BTCUSD",1730240534943,0.000782,72426.0,72425.0,0.64370203]
["bitfinex","BTCUSD",1730240535193,0.000782,72440.0,72439.0,0.138047]
["bitfinex","BTCUSD",1730240535401,0.000782,72440.0,72439.0,0.43567603]
["bitfinex","BTCUSD",1730240536202,0.000782,72440.0,72439.0,0.45867603]
["bitfinex","BTCUSD",1730240536618,0.085082,72450.0,72449.0,0.138028]
["bitfinex","BTCUSD",1730240537594,0.485082,72450.0,72449.0,0.138028]
["bitfinex","BTCUSD",1730240539694,0.485082,72450.0,72449.0,0.48319134]
["bitfinex","BTCUSD",1730240539695,0.4,72450.0,72449.0,0.48319134]
["bitfinex","BTCUSD",1730240539891,0.4,72450.0,72449.0,0.27452907]
["bitfinex","BTCUSD",1730240540274,0.35,72450.0,72449.0,0.27452907]
["bitfinex","BTCUSD",1730240540698,0.4,72456.0,72452.0,0.138022]
["bitfinex","BTCUSD",1730240540918,0.4,72456.0,72452.0,0.27452307]
["bitfinex","BTCUSD",1730240541577,0.000782,72460.0,72452.0,0.27452307]
["bitfinex","BTCUSD",1730240541578,0.000782,72460.0,72452.0,0.27728323]
["bitfinex","BTCUSD",1730240542392,0.000782,72460.0,72452.0,0.27452307]
["bitfinex","BTCUSD",1730240542601,0.000782,72460.0,72452.0,0.27728307]
["bitfinex","BTCUSD",1730240543079,0.000782,72460.0,72452.0,0.29752307]
["bitfinex","BTCUSD",1730240543308,0.000782,72460.0,72452.0,0.29938145]
["bitfinex","BTCUSD",1730240543700,0.000782,72460.0,72452.0,0.47808145]
["bitfinex","BTCUSD",1730240544047,0.000782,72460.0,72452.0,0.57808145]
["bitfinex","BTCUSD",1730240544460,0.000782,72460.0,72452.0,0.58743529]
["bitfinex","BTCUSD",1730240545065,0.0199984,72453.0,72452.0,0.58743529]
["bitfinex","BTCUSD",1730240545287,0.000782,72460.0,72459.0,0.271009]
["bitfinex","BTCUSD",1730240545501,0.000782,72460.0,72459.0,0.64839755]
["bitfinex","BTCUSD",1730240545700,0.000782,72460.0,72459.0,0.65685025]
["bitfinex","BTCUSD",1730240546126,0.000782,72460.0,72459.0,0.75055025]
["bitfinex","BTCUSD",1730240546330,4.973e-05,72481.0,72480.0,0.165969]
["bitfinex","BTCUSD",1730240546590,0.20944427,72482.0,72481.0,0.165967]
["bitfinex","BTCUSD",1730240546957,0.20944427,72482.0,72481.0,0.31368029]
["bitfinex","BTCUSD",1730240546958,0.000782,72482.0,72481.0,0.31368029]
["bitfinex","BTCUSD",1730240547581,0.000782,72482.0,72481.0,0.30868029]
["bitfinex","BTCUSD",1730240548802,0.000782,72482.0,72481.0,0.29746807]
["bitfinex","BTCUSD",1730240548999,0.000782,72482.0,72481.0,0.31102029]
["bitfinex","BTCUSD",1730240549421,0.000782,72482.0,72481.0,0.29746807]
["bitfinex","BTCUSD",1730240549856,0.00339517,72482.0,72481.0,0.27446807]
["bitfinex","BTCUSD",1730240550059,0.000782,72482.0,72481.0,0.27446807]
["bitfinex","BTCUSD",1730240550262,0.00419996,72482.0,72481.0,0.27446807]
["bitfinex","BTCUSD",1730240550467,0.000782,72482.0,72481.0,0.27446807]
["bitfinex","BTCUSD",1730240550676,0.0042109,72482.0,72481.0,0.27446807]
["bitfinex","BTCUSD",1730240551500,0.4042109,72482.0,72481.0,0.27446807]
["bitfinex","BTCUSD",1730240552572,0.0042109,72482.0,72481.0,0.27446807]
["bitfinex","BTCUSD",1730240553547,0.4042109,72482.0,72481.0,0.27446807]
["bitfinex","BTCUSD",1730240554526,0.0042109,72482.0,72481.0,0.27446807]
["bitfinex","BTCUSD",1730240554936,0.0042109,72482.0,72475.0,0.275954]
["bitfinex","BTCUSD",1730240554937,0.38387317,72482.0,72448.0,0.0789]
["bitfinex","BTCUSD",1730240555145,0.38387317,72482.0,72459.0,0.20866227]
["bitfinex","BTCUSD",1730240555146,0.16112796,72465.0,72459.0,0.20866227]
["bitfinex","BTCUSD",1730240555514,0.0801,72466.0,72461.0,0.276008]
["bitfinex","BTCUSD",1730240555644,0.4,72465.0,72464.0,0.137999]
["bitfinex","BTCUSD",1730240556456,0.218083,72473.0,72460.0,0.001654]
["bitfinex","BTCUSD",1730240556656,0.218083,72473.0,72467.0,0.137992]
["bitfinex","BTCUSD",1730240556859,0.14163579,72472.0,72467.0,0.137992]
["bitfinex","BTCUSD",1730240557052,0.00364979,72472.0,72460.0,0.001654]
["bitfinex","BTCUSD",1730240557255,0.137986,72471.0,72467.0,0.137992]
["bitfinex","BTCUSD",1730240557584,0.00364979,72472.0,72465.0,0.137995]
["bitfinex","BTCUSD",1730240557585,0.137989,72470.0,72465.0,0.137995]
["bitfinex","BTCUSD",1730240557755,0.0036355,72470.0,72467.0,0.137993]
["bitfinex","BTCUSD",1730240557965,0.0036355,72470.0,72466.0,0.137995]
["bitfinex","BTCUSD",1730240558754,0.137991,72469.0,72462.0,0.276006]
["bitfinex","BTCUSD",1730240559041,0.1416245,72470.0,72465.0,0.137997]
["bitfinex","BTCUSD",1730240559222,0.00362018,72468.0,72466.0,0.137995]
["bitfinex","BTCUSD",1730240559400,0.00362018,72468.0,72460.0,0.001654]
["bitfinex","BTCUSD",1730240559604,0.4,72466.0,72465.0,0.137997]
["bitfinex","BTCUSD",1730240559782,0.40359353,72466.0,72465.0,0.137997]
["bitfinex","BTCUSD",1730240561551,0.00359353,72466.0,72465.0,0.137997]
["bitfinex","BTCUSD",1730240563680,0.40359353,72466.0,72465.0,0.137997]
["bitfinex","BTCUSD",1730240564771,0.40813413,72466.0,72465.0,0.137997]
["bitfinex","BTCUSD",1730240565653,0.00813413,72466.0,72465.0,0.137997]
["bitfinex","BTCUSD",1730240566098,0.00813413,72466.0,72465.0,0.3052578]
["bitfinex","BTCUSD",1730240566325,0.00813413,72466.0,72465.0,0.29749807]
["bitfinex","BTCUSD",1730240567034,0.00813413,72466.0,72465.0,0.30249807]
["bitfinex","BTCUSD",1730240567254,0.00813413,72466.0,72465.0,0.29749807]
["bitfinex","BTCUSD",1730240567935,0.00813413,72466.0,72465.0,0.30249807]
["bitfinex","BTCUSD",1730240568149,0.00813413,72466.0,72465.0,0.29749807]
["bitfinex","BTCUSD",1730240569078,0.00813413,72466.0,72465.0,0.30249807]
["bitfinex","BTCUSD",1730240569962,0.4,72477.0,72476.0,0.137976]
["bitfinex","BTCUSD",1730240570420,0.40810217,72477.0,72476.0,0.137976]
["bitfinex","BTCUSD",1730240571589,0.137999,72464.0,72459.0,0.138008]
["bitfinex","BTCUSD",1730240571819,0.137999,72464.0,72463.0,0.20866227]
["bitfinex","BTCUSD",1730240572033,0.0815,72465.0,72454.0,0.276033]
["bitfinex","BTCUSD",1730240572233,0.138002,72463.0,72457.0,0.138011]
["bitfinex","BTCUSD",1730240572437,0.137999,72464.0,72458.0,0.13801]
["bitfinex","BTCUSD",1730240572668,0.138002,72463.0,72456.0,0.276026]
["bitfinex","BTCUSD",1730240572866,0.275999,72464.0,72458.0,0.13801]
["bitfinex","BTCUSD",1730240572867,0.137999,72464.0,72458.0,0.13801]
["bitfinex","BTCUSD",1730240573016,0.0815,72465.0,72458.0,0.13801]
["bitfinex","BTCUSD",1730240573017,0.0815,72465.0,72458.0,0.276018]
["bitfinex","BTCUSD",1730240573471,0.00359782,72464.0,72461.0,0.276008]
["bitfinex","BTCUSD",1730240573669,0.00359782,72464.0,72461.0,0.138004]
["bitfinex","BTCUSD",1730240573895,0.00359782,72464.0,72458.0,0.276018]
["bitfinex","BTCUSD",1730240573896,0.00359782,72464.0,72459.0,0.138007]
["bitfinex","BTCUSD",1730240574224,0.00359782,72464.0,72458.0,0.276018]
["bitfinex","BTCUSD",1730240574424,0.00359782,72464.0,72462.0,0.138002]
["bitfinex","BTCUSD",1730240574647,0.4,72463.0,72460.0,0.41567]
["bitfinex","BTCUSD",1730240574851,0.4,72463.0,72460.0,0.139659]
["bitfinex","BTCUSD",1730240574977,0.00358062,72462.0,72461.0,0.138005]
["bitfinex","BTCUSD",1730240575185,0.318705,72461.0,72460.0,0.001654]
["bitfinex","BTCUSD",1730240575413,0.138045,72440.0,72439.0,0.001654]
["bitfinex","BTCUSD",1730240575822,0.14143767,72440.0,72439.0,0.001654]
["bitfinex","BTCUSD",1730240576284,0.00339267,72440.0,72439.0,0.001654]
["bitfinex","BTCUSD",1730240576487,0.14143767,72440.0,72439.0,0.001654]
["bitfinex","BTCUSD",1730240576694,0.538045,72440.0,72439.0,0.001654]
["bitfinex","BTCUSD",1730240576865,0.5475521,72440.0,72439.0,0.001654]
["bitfinex","BTCUSD",1730240577099,0.4095071,72440.0,72439.0,0.001654]
["bitfinex","BTCUSD",1730240577521,0.4095071,72440.0,72439.0,0.139701]
["bitfinex","BTCUSD",1730240578121,0.57063506,72440.0,72439.0,0.001654]
["bitfinex","BTCUSD",1730240578315,0.88938006,72440.0,72439.0,0.001654]
["bitfinex","BTCUSD",1730240578524,1.13088113,72440.0,72439.0,0.001654]
["bitfinex","BTCUSD",1730240578730,1.13288113,72440.0,72439.0,0.001654]
["bitfinex","BTCUSD",1730240578950,1.13288113,72440.0,72421.0,0.20866227]
["bitfinex","BTCUSD",1730240578951,0.138079,72422.0,72421.0,0.20866227]
["bitfinex","BTCUSD",1730240579206,0.29920696,72422.0,72421.0,0.20866227]
["bitfinex","BTCUSD",1730240579386,0.16434082,72422.0,72412.0,0.276197]
["bitfinex","BTCUSD",1730240579527,0.16434082,72422.0,72410.0,0.001656]
["bitfinex","BTCUSD",1730240579528,0.138081,72421.0,72414.0,0.138093]
["bitfinex","BTCUSD",1730240579726,0.138081,72421.0,72410.0,0.001656]
["bitfinex","BTCUSD",1730240579727,0.20866227,72420.0,72410.0,0.001656]
["bitfinex","BTCUSD",1730240579934,0.16112796,72414.0,72410.0,0.001656]
["bitfinex","BTCUSD",1730240580134,0.23762796,72414.0,72410.0,0.001656]
["bitfinex","BTCUSD",1730240580466,0.276196,72413.0,72410.0,0.001656]
["bitfinex","BTCUSD",1730240580672,0.138097,72413.0,72410.0,0.001656]
["bitfinex","BTCUSD",1730240580897,0.138096,72413.0,72410.0,0.001656]
["bitfinex","BTCUSD",1730240581255,0.1381,72411.0,72410.0,0.001656]
["bitfinex","BTCUSD",1730240581468,0.00495259,72405.0,72387.0,0.001562]
["bitfinex","BTCUSD",1730240581631,0.138142,72389.0,72388.0,0.20866227]
["bitfinex","BTCUSD",1730240581841,0.29927196,72388.0,72387.0,0.001562]
["bitfinex","BTCUSD",1730240583141,0.30217783,72388.0,72387.0,0.001562]
["bitfinex","BTCUSD",1730240583537,0.30217783,72388.0,72378.0,0.001656]
["bitfinex","BTCUSD",1730240583538,0.138161,72379.0,72378.0,0.001656]
["bitfinex","BTCUSD",1730240583921,0.37143999,72379.0,72378.0,0.001656]
["bitfinex","BTCUSD",1730240584146,0.54793999,72379.0,72378.0,0.001656]
["bitfinex","BTCUSD",1730240584695,0.54506207,72379.0,72378.0,0.001656]
["bitfinex","BTCUSD",1730240584934,0.54804154,72379.0,72378.0,0.001656]
["bitfinex","BTCUSD",1730240585556,0.94804154,72379.0,72378.0,0.001656]
["bitfinex","BTCUSD",1730240586040,0.40297947,72379.0,72378.0,0.001656]
["bitfinex","BTCUSD",1730240586148,0.54114047,72379.0,72378.0,0.001656]
["bitfinex","BTCUSD",1730240586358,0.40297947,72379.0,72378.0,0.001656]
["bitfinex","BTCUSD",1730240586576,0.77361408,72379.0,72378.0,0.001656]
["bitfinex","BTCUSD",1730240586778,1.30518903,72379.0,72378.0,0.001656]
["bitfinex","BTCUSD",1730240586994,0.32463059,72370.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240587201,0.24813659,72367.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240587412,0.38732091,72367.0,72346.0,0.139879]
["bitfinex","BTCUSD",1730240587626,0.38732091,72367.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240588072,0.38732091,72367.0,72347.0,0.138222]
["bitfinex","BTCUSD",1730240588523,0.38732091,72367.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240588524,0.138215,72351.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240588738,0.276392,72361.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240588739,0.16112796,72350.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240588946,0.16389705,72350.0,72347.0,0.138222]
["bitfinex","BTCUSD",1730240589176,0.16389705,72350.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730240589424,0.16389705,72350.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240589425,0.0765,72349.0,72346.0,0.001656]
["bitfinex","BTCUSD",1730240589696,0.0765,72349.0,72337.0,0.001564]
["bitfinex","BTCUSD",1730240589697,0.138239,72338.0,72337.0,0.001564]
["bitfinex","BTCUSD",1730240589918,0.27474007,72338.0,72337.0,0.001564]
["bitfinex","BTCUSD",1730240590123,0.27738986,72338.0,72337.0,0.001564]
["bitfinex","BTCUSD",1730240590526,0.91703577,72338.0,72337.0,0.001564]
["bitfinex","BTCUSD",1730240591000,0.67738986,72338.0,72337.0,0.001564]
["bitfinex","BTCUSD",1730240591247,0.91703577,72338.0,72337.0,0.001564]
["bitfinex","BTCUSD",1730240591712,0.91903577,72338.0,72337.0,0.001564]
["bitfinex","BTCUSD",1730240592426,0.37790991,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240592631,0.62436357,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240592962,0.62676208,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240593172,0.38911617,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240593595,0.78911617,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240594042,0.78711617,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240594741,0.79124292,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240595120,0.54478926,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240595365,0.40652526,72325.0,72324.0,0.139922]
["bitfinex","BTCUSD",1730240595588,0.40652526,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240595811,0.40652526,72325.0,72324.0,0.139922]
["bitfinex","BTCUSD",1730240596329,0.40652526,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240596567,0.54478926,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240596806,0.78443517,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240597271,0.54478926,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240599076,0.40652526,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240599302,0.40652526,72325.0,72324.0,0.139922]
["bitfinex","BTCUSD",1730240608276,0.36552131,72325.0,72324.0,0.139922]
["bitfinex","BTCUSD",1730240608507,0.36552131,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240609533,0.50378531,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240610575,0.54460147,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240612097,0.40633747,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240612437,0.54460147,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240612644,0.40633747,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240612855,0.4,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240614341,0.50714918,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240615167,0.36888518,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240615321,0.50714918,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240616604,0.538264,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240617567,0.4,72325.0,72324.0,0.001656]
["bitfinex","BTCUSD",1730240618106,0.4,72325.0,72322.0,0.138269]
["bitfinex","BTCUSD",1730240618107,0.538264,72325.0,72322.0,0.121581]
["bitfinex","BTCUSD",1730240618327,0.49504897,72325.0,72322.0,0.121581]
["bitfinex","BTCUSD",1730240618741,0.35678497,72325.0,72320.0,0.414822]
["bitfinex","BTCUSD",1730240618937,0.35678497,72325.0,72319.0,0.276551]
["bitfinex","BTCUSD",1730240619139,0.35678497,72325.0,72322.0,0.138269]
["bitfinex","BTCUSD",1730240619595,0.138263,72326.0,72321.0,0.276544]
["bitfinex","BTCUSD",1730240619799,0.138263,72326.0,72323.0,0.138268]
["bitfinex","BTCUSD",1730240620026,0.005,72333.0,72321.0,0.276544]
["bitfinex","BTCUSD",1730240620027,0.00166,72334.0,72324.0,0.16156594]
["bitfinex","BTCUSD",1730240620264,0.00166,72334.0,72333.0,0.138249]
["bitfinex","BTCUSD",1730240620470,0.40166,72334.0,72333.0,0.14101377]
["bitfinex","BTCUSD",1730240620677,0.35845513,72334.0,72333.0,0.138249]
["bitfinex","BTCUSD",1730240622567,0.40610006,72334.0,72333.0,0.138249]
["bitfinex","BTCUSD",1730240623970,0.40610006,72334.0,72333.0,0.27475007]
["bitfinex","BTCUSD",1730240624973,0.40610006,72334.0,72333.0,0.138249]
["bitfinex","BTCUSD",1730240625550,0.54642087,72334.0,72330.0,0.138254]
["bitfinex","BTCUSD",1730240625905,0.40817387,72334.0,72315.0,0.16656594]
["bitfinex","BTCUSD",1730240626048,0.40817387,72334.0,72316.0,0.13650107]
["bitfinex","BTCUSD",1730240626248,0.20866227,72332.0,72329.0,0.138256]
["bitfinex","BTCUSD",1730240626457,0.20866227,72332.0,72331.0,0.138253]
["bitfinex","BTCUSD",1730240626680,0.20866227,72332.0,72329.0,0.276511]
["bitfinex","BTCUSD",1730240626848,0.20866227,72332.0,72331.0,0.138253]
["bitfinex","BTCUSD",1730240627747,0.60866227,72332.0,72331.0,0.138253]
["bitfinex","BTCUSD",1730240628181,0.4,72332.0,72331.0,0.138253]
["bitfinex","BTCUSD",1730240630144,0.40221399,72332.0,72331.0,0.138253]
["bitfinex","BTCUSD",1730240630821,0.40221399,72332.0,72324.0,0.277361]
["bitfinex","BTCUSD",1730240630822,0.0816,72331.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240631243,0.276514,72329.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240631439,0.138262,72327.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240631556,0.4,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240631961,0.40221072,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240632217,0.40221072,72325.0,72324.0,0.139096]
["bitfinex","BTCUSD",1730240639535,0.40221072,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240639741,0.40616866,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240640171,0.40616866,72325.0,72324.0,0.139096]
["bitfinex","BTCUSD",1730240641701,0.40616866,72325.0,72324.0,0.30066194]
["bitfinex","BTCUSD",1730240641828,0.4,72325.0,72324.0,0.30066194]
["bitfinex","BTCUSD",1730240642239,0.40221072,72325.0,72324.0,0.30066194]
["bitfinex","BTCUSD",1730240642440,0.40611482,72325.0,72324.0,0.43716301]
["bitfinex","BTCUSD",1730240642815,0.40611482,72325.0,72324.0,0.50598887]
["bitfinex","BTCUSD",1730240643013,0.4,72325.0,72324.0,0.6314018]
["bitfinex","BTCUSD",1730240643199,0.4,72325.0,72324.0,0.78150339]
["bitfinex","BTCUSD",1730240643555,0.00166,72334.0,72333.0,0.138249]
["bitfinex","BTCUSD",1730240643754,0.00166,72334.0,72333.0,0.43631601]
["bitfinex","BTCUSD",1730240646319,0.00166,72334.0,72333.0,0.61531601]
["bitfinex","BTCUSD",1730240646727,0.00166,72334.0,72333.0,0.78965213]
["bitfinex","BTCUSD",1730240646943,0.00166,72334.0,72333.0,0.81032019]
["bitfinex","BTCUSD",1730240647130,0.00166,72334.0,72333.0,0.87649911]
["bitfinex","BTCUSD",1730240647435,0.00166,72334.0,72333.0,0.8102258]
["bitfinex","BTCUSD",1730240647589,0.00166,72334.0,72333.0,0.74831601]
["bitfinex","BTCUSD",1730240648193,0.00166,72334.0,72333.0,0.7895833]
["bitfinex","BTCUSD",1730240648563,0.40166,72334.0,72333.0,0.74831601]
["bitfinex","BTCUSD",1730240649168,0.40166,72334.0,72333.0,0.45375007]
["bitfinex","BTCUSD",1730240649350,0.40166,72334.0,72333.0,0.27475007]
["bitfinex","BTCUSD",1730240651293,0.40166,72334.0,72333.0,0.138249]
["bitfinex","BTCUSD",1730240654704,0.40166,72334.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240654917,0.40166,72334.0,72325.0,0.276529]
["bitfinex","BTCUSD",1730240655107,0.40166,72334.0,72329.0,0.276511]
["bitfinex","BTCUSD",1730240655285,0.40166,72334.0,72330.0,0.414765]
["bitfinex","BTCUSD",1730240655536,0.00166,72334.0,72331.0,0.138252]
["bitfinex","BTCUSD",1730240656062,0.00166,72334.0,72332.0,0.13825]
["bitfinex","BTCUSD",1730240656813,0.00166,72334.0,72333.0,0.138249]
["bitfinex","BTCUSD",1730240657709,0.40166,72334.0,72333.0,0.138249]
["bitfinex","BTCUSD",1730240661614,0.40166,72334.0,72329.0,0.27651]
["bitfinex","BTCUSD",1730240662089,0.40166,72334.0,72333.0,0.138249]
["bitfinex","BTCUSD",1730240662776,0.40166,72334.0,72332.0,0.138251]
["bitfinex","BTCUSD",1730240663225,0.40166,72334.0,72333.0,0.138249]
["bitfinex","BTCUSD",1730240663684,0.00166,72334.0,72333.0,0.138249]
["bitfinex","BTCUSD",1730240664394,0.00166,72334.0,72329.0,0.27651]
["bitfinex","BTCUSD",1730240664643,0.4,72333.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240664888,0.138264,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240665618,0.538264,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240666091,0.4,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240666539,0.538264,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240666758,0.4,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240667644,0.538264,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240667877,0.4,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240668596,0.4,72325.0,72324.0,0.139096]
["bitfinex","BTCUSD",1730240669725,0.4,72325.0,72324.0,0.30066194]
["bitfinex","BTCUSD",1730240670850,0.4,72325.0,72324.0,0.139096]
["bitfinex","BTCUSD",1730240675518,0.4,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240675753,0.4,72325.0,72324.0,0.139096]
["bitfinex","BTCUSD",1730240676164,0.4,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240676932,0.4,72325.0,72324.0,0.139096]
["bitfinex","BTCUSD",1730240677612,0.4,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240678061,0.538264,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240678723,0.4,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240679604,0.40004,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240681225,0.40004,72325.0,72324.0,0.139096]
["bitfinex","BTCUSD",1730240683066,0.40004,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240683067,0.538304,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240683290,0.40004,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240683991,0.40004,72325.0,72324.0,0.139096]
["bitfinex","BTCUSD",1730240685364,0.40004,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240687120,0.40004,72325.0,72324.0,0.139096]
["bitfinex","BTCUSD",1730240687299,0.40004,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240687773,0.40004,72325.0,72324.0,0.139096]
["bitfinex","BTCUSD",1730240692959,0.538304,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240693220,1.0257236,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240693422,1.23075697,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240693648,1.36477959,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240693856,1.40793669,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240694272,1.36477959,72325.0,72324.0,0.00083]
["bitfinex","BTCUSD",1730240694486,0.217701,72306.0,72300.0,0.1499332]
["bitfinex","BTCUSD",1730240695230,0.217701,72306.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240695860,0.42636327,72306.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240696069,0.217701,72306.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240696288,0.42636327,72306.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240696488,0.217701,72306.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240696692,0.77926694,72306.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240697302,0.91576801,72306.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240698261,0.92247665,72306.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240698574,1.02742924,72306.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240699634,1.03360292,72306.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240700677,1.03567752,72306.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240702135,0.50995692,72306.0,72300.0,0.1499332]
["bitfinex","BTCUSD",1730240702344,0.50995692,72306.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240702345,0.54825792,72306.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240702594,0.54825792,72306.0,72300.0,0.1499322]
["bitfinex","BTCUSD",1730240702801,0.54825792,72306.0,72302.0,0.138307]
["bitfinex","BTCUSD",1730240703007,0.54825792,72306.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240703217,0.54825792,72306.0,72300.0,0.1499332]
["bitfinex","BTCUSD",1730240703428,0.54618332,72306.0,72302.0,0.138307]
["bitfinex","BTCUSD",1730240703650,0.54618332,72306.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240703651,0.40788232,72306.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240703853,0.54825792,72306.0,72300.0,0.1499332]
["bitfinex","BTCUSD",1730240704898,0.54825792,72306.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240705492,0.54825792,72306.0,72300.0,0.1499332]
["bitfinex","BTCUSD",1730240706042,0.54825792,72306.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240706306,0.028438,72305.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240706533,0.138307,72303.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240706889,0.4,72301.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240707481,0.53831,72301.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240708096,0.69987594,72301.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240709138,0.53831,72301.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240710208,0.53999434,72301.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240711224,0.53999434,72301.0,72300.0,0.1499342]
["bitfinex","BTCUSD",1730240711225,0.40168434,72301.0,72300.0,0.1499342]
["bitfinex","BTCUSD",1730240711444,0.40168434,72301.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240711785,0.40168434,72301.0,72300.0,0.1499342]
["bitfinex","BTCUSD",1730240712214,0.40168434,72301.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240712426,0.53999434,72301.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240712651,0.40168434,72301.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240712876,0.39668434,72301.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240713777,0.53499434,72301.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240713991,0.39668434,72301.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240714423,0.53499434,72301.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240714626,0.5411831,72301.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240714840,0.4028731,72301.0,72300.0,0.0116222]
["bitfinex","BTCUSD",1730240716775,0.4028731,72301.0,72300.0,0.1499342]
["bitfinex","BTCUSD",1730240720480,0.4028731,72301.0,72300.0,0.2305342]
["bitfinex","BTCUSD",1730240720941,0.4028731,72301.0,72300.0,0.2313622]
["bitfinex","BTCUSD",1730240721158,0.4045291,72301.0,72300.0,0.1507622]
["bitfinex","BTCUSD",1730240728164,0.4045291,72301.0,72300.0,0.0124502]
["bitfinex","BTCUSD",1730240728376,0.70440504,72301.0,72300.0,0.0124502]
["bitfinex","BTCUSD",1730240731711,0.84590611,72301.0,72300.0,0.0124502]
["bitfinex","BTCUSD",1730240732124,0.94060611,72301.0,72300.0,0.0124502]
["bitfinex","BTCUSD",1730240739319,1.0214587,72301.0,72300.0,0.0124502]
["bitfinex","BTCUSD",1730240739727,1.06287362,72301.0,72300.0,0.0124502]
["bitfinex","BTCUSD",1730240740591,1.0214587,72301.0,72300.0,0.0124502]
["bitfinex","BTCUSD",1730240740811,0.76519276,72301.0,72300.0,0.0124502]
["bitfinex","BTCUSD",1730240741439,0.9267587,72301.0,72300.0,0.0124502]
["bitfinex","BTCUSD",1730240742099,1.16287362,72301.0,72300.0,0.0124502]
["bitfinex","BTCUSD",1730240742316,1.27630893,72301.0,72300.0,0.0124502]
["bitfinex","BTCUSD",1730240742538,1.54345194,72301.0,72300.0,0.0124502]
["bitfinex","BTCUSD",1730240742773,1.46087487,72301.0,72300.0,0.0124502]
["bitfinex","BTCUSD",1730240742984,1.29930893,72301.0,72300.0,0.0124502]
["bitfinex","BTCUSD",1730240743207,1.59733496,72301.0,72300.0,0.0124502]
["bitfinex","BTCUSD",1730240743416,1.59729214,72301.0,72300.0,0.0124502]
["bitfinex","BTCUSD",1730240743643,1.59729214,72301.0,72293.0,0.001562]
["bitfinex","BTCUSD",1730240743644,0.15027659,72294.0,72293.0,0.001562]
["bitfinex","BTCUSD",1730240743860,0.94257989,72294.0,72293.0,0.001562]
["bitfinex","BTCUSD",1730240744067,0.78101395,72294.0,72293.0,0.001562]
["bitfinex","BTCUSD",1730240744276,0.62513512,72294.0,72293.0,0.001562]
["bitfinex","BTCUSD",1730240744470,0.38251218,72294.0,72293.0,0.001562]
["bitfinex","BTCUSD",1730240744713,0.38746477,72294.0,72293.0,0.001562]
["bitfinex","BTCUSD",1730240744926,0.14601111,72294.0,72293.0,0.001562]
["bitfinex","BTCUSD",1730240745805,0.00768711,72294.0,72293.0,0.001562]
["bitfinex","BTCUSD",1730240746014,0.00768711,72294.0,72293.0,0.139887]
["bitfinex","BTCUSD",1730240746948,0.40768711,72294.0,72293.0,0.139887]
["bitfinex","BTCUSD",1730240747179,0.40768711,72294.0,72293.0,0.001562]
["bitfinex","BTCUSD",1730240748093,0.40768711,72294.0,72293.0,0.139887]
["bitfinex","BTCUSD",1730240749070,0.40768711,72294.0,72293.0,0.001562]
["bitfinex","BTCUSD",1730240749775,0.54601111,72294.0,72293.0,0.001562]
["bitfinex","BTCUSD",1730240750007,0.54808614,72294.0,72293.0,0.001562]
["bitfinex","BTCUSD",1730240751593,0.68958721,72294.0,72293.0,0.001562]
["bitfinex","BTCUSD",1730240752671,0.68458721,72294.0,72293.0,0.001562]
["bitfinex","BTCUSD",1730240752896,0.40768711,72294.0,72293.0,0.001562]
["bitfinex","BTCUSD",1730240753143,0.40768711,72294.0,72293.0,0.139887]
["bitfinex","BTCUSD",1730240753617,0.4,72294.0,72293.0,0.139887]
["bitfinex","BTCUSD",1730240754027,0.40766907,72294.0,72293.0,0.139887]
["bitfinex","BTCUSD",1730240758754,0.40766907,72294.0,72293.0,0.111449]
["bitfinex","BTCUSD",1730240768390,0.40766907,72294.0,72293.0,0.112277]
["bitfinex","BTCUSD",1730240780346,0.40932507,72294.0,72293.0,0.112277]
["bitfinex","BTCUSD",1730240782173,0.40932507,72294.0,72293.0,0.21354475]
["bitfinex","BTCUSD",1730240782375,0.40932507,72294.0,72293.0,0.35004582]
["bitfinex","BTCUSD",1730240782617,0.401656,72294.0,72293.0,0.52704582]
["bitfinex","BTCUSD",1730240782759,0.401656,72294.0,72293.0,0.568472]
["bitfinex","BTCUSD",1730240782966,0.40811035,72294.0,72293.0,0.568472]
["bitfinex","BTCUSD",1730240783526,0.40811035,72294.0,72293.0,0.62831357]
["bitfinex","BTCUSD",1730240783941,0.40811035,72294.0,72293.0,0.56843098]
["bitfinex","BTCUSD",1730240784155,0.40811035,72294.0,72293.0,0.56842957]
["bitfinex","BTCUSD",1730240784577,0.40811035,72294.0,72293.0,0.56843131]
["bitfinex","BTCUSD",1730240784785,0.40811035,72294.0,72293.0,0.65631357]
["bitfinex","BTCUSD",1730240784993,0.40811035,72294.0,72293.0,0.8465121]
["bitfinex","BTCUSD",1730240785209,0.40811035,72294.0,72293.0,0.78943386]
["bitfinex","BTCUSD",1730240785414,0.401656,72294.0,72293.0,0.88943386]
["bitfinex","BTCUSD",1730240785623,0.001656,72294.0,72293.0,0.97414302]
["bitfinex","BTCUSD",1730240785842,0.001656,72294.0,72293.0,0.89143386]
["bitfinex","BTCUSD",1730240785843,0.00811035,72294.0,72293.0,0.89143386]
["bitfinex","BTCUSD",1730240786046,0.001656,72294.0,72293.0,0.89143386]
["bitfinex","BTCUSD",1730240786284,0.001656,72294.0,72293.0,0.88943386]
["bitfinex","BTCUSD",1730240786688,0.001656,72294.0,72293.0,0.870848]
["bitfinex","BTCUSD",1730240787123,0.0083117,72294.0,72293.0,0.870848]
["bitfinex","BTCUSD",1730240787233,0.00364439,72294.0,72293.0,0.870848]
["bitfinex","BTCUSD",1730240787465,0.00364439,72294.0,72293.0,0.78816611]
["bitfinex","BTCUSD",1730240788728,0.00364439,72294.0,72293.0,0.72203157]
["bitfinex","BTCUSD",1730240788941,0.00364439,72294.0,72293.0,0.76131357]
["bitfinex","BTCUSD",1730240789149,0.00364439,72294.0,72293.0,0.66004582]
["bitfinex","BTCUSD",1730240789757,0.0083117,72294.0,72293.0,0.66004582]
["bitfinex","BTCUSD",1730240789968,0.0083117,72294.0,72293.0,0.76131357]
["bitfinex","BTCUSD",1730240790194,0.001656,72294.0,72293.0,0.95118459]
["bitfinex","BTCUSD",1730240790650,0.39164695,72297.0,72296.0,0.35222]
["bitfinex","BTCUSD",1730240790854,0.001656,72300.0,72299.0,0.452214]
["bitfinex","BTCUSD",1730240791169,0.20866227,72309.0,72308.0,0.5547325]
["bitfinex","BTCUSD",1730240791363,0.20866227,72309.0,72308.0,0.69123357]
["bitfinex","BTCUSD",1730240791774,0.20866227,72317.0,72316.0,0.138281]
["bitfinex","BTCUSD",1730240791942,0.20866227,72317.0,72316.0,0.37604982]
["bitfinex","BTCUSD",1730240792353,0.00166,72324.0,72323.0,0.138268]
["bitfinex","BTCUSD",1730240804588,0.00166,72324.0,72323.0,0.4543342]
["bitfinex","BTCUSD",1730240804807,0.00166,72324.0,72323.0,0.55156907]
["bitfinex","BTCUSD",1730240805236,0.00166,72324.0,72323.0,0.57956907]
["bitfinex","BTCUSD",1730240806430,0.00166,72324.0,72323.0,0.59013439]
["bitfinex","BTCUSD",1730240808179,0.00166,72324.0,72323.0,0.58513439]
["bitfinex","BTCUSD",1730240808386,0.00166,72324.0,72323.0,0.59013439]
["bitfinex","BTCUSD",1730240814417,0.00166,72324.0,72323.0,0.69127586]
["bitfinex","BTCUSD",1730240814651,0.00166,72324.0,72323.0,0.79241733]
["bitfinex","BTCUSD",1730240820507,0.00166,72324.0,72323.0,0.79441733]
["bitfinex","BTCUSD",1730240822265,0.00166,72324.0,72323.0,0.78385201]
["bitfinex","BTCUSD",1730240822880,0.00166,72324.0,72323.0,0.78185201]
["bitfinex","BTCUSD",1730240823701,0.00166,72324.0,72323.0,0.37476907]
["bitfinex","BTCUSD",1730240823945,0.17616,72324.0,72323.0,0.138268]
["bitfinex","BTCUSD",1730240826240,0.00166,72324.0,72323.0,0.34055094]
["bitfinex","BTCUSD",1730240826482,0.00166,72324.0,72323.0,0.23940947]
["bitfinex","BTCUSD",1730240826742,0.00166,72324.0,72323.0,0.29973967]
["bitfinex","BTCUSD",1730240829066,0.00166,72324.0,72323.0,0.138268]
["bitfinex","BTCUSD",1730240830917,0.00166,72324.0,72323.0,0.29973967]
["bitfinex","BTCUSD",1730240834945,0.00166,72324.0,72323.0,0.43624074]
["bitfinex","BTCUSD",1730240837187,0.0017,72324.0,72323.0,0.43624074]
["bitfinex","BTCUSD",1730240846654,0.0017,72324.0,72323.0,0.27476907]
["bitfinex","BTCUSD",1730240846894,0.1762,72324.0,72323.0,0.138268]
["bitfinex","BTCUSD",1730240849688,0.0017,72324.0,72323.0,0.138268]
["bitfinex","BTCUSD",1730240849886,0.0017,72324.0,72323.0,0.24099863]
["bitfinex","BTCUSD",1730240850092,0.0017,72324.0,72323.0,0.38026487]
["bitfinex","BTCUSD",1730240850257,0.0017,72324.0,72323.0,0.3774997]
["bitfinex","BTCUSD",1730240850662,0.0017,72324.0,72323.0,0.41880676]
["bitfinex","BTCUSD",1730240850914,0.0017,72324.0,72323.0,0.3774997]
["bitfinex","BTCUSD",1730240851083,0.0017,72324.0,72323.0,0.37593994]
["bitfinex","BTCUSD",1730240853269,0.0017,72324.0,72323.0,0.41730042]
["bitfinex","BTCUSD",1730240853696,0.0017,72324.0,72323.0,0.41730038]
["bitfinex","BTCUSD",1730240854099,0.0017,72324.0,72323.0,0.37593994]
["bitfinex","BTCUSD",1730240855012,0.0017,72324.0,72323.0,0.38625835]
["bitfinex","BTCUSD",1730240856959,0.0017,72324.0,72323.0,0.44829844]
["bitfinex","BTCUSD",1730240857627,0.00166,72332.0,72324.0,0.243266]
["bitfinex","BTCUSD",1730240857855,0.00166,72332.0,72324.0,0.60439131]
["bitfinex","BTCUSD",1730240858101,0.00166,72332.0,72324.0,0.60162642]
["bitfinex","BTCUSD",1730240858621,0.00166,72332.0,72324.0,0.61089256]
["bitfinex","BTCUSD",1730240858839,0.00166,72332.0,72324.0,0.61289256]
["bitfinex","BTCUSD",1730240859761,0.00166,72332.0,72324.0,0.61089256]
["bitfinex","BTCUSD",1730240860415,0.001696,72325.0,72324.0,0.61089256]
["bitfinex","BTCUSD",1730240861376,0.001696,72325.0,72324.0,0.63889256]
["bitfinex","BTCUSD",1730240861590,0.001696,72325.0,72324.0,0.62962642]
["bitfinex","BTCUSD",1730240863127,0.001696,72325.0,72324.0,0.63162642]
["bitfinex","BTCUSD",1730240863599,0.001696,72325.0,72324.0,0.62962642]
["bitfinex","BTCUSD",1730240864044,0.001696,72325.0,72324.0,0.62462642]
["bitfinex","BTCUSD",1730240864278,0.001696,72325.0,72324.0,0.70734952]
["bitfinex","BTCUSD",1730240866711,0.001696,72325.0,72324.0,0.63301596]
["bitfinex","BTCUSD",1730240867388,0.001696,72325.0,72324.0,0.63501596]
["bitfinex","BTCUSD",1730240868059,0.001696,72325.0,72324.0,0.71576072]
["bitfinex","BTCUSD",1730240868287,0.001696,72325.0,72324.0,0.63301596]
["bitfinex","BTCUSD",1730240868780,0.001696,72325.0,72324.0,0.63501596]
["bitfinex","BTCUSD",1730240869001,0.001696,72325.0,72324.0,0.63301596]
["bitfinex","BTCUSD",1730240869969,0.001696,72325.0,72324.0,0.643623]
["bitfinex","BTCUSD",1730240870580,0.001696,72325.0,72324.0,0.72637009]
["bitfinex","BTCUSD",1730240871313,0.001696,72325.0,72324.0,0.71798055]
["bitfinex","BTCUSD",1730240871755,0.001696,72325.0,72324.0,0.71880855]
["bitfinex","BTCUSD",1730240873286,0.001696,72325.0,72324.0,0.8194153]
["bitfinex","BTCUSD",1730240873947,0.00166,72332.0,72326.0,0.01]
["bitfinex","BTCUSD",1730240874168,0.00166,72332.0,72331.0,0.138253]
["bitfinex","BTCUSD",1730240874382,0.00166,72332.0,72331.0,0.27475407]
["bitfinex","BTCUSD",1730240884309,0.00166,72332.0,72331.0,0.31612945]
["bitfinex","BTCUSD",1730240884444,4.00166,72332.0,72331.0,0.27475407]
["bitfinex","BTCUSD",1730240885256,4.00800552,72332.0,72331.0,0.27475407]
["bitfinex","BTCUSD",1730240891251,4.00800552,72332.0,72331.0,0.31613639]
["bitfinex","BTCUSD",1730240892379,4.00166,72332.0,72331.0,0.27475407]
["bitfinex","BTCUSD",1730240892783,4.00166,72332.0,72331.0,0.31613639]
["bitfinex","BTCUSD",1730240893815,0.00166,72332.0,72331.0,0.31613639]
["bitfinex","BTCUSD",1730240894187,0.00166,72332.0,72331.0,0.27475407]
["bitfinex","BTCUSD",1730240895236,0.00166,72332.0,72331.0,0.33682756]
["bitfinex","BTCUSD",1730240895409,0.00166,72332.0,72331.0,0.27475407]
["bitfinex","BTCUSD",1730240895851,0.00166,72332.0,72331.0,0.33682756]
["bitfinex","BTCUSD",1730240896049,0.00166,72332.0,72331.0,0.27475407]
["bitfinex","BTCUSD",1730240896252,0.00166,72332.0,72331.0,0.33682756]
["bitfinex","BTCUSD",1730240896576,0.00166,72332.0,72331.0,0.33689475]
["bitfinex","BTCUSD",1730240897160,0.00166,72332.0,72331.0,0.46124903]
["bitfinex","BTCUSD",1730240898213,0.00166,72332.0,72331.0,0.39910835]
["bitfinex","BTCUSD",1730240899060,0.00166,72332.0,72331.0,0.46125581]
["bitfinex","BTCUSD",1730240899184,0.00166,72332.0,72331.0,0.46126104]
["bitfinex","BTCUSD",1730240899387,0.00166,72332.0,72331.0,0.39910835]
["bitfinex","BTCUSD",1730240899810,0.00166,72332.0,72331.0,0.46126152]
["bitfinex","BTCUSD",1730240900016,0.00166,72332.0,72331.0,0.39910835]
["bitfinex","BTCUSD",1730240901819,0.00166,72332.0,72331.0,0.26260728]
["bitfinex","BTCUSD",1730240902031,0.00166,72332.0,72328.0,0.1035678]
["bitfinex","BTCUSD",1730240902032,0.0814,72331.0,72328.0,0.04145533]
["bitfinex","BTCUSD",1730240902236,0.1049679,72330.0,72329.0,0.138256]
["bitfinex","BTCUSD",1730240905636,0.0075679,72330.0,72329.0,0.138256]
["bitfinex","BTCUSD",1730240915608,0.0799,72329.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730240915898,0.0799,72327.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730240916982,0.0799,72327.0,72325.0,0.139092]
["bitfinex","BTCUSD",1730240918009,0.0799,72327.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730240918181,0.00539649,72328.0,72327.0,0.13826]
["bitfinex","BTCUSD",1730240918584,0.0799,72331.0,72330.0,0.138255]
["bitfinex","BTCUSD",1730240919954,0.00166,72332.0,72331.0,0.138253]
["bitfinex","BTCUSD",1730240920457,0.00374055,72332.0,72331.0,0.138253]
["bitfinex","BTCUSD",1730240920656,0.00166,72332.0,72331.0,0.138253]
["bitfinex","BTCUSD",1730240923099,0.00781557,72332.0,72331.0,0.138253]
["bitfinex","BTCUSD",1730240923852,0.00781557,72332.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730240924101,0.0767,72331.0,72325.0,0.000828]
["bitfinex","BTCUSD",1730240924304,0.0767,72331.0,72326.0,0.13826]
["bitfinex","BTCUSD",1730240924533,0.0767,72331.0,72330.0,0.138255]
["bitfinex","BTCUSD",1730240924724,0.00405041,72330.0,72329.0,0.138257]
["bitfinex","BTCUSD",1730240924898,0.0767,72331.0,72329.0,0.138257]
["bitfinex","BTCUSD",1730240925103,0.00404327,72330.0,72329.0,0.138257]
["bitfinex","BTCUSD",1730240925466,0.00404327,72330.0,72329.0,0.13895509]
["bitfinex","BTCUSD",1730240925608,0.00404327,72330.0,72329.0,0.36695905]
["bitfinex","BTCUSD",1730240925811,0.00166,72332.0,72331.0,0.138253]
["bitfinex","BTCUSD",1730240926032,0.00166,72332.0,72331.0,0.37868968]
["bitfinex","BTCUSD",1730240926224,0.00166,72332.0,72331.0,0.4173339]
["bitfinex","BTCUSD",1730240926454,0.00166,72332.0,72331.0,0.37592494]
["bitfinex","BTCUSD",1730240926673,0.00166,72332.0,72331.0,0.62013838]
["bitfinex","BTCUSD",1730240926826,0.00166,72332.0,72331.0,0.74422583]
["bitfinex","BTCUSD",1730240928087,0.00166,72332.0,72331.0,0.74622583]
["bitfinex","BTCUSD",1730240928540,0.00166,72332.0,72331.0,0.68039137]
["bitfinex","BTCUSD",1730240928865,0.00166,72332.0,72331.0,0.61827793]
["bitfinex","BTCUSD",1730240932917,0.00166,72332.0,72331.0,0.81295269]
["bitfinex","BTCUSD",1730240933165,4e-05,72350.0,72349.0,0.138218]
["bitfinex","BTCUSD",1730240933393,4e-05,72350.0,72349.0,0.43614293]
["bitfinex","BTCUSD",1730240933610,0.00623268,72350.0,72349.0,0.43614293]
["bitfinex","BTCUSD",1730240933806,4e-05,72350.0,72349.0,0.43614293]
["bitfinex","BTCUSD",1730240935921,4e-05,72350.0,72349.0,0.46435435]
["bitfinex","BTCUSD",1730240936068,4e-05,72350.0,72349.0,0.56508679]
["bitfinex","BTCUSD",1730240936281,4e-05,72350.0,72349.0,0.57008679]
["bitfinex","BTCUSD",1730240936487,4e-05,72350.0,72349.0,0.65218679]
["bitfinex","BTCUSD",1730240936689,4e-05,72350.0,72349.0,0.65418679]
["bitfinex","BTCUSD",1730240938169,4e-05,72350.0,72349.0,0.48981907]
["bitfinex","BTCUSD",1730240938317,4e-05,72350.0,72349.0,0.65124293]
["bitfinex","BTCUSD",1730240939893,4e-05,72350.0,72349.0,0.66170496]
["bitfinex","BTCUSD",1730240940114,4e-05,72350.0,72349.0,0.5002811]
["bitfinex","BTCUSD",1730240940329,4e-05,72350.0,72349.0,0.54660496]
["bitfinex","BTCUSD",1730240940534,4e-05,72350.0,72349.0,0.53614293]
["bitfinex","BTCUSD",1730240942962,0.001696,72350.0,72349.0,0.53614293]
["bitfinex","BTCUSD",1730240943621,0.20944527,72367.0,72366.0,0.138186]
["bitfinex","BTCUSD",1730240943826,0.20944527,72367.0,72366.0,0.29960986]
["bitfinex","BTCUSD",1730240944240,0.000783,72367.0,72366.0,0.29960986]
["bitfinex","BTCUSD",1730240948590,0.000783,72367.0,72366.0,0.138186]
["bitfinex","BTCUSD",1730240948788,0.076183,72367.0,72366.0,0.138186]
["bitfinex","BTCUSD",1730240950582,0.076183,72367.0,72365.0,0.138187]
["bitfinex","BTCUSD",1730240950787,0.076183,72367.0,72363.0,0.276384]
["bitfinex","BTCUSD",1730240950988,0.076183,72367.0,72364.0,0.13819]
["bitfinex","BTCUSD",1730240951398,0.076183,72367.0,72361.0,0.276391]
["bitfinex","BTCUSD",1730240951569,0.076183,72367.0,72365.0,0.138187]
["bitfinex","BTCUSD",1730240952528,0.076183,72367.0,72366.0,0.138186]
["bitfinex","BTCUSD",1730240952741,0.000783,72367.0,72366.0,0.43611093]
["bitfinex","BTCUSD",1730240954819,0.000783,72367.0,72366.0,0.138186]
["bitfinex","BTCUSD",1730240955026,0.083983,72367.0,72366.0,0.138186]
["bitfinex","BTCUSD",1730240959420,0.000783,72367.0,72366.0,0.29960986]
["bitfinex","BTCUSD",1730240965311,0.000783,72367.0,72366.0,0.138186]
["bitfinex","BTCUSD",1730240965484,0.083983,72367.0,72366.0,0.138186]
["bitfinex","BTCUSD",1730240968683,0.000783,72367.0,72366.0,0.138186]
["bitfinex","BTCUSD",1730240974522,0.000783,72367.0,72366.0,0.50668586]
["bitfinex","BTCUSD",1730240974697,0.000783,72373.0,72369.0,0.01]
["bitfinex","BTCUSD",1730240974832,0.000783,72373.0,72372.0,0.39959786]
["bitfinex","BTCUSD",1730240975031,0.000783,72373.0,72372.0,0.53609893]
["bitfinex","BTCUSD",1730240975445,0.000783,72373.0,72372.0,0.57730894]
["bitfinex","BTCUSD",1730240976052,0.000783,72373.0,72372.0,0.53609893]
["bitfinex","BTCUSD",1730240976458,0.000783,72373.0,72372.0,0.57730894]
["bitfinex","BTCUSD",1730240976723,0.000783,72373.0,72372.0,0.57730491]
["bitfinex","BTCUSD",1730240976915,0.000783,72373.0,72372.0,0.53609893]
["bitfinex","BTCUSD",1730240977836,0.000783,72373.0,72372.0,0.238174]
["bitfinex","BTCUSD",1730240978039,0.000783,72373.0,72372.0,0.138174]
["bitfinex","BTCUSD",1730240979396,0.000783,72373.0,72372.0,0.29959786]
["bitfinex","BTCUSD",1730240981725,0.000783,72373.0,72372.0,0.138174]
["bitfinex","BTCUSD",1730240988585,0.000783,72373.0,72372.0,0.29959786]
["bitfinex","BTCUSD",1730240991319,0.000783,72373.0,72369.0,0.13818]
["bitfinex","BTCUSD",1730240991521,0.005,72369.0,72350.0,0.0420981]
["bitfinex","BTCUSD",1730240991726,0.138191,72364.0,72359.0,0.138199]
["bitfinex","BTCUSD",1730240992204,0.138191,72364.0,72358.0,0.1382]
["bitfinex","BTCUSD",1730240992402,0.138187,72366.0,72361.0,0.138195]
["bitfinex","BTCUSD",1730240992610,0.138185,72367.0,72350.0,0.000828]
["bitfinex","BTCUSD",1730240992804,0.138185,72367.0,72362.0,0.138193]
["bitfinex","BTCUSD",1730240993507,0.138185,72367.0,72350.0,0.16225186]
["bitfinex","BTCUSD",1730240993731,0.138185,72367.0,72362.0,0.138193]
["bitfinex","BTCUSD",1730240994670,0.081,72363.0,72360.0,0.138196]
["bitfinex","BTCUSD",1730240995712,0.081,72363.0,72354.0,0.276418]
["bitfinex","BTCUSD",1730240995916,0.081,72363.0,72360.0,0.138196]
["bitfinex","BTCUSD",1730240996777,0.081,72363.0,72355.0,0.691035]
["bitfinex","BTCUSD",1730240996972,0.081,72363.0,72361.0,0.138194]
["bitfinex","BTCUSD",1730240998376,0.081,72363.0,72360.0,0.276395]
["bitfinex","BTCUSD",1730240998647,0.18385259,72370.0,72369.0,0.13818]
["bitfinex","BTCUSD",1730240998807,0.18385259,72370.0,72360.0,0.16142386]
["bitfinex","BTCUSD",1730240998808,0.20866227,72369.0,72368.0,0.138182]
["bitfinex","BTCUSD",1730240999011,0.1789,72370.0,72368.0,0.138182]
["bitfinex","BTCUSD",1730240999629,0.1789,72370.0,72369.0,0.13818]
["bitfinex","BTCUSD",1730241000212,0.1789,72370.0,72360.0,0.16142386]
["bitfinex","BTCUSD",1730241000397,0.1789,72370.0,72368.0,0.138181]
["bitfinex","BTCUSD",1730241001445,0.1789,72370.0,72369.0,0.13818]
["bitfinex","BTCUSD",1730241001646,0.1789,72370.0,72368.0,0.138182]
["bitfinex","BTCUSD",1730241002980,0.1789,72370.0,72367.0,0.139012]
["bitfinex","BTCUSD",1730241003222,0.1789,72370.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730241004607,0.005,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730241004808,0.55473566,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730241005009,0.59603979,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730241005422,0.55673566,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730241006259,0.59803979,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730241006460,0.55673566,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730241009062,0.55473566,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730241009280,0.44478307,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730241009463,0.36283566,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730241012340,0.00207258,72372.0,72368.0,0.138181]
["bitfinex","BTCUSD",1730241012484,0.00207258,72372.0,72370.0,0.138177]
["bitfinex","BTCUSD",1730241012690,0.14024858,72372.0,72368.0,0.13818]
["bitfinex","BTCUSD",1730241012916,0.00207258,72372.0,72371.0,0.138176]
["bitfinex","BTCUSD",1730241013124,0.00207258,72372.0,72368.0,0.276363]
["bitfinex","BTCUSD",1730241013281,0.138182,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730241014090,0.35878307,72368.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730241016653,0.00660859,72370.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730241017096,0.13818,72369.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730241017274,0.14313259,72369.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730241017475,0.001656,72370.0,72367.0,0.000828]
["bitfinex","BTCUSD",1730241017706,0.001656,72370.0,72369.0,0.29960386]
["bitfinex","BTCUSD",1730241018075,0.001656,72370.0,72369.0,0.13818]
["bitfinex","BTCUSD",1730241019580,0.001656,72370.0,72369.0,0.39576918]
["bitfinex","BTCUSD",1730241019814,0.001656,72370.0,72369.0,0.63067025]
["bitfinex","BTCUSD",1730241020482,0.001656,72370.0,72369.0,0.61580493]
["bitfinex","BTCUSD",1730241021237,0.001656,72370.0,72369.0,0.64380493]
["bitfinex","BTCUSD",1730241021439,0.001656,72370.0,72369.0,0.74580493]
["bitfinex","BTCUSD",1730241022492,0.001656,72370.0,72369.0,0.74380493]
["bitfinex","BTCUSD",1730241022696,0.001656,72370.0,72369.0,0.74880493]
["bitfinex","BTCUSD",1730241022905,0.001656,72370.0,72369.0,0.76367025]
["bitfinex","BTCUSD",1730241023215,0.001656,72370.0,72369.0,0.92509411]
["bitfinex","BTCUSD",1730241023461,0.001656,72370.0,72369.0,0.92709411]
["bitfinex","BTCUSD",1730241023977,0.001656,72370.0,72369.0,0.76567025]
["bitfinex","BTCUSD",1730241024107,0.001656,72370.0,72369.0,0.92709411]
["bitfinex","BTCUSD",1730241024310,0.001656,72370.0,72369.0,0.76567025]
["bitfinex","BTCUSD",1730241024711,0.001656,72370.0,72369.0,0.75922792]
["bitfinex","BTCUSD",1730241024913,0.001656,72370.0,72369.0,0.80034944]
["bitfinex","BTCUSD",1730241025344,0.001656,72370.0,72369.0,0.75922792]
["bitfinex","BTCUSD",1730241026465,0.001656,72370.0,72369.0,0.77544064]
["bitfinex","BTCUSD",1730241027014,0.001656,72370.0,72369.0,0.75922792]
["bitfinex","BTCUSD",1730241027216,0.001656,72370.0,72369.0,0.76633428]
["bitfinex","BTCUSD",1730241027421,0.001656,72370.0,72369.0,0.77344064]
["bitfinex","BTCUSD",1730241030408,0.001656,72370.0,72369.0,0.77544064]
["bitfinex","BTCUSD",1730241035634,0.001656,72370.0,72369.0,0.77344064]
["bitfinex","BTCUSD",1730241035760,0.001656,72370.0,72369.0,0.77544064]
["bitfinex","BTCUSD",1730241037597,1e-06,72370.0,72369.0,0.9368645]
["bitfinex","BTCUSD",1730241037804,0.000783,72373.0,72372.0,0.350374]
["bitfinex","BTCUSD",1730241038016,0.000783,72373.0,72372.0,0.50037957]
["bitfinex","BTCUSD",1730241038516,0.20866227,72388.0,72372.0,0.50037957]
["bitfinex","BTCUSD",1730241038517,0.20866227,72388.0,72387.0,0.138146]
["bitfinex","BTCUSD",1730241038749,0.000783,72407.0,72395.0,0.238131]
["bitfinex","BTCUSD",1730241038867,0.000783,72407.0,72395.0,0.55905593]
["bitfinex","BTCUSD",1730241039278,0.000783,72407.0,72396.0,0.238129]
["bitfinex","BTCUSD",1730241039472,0.000783,72407.0,72396.0,0.37463007]
["bitfinex","BTCUSD",1730241041661,0.000783,72404.0,72397.0,0.0892]
["bitfinex","BTCUSD",1730241041862,0.000783,72404.0,72397.0,0.60321873]
["bitfinex","BTCUSD",1730241042036,0.000783,72404.0,72397.0,0.60045695]
["bitfinex","BTCUSD",1730241042674,1e-06,72398.0,72397.0,0.60045695]
["bitfinex","BTCUSD",1730241043572,1e-06,72398.0,72397.0,0.60337978]
["bitfinex","BTCUSD",1730241043781,1e-06,72398.0,72397.0,0.60630261]
["bitfinex","BTCUSD",1730241044207,0.000783,72404.0,72402.0,0.59596472]
["bitfinex","BTCUSD",1730241044410,0.000783,72404.0,72402.0,0.73246579]
["bitfinex","BTCUSD",1730241045061,0.000783,72404.0,72402.0,0.76400253]
["bitfinex","BTCUSD",1730241045428,1e-06,72404.0,72403.0,0.38505174]
["bitfinex","BTCUSD",1730241045636,1e-06,72404.0,72403.0,0.50669149]
["bitfinex","BTCUSD",1730241046234,1e-06,72404.0,72403.0,0.50469149]
["bitfinex","BTCUSD",1730241046463,1e-06,72404.0,72403.0,0.48801607]
["bitfinex","BTCUSD",1730241048715,4.1e-05,72404.0,72403.0,0.48801607]
["bitfinex","BTCUSD",1730241049117,4.1e-05,72404.0,72403.0,0.49001607]
["bitfinex","BTCUSD",1730241049716,4.1e-05,72404.0,72403.0,0.48801607]
["bitfinex","BTCUSD",1730241051105,4.1e-05,72404.0,72403.0,0.49001607]
["bitfinex","BTCUSD",1730241051333,4.1e-05,72404.0,72403.0,0.48801607]
["bitfinex","BTCUSD",1730241051829,4.1e-05,72404.0,72403.0,0.27461607]
["bitfinex","BTCUSD",1730241053178,4.1e-05,72404.0,72403.0,0.40037789]
["bitfinex","BTCUSD",1730241053399,4.1e-05,72404.0,72403.0,0.39761607]
["bitfinex","BTCUSD",1730241055061,4.1e-05,72404.0,72403.0,0.37461607]
["bitfinex","BTCUSD",1730241060491,4.1e-05,72404.0,72403.0,0.53603993]
["bitfinex","BTCUSD",1730241065717,0.081541,72404.0,72403.0,0.29953886]
["bitfinex","BTCUSD",1730241066579,4.1e-05,72404.0,72403.0,0.29953886]
["bitfinex","BTCUSD",1730241069103,4.1e-05,72404.0,72403.0,0.43603993]
["bitfinex","BTCUSD",1730241069380,0.001658,72414.0,72413.0,0.138096]
["bitfinex","BTCUSD",1730241069594,0.001658,72414.0,72413.0,0.53602093]
["bitfinex","BTCUSD",1730241069844,0.001658,72414.0,72413.0,0.56402093]
["bitfinex","BTCUSD",1730241070062,0.0815,72432.0,72413.0,0.56402093]
["bitfinex","BTCUSD",1730241070063,0.0815,72432.0,72422.0,0.138079]
["bitfinex","BTCUSD",1730241070263,0.0815,72432.0,72422.0,0.56092672]
["bitfinex","BTCUSD",1730241075955,0.0815,72432.0,72422.0,0.39950286]
["bitfinex","BTCUSD",1730241077871,0.0815,72432.0,72422.0,0.56092672]
["bitfinex","BTCUSD",1730241078393,0.0815,72432.0,72422.0,0.39950286]
["bitfinex","BTCUSD",1730241079923,0.0815,72432.0,72422.0,0.53600393]
["bitfinex","BTCUSD",1730241080124,0.0903,72436.0,72422.0,0.53600393]
["bitfinex","BTCUSD",1730241080553,0.0813,72437.0,72422.0,0.53600393]
["bitfinex","BTCUSD",1730241080747,0.0813,72437.0,72422.0,0.72042779]
["bitfinex","BTCUSD",1730241080926,0.0813,72437.0,72422.0,0.55900393]
["bitfinex","BTCUSD",1730241081553,0.0813,72437.0,72422.0,0.72042779]
["bitfinex","BTCUSD",1730241081776,0.20866227,72438.0,72422.0,0.72042779]
["bitfinex","BTCUSD",1730241082256,0.20866227,72438.0,72422.0,0.72742779]
["bitfinex","BTCUSD",1730241082459,0.20866227,72438.0,72422.0,0.90902779]
["bitfinex","BTCUSD",1730241082775,0.20866227,72438.0,72422.0,0.91102779]
["bitfinex","BTCUSD",1730241083420,0.20866227,72438.0,72422.0,0.91860685]
["bitfinex","BTCUSD",1730241083620,0.20866227,72438.0,72422.0,0.92940155]
["bitfinex","BTCUSD",1730241084478,0.20866227,72438.0,72422.0,0.92740155]
["bitfinex","BTCUSD",1730241085036,0.20866227,72438.0,72422.0,0.91982249]
["bitfinex","BTCUSD",1730241085654,0.20866227,72438.0,72422.0,0.93694959]
["bitfinex","BTCUSD",1730241086678,0.20866227,72438.0,72422.0,0.97801964]
["bitfinex","BTCUSD",1730241087179,0.20866227,72438.0,72422.0,0.93494959]
["bitfinex","BTCUSD",1730241087730,0.20866227,72438.0,72422.0,0.91982249]
["bitfinex","BTCUSD",1730241088526,0.20866227,72438.0,72422.0,0.96088194]
["bitfinex","BTCUSD",1730241090645,0.20866227,72438.0,72422.0,0.75839863]
["bitfinex","BTCUSD",1730241091245,0.20866227,72438.0,72422.0,0.91982249]
["bitfinex","BTCUSD",1730241093473,0.20866227,72438.0,72422.0,0.75839863]
["bitfinex","BTCUSD",1730241093923,0.20866227,72438.0,72422.0,0.91982249]
["bitfinex","BTCUSD",1730241094580,0.20866227,72438.0,72422.0,0.75839863]
["bitfinex","BTCUSD",1730241094987,0.20866227,72430.0,72422.0,0.56979863]
["bitfinex","BTCUSD",1730241095190,0.20866227,72430.0,72422.0,0.28537477]
["bitfinex","BTCUSD",1730241095191,0.0813,72428.0,72422.0,0.28537477]
["bitfinex","BTCUSD",1730241095361,0.0813,72428.0,72422.0,0.44679863]
["bitfinex","BTCUSD",1730241096123,0.20866227,72438.0,72422.0,0.63382731]
["bitfinex","BTCUSD",1730241096326,0.20866227,72438.0,72422.0,0.71622731]
["bitfinex","BTCUSD",1730241096550,0.20866227,72438.0,72422.0,0.83722731]
["bitfinex","BTCUSD",1730241097361,0.20866227,72438.0,72422.0,0.83227813]
["bitfinex","BTCUSD",1730241097483,0.20866227,72438.0,72422.0,0.82162249]
["bitfinex","BTCUSD",1730241098145,0.20866227,72438.0,72422.0,0.82362249]
["bitfinex","BTCUSD",1730241098347,0.20866227,72438.0,72422.0,0.82162249]
["bitfinex","BTCUSD",1730241100847,0.20866227,72438.0,72422.0,0.82362249]
["bitfinex","BTCUSD",1730241101045,0.20866227,72438.0,72422.0,0.83407635]
["bitfinex","BTCUSD",1730241101248,0.20866227,72438.0,72422.0,0.84760773]
["bitfinex","BTCUSD",1730241101487,0.20866227,72438.0,72429.0,0.012]
["bitfinex","BTCUSD",1730241101641,0.20866227,72438.0,72437.0,0.39947386]
["bitfinex","BTCUSD",1730241102185,0.000782,72440.0,72439.0,0.138047]
["bitfinex","BTCUSD",1730241121084,0.0917,72448.0,72447.0,0.138031]
["bitfinex","BTCUSD",1730241121085,0.074564,72448.0,72447.0,0.138031]
["bitfinex","BTCUSD",1730241127147,0.04631189,72464.0,72446.0,0.10084498]
["bitfinex","BTCUSD",1730241127369,0.04631189,72464.0,72443.0,0.276079]
["bitfinex","BTCUSD",1730241127370,0.00499259,72463.0,72450.0,0.552104]
["bitfinex","BTCUSD",1730241127566,0.14006597,72466.0,72443.0,0.276079]
["bitfinex","BTCUSD",1730241127567,0.175,72458.0,72453.0,0.13802]
["bitfinex","BTCUSD",1730241127714,0.10084498,72455.0,72440.0,0.20866227]
["bitfinex","BTCUSD",1730241127922,0.175,72454.0,72449.0,0.138026]
["bitfinex","BTCUSD",1730241128119,0.175,72454.0,72450.0,0.138026]
["bitfinex","BTCUSD",1730241128368,0.10084498,72452.0,72440.0,0.48475227]
["bitfinex","BTCUSD",1730241128575,0.313018,72454.0,72449.0,0.138028]
["bitfinex","BTCUSD",1730241129249,0.175,72454.0,72450.0,0.138025]
["bitfinex","BTCUSD",1730241136786,0.175,72454.0,72444.0,0.001654]
["bitfinex","BTCUSD",1730241137006,0.175,72454.0,72447.0,0.276061]
["bitfinex","BTCUSD",1730241137358,0.175,72454.0,72448.0,0.13803]
["bitfinex","BTCUSD",1730241137359,0.138021,72453.0,72448.0,0.13803]
["bitfinex","BTCUSD",1730241138528,0.175,72454.0,72444.0,0.001654]
["bitfinex","BTCUSD",1730241138529,0.38366227,72454.0,72444.0,0.001654]
["bitfinex","BTCUSD",1730241138735,0.312435,72445.0,72444.0,0.001654]
["bitfinex","BTCUSD",1730241151344,0.04137087,72451.0,72444.0,0.001654]
["bitfinex","BTCUSD",1730241151603,0.00207028,72452.0,72446.0,0.10084498]
["bitfinex","BTCUSD",1730241151844,0.00499259,72448.0,72447.0,0.138031]
["bitfinex","BTCUSD",1730241152311,0.00499259,72448.0,72446.0,0.138033]
["bitfinex","BTCUSD",1730241153664,0.14302059,72449.0,72446.0,0.138033]
["bitfinex","BTCUSD",1730241154362,0.14302059,72449.0,72447.0,0.001654]
["bitfinex","BTCUSD",1730241156480,0.28311087,72452.0,72447.0,0.001654]
["bitfinex","BTCUSD",1730241156688,0.13803,72448.0,72447.0,0.001654]
["bitfinex","BTCUSD",1730241156860,0.138025,72451.0,72447.0,0.001654]
["bitfinex","BTCUSD",1730241157107,0.00207028,72452.0,72449.0,0.138027]
["bitfinex","BTCUSD",1730241157474,0.00207028,72452.0,72447.0,0.001654]
["bitfinex","BTCUSD",1730241157475,0.14009228,72452.0,72447.0,0.001654]
["bitfinex","BTCUSD",1730241157619,0.138024,72451.0,72447.0,0.001654]
["bitfinex","BTCUSD",1730241157825,0.138024,72451.0,72448.0,0.138029]
["bitfinex","BTCUSD",1730241158030,0.14009228,72452.0,72448.0,0.138029]
["bitfinex","BTCUSD",1730241158259,0.138024,72451.0,72447.0,0.139685]
["bitfinex","BTCUSD",1730241159078,0.138027,72450.0,72447.0,0.001654]
["bitfinex","BTCUSD",1730241159476,0.00207028,72452.0,72447.0,0.001654]
["bitfinex","BTCUSD",1730241159701,0.138026,72451.0,72447.0,0.001654]
["bitfinex","BTCUSD",1730241159914,0.00207028,72452.0,72447.0,0.277717]
["bitfinex","BTCUSD",1730241160133,0.14009228,72452.0,72448.0,0.13803]
["bitfinex","BTCUSD",1730241160334,0.138025,72451.0,72447.0,0.001654]
["bitfinex","BTCUSD",1730241160687,0.138025,72451.0,72448.0,0.138029]
["bitfinex","BTCUSD",1730241161048,0.138025,72451.0,72447.0,0.139685]
["bitfinex","BTCUSD",1730241161451,0.138024,72451.0,72447.0,0.139685]
["bitfinex","BTCUSD",1730241161982,0.138024,72451.0,72448.0,0.138029]
["bitfinex","BTCUSD",1730241162439,0.00207028,72452.0,72447.0,0.001654]
["bitfinex","BTCUSD",1730241162645,0.138025,72451.0,72447.0,0.139685]
["bitfinex","BTCUSD",1730241163073,0.138025,72451.0,72447.0,0.001654]
["bitfinex","BTCUSD",1730241163339,0.138025,72451.0,72448.0,0.138029]
["bitfinex","BTCUSD",1730241163787,0.138025,72451.0,72447.0,0.001654]
["bitfinex","BTCUSD",1730241163788,0.138025,72451.0,72447.0,0.139684]
["bitfinex","BTCUSD",1730241164237,0.00207028,72452.0,72447.0,0.001654]
["bitfinex","BTCUSD",1730241164456,0.14009228,72452.0,72447.0,0.277717]
["bitfinex","BTCUSD",1730241164643,0.14009228,72452.0,72448.0,0.138028]
["bitfinex","BTCUSD",1730241165150,0.14009228,72452.0,72449.0,0.138027]
["bitfinex","BTCUSD",1730241165371,0.00207028,72452.0,72449.0,0.138026]
["bitfinex","BTCUSD",1730241166018,0.138024,72451.0,72447.0,0.139684]
["bitfinex","BTCUSD",1730241166208,0.00207028,72452.0,72447.0,0.001654]
["bitfinex","BTCUSD",1730241166346,0.138024,72451.0,72447.0,0.139685]
["bitfinex","BTCUSD",1730241166825,0.14009228,72452.0,72449.0,0.138027]
["bitfinex","BTCUSD",1730241166998,0.00207028,72452.0,72449.0,0.138027]
["bitfinex","BTCUSD",1730241167213,0.14009228,72452.0,72449.0,0.138027]
["bitfinex","BTCUSD",1730241167620,0.00207028,72452.0,72449.0,0.138027]
["bitfinex","BTCUSD",1730241167814,0.14009228,72452.0,72449.0,0.138027]
["bitfinex","BTCUSD",1730241168828,0.14009228,72452.0,72447.0,0.277715]
["bitfinex","BTCUSD",1730241168829,0.00207028,72452.0,72447.0,0.001654]
["bitfinex","BTCUSD",1730241169037,0.138025,72451.0,72448.0,0.138029]
["bitfinex","BTCUSD",1730241169810,0.138027,72450.0,72447.0,0.001654]
["bitfinex","BTCUSD",1730241170265,0.138023,72452.0,72447.0,0.001654]
["bitfinex","BTCUSD",1730241170465,0.13802,72453.0,72450.0,0.138025]
["bitfinex","BTCUSD",1730241170666,0.17937174,72458.0,72449.0,0.37690098]
["bitfinex","BTCUSD",1730241170909,0.1571337,72460.0,72457.0,0.10084498]
["bitfinex","BTCUSD",1730241170910,0.20866227,72460.0,72457.0,0.10084498]
["bitfinex","BTCUSD",1730241171042,0.20866227,72460.0,72458.0,0.21971]
["bitfinex","BTCUSD",1730241171484,0.00206999,72463.0,72458.0,0.21971]
["bitfinex","BTCUSD",1730241181337,0.20866227,72469.0,72458.0,0.31281]
["bitfinex","BTCUSD",1730241181536,0.34665327,72469.0,72458.0,0.31281]
["bitfinex","BTCUSD",1730241182112,0.20866227,72469.0,72458.0,0.31281]
["bitfinex","BTCUSD",1730241182466,0.34665227,72469.0,72458.0,0.31281]
["bitfinex","BTCUSD",1730241183645,0.20866227,72469.0,72458.0,0.31281]
["bitfinex","BTCUSD",1730241184019,0.34665227,72469.0,72458.0,0.31281]
["bitfinex","BTCUSD",1730241184233,0.20866227,72469.0,72458.0,0.31281]
["bitfinex","BTCUSD",1730241184803,0.34665327,72469.0,72458.0,0.31281]
["bitfinex","BTCUSD",1730241185032,0.20866227,72469.0,72458.0,0.31281]
["bitfinex","BTCUSD",1730241185226,0.13877,72470.0,72458.0,0.93280828]
["bitfinex","BTCUSD",1730241185227,0.000782,72470.0,72458.0,0.93280828]
["bitfinex","BTCUSD",1730241185428,0.000782,72470.0,72458.0,0.7823985]
["bitfinex","BTCUSD",1730241185584,0.000782,72470.0,72458.0,0.58095371]
["bitfinex","BTCUSD",1730241185795,0.000782,72470.0,72458.0,0.65413462]
["bitfinex","BTCUSD",1730241186015,0.000782,72470.0,72458.0,0.75664857]
["bitfinex","BTCUSD",1730241186222,0.000782,72470.0,72458.0,0.65413462]
["bitfinex","BTCUSD",1730241186660,0.000782,72470.0,72458.0,0.73604364]
["bitfinex","BTCUSD",1730241186833,0.000782,72470.0,72458.0,0.65413462]
["bitfinex","BTCUSD",1730241187464,0.000782,72470.0,72458.0,0.65433456]
["bitfinex","BTCUSD",1730241188326,0.000782,72470.0,72458.0,0.60765868]
["bitfinex","BTCUSD",1730241188542,0.000782,72470.0,72458.0,0.81632095]
["bitfinex","BTCUSD",1730241188769,0.000782,72470.0,72458.0,0.63662233]
["bitfinex","BTCUSD",1730241188986,0.000782,72470.0,72458.0,0.60682414]
["bitfinex","BTCUSD",1730241189201,0.000782,72470.0,72458.0,0.7300546]
["bitfinex","BTCUSD",1730241189404,0.000782,72470.0,72458.0,0.56682101]
["bitfinex","BTCUSD",1730241189842,0.20944427,72470.0,72458.0,0.60676759]
["bitfinex","BTCUSD",1730241190110,0.000782,72470.0,72458.0,0.56847701]
["bitfinex","BTCUSD",1730241190371,0.000782,72470.0,72458.0,5.50107701]
["bitfinex","BTCUSD",1730241190587,0.000782,72470.0,72458.0,5.47346701]
["bitfinex","BTCUSD",1730241191684,0.000782,72470.0,72458.0,5.57533988]
["bitfinex","BTCUSD",1730241192083,0.000782,72470.0,72458.0,5.57533762]
["bitfinex","BTCUSD",1730241192291,0.000782,72470.0,72458.0,5.47346701]
["bitfinex","BTCUSD",1730241193742,0.000782,72470.0,72458.0,5.55486034]
["bitfinex","BTCUSD",1730241194414,0.000782,72470.0,72458.0,5.53448442]
["bitfinex","BTCUSD",1730241195352,0.000782,72470.0,72458.0,5.47346701]
["bitfinex","BTCUSD",1730241196232,0.000782,72470.0,72458.0,5.51963307]
["bitfinex","BTCUSD",1730241196423,0.000782,72470.0,72458.0,5.01997301]
["bitfinex","BTCUSD",1730241196640,0.000782,72470.0,72458.0,1.32486101]
["bitfinex","BTCUSD",1730241196755,0.000782,72470.0,72458.0,1.14116601]
["bitfinex","BTCUSD",1730241198305,0.000782,72470.0,72458.0,0.87324701]
["bitfinex","BTCUSD",1730241198902,0.000782,72470.0,72458.0,0.87304707]
["bitfinex","BTCUSD",1730241203603,0.000782,72470.0,72458.0,2.61990507]
["bitfinex","BTCUSD",1730241204029,0.20866227,72510.0,72508.0,0.005]
["bitfinex","BTCUSD",1730241204231,0.0832,72547.0,72531.0,0.028]
["bitfinex","BTCUSD",1730241204455,4.97e-05,72542.0,72531.0,0.01]
["bitfinex","BTCUSD",1730241204627,4.97e-05,72542.0,72531.0,0.033]
["bitfinex","BTCUSD",1730241204800,4.97e-05,72542.0,72531.0,0.035]
["bitfinex","BTCUSD",1730241205423,0.0832,72547.0,72546.0,0.005]
["bitfinex","BTCUSD",1730241205827,0.0832,72547.0,72546.0,0.24150107]
["bitfinex","BTCUSD",1730241208568,0.00499259,72567.0,72546.0,0.24150107]
["bitfinex","BTCUSD",1730241208569,4.97e-05,72572.0,72571.0,0.028]
["bitfinex","BTCUSD",1730241208772,4.97e-05,72574.0,72573.0,0.005]
["bitfinex","BTCUSD",1730241209028,4.97e-05,72574.0,72573.0,0.028]
["bitfinex","BTCUSD",1730241209254,4.97e-05,72574.0,72573.0,0.005]
["bitfinex","BTCUSD",1730241209680,4.97e-05,72574.0,72573.0,0.14150107]
["bitfinex","BTCUSD",1730241209874,0.0832,72591.0,72580.0,0.005]
["bitfinex","BTCUSD",1730241210117,0.0832,72591.0,72581.0,0.13650107]
["bitfinex","BTCUSD",1730241210892,0.00632665,72587.0,72581.0,0.13650107]
["bitfinex","BTCUSD",1730241212133,0.082,72585.0,72572.0,0.1]
["bitfinex","BTCUSD",1730241212379,0.0938,72584.0,72579.0,0.20866227]
["bitfinex","BTCUSD",1730241212578,0.9,72583.0,72579.0,0.13650107]
["bitfinex","BTCUSD",1730241214175,0.00320587,72582.0,72579.0,0.13650107]
["bitfinex","BTCUSD",1730241214390,0.00367663,72581.0,72579.0,0.13650107]
["bitfinex","BTCUSD",1730241214757,0.00367663,72581.0,72571.0,0.20866227]
["bitfinex","BTCUSD",1730241214956,0.00367663,72581.0,72572.0,0.13650107]
["bitfinex","BTCUSD",1730241215394,0.14145363,72581.0,72572.0,0.13650107]
["bitfinex","BTCUSD",1730241215629,0.082,72579.0,72572.0,0.13650107]
["bitfinex","BTCUSD",1730241215806,0.09746951,72578.0,72563.0,0.20866227]
["bitfinex","BTCUSD",1730241216009,0.082,72572.0,72563.0,0.34516334]
["bitfinex","BTCUSD",1730241216176,0.00364473,72571.0,72564.0,0.20866227]
["bitfinex","BTCUSD",1730241216362,0.00364473,72571.0,72555.0,0.20866227]
["bitfinex","BTCUSD",1730241216363,0.00499259,72570.0,72555.0,0.20866227]
["bitfinex","BTCUSD",1730241216589,0.137808,72565.0,72563.0,0.20866227]
["bitfinex","BTCUSD",1730241216800,0.90357804,72564.0,72555.0,0.20866227]
["bitfinex","BTCUSD",1730241217575,0.137811,72563.0,72555.0,0.20866227]
["bitfinex","BTCUSD",1730241217714,1.17919704,72564.0,72555.0,0.20866227]
["bitfinex","BTCUSD",1730241217918,0.00354698,72562.0,72555.0,0.20866227]
["bitfinex","BTCUSD",1730241218123,0.00355411,72563.0,72556.0,0.13925744]
["bitfinex","BTCUSD",1730241218322,0.00353985,72561.0,72556.0,0.13925744]
["bitfinex","BTCUSD",1730241218520,0.00354698,72562.0,72556.0,0.13925744]
["bitfinex","BTCUSD",1730241218822,0.00353985,72561.0,72556.0,0.13925744]
["bitfinex","BTCUSD",1730241219044,0.9,72564.0,72556.0,0.13925744]
["bitfinex","BTCUSD",1730241219222,0.00355971,72563.0,72556.0,0.13925744]
["bitfinex","BTCUSD",1730241221256,0.00355971,72563.0,72556.0,0.13650107]
["bitfinex","BTCUSD",1730241222262,0.00355971,72563.0,72557.0,0.10275614]
["bitfinex","BTCUSD",1730241222463,0.0938,72568.0,72558.0,0.13650107]
["bitfinex","BTCUSD",1730241222667,0.00357701,72567.0,72559.0,0.0027561]
["bitfinex","BTCUSD",1730241223015,0.00357701,72567.0,72559.0,0.13925717]
["bitfinex","BTCUSD",1730241223016,0.90357701,72567.0,72559.0,0.13925717]
["bitfinex","BTCUSD",1730241225842,0.90357701,72567.0,72559.0,0.13650107]
["bitfinex","BTCUSD",1730241226223,0.90357701,72567.0,72562.0,0.137811]
["bitfinex","BTCUSD",1730241226429,0.90440501,72567.0,72562.0,0.137811]
["bitfinex","BTCUSD",1730241227381,0.90440501,72567.0,72563.0,0.13781]
["bitfinex","BTCUSD",1730241229021,0.00302159,72566.0,72563.0,0.13781]
["bitfinex","BTCUSD",1730241229229,0.00356276,72565.0,72563.0,0.13781]
["bitfinex","BTCUSD",1730241230034,0.00356276,72565.0,72562.0,0.275626]
["bitfinex","BTCUSD",1730241230295,0.00356276,72565.0,72563.0,0.137809]
["bitfinex","BTCUSD",1730241231731,0.00356276,72565.0,72562.0,0.275626]
["bitfinex","BTCUSD",1730241232050,0.00356276,72565.0,72564.0,0.137809]
["bitfinex","BTCUSD",1730241232689,0.00356276,72565.0,72562.0,0.275626]
["bitfinex","BTCUSD",1730241232996,0.00356276,72565.0,72564.0,0.137809]
["bitfinex","BTCUSD",1730241237840,0.00356276,72565.0,72564.0,0.48797234]
["bitfinex","BTCUSD",1730241238045,0.000828,72567.0,72566.0,0.242805]
["bitfinex","BTCUSD",1730241238248,0.000828,72567.0,72566.0,0.40506144]
["bitfinex","BTCUSD",1730241238454,0.000828,72567.0,72566.0,0.61596834]
["bitfinex","BTCUSD",1730241238646,0.000828,72567.0,72566.0,0.40930607]
["bitfinex","BTCUSD",1730241239661,0.000828,72567.0,72566.0,0.40730607]
["bitfinex","BTCUSD",1730241239866,0.000828,72567.0,72566.0,0.40230607]
["bitfinex","BTCUSD",1730241240073,0.000828,72567.0,72566.0,0.37930607]
["bitfinex","BTCUSD",1730241240479,0.000828,72567.0,72566.0,0.37430607]
["bitfinex","BTCUSD",1730241242541,0.000828,72567.0,72566.0,0.237805]
["bitfinex","BTCUSD",1730241242854,0.00760595,72567.0,72566.0,0.237805]
["bitfinex","BTCUSD",1730241243524,0.000828,72567.0,72566.0,0.237805]
["bitfinex","BTCUSD",1730241243914,0.000828,72567.0,72566.0,0.137805]
["bitfinex","BTCUSD",1730241248463,0.000828,72567.0,72566.0,0.27706194]
["bitfinex","BTCUSD",1730241248850,0.000828,72567.0,72566.0,0.28206194]
["bitfinex","BTCUSD",1730241249218,0.150828,72567.0,72566.0,0.28206194]
["bitfinex","BTCUSD",1730241249576,0.150828,72567.0,72566.0,0.27930607]
["bitfinex","BTCUSD",1730241251869,0.150828,72567.0,72566.0,0.37930607]
["bitfinex","BTCUSD",1730241253190,0.150828,72567.0,72566.0,0.40230607]
["bitfinex","BTCUSD",1730241253838,0.150828,72567.0,72566.0,0.40730607]
["bitfinex","BTCUSD",1730241257480,0.150828,72567.0,72566.0,0.37930607]
["bitfinex","BTCUSD",1730241258167,0.150828,72567.0,72566.0,0.37430607]
["bitfinex","BTCUSD",1730241259950,0.150828,72567.0,72566.0,0.58296834]
["bitfinex","BTCUSD",1730241260185,0.150828,72567.0,72566.0,0.37430607]
["bitfinex","BTCUSD",1730241265100,0.150828,72567.0,72566.0,0.37930607]
["bitfinex","BTCUSD",1730241271195,0.150828,72567.0,72566.0,0.37430607]
["bitfinex","BTCUSD",1730241271415,0.150828,72567.0,72566.0,0.137805]
["bitfinex","BTCUSD",1730241277589,0.324128,72567.0,72566.0,0.137805]
["bitfinex","BTCUSD",1730241278110,0.33083074,72567.0,72566.0,0.137805]
["bitfinex","BTCUSD",1730241282995,0.46863474,72567.0,72565.0,0.001654]
["bitfinex","BTCUSD",1730241283205,0.33083074,72567.0,72565.0,0.137806]
["bitfinex","BTCUSD",1730241283668,0.33083074,72567.0,72566.0,0.137805]
["bitfinex","BTCUSD",1730241289607,0.324128,72567.0,72566.0,0.137805]
["bitfinex","BTCUSD",1730241289807,0.33075016,72567.0,72566.0,0.137805]
["bitfinex","BTCUSD",1730241301744,0.13781,72564.0,72559.0,0.137818]
["bitfinex","BTCUSD",1730241301943,0.33075016,72567.0,72558.0,0.20866227]
["bitfinex","BTCUSD",1730241301944,0.0766,72566.0,72558.0,0.20866227]
["bitfinex","BTCUSD",1730241302268,0.13781,72564.0,72558.0,0.137819]
["bitfinex","BTCUSD",1730241302471,0.275641,72558.0,72542.0,0.20866227]
["bitfinex","BTCUSD",1730241302675,0.13650107,72563.0,72553.0,0.20866227]
["bitfinex","BTCUSD",1730241302676,0.137828,72554.0,72553.0,0.20866227]
["bitfinex","BTCUSD",1730241302879,0.0766,72550.0,72542.0,0.20866227]
["bitfinex","BTCUSD",1730241303061,0.9,72549.0,72543.0,0.137848]
["bitfinex","BTCUSD",1730241303311,0.90352712,72549.0,72543.0,0.137848]
["bitfinex","BTCUSD",1730241303731,0.90352712,72549.0,72542.0,0.20866227]
["bitfinex","BTCUSD",1730241303947,0.90352712,72549.0,72543.0,0.137848]
["bitfinex","BTCUSD",1730241304075,0.00308624,72548.0,72543.0,0.137848]
["bitfinex","BTCUSD",1730241304467,0.00308624,72548.0,72536.0,0.275721]
["bitfinex","BTCUSD",1730241304671,0.0766,72557.0,72556.0,0.137824]
["bitfinex","BTCUSD",1730241304875,0.28526227,72564.0,72563.0,0.137811]
["bitfinex","BTCUSD",1730241305372,0.0766,72564.0,72563.0,0.137811]
["bitfinex","BTCUSD",1730241305722,0.0766,72564.0,72561.0,0.137814]
["bitfinex","BTCUSD",1730241306357,0.0766,72564.0,72562.0,0.137812]
["bitfinex","BTCUSD",1730241306552,0.0766,72564.0,72563.0,0.137811]
["bitfinex","BTCUSD",1730241307944,0.0766,72564.0,72561.0,0.413443]
["bitfinex","BTCUSD",1730241308553,0.0766,72564.0,72561.0,0.137813]
["bitfinex","BTCUSD",1730241309232,0.0766,72564.0,72562.0,0.137812]
["bitfinex","BTCUSD",1730241309883,0.0766,72564.0,72563.0,0.137811]
["bitfinex","BTCUSD",1730241312187,0.0766,72564.0,72561.0,0.27563]
["bitfinex","BTCUSD",1730241312380,0.0766,72564.0,72563.0,0.137811]
["bitfinex","BTCUSD",1730241313259,0.9766,72564.0,72563.0,0.137811]
["bitfinex","BTCUSD",1730241315636,0.9766,72564.0,72559.0,0.001654]
["bitfinex","BTCUSD",1730241315808,0.9766,72564.0,72560.0,0.137815]
["bitfinex","BTCUSD",1730241316017,0.9766,72564.0,72561.0,0.137814]
["bitfinex","BTCUSD",1730241316460,0.9766,72564.0,72561.0,0.137815]
["bitfinex","BTCUSD",1730241317289,0.9766,72564.0,72562.0,0.137812]
["bitfinex","BTCUSD",1730241319178,0.9766,72564.0,72559.0,0.001654]
["bitfinex","BTCUSD",1730241319377,0.9766,72564.0,72561.0,0.137814]
["bitfinex","BTCUSD",1730241319948,0.0766,72564.0,72563.0,0.137811]
["bitfinex","BTCUSD",1730241320177,0.150828,72567.0,72566.0,0.137805]
["bitfinex","BTCUSD",1730241320370,0.150828,72567.0,72566.0,0.46026169]
["bitfinex","BTCUSD",1730241320518,0.150828,72567.0,72566.0,0.45750607]
["bitfinex","BTCUSD",1730241326388,0.150828,72567.0,72566.0,0.37930607]
["bitfinex","BTCUSD",1730241327706,0.150828,72567.0,72566.0,0.37430607]
["bitfinex","BTCUSD",1730241331901,0.150828,72567.0,72566.0,0.40463639]
["bitfinex","BTCUSD",1730241332119,0.150828,72567.0,72566.0,0.40430607]
["bitfinex","BTCUSD",1730241332742,0.150828,72567.0,72566.0,0.40230607]
["bitfinex","BTCUSD",1730241334759,0.150828,72567.0,72566.0,0.39730607]
["bitfinex","BTCUSD",1730241334967,0.150828,72567.0,72566.0,0.40230607]
["bitfinex","BTCUSD",1730241344526,0.150828,72567.0,72566.0,0.37430607]
["bitfinex","BTCUSD",1730241346008,0.150828,72567.0,72566.0,0.37327779]
["bitfinex","BTCUSD",1730241346791,0.150828,72567.0,72566.0,0.23677672]
["bitfinex","BTCUSD",1730241346988,0.150828,72567.0,72564.0,0.137808]
["bitfinex","BTCUSD",1730241346989,0.0775,72566.0,72564.0,0.137808]
["bitfinex","BTCUSD",1730241347201,0.0775,72566.0,72561.0,0.27563]
["bitfinex","BTCUSD",1730241347400,0.0775,72566.0,72563.0,0.13781]
["bitfinex","BTCUSD",1730241347597,0.0775,72566.0,72564.0,0.137809]
["bitfinex","BTCUSD",1730241347774,0.0775,72566.0,72564.0,0.275618]
["bitfinex","BTCUSD",1730241347984,0.0775,72566.0,72565.0,0.137807]
["bitfinex","BTCUSD",1730241352457,0.137809,72565.0,72559.0,0.277289]
["bitfinex","BTCUSD",1730241352654,0.137809,72565.0,72561.0,0.137814]
["bitfinex","BTCUSD",1730241352655,0.215308,72565.0,72561.0,0.137814]
["bitfinex","BTCUSD",1730241352866,0.0775,72565.0,72559.0,0.001654]
["bitfinex","BTCUSD",1730241353153,0.0775,72565.0,72563.0,0.137809]
["bitfinex","BTCUSD",1730241353354,0.0775,72565.0,72561.0,0.27563]
["bitfinex","BTCUSD",1730241353565,0.0775,72565.0,72564.0,0.137809]
["bitfinex","BTCUSD",1730241355141,0.0775,72565.0,72560.0,0.275633]
["bitfinex","BTCUSD",1730241355372,0.1758,72564.0,72563.0,0.139469]
["bitfinex","BTCUSD",1730241355571,0.1758,72564.0,72563.0,0.001658]
["bitfinex","BTCUSD",1730241355802,0.1758,72564.0,72563.0,0.139469]
["bitfinex","BTCUSD",1730241356230,0.1758,72564.0,72563.0,0.001658]
["bitfinex","BTCUSD",1730241357660,0.313609,72564.0,72563.0,0.001658]
["bitfinex","BTCUSD",1730241359047,1.213609,72564.0,72563.0,0.001658]
["bitfinex","BTCUSD",1730241362070,0.313609,72564.0,72563.0,0.001658]
["bitfinex","BTCUSD",1730241362596,1.213609,72564.0,72563.0,0.001658]
["bitfinex","BTCUSD",1730241363228,1.213609,72564.0,72563.0,0.00119119]
["bitfinex","BTCUSD",1730241365666,0.313609,72564.0,72563.0,0.00119119]
["bitfinex","BTCUSD",1730241366051,1.213609,72564.0,72563.0,0.00119119]
["bitfinex","BTCUSD",1730241366419,1.213609,72564.0,72548.0,0.275675]
["bitfinex","BTCUSD",1730241366420,0.137826,72555.0,72548.0,0.275675]
["bitfinex","BTCUSD",1730241366627,0.137826,72555.0,72547.0,0.20866227]
["bitfinex","BTCUSD",1730241366628,0.0812,72555.0,72547.0,0.20866227]
["bitfinex","BTCUSD",1730241366801,0.0812,72555.0,72539.0,0.20866227]
["bitfinex","BTCUSD",1730241367025,0.137834,72551.0,72546.0,0.137842]
["bitfinex","BTCUSD",1730241367206,0.0812,72550.0,72546.0,0.137842]
["bitfinex","BTCUSD",1730241367589,0.0812,72550.0,72549.0,0.137837]
["bitfinex","BTCUSD",1730241369680,0.0874404,72550.0,72549.0,0.137837]
["bitfinex","BTCUSD",1730241372646,0.0874404,72550.0,72548.0,0.137838]
["bitfinex","BTCUSD",1730241373350,0.0874404,72550.0,72547.0,0.275681]
["bitfinex","BTCUSD",1730241373351,0.0874404,72550.0,72549.0,0.137837]
["bitfinex","BTCUSD",1730241374059,0.0874404,72550.0,72544.0,0.27569]
["bitfinex","BTCUSD",1730241374505,0.0874404,72550.0,72548.0,0.137839]
["bitfinex","BTCUSD",1730241374959,0.0874404,72550.0,72545.0,0.137843]
["bitfinex","BTCUSD",1730241375214,0.0874404,72550.0,72540.0,0.13650107]
["bitfinex","BTCUSD",1730241375444,0.0874404,72550.0,72541.0,0.137853]
["bitfinex","BTCUSD",1730241375675,0.0874404,72550.0,72541.0,0.13650107]
["bitfinex","BTCUSD",1730241375932,0.0874404,72550.0,72543.0,0.275698]
["bitfinex","BTCUSD",1730241376135,0.0874404,72550.0,72548.0,0.137839]
["bitfinex","BTCUSD",1730241376551,0.2252764,72550.0,72546.0,0.137842]
["bitfinex","BTCUSD",1730241376759,0.0874404,72550.0,72544.0,0.275691]
["bitfinex","BTCUSD",1730241376972,0.0874404,72550.0,72548.0,0.137839]
["bitfinex","BTCUSD",1730241378208,0.9,72549.0,72548.0,0.137839]
["bitfinex","BTCUSD",1730241378510,0.90183328,72549.0,72545.0,0.137845]
["bitfinex","BTCUSD",1730241378705,0.90183328,72549.0,72547.0,0.13784]
["bitfinex","BTCUSD",1730241378954,0.00183328,72549.0,72548.0,0.27434007]
["bitfinex","BTCUSD",1730241379157,0.00183328,72549.0,72548.0,0.30665901]
["bitfinex","BTCUSD",1730241379361,0.00448799,72550.0,72549.0,0.142837]
["bitfinex","BTCUSD",1730241379581,0.00448799,72550.0,72549.0,0.27933807]
["bitfinex","BTCUSD",1730241379800,0.00448799,72550.0,72549.0,0.28209442]
["bitfinex","BTCUSD",1730241380473,0.00448799,72550.0,72549.0,0.48209442]
["bitfinex","BTCUSD",1730241380683,0.00448799,72550.0,72549.0,0.58783235]
["bitfinex","BTCUSD",1730241380893,0.00448799,72550.0,72549.0,0.58633807]
["bitfinex","BTCUSD",1730241381323,0.00448799,72550.0,72549.0,0.6271286]
["bitfinex","BTCUSD",1730241382386,0.00448799,72550.0,72549.0,0.58633807]
["bitfinex","BTCUSD",1730241382729,0.00448799,72550.0,72549.0,0.58433807]
["bitfinex","BTCUSD",1730241383171,0.00448799,72550.0,72549.0,0.59469879]
["bitfinex","BTCUSD",1730241383458,0.00448799,72550.0,72549.0,0.59669879]
["bitfinex","BTCUSD",1730241384960,0.00448799,72550.0,72549.0,0.59469879]
["bitfinex","BTCUSD",1730241385418,0.00448799,72550.0,72549.0,0.59669879]
["bitfinex","BTCUSD",1730241393016,0.00459489,72550.0,72549.0,0.59669879]
["bitfinex","BTCUSD",1730241395423,0.00459489,72550.0,72549.0,0.59800539]
["bitfinex","BTCUSD",1730241396764,0.00459489,72550.0,72549.0,0.59669879]
["bitfinex","BTCUSD",1730241398693,0.00459489,72550.0,72549.0,0.59800539]
["bitfinex","BTCUSD",1730241398870,0.00459489,72550.0,72549.0,0.65921237]
["bitfinex","BTCUSD",1730241400460,0.00459489,72550.0,72549.0,0.65721237]
["bitfinex","BTCUSD",1730241400638,0.00459489,72550.0,72549.0,0.65590577]
["bitfinex","BTCUSD",1730241400846,0.00459489,72550.0,72549.0,0.65790577]
["bitfinex","BTCUSD",1730241401257,0.00459489,72550.0,72549.0,0.59669879]
["bitfinex","BTCUSD",1730241403235,0.00459489,72550.0,72549.0,0.59835679]
["bitfinex","BTCUSD",1730241410768,0.00459489,72550.0,72549.0,0.49955679]
["bitfinex","BTCUSD",1730241411539,0.000829,72559.0,72558.0,0.14982]
["bitfinex","BTCUSD",1730241411723,0.000829,72559.0,72558.0,0.40846357]
["bitfinex","BTCUSD",1730241411931,0.000829,72559.0,72558.0,0.40732107]
["bitfinex","BTCUSD",1730241419468,0.000829,72559.0,72558.0,0.44811375]
["bitfinex","BTCUSD",1730241419678,0.000829,72559.0,72558.0,0.45371063]
["bitfinex","BTCUSD",1730241419909,0.000829,72559.0,72558.0,0.39491795]
["bitfinex","BTCUSD",1730241420262,0.000829,72559.0,72558.0,0.38991795]
["bitfinex","BTCUSD",1730241420828,0.000829,72559.0,72558.0,0.39491795]
["bitfinex","BTCUSD",1730241421422,0.000829,72559.0,72558.0,0.41791795]
["bitfinex","BTCUSD",1730241422439,0.000829,72559.0,72558.0,0.45871063]
["bitfinex","BTCUSD",1730241423287,0.000829,72559.0,72558.0,0.45371063]
["bitfinex","BTCUSD",1730241423492,0.000829,72559.0,72558.0,0.41291795]
["bitfinex","BTCUSD",1730241424490,0.000829,72559.0,72558.0,0.49450332]
["bitfinex","BTCUSD",1730241424872,0.000829,72559.0,72558.0,0.41291795]
["bitfinex","BTCUSD",1730241425259,0.150829,72559.0,72558.0,0.47429723]
["bitfinex","BTCUSD",1730241426567,0.150829,72559.0,72558.0,0.41291795]
["bitfinex","BTCUSD",1730241428420,0.150829,72559.0,72558.0,0.38991795]
["bitfinex","BTCUSD",1730241428825,0.150829,72559.0,72558.0,0.38491795]
["bitfinex","BTCUSD",1730241429260,0.228029,72559.0,72558.0,0.28991795]
["bitfinex","BTCUSD",1730241429664,0.228029,72559.0,72558.0,0.351359]
["bitfinex","BTCUSD",1730241430355,0.228029,72559.0,72558.0,0.28991795]
["bitfinex","BTCUSD",1730241430560,0.228029,72559.0,72558.0,0.27932107]
["bitfinex","BTCUSD",1730241434073,0.318329,72559.0,72558.0,0.27432107]
["bitfinex","BTCUSD",1730241435117,0.318329,72559.0,72553.0,0.275657]
["bitfinex","BTCUSD",1730241435118,0.170829,72559.0,72553.0,0.275657]
["bitfinex","BTCUSD",1730241435349,0.1675,72557.0,72556.0,0.275648]
["bitfinex","BTCUSD",1730241435519,0.1675,72557.0,72556.0,0.54997307]
["bitfinex","BTCUSD",1730241435935,0.1675,72557.0,72556.0,0.413472]
["bitfinex","BTCUSD",1730241437709,0.1675,72557.0,72556.0,0.54997307]
["bitfinex","BTCUSD",1730241439896,0.170829,72559.0,72558.0,0.16582]
["bitfinex","BTCUSD",1730241440108,0.170829,72559.0,72558.0,0.30232107]
["bitfinex","BTCUSD",1730241454003,0.170829,72559.0,72558.0,0.39732107]
["bitfinex","BTCUSD",1730241454414,0.170829,72559.0,72558.0,0.40232107]
["bitfinex","BTCUSD",1730241455825,0.170829,72559.0,72558.0,0.39732107]
["bitfinex","BTCUSD",1730241456408,0.171129,72559.0,72558.0,0.39732107]
["bitfinex","BTCUSD",1730241458756,0.171129,72559.0,72558.0,0.40232107]
["bitfinex","BTCUSD",1730241463589,0.171129,72559.0,72558.0,0.44322955]
["bitfinex","BTCUSD",1730241463791,0.171129,72559.0,72558.0,0.53454537]
["bitfinex","BTCUSD",1730241463976,0.171129,72559.0,72558.0,0.61414537]
["bitfinex","BTCUSD",1730241464670,0.171129,72559.0,72558.0,0.71641659]
["bitfinex","BTCUSD",1730241464885,0.171129,72559.0,72558.0,0.71341815]
["bitfinex","BTCUSD",1730241465087,0.171129,72559.0,72558.0,0.67959229]
["bitfinex","BTCUSD",1730241466069,0.171129,72559.0,72558.0,0.68159229]
["bitfinex","BTCUSD",1730241466268,0.171129,72559.0,72558.0,0.67959229]
["bitfinex","BTCUSD",1730241466658,0.171129,72559.0,72558.0,0.48492107]
["bitfinex","BTCUSD",1730241468410,0.171129,72559.0,72558.0,0.40732107]
["bitfinex","BTCUSD",1730241470071,0.171129,72559.0,72558.0,0.48911352]
["bitfinex","BTCUSD",1730241470270,0.171129,72559.0,72558.0,0.40732107]
["bitfinex","BTCUSD",1730241471592,0.171129,72559.0,72558.0,0.49110788]
["bitfinex","BTCUSD",1730241472018,0.171129,72559.0,72558.0,0.40732107]
["bitfinex","BTCUSD",1730241472362,0.171129,72559.0,72558.0,0.40932107]
["bitfinex","BTCUSD",1730241473592,0.171129,72559.0,72558.0,0.49109479]
["bitfinex","BTCUSD",1730241474044,0.171129,72559.0,72558.0,0.48909479]
["bitfinex","BTCUSD",1730241475676,0.171129,72559.0,72558.0,0.40732107]
["bitfinex","BTCUSD",1730241475875,0.171129,72559.0,72558.0,0.48909479]
["bitfinex","BTCUSD",1730241480021,0.171129,72559.0,72558.0,0.48907281]
["bitfinex","BTCUSD",1730241486093,0.171129,72559.0,72558.0,0.49107281]
["bitfinex","BTCUSD",1730241486490,0.171129,72559.0,72558.0,0.49908893]
["bitfinex","BTCUSD",1730241486637,0.171129,72559.0,72558.0,0.50710505]
["bitfinex","BTCUSD",1730241487672,0.171129,72559.0,72558.0,0.42535331]
["bitfinex","BTCUSD",1730241493998,0.171129,72559.0,72558.0,0.42335331]
["bitfinex","BTCUSD",1730241497494,0.171129,72559.0,72558.0,0.52755263]
["bitfinex","BTCUSD",1730241497664,0.171129,72559.0,72558.0,0.52555263]
["bitfinex","BTCUSD",1730241498449,0.350629,72559.0,72558.0,0.46110651]
["bitfinex","BTCUSD",1730241498687,0.350629,72559.0,72558.0,0.38432107]
["bitfinex","BTCUSD",1730241499661,0.350629,72559.0,72558.0,0.40732107]
["bitfinex","BTCUSD",1730241499874,0.350629,72559.0,72558.0,0.40942487]
["bitfinex","BTCUSD",1730241501176,0.350629,72559.0,72558.0,0.40732107]
["bitfinex","BTCUSD",1730241502986,0.350629,72559.0,72558.0,0.48910651]
["bitfinex","BTCUSD",1730241504482,0.350629,72559.0,72558.0,0.40732107]
["bitfinex","BTCUSD",1730241504933,0.350629,72559.0,72558.0,0.40232107]
["bitfinex","BTCUSD",1730241505126,0.350629,72559.0,72558.0,0.40732107]
["bitfinex","BTCUSD",1730241507195,0.350629,72559.0,72558.0,0.48920021]
["bitfinex","BTCUSD",1730241507408,0.350629,72559.0,72558.0,0.40933283]
["bitfinex","BTCUSD",1730241507816,0.350629,72559.0,72558.0,0.49121197]
["bitfinex","BTCUSD",1730241508232,0.350629,72559.0,72558.0,0.40933283]
["bitfinex","BTCUSD",1730241508443,0.350629,72559.0,72558.0,0.40732107]
["bitfinex","BTCUSD",1730241508701,0.350629,72559.0,72558.0,0.50952039]
["bitfinex","BTCUSD",1730241509125,0.350629,72559.0,72558.0,0.40452039]
["bitfinex","BTCUSD",1730241509550,0.350629,72559.0,72558.0,0.30232107]
["bitfinex","BTCUSD",1730241510461,0.350629,72559.0,72558.0,0.50473273]
["bitfinex","BTCUSD",1730241510670,0.350629,72559.0,72558.0,0.40232107]
["bitfinex","BTCUSD",1730241517284,0.350629,72559.0,72558.0,0.50473752]
["bitfinex","BTCUSD",1730241517439,0.350629,72559.0,72558.0,0.40473752]
["bitfinex","BTCUSD",1730241517641,0.350629,72559.0,72558.0,0.27432107]
["bitfinex","BTCUSD",1730241525268,0.254429,72559.0,72558.0,0.27432107]
["bitfinex","BTCUSD",1730241529362,0.348129,72559.0,72558.0,0.27432107]
["bitfinex","BTCUSD",1730241529617,0.254429,72559.0,72558.0,0.30232107]
["bitfinex","BTCUSD",1730241529780,0.171129,72559.0,72558.0,0.30400321]
["bitfinex","BTCUSD",1730241530151,0.171129,72559.0,72558.0,0.3858163]
["bitfinex","BTCUSD",1730241530539,0.171129,72559.0,72558.0,0.30232107]
["bitfinex","BTCUSD",1730241530740,0.171129,72559.0,72558.0,0.38413989]
["bitfinex","BTCUSD",1730241531009,0.171129,72559.0,72558.0,0.30232107]
["bitfinex","BTCUSD",1730241531348,0.171129,72559.0,72558.0,0.40232107]
["bitfinex","BTCUSD",1730241532153,0.171129,72559.0,72558.0,0.48413945]
["bitfinex","BTCUSD",1730241532359,0.171129,72559.0,72558.0,0.40232107]
["bitfinex","BTCUSD",1730241536777,0.171129,72559.0,72558.0,0.46371309]
["bitfinex","BTCUSD",1730241539164,0.171129,72559.0,72558.0,0.40232107]
["bitfinex","BTCUSD",1730241544048,0.171129,72559.0,72558.0,0.48418765]
["bitfinex","BTCUSD",1730241544512,0.171129,72559.0,72558.0,0.40232107]
["bitfinex","BTCUSD",1730241547071,0.171129,72559.0,72558.0,0.48423415]
["bitfinex","BTCUSD",1730241547298,0.171129,72559.0,72558.0,0.48423237]
["bitfinex","BTCUSD",1730241548597,0.171129,72559.0,72558.0,0.40232107]
["bitfinex","BTCUSD",1730241548803,0.171129,72559.0,72558.0,0.48423429]
["bitfinex","BTCUSD",1730241549223,0.171129,72559.0,72558.0,0.40232107]
["bitfinex","BTCUSD",1730241557536,0.171129,72559.0,72558.0,0.5046543]
["bitfinex","BTCUSD",1730241558822,0.033309,72559.0,72558.0,0.50794044]
["bitfinex","BTCUSD",1730241559665,0.033309,72559.0,72558.0,0.5046543]
["bitfinex","BTCUSD",1730241561577,0.033309,72559.0,72558.0,0.40232107]
["bitfinex","BTCUSD",1730241564223,0.034138,72559.0,72558.0,0.40232107]
["bitfinex","BTCUSD",1730241566512,0.024138,72559.0,72558.0,0.40232107]
["bitfinex","BTCUSD",1730241568169,0.024138,72559.0,72558.0,0.5046543]
["bitfinex","BTCUSD",1730241568371,0.024138,72559.0,72558.0,0.40232107]
["bitfinex","BTCUSD",1730241570043,0.024138,72559.0,72558.0,0.40432107]
["bitfinex","BTCUSD",1730241570887,0.024138,72559.0,72558.0,0.40232107]
["bitfinex","BTCUSD",1730241571529,0.024138,72559.0,72558.0,0.40432107]
["bitfinex","BTCUSD",1730241576335,0.024138,72559.0,72558.0,0.40597907]
["bitfinex","BTCUSD",1730241577204,0.21049967,72632.0,72558.0,0.40597907]
["bitfinex","BTCUSD",1730241577405,0.20866227,72574.0,72573.0,0.028]
["bitfinex","BTCUSD",1730241577700,0.20866227,72582.0,72581.0,0.160777]
["bitfinex","BTCUSD",1730241577931,0.20866227,72582.0,72581.0,0.29727807]
["bitfinex","BTCUSD",1730241578157,0.9,72590.0,72586.0,0.137765]
["bitfinex","BTCUSD",1730241579052,0.137762,72589.0,72583.0,0.137773]
["bitfinex","BTCUSD",1730241579279,1.03776,72590.0,72584.0,0.137769]
["bitfinex","BTCUSD",1730241579714,1.03776,72590.0,72585.0,0.137768]
["bitfinex","BTCUSD",1730241579950,0.21533126,72586.0,72585.0,0.137768]
["bitfinex","BTCUSD",1730241580368,0.38233126,72586.0,72585.0,0.137768]
["bitfinex","BTCUSD",1730241588989,0.38316026,72586.0,72585.0,0.137768]
["bitfinex","BTCUSD",1730241591681,0.27549463,72586.0,72585.0,0.137768]
["bitfinex","BTCUSD",1730241591864,0.38316026,72586.0,72585.0,0.137768]
["bitfinex","BTCUSD",1730241593404,0.27549463,72586.0,72585.0,0.137768]
["bitfinex","BTCUSD",1730241595512,0.38316026,72586.0,72585.0,0.137768]
["bitfinex","BTCUSD",1730241597514,0.27549463,72586.0,72585.0,0.137768]
["bitfinex","BTCUSD",1730241597926,0.38316026,72586.0,72585.0,0.137768]
["bitfinex","BTCUSD",1730241598346,0.27549463,72586.0,72585.0,0.137768]
["bitfinex","BTCUSD",1730241600533,0.38934663,72586.0,72585.0,0.137768]
["bitfinex","BTCUSD",1730241600708,0.281681,72586.0,72585.0,0.137768]
["bitfinex","BTCUSD",1730241601682,0.281681,72586.0,72585.0,0.139424]
["bitfinex","BTCUSD",1730241602317,0.281681,72586.0,72585.0,0.001656]
["bitfinex","BTCUSD",1730241602739,0.38934663,72586.0,72585.0,0.001656]
["bitfinex","BTCUSD",1730241604024,0.38956771,72586.0,72585.0,0.001656]
["bitfinex","BTCUSD",1730241604715,0.38956771,72586.0,72585.0,0.139425]
["bitfinex","BTCUSD",1730241606137,0.1736,72585.0,72569.0,0.06150283]
["bitfinex","BTCUSD",1730241606342,0.0922,72577.0,72574.0,0.13779]
["bitfinex","BTCUSD",1730241606545,0.275553,72582.0,72572.0,0.20866227]
["bitfinex","BTCUSD",1730241606546,0.275558,72580.0,72572.0,0.20866227]
["bitfinex","BTCUSD",1730241606718,0.275558,72580.0,72573.0,0.27429107]
["bitfinex","BTCUSD",1730241606719,0.1736,72577.0,72573.0,0.27429107]
["bitfinex","BTCUSD",1730241606952,0.0922,72576.0,72573.0,0.27429107]
["bitfinex","BTCUSD",1730241607152,0.0922,72576.0,72573.0,0.13650107]
["bitfinex","BTCUSD",1730241607357,0.0922,72576.0,72575.0,0.137788]
["bitfinex","BTCUSD",1730241607537,0.30753126,72576.0,72575.0,0.137788]
["bitfinex","BTCUSD",1730241610084,0.30753126,72576.0,72574.0,0.13779]
["bitfinex","BTCUSD",1730241610293,0.30753126,72576.0,72562.0,0.023]
["bitfinex","BTCUSD",1730241610294,0.0922,72572.0,72562.0,0.023]
["bitfinex","BTCUSD",1730241610496,0.22106528,72576.0,72563.0,0.13650107]
["bitfinex","BTCUSD",1730241610497,0.1736,72569.0,72563.0,0.13650107]
["bitfinex","BTCUSD",1730241610738,0.0922,72568.0,72566.0,0.137804]
["bitfinex","BTCUSD",1730241611021,0.09790261,72568.0,72566.0,0.137804]
["bitfinex","BTCUSD",1730241611174,0.09790261,72568.0,72566.0,0.137805]
["bitfinex","BTCUSD",1730241611420,0.10766563,72567.0,72564.0,0.137808]
["bitfinex","BTCUSD",1730241611638,0.10766563,72565.0,72564.0,0.137809]
["bitfinex","BTCUSD",1730241612036,0.11336367,72565.0,72564.0,0.137809]
["bitfinex","BTCUSD",1730241614198,0.2210293,72565.0,72564.0,0.137809]
["bitfinex","BTCUSD",1730241614407,0.11336367,72565.0,72564.0,0.137809]
["bitfinex","BTCUSD",1730241615394,0.2210293,72565.0,72564.0,0.137809]
["bitfinex","BTCUSD",1730241615596,0.137818,72560.0,72558.0,0.001658]
["bitfinex","BTCUSD",1730241615796,0.1679,72559.0,72558.0,0.001658]
["bitfinex","BTCUSD",1730241616149,0.38894039,72559.0,72558.0,0.001658]
["bitfinex","BTCUSD",1730241617555,0.52675839,72559.0,72558.0,0.001658]
["bitfinex","BTCUSD",1730241617777,0.38894039,72559.0,72558.0,0.001658]
["bitfinex","BTCUSD",1730241618173,0.17360913,72559.0,72558.0,0.001658]
["bitfinex","BTCUSD",1730241618398,0.38894039,72559.0,72558.0,0.001658]
["bitfinex","BTCUSD",1730241618523,0.17360913,72559.0,72558.0,0.001658]
["bitfinex","BTCUSD",1730241618730,0.38894039,72559.0,72558.0,0.001658]
["bitfinex","BTCUSD",1730241619168,0.38942716,72559.0,72558.0,0.001658]
["bitfinex","BTCUSD",1730241626734,0.28176153,72559.0,72558.0,0.139478]
["bitfinex","BTCUSD",1730241626930,0.38942716,72559.0,72558.0,0.139478]
["bitfinex","BTCUSD",1730241630612,0.1740959,72559.0,72558.0,0.139478]
["bitfinex","BTCUSD",1730241630815,0.38942716,72559.0,72558.0,0.139478]
["bitfinex","BTCUSD",1730241639070,0.28176153,72559.0,72558.0,0.139478]
["bitfinex","BTCUSD",1730241640675,0.38942716,72559.0,72558.0,0.139478]
["bitfinex","BTCUSD",1730241643211,0.38942716,72559.0,72558.0,0.139478]
["bitfinex","BTCUSD",1730241643816,0.0061959,72559.0,72558.0,0.27597907]
["bitfinex","BTCUSD",1730241644019,0.0061959,72559.0,72558.0,0.47793149]
["bitfinex","BTCUSD",1730241644192,0.0061959,72559.0,72558.0,0.48793149]
["bitfinex","BTCUSD",1730241644393,0.000829,72563.0,72562.0,0.246913]
["bitfinex","BTCUSD",1730241644660,0.000829,72563.0,72562.0,0.48626649]
["bitfinex","BTCUSD",1730241646927,0.000829,72563.0,72562.0,0.48281407]
["bitfinex","BTCUSD",1730241648059,0.000829,72563.0,72562.0,0.48619311]
["bitfinex","BTCUSD",1730241648315,0.000829,72563.0,72562.0,0.48281407]
["bitfinex","BTCUSD",1730241649536,1e-06,72563.0,72562.0,0.6904797]
["bitfinex","BTCUSD",1730241649745,1e-06,72563.0,72562.0,0.6924797]
["bitfinex","BTCUSD",1730241651329,1e-06,72563.0,72562.0,0.6941377]
["bitfinex","BTCUSD",1730241656062,1e-06,72563.0,72562.0,0.6921377]
["bitfinex","BTCUSD",1730241658269,1e-06,72563.0,72562.0,0.58447207]
["bitfinex","BTCUSD",1730241659668,1e-06,72563.0,72562.0,0.59062937]
["bitfinex","BTCUSD",1730241659892,1e-06,72563.0,72562.0,0.59218892]
["bitfinex","BTCUSD",1730241661151,0.10766563,72585.0,72562.0,0.59218892]
["bitfinex","BTCUSD",1730241661152,0.10766563,72594.0,72583.0,0.160773]
["bitfinex","BTCUSD",1730241661377,0.10766563,72594.0,72583.0,0.29727407]
["bitfinex","BTCUSD",1730241661578,0.21571268,72584.0,72583.0,0.29727407]
["bitfinex","BTCUSD",1730241661785,0.000828,72593.0,72585.0,0.137769]
["bitfinex","BTCUSD",1730241661935,0.000828,72593.0,72585.0,0.38417007]
["bitfinex","BTCUSD",1730241662141,0.000828,72593.0,72592.0,0.170756]
["bitfinex","BTCUSD",1730241662453,0.000828,72593.0,72592.0,0.5968227]
["bitfinex","BTCUSD",1730241663238,1e-06,72593.0,72592.0,0.70745073]
["bitfinex","BTCUSD",1730241664510,1e-06,72593.0,72592.0,0.5936278]
["bitfinex","BTCUSD",1730241665109,1e-06,72593.0,72592.0,0.59064306]
["bitfinex","BTCUSD",1730241666452,1e-06,72593.0,72592.0,0.75090936]
["bitfinex","BTCUSD",1730241666634,1e-06,72593.0,72592.0,0.76319928]
["bitfinex","BTCUSD",1730241666830,1e-06,72593.0,72592.0,0.75090936]
["bitfinex","BTCUSD",1730241667553,1e-06,72593.0,72592.0,0.76319928]
["bitfinex","BTCUSD",1730241668121,1e-06,72593.0,72592.0,0.75090936]
["bitfinex","BTCUSD",1730241670057,1e-06,72593.0,72592.0,0.75290936]
["bitfinex","BTCUSD",1730241670255,1e-06,72593.0,72592.0,0.75090936]
["bitfinex","BTCUSD",1730241670471,1e-06,72593.0,72592.0,0.59064306]
["bitfinex","BTCUSD",1730241671727,1e-06,72593.0,72592.0,0.59264306]
["bitfinex","BTCUSD",1730241672181,1e-06,72593.0,72592.0,0.59521697]
["bitfinex","BTCUSD",1730241672693,1e-06,72593.0,72592.0,0.75548327]
["bitfinex","BTCUSD",1730241674023,1e-06,72593.0,72592.0,0.75805718]
["bitfinex","BTCUSD",1730241677823,1e-06,72593.0,72592.0,0.75290936]
["bitfinex","BTCUSD",1730241680640,0.22762397,72624.0,72623.0,0.147697]
["bitfinex","BTCUSD",1730241680857,0.21127967,72632.0,72631.0,0.01]
["bitfinex","BTCUSD",1730241681084,0.21127967,72632.0,72631.0,0.30829217]
["bitfinex","BTCUSD",1730241681304,0.21127967,72632.0,72631.0,0.30218307]
["bitfinex","BTCUSD",1730241681640,0.1769174,72632.0,72621.0,0.01068242]
["bitfinex","BTCUSD",1730241681896,0.1769174,72632.0,72622.0,0.13650107]
["bitfinex","BTCUSD",1730241681897,0.0792,72626.0,72622.0,0.13650107]
["bitfinex","BTCUSD",1730241682090,0.0951,72625.0,72621.0,0.13650107]
["bitfinex","BTCUSD",1730241682320,0.0951,72625.0,72613.0,0.20866227]
["bitfinex","BTCUSD",1730241682321,0.3997326,72622.0,72613.0,0.20866227]
["bitfinex","BTCUSD",1730241682600,0.0792,72622.0,72614.0,0.13650107]
["bitfinex","BTCUSD",1730241682748,0.0951,72621.0,72614.0,0.13650107]
["bitfinex","BTCUSD",1730241683095,0.2394663,72615.0,72614.0,0.13650107]
["bitfinex","BTCUSD",1730241683645,0.2394663,72615.0,72614.0,0.27421507]
["bitfinex","BTCUSD",1730241684499,0.0792,72615.0,72614.0,0.27421507]
["bitfinex","BTCUSD",1730241685666,0.0792,72615.0,72614.0,0.29721507]
["bitfinex","BTCUSD",1730241687006,0.080028,72615.0,72614.0,0.29721507]
["bitfinex","BTCUSD",1730241688020,0.000828,72615.0,72614.0,0.29721507]
["bitfinex","BTCUSD",1730241688245,0.0026174,72632.0,72631.0,0.260682]
["bitfinex","BTCUSD",1730241688473,0.0026174,72632.0,72631.0,0.57020304]
["bitfinex","BTCUSD",1730241688707,0.0026174,72632.0,72631.0,0.56744937]
["bitfinex","BTCUSD",1730241689331,4e-07,72632.0,72631.0,0.56744937]
["bitfinex","BTCUSD",1730241689541,4e-07,72632.0,72631.0,0.56939221]
["bitfinex","BTCUSD",1730241689743,4e-07,72632.0,72631.0,0.58209536]
["bitfinex","BTCUSD",1730241691814,4e-07,72632.0,72631.0,0.58009536]
["bitfinex","BTCUSD",1730241692014,4e-07,72632.0,72631.0,0.41788622]
["bitfinex","BTCUSD",1730241692828,4e-07,72632.0,72631.0,0.4291257]
["bitfinex","BTCUSD",1730241693028,4e-07,72632.0,72631.0,0.41988622]
["bitfinex","BTCUSD",1730241693523,4e-07,72632.0,72631.0,0.41788622]
["bitfinex","BTCUSD",1730241693934,4e-07,72632.0,72631.0,0.41988622]
["bitfinex","BTCUSD",1730241695058,4e-07,72632.0,72631.0,0.43344846]
["bitfinex","BTCUSD",1730241697052,4e-07,72632.0,72631.0,0.41988622]
["bitfinex","BTCUSD",1730241697439,4e-07,72632.0,72631.0,0.43344846]
["bitfinex","BTCUSD",1730241697895,4e-07,72632.0,72631.0,0.43144846]
["bitfinex","BTCUSD",1730241698293,4e-07,72632.0,72631.0,0.43310446]
["bitfinex","BTCUSD",1730241698712,4e-07,72632.0,72631.0,0.41954222]
["bitfinex","BTCUSD",1730241699110,4e-07,72632.0,72631.0,0.42154222]
["bitfinex","BTCUSD",1730241699910,4e-07,72632.0,72631.0,0.43535546]
["bitfinex","BTCUSD",1730241700447,4e-07,72632.0,72631.0,0.43335546]
["bitfinex","BTCUSD",1730241700648,4e-07,72632.0,72631.0,0.42154222]
["bitfinex","BTCUSD",1730241700806,4e-07,72632.0,72631.0,0.43535546]
["bitfinex","BTCUSD",1730241701764,0.20866227,72643.0,72631.0,0.43535546]
["bitfinex","BTCUSD",1730241701765,4e-07,72636.0,72635.0,0.272674]
["bitfinex","BTCUSD",1730241701948,4e-07,72636.0,72635.0,0.58325461]
["bitfinex","BTCUSD",1730241702405,4e-07,72636.0,72635.0,0.56944137]
["bitfinex","BTCUSD",1730241702836,4e-07,72636.0,72635.0,0.58125461]
["bitfinex","BTCUSD",1730241703267,4e-07,72636.0,72635.0,0.56744137]
["bitfinex","BTCUSD",1730241703508,4e-07,72636.0,72635.0,0.58125461]
["bitfinex","BTCUSD",1730241703732,4e-07,72636.0,72635.0,0.58325461]
["bitfinex","BTCUSD",1730241706012,4e-07,72636.0,72635.0,0.76385461]
["bitfinex","BTCUSD",1730241708190,8.2e-07,72648.0,72647.0,0.01]
["bitfinex","BTCUSD",1730241708421,8.2e-07,72648.0,72647.0,0.40715207]
["bitfinex","BTCUSD",1730241708859,8.2e-07,72648.0,72647.0,0.40915207]
["bitfinex","BTCUSD",1730241709067,8.2e-07,72648.0,72647.0,0.40715207]
["bitfinex","BTCUSD",1730241710051,8.2e-07,72648.0,72647.0,0.27915207]
["bitfinex","BTCUSD",1730241711308,8.2e-07,72648.0,72647.0,0.37915207]
["bitfinex","BTCUSD",1730241711491,8.2e-07,72648.0,72647.0,0.40215207]
["bitfinex","BTCUSD",1730241720850,8.2e-07,72648.0,72647.0,0.27415207]
["bitfinex","BTCUSD",1730241721068,0.09920082,72648.0,72647.0,0.27415207]
["bitfinex","BTCUSD",1730241721838,0.49920082,72648.0,72647.0,0.27415207]
["bitfinex","BTCUSD",1730241722066,0.49920082,72648.0,72647.0,0.30215207]
["bitfinex","BTCUSD",1730241722067,0.40000082,72648.0,72647.0,0.30215207]
["bitfinex","BTCUSD",1730241722295,0.40000082,72648.0,72647.0,0.40215207]
["bitfinex","BTCUSD",1730241722739,8.2e-07,72648.0,72647.0,0.40215207]
["bitfinex","BTCUSD",1730241724343,0.00082882,72648.0,72647.0,0.41246932]
["bitfinex","BTCUSD",1730241726507,0.00082882,72648.0,72647.0,0.41237788]
["bitfinex","BTCUSD",1730241730314,0.00082882,72648.0,72647.0,0.41737788]
["bitfinex","BTCUSD",1730241730776,8.2e-07,72648.0,72647.0,0.41737788]
["bitfinex","BTCUSD",1730241731645,8.2e-07,72648.0,72647.0,0.49277788]
["bitfinex","BTCUSD",1730241731848,8.2e-07,72648.0,72647.0,0.49477788]
["bitfinex","BTCUSD",1730241732174,8.2e-07,72648.0,72647.0,0.53533926]
["bitfinex","BTCUSD",1730241732386,8.2e-07,72648.0,72647.0,0.49977788]
["bitfinex","BTCUSD",1730241732589,4e-07,72666.0,72665.0,0.270617]
["bitfinex","BTCUSD",1730241732865,4e-07,72666.0,72665.0,0.6284108]
["bitfinex","BTCUSD",1730241733084,4e-07,72666.0,72665.0,0.7886771]
["bitfinex","BTCUSD",1730241733296,4e-07,72666.0,72665.0,0.77452471]
["bitfinex","BTCUSD",1730241734583,4e-07,72666.0,72665.0,0.73465067]
["bitfinex","BTCUSD",1730241735088,4e-07,72666.0,72665.0,0.74399439]
["bitfinex","BTCUSD",1730241736036,4e-07,72666.0,72665.0,0.7545247]
["bitfinex","BTCUSD",1730241736440,4e-07,72666.0,72665.0,0.83572916]
["bitfinex","BTCUSD",1730241736659,0.0002,72680.0,72679.0,0.349891]
["bitfinex","BTCUSD",1730241736660,1e-06,72680.0,72679.0,0.349891]
["bitfinex","BTCUSD",1730241736860,0.40004966,72697.0,72691.0,0.01]
["bitfinex","BTCUSD",1730241736861,0.4,72697.0,72691.0,0.01]
["bitfinex","BTCUSD",1730241737086,1e-06,72692.0,72691.0,0.41641279]
["bitfinex","BTCUSD",1730241737288,1e-06,72692.0,72691.0,0.40706907]
["bitfinex","BTCUSD",1730241737486,1e-06,72692.0,72691.0,0.40906907]
["bitfinex","BTCUSD",1730241737892,1e-06,72692.0,72691.0,0.41406907]
["bitfinex","BTCUSD",1730241738318,0.00078,72705.0,72691.0,0.41406907]
["bitfinex","BTCUSD",1730241738319,0.00078,72705.0,72699.0,0.033]
["bitfinex","BTCUSD",1730241738458,0.00078,72705.0,72699.0,0.16950107]
["bitfinex","BTCUSD",1730241738662,0.00078,72705.0,72699.0,0.26950107]
["bitfinex","BTCUSD",1730241739232,0.00078,72705.0,72699.0,0.13650107]
["bitfinex","BTCUSD",1730241739233,0.34326081,72700.0,72699.0,0.13650107]
["bitfinex","BTCUSD",1730241739632,0.0785,72699.0,72685.0,0.005]
["bitfinex","BTCUSD",1730241739837,0.1602663,72695.0,72693.0,0.20866227]
["bitfinex","BTCUSD",1730241739988,0.0785,72699.0,72693.0,0.20866227]
["bitfinex","BTCUSD",1730241739989,0.0785,72699.0,72694.0,0.13650107]
["bitfinex","BTCUSD",1730241740768,0.4,72698.0,72694.0,0.13650107]
["bitfinex","BTCUSD",1730241741322,0.4,72698.0,72694.0,0.16650107]
["bitfinex","BTCUSD",1730241741557,0.4,72698.0,72694.0,0.13650107]
["bitfinex","BTCUSD",1730241741756,0.317464,72695.0,72694.0,0.1932663]
["bitfinex","BTCUSD",1730241741965,0.317464,72695.0,72694.0,0.2932663]
["bitfinex","BTCUSD",1730241742217,0.317464,72695.0,72694.0,0.133]
["bitfinex","BTCUSD",1730241742743,0.01029451,72700.0,72699.0,0.005]
["bitfinex","BTCUSD",1730241742946,0.01029451,72700.0,72699.0,0.028]
["bitfinex","BTCUSD",1730241743609,0.35759785,72703.0,72702.0,0.033]
["bitfinex","BTCUSD",1730241743817,0.00078,72705.0,72704.0,0.033]
["bitfinex","BTCUSD",1730241744017,0.00078,72705.0,72704.0,0.27225139]
["bitfinex","BTCUSD",1730241744518,0.00078,72705.0,72704.0,0.43251769]
["bitfinex","BTCUSD",1730241744736,0.00078,72705.0,72704.0,0.26950107]
["bitfinex","BTCUSD",1730241745421,0.00078,72705.0,72704.0,0.26450107]
["bitfinex","BTCUSD",1730241745582,0.00078,72705.0,72704.0,0.24150107]
["bitfinex","BTCUSD",1730241746159,0.07928,72705.0,72704.0,0.24150107]
["bitfinex","BTCUSD",1730241746569,0.00078,72705.0,72704.0,0.42976737]
["bitfinex","BTCUSD",1730241747266,0.00078,72705.0,72704.0,0.26950107]
["bitfinex","BTCUSD",1730241748336,0.00078,72705.0,72704.0,0.28022403]
["bitfinex","BTCUSD",1730241748895,0.00078,72705.0,72704.0,0.27022403]
["bitfinex","BTCUSD",1730241749096,0.00078,72705.0,72704.0,0.26450107]
["bitfinex","BTCUSD",1730241749473,0.00078,72705.0,72704.0,0.13650107]
["bitfinex","BTCUSD",1730241749474,0.17288,72705.0,72704.0,0.13650107]
["bitfinex","BTCUSD",1730241749801,0.57288,72705.0,72704.0,0.13650107]
["bitfinex","BTCUSD",1730241750720,0.17288,72705.0,72704.0,0.13650107]
["bitfinex","BTCUSD",1730241751817,0.57288,72705.0,72704.0,0.13650107]
["bitfinex","BTCUSD",1730241753114,0.55012832,72705.0,72704.0,0.13650107]
["bitfinex","BTCUSD",1730241759502,0.54512832,72705.0,72704.0,0.13650107]
["bitfinex","BTCUSD",1730241760839,0.54595532,72705.0,72704.0,0.13650107]
["bitfinex","BTCUSD",1730241763432,0.54579032,72705.0,72704.0,0.13650107]
["bitfinex","BTCUSD",1730241769639,0.69579032,72705.0,72704.0,0.13650107]
["bitfinex","BTCUSD",1730241773180,0.69579032,72705.0,72704.0,0.13815907]
["bitfinex","BTCUSD",1730241779709,0.69579032,72705.0,72704.0,0.001658]
["bitfinex","BTCUSD",1730241784709,0.632527,72705.0,72704.0,0.13815907]
["bitfinex","BTCUSD",1730241784944,0.550827,72705.0,72704.0,0.13815907]
["bitfinex","BTCUSD",1730241787377,0.550827,72705.0,72704.0,0.13780407]
["bitfinex","BTCUSD",1730241812446,0.550827,72705.0,72704.0,0.37808274]
["bitfinex","BTCUSD",1730241812648,0.550827,72705.0,72704.0,0.47823058]
["bitfinex","BTCUSD",1730241812649,0.150827,72705.0,72704.0,0.47823058]
["bitfinex","BTCUSD",1730241812849,0.150827,72705.0,72704.0,0.54568274]
["bitfinex","BTCUSD",1730241813049,0.150827,72705.0,72704.0,0.55075666]
["bitfinex","BTCUSD",1730241813254,0.150827,72705.0,72704.0,0.55583058]
["bitfinex","BTCUSD",1730241813625,0.150827,72705.0,72704.0,0.66510925]
["bitfinex","BTCUSD",1730241814013,0.150827,72705.0,72704.0,0.55783058]
["bitfinex","BTCUSD",1730241814220,0.150827,72705.0,72704.0,0.66510925]
["bitfinex","BTCUSD",1730241814425,0.150827,72705.0,72704.0,0.70492875]
["bitfinex","BTCUSD",1730241814633,0.150827,72705.0,72704.0,0.61027945]
["bitfinex","BTCUSD",1730241814830,0.150827,72705.0,72704.0,0.65007687]
["bitfinex","BTCUSD",1730241815039,0.030827,72705.0,72704.0,0.65007687]
["bitfinex","BTCUSD",1730241815239,0.030827,72705.0,72704.0,0.60013161]
["bitfinex","BTCUSD",1730241815458,0.030827,72705.0,72704.0,0.98144061]
["bitfinex","BTCUSD",1730241815666,9e-05,72706.0,72705.0,0.33012]
["bitfinex","BTCUSD",1730241815880,9e-05,72706.0,72705.0,1.49687214]
["bitfinex","BTCUSD",1730241816083,9e-05,72706.0,72705.0,1.00773214]
["bitfinex","BTCUSD",1730241816425,9e-05,72706.0,72705.0,0.91603757]
["bitfinex","BTCUSD",1730241816864,9e-05,72706.0,72705.0,1.01756503]
["bitfinex","BTCUSD",1730241817077,0.000779,72709.0,72708.0,0.035]
["bitfinex","BTCUSD",1730241817287,0.000779,72709.0,72708.0,1.8921631]
["bitfinex","BTCUSD",1730241817522,0.000779,72709.0,72708.0,1.90213311]
["bitfinex","BTCUSD",1730241817722,0.000779,72709.0,72708.0,1.9881138]
["bitfinex","BTCUSD",1730241818020,4.966e-05,72732.0,72720.0,0.2776]
["bitfinex","BTCUSD",1730241818218,4.966e-05,72732.0,72720.0,0.59957823]
["bitfinex","BTCUSD",1730241818389,0.20866227,72735.0,72720.0,0.63737552]
["bitfinex","BTCUSD",1730241818731,0.20866227,72735.0,72720.0,2.14002652]
["bitfinex","BTCUSD",1730241819251,4.966e-05,72746.0,72720.0,2.09462097]
["bitfinex","BTCUSD",1730241819382,4.966e-05,72746.0,72720.0,2.0946178]
["bitfinex","BTCUSD",1730241819750,4.966e-05,72746.0,72720.0,2.05407406]
["bitfinex","BTCUSD",1730241819958,4.966e-05,72746.0,72720.0,2.0946178]
["bitfinex","BTCUSD",1730241820165,0.20871193,72746.0,72727.0,0.62505508]
["bitfinex","BTCUSD",1730241820445,0.20866227,72746.0,72738.0,0.035]
["bitfinex","BTCUSD",1730241820670,0.20866227,72746.0,72738.0,0.43122861]
["bitfinex","BTCUSD",1730241821007,4.966e-05,72749.0,72738.0,0.42922861]
["bitfinex","BTCUSD",1730241821409,0.20866227,72755.0,72738.0,0.42922861]
["bitfinex","BTCUSD",1730241822331,0.0018374,72760.0,72738.0,0.42922861]
["bitfinex","BTCUSD",1730241822754,0.0018374,72760.0,72738.0,0.43953517]
["bitfinex","BTCUSD",1730241822755,0.4,72757.0,72738.0,0.43953517]
["bitfinex","BTCUSD",1730241823831,0.4,72756.0,72738.0,0.43953517]
["bitfinex","BTCUSD",1730241824043,0.4,72756.0,72738.0,0.44153517]
["bitfinex","BTCUSD",1730241824461,0.4,72756.0,72738.0,0.43953517]
["bitfinex","BTCUSD",1730241824656,0.4,72756.0,72738.0,0.44153517]
["bitfinex","BTCUSD",1730241824857,0.4,72758.0,72738.0,0.45111177]
["bitfinex","BTCUSD",1730241825378,0.4,72758.0,72738.0,0.43953517]
["bitfinex","BTCUSD",1730241825777,0.4,72755.0,72738.0,0.43953517]
["bitfinex","BTCUSD",1730241826459,0.20866227,72754.0,72738.0,0.43953517]
["bitfinex","BTCUSD",1730241826700,0.0823,72752.0,72738.0,0.43953517]
["bitfinex","BTCUSD",1730241826901,0.15972754,72750.0,72738.0,0.25180763]
["bitfinex","BTCUSD",1730241827119,0.0823,72752.0,72738.0,0.25180763]
["bitfinex","BTCUSD",1730241827723,0.4,72747.0,72738.0,0.25180763]
["bitfinex","BTCUSD",1730241828348,0.4,72747.0,72738.0,0.43453517]
["bitfinex","BTCUSD",1730241828970,0.4,72747.0,72738.0,0.27480763]
["bitfinex","BTCUSD",1730241829734,0.25742754,72758.0,72738.0,0.27480763]
["bitfinex","BTCUSD",1730241829735,0.4,72746.0,72738.0,0.27480763]
["bitfinex","BTCUSD",1730241830114,0.0823,72744.0,72738.0,0.27480763]
["bitfinex","BTCUSD",1730241830709,0.0823,72744.0,72738.0,0.26980763]
["bitfinex","BTCUSD",1730241830909,0.00768834,72739.0,72738.0,0.26980763]
["bitfinex","BTCUSD",1730241831196,0.00768834,72739.0,72738.0,0.27480763]
["bitfinex","BTCUSD",1730241831761,0.40768834,72739.0,72738.0,0.27480763]
["bitfinex","BTCUSD",1730241831959,0.40768834,72739.0,72738.0,0.25180763]
["bitfinex","BTCUSD",1730241833645,0.00768834,72739.0,72738.0,0.25180763]
["bitfinex","BTCUSD",1730241834827,0.40768834,72739.0,72738.0,0.25180763]
["bitfinex","BTCUSD",1730241835073,0.40768834,72739.0,72738.0,0.24680763]
["bitfinex","BTCUSD",1730241835275,0.40768834,72739.0,72738.0,0.23650107]
["bitfinex","BTCUSD",1730241835973,0.50538834,72739.0,72738.0,0.13650107]
["bitfinex","BTCUSD",1730241836401,0.30538834,72739.0,72738.0,0.13650107]
["bitfinex","BTCUSD",1730241836621,0.20768834,72739.0,72738.0,0.13650107]
["bitfinex","BTCUSD",1730241836822,0.20768834,72739.0,72738.0,0.27683329]
["bitfinex","BTCUSD",1730241836987,0.20768834,72739.0,72738.0,0.28103397]
["bitfinex","BTCUSD",1730241837192,0.20768834,72739.0,72738.0,0.27263261]
["bitfinex","BTCUSD",1730241837789,0.4823,72752.0,72743.0,0.023]
["bitfinex","BTCUSD",1730241837996,0.4823,72752.0,72745.0,0.1]
["bitfinex","BTCUSD",1730241838304,0.4823,72752.0,72746.0,0.13650107]
["bitfinex","BTCUSD",1730241838749,0.4,72750.0,72746.0,0.13650107]
["bitfinex","BTCUSD",1730241840048,0.0784,72748.0,72731.0,0.20866227]
["bitfinex","BTCUSD",1730241840172,0.0902,72749.0,72739.0,0.20866227]
["bitfinex","BTCUSD",1730241840173,0.0902,72745.0,72739.0,0.20866227]
["bitfinex","BTCUSD",1730241840388,0.0902,72745.0,72731.0,0.20866227]
["bitfinex","BTCUSD",1730241840389,0.0784,72744.0,72731.0,0.20866227]
["bitfinex","BTCUSD",1730241840602,0.0784,72742.0,72732.0,0.13650107]
["bitfinex","BTCUSD",1730241840842,0.0902,72743.0,72732.0,0.13650107]
["bitfinex","BTCUSD",1730241840843,0.15972754,72738.0,72732.0,0.13650107]
["bitfinex","BTCUSD",1730241841062,0.0784,72737.0,72732.0,0.13650107]
["bitfinex","BTCUSD",1730241841733,0.4,72733.0,72732.0,0.13650107]
["bitfinex","BTCUSD",1730241842669,0.0784,72732.0,72728.0,0.001658]
["bitfinex","BTCUSD",1730241842896,0.15972754,72729.0,72728.0,0.001658]
["bitfinex","BTCUSD",1730241843340,0.15972754,72729.0,72728.0,0.00091778]
["bitfinex","BTCUSD",1730241843779,0.0784,72732.0,72728.0,0.00091778]
["bitfinex","BTCUSD",1730241844646,0.15972754,72729.0,72728.0,0.00091778]
["bitfinex","BTCUSD",1730241844849,0.55972754,72729.0,72728.0,0.00091778]
["bitfinex","BTCUSD",1730241845796,0.51945508,72729.0,72728.0,0.00091778]
["bitfinex","BTCUSD",1730241847616,0.55972754,72729.0,72728.0,0.00091778]
["bitfinex","BTCUSD",1730241848061,0.64992754,72729.0,72728.0,0.00091778]
["bitfinex","BTCUSD",1730241849056,0.72832754,72729.0,72728.0,0.00091778]
["bitfinex","BTCUSD",1730241849660,0.73332754,72729.0,72728.0,0.00091778]
["bitfinex","BTCUSD",1730241850128,0.87082354,72729.0,72728.0,0.00091778]
["bitfinex","BTCUSD",1730241850319,0.87282354,72729.0,72728.0,0.00091778]
["bitfinex","BTCUSD",1730241851066,0.87082354,72729.0,72728.0,0.00091778]
["bitfinex","BTCUSD",1730241851337,0.87282354,72729.0,72728.0,0.00091778]
["bitfinex","BTCUSD",1730241851576,0.87082354,72729.0,72728.0,0.00091778]
["bitfinex","BTCUSD",1730241851908,0.87282354,72729.0,72728.0,0.00091778]
["bitfinex","BTCUSD",1730241858733,0.005,72717.0,72716.0,0.20866227]
["bitfinex","BTCUSD",1730241858954,0.24582754,72717.0,72716.0,0.20866227]
["bitfinex","BTCUSD",1730241859396,0.24582754,72717.0,72704.0,0.001303]
["bitfinex","BTCUSD",1730241859588,0.15972754,72711.0,72704.0,0.001303]
["bitfinex","BTCUSD",1730241859791,0.24082754,72711.0,72704.0,0.001303]
["bitfinex","BTCUSD",1730241862480,0.33082754,72711.0,72704.0,0.001303]
["bitfinex","BTCUSD",1730241862661,0.73082754,72711.0,72704.0,0.001303]
["bitfinex","BTCUSD",1730241865519,0.73582754,72711.0,72704.0,0.001303]
["bitfinex","BTCUSD",1730241866545,0.73582754,72711.0,72710.0,0.101658]
["bitfinex","BTCUSD",1730241867558,0.73582754,72711.0,72710.0,0.101858]
["bitfinex","BTCUSD",1730241872751,0.5761,72711.0,72710.0,0.101858]
["bitfinex","BTCUSD",1730241872973,0.73582754,72711.0,72710.0,0.101858]
["bitfinex","BTCUSD",1730241875603,1.03308508,72711.0,72710.0,0.101858]
["bitfinex","BTCUSD",1730241877214,0.89555508,72711.0,72710.0,0.101858]
["bitfinex","BTCUSD",1730241878153,0.73582754,72711.0,72710.0,0.101858]
["bitfinex","BTCUSD",1730241878280,0.87335754,72711.0,72710.0,0.101858]
["bitfinex","BTCUSD",1730241878479,0.73582754,72711.0,72710.0,0.101858]
["bitfinex","BTCUSD",1730241880403,0.87335754,72711.0,72710.0,0.101858]
["bitfinex","BTCUSD",1730241880999,0.73582754,72711.0,72710.0,0.101858]
["bitfinex","BTCUSD",1730241881199,1.03308508,72711.0,72710.0,0.101858]
["bitfinex","BTCUSD",1730241881441,1.03508508,72711.0,72710.0,0.101858]
["bitfinex","BTCUSD",1730241884226,1.93508508,72711.0,72710.0,0.101858]
["bitfinex","BTCUSD",1730241886157,1.77535754,72711.0,72710.0,0.101858]
["bitfinex","BTCUSD",1730241886398,1.77335754,72711.0,72710.0,0.101858]
["bitfinex","BTCUSD",1730241890025,0.87335754,72711.0,72710.0,0.101858]
["bitfinex","BTCUSD",1730241890422,1.93308508,72711.0,72710.0,0.101858]
["bitfinex","BTCUSD",1730241890959,1.93508508,72711.0,72710.0,0.101858]
["bitfinex","BTCUSD",1730241891532,1.93308508,72711.0,72710.0,0.101858]
["bitfinex","BTCUSD",1730241891928,0.4,72711.0,72710.0,0.101858]
["bitfinex","BTCUSD",1730241892244,0.4,72711.0,72710.0,0.178758]
["bitfinex","BTCUSD",1730241893243,0.4,72711.0,72710.0,0.31525907]
["bitfinex","BTCUSD",1730241900033,0.4,72711.0,72710.0,0.54225907]
["bitfinex","BTCUSD",1730241900248,0.4,72711.0,72710.0,0.54695609]
["bitfinex","BTCUSD",1730241900775,0.4,72722.0,72715.0,0.005]
["bitfinex","BTCUSD",1730241900996,0.20866227,72720.0,72716.0,0.13650107]
["bitfinex","BTCUSD",1730241901222,0.4,72722.0,72716.0,0.13650107]
["bitfinex","BTCUSD",1730241901778,0.4,72717.0,72716.0,0.23650107]
["bitfinex","BTCUSD",1730241902523,0.4,72717.0,72710.0,0.300758]
["bitfinex","BTCUSD",1730241902524,0.4,72717.0,72710.0,0.101858]
["bitfinex","BTCUSD",1730241902796,0.4,72717.0,72711.0,0.13650107]
["bitfinex","BTCUSD",1730241903016,0.4,72717.0,72710.0,0.101858]
["bitfinex","BTCUSD",1730241903826,0.4,72711.0,72710.0,0.101858]
["bitfinex","BTCUSD",1730241904000,0.55972754,72711.0,72710.0,0.101858]
["bitfinex","BTCUSD",1730241905187,0.55972754,72711.0,72710.0,0.09909]
["bitfinex","BTCUSD",1730241907434,0.55972754,72711.0,72710.0,0.098975]
["bitfinex","BTCUSD",1730241910714,0.93748508,72711.0,72710.0,0.098975]
["bitfinex","BTCUSD",1730241911201,1.83748508,72711.0,72710.0,0.098975]
["bitfinex","BTCUSD",1730241911411,1.67775754,72711.0,72710.0,0.098975]
["bitfinex","BTCUSD",1730241911840,0.4,72711.0,72710.0,0.23547607]
["bitfinex","BTCUSD",1730241912039,0.4,72711.0,72710.0,0.75838392]
["bitfinex","BTCUSD",1730241912242,0.4,72711.0,72710.0,0.54697109]
["bitfinex","BTCUSD",1730241912529,0.4,72711.0,72710.0,0.54267607]
["bitfinex","BTCUSD",1730241912766,0.4,72717.0,72711.0,0.123]
["bitfinex","BTCUSD",1730241912962,0.4,72717.0,72713.0,0.1]
["bitfinex","BTCUSD",1730241913174,0.4,72717.0,72716.0,0.005]
["bitfinex","BTCUSD",1730241913398,0.4,72717.0,72716.0,0.23650107]
["bitfinex","BTCUSD",1730241914215,0.4,72717.0,72716.0,0.13650107]
["bitfinex","BTCUSD",1730241914812,0.4,72717.0,72710.0,0.098975]
["bitfinex","BTCUSD",1730241914999,0.4,72717.0,72711.0,0.13650107]
["bitfinex","BTCUSD",1730241915201,0.15972754,72715.0,72711.0,0.13650107]
["bitfinex","BTCUSD",1730241915548,0.4,72717.0,72711.0,0.13650107]
["bitfinex","BTCUSD",1730241916907,0.4,72712.0,72711.0,0.13650107]
["bitfinex","BTCUSD",1730241923604,0.39963672,72712.0,72711.0,0.81554153]
["bitfinex","BTCUSD",1730241923801,0.4,72725.0,72724.0,0.103]
["bitfinex","BTCUSD",1730241923999,0.4,72725.0,72724.0,0.33950107]
["bitfinex","BTCUSD",1730241924763,0.000829,72728.0,72727.0,0.005]
["bitfinex","BTCUSD",1730241924991,0.000829,72728.0,72727.0,0.16450107]
["bitfinex","BTCUSD",1730241925125,0.000829,72728.0,72727.0,0.26450107]
["bitfinex","BTCUSD",1730241926550,0.000829,72728.0,72727.0,0.25450107]
["bitfinex","BTCUSD",1730241928768,0.400829,72728.0,72727.0,0.25450107]
["bitfinex","BTCUSD",1730241930703,0.400829,72728.0,72727.0,0.23150107]
["bitfinex","BTCUSD",1730241935594,0.400829,72728.0,72727.0,0.25902107]
["bitfinex","BTCUSD",1730241935923,0.400829,72728.0,72727.0,0.23150107]
["bitfinex","BTCUSD",1730241936080,0.400829,72728.0,72727.0,0.49442861]
["bitfinex","BTCUSD",1730241936287,0.400829,72728.0,72727.0,0.80239223]
["bitfinex","BTCUSD",1730241936500,0.400829,72728.0,72727.0,0.80582641]
["bitfinex","BTCUSD",1730241936676,0.000869,72728.0,72727.0,0.80582641]
["bitfinex","BTCUSD",1730241936859,0.000869,72728.0,72727.0,0.64809887]
["bitfinex","BTCUSD",1730241937289,0.000869,72728.0,72727.0,0.64466469]
["bitfinex","BTCUSD",1730241938196,0.000869,72728.0,72727.0,0.65503463]
["bitfinex","BTCUSD",1730241939009,0.000829,72729.0,72728.0,0.16252]
["bitfinex","BTCUSD",1730241939217,0.000829,72729.0,72728.0,0.35263109]
["bitfinex","BTCUSD",1730241939393,0.000829,72729.0,72728.0,0.30947915]
["bitfinex","BTCUSD",1730241940622,0.000829,72729.0,72728.0,0.23650107]
["bitfinex","BTCUSD",1730241941048,0.000829,72729.0,72728.0,0.23925065]
["bitfinex","BTCUSD",1730241941418,0.000829,72729.0,72728.0,0.25766315]
["bitfinex","BTCUSD",1730241941629,0.000829,72729.0,72728.0,0.26266315]
["bitfinex","BTCUSD",1730241942030,0.000828,72739.0,72738.0,0.28772754]
["bitfinex","BTCUSD",1730241942179,0.000828,72739.0,72738.0,0.42422861]
["bitfinex","BTCUSD",1730241942357,0.000828,72739.0,72738.0,0.26450107]
["bitfinex","BTCUSD",1730241942545,0.000828,72739.0,72738.0,0.25950107]
["bitfinex","BTCUSD",1730241946617,0.000828,72739.0,72738.0,0.26985001]
["bitfinex","BTCUSD",1730241948367,0.000828,72739.0,72738.0,0.29838559]
["bitfinex","BTCUSD",1730241949507,0.000828,72739.0,72738.0,0.30113476]
["bitfinex","BTCUSD",1730241951152,0.000828,72739.0,72738.0,0.29838559]
["bitfinex","BTCUSD",1730241953038,0.000828,72739.0,72738.0,0.26985001]
["bitfinex","BTCUSD",1730241954350,0.000828,72739.0,72738.0,0.27259926]
["bitfinex","BTCUSD",1730241955621,0.000828,72739.0,72738.0,0.2872187]
["bitfinex","BTCUSD",1730241956058,0.000828,72739.0,72738.0,0.2892187]
["bitfinex","BTCUSD",1730241956261,0.000828,72739.0,72738.0,0.2872187]
["bitfinex","BTCUSD",1730241956418,0.000828,72739.0,72738.0,0.2922187]
["bitfinex","BTCUSD",1730241956623,0.000828,72739.0,72738.0,0.28946945]
["bitfinex","BTCUSD",1730241956984,0.000828,72739.0,72738.0,0.27485001]
["bitfinex","BTCUSD",1730241958919,0.000828,72739.0,72738.0,0.27685001]
["bitfinex","BTCUSD",1730241960321,0.000828,72739.0,72738.0,0.27485001]
["bitfinex","BTCUSD",1730241961941,0.000828,72739.0,72738.0,0.35435001]
["bitfinex","BTCUSD",1730241962145,0.000828,72739.0,72738.0,0.37032637]
["bitfinex","BTCUSD",1730241962347,0.000828,72739.0,72738.0,0.37532637]
["bitfinex","BTCUSD",1730241962528,0.000828,72739.0,72738.0,0.29582637]
["bitfinex","BTCUSD",1730241962734,0.000828,72739.0,72738.0,0.27985001]
["bitfinex","BTCUSD",1730241963719,0.000828,72739.0,72738.0,0.27485001]
["bitfinex","BTCUSD",1730241971467,0.000828,72739.0,72738.0,0.37868088]
["bitfinex","BTCUSD",1730241971682,0.000828,72739.0,72738.0,0.37832877]
["bitfinex","BTCUSD",1730241971888,0.000828,72739.0,72738.0,0.41804244]
["bitfinex","BTCUSD",1730241972521,0.000828,72739.0,72738.0,0.45608218]
["bitfinex","BTCUSD",1730241972733,0.000828,72739.0,72738.0,0.4156454]
["bitfinex","BTCUSD",1730241973409,0.000828,72739.0,72738.0,0.4176454]
["bitfinex","BTCUSD",1730241973527,0.000828,72739.0,72738.0,0.47815904]
["bitfinex","BTCUSD",1730241973938,0.000828,72739.0,72738.0,0.4176454]
["bitfinex","BTCUSD",1730241974826,0.00064011,72739.0,72738.0,0.4176454]
["bitfinex","BTCUSD",1730241975374,0.00064011,72739.0,72738.0,0.47829908]
["bitfinex","BTCUSD",1730241975695,0.00064011,72739.0,72738.0,0.4176454]
["bitfinex","BTCUSD",1730241977481,0.00064011,72739.0,72738.0,0.49833026]
["bitfinex","BTCUSD",1730241978817,0.00064011,72739.0,72738.0,0.4176454]
["bitfinex","BTCUSD",1730241979665,0.00064011,72739.0,72738.0,0.51880902]
["bitfinex","BTCUSD",1730241979871,0.00064011,72739.0,72738.0,0.51680902]
["bitfinex","BTCUSD",1730241980380,0.00064011,72739.0,72738.0,0.3361454]
["bitfinex","BTCUSD",1730241980593,0.00064011,72739.0,72738.0,0.44325562]
["bitfinex","BTCUSD",1730241981028,0.00064011,72739.0,72738.0,0.54450803]
["bitfinex","BTCUSD",1730241981244,0.00064011,72739.0,72738.0,0.54452908]
["bitfinex","BTCUSD",1730241981450,0.00064011,72739.0,72738.0,0.44325562]
["bitfinex","BTCUSD",1730241981882,0.00064011,72739.0,72738.0,0.40354195]
["bitfinex","BTCUSD",1730241982927,0.00064011,72739.0,72738.0,0.29143173]
["bitfinex","BTCUSD",1730241983142,0.08214011,72739.0,72738.0,0.14685001]
["bitfinex","BTCUSD",1730241983755,0.48214011,72739.0,72738.0,0.14685001]
["bitfinex","BTCUSD",1730241984365,0.40064011,72739.0,72738.0,0.26985001]
["bitfinex","BTCUSD",1730241984566,0.40064011,72739.0,72738.0,0.30363293]
["bitfinex","BTCUSD",1730241984797,0.00064011,72739.0,72738.0,0.30863293]
["bitfinex","BTCUSD",1730241984993,0.00064011,72739.0,72738.0,0.38867316]
["bitfinex","BTCUSD",1730241985719,0.00064011,72739.0,72738.0,0.30754153]
["bitfinex","BTCUSD",1730241986349,0.00064011,72739.0,72738.0,0.44859718]
["bitfinex","BTCUSD",1730241986591,0.00064011,72739.0,72738.0,0.30754153]
["bitfinex","BTCUSD",1730241986795,0.00064011,72739.0,72738.0,0.38863419]
["bitfinex","BTCUSD",1730241986989,0.00064011,72739.0,72738.0,0.39063419]
["bitfinex","BTCUSD",1730241987207,0.00064011,72739.0,72738.0,0.30754153]
["bitfinex","BTCUSD",1730241987613,0.00064011,72739.0,72738.0,0.40889644]
["bitfinex","BTCUSD",1730241988064,0.00064011,72739.0,72738.0,0.40891437]
["bitfinex","BTCUSD",1730241988220,0.00064011,72739.0,72738.0,0.40591437]
["bitfinex","BTCUSD",1730241988422,0.00064011,72739.0,72738.0,0.30754153]
["bitfinex","BTCUSD",1730241989299,0.00064011,72739.0,72738.0,0.28150801]
["bitfinex","BTCUSD",1730241990730,0.00064011,72739.0,72738.0,0.30902801]
["bitfinex","BTCUSD",1730241992073,0.00064011,72739.0,72738.0,0.28150801]
["bitfinex","BTCUSD",1730241992259,0.00064011,72739.0,72738.0,0.29702705]
["bitfinex","BTCUSD",1730241992513,0.00034111,72739.0,72738.0,0.29702705]
["bitfinex","BTCUSD",1730241994891,0.00034111,72739.0,72738.0,0.29502705]
["bitfinex","BTCUSD",1730241997831,0.00034111,72739.0,72738.0,0.28150801]
["bitfinex","BTCUSD",1730241999891,0.00034111,72739.0,72738.0,0.29125849]
["bitfinex","BTCUSD",1730242000112,0.00034111,72739.0,72738.0,0.37237544]
["bitfinex","BTCUSD",1730242000566,0.00034111,72739.0,72738.0,0.28625849]
["bitfinex","BTCUSD",1730242001233,0.00034111,72739.0,72738.0,0.29125849]
["bitfinex","BTCUSD",1730242001485,0.00034111,72739.0,72738.0,0.28625849]
["bitfinex","BTCUSD",1730242001679,0.00034111,72739.0,72738.0,0.3673802]
["bitfinex","BTCUSD",1730242001904,0.00034111,72739.0,72738.0,0.28625849]
["bitfinex","BTCUSD",1730242002359,0.00034111,72739.0,72738.0,0.36738019]
["bitfinex","BTCUSD",1730242002582,0.00034111,72739.0,72738.0,0.28625849]
["bitfinex","BTCUSD",1730242010658,0.00034111,72739.0,72738.0,0.27150801]
["bitfinex","BTCUSD",1730242010863,0.00034111,72739.0,72738.0,0.24850801]
["bitfinex","BTCUSD",1730242011066,0.0066626,72739.0,72738.0,0.24850801]
["bitfinex","BTCUSD",1730242011685,0.4066626,72739.0,72738.0,0.24850801]
["bitfinex","BTCUSD",1730242012256,0.4066626,72739.0,72738.0,0.27150801]
["bitfinex","BTCUSD",1730242012714,0.4066626,72739.0,72738.0,0.28219837]
["bitfinex","BTCUSD",1730242013141,0.4066626,72739.0,72738.0,0.32826548]
["bitfinex","BTCUSD",1730242013346,0.4066626,72739.0,72738.0,0.28818405]
["bitfinex","BTCUSD",1730242013544,0.40034111,72739.0,72738.0,0.3693168]
["bitfinex","BTCUSD",1730242013748,0.10034111,72739.0,72738.0,0.3693168]
["bitfinex","BTCUSD",1730242013950,0.10659041,72739.0,72738.0,0.3693168]
["bitfinex","BTCUSD",1730242014125,0.10034111,72739.0,72738.0,0.28719837]
["bitfinex","BTCUSD",1730242014338,0.10034111,72739.0,72738.0,0.36832888]
["bitfinex","BTCUSD",1730242016290,0.10034111,72739.0,72738.0,0.35764378]
["bitfinex","BTCUSD",1730242016877,0.10662612,72739.0,72738.0,0.35765039]
["bitfinex","BTCUSD",1730242017256,0.10662612,72739.0,72738.0,0.27150801]
["bitfinex","BTCUSD",1730242017459,0.10662612,72739.0,72738.0,0.24850801]
["bitfinex","BTCUSD",1730242017460,0.28352612,72739.0,72738.0,0.24850801]
["bitfinex","BTCUSD",1730242017843,0.28352612,72739.0,72738.0,0.28908646]
["bitfinex","BTCUSD",1730242018177,0.28352612,72739.0,72738.0,0.24850801]
["bitfinex","BTCUSD",1730242018758,0.68352612,72739.0,72738.0,0.24850801]
["bitfinex","BTCUSD",1730242021239,0.68352612,72739.0,72738.0,0.23815907]
["bitfinex","BTCUSD",1730242021437,0.68352612,72739.0,72738.0,0.13815907]
["bitfinex","BTCUSD",1730242022434,0.68352612,72739.0,72738.0,0.001658]
["bitfinex","BTCUSD",1730242023274,0.68852612,72739.0,72738.0,0.001658]
["bitfinex","BTCUSD",1730242023488,0.68852612,72739.0,72729.0,0.001658]
["bitfinex","BTCUSD",1730242023489,0.176,72732.0,72729.0,0.001658]
["bitfinex","BTCUSD",1730242023694,0.005,72733.0,72729.0,0.001658]
["bitfinex","BTCUSD",1730242023695,0.33560865,72730.0,72729.0,0.001658]
["bitfinex","BTCUSD",1730242024100,0.34173218,72730.0,72729.0,0.001658]
["bitfinex","BTCUSD",1730242025808,0.74173218,72730.0,72729.0,0.001658]
["bitfinex","BTCUSD",1730242026018,0.74673218,72730.0,72729.0,0.001658]
["bitfinex","BTCUSD",1730242027022,0.01,72728.0,72727.0,0.001658]
["bitfinex","BTCUSD",1730242027223,0.323498,72728.0,72727.0,0.001658]
["bitfinex","BTCUSD",1730242027424,0.186,72728.0,72727.0,0.001658]
["bitfinex","BTCUSD",1730242027577,1.086,72728.0,72727.0,0.001658]
["bitfinex","BTCUSD",1730242027981,1.223498,72728.0,72727.0,0.001658]
["bitfinex","BTCUSD",1730242028209,1.086,72728.0,72727.0,0.001658]
["bitfinex","BTCUSD",1730242028852,1.623498,72728.0,72727.0,0.001658]
["bitfinex","BTCUSD",1730242029098,1.486,72728.0,72727.0,0.001658]
["bitfinex","BTCUSD",1730242029849,0.586,72728.0,72727.0,0.001658]
["bitfinex","BTCUSD",1730242037060,0.581,72728.0,72727.0,0.001658]
["bitfinex","BTCUSD",1730242037258,0.576,72728.0,72727.0,0.001658]
["bitfinex","BTCUSD",1730242037484,0.581,72728.0,72727.0,0.001658]
["bitfinex","BTCUSD",1730242038230,0.576,72728.0,72727.0,0.001658]
["bitfinex","BTCUSD",1730242039263,0.4,72728.0,72727.0,0.13815907]
["bitfinex","BTCUSD",1730242039471,0.39821254,72728.0,72727.0,0.43471662]
["bitfinex","BTCUSD",1730242039658,0.4,72736.0,72727.0,0.43471662]
["bitfinex","BTCUSD",1730242039862,0.20866227,72735.0,72732.0,0.023]
["bitfinex","BTCUSD",1730242040060,0.20866227,72735.0,72733.0,0.13650107]
["bitfinex","BTCUSD",1730242040272,0.4,72736.0,72734.0,0.123]
["bitfinex","BTCUSD",1730242040477,0.4,72736.0,72735.0,0.25950107]
["bitfinex","BTCUSD",1730242040678,0.0771,72744.0,72736.0,0.105]
["bitfinex","BTCUSD",1730242040947,0.0771,72744.0,72738.0,0.1]
["bitfinex","BTCUSD",1730242041155,0.0771,72744.0,72738.0,0.23650107]
["bitfinex","BTCUSD",1730242041513,0.09534111,72739.0,72738.0,0.23650107]
["bitfinex","BTCUSD",1730242041712,0.49534111,72739.0,72738.0,0.23650107]
["bitfinex","BTCUSD",1730242042881,0.49617011,72739.0,72738.0,0.23650107]
["bitfinex","BTCUSD",1730242045577,0.49617011,72739.0,72738.0,0.13650107]
["bitfinex","BTCUSD",1730242045979,0.49617011,72739.0,72727.0,0.001658]
["bitfinex","BTCUSD",1730242046254,0.49617011,72739.0,72729.0,0.1]
["bitfinex","BTCUSD",1730242046255,0.15960865,72736.0,72729.0,0.1]
["bitfinex","BTCUSD",1730242046456,0.15960865,72736.0,72731.0,0.1]
["bitfinex","BTCUSD",1730242046671,0.15960865,72736.0,72733.0,0.1]
["bitfinex","BTCUSD",1730242046888,0.15960865,72736.0,72735.0,0.1]
["bitfinex","BTCUSD",1730242047064,0.49617011,72739.0,72735.0,0.23650107]
["bitfinex","BTCUSD",1730242049787,0.4,72736.0,72735.0,0.23650107]
["bitfinex","BTCUSD",1730242052245,0.4,72736.0,72735.0,0.43391278]
["bitfinex","BTCUSD",1730242052447,0.4,72736.0,72735.0,0.43460188]
["bitfinex","BTCUSD",1730242052646,0.09617011,72739.0,72735.0,0.27499323]
["bitfinex","BTCUSD",1730242052876,0.09617011,72739.0,72738.0,0.28260865]
["bitfinex","BTCUSD",1730242053117,0.09617011,72739.0,72738.0,0.41910972]
["bitfinex","BTCUSD",1730242054435,0.09617011,72739.0,72738.0,0.42410972]
["bitfinex","BTCUSD",1730242054684,0.09617011,72739.0,72738.0,0.25950107]
["bitfinex","BTCUSD",1730242054894,0.09617011,72739.0,72738.0,0.23650107]
["bitfinex","BTCUSD",1730242055713,0.49617011,72739.0,72738.0,0.23650107]
["bitfinex","BTCUSD",1730242061145,0.49617011,72739.0,72738.0,0.73650107]
["bitfinex","BTCUSD",1730242070028,0.49617011,72739.0,72738.0,1.11661794]
["bitfinex","BTCUSD",1730242070226,0.49617011,72739.0,72738.0,1.12422048]
["bitfinex","BTCUSD",1730242070624,0.46524771,72739.0,72738.0,1.12422048]
["bitfinex","BTCUSD",1730242070824,0.06524771,72739.0,72738.0,1.12161794]
["bitfinex","BTCUSD",1730242071658,0.06524771,72739.0,72738.0,1.12361794]
["bitfinex","BTCUSD",1730242071868,0.06524771,72739.0,72738.0,1.13232881]
["bitfinex","BTCUSD",1730242072452,0.06524771,72739.0,72738.0,1.13432881]
["bitfinex","BTCUSD",1730242073273,0.06524771,72739.0,72738.0,1.13932881]
["bitfinex","BTCUSD",1730242075184,0.06524771,72739.0,72738.0,1.14288813]
["bitfinex","BTCUSD",1730242077256,0.06524771,72739.0,72738.0,1.14454613]
["bitfinex","BTCUSD",1730242079421,0.06524771,72739.0,72738.0,1.18501938]
["bitfinex","BTCUSD",1730242079594,0.06524771,72739.0,72738.0,1.14454613]
["bitfinex","BTCUSD",1730242080176,0.06524771,72739.0,72738.0,1.18501938]
["bitfinex","BTCUSD",1730242080557,0.06524771,72739.0,72738.0,1.2723794]
["bitfinex","BTCUSD",1730242080957,0.06524771,72739.0,72738.0,1.27228933]
["bitfinex","BTCUSD",1730242081231,0.06524771,72739.0,72738.0,1.21166952]
["bitfinex","BTCUSD",1730242081431,0.06524771,72739.0,72738.0,1.27229608]
["bitfinex","BTCUSD",1730242081893,0.06524771,72739.0,72738.0,1.26873676]
["bitfinex","BTCUSD",1730242082094,0.06524771,72739.0,72738.0,1.16848681]
["bitfinex","BTCUSD",1730242082095,0.04197479,72739.0,72738.0,1.16848681]
["bitfinex","BTCUSD",1730242082425,0.04197479,72739.0,72738.0,1.21429762]
["bitfinex","BTCUSD",1730242082626,0.04197479,72739.0,72738.0,1.17387179]
["bitfinex","BTCUSD",1730242082827,0.04197479,72739.0,72738.0,1.16848681]
["bitfinex","BTCUSD",1730242083034,0.04197479,72739.0,72738.0,1.20891271]
["bitfinex","BTCUSD",1730242083385,0.04197479,72739.0,72738.0,1.16848681]
["bitfinex","BTCUSD",1730242084654,0.04197479,72739.0,72738.0,1.1711793]
["bitfinex","BTCUSD",1730242084886,0.04197479,72739.0,72738.0,1.14098681]
["bitfinex","BTCUSD",1730242085234,0.04197479,72739.0,72738.0,1.20161337]
["bitfinex","BTCUSD",1730242085573,0.04197479,72739.0,72738.0,1.20448527]
["bitfinex","BTCUSD",1730242085778,0.04197479,72739.0,72738.0,1.14673061]
["bitfinex","BTCUSD",1730242085986,0.04197479,72739.0,72738.0,1.14098681]
["bitfinex","BTCUSD",1730242086616,0.04197479,72739.0,72738.0,1.14673061]
["bitfinex","BTCUSD",1730242086748,0.04197479,72739.0,72738.0,1.14098681]
["bitfinex","BTCUSD",1730242090590,0.04197479,72739.0,72738.0,1.15617859]
["bitfinex","BTCUSD",1730242090800,0.04197479,72739.0,72738.0,1.16828561]
["bitfinex","BTCUSD",1730242091002,0.04197479,72739.0,72738.0,1.15617859]
["bitfinex","BTCUSD",1730242091643,0.04197479,72739.0,72738.0,1.16828561]
["bitfinex","BTCUSD",1730242094255,0.04197479,72739.0,72738.0,1.24911202]
["bitfinex","BTCUSD",1730242094693,0.04197479,72739.0,72738.0,1.19659075]
["bitfinex","BTCUSD",1730242094899,0.04197479,72739.0,72738.0,1.196653]
["bitfinex","BTCUSD",1730242095328,0.04197479,72739.0,72738.0,1.23628067]
["bitfinex","BTCUSD",1730242095730,0.04197479,72739.0,72738.0,1.196653]
["bitfinex","BTCUSD",1730242096172,0.04197479,72739.0,72738.0,1.23628169]
["bitfinex","BTCUSD",1730242097467,0.04197479,72739.0,72738.0,1.15539303]
["bitfinex","BTCUSD",1730242097617,0.04197479,72739.0,72738.0,1.23630041]
["bitfinex","BTCUSD",1730242098252,0.04197479,72739.0,72738.0,1.15539303]
["bitfinex","BTCUSD",1730242098670,0.04197479,72739.0,72738.0,1.23631058]
["bitfinex","BTCUSD",1730242098887,0.04197479,72739.0,72738.0,1.23631059]
["bitfinex","BTCUSD",1730242099622,0.04197479,72739.0,72738.0,0.65539303]
["bitfinex","BTCUSD",1730242100666,0.04197479,72739.0,72738.0,0.76248041]
["bitfinex","BTCUSD",1730242100873,0.04197479,72739.0,72738.0,0.65539303]
["bitfinex","BTCUSD",1730242102792,0.60866227,72757.0,72749.0,0.14]
["bitfinex","BTCUSD",1730242102793,0.20866227,72757.0,72749.0,0.14]
["bitfinex","BTCUSD",1730242103004,0.20866227,72757.0,72749.0,0.2792497]
["bitfinex","BTCUSD",1730242103233,0.20866227,72757.0,72749.0,0.29053546]
["bitfinex","BTCUSD",1730242103457,0.20866227,72757.0,72749.0,0.46278816]
["bitfinex","BTCUSD",1730242103679,0.03512323,72757.0,72756.0,0.028]
["bitfinex","BTCUSD",1730242103980,0.0769,72766.0,72756.0,0.37358845]
["bitfinex","BTCUSD",1730242104180,0.0769,72766.0,72759.0,0.24358845]
["bitfinex","BTCUSD",1730242104405,0.0769,72766.0,72759.0,0.37158845]
["bitfinex","BTCUSD",1730242104894,0.4769,72766.0,72759.0,0.37158845]
["bitfinex","BTCUSD",1730242105873,0.4,72764.0,72759.0,0.37158845]
["bitfinex","BTCUSD",1730242107490,0.4,72764.0,72759.0,0.49588865]
["bitfinex","BTCUSD",1730242107987,0.0976,72769.0,72759.0,0.26450107]
["bitfinex","BTCUSD",1730242107988,0.22762397,72768.0,72759.0,0.26450107]
["bitfinex","BTCUSD",1730242108221,0.22762397,72768.0,72759.0,0.37158845]
["bitfinex","BTCUSD",1730242108422,0.0787374,72760.0,72759.0,0.37158845]
["bitfinex","BTCUSD",1730242108645,0.0787374,72760.0,72759.0,0.65567583]
["bitfinex","BTCUSD",1730242108646,0.0018374,72760.0,72759.0,0.65567583]
["bitfinex","BTCUSD",1730242108845,0.000779,72778.0,72777.0,0.033]
["bitfinex","BTCUSD",1730242109052,0.000779,72778.0,72777.0,0.59351074]
["bitfinex","BTCUSD",1730242109281,0.000779,72778.0,72777.0,0.48567583]
["bitfinex","BTCUSD",1730242109684,0.000779,72778.0,72777.0,0.49067583]
["bitfinex","BTCUSD",1730242109803,0.000779,72778.0,72777.0,0.49570353]
["bitfinex","BTCUSD",1730242110007,0.000779,72778.0,72777.0,0.50163767]
["bitfinex","BTCUSD",1730242110208,0.000779,72778.0,72777.0,0.27150107]
["bitfinex","BTCUSD",1730242110416,0.000779,72778.0,72777.0,0.38158845]
["bitfinex","BTCUSD",1730242110614,0.000779,72778.0,72777.0,0.38358845]
["bitfinex","BTCUSD",1730242110809,0.000779,72778.0,72777.0,0.38399304]
["bitfinex","BTCUSD",1730242111020,0.078279,72778.0,72777.0,0.24150107]
["bitfinex","BTCUSD",1730242111248,0.078279,72778.0,72777.0,0.14150107]
["bitfinex","BTCUSD",1730242111559,0.078279,72778.0,72777.0,0.13650107]
["bitfinex","BTCUSD",1730242111753,0.478279,72778.0,72777.0,0.13650107]
["bitfinex","BTCUSD",1730242111956,0.48442736,72778.0,72777.0,0.13650107]
["bitfinex","BTCUSD",1730242113290,0.48442736,72778.0,72777.0,0.23650107]
["bitfinex","BTCUSD",1730242114124,0.58346889,72778.0,72777.0,0.23650107]
["bitfinex","BTCUSD",1730242114772,0.58346889,72778.0,72777.0,0.13650107]
["bitfinex","BTCUSD",1730242114971,0.0775,72777.0,72765.0,0.005]
["bitfinex","BTCUSD",1730242115146,0.0775,72772.0,72768.0,0.20866227]
["bitfinex","BTCUSD",1730242115365,0.0775,72772.0,72769.0,0.13650107]
["bitfinex","BTCUSD",1730242115366,0.00074354,72771.0,72769.0,0.13650107]
["bitfinex","BTCUSD",1730242115568,0.0054445,72770.0,72769.0,0.13650107]
["bitfinex","BTCUSD",1730242116595,0.0054445,72770.0,72769.0,0.23650107]
["bitfinex","BTCUSD",1730242116803,0.4054445,72770.0,72769.0,0.26450107]
["bitfinex","BTCUSD",1730242117745,0.0054445,72770.0,72769.0,0.26450107]
["bitfinex","BTCUSD",1730242118370,0.0054445,72770.0,72769.0,0.25950107]
["bitfinex","BTCUSD",1730242118570,0.0054445,72770.0,72769.0,0.23650107]
["bitfinex","BTCUSD",1730242118775,0.4054445,72770.0,72769.0,0.23650107]
["bitfinex","BTCUSD",1730242119877,0.4054445,72770.0,72769.0,0.4239967]
["bitfinex","BTCUSD",1730242120083,0.4054445,72770.0,72769.0,0.44012272]
["bitfinex","BTCUSD",1730242120084,0.4,72770.0,72769.0,0.44012272]
["bitfinex","BTCUSD",1730242120306,0.4,72770.0,72769.0,0.4289967]
["bitfinex","BTCUSD",1730242120524,0.4,72770.0,72769.0,0.4375235]
["bitfinex","BTCUSD",1730242120747,0.000779,72779.0,72777.0,0.028]
["bitfinex","BTCUSD",1730242120955,0.000779,72779.0,72777.0,0.4289967]
["bitfinex","BTCUSD",1730242121793,0.000779,72779.0,72777.0,0.43539484]
["bitfinex","BTCUSD",1730242122212,0.000779,72779.0,72777.0,0.44039484]
["bitfinex","BTCUSD",1730242122433,0.000779,72779.0,72777.0,0.4359967]
["bitfinex","BTCUSD",1730242122667,0.000779,72779.0,72777.0,0.52192164]
["bitfinex","BTCUSD",1730242122874,0.000779,72779.0,72777.0,0.93073164]
["bitfinex","BTCUSD",1730242123084,0.000779,72779.0,72777.0,0.82348664]
["bitfinex","BTCUSD",1730242123302,0.000779,72779.0,72777.0,0.9042118]
["bitfinex","BTCUSD",1730242123541,0.21049967,72792.0,72777.0,0.9042118]
["bitfinex","BTCUSD",1730242123542,0.20866227,72791.0,72789.0,0.017]
["bitfinex","BTCUSD",1730242123770,0.0018374,72792.0,72789.0,0.44692164]
["bitfinex","BTCUSD",1730242123771,0.20944127,72790.0,72789.0,0.44692164]
["bitfinex","BTCUSD",1730242123972,0.000779,72790.0,72789.0,0.54942164]
["bitfinex","BTCUSD",1730242124183,0.000779,72790.0,72789.0,0.52192164]
["bitfinex","BTCUSD",1730242124389,0.000779,72790.0,72789.0,1.94039764]
["bitfinex","BTCUSD",1730242124594,0.000779,72790.0,72789.0,1.14635864]
["bitfinex","BTCUSD",1730242124803,0.000779,72790.0,72789.0,0.77431684]
["bitfinex","BTCUSD",1730242125329,0.0018374,72792.0,72791.0,0.017]
["bitfinex","BTCUSD",1730242125512,0.000778,72801.0,72791.0,0.017]
["bitfinex","BTCUSD",1730242125513,0.000778,72801.0,72799.0,0.17649563]
["bitfinex","BTCUSD",1730242125718,0.000778,72801.0,72799.0,0.25832151]
["bitfinex","BTCUSD",1730242125955,0.000778,72801.0,72799.0,0.26514195]
["bitfinex","BTCUSD",1730242126157,0.000778,72801.0,72799.0,0.25150107]
["bitfinex","BTCUSD",1730242126398,0.000778,72801.0,72799.0,0.24832151]
["bitfinex","BTCUSD",1730242126672,0.000778,72801.0,72799.0,0.24150107]
["bitfinex","BTCUSD",1730242127059,0.000778,72801.0,72799.0,0.14150107]
["bitfinex","BTCUSD",1730242127557,0.000778,72801.0,72799.0,0.14424797]
["bitfinex","BTCUSD",1730242128333,0.000778,72801.0,72799.0,0.25306841]
["bitfinex","BTCUSD",1730242128531,0.000778,72801.0,72799.0,0.28288885]
["bitfinex","BTCUSD",1730242129413,0.000778,72801.0,72799.0,0.28088885]
["bitfinex","BTCUSD",1730242129872,0.10204,72800.0,72799.0,0.28314195]
["bitfinex","BTCUSD",1730242130895,0.10204,72800.0,72799.0,0.28286437]
["bitfinex","BTCUSD",1730242131101,0.10204,72800.0,72799.0,0.26922349]
["bitfinex","BTCUSD",1730242131905,0.10204,72800.0,72799.0,0.26422349]
["bitfinex","BTCUSD",1730242132124,0.10204,72800.0,72799.0,0.25950107]
["bitfinex","BTCUSD",1730242132343,0.10204,72800.0,72799.0,0.26422349]
["bitfinex","BTCUSD",1730242132785,0.10204,72800.0,72799.0,0.25950107]
["bitfinex","BTCUSD",1730242132991,0.10204,72800.0,72799.0,0.26422349]
["bitfinex","BTCUSD",1730242134881,0.50204,72800.0,72799.0,0.26422349]
["bitfinex","BTCUSD",1730242135733,0.102868,72800.0,72799.0,0.27792893]
["bitfinex","BTCUSD",1730242136347,0.102868,72800.0,72799.0,0.26422349]
["bitfinex","BTCUSD",1730242140791,0.183568,72800.0,72799.0,0.26422349]
["bitfinex","BTCUSD",1730242141739,0.583568,72800.0,72799.0,0.26422349]
["bitfinex","BTCUSD",1730242141966,0.679268,72800.0,72799.0,0.26422349]
["bitfinex","BTCUSD",1730242142416,0.68532439,72800.0,72799.0,0.26422349]
["bitfinex","BTCUSD",1730242142850,0.68532439,72800.0,72799.0,0.25950107]
["bitfinex","BTCUSD",1730242143050,0.68532439,72800.0,72799.0,0.13650107]
["bitfinex","BTCUSD",1730242143259,0.0807,72799.0,72794.0,0.001656]
["bitfinex","BTCUSD",1730242143459,0.15949563,72796.0,72795.0,0.13650107]
["bitfinex","BTCUSD",1730242143881,0.0807,72799.0,72795.0,0.13650107]
["bitfinex","BTCUSD",1730242144135,0.000681,72796.0,72795.0,0.13650107]
["bitfinex","BTCUSD",1730242144336,0.0807,72799.0,72795.0,0.13650107]
["bitfinex","BTCUSD",1730242144615,0.00630965,72796.0,72795.0,0.13650107]
["bitfinex","BTCUSD",1730242144771,0.0807,72799.0,72795.0,0.13650107]
["bitfinex","BTCUSD",1730242144986,0.00564413,72796.0,72795.0,0.23650107]
["bitfinex","BTCUSD",1730242145154,0.0807,72799.0,72795.0,0.13650107]
["bitfinex","BTCUSD",1730242145367,0.00564413,72796.0,72795.0,0.23650107]
["bitfinex","BTCUSD",1730242145899,0.4,72796.0,72795.0,0.23650107]
["bitfinex","BTCUSD",1730242146101,0.40564413,72796.0,72795.0,0.23650107]
["bitfinex","BTCUSD",1730242146502,0.40564413,72796.0,72795.0,0.26422349]
["bitfinex","BTCUSD",1730242147036,0.00564413,72796.0,72795.0,0.26422349]
["bitfinex","BTCUSD",1730242147187,0.0807,72799.0,72796.0,0.1]
["bitfinex","BTCUSD",1730242147397,0.0807,72799.0,72798.0,0.1]
["bitfinex","BTCUSD",1730242147603,0.0807,72799.0,72798.0,0.13650107]
["bitfinex","BTCUSD",1730242147828,0.0807,72799.0,72798.0,0.23650107]
["bitfinex","BTCUSD",1730242148221,0.0807,72799.0,72798.0,0.26422349]
["bitfinex","BTCUSD",1730242148584,0.102868,72800.0,72799.0,0.123]
["bitfinex","BTCUSD",1730242148790,0.102868,72800.0,72799.0,0.25950107]
["bitfinex","BTCUSD",1730242149189,0.102868,72800.0,72799.0,0.23650107]
["bitfinex","BTCUSD",1730242150112,0.102868,72800.0,72799.0,0.26422349]
["bitfinex","BTCUSD",1730242155975,0.102868,72800.0,72799.0,0.26407126]
["bitfinex","BTCUSD",1730242158622,0.102908,72800.0,72799.0,0.26407126]
["bitfinex","BTCUSD",1730242160556,0.102908,72800.0,72799.0,0.26572726]
["bitfinex","BTCUSD",1730242162220,0.102908,72800.0,72799.0,0.23800484]
["bitfinex","BTCUSD",1730242162414,0.278708,72800.0,72799.0,0.23800484]
["bitfinex","BTCUSD",1730242163377,0.278708,72800.0,72799.0,0.13815707]
["bitfinex","BTCUSD",1730242163588,0.278708,72800.0,72799.0,0.001656]
["bitfinex","BTCUSD",1730242163776,0.678708,72800.0,72799.0,0.001656]
["bitfinex","BTCUSD",1730242163949,0.678708,72800.0,72799.0,0.13815707]
["bitfinex","BTCUSD",1730242165895,0.678708,72800.0,72799.0,2.28476407]
["bitfinex","BTCUSD",1730242166058,0.678708,72800.0,72799.0,0.13815707]
["bitfinex","BTCUSD",1730242168849,0.502908,72800.0,72799.0,0.43037512]
["bitfinex","BTCUSD",1730242169081,0.502908,72800.0,72799.0,0.35545213]
["bitfinex","BTCUSD",1730242169265,0.502908,72800.0,72799.0,0.35077949]
["bitfinex","BTCUSD",1730242169475,0.502908,72800.0,72799.0,0.35277949]
["bitfinex","BTCUSD",1730242169666,0.102908,72800.0,72799.0,0.35777949]
["bitfinex","BTCUSD",1730242170213,0.102908,72800.0,72799.0,0.41836907]
["bitfinex","BTCUSD",1730242170414,0.102908,72800.0,72799.0,0.35777949]
["bitfinex","BTCUSD",1730242171077,0.102908,72800.0,72799.0,0.41836793]
["bitfinex","BTCUSD",1730242171967,0.102908,72800.0,72799.0,0.41636793]
["bitfinex","BTCUSD",1730242172893,0.102908,72800.0,72799.0,0.35577949]
["bitfinex","BTCUSD",1730242173350,0.102908,72800.0,72799.0,0.41834704]
["bitfinex","BTCUSD",1730242173519,0.102908,72800.0,72799.0,0.35777949]
["bitfinex","BTCUSD",1730242174044,0.102908,72800.0,72799.0,0.41833918]
["bitfinex","BTCUSD",1730242174451,0.102908,72800.0,72799.0,0.35777949]
["bitfinex","BTCUSD",1730242176348,0.102908,72800.0,72799.0,0.36269417]
["bitfinex","BTCUSD",1730242176507,0.102908,72800.0,72799.0,0.36879385]
["bitfinex","BTCUSD",1730242177942,0.102908,72800.0,72799.0,0.36679385]
["bitfinex","BTCUSD",1730242178261,0.102908,72800.0,72799.0,0.36879385]
["bitfinex","BTCUSD",1730242178986,0.102908,72800.0,72799.0,0.37934137]
["bitfinex","BTCUSD",1730242180491,0.102908,72800.0,72799.0,0.43989637]
["bitfinex","BTCUSD",1730242181583,0.102908,72800.0,72799.0,0.37934137]
["bitfinex","BTCUSD",1730242181783,0.102908,72800.0,72799.0,0.37324169]
["bitfinex","BTCUSD",1730242181924,0.102908,72800.0,72799.0,0.43379669]
["bitfinex","BTCUSD",1730242182122,0.102908,72800.0,72799.0,0.37324169]
["bitfinex","BTCUSD",1730242182550,0.102908,72800.0,72799.0,0.42324917]
["bitfinex","BTCUSD",1730242182777,0.102908,72800.0,72799.0,0.37052569]
["bitfinex","BTCUSD",1730242182951,0.102908,72800.0,72799.0,0.43106922]
["bitfinex","BTCUSD",1730242183360,0.102908,72800.0,72799.0,0.36269417]
["bitfinex","BTCUSD",1730242183553,0.102908,72800.0,72799.0,0.36660993]
["bitfinex","BTCUSD",1730242183760,0.102908,72800.0,72799.0,0.37052569]
["bitfinex","BTCUSD",1730242184380,0.102908,72800.0,72799.0,0.36269417]
["bitfinex","BTCUSD",1730242184664,0.102908,72800.0,72799.0,0.42322379]
["bitfinex","BTCUSD",1730242184860,0.102908,72800.0,72799.0,0.47684569]
["bitfinex","BTCUSD",1730242184999,0.102908,72800.0,72799.0,0.43037512]
["bitfinex","BTCUSD",1730242185585,0.102908,72800.0,72799.0,0.43485582]
["bitfinex","BTCUSD",1730242185930,0.102908,72800.0,72799.0,0.43533652]
["bitfinex","BTCUSD",1730242186117,0.102908,72800.0,72799.0,0.43733652]
["bitfinex","BTCUSD",1730242186325,0.102908,72800.0,72799.0,0.45042502]
["bitfinex","BTCUSD",1730242186735,0.102908,72800.0,72799.0,0.29092939]
["bitfinex","BTCUSD",1730242186948,0.102908,72800.0,72799.0,0.2936763]
["bitfinex","BTCUSD",1730242187133,0.000778,72811.0,72808.0,0.03772242]
["bitfinex","BTCUSD",1730242187572,0.20866227,72830.0,72808.0,0.03772242]
["bitfinex","BTCUSD",1730242187573,0.20866227,72820.0,72819.0,0.03272242]
["bitfinex","BTCUSD",1730242187776,0.20866227,72820.0,72819.0,0.43371912]
["bitfinex","BTCUSD",1730242187947,4.963e-05,72826.0,72823.0,0.00472242]
["bitfinex","BTCUSD",1730242188166,4.963e-05,72826.0,72823.0,0.42571912]
["bitfinex","BTCUSD",1730242188449,0.000778,72833.0,72823.0,0.42571912]
["bitfinex","BTCUSD",1730242188450,0.000778,72833.0,72823.0,0.43571912]
["bitfinex","BTCUSD",1730242188873,0.000778,72833.0,72823.0,0.44380762]
["bitfinex","BTCUSD",1730242189112,0.000778,72833.0,72823.0,0.64887702]
["bitfinex","BTCUSD",1730242189675,0.000778,72833.0,72823.0,0.64078852]
["bitfinex","BTCUSD",1730242189898,0.000778,72833.0,72823.0,0.63582712]
["bitfinex","BTCUSD",1730242190310,0.000778,72833.0,72823.0,0.47633149]
["bitfinex","BTCUSD",1730242190684,0.000778,72833.0,72823.0,0.40319549]
["bitfinex","BTCUSD",1730242190893,0.000778,72833.0,72823.0,0.41390178]
["bitfinex","BTCUSD",1730242191282,0.000778,72833.0,72823.0,0.28692978]
["bitfinex","BTCUSD",1730242191496,0.000778,72833.0,72823.0,0.54242078]
["bitfinex","BTCUSD",1730242192809,0.000778,72833.0,72823.0,0.55894738]
["bitfinex","BTCUSD",1730242194244,0.000778,72833.0,72823.0,0.57873032]
["bitfinex","BTCUSD",1730242194704,0.000778,72833.0,72832.0,0.03972242]
["bitfinex","BTCUSD",1730242194919,0.000778,72833.0,72832.0,0.65151812]
["bitfinex","BTCUSD",1730242195193,0.000778,72833.0,72832.0,0.43571912]
["bitfinex","BTCUSD",1730242195864,0.000778,72833.0,72832.0,0.46321912]
["bitfinex","BTCUSD",1730242196325,0.000778,72833.0,72832.0,0.57265612]
["bitfinex","BTCUSD",1730242197257,0.000778,72833.0,72832.0,0.66293734]
["bitfinex","BTCUSD",1730242199051,0.000778,72833.0,72832.0,0.44134134]
["bitfinex","BTCUSD",1730242199278,0.000778,72833.0,72832.0,0.43571912]
["bitfinex","BTCUSD",1730242199489,0.000778,72833.0,72832.0,0.43371912]
["bitfinex","BTCUSD",1730242199898,0.000778,72833.0,72832.0,0.43571912]
["bitfinex","BTCUSD",1730242200929,0.000778,72833.0,72832.0,0.43371912]
["bitfinex","BTCUSD",1730242202052,0.000778,72833.0,72832.0,0.51495188]
["bitfinex","BTCUSD",1730242202400,0.000778,72833.0,72832.0,0.52425682]
["bitfinex","BTCUSD",1730242202792,0.000778,72833.0,72832.0,0.44775682]
["bitfinex","BTCUSD",1730242203178,0.000778,72833.0,72832.0,0.25172245]
["bitfinex","BTCUSD",1730242203387,0.174478,72833.0,72832.0,0.15172245]
["bitfinex","BTCUSD",1730242203768,0.18067159,72833.0,72832.0,0.15172245]
["bitfinex","BTCUSD",1730242204056,0.18067159,72833.0,72832.0,0.14122349]
["bitfinex","BTCUSD",1730242204240,0.18089814,72833.0,72832.0,0.14122349]
["bitfinex","BTCUSD",1730242204650,0.18089814,72833.0,72832.0,0.26422349]
["bitfinex","BTCUSD",1730242206537,0.18089814,72833.0,72832.0,0.25950107]
["bitfinex","BTCUSD",1730242206737,0.18089814,72833.0,72832.0,0.13650107]
["bitfinex","BTCUSD",1730242206939,0.18089814,72833.0,72820.0,0.20866227]
["bitfinex","BTCUSD",1730242206940,0.00027758,72830.0,72820.0,0.20866227]
["bitfinex","BTCUSD",1730242207162,0.0754,72829.0,72828.0,0.20866227]
["bitfinex","BTCUSD",1730242207373,0.0754,72826.0,72821.0,0.13650107]
["bitfinex","BTCUSD",1730242207585,0.15949563,72824.0,72821.0,0.13650107]
["bitfinex","BTCUSD",1730242207800,0.0754,72822.0,72821.0,0.13650107]
["bitfinex","BTCUSD",1730242208971,0.0754,72822.0,72812.0,0.001656]
["bitfinex","BTCUSD",1730242209177,0.0754,72822.0,72813.0,0.13650107]
["bitfinex","BTCUSD",1730242209387,0.0754,72822.0,72819.0,0.20866227]
["bitfinex","BTCUSD",1730242209599,0.0754,72822.0,72813.0,0.13650107]
["bitfinex","BTCUSD",1730242209799,0.4,72814.0,72813.0,0.23650107]
["bitfinex","BTCUSD",1730242210071,0.5737,72814.0,72813.0,0.23650107]
["bitfinex","BTCUSD",1730242210902,0.57946853,72814.0,72813.0,0.23650107]
["bitfinex","BTCUSD",1730242211868,0.73896416,72814.0,72813.0,0.1]
["bitfinex","BTCUSD",1730242212067,0.1737,72813.0,72812.0,0.001656]
["bitfinex","BTCUSD",1730242212267,0.17950172,72813.0,72812.0,0.001656]
["bitfinex","BTCUSD",1730242213242,0.17950172,72813.0,72812.0,0.23815707]
["bitfinex","BTCUSD",1730242213485,0.17950172,72813.0,72812.0,0.25937451]
["bitfinex","BTCUSD",1730242213693,0.00580172,72813.0,72812.0,0.44993548]
["bitfinex","BTCUSD",1730242214125,0.00580172,72813.0,72812.0,0.44659256]
["bitfinex","BTCUSD",1730242214340,0.4754,72820.0,72813.0,0.123]
["bitfinex","BTCUSD",1730242214566,0.4754,72820.0,72817.0,0.023]
["bitfinex","BTCUSD",1730242214756,0.4754,72820.0,72819.0,0.123]
["bitfinex","BTCUSD",1730242214757,0.0754,72820.0,72819.0,0.123]
["bitfinex","BTCUSD",1730242214965,0.0754,72820.0,72819.0,0.25950107]
["bitfinex","BTCUSD",1730242215377,0.0754,72820.0,72819.0,0.26422349]
["bitfinex","BTCUSD",1730242215580,0.4,72822.0,72819.0,0.26422349]
["bitfinex","BTCUSD",1730242215782,0.4,72823.0,72821.0,0.123]
["bitfinex","BTCUSD",1730242215990,0.4,72823.0,72822.0,0.13650107]
["bitfinex","BTCUSD",1730242216187,0.4,72823.0,72822.0,0.25950107]
["bitfinex","BTCUSD",1730242216632,0.4,72823.0,72822.0,0.26422349]
["bitfinex","BTCUSD",1730242216834,0.4,72829.0,72828.0,0.00472242]
["bitfinex","BTCUSD",1730242217040,0.4,72829.0,72828.0,0.32371912]
["bitfinex","BTCUSD",1730242217243,0.4,72829.0,72828.0,0.26422349]
["bitfinex","BTCUSD",1730242217756,0.4,72834.0,72829.0,0.1]
["bitfinex","BTCUSD",1730242217992,0.4,72834.0,72830.0,0.15950107]
["bitfinex","BTCUSD",1730242218197,0.4,72834.0,72831.0,0.1]
["bitfinex","BTCUSD",1730242218404,0.4,72834.0,72832.0,0.23650107]
["bitfinex","BTCUSD",1730242218801,0.500778,72833.0,72832.0,0.25950107]
["bitfinex","BTCUSD",1730242220076,0.500778,72833.0,72832.0,0.26564389]
["bitfinex","BTCUSD",1730242220442,0.500778,72833.0,72832.0,0.43013952]
["bitfinex","BTCUSD",1730242220646,0.500778,72833.0,72832.0,0.43213952]
["bitfinex","BTCUSD",1730242220849,0.100778,72833.0,72832.0,0.43213952]
["bitfinex","BTCUSD",1730242222733,0.100778,72833.0,72832.0,0.6138537]
["bitfinex","BTCUSD",1730242222937,0.100778,72833.0,72832.0,0.60773952]
["bitfinex","BTCUSD",1730242223351,0.100778,72833.0,72832.0,0.51763952]
["bitfinex","BTCUSD",1730242223560,0.100778,72833.0,72832.0,0.43513952]
["bitfinex","BTCUSD",1730242224389,0.100778,72833.0,72832.0,0.26922349]
["bitfinex","BTCUSD",1730242224610,0.100778,72833.0,72832.0,0.2795655]
["bitfinex","BTCUSD",1730242225046,0.100778,72833.0,72832.0,0.43906113]
["bitfinex","BTCUSD",1730242225237,0.100778,72833.0,72832.0,0.2795655]
["bitfinex","BTCUSD",1730242225436,0.100778,72833.0,72832.0,0.43906113]
["bitfinex","BTCUSD",1730242225889,0.100778,72833.0,72832.0,0.2745655]
["bitfinex","BTCUSD",1730242226518,0.100778,72833.0,72832.0,0.2795655]
["bitfinex","BTCUSD",1730242226744,0.276878,72833.0,72832.0,0.13650107]
["bitfinex","BTCUSD",1730242227799,0.276878,72833.0,72832.0,0.14308723]
["bitfinex","BTCUSD",1730242227800,0.500778,72833.0,72832.0,0.14308723]
["bitfinex","BTCUSD",1730242228213,0.500778,72833.0,72832.0,0.16608723]
["bitfinex","BTCUSD",1730242228827,0.100778,72833.0,72832.0,0.26608723]
["bitfinex","BTCUSD",1730242229236,0.100778,72833.0,72832.0,0.26422349]
["bitfinex","BTCUSD",1730242232535,0.175778,72833.0,72832.0,0.25950107]
["bitfinex","BTCUSD",1730242233409,0.175778,72833.0,72832.0,0.23650107]
["bitfinex","BTCUSD",1730242233758,0.575778,72833.0,72832.0,0.23650107]
["bitfinex","BTCUSD",1730242234199,0.575778,72833.0,72832.0,0.27121413]
["bitfinex","BTCUSD",1730242234200,0.500778,72833.0,72832.0,0.27121413]
["bitfinex","BTCUSD",1730242234423,0.500778,72833.0,72832.0,0.26702289]
["bitfinex","BTCUSD",1730242234851,0.100778,72833.0,72832.0,0.26702289]
["bitfinex","BTCUSD",1730242235325,0.090778,72833.0,72832.0,0.26702289]
["bitfinex","BTCUSD",1730242235751,0.090778,72833.0,72832.0,0.26422349]
["bitfinex","BTCUSD",1730242236811,0.165778,72833.0,72832.0,0.26422349]
["bitfinex","BTCUSD",1730242237062,0.090778,72833.0,72832.0,0.26422349]
["bitfinex","BTCUSD",1730242237268,0.090778,72833.0,72832.0,0.42371912]
["bitfinex","BTCUSD",1730242237672,0.089132,72833.0,72832.0,0.42700836]
["bitfinex","BTCUSD",1730242238915,0.089132,72833.0,72832.0,0.26422349]
["bitfinex","BTCUSD",1730242239535,0.08871913,72833.0,72832.0,0.7472193]
["bitfinex","BTCUSD",1730242239788,0.08871913,72833.0,72832.0,0.7522193]
["bitfinex","BTCUSD",1730242239908,0.08871913,72833.0,72832.0,0.7542193]
["bitfinex","BTCUSD",1730242241708,0.08871913,72833.0,72832.0,0.7592193]
["bitfinex","BTCUSD",1730242242643,0.0189617,72840.0,72832.0,0.7592193]
["bitfinex","BTCUSD",1730242242644,0.0189617,72840.0,72839.0,0.01472242]
["bitfinex","BTCUSD",1730242242768,0.0049287,72840.0,72839.0,0.67701475]
["bitfinex","BTCUSD",1730242242973,0.20866227,72850.0,72842.0,0.06722242]
["bitfinex","BTCUSD",1730242243172,0.000778,72851.0,72842.0,0.30372349]
["bitfinex","BTCUSD",1730242243451,0.000778,72851.0,72842.0,0.46321912]
["bitfinex","BTCUSD",1730242243575,0.000778,72851.0,72842.0,0.30372349]
["bitfinex","BTCUSD",1730242243930,0.000778,72851.0,72842.0,0.46321912]
["bitfinex","BTCUSD",1730242244132,0.000778,72851.0,72842.0,0.46121912]
["bitfinex","BTCUSD",1730242244285,0.000778,72851.0,72842.0,1.04252996]
["bitfinex","BTCUSD",1730242244713,0.000778,72851.0,72842.0,1.00303796]
["bitfinex","BTCUSD",1730242245776,0.000778,72851.0,72842.0,1.09583796]
["bitfinex","BTCUSD",1730242245977,0.000778,72851.0,72842.0,0.95372496]
["bitfinex","BTCUSD",1730242246181,0.000778,72851.0,72842.0,0.76833133]
["bitfinex","BTCUSD",1730242246333,0.000778,72851.0,72842.0,0.92782696]
["bitfinex","BTCUSD",1730242247382,0.000778,72851.0,72842.0,0.76833133]
["bitfinex","BTCUSD",1730242247583,0.000778,72851.0,72842.0,0.67153133]
["bitfinex","BTCUSD",1730242248215,0.000778,72851.0,72842.0,0.68414421]
["bitfinex","BTCUSD",1730242248961,0.000778,72851.0,72842.0,0.28644837]
["bitfinex","BTCUSD",1730242249568,0.000778,72851.0,72842.0,0.25894837]
["bitfinex","BTCUSD",1730242250658,0.000778,72851.0,72842.0,0.26369362]
["bitfinex","BTCUSD",1730242250853,0.000778,72851.0,72842.0,0.26716738]
["bitfinex","BTCUSD",1730242251566,0.000778,72851.0,72842.0,0.42391776]
["bitfinex","BTCUSD",1730242252203,0.000778,72851.0,72842.0,0.59941776]
["bitfinex","BTCUSD",1730242252408,0.000778,72851.0,72842.0,0.58880488]
["bitfinex","BTCUSD",1730242252608,0.000778,72851.0,72842.0,3.61058588]
["bitfinex","BTCUSD",1730242252758,0.000778,72851.0,72842.0,2.75020188]
["bitfinex","BTCUSD",1730242252934,0.000778,72851.0,72842.0,2.71520488]
["bitfinex","BTCUSD",1730242253151,0.000778,72851.0,72842.0,2.52929788]
["bitfinex","BTCUSD",1730242253328,0.000778,72851.0,72850.0,0.025]
["bitfinex","BTCUSD",1730242253531,0.000778,72851.0,72850.0,0.42447046]
["bitfinex","BTCUSD",1730242254272,0.000778,72851.0,72850.0,0.45197046]
["bitfinex","BTCUSD",1730242254730,0.0003,72859.0,72850.0,0.45197046]
["bitfinex","BTCUSD",1730242254731,0.0003,72859.0,72855.0,0.52469126]
["bitfinex","BTCUSD",1730242254947,0.0003,72859.0,72855.0,2.70616602]
["bitfinex","BTCUSD",1730242255152,0.0003,72859.0,72855.0,2.08518508]
["bitfinex","BTCUSD",1730242255349,0.0003,72859.0,72855.0,2.04130608]
["bitfinex","BTCUSD",1730242255549,0.0003,72859.0,72855.0,1.83810808]
["bitfinex","BTCUSD",1730242255775,0.0003,72859.0,72855.0,1.82510108]
["bitfinex","BTCUSD",1730242256783,0.0003,72859.0,72855.0,2.07939671]
["bitfinex","BTCUSD",1730242257372,0.000778,72873.0,72865.0,0.002]
["bitfinex","BTCUSD",1730242257573,0.20866227,72871.0,72870.0,0.20766]
["bitfinex","BTCUSD",1730242257795,0.000778,72873.0,72871.0,0.123]
["bitfinex","BTCUSD",1730242257981,0.000778,72873.0,72872.0,0.2979567]
["bitfinex","BTCUSD",1730242258404,0.000778,72873.0,72872.0,0.4209567]
["bitfinex","BTCUSD",1730242259124,0.000778,72873.0,72872.0,0.4189967]
["bitfinex","BTCUSD",1730242259754,0.000778,72873.0,72872.0,0.25950107]
["bitfinex","BTCUSD",1730242259960,0.005778,72873.0,72872.0,0.23650107]
["bitfinex","BTCUSD",1730242260156,0.005778,72873.0,72872.0,0.13650107]
["bitfinex","BTCUSD",1730242260514,0.184378,72873.0,72872.0,0.13650107]
["bitfinex","BTCUSD",1730242260934,0.584418,72873.0,72872.0,0.13650107]
["bitfinex","BTCUSD",1730242261893,0.184418,72873.0,72872.0,0.23650107]
["bitfinex","BTCUSD",1730242262761,0.584418,72873.0,72872.0,0.23650107]
["bitfinex","BTCUSD",1730242264575,0.579418,72873.0,72872.0,0.23650107]
["bitfinex","BTCUSD",1730242264778,0.005818,72873.0,72872.0,0.43672434]
["bitfinex","BTCUSD",1730242264980,0.005818,72873.0,72872.0,0.4189967]
["bitfinex","BTCUSD",1730242265187,0.000818,72873.0,72872.0,0.4189967]
["bitfinex","BTCUSD",1730242265383,0.000818,72873.0,72872.0,0.46422434]
["bitfinex","BTCUSD",1730242265614,0.000818,72873.0,72872.0,0.43672434]
["bitfinex","BTCUSD",1730242267590,0.000818,72873.0,72872.0,0.44723344]
["bitfinex","BTCUSD",1730242268615,0.000818,72873.0,72872.0,0.43672434]
["bitfinex","BTCUSD",1730242270702,0.000818,72873.0,72872.0,0.61202434]
["bitfinex","BTCUSD",1730242271115,0.000818,72873.0,72872.0,0.5942967]
["bitfinex","BTCUSD",1730242272516,0.000818,72873.0,72872.0,0.4189967]
["bitfinex","BTCUSD",1730242272717,0.000818,72873.0,72872.0,0.25950107]
["bitfinex","BTCUSD",1730242272937,0.090518,72873.0,72872.0,0.13650107]
["bitfinex","BTCUSD",1730242273763,0.490518,72873.0,72872.0,0.13650107]
["bitfinex","BTCUSD",1730242273959,0.485518,72873.0,72872.0,0.13650107]
["bitfinex","BTCUSD",1730242274172,0.405818,72873.0,72872.0,0.13650107]
["bitfinex","BTCUSD",1730242274377,0.405818,72873.0,72872.0,0.15950107]
["bitfinex","BTCUSD",1730242274792,0.005818,72873.0,72872.0,0.15950107]
["bitfinex","BTCUSD",1730242274999,0.000818,72873.0,72872.0,0.16164287]
["bitfinex","BTCUSD",1730242275210,0.005818,72873.0,72872.0,0.25950107]
["bitfinex","BTCUSD",1730242275421,0.000818,72873.0,72872.0,0.25950107]
["bitfinex","BTCUSD",1730242276286,0.005818,72873.0,72872.0,0.25950107]
["bitfinex","BTCUSD",1730242276486,0.005688,72873.0,72872.0,0.25950107]
["bitfinex","BTCUSD",1730242276944,0.000688,72873.0,72872.0,0.25950107]
["bitfinex","BTCUSD",1730242277169,0.000688,72873.0,72872.0,0.44776944]
["bitfinex","BTCUSD",1730242277170,0.100688,72873.0,72872.0,0.44776944]
["bitfinex","BTCUSD",1730242277382,0.100688,72873.0,72872.0,0.34972493]
["bitfinex","BTCUSD",1730242277765,0.100688,72873.0,72872.0,0.26164287]
["bitfinex","BTCUSD",1730242279095,0.100688,72873.0,72872.0,0.2918872]
["bitfinex","BTCUSD",1730242279298,0.100688,72873.0,72872.0,0.28914287]
["bitfinex","BTCUSD",1730242279876,0.100688,72873.0,72872.0,0.29188719]
["bitfinex","BTCUSD",1730242280080,0.100688,72873.0,72872.0,0.62075093]
["bitfinex","BTCUSD",1730242280288,0.100688,72873.0,72872.0,0.62271093]
["bitfinex","BTCUSD",1730242280607,0.100688,72873.0,72872.0,0.62075093]
["bitfinex","BTCUSD",1730242281207,0.100688,72873.0,72872.0,0.62271093]
["bitfinex","BTCUSD",1730242281409,0.100688,72873.0,72872.0,0.62075093]
["bitfinex","BTCUSD",1730242281811,0.100688,72873.0,72872.0,0.25950107]
["bitfinex","BTCUSD",1730242282008,0.105688,72873.0,72872.0,0.13650107]
["bitfinex","BTCUSD",1730242282237,0.183288,72873.0,72872.0,0.13650107]
["bitfinex","BTCUSD",1730242282894,0.100688,72873.0,72872.0,0.29772478]
["bitfinex","BTCUSD",1730242283474,0.100688,72873.0,72872.0,0.25950107]
["bitfinex","BTCUSD",1730242285420,0.100688,72873.0,72872.0,0.4189967]
["bitfinex","BTCUSD",1730242285828,0.100688,72873.0,72872.0,0.25950107]
["bitfinex","BTCUSD",1730242286036,0.105688,72873.0,72872.0,0.25950107]
["bitfinex","BTCUSD",1730242287591,0.100688,72873.0,72872.0,0.25950107]
["bitfinex","BTCUSD",1730242288020,0.100688,72873.0,72872.0,0.26172175]
["bitfinex","BTCUSD",1730242289082,0.100688,72873.0,72872.0,0.29087975]
["bitfinex","BTCUSD",1730242289497,0.100688,72873.0,72872.0,0.29283975]
["bitfinex","BTCUSD",1730242289645,0.100688,72873.0,72872.0,0.29087975]
["bitfinex","BTCUSD",1730242291471,0.100688,72873.0,72872.0,0.2936239]
["bitfinex","BTCUSD",1730242292658,0.100688,72873.0,72872.0,0.2955839]
["bitfinex","BTCUSD",1730242293128,0.100688,72873.0,72872.0,0.33496351]
["bitfinex","BTCUSD",1730242293522,0.100688,72873.0,72872.0,0.70836704]
["bitfinex","BTCUSD",1730242293777,0.09568008,72873.0,72872.0,0.66898743]
["bitfinex","BTCUSD",1730242293990,0.08468008,72873.0,72872.0,0.66898743]
["bitfinex","BTCUSD",1730242294195,0.08468008,72873.0,72872.0,0.70913098]
["bitfinex","BTCUSD",1730242295106,0.08468008,72873.0,72872.0,0.66898743]
["bitfinex","BTCUSD",1730242295312,0.08468008,72873.0,72872.0,0.70914982]
["bitfinex","BTCUSD",1730242295535,0.07968008,72873.0,72872.0,0.68164982]
["bitfinex","BTCUSD",1730242295761,0.07968008,72873.0,72872.0,0.64148743]
["bitfinex","BTCUSD",1730242295933,0.07968008,72873.0,72872.0,0.65196309]
["bitfinex","BTCUSD",1730242298178,0.07968008,72873.0,72872.0,0.73225019]
["bitfinex","BTCUSD",1730242298377,0.07968008,72873.0,72872.0,0.77068745]
["bitfinex","BTCUSD",1730242299080,0.07968008,72873.0,72872.0,0.69040035]
["bitfinex","BTCUSD",1730242299283,0.07968008,72873.0,72872.0,0.69136035]
["bitfinex","BTCUSD",1730242300049,0.06268008,72873.0,72872.0,0.73239802]
["bitfinex","BTCUSD",1730242300176,0.06268008,72873.0,72872.0,0.65196309]
["bitfinex","BTCUSD",1730242300368,0.06268008,72873.0,72872.0,0.64955941]
["bitfinex","BTCUSD",1730242300566,0.06268008,72873.0,72872.0,0.63908375]
["bitfinex","BTCUSD",1730242300771,0.06350908,72873.0,72872.0,0.63908375]
["bitfinex","BTCUSD",1730242304606,0.06354908,72873.0,72872.0,0.63908375]
["bitfinex","BTCUSD",1730242304811,0.06354908,72873.0,72872.0,0.67848512]
["bitfinex","BTCUSD",1730242305161,0.06354908,72873.0,72872.0,0.31863463]
["bitfinex","BTCUSD",1730242305368,0.06354908,72873.0,72872.0,0.17840597]
["bitfinex","BTCUSD",1730242305577,0.07548778,72873.0,72872.0,0.13815907]
["bitfinex","BTCUSD",1730242305981,0.24698778,72873.0,72872.0,0.13815907]
["bitfinex","BTCUSD",1730242306185,0.24698778,72873.0,72872.0,0.13650107]
["bitfinex","BTCUSD",1730242306535,0.005,72871.0,72870.0,0.001658]
["bitfinex","BTCUSD",1730242306891,0.01,72871.0,72870.0,0.001658]
["bitfinex","BTCUSD",1730242307098,0.005,72861.0,72860.0,0.20866227]
["bitfinex","BTCUSD",1730242307758,0.005,72861.0,72854.0,0.0402469]
["bitfinex","BTCUSD",1730242307759,0.0764,72860.0,72854.0,0.0402469]
["bitfinex","BTCUSD",1730242308165,0.0764,72860.0,72854.0,0.04027565]
["bitfinex","BTCUSD",1730242308373,0.0764,72860.0,72857.0,0.023]
["bitfinex","BTCUSD",1730242308821,0.0764,72860.0,72857.0,0.123]
["bitfinex","BTCUSD",1730242309293,0.00712027,72859.0,72857.0,0.123]
["bitfinex","BTCUSD",1730242309716,0.0764,72860.0,72857.0,0.123]
["bitfinex","BTCUSD",1730242310169,0.00712022,72859.0,72857.0,0.123]
["bitfinex","BTCUSD",1730242310650,0.0764,72860.0,72857.0,0.123]
["bitfinex","BTCUSD",1730242310885,0.00712025,72858.0,72857.0,0.123]
["bitfinex","BTCUSD",1730242311146,0.0764,72860.0,72857.0,0.123]
["bitfinex","BTCUSD",1730242311354,0.0764,72860.0,72857.0,0.12473372]
["bitfinex","BTCUSD",1730242311590,0.0764,72860.0,72859.0,0.023]
["bitfinex","BTCUSD",1730242311800,0.0764,72860.0,72859.0,0.00173372]
["bitfinex","BTCUSD",1730242312220,0.4,72866.0,72859.0,0.00173372]
["bitfinex","BTCUSD",1730242312221,0.4,72866.0,72860.0,0.123]
["bitfinex","BTCUSD",1730242312423,0.4,72866.0,72865.0,0.28249563]
["bitfinex","BTCUSD",1730242312629,0.4,72866.0,72865.0,0.4189967]
["bitfinex","BTCUSD",1730242312835,0.005,72867.0,72866.0,0.123]
["bitfinex","BTCUSD",1730242313047,0.005,72867.0,72866.0,0.25950107]
["bitfinex","BTCUSD",1730242313476,0.005,72868.0,72866.0,0.25950107]
["bitfinex","BTCUSD",1730242313690,0.005,72872.0,72868.0,0.1]
["bitfinex","BTCUSD",1730242313899,0.005,72872.0,72871.0,0.25949563]
["bitfinex","BTCUSD",1730242314120,0.005,72872.0,72871.0,0.4189967]
["bitfinex","BTCUSD",1730242314537,0.005,72872.0,72871.0,0.25950107]
["bitfinex","BTCUSD",1730242316150,0.06854908,72873.0,72872.0,0.123]
["bitfinex","BTCUSD",1730242316372,0.06854908,72873.0,72872.0,0.25950107]
["bitfinex","BTCUSD",1730242317812,0.06854908,72873.0,72872.0,0.49378655]
["bitfinex","BTCUSD",1730242317813,0.06354908,72873.0,72872.0,0.49378655]
["bitfinex","BTCUSD",1730242318039,0.06354908,72873.0,72872.0,0.38860255]
["bitfinex","BTCUSD",1730242318263,0.06354908,72873.0,72872.0,0.25950107]
["bitfinex","BTCUSD",1730242318455,0.01354908,72873.0,72872.0,0.25950107]
["bitfinex","BTCUSD",1730242319075,0.01354908,72873.0,72872.0,0.28068855]
["bitfinex","BTCUSD",1730242319475,0.01354908,72873.0,72872.0,0.2834327]
["bitfinex","BTCUSD",1730242319778,0.01354908,72873.0,72872.0,0.3109327]
["bitfinex","BTCUSD",1730242319997,0.01354908,72873.0,72872.0,0.30818855]
["bitfinex","BTCUSD",1730242320121,0.01354908,72873.0,72872.0,0.31405043]
["bitfinex","BTCUSD",1730242320356,0.001,72879.0,72872.0,0.54589155]
["bitfinex","BTCUSD",1730242320555,0.001,72879.0,72878.0,0.4189967]
["bitfinex","BTCUSD",1730242321753,0.001,72879.0,72878.0,0.42466234]
["bitfinex","BTCUSD",1730242323272,0.001,72879.0,72878.0,0.43086206]
["bitfinex","BTCUSD",1730242323477,0.001,72879.0,72878.0,0.43282206]
["bitfinex","BTCUSD",1730242324573,0.001829,72879.0,72878.0,1.06166806]
["bitfinex","BTCUSD",1730242324852,0.001829,72879.0,72878.0,1.11583555]
["bitfinex","BTCUSD",1730242325053,0.001829,72879.0,72878.0,1.11387555]
["bitfinex","BTCUSD",1730242325457,0.001829,72879.0,72878.0,0.93774891]
["bitfinex","BTCUSD",1730242325656,0.001829,72879.0,72878.0,0.4189967]
["bitfinex","BTCUSD",1730242326442,0.001829,72879.0,72878.0,0.54603838]
["bitfinex","BTCUSD",1730242326645,0.001829,72879.0,72878.0,0.4603386]
["bitfinex","BTCUSD",1730242327051,0.001829,72879.0,72878.0,0.42009038]
["bitfinex","BTCUSD",1730242327409,0.001829,72879.0,72878.0,0.7527826]
["bitfinex","BTCUSD",1730242327634,0.001829,72879.0,72878.0,0.71253438]
["bitfinex","BTCUSD",1730242328459,0.001829,72879.0,72878.0,0.74199438]
["bitfinex","BTCUSD",1730242328913,0.0018374,72888.0,72884.0,0.001]
["bitfinex","BTCUSD",1730242329109,0.0018374,72888.0,72887.0,0.2959967]
["bitfinex","BTCUSD",1730242329313,0.0018374,72888.0,72887.0,0.4189967]
["bitfinex","BTCUSD",1730242330670,0.0018374,72888.0,72887.0,0.4464967]
["bitfinex","BTCUSD",1730242332039,0.0018374,72888.0,72887.0,0.42938612]
["bitfinex","BTCUSD",1730242333864,0.0772374,72888.0,72887.0,0.42938612]
["bitfinex","BTCUSD",1730242334645,0.0772374,72888.0,72887.0,0.43107042]
["bitfinex","BTCUSD",1730242334866,0.0772374,72888.0,72887.0,0.43079314]
["bitfinex","BTCUSD",1730242335417,0.07634651,72888.0,72887.0,0.43079314]
["bitfinex","BTCUSD",1730242336475,0.00094651,72888.0,72887.0,0.43079314]
["bitfinex","BTCUSD",1730242337059,0.00177551,72888.0,72887.0,0.43079314]
["bitfinex","BTCUSD",1730242337490,0.00177551,72888.0,72887.0,0.44783372]
["bitfinex","BTCUSD",1730242338302,0.00177551,72888.0,72887.0,1.45474771]
["bitfinex","BTCUSD",1730242338509,0.000778,72893.0,72892.0,0.28249563]
["bitfinex","BTCUSD",1730242338717,0.000778,72893.0,72892.0,0.45926866]
["bitfinex","BTCUSD",1730242338929,0.00204,72900.0,72892.0,0.4189967]
["bitfinex","BTCUSD",1730242339201,0.000777,72906.0,72905.0,0.1]
["bitfinex","BTCUSD",1730242339398,0.000777,72906.0,72905.0,0.25950107]
["bitfinex","BTCUSD",1730242339603,0.00801063,72906.0,72905.0,0.25950107]
["bitfinex","BTCUSD",1730242339800,0.000777,72906.0,72905.0,0.25950107]
["bitfinex","BTCUSD",1730242340009,0.00801063,72906.0,72905.0,0.25950107]
["bitfinex","BTCUSD",1730242340214,0.000777,72906.0,72905.0,0.25950107]
["bitfinex","BTCUSD",1730242341801,0.005777,72906.0,72905.0,0.23650107]
["bitfinex","BTCUSD",1730242342005,0.098777,72906.0,72905.0,0.23650107]
["bitfinex","BTCUSD",1730242342411,0.10621613,72906.0,72905.0,0.23650107]
["bitfinex","BTCUSD",1730242342992,0.00288857,72928.0,72920.0,0.005]
["bitfinex","BTCUSD",1730242343176,0.20866227,72923.0,72922.0,0.05143]
["bitfinex","BTCUSD",1730242343386,0.00288857,72928.0,72927.0,0.15043]
["bitfinex","BTCUSD",1730242344157,0.00288857,72928.0,72927.0,0.30992563]
["bitfinex","BTCUSD",1730242344566,0.00288857,72928.0,72927.0,0.25950107]
["bitfinex","BTCUSD",1730242344768,0.08098857,72928.0,72927.0,0.25950107]
["bitfinex","BTCUSD",1730242345755,0.08098857,72928.0,72927.0,0.4189967]
["bitfinex","BTCUSD",1730242346185,0.08098857,72928.0,72927.0,0.25950107]
["bitfinex","BTCUSD",1730242346391,0.08598857,72928.0,72927.0,0.25950107]
["bitfinex","BTCUSD",1730242347666,0.18598857,72928.0,72927.0,0.25950107]
["bitfinex","BTCUSD",1730242349422,0.18681657,72928.0,72927.0,0.23650107]
["bitfinex","BTCUSD",1730242349672,0.005,72921.0,72914.0,0.023]
["bitfinex","BTCUSD",1730242349913,0.005,72921.0,72920.0,0.33166227]
["bitfinex","BTCUSD",1730242350115,0.005,72921.0,72920.0,0.25950107]
["bitfinex","BTCUSD",1730242351252,0.005,72921.0,72907.0,0.1]
["bitfinex","BTCUSD",1730242351459,0.005,72921.0,72915.0,0.1]
["bitfinex","BTCUSD",1730242351663,0.005,72921.0,72916.0,0.13650107]
["bitfinex","BTCUSD",1730242351886,0.005,72917.0,72916.0,0.23650107]
["bitfinex","BTCUSD",1730242352538,0.005,72917.0,72916.0,0.25950107]
["bitfinex","BTCUSD",1730242353290,0.005,72917.0,72907.0,0.1]
["bitfinex","BTCUSD",1730242353595,0.20866227,72927.0,72908.0,0.13650107]
["bitfinex","BTCUSD",1730242353596,0.005,72909.0,72908.0,0.13650107]
["bitfinex","BTCUSD",1730242353803,0.005,72897.0,72887.0,0.001656]
["bitfinex","BTCUSD",1730242354007,0.16449563,72897.0,72896.0,0.20866227]
["bitfinex","BTCUSD",1730242354178,0.0908,72898.0,72887.0,0.001656]
["bitfinex","BTCUSD",1730242354179,0.005,72889.0,72887.0,0.001656]
["bitfinex","BTCUSD",1730242354603,0.0867,72888.0,72887.0,0.001656]
["bitfinex","BTCUSD",1730242358203,0.005,72889.0,72887.0,0.2976527]
["bitfinex","BTCUSD",1730242358440,0.005,72893.0,72889.0,0.1]
["bitfinex","BTCUSD",1730242358683,0.005,72893.0,72892.0,0.15949563]
["bitfinex","BTCUSD",1730242358856,0.005,72893.0,72892.0,0.2959967]
["bitfinex","BTCUSD",1730242359634,0.005,72893.0,72892.0,0.13650107]
["bitfinex","BTCUSD",1730242360049,0.1725,72898.0,72887.0,0.001656]
["bitfinex","BTCUSD",1730242360050,0.005,72888.0,72887.0,0.001656]
["bitfinex","BTCUSD",1730242362728,0.0867,72888.0,72887.0,0.001656]
["bitfinex","BTCUSD",1730242364297,0.0917,72888.0,72887.0,0.001656]
["bitfinex","BTCUSD",1730242366762,0.005,72893.0,72887.0,0.16115163]
["bitfinex","BTCUSD",1730242366951,0.005,72896.0,72887.0,0.16115163]
["bitfinex","BTCUSD",1730242366952,0.005,72896.0,72893.0,0.123]
["bitfinex","BTCUSD",1730242367154,0.005,72896.0,72895.0,0.123]
["bitfinex","BTCUSD",1730242367330,0.005,72897.0,72895.0,0.25950107]
["bitfinex","BTCUSD",1730242367530,0.005,72897.0,72896.0,0.25950107]
["bitfinex","BTCUSD",1730242368148,0.005,72897.0,72896.0,0.25910705]
["bitfinex","BTCUSD",1730242368758,0.005,72897.0,72896.0,0.41860268]
["bitfinex","BTCUSD",1730242369676,0.005,72897.0,72896.0,0.25910705]
["bitfinex","BTCUSD",1730242371313,0.005,72897.0,72896.0,0.41860268]
["bitfinex","BTCUSD",1730242371514,0.20866227,72905.0,72897.0,0.123]
["bitfinex","BTCUSD",1730242371515,0.005,72898.0,72897.0,0.123]
["bitfinex","BTCUSD",1730242371718,0.005,72898.0,72897.0,0.25950107]
["bitfinex","BTCUSD",1730242373516,0.005,72898.0,72897.0,0.1]
["bitfinex","BTCUSD",1730242373719,0.20866227,72905.0,72888.0,0.023]
["bitfinex","BTCUSD",1730242373720,0.005,72890.0,72888.0,0.023]
["bitfinex","BTCUSD",1730242373924,0.005,72890.0,72889.0,0.46816334]
["bitfinex","BTCUSD",1730242374150,0.005,72892.0,72890.0,0.123]
["bitfinex","BTCUSD",1730242374369,0.005,72897.0,72892.0,0.1]
["bitfinex","BTCUSD",1730242374566,0.21366227,72905.0,72895.0,0.28249563]
["bitfinex","BTCUSD",1730242374567,0.005,72896.0,72895.0,0.28249563]
["bitfinex","BTCUSD",1730242374771,0.005,72896.0,72895.0,0.4189967]
["bitfinex","BTCUSD",1730242376076,0.005,72896.0,72895.0,0.25950107]
["bitfinex","BTCUSD",1730242376274,0.005,72896.0,72889.0,0.15949563]
["bitfinex","BTCUSD",1730242376275,0.005,72891.0,72890.0,0.1]
["bitfinex","BTCUSD",1730242376502,0.005,72891.0,72890.0,0.25950107]
["bitfinex","BTCUSD",1730242377678,0.005,72888.0,72879.0,0.1]
["bitfinex","BTCUSD",1730242377888,0.005,72888.0,72878.0,0.15949563]
["bitfinex","BTCUSD",1730242377889,0.005,72888.0,72887.0,0.101656]
["bitfinex","BTCUSD",1730242378089,0.0856,72888.0,72887.0,0.101656]
["bitfinex","BTCUSD",1730242378715,0.0856,72888.0,72887.0,0.001656]
["bitfinex","BTCUSD",1730242379120,0.0856,72888.0,72874.0,0.02743]
["bitfinex","BTCUSD",1730242379121,0.0856,72888.0,72879.0,0.15949563]
["bitfinex","BTCUSD",1730242379323,0.0856,72888.0,72880.0,0.15950107]
["bitfinex","BTCUSD",1730242379540,0.003,72881.0,72880.0,0.15950107]
["bitfinex","BTCUSD",1730242379915,0.003,72881.0,72880.0,0.26761247]
["bitfinex","BTCUSD",1730242381776,0.003,72883.0,72881.0,0.1]
["bitfinex","BTCUSD",1730242381983,0.003,72886.0,72883.0,0.1]
["bitfinex","BTCUSD",1730242382188,0.003,72895.0,72886.0,0.023]
["bitfinex","BTCUSD",1730242382389,0.003,72895.0,72894.0,0.25949563]
["bitfinex","BTCUSD",1730242382594,0.003,72895.0,72894.0,0.1]
["bitfinex","BTCUSD",1730242382801,0.003,72897.0,72895.0,0.123]
["bitfinex","BTCUSD",1730242383003,0.003,72897.0,72896.0,0.25950107]
["bitfinex","BTCUSD",1730242386430,0.003,72900.0,72896.0,0.25950107]
["bitfinex","BTCUSD",1730242386632,0.003,72900.0,72898.0,0.15949563]
["bitfinex","BTCUSD",1730242386836,0.003,72900.0,72899.0,0.25950107]
["bitfinex","BTCUSD",1730242387245,0.000828,72908.0,72899.0,0.25950107]
["bitfinex","BTCUSD",1730242387246,0.003,72902.0,72899.0,0.25950107]
["bitfinex","BTCUSD",1730242387452,0.003,72905.0,72899.0,0.25950107]
["bitfinex","BTCUSD",1730242387649,0.003,72905.0,72904.0,0.28249563]
["bitfinex","BTCUSD",1730242387850,0.003,72907.0,72905.0,0.123]
["bitfinex","BTCUSD",1730242388030,0.003,72907.0,72905.0,0.25950107]
["bitfinex","BTCUSD",1730242388227,0.000828,72908.0,72906.0,0.13650107]
["bitfinex","BTCUSD",1730242388437,0.000828,72908.0,72907.0,0.46816334]
["bitfinex","BTCUSD",1730242388638,0.000828,72908.0,72907.0,0.4189967]
["bitfinex","BTCUSD",1730242388844,0.000828,72908.0,72907.0,0.27176973]
["bitfinex","BTCUSD",1730242389014,0.000828,72908.0,72907.0,0.43783506]
["bitfinex","BTCUSD",1730242389219,0.000828,72908.0,72907.0,0.42943834]
["bitfinex","BTCUSD",1730242389625,0.000828,72908.0,72907.0,0.43709238]
["bitfinex","BTCUSD",1730242389846,0.000828,72908.0,72907.0,0.58385138]
["bitfinex","BTCUSD",1730242390771,0.000828,72908.0,72907.0,0.59271774]
["bitfinex","BTCUSD",1730242391475,0.000828,72908.0,72907.0,0.43322211]
["bitfinex","BTCUSD",1730242391675,0.000828,72908.0,72907.0,0.25950107]
["bitfinex","BTCUSD",1730242392092,0.000828,72908.0,72907.0,0.26550599]
["bitfinex","BTCUSD",1730242392292,0.000828,72908.0,72907.0,0.26751091]
["bitfinex","BTCUSD",1730242392952,0.000828,72908.0,72907.0,0.27759019]
["bitfinex","BTCUSD",1730242393083,0.000828,72908.0,72907.0,0.27025367]
["bitfinex","BTCUSD",1730242393281,0.000828,72908.0,72907.0,0.43541756]
["bitfinex","BTCUSD",1730242393650,0.000828,72908.0,72907.0,0.43830306]
["bitfinex","BTCUSD",1730242393766,0.000828,72908.0,72907.0,0.80527406]
["bitfinex","BTCUSD",1730242394436,0.000828,72908.0,72907.0,0.81027406]
["bitfinex","BTCUSD",1730242395313,0.000828,72908.0,72907.0,0.82086752]
["bitfinex","BTCUSD",1730242395915,0.000828,72908.0,72907.0,0.8435617]
["bitfinex","BTCUSD",1730242396116,0.000828,72908.0,72907.0,0.81890752]
["bitfinex","BTCUSD",1730242396362,0.000828,72908.0,72907.0,0.4446]
["bitfinex","BTCUSD",1730242396565,0.000828,72908.0,72907.0,0.28510437]
["bitfinex","BTCUSD",1730242396924,0.000828,72908.0,72907.0,0.4396]
["bitfinex","BTCUSD",1730242397118,0.000828,72908.0,72907.0,0.28010437]
["bitfinex","BTCUSD",1730242397547,0.000828,72908.0,72907.0,0.44936347]
["bitfinex","BTCUSD",1730242397754,0.000828,72908.0,72907.0,0.44662076]
["bitfinex","BTCUSD",1730242397958,0.000828,72908.0,72907.0,0.4396]
["bitfinex","BTCUSD",1730242398378,0.000828,72908.0,72907.0,0.27810437]
["bitfinex","BTCUSD",1730242399008,0.000828,72908.0,72907.0,0.4376]
["bitfinex","BTCUSD",1730242399368,0.000828,72908.0,72907.0,0.27810437]
["bitfinex","BTCUSD",1730242399492,0.000828,72908.0,72907.0,0.4376]
["bitfinex","BTCUSD",1730242400582,0.000828,72908.0,72907.0,0.30553437]
["bitfinex","BTCUSD",1730242400959,0.000628,72923.0,72913.0,0.023]
["bitfinex","BTCUSD",1730242401229,0.20866227,72918.0,72915.0,0.123]
["bitfinex","BTCUSD",1730242401427,0.000628,72923.0,72917.0,0.123]
["bitfinex","BTCUSD",1730242401706,0.000628,72923.0,72919.0,0.123]
["bitfinex","BTCUSD",1730242401828,0.000628,72923.0,72921.0,0.1]
["bitfinex","BTCUSD",1730242402051,0.000628,72923.0,72922.0,0.4189967]
["bitfinex","BTCUSD",1730242405267,0.000628,72923.0,72922.0,0.25950107]
["bitfinex","BTCUSD",1730242405471,0.000628,72923.0,72922.0,0.4189967]
["bitfinex","BTCUSD",1730242408247,0.000628,72923.0,72922.0,0.25950107]
["bitfinex","BTCUSD",1730242409281,0.003628,72923.0,72922.0,0.25950107]
["bitfinex","BTCUSD",1730242409487,0.003,72912.0,72911.0,0.20866227]
["bitfinex","BTCUSD",1730242409694,0.003,72913.0,72911.0,0.50465897]
["bitfinex","BTCUSD",1730242409899,0.003,72913.0,72912.0,0.2959967]
["bitfinex","BTCUSD",1730242410106,0.003,72917.0,72912.0,0.2959967]
["bitfinex","BTCUSD",1730242410311,0.003,72913.0,72912.0,0.2959967]
["bitfinex","BTCUSD",1730242410520,0.003,72919.0,72912.0,0.2959967]
["bitfinex","BTCUSD",1730242410763,0.003,72919.0,72918.0,0.25949563]
["bitfinex","BTCUSD",1730242410977,0.003,72919.0,72918.0,0.4189967]
["bitfinex","BTCUSD",1730242413533,0.000628,72923.0,72919.0,0.123]
["bitfinex","BTCUSD",1730242413534,0.003628,72923.0,72919.0,0.123]
["bitfinex","BTCUSD",1730242413745,0.003628,72923.0,72922.0,0.28249563]
["bitfinex","BTCUSD",1730242413940,0.003628,72923.0,72922.0,0.4189967]
["bitfinex","BTCUSD",1730242413941,0.000628,72923.0,72922.0,0.4189967]
["bitfinex","BTCUSD",1730242414786,0.000628,72923.0,72922.0,0.42789388]
["bitfinex","BTCUSD",1730242414993,0.000628,72923.0,72922.0,0.4189967]
["bitfinex","BTCUSD",1730242415860,0.20866227,72936.0,72930.0,0.123]
["bitfinex","BTCUSD",1730242416069,0.003,72931.0,72930.0,0.123]
["bitfinex","BTCUSD",1730242416850,0.003,72931.0,72929.0,0.123]
["bitfinex","BTCUSD",1730242417970,0.003,72930.0,72929.0,0.123]
["bitfinex","BTCUSD",1730242418590,0.005,72943.0,72929.0,0.123]
["bitfinex","BTCUSD",1730242418721,0.003,72930.0,72929.0,0.123]
["bitfinex","BTCUSD",1730242418938,0.003,72932.0,72929.0,0.25950107]
["bitfinex","BTCUSD",1730242419141,0.003,72935.0,72930.0,0.13650107]
["bitfinex","BTCUSD",1730242419359,0.005,72943.0,72935.0,0.1]
["bitfinex","BTCUSD",1730242419676,0.003,72936.0,72935.0,0.1]
["bitfinex","BTCUSD",1730242420644,0.0025,72936.0,72935.0,0.1]
["bitfinex","BTCUSD",1730242421069,0.0025,72936.0,72932.0,0.023]
["bitfinex","BTCUSD",1730242421311,0.0025,72936.0,72934.0,0.123]
["bitfinex","BTCUSD",1730242421523,0.0025,72936.0,72934.0,0.25950107]
["bitfinex","BTCUSD",1730242423601,0.0025,72936.0,72935.0,0.4189967]
["bitfinex","BTCUSD",1730242424449,0.0025,72937.0,72936.0,0.123]
["bitfinex","BTCUSD",1730242424663,0.0025,72937.0,72936.0,0.25950107]
["bitfinex","BTCUSD",1730242427071,0.0025,72937.0,72932.0,0.1]
["bitfinex","BTCUSD",1730242427394,0.0025,72937.0,72931.0,0.15949563]
["bitfinex","BTCUSD",1730242427395,0.0025,72937.0,72934.0,0.1]
["bitfinex","BTCUSD",1730242427809,0.0025,72935.0,72934.0,0.1]
["bitfinex","BTCUSD",1730242428163,0.095,72935.0,72934.0,0.1]
["bitfinex","BTCUSD",1730242428367,0.095,72935.0,72923.0,0.123]
["bitfinex","BTCUSD",1730242428610,0.095,72935.0,72930.0,0.023]
["bitfinex","BTCUSD",1730242428809,0.0025,72930.0,72929.0,0.1]
["bitfinex","BTCUSD",1730242429745,0.0025,72930.0,72925.0,0.1]
["bitfinex","BTCUSD",1730242429950,0.0025,72930.0,72925.0,0.13650107]
["bitfinex","BTCUSD",1730242430201,0.0025,72930.0,72926.0,0.123]
["bitfinex","BTCUSD",1730242430378,0.0025,72927.0,72926.0,0.123]
["bitfinex","BTCUSD",1730242430625,0.0025,72927.0,72926.0,0.1]
["bitfinex","BTCUSD",1730242431499,0.0025,72921.0,72920.0,0.123]
["bitfinex","BTCUSD",1730242431739,0.0025,72920.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242431932,0.0025,72919.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242433249,0.0075,72919.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242433648,0.0125,72919.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242433857,0.0145,72919.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242434125,0.0125,72919.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242435365,0.0075,72919.0,72918.0,0.16115363]
["bitfinex","BTCUSD",1730242435574,0.0025,72919.0,72918.0,0.16115363]
["bitfinex","BTCUSD",1730242435800,0.0025,72919.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242438786,0.0125,72919.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242439611,0.0145,72919.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242440015,0.0125,72919.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242440762,0.0075,72919.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242443425,0.0125,72919.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242444808,0.0025,72919.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242450977,0.0999,72928.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242450978,0.0767,72932.0,72919.0,0.1]
["bitfinex","BTCUSD",1730242451226,0.0025,72924.0,72921.0,0.1]
["bitfinex","BTCUSD",1730242451434,0.20866227,72928.0,72922.0,0.15950107]
["bitfinex","BTCUSD",1730242451435,0.0025,72923.0,72922.0,0.15950107]
["bitfinex","BTCUSD",1730242451627,0.0025,72923.0,72922.0,0.25950107]
["bitfinex","BTCUSD",1730242452999,0.0025,72923.0,72922.0,0.23650107]
["bitfinex","BTCUSD",1730242456514,0.0025,72923.0,72922.0,0.25950107]
["bitfinex","BTCUSD",1730242456727,0.0025,72923.0,72922.0,0.26105751]
["bitfinex","BTCUSD",1730242456947,0.0025,72923.0,72922.0,0.25950107]
["bitfinex","BTCUSD",1730242459434,0.0025,72923.0,72922.0,0.1]
["bitfinex","BTCUSD",1730242459658,0.0025,72923.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242459868,0.0025,72923.0,72920.0,0.1]
["bitfinex","BTCUSD",1730242463345,0.0025,72921.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242463563,0.1049,72930.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242463564,0.0025,72919.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242466371,0.1024,72919.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242470244,0.1074,72919.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242472455,0.1024,72919.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242476724,0.0025,72919.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242486287,0.0075,72919.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242487517,0.0135,72919.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242487669,0.0145,72919.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242491440,0.0125,72919.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242493522,0.0145,72919.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242493735,0.0125,72919.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242493937,0.14900107,72919.0,72918.0,0.001658]
["bitfinex","BTCUSD",1730242494673,0.14900107,72919.0,72889.0,0.023]
["bitfinex","BTCUSD",1730242494674,0.0025,72891.0,72889.0,0.023]
["bitfinex","BTCUSD",1730242495409,0.0025,72891.0,72888.0,0.01222461]
["bitfinex","BTCUSD",1730242495410,0.0025,72889.0,72888.0,0.01222461]
["bitfinex","BTCUSD",1730242495618,0.0025,72889.0,72888.0,0.03522461]
["bitfinex","BTCUSD",1730242495826,0.0025,72889.0,72888.0,0.01222461]
["bitfinex","BTCUSD",1730242499789,0.0025,72902.0,72901.0,0.4189967]
["bitfinex","BTCUSD",1730242502159,0.0025,72902.0,72899.0,0.001656]
["bitfinex","BTCUSD",1730242503433,0.0025,72902.0,72901.0,0.25949563]
["bitfinex","BTCUSD",1730242503571,0.0025,72902.0,72901.0,0.4189967]
["bitfinex","BTCUSD",1730242504499,0.0025,72902.0,72901.0,0.4952967]
["bitfinex","BTCUSD",1730242506165,0.0025,72902.0,72901.0,0.50568619]
["bitfinex","BTCUSD",1730242509154,0.0025,72902.0,72901.0,0.24689056]
["bitfinex","BTCUSD",1730242509528,0.0025,72902.0,72901.0,0.40638619]
["bitfinex","BTCUSD",1730242510544,0.0025,72902.0,72901.0,0.3959967]
["bitfinex","BTCUSD",1730242512617,0.0025,72902.0,72901.0,0.4189967]
["bitfinex","BTCUSD",1730242513580,0.20866227,72912.0,72904.0,0.023]
["bitfinex","BTCUSD",1730242513829,0.20866227,72912.0,72909.0,0.123]
["bitfinex","BTCUSD",1730242514008,0.20866227,72912.0,72911.0,0.123]
["bitfinex","BTCUSD",1730242514310,0.0025,72914.0,72911.0,0.25950107]
["bitfinex","BTCUSD",1730242514504,0.0025,72914.0,72913.0,0.28249563]
["bitfinex","BTCUSD",1730242514718,0.0025,72914.0,72913.0,0.4189967]
["bitfinex","BTCUSD",1730242516698,0.0025,72916.0,72914.0,0.123]
["bitfinex","BTCUSD",1730242516902,0.0025,72916.0,72915.0,0.4189967]
["bitfinex","BTCUSD",1730242517305,0.000869,72918.0,72916.0,0.123]
["bitfinex","BTCUSD",1730242517537,0.000869,72918.0,72917.0,0.25950107]
["bitfinex","BTCUSD",1730242518608,0.0025,72924.0,72918.0,0.123]
["bitfinex","BTCUSD",1730242518803,0.0025,72924.0,72923.0,0.25949563]
["bitfinex","BTCUSD",1730242519010,0.0025,72924.0,72923.0,0.3959967]
["bitfinex","BTCUSD",1730242519226,0.0025,72928.0,72924.0,0.1]
["bitfinex","BTCUSD",1730242519441,0.0025,72929.0,72928.0,0.1]
["bitfinex","BTCUSD",1730242519648,0.0025,72929.0,72928.0,0.23650107]
["bitfinex","BTCUSD",1730242520951,0.0025,72922.0,72914.0,0.1]
["bitfinex","BTCUSD",1730242521124,0.0025,72917.0,72916.0,0.23650107]
["bitfinex","BTCUSD",1730242522226,0.0025,72911.0,72907.0,0.15949563]
["bitfinex","BTCUSD",1730242522469,0.21366227,72927.0,72900.0,0.28916227]
["bitfinex","BTCUSD",1730242522470,0.0025,72904.0,72900.0,0.20866227]
["bitfinex","BTCUSD",1730242522706,0.1724,72914.0,72900.0,0.20866227]
["bitfinex","BTCUSD",1730242522707,0.0025,72903.0,72900.0,0.20866227]
["bitfinex","BTCUSD",1730242523124,0.0025,72903.0,72899.0,0.16115163]
["bitfinex","BTCUSD",1730242523546,0.1724,72914.0,72899.0,0.16115163]
["bitfinex","BTCUSD",1730242523547,0.0025,72900.0,72899.0,0.16115163]
["bitfinex","BTCUSD",1730242524254,0.0025,72900.0,72899.0,0.2976527]
["bitfinex","BTCUSD",1730242524832,0.0025,72900.0,72899.0,0.3976527]
["bitfinex","BTCUSD",1730242525680,0.0025,72900.0,72899.0,0.40810082]
["bitfinex","BTCUSD",1730242527167,0.0025,72900.0,72899.0,0.4107543]
["bitfinex","BTCUSD",1730242527595,0.20866227,72911.0,72899.0,0.4107543]
["bitfinex","BTCUSD",1730242527596,0.0025,72903.0,72900.0,0.123]
["bitfinex","BTCUSD",1730242527800,0.0025,72903.0,72902.0,0.15949563]
["bitfinex","BTCUSD",1730242528006,0.0025,72903.0,72902.0,0.3959967]
["bitfinex","BTCUSD",1730242528224,0.0025,72903.0,72902.0,0.39865018]
["bitfinex","BTCUSD",1730242528636,0.0025,72909.0,72904.0,0.023]
["bitfinex","BTCUSD",1730242528968,0.0025,72909.0,72908.0,0.25949563]
["bitfinex","BTCUSD",1730242529181,0.0025,72909.0,72908.0,0.3959967]
["bitfinex","BTCUSD",1730242530516,0.0025,72909.0,72908.0,0.4234267]
["bitfinex","BTCUSD",1730242530745,0.0025,72909.0,72908.0,0.3959967]
["bitfinex","BTCUSD",1730242535015,0.0025,72900.0,72899.0,0.001656]
["bitfinex","BTCUSD",1730242535258,0.0025,72900.0,72899.0,0.44681934]
["bitfinex","BTCUSD",1730242535437,0.0025,72900.0,72899.0,0.23815707]
["bitfinex","BTCUSD",1730242537476,0.0025,72900.0,72899.0,0.3976527]
["bitfinex","BTCUSD",1730242542583,0.0025,72908.0,72900.0,0.123]
["bitfinex","BTCUSD",1730242542797,0.0025,72908.0,72907.0,0.25949563]
["bitfinex","BTCUSD",1730242544273,0.0025,72908.0,72907.0,0.3959967]
["bitfinex","BTCUSD",1730242544956,0.0025,72908.0,72907.0,0.23650107]
["bitfinex","BTCUSD",1730242546004,0.0025,72908.0,72907.0,0.1]
["bitfinex","BTCUSD",1730242546264,0.0025,72908.0,72904.0,0.1]
["bitfinex","BTCUSD",1730242546472,0.0025,72907.0,72906.0,0.1]
["bitfinex","BTCUSD",1730242548482,0.0025,72907.0,72906.0,0.23650107]
["bitfinex","BTCUSD",1730242549349,0.0025,72907.0,72906.0,0.23815907]
["bitfinex","BTCUSD",1730242550646,0.0025,72909.0,72906.0,0.23815907]
["bitfinex","BTCUSD",1730242550872,0.0025,72909.0,72908.0,0.25949563]
["bitfinex","BTCUSD",1730242551105,0.0025,72909.0,72908.0,0.3959967]
["bitfinex","BTCUSD",1730242553062,0.003329,72918.0,72910.0,0.023]
["bitfinex","BTCUSD",1730242553294,0.000829,72918.0,72917.0,0.25949563]
["bitfinex","BTCUSD",1730242554185,0.003329,72918.0,72917.0,0.25949563]
["bitfinex","BTCUSD",1730242555688,0.000829,72923.0,72919.0,0.023]
["bitfinex","BTCUSD",1730242555689,0.003329,72923.0,72919.0,0.023]
["bitfinex","BTCUSD",1730242555897,0.003329,72923.0,72922.0,0.25949563]
["bitfinex","BTCUSD",1730242556111,0.003329,72923.0,72922.0,0.3959967]
["bitfinex","BTCUSD",1730242557793,0.000829,72923.0,72922.0,0.4189967]
["bitfinex","BTCUSD",1730242559073,0.0025,72918.0,72911.0,0.04035874]
["bitfinex","BTCUSD",1730242559360,0.0025,72918.0,72910.0,0.1]
["bitfinex","BTCUSD",1730242559361,0.0025,72918.0,72916.0,0.1]
["bitfinex","BTCUSD",1730242559549,0.0837,72917.0,72916.0,0.1]
["bitfinex","BTCUSD",1730242559779,0.0837,72917.0,72912.0,0.13650107]
["bitfinex","BTCUSD",1730242560257,0.0025,72913.0,72912.0,0.13650107]
["bitfinex","BTCUSD",1730242560896,0.0025,72913.0,72912.0,0.23650107]
["bitfinex","BTCUSD",1730242561311,0.0025,72913.0,72912.0,0.1]
["bitfinex","BTCUSD",1730242561515,0.00909072,72913.0,72912.0,0.1]
["bitfinex","BTCUSD",1730242562325,0.00909072,72913.0,72909.0,0.17010336]
["bitfinex","BTCUSD",1730242562326,0.00909072,72913.0,72910.0,0.1]
["bitfinex","BTCUSD",1730242562481,0.00909072,72913.0,72910.0,0.23650107]
["bitfinex","BTCUSD",1730242562687,0.0025,72913.0,72910.0,0.23650107]
["bitfinex","BTCUSD",1730242565720,0.0025,72911.0,72905.0,0.15949563]
["bitfinex","BTCUSD",1730242565948,0.0025,72911.0,72900.0,0.1]
["bitfinex","BTCUSD",1730242565949,0.0025,72907.0,72900.0,0.1]
["bitfinex","BTCUSD",1730242566118,0.0025,72907.0,72901.0,0.15949563]
["bitfinex","BTCUSD",1730242566324,0.00902627,72907.0,72902.0,0.1]
["bitfinex","BTCUSD",1730242566967,0.00902627,72907.0,72905.0,0.15949563]
["bitfinex","BTCUSD",1730242567389,0.00902627,72907.0,72906.0,0.101658]
["bitfinex","BTCUSD",1730242567819,0.0025,72907.0,72906.0,0.101658]
["bitfinex","BTCUSD",1730242568375,0.0837,72907.0,72906.0,0.101658]
["bitfinex","BTCUSD",1730242568812,0.0902141,72907.0,72906.0,0.001658]
["bitfinex","BTCUSD",1730242573350,0.0952141,72907.0,72906.0,0.001658]
["bitfinex","BTCUSD",1730242573796,0.1853141,72907.0,72906.0,0.001658]
["bitfinex","BTCUSD",1730242574031,0.1903141,72907.0,72906.0,0.001658]
["bitfinex","BTCUSD",1730242575224,0.4863108,72907.0,72906.0,0.001658]
["bitfinex","BTCUSD",1730242575672,0.32681517,72907.0,72906.0,0.001658]
["bitfinex","BTCUSD",1730242578864,0.32681517,72907.0,72872.0,0.001658]
["bitfinex","BTCUSD",1730242578865,0.0125,72873.0,72872.0,0.001658]
["bitfinex","BTCUSD",1730242579122,0.32030107,72873.0,72872.0,0.001658]
["bitfinex","BTCUSD",1730242579302,0.32583798,72873.0,72872.0,0.001658]
["bitfinex","BTCUSD",1730242579514,1.22696874,72873.0,72872.0,0.001658]
["bitfinex","BTCUSD",1730242579757,1.36419374,72873.0,72872.0,0.001658]
["bitfinex","BTCUSD",1730242580002,0.1838,72858.0,72850.0,0.20866227]
["bitfinex","BTCUSD",1730242580667,0.0125,72846.0,72842.0,0.001658]
["bitfinex","BTCUSD",1730242580866,0.17199563,72846.0,72842.0,0.001658]
["bitfinex","BTCUSD",1730242581131,0.3092334,72846.0,72842.0,0.001658]
["bitfinex","BTCUSD",1730242581548,0.30951685,72846.0,72842.0,0.001658]
["bitfinex","BTCUSD",1730242581758,0.31151685,72846.0,72842.0,0.001658]
["bitfinex","BTCUSD",1730242582180,0.3104967,72846.0,72842.0,0.001658]
["bitfinex","BTCUSD",1730242583021,0.4477717,72846.0,72842.0,0.001658]
["bitfinex","BTCUSD",1730242583247,0.3104967,72846.0,72842.0,0.001658]
["bitfinex","BTCUSD",1730242583437,0.0125,72836.0,72835.0,0.001552]
["bitfinex","BTCUSD",1730242583653,0.3104967,72836.0,72835.0,0.001552]
["bitfinex","BTCUSD",1730242584069,0.4477907,72836.0,72835.0,0.001552]
["bitfinex","BTCUSD",1730242584286,0.3104967,72836.0,72835.0,0.001552]
["bitfinex","BTCUSD",1730242584495,0.5378907,72836.0,72835.0,0.001552]
["bitfinex","BTCUSD",1730242585000,0.5378907,72836.0,72791.0,0.00696]
["bitfinex","BTCUSD",1730242585001,0.0025,72786.0,72785.0,0.20866227]
["bitfinex","BTCUSD",1730242585445,0.0025,72786.0,72785.0,0.00889088]
["bitfinex","BTCUSD",1730242585633,0.0025,72786.0,72777.0,0.15949563]
["bitfinex","BTCUSD",1730242586108,0.20866227,72784.0,72778.0,0.13650107]
["bitfinex","BTCUSD",1730242586326,0.0025,72786.0,72778.0,0.13650107]
["bitfinex","BTCUSD",1730242586573,0.20866227,72785.0,72778.0,0.13650107]
["bitfinex","BTCUSD",1730242586777,0.20866227,72785.0,72779.0,0.1]
["bitfinex","BTCUSD",1730242586985,0.20866227,72785.0,72780.0,0.13650107]
["bitfinex","BTCUSD",1730242587186,0.20866227,72785.0,72781.0,0.1]
["bitfinex","BTCUSD",1730242587456,0.0025,72784.0,72783.0,0.1]
["bitfinex","BTCUSD",1730242587609,0.0025,72784.0,72783.0,0.23650107]
["bitfinex","BTCUSD",1730242588066,0.0025,72784.0,72783.0,0.1]
["bitfinex","BTCUSD",1730242588282,0.0025,72784.0,72772.0,0.01201549]
["bitfinex","BTCUSD",1730242588283,0.0025,72773.0,72772.0,0.001552]
["bitfinex","BTCUSD",1730242590365,0.005,72781.0,72772.0,0.001552]
["bitfinex","BTCUSD",1730242590589,0.001,72805.0,72772.0,0.001552]
["bitfinex","BTCUSD",1730242590590,0.0025,72778.0,72777.0,0.15949563]
["bitfinex","BTCUSD",1730242591614,0.0025,72778.0,72777.0,0.25949563]
["bitfinex","BTCUSD",1730242591815,0.0025,72782.0,72778.0,0.1]
["bitfinex","BTCUSD",1730242592041,0.0025,72782.0,72781.0,0.25949563]
["bitfinex","BTCUSD",1730242593463,0.0025,72781.0,72780.0,0.1]
["bitfinex","BTCUSD",1730242593663,0.0025,72781.0,72780.0,0.13650107]
["bitfinex","BTCUSD",1730242593866,0.0025,72781.0,72780.0,0.23650107]
["bitfinex","BTCUSD",1730242594728,0.0025,72781.0,72780.0,0.1]
["bitfinex","BTCUSD",1730242594930,0.0025,72781.0,72778.0,0.1]
["bitfinex","BTCUSD",1730242595130,0.0025,72779.0,72778.0,0.23650107]
["bitfinex","BTCUSD",1730242599275,0.0025,72784.0,72778.0,0.23650107]
["bitfinex","BTCUSD",1730242599512,0.21366227,72799.0,72780.0,0.1]
["bitfinex","BTCUSD",1730242599513,0.20866227,72781.0,72780.0,0.1]
["bitfinex","BTCUSD",1730242599738,0.20866227,72781.0,72780.0,0.23650107]
["bitfinex","BTCUSD",1730242600059,0.0025,72783.0,72780.0,0.23650107]
["bitfinex","BTCUSD",1730242600267,0.0025,72783.0,72781.0,0.13650107]
["bitfinex","BTCUSD",1730242600467,0.0025,72783.0,72782.0,0.1]
["bitfinex","BTCUSD",1730242600700,0.0025,72783.0,72782.0,0.13650107]
["bitfinex","BTCUSD",1730242600900,0.0025,72783.0,72782.0,0.3959967]
["bitfinex","BTCUSD",1730242602886,0.0025,72784.0,72783.0,0.1]
["bitfinex","BTCUSD",1730242603119,0.0025,72784.0,72783.0,0.23650107]
["bitfinex","BTCUSD",1730242604425,0.0025,72784.0,72783.0,0.1]
["bitfinex","BTCUSD",1730242604616,0.0025,72783.0,72782.0,0.01071499]
["bitfinex","BTCUSD",1730242605127,0.0025,72774.0,72772.0,0.001552]
["bitfinex","BTCUSD",1730242605297,0.0025,72774.0,72773.0,0.13650107]
["bitfinex","BTCUSD",1730242605845,0.0025,72774.0,72773.0,0.23650107]
["bitfinex","BTCUSD",1730242607039,0.20866227,72791.0,72774.0,0.1]
["bitfinex","BTCUSD",1730242607040,0.0025,72782.0,72774.0,0.1]
["bitfinex","BTCUSD",1730242607267,0.20866227,72779.0,72776.0,0.1]
["bitfinex","BTCUSD",1730242607482,0.0025,72781.0,72778.0,0.1]
["bitfinex","BTCUSD",1730242607609,0.0025,72782.0,72780.0,0.1]
["bitfinex","BTCUSD",1730242607810,0.20866227,72791.0,72780.0,0.23650107]
["bitfinex","BTCUSD",1730242607811,0.0025,72781.0,72780.0,0.23650107]
["bitfinex","BTCUSD",1730242608978,0.0025,72781.0,72701.0,0.03971115]
["bitfinex","BTCUSD",1730242608979,0.0075,72751.0,72732.0,0.0189617]
["bitfinex","BTCUSD",1730242609192,0.0075,72751.0,72750.0,0.22297476]
["bitfinex","BTCUSD",1730242609193,0.0025,72751.0,72750.0,0.22297476]
["bitfinex","BTCUSD",1730242609421,0.0025,72738.0,72732.0,0.0189617]
["bitfinex","BTCUSD",1730242609865,0.0025,72738.0,72733.0,0.13650107]
["bitfinex","BTCUSD",1730242610836,0.0025,72738.0,72734.0,0.1]
["bitfinex","BTCUSD",1730242611044,0.0025,72738.0,72736.0,0.1]
["bitfinex","BTCUSD",1730242611254,0.0025,72738.0,72737.0,0.23650107]
["bitfinex","BTCUSD",1730242611947,0.005,72751.0,72732.0,0.0189617]
["bitfinex","BTCUSD",1730242611948,0.0025,72733.0,72732.0,0.0189617]
["bitfinex","BTCUSD",1730242612688,0.32683894,72733.0,72732.0,0.0189617]
["bitfinex","BTCUSD",1730242613098,0.0025,72704.0,72671.0,0.0025]
["bitfinex","BTCUSD",1730242613299,0.0025,72704.0,72702.0,0.20866227]
["bitfinex","BTCUSD",1730242613300,0.18298799,72703.0,72702.0,0.20866227]
["bitfinex","BTCUSD",1730242613441,0.0025,72700.0,72697.0,4.962e-05]
["bitfinex","BTCUSD",1730242613841,0.0025,72709.0,72699.0,0.00434309]
["bitfinex","BTCUSD",1730242614037,0.0025,72710.0,72702.0,0.23673894]
["bitfinex","BTCUSD",1730242614243,0.0025,72709.0,72703.0,0.00196]
["bitfinex","BTCUSD",1730242614445,0.0025,72709.0,72702.0,0.2394896]
["bitfinex","BTCUSD",1730242614842,0.0025,72709.0,72703.0,0.023]
["bitfinex","BTCUSD",1730242615297,0.0025,72709.0,72703.0,0.123]
["bitfinex","BTCUSD",1730242615677,0.20866227,72705.0,72704.0,0.13650107]
["bitfinex","BTCUSD",1730242615899,0.0025,72706.0,72705.0,0.1]
["bitfinex","BTCUSD",1730242616899,0.0025,72708.0,72705.0,0.47324001]
["bitfinex","BTCUSD",1730242617091,0.0025,72709.0,72707.0,0.1]
["bitfinex","BTCUSD",1730242617297,0.0025,72709.0,72705.0,0.23673894]
["bitfinex","BTCUSD",1730242617298,0.0025,72709.0,72708.0,0.23650107]
["bitfinex","BTCUSD",1730242617530,0.0025,72714.0,72709.0,0.1]
["bitfinex","BTCUSD",1730242617738,0.0025,72712.0,72709.0,0.1]
["bitfinex","BTCUSD",1730242617945,0.0025,72710.0,72709.0,0.1]
["bitfinex","BTCUSD",1730242618148,0.0025,72712.0,72709.0,0.1]
["bitfinex","BTCUSD",1730242618375,0.0025,72712.0,72709.0,0.23650107]
["bitfinex","BTCUSD",1730242618794,0.0025,72713.0,72709.0,0.23650107]
["bitfinex","BTCUSD",1730242619046,0.0025,72713.0,72711.0,0.1]
["bitfinex","BTCUSD",1730242619253,0.0025,72716.0,72713.0,0.1]
["bitfinex","BTCUSD",1730242619401,0.0025,72719.0,72715.0,0.1]
["bitfinex","BTCUSD",1730242619600,0.0025,72719.0,72716.0,0.13650107]
["bitfinex","BTCUSD",1730242619833,0.20866227,72724.0,72716.0,0.13650107]
["bitfinex","BTCUSD",1730242619834,0.20866227,72724.0,72717.0,0.1]
["bitfinex","BTCUSD",1730242620050,0.0025,72723.0,72719.0,0.1]
["bitfinex","BTCUSD",1730242620321,0.0025,72723.0,72721.0,0.1]
["bitfinex","BTCUSD",1730242620500,0.0025,72723.0,72722.0,0.23650107]
["bitfinex","BTCUSD",1730242620858,0.0025,72711.0,72706.0,0.01042954]
["bitfinex","BTCUSD",1730242621081,0.0025,72711.0,72708.0,0.1]
["bitfinex","BTCUSD",1730242621280,0.0025,72711.0,72710.0,0.1]
["bitfinex","BTCUSD",1730242621461,0.0025,72711.0,72710.0,0.23650107]
["bitfinex","BTCUSD",1730242622085,0.0025,72706.0,72694.0,0.23673894]
["bitfinex","BTCUSD",1730242622281,0.0025,72706.0,72705.0,0.13733107]
["bitfinex","BTCUSD",1730242622715,0.20866227,72724.0,72705.0,0.13733107]
["bitfinex","BTCUSD",1730242622716,0.0025,72717.0,72705.0,0.37407001]
["bitfinex","BTCUSD",1730242622960,0.20866227,72716.0,72714.0,0.23673894]
["bitfinex","BTCUSD",1730242623240,0.20866227,72716.0,72715.0,0.13650107]
["bitfinex","BTCUSD",1730242623443,0.0025,72717.0,72715.0,0.13650107]
["bitfinex","BTCUSD",1730242623886,0.0025,72717.0,72716.0,0.1]
["bitfinex","BTCUSD",1730242624096,0.0025,72717.0,72716.0,0.23650107]
["bitfinex","BTCUSD",1730242624711,0.0025,72717.0,72716.0,0.1]
["bitfinex","BTCUSD",1730242624915,0.00278799,72723.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242624916,0.0025,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242625125,0.0025,72706.0,72705.0,0.23733107]
["bitfinex","BTCUSD",1730242631817,0.20866227,72714.0,72706.0,0.1]
["bitfinex","BTCUSD",1730242632030,0.0025,72720.0,72714.0,0.123]
["bitfinex","BTCUSD",1730242632231,0.20575001,72716.0,72714.0,0.123]
["bitfinex","BTCUSD",1730242632438,0.0025,72720.0,72714.0,0.123]
["bitfinex","BTCUSD",1730242634192,0.0025,72720.0,72715.0,0.13650107]
["bitfinex","BTCUSD",1730242634560,0.0025,72720.0,72716.0,0.1]
["bitfinex","BTCUSD",1730242634775,0.0025,72720.0,72717.0,0.13650107]
["bitfinex","BTCUSD",1730242634974,0.0025,72720.0,72718.0,0.1]
["bitfinex","BTCUSD",1730242635132,0.0025,72720.0,72719.0,0.13650107]
["bitfinex","BTCUSD",1730242635352,0.0025,72717.0,72716.0,0.1]
["bitfinex","BTCUSD",1730242636405,0.0025,72717.0,72706.0,0.023]
["bitfinex","BTCUSD",1730242636556,0.00444999,72723.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242636557,0.0025,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242638298,0.00278799,72716.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242638518,0.20866227,72712.0,72706.0,0.13650107]
["bitfinex","BTCUSD",1730242638743,0.00278799,72711.0,72707.0,0.1]
["bitfinex","BTCUSD",1730242639167,0.00278799,72720.0,72707.0,0.1]
["bitfinex","BTCUSD",1730242639384,0.20866227,72716.0,72707.0,0.1]
["bitfinex","BTCUSD",1730242639537,0.00278799,72715.0,72712.0,0.1]
["bitfinex","BTCUSD",1730242639699,0.005,72712.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242639899,0.00278799,72711.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242642662,0.20866227,72710.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242642982,0.00278799,72709.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242643378,0.00778799,72709.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242643975,0.005,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242644181,0.01278799,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242644389,0.19348799,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242644591,0.32998906,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242644796,0.32720107,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242646788,0.1857,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242646987,0.1907,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242648641,0.1857,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242648813,0.18848799,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242649015,0.08588799,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242649643,0.00278799,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242651077,0.00278799,72707.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242651327,0.00278799,72711.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242651807,0.077962,72723.0,72710.0,0.33673894]
["bitfinex","BTCUSD",1730242652031,0.20866227,72713.0,72711.0,0.1]
["bitfinex","BTCUSD",1730242652276,0.005,72722.0,72711.0,0.1]
["bitfinex","BTCUSD",1730242652506,0.20866227,72712.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242652680,0.005,72713.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242654057,0.00278799,72712.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242658191,0.005,72710.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242658405,0.32303894,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242658982,0.0863,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242659350,0.08908799,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242659935,0.00278799,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242660146,0.005,72709.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242660344,0.00278799,72708.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242661017,0.00278799,72712.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242663010,0.20866227,72711.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242663213,0.00278799,72710.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242663416,0.00778799,72709.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242665296,0.005,72707.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242665455,0.001662,72712.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242665456,0.24952693,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242667394,0.476728,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242667602,0.55324001,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242667821,0.69278001,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242668452,0.55524001,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242669657,0.55324001,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242670021,0.55524001,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242670468,0.55024001,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242671453,0.54824001,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242673148,0.31150107,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242673440,0.22080107,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242673664,0.22358906,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242674344,0.08708799,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242674570,0.00778799,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242675045,0.00278799,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242675260,0.005,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242676171,0.00778799,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242677043,0.00944999,72706.0,72705.0,0.00083]
["bitfinex","BTCUSD",1730242680194,0.00944999,72706.0,72682.0,0.04074172]
["bitfinex","BTCUSD",1730242680195,0.005,72685.0,72682.0,0.04074172]
["bitfinex","BTCUSD",1730242680404,0.005,72679.0,72678.0,4.962e-05]
["bitfinex","BTCUSD",1730242680616,0.1675897,72679.0,72678.0,4.962e-05]
["bitfinex","BTCUSD",1730242680813,1.0675897,72679.0,72678.0,4.962e-05]
["bitfinex","BTCUSD",1730242681070,1.06480171,72679.0,72678.0,4.962e-05]
["bitfinex","BTCUSD",1730242681272,1.06680171,72679.0,72678.0,4.962e-05]
["bitfinex","BTCUSD",1730242681480,0.005,72678.0,72677.0,0.001556]
["bitfinex","BTCUSD",1730242681692,0.14428906,72678.0,72677.0,0.001556]
["bitfinex","BTCUSD",1730242681901,0.16480171,72661.0,72660.0,0.0189617]
["bitfinex","BTCUSD",1730242682104,0.005,72661.0,72660.0,0.0189617]
["bitfinex","BTCUSD",1730242682327,0.00278799,72664.0,72660.0,0.0189617]
["bitfinex","BTCUSD",1730242683254,0.005,72667.0,72660.0,0.0189617]
["bitfinex","BTCUSD",1730242683458,0.00278799,72663.0,72660.0,0.0189617]
["bitfinex","BTCUSD",1730242684688,0.13650107,72662.0,72660.0,0.0189617]
["bitfinex","BTCUSD",1730242684908,0.00278799,72661.0,72660.0,0.0189617]
["bitfinex","BTCUSD",1730242685123,0.13928906,72661.0,72660.0,0.0189617]
["bitfinex","BTCUSD",1730242685327,0.14428906,72661.0,72660.0,0.0189617]
["bitfinex","BTCUSD",1730242686029,0.005,72661.0,72660.0,0.0189617]
["bitfinex","BTCUSD",1730242686156,0.005,72669.0,72660.0,0.0189617]
["bitfinex","BTCUSD",1730242686354,0.20866227,72666.0,72660.0,0.0189617]
["bitfinex","BTCUSD",1730242686570,0.00278799,72665.0,72660.0,0.0189617]
["bitfinex","BTCUSD",1730242689022,0.00278799,72664.0,72660.0,0.0189617]
["bitfinex","BTCUSD",1730242689592,0.00278799,72664.0,72660.0,0.0197907]
["bitfinex","BTCUSD",1730242689967,0.00278799,72666.0,72660.0,0.0197907]
["bitfinex","BTCUSD",1730242690169,0.13650107,72664.0,72660.0,0.0197907]
["bitfinex","BTCUSD",1730242690374,0.00278799,72663.0,72660.0,0.0197907]
["bitfinex","BTCUSD",1730242691035,0.00278799,72663.0,72660.0,0.0147907]
["bitfinex","BTCUSD",1730242691198,0.00278799,72662.0,72660.0,0.0147907]
["bitfinex","BTCUSD",1730242691966,0.00278799,72675.0,72660.0,0.0147907]
["bitfinex","BTCUSD",1730242692214,0.20866227,72668.0,72661.0,0.2422577]
["bitfinex","BTCUSD",1730242692572,0.00278799,72667.0,72661.0,0.2422577]
["bitfinex","BTCUSD",1730242692768,0.00278799,72674.0,72661.0,0.2422577]
["bitfinex","BTCUSD",1730242693531,0.00278799,72674.0,72661.0,0.005]
["bitfinex","BTCUSD",1730242693804,0.00278799,72674.0,72660.0,0.0147907]
["bitfinex","BTCUSD",1730242695975,0.001658,72679.0,72662.0,0.005]
["bitfinex","BTCUSD",1730242695976,0.20866227,72673.0,72662.0,0.005]
["bitfinex","BTCUSD",1730242696213,0.00278799,72672.0,72666.0,0.005]
["bitfinex","BTCUSD",1730242696418,0.001658,72679.0,72678.0,0.005]
["bitfinex","BTCUSD",1730242696619,0.001658,72679.0,72678.0,0.3422577]
["bitfinex","BTCUSD",1730242696834,0.001658,72679.0,72678.0,0.105]
["bitfinex","BTCUSD",1730242697891,0.001658,72679.0,72678.0,0.005]
["bitfinex","BTCUSD",1730242701307,0.001658,72679.0,72677.0,0.005]
["bitfinex","BTCUSD",1730242703838,0.20866227,72678.0,72664.0,0.04061936]
["bitfinex","BTCUSD",1730242704063,0.00278799,72677.0,72667.0,0.20866227]
["bitfinex","BTCUSD",1730242704260,0.00278799,72677.0,72663.0,0.2372577]
["bitfinex","BTCUSD",1730242704847,0.20866227,72676.0,72663.0,0.2372577]
["bitfinex","BTCUSD",1730242705056,0.21145026,72676.0,72663.0,0.2372577]
["bitfinex","BTCUSD",1730242705563,0.00278799,72676.0,72668.0,0.2372577]
["bitfinex","BTCUSD",1730242705805,0.001658,72679.0,72673.0,0.2372577]
["bitfinex","BTCUSD",1730242706012,0.20866227,72675.0,72673.0,0.2372577]
["bitfinex","BTCUSD",1730242706237,0.001658,72679.0,72673.0,0.2372577]
["bitfinex","BTCUSD",1730242706735,0.001658,72679.0,72674.0,0.1]
["bitfinex","BTCUSD",1730242707653,0.001658,72679.0,72675.0,0.005]
["bitfinex","BTCUSD",1730242708136,0.001658,72679.0,72678.0,0.2372577]
["bitfinex","BTCUSD",1730242708571,0.001658,72679.0,72678.0,0.3372577]
["bitfinex","BTCUSD",1730242708837,0.001658,72679.0,72678.0,0.3422577]
["bitfinex","BTCUSD",1730242709548,0.001658,72679.0,72678.0,0.47875877]
["bitfinex","BTCUSD",1730242712070,0.001658,72679.0,72678.0,0.1]
["bitfinex","BTCUSD",1730242712279,0.001658,72679.0,72678.0,0.005]
["bitfinex","BTCUSD",1730242713749,0.001658,72679.0,72677.0,0.005]
["bitfinex","BTCUSD",1730242713956,0.001658,72679.0,72678.0,0.005]
["bitfinex","BTCUSD",1730242714486,0.001658,72679.0,72678.0,0.2422577]
["bitfinex","BTCUSD",1730242714696,0.001658,72679.0,72678.0,0.3422577]
["bitfinex","BTCUSD",1730242716382,0.001658,72679.0,72678.0,0.005]
["bitfinex","BTCUSD",1730242717012,0.001658,72679.0,72673.0,0.11040234]
["bitfinex","BTCUSD",1730242717214,0.001658,72679.0,72677.0,0.005]
["bitfinex","BTCUSD",1730242717420,0.001658,72679.0,72678.0,0.005]
["bitfinex","BTCUSD",1730242718883,0.001658,72679.0,72678.0,0.25413595]
["bitfinex","BTCUSD",1730242719136,0.001658,72679.0,72678.0,0.26725268]
["bitfinex","BTCUSD",1730242719340,0.001658,72679.0,72678.0,1.66851168]
["bitfinex","BTCUSD",1730242719542,0.001658,72679.0,72678.0,1.66576007]
["bitfinex","BTCUSD",1730242719752,0.001658,72679.0,72678.0,1.52616407]
["bitfinex","BTCUSD",1730242719958,0.001658,72679.0,72678.0,1.62778158]
["bitfinex","BTCUSD",1730242720160,0.001658,72679.0,72678.0,1.58128493]
["bitfinex","BTCUSD",1730242720572,0.001658,72679.0,72678.0,1.39001007]
["bitfinex","BTCUSD",1730242720780,0.001658,72679.0,72678.0,1.34656407]
["bitfinex","BTCUSD",1730242721206,0.001658,72679.0,72678.0,1.44818158]
["bitfinex","BTCUSD",1730242721415,0.001658,72679.0,72678.0,1.38640844]
["bitfinex","BTCUSD",1730242721832,0.001658,72679.0,72678.0,1.34656407]
["bitfinex","BTCUSD",1730242722036,0.001658,72679.0,72678.0,1.38640989]
["bitfinex","BTCUSD",1730242723167,0.001658,72679.0,72678.0,0.81042989]
["bitfinex","BTCUSD",1730242723389,0.001658,72679.0,72678.0,1.12608142]
["bitfinex","BTCUSD",1730242723616,0.001658,72679.0,72678.0,0.54372482]
["bitfinex","BTCUSD",1730242723834,0.001658,72679.0,72678.0,0.14150107]
["bitfinex","BTCUSD",1730242724247,0.001658,72679.0,72678.0,0.75908307]
["bitfinex","BTCUSD",1730242724480,0.001658,72679.0,72678.0,0.74028307]
["bitfinex","BTCUSD",1730242724689,0.001658,72679.0,72678.0,0.76778307]
["bitfinex","BTCUSD",1730242724895,0.001658,72679.0,72678.0,0.95102594]
["bitfinex","BTCUSD",1730242725313,0.001658,72679.0,72678.0,1.09669794]
["bitfinex","BTCUSD",1730242725618,0.001658,72679.0,72678.0,1.01541507]
["bitfinex","BTCUSD",1730242725987,0.001658,72679.0,72678.0,1.09671498]
["bitfinex","BTCUSD",1730242726196,0.001658,72679.0,72678.0,1.09671593]
["bitfinex","BTCUSD",1730242726404,0.001658,72679.0,72678.0,1.01541507]
["bitfinex","BTCUSD",1730242726829,0.001658,72679.0,72678.0,0.96571207]
["bitfinex","BTCUSD",1730242729303,0.001658,72679.0,72678.0,0.90495907]
["bitfinex","BTCUSD",1730242729749,0.001658,72679.0,72678.0,0.94483045]
["bitfinex","BTCUSD",1730242730196,0.001658,72679.0,72678.0,0.98428474]
["bitfinex","BTCUSD",1730242730446,0.001658,72679.0,72678.0,0.77258074]
["bitfinex","BTCUSD",1730242730688,0.001658,72679.0,72678.0,0.4568127]
["bitfinex","BTCUSD",1730242730890,0.001658,72679.0,72678.0,0.53811824]
["bitfinex","BTCUSD",1730242731217,0.001658,72679.0,72678.0,0.35111717]
["bitfinex","BTCUSD",1730242731439,0.001658,72679.0,72678.0,0.31047163]
["bitfinex","BTCUSD",1730242731679,0.001658,72679.0,72677.0,0.04067918]
["bitfinex","BTCUSD",1730242731948,0.001658,72679.0,72673.0,0.08131298]
["bitfinex","BTCUSD",1730242731949,0.001658,72679.0,72678.0,0.005]
["bitfinex","BTCUSD",1730242732663,0.001658,72679.0,72678.0,0.04567918]
["bitfinex","BTCUSD",1730242733095,0.001658,72679.0,72678.0,0.005]
["bitfinex","BTCUSD",1730242733566,0.001658,72679.0,72678.0,0.06598473]
["bitfinex","BTCUSD",1730242733999,0.001658,72679.0,72678.0,0.005]
["bitfinex","BTCUSD",1730242734221,0.001658,72679.0,72678.0,0.06598473]
["bitfinex","BTCUSD",1730242735141,0.001658,72679.0,72678.0,0.3024858]
["bitfinex","BTCUSD",1730242735556,0.001658,72679.0,72678.0,0.25213016]
["bitfinex","BTCUSD",1730242735772,0.001658,72679.0,72678.0,0.31320982]
["bitfinex","BTCUSD",1730242735991,0.001658,72679.0,72678.0,0.31321181]
["bitfinex","BTCUSD",1730242736197,0.001658,72679.0,72678.0,0.25213016]
["bitfinex","BTCUSD",1730242739103,0.001658,72679.0,72678.0,0.07671074]
["bitfinex","BTCUSD",1730242739412,0.001658,72679.0,72678.0,0.01562909]
["bitfinex","BTCUSD",1730242739674,0.001658,72679.0,72678.0,0.07671074]
["bitfinex","BTCUSD",1730242740691,0.001658,72679.0,72678.0,0.01562909]
["bitfinex","BTCUSD",1730242740951,0.001658,72679.0,72678.0,0.11562909]
["bitfinex","BTCUSD",1730242741198,0.001658,72679.0,72678.0,0.17176668]
["bitfinex","BTCUSD",1730242741860,0.001658,72679.0,72678.0,0.09214193]
["bitfinex","BTCUSD",1730242742782,0.001658,72679.0,72678.0,0.08151284]
["bitfinex","BTCUSD",1730242745353,0.001658,72679.0,72677.0,0.36670268]
["bitfinex","BTCUSD",1730242745576,0.001658,72679.0,72678.0,0.08155019]
["bitfinex","BTCUSD",1730242745820,0.001658,72679.0,72678.0,0.08154746]
["bitfinex","BTCUSD",1730242746066,0.001658,72679.0,72677.0,0.36670268]
["bitfinex","BTCUSD",1730242746297,0.001658,72679.0,72678.0,0.08154717]
["bitfinex","BTCUSD",1730242747001,0.001658,72679.0,72678.0,0.08155352]
["bitfinex","BTCUSD",1730242747904,0.001658,72679.0,72678.0,0.18155352]
["bitfinex","BTCUSD",1730242749308,0.001658,72679.0,72678.0,0.08155352]
["bitfinex","BTCUSD",1730242750653,0.001658,72679.0,72677.0,0.20689105]
["bitfinex","BTCUSD",1730242751639,0.001658,72679.0,72678.0,0.20189105]
["bitfinex","BTCUSD",1730242753243,0.001658,72679.0,72678.0,0.20689105]
["bitfinex","BTCUSD",1730242753748,0.001658,72679.0,72678.0,0.20704617]
["bitfinex","BTCUSD",1730242753967,0.001658,72679.0,72678.0,0.2070442]
["bitfinex","BTCUSD",1730242754424,0.001658,72679.0,72678.0,0.105]
["bitfinex","BTCUSD",1730242755152,0.001658,72679.0,72678.0,0.1]
["bitfinex","BTCUSD",1730242755819,0.001658,72679.0,72677.0,0.11267041]
["bitfinex","BTCUSD",1730242755820,0.001658,72679.0,72677.0,0.09226869]
["bitfinex","BTCUSD",1730242757129,0.001658,72679.0,72678.0,0.06123469]
["bitfinex","BTCUSD",1730242757332,0.079058,72679.0,72677.0,0.11062621]
["bitfinex","BTCUSD",1730242757576,0.00278799,72678.0,72677.0,0.1]
["bitfinex","BTCUSD",1730242758400,0.00278799,72678.0,72676.0,0.04082773]
["bitfinex","BTCUSD",1730242760540,0.00278799,72678.0,72675.0,0.04082773]
["bitfinex","BTCUSD",1730242761715,0.30146227,72677.0,72675.0,0.04082773]
["bitfinex","BTCUSD",1730242761965,0.30146227,72677.0,72666.0,0.06123469]
["bitfinex","BTCUSD",1730242761966,0.0774,72676.0,72666.0,0.06123469]
["bitfinex","BTCUSD",1730242762197,0.39190069,72677.0,72660.0,0.0147907]
["bitfinex","BTCUSD",1730242762198,0.15981163,72671.0,72661.0,0.20866227]
["bitfinex","BTCUSD",1730242762418,0.00278799,72670.0,72661.0,0.20866227]
["bitfinex","BTCUSD",1730242762650,0.00278799,72670.0,72660.0,0.0147907]
["bitfinex","BTCUSD",1730242763341,0.00278799,72669.0,72660.0,0.0147907]
["bitfinex","BTCUSD",1730242764511,0.00278799,72672.0,72660.0,0.0147907]
["bitfinex","BTCUSD",1730242765946,0.00278799,72672.0,72660.0,0.02529942]
["bitfinex","BTCUSD",1730242766188,0.23721163,72661.0,72660.0,0.0147907]
["bitfinex","BTCUSD",1730242766411,0.38150069,72661.0,72660.0,0.0147907]
["bitfinex","BTCUSD",1730242766673,0.3787127,72661.0,72660.0,0.0147907]
["bitfinex","BTCUSD",1730242768083,0.3787127,72661.0,72659.0,0.001556]
["bitfinex","BTCUSD",1730242768084,0.24221163,72660.0,72659.0,0.001556]
["bitfinex","BTCUSD",1730242768324,0.38150069,72660.0,72659.0,0.001556]
["bitfinex","BTCUSD",1730242768547,0.3787127,72660.0,72659.0,0.001556]
["bitfinex","BTCUSD",1730242770646,0.3807127,72660.0,72659.0,0.001556]
["bitfinex","BTCUSD",1730242771095,0.005,72652.0,72650.0,0.01060345]
["bitfinex","BTCUSD",1730242771317,0.0798,72650.0,72635.0,0.1]
["bitfinex","BTCUSD",1730242771551,0.15981163,72641.0,72635.0,0.1]
["bitfinex","BTCUSD",1730242771812,0.3684739,72637.0,72632.0,0.001558]
["bitfinex","BTCUSD",1730242772032,0.13928906,72636.0,72635.0,0.01070549]
["bitfinex","BTCUSD",1730242772266,0.15981163,72633.0,72632.0,0.001558]
["bitfinex","BTCUSD",1730242772486,0.29910069,72633.0,72632.0,0.01200975]
["bitfinex","BTCUSD",1730242772724,0.29910069,72633.0,72632.0,0.001558]
["bitfinex","BTCUSD",1730242774595,0.13928906,72633.0,72632.0,0.001558]
["bitfinex","BTCUSD",1730242774820,0.21908906,72633.0,72632.0,0.001558]
["bitfinex","BTCUSD",1730242775772,0.37890069,72633.0,72632.0,0.001558]
["bitfinex","BTCUSD",1730242776011,0.21630107,72633.0,72632.0,0.001558]
["bitfinex","BTCUSD",1730242776243,0.0798,72644.0,72633.0,0.005]
["bitfinex","BTCUSD",1730242776465,0.20866227,72649.0,72643.0,0.15981163]
["bitfinex","BTCUSD",1730242776693,0.20866227,72649.0,72634.0,0.15981163]
["bitfinex","BTCUSD",1730242776994,0.20866227,72649.0,72632.0,0.001558]
["bitfinex","BTCUSD",1730242778147,0.0848,72651.0,72643.0,0.15981163]
["bitfinex","BTCUSD",1730242778409,0.20866227,72648.0,72643.0,0.15981163]
["bitfinex","BTCUSD",1730242778653,0.00278799,72650.0,72639.0,0.15981163]
["bitfinex","BTCUSD",1730242779324,0.20866227,72648.0,72639.0,0.15981163]
["bitfinex","BTCUSD",1730242779613,0.00278799,72647.0,72639.0,0.15981163]
["bitfinex","BTCUSD",1730242780096,0.00278799,72647.0,72632.0,0.001558]
["bitfinex","BTCUSD",1730242780097,0.005,72636.0,72632.0,0.001558]
["bitfinex","BTCUSD",1730242780325,0.13928906,72635.0,72632.0,0.001558]
["bitfinex","BTCUSD",1730242780555,0.005,72633.0,72632.0,0.001558]
["bitfinex","BTCUSD",1730242780807,0.23798906,72633.0,72632.0,0.001558]
["bitfinex","BTCUSD",1730242781048,0.1715,72622.0,72608.0,0.00013962]
["bitfinex","BTCUSD",1730242781273,0.15981163,72617.0,72608.0,0.00013962]
["bitfinex","BTCUSD",1730242781495,0.13928906,72616.0,72608.0,0.00013962]
["bitfinex","BTCUSD",1730242782211,0.13928906,72616.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730242782947,0.00278799,72615.0,72609.0,0.0227025]
["bitfinex","BTCUSD",1730242783160,0.00278799,72615.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730242783413,0.00278799,72615.0,72611.0,0.15981163]
["bitfinex","BTCUSD",1730242784075,0.00278799,72618.0,72611.0,0.15981163]
["bitfinex","BTCUSD",1730242785074,0.00278799,72618.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730242788627,0.20866227,72611.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730242788840,0.20866227,72619.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730242788841,0.00278799,72610.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730242789046,0.00278799,72618.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730242791304,0.00278799,72618.0,72608.0,0.15990163]
["bitfinex","BTCUSD",1730242791748,0.00278799,72618.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730242792181,0.00278799,72618.0,72608.0,0.000919]
["bitfinex","BTCUSD",1730242794174,0.00278799,72618.0,72608.0,0.16073063]
["bitfinex","BTCUSD",1730242795256,0.00278799,72618.0,72608.0,0.000919]
["bitfinex","BTCUSD",1730242795467,0.00278799,72618.0,72608.0,0.16073063]
["bitfinex","BTCUSD",1730242795688,0.00278799,72620.0,72612.0,0.15981163]
["bitfinex","BTCUSD",1730242795909,0.21032027,72632.0,72618.0,0.005]
["bitfinex","BTCUSD",1730242796125,0.20866227,72620.0,72618.0,0.005]
["bitfinex","BTCUSD",1730242796345,0.00278799,72631.0,72622.0,0.005]
["bitfinex","BTCUSD",1730242796596,0.20866227,72623.0,72622.0,0.005]
["bitfinex","BTCUSD",1730242796810,0.21032027,72632.0,72630.0,0.005]
["bitfinex","BTCUSD",1730242796811,0.001658,72632.0,72630.0,0.005]
["bitfinex","BTCUSD",1730242797254,0.001658,72632.0,72631.0,0.15981163]
["bitfinex","BTCUSD",1730242797918,0.001658,72632.0,72630.0,0.005]
["bitfinex","BTCUSD",1730242800958,0.001658,72632.0,72631.0,0.005]
["bitfinex","BTCUSD",1730242802283,0.001658,72632.0,72631.0,0.14517741]
["bitfinex","BTCUSD",1730242802489,0.001658,72632.0,72631.0,0.14150107]
["bitfinex","BTCUSD",1730242802948,0.001658,72632.0,72631.0,0.005]
["bitfinex","BTCUSD",1730242805321,0.001658,72632.0,72631.0,0.16481163]
["bitfinex","BTCUSD",1730242805561,0.001658,72632.0,72631.0,0.4013127]
["bitfinex","BTCUSD",1730242807088,0.001658,72632.0,72631.0,0.5241127]
["bitfinex","BTCUSD",1730242807950,0.001658,72632.0,72631.0,0.52583684]
["bitfinex","BTCUSD",1730242808391,0.001658,72632.0,72631.0,0.52779684]
["bitfinex","BTCUSD",1730242809878,0.001658,72632.0,72631.0,0.53279684]
["bitfinex","BTCUSD",1730242810079,0.001658,72632.0,72631.0,0.61099684]
["bitfinex","BTCUSD",1730242810303,0.001658,72632.0,72631.0,0.61599684]
["bitfinex","BTCUSD",1730242811052,0.001658,72632.0,72631.0,0.61403684]
["bitfinex","BTCUSD",1730242811490,0.001658,72632.0,72631.0,0.62673024]
["bitfinex","BTCUSD",1730242811711,0.001658,72632.0,72631.0,0.6250061]
["bitfinex","BTCUSD",1730242811940,0.001658,72632.0,72631.0,0.66370566]
["bitfinex","BTCUSD",1730242812206,0.001658,72632.0,72631.0,0.6130461]
["bitfinex","BTCUSD",1730242812430,0.001658,72632.0,72631.0,0.6180461]
["bitfinex","BTCUSD",1730242812665,0.001658,72632.0,72631.0,0.6073127]
["bitfinex","BTCUSD",1730242813645,0.101658,72632.0,72631.0,0.6073127]
["bitfinex","BTCUSD",1730242814791,0.20866227,72646.0,72645.0,0.005]
["bitfinex","BTCUSD",1730242815035,0.20866227,72646.0,72645.0,0.4013127]
["bitfinex","BTCUSD",1730242815267,0.20866227,72646.0,72645.0,0.24150107]
["bitfinex","BTCUSD",1730242815493,0.9,72655.0,72646.0,0.1]
["bitfinex","BTCUSD",1730242815758,0.9,72655.0,72654.0,0.15981163]
["bitfinex","BTCUSD",1730242816070,0.20866227,72673.0,72659.0,0.028]
["bitfinex","BTCUSD",1730242816297,0.20866227,72665.0,72664.0,0.128]
["bitfinex","BTCUSD",1730242816545,0.20866227,72665.0,72664.0,0.26450107]
["bitfinex","BTCUSD",1730242816973,0.20866227,72673.0,72665.0,0.023]
["bitfinex","BTCUSD",1730242817204,0.001658,72678.0,72677.0,0.005]
["bitfinex","BTCUSD",1730242817445,0.001658,72678.0,72677.0,0.16481163]
["bitfinex","BTCUSD",1730242818625,0.001658,72678.0,72677.0,0.005]
["bitfinex","BTCUSD",1730242818850,0.001658,72678.0,72667.0,0.1]
["bitfinex","BTCUSD",1730242818851,0.001658,72678.0,72675.0,0.005]
["bitfinex","BTCUSD",1730242819081,0.001658,72678.0,72665.0,0.023]
["bitfinex","BTCUSD",1730242819082,0.00278799,72677.0,72673.0,0.1]
["bitfinex","BTCUSD",1730242819751,0.00278799,72677.0,72673.0,0.09963131]
["bitfinex","BTCUSD",1730242820197,0.00278799,72677.0,72671.0,0.005]
["bitfinex","BTCUSD",1730242820828,0.00278799,72677.0,72661.0,0.01535976]
["bitfinex","BTCUSD",1730242820829,0.001658,72678.0,72674.0,0.005]
["bitfinex","BTCUSD",1730242821036,0.001658,72678.0,72677.0,0.16481163]
["bitfinex","BTCUSD",1730242824313,0.001658,72678.0,72677.0,0.005]
["bitfinex","BTCUSD",1730242824764,0.001658,72678.0,72677.0,0.16481163]
["bitfinex","BTCUSD",1730242826595,0.001658,72678.0,72675.0,0.005]
["bitfinex","BTCUSD",1730242829888,0.001658,72678.0,72677.0,0.105]
["bitfinex","BTCUSD",1730242830135,0.001658,72678.0,72677.0,0.24425259]
["bitfinex","BTCUSD",1730242834216,0.001658,72678.0,72677.0,0.26725259]
["bitfinex","BTCUSD",1730242835053,0.001658,72678.0,72677.0,0.26450107]
["bitfinex","BTCUSD",1730242836970,0.001658,72678.0,72677.0,0.28275029]
["bitfinex","BTCUSD",1730242837700,0.001658,72678.0,72677.0,0.28550159]
["bitfinex","BTCUSD",1730242844145,0.001658,72678.0,72677.0,0.24150107]
["bitfinex","BTCUSD",1730242844376,0.001658,72678.0,72677.0,0.005]
["bitfinex","BTCUSD",1730242847472,0.001658,72678.0,72677.0,0.01569447]
["bitfinex","BTCUSD",1730242847898,0.001658,72678.0,72677.0,0.005]
["bitfinex","BTCUSD",1730242849868,0.001658,72678.0,72677.0,0.29654265]
["bitfinex","BTCUSD",1730242850076,0.001658,72678.0,72677.0,0.26481163]
["bitfinex","BTCUSD",1730242853169,0.001658,72678.0,72673.0,0.000829]
["bitfinex","BTCUSD",1730242853399,0.00444599,72678.0,72673.0,0.000829]
["bitfinex","BTCUSD",1730242860830,0.1775,72675.0,72673.0,0.000829]
["bitfinex","BTCUSD",1730242861284,0.00278799,72674.0,72673.0,0.000829]
["bitfinex","BTCUSD",1730242865698,0.001658,72678.0,72673.0,0.000829]
["bitfinex","BTCUSD",1730242865699,0.001658,72678.0,72676.0,0.005]
["bitfinex","BTCUSD",1730242865912,0.001658,72678.0,72677.0,0.16481163]
["bitfinex","BTCUSD",1730242866099,0.001658,72678.0,72677.0,0.26481163]
["bitfinex","BTCUSD",1730242866954,0.001658,72678.0,72677.0,0.105]
["bitfinex","BTCUSD",1730242867186,0.001658,72678.0,72677.0,0.005]
["bitfinex","BTCUSD",1730242867659,0.1775,72677.0,72673.0,0.000829]
["bitfinex","BTCUSD",1730242867875,0.00278799,72676.0,72673.0,0.000829]
["bitfinex","BTCUSD",1730242869870,0.1775,72677.0,72673.0,0.000829]
["bitfinex","BTCUSD",1730242870047,0.18028799,72677.0,72673.0,0.000829]
["bitfinex","BTCUSD",1730242872105,0.001658,72678.0,72677.0,0.005]
["bitfinex","BTCUSD",1730242872333,0.001658,72678.0,72677.0,0.105]
["bitfinex","BTCUSD",1730242872562,0.001658,72678.0,72677.0,0.24425281]
["bitfinex","BTCUSD",1730242873273,0.001658,72678.0,72677.0,0.30538906]
["bitfinex","BTCUSD",1730242873696,0.001658,72678.0,72677.0,0.24425281]
["bitfinex","BTCUSD",1730242874917,0.001658,72678.0,72677.0,0.67828444]
["bitfinex","BTCUSD",1730242875172,0.000779,72705.0,72699.0,0.005]
["bitfinex","BTCUSD",1730242875377,0.000779,72705.0,72699.0,0.27695683]
["bitfinex","BTCUSD",1730242875617,0.000779,72705.0,72699.0,0.4013127]
["bitfinex","BTCUSD",1730242875818,0.000779,72705.0,72700.0,0.1]
["bitfinex","BTCUSD",1730242876033,0.20866227,72704.0,72703.0,0.25981163]
["bitfinex","BTCUSD",1730242876275,0.000779,72705.0,72700.0,0.1]
["bitfinex","BTCUSD",1730242877292,0.000779,72705.0,72699.0,0.005]
["bitfinex","BTCUSD",1730242878006,0.000779,72705.0,72697.0,0.1]
["bitfinex","BTCUSD",1730242878007,0.000779,72705.0,72702.0,0.005]
["bitfinex","BTCUSD",1730242878271,0.000779,72705.0,72704.0,0.16481163]
["bitfinex","BTCUSD",1730242879650,0.000779,72705.0,72704.0,0.26481163]
["bitfinex","BTCUSD",1730242884423,0.000779,72705.0,72704.0,0.57391244]
["bitfinex","BTCUSD",1730242884633,0.000779,72705.0,72704.0,0.58170055]
["bitfinex","BTCUSD",1730242884850,0.000779,72705.0,72704.0,0.46248481]
["bitfinex","BTCUSD",1730242885295,0.000779,72705.0,72704.0,0.42188892]
["bitfinex","BTCUSD",1730242889219,0.000779,72705.0,72704.0,0.58670055]
["bitfinex","BTCUSD",1730242889455,0.000779,72705.0,72704.0,0.70950055]
["bitfinex","BTCUSD",1730242893707,0.000779,72705.0,72704.0,0.71146055]
["bitfinex","BTCUSD",1730242894556,0.000779,72705.0,72704.0,0.72223518]
["bitfinex","BTCUSD",1730242895248,0.000779,72705.0,72704.0,0.72027518]
["bitfinex","BTCUSD",1730242895885,0.000779,72705.0,72704.0,0.72223518]
["bitfinex","BTCUSD",1730242896086,0.000779,72705.0,72704.0,0.72027518]
["bitfinex","BTCUSD",1730242897372,0.000779,72705.0,72704.0,0.72223518]
["bitfinex","BTCUSD",1730242897785,0.000779,72705.0,72704.0,0.71146055]
["bitfinex","BTCUSD",1730242898438,0.000779,72705.0,72704.0,0.70950055]
["bitfinex","BTCUSD",1730242900155,0.000779,72705.0,72704.0,0.5341127]
["bitfinex","BTCUSD",1730242900371,0.000779,72705.0,72704.0,0.4343127]
["bitfinex","BTCUSD",1730242901289,0.11276527,72713.0,72712.0,0.005]
["bitfinex","BTCUSD",1730242901502,0.11276527,72713.0,72712.0,0.3013127]
["bitfinex","BTCUSD",1730242901708,0.20866227,72721.0,72713.0,0.1]
["bitfinex","BTCUSD",1730242901912,0.20866227,72721.0,72716.0,0.15981163]
["bitfinex","BTCUSD",1730242902120,0.20866227,72721.0,72716.0,0.3963127]
["bitfinex","BTCUSD",1730242903454,0.00145393,72717.0,72716.0,0.3963127]
["bitfinex","BTCUSD",1730242906522,0.00145393,72717.0,72716.0,0.1]
["bitfinex","BTCUSD",1730242906760,0.17475393,72717.0,72713.0,0.005]
["bitfinex","BTCUSD",1730242906995,0.00278799,72716.0,72713.0,0.005]
["bitfinex","BTCUSD",1730242907230,0.00145393,72717.0,72716.0,0.105]
["bitfinex","BTCUSD",1730242907463,0.00145393,72717.0,72716.0,0.24150107]
["bitfinex","BTCUSD",1730242907689,0.00145393,72717.0,72716.0,0.256034]
["bitfinex","BTCUSD",1730242908371,0.00145393,72717.0,72716.0,0.25603397]
["bitfinex","BTCUSD",1730242908831,0.00145393,72717.0,72716.0,0.24150107]
["bitfinex","BTCUSD",1730242909047,0.00145393,72717.0,72716.0,0.24425098]
["bitfinex","BTCUSD",1730242912294,0.00145393,72717.0,72716.0,0.4013127]
["bitfinex","BTCUSD",1730242912736,0.00145393,72717.0,72716.0,0.005]
["bitfinex","BTCUSD",1730242918251,0.08405393,72717.0,72716.0,0.005]
["bitfinex","BTCUSD",1730242920961,0.08405393,72717.0,72716.0,0.01535145]
["bitfinex","BTCUSD",1730242921815,0.08405393,72717.0,72716.0,0.17516308]
["bitfinex","BTCUSD",1730242922035,0.08405393,72717.0,72716.0,0.27516308]
["bitfinex","BTCUSD",1730242922729,0.08405393,72717.0,72716.0,0.105]
["bitfinex","BTCUSD",1730242922946,0.08405393,72717.0,72713.0,0.04133058]
["bitfinex","BTCUSD",1730242922947,0.08405393,72717.0,72713.0,0.000828]
["bitfinex","BTCUSD",1730242923160,0.09468799,72716.0,72713.0,0.000828]
["bitfinex","BTCUSD",1730242924282,0.0832,72715.0,72713.0,0.000828]
["bitfinex","BTCUSD",1730242924501,0.0832,72713.0,72702.0,0.21366227]
["bitfinex","BTCUSD",1730242924716,0.00278799,72712.0,72702.0,0.20866227]
["bitfinex","BTCUSD",1730242924961,0.0832,72711.0,72702.0,0.20866227]
["bitfinex","BTCUSD",1730242925170,0.00278799,72710.0,72702.0,0.20866227]
["bitfinex","BTCUSD",1730242925391,0.00278799,72710.0,72700.0,0.005]
["bitfinex","BTCUSD",1730242925829,0.20866227,72707.0,72699.0,0.04050258]
["bitfinex","BTCUSD",1730242926050,0.3684739,72715.0,72698.0,0.1]
["bitfinex","BTCUSD",1730242926051,0.00278799,72706.0,72698.0,0.04050258]
["bitfinex","BTCUSD",1730242926266,0.1751,72705.0,72697.0,0.04550258]
["bitfinex","BTCUSD",1730242926484,0.00278799,72704.0,72697.0,0.005]
["bitfinex","BTCUSD",1730242927381,0.38376227,72713.0,72709.0,0.005]
["bitfinex","BTCUSD",1730242927626,0.38376227,72713.0,72711.0,0.15981163]
["bitfinex","BTCUSD",1730242928054,0.1751,72713.0,72711.0,0.15981163]
["bitfinex","BTCUSD",1730242928969,0.1751,72713.0,72709.0,0.005]
["bitfinex","BTCUSD",1730242929203,0.00278799,72712.0,72710.0,0.01047114]
["bitfinex","BTCUSD",1730242929412,0.00278799,72712.0,72709.0,0.005]
["bitfinex","BTCUSD",1730242931820,0.00278799,72712.0,72709.0,0.01526422]
["bitfinex","BTCUSD",1730242932015,0.1751,72713.0,72709.0,0.01526422]
["bitfinex","BTCUSD",1730242932229,0.1751,72713.0,72709.0,0.005]
["bitfinex","BTCUSD",1730242932688,0.00278799,72712.0,72709.0,0.005]
["bitfinex","BTCUSD",1730242932881,0.1751,72713.0,72704.0,0.04050258]
["bitfinex","BTCUSD",1730242932882,0.20866227,72711.0,72704.0,0.04050258]
["bitfinex","BTCUSD",1730242933100,0.1751,72713.0,72701.0,0.005]
["bitfinex","BTCUSD",1730242933101,0.00278799,72710.0,72701.0,0.005]
["bitfinex","BTCUSD",1730242933312,0.00278799,72710.0,72701.0,0.21366227]
["bitfinex","BTCUSD",1730242933524,0.00278799,72710.0,72701.0,0.005]
["bitfinex","BTCUSD",1730242934187,0.00278799,72712.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730242934595,0.90278799,72712.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730242934805,0.00278799,72711.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730242935902,0.0832,72713.0,72711.0,0.005]
["bitfinex","BTCUSD",1730242936123,0.0832,72719.0,72712.0,0.15981163]
["bitfinex","BTCUSD",1730242936755,0.001662,72723.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730242936756,0.001662,72723.0,72716.0,0.16481163]
["bitfinex","BTCUSD",1730242937180,0.001662,72723.0,72716.0,0.26481163]
["bitfinex","BTCUSD",1730242939245,0.001662,72723.0,72716.0,0.4248955]
["bitfinex","BTCUSD",1730242939467,0.000779,72733.0,72732.0,0.005]
["bitfinex","BTCUSD",1730242939703,0.000779,72733.0,72732.0,0.105]
["bitfinex","BTCUSD",1730242940133,0.000779,72733.0,72732.0,0.1]
["bitfinex","BTCUSD",1730242940349,0.000779,72733.0,72732.0,0.105]
["bitfinex","BTCUSD",1730242940568,0.000779,72733.0,72732.0,0.005]
["bitfinex","BTCUSD",1730242941001,0.000779,72733.0,72731.0,0.005]
["bitfinex","BTCUSD",1730242941240,0.000779,72733.0,72732.0,0.005]
["bitfinex","BTCUSD",1730242942355,0.175879,72733.0,72726.0,0.06089471]
["bitfinex","BTCUSD",1730242942591,0.00278799,72732.0,72726.0,0.06089471]
["bitfinex","BTCUSD",1730242946229,0.1801,72727.0,72726.0,0.06089471]
["bitfinex","BTCUSD",1730242946448,0.47920069,72727.0,72726.0,0.06089471]
["bitfinex","BTCUSD",1730242946673,0.4764127,72727.0,72726.0,0.06089471]
["bitfinex","BTCUSD",1730242946918,1.21660107,72727.0,72726.0,0.06089471]
["bitfinex","BTCUSD",1730242947394,1.21860107,72727.0,72726.0,0.06089471]
["bitfinex","BTCUSD",1730242947626,1.21660107,72727.0,72726.0,0.06089471]
["bitfinex","BTCUSD",1730242947852,0.1751,72727.0,72726.0,0.06089471]
["bitfinex","BTCUSD",1730242948073,0.1751,72727.0,72719.0,0.15981163]
["bitfinex","BTCUSD",1730242948296,0.1751,72727.0,72723.0,0.005]
["bitfinex","BTCUSD",1730242948297,0.0832,72727.0,72723.0,0.005]
["bitfinex","BTCUSD",1730242948534,0.0919,72737.0,72723.0,0.005]
["bitfinex","BTCUSD",1730242948535,0.00278799,72726.0,72723.0,0.005]
["bitfinex","BTCUSD",1730242948786,0.0832,72734.0,72723.0,0.005]
["bitfinex","BTCUSD",1730242948787,0.00356699,72733.0,72723.0,0.005]
["bitfinex","BTCUSD",1730242952325,0.20866227,72732.0,72721.0,0.005]
["bitfinex","BTCUSD",1730242952532,0.00356699,72733.0,72716.0,0.01143341]
["bitfinex","BTCUSD",1730242952533,0.00278799,72731.0,72718.0,0.005]
["bitfinex","BTCUSD",1730242952778,0.00278799,72731.0,72716.0,0.100828]
["bitfinex","BTCUSD",1730242952779,0.20866227,72730.0,72716.0,0.100828]
["bitfinex","BTCUSD",1730242953005,0.20866227,72730.0,72717.0,0.20866227]
["bitfinex","BTCUSD",1730242953006,0.16259962,72730.0,72717.0,0.20866227]
["bitfinex","BTCUSD",1730242953247,0.20866227,72729.0,72716.0,0.100828]
["bitfinex","BTCUSD",1730242953502,0.00278799,72728.0,72717.0,0.20866227]
["bitfinex","BTCUSD",1730242954691,0.00278799,72727.0,72717.0,0.20866227]
["bitfinex","BTCUSD",1730242955413,0.000779,72733.0,72726.0,0.005]
["bitfinex","BTCUSD",1730242955651,0.20866227,72732.0,72726.0,0.005]
["bitfinex","BTCUSD",1730242955882,0.00278799,72731.0,72726.0,0.005]
["bitfinex","BTCUSD",1730242956576,0.000779,72733.0,72726.0,0.16481163]
["bitfinex","BTCUSD",1730242957563,0.000779,72733.0,72728.0,0.005]
["bitfinex","BTCUSD",1730242962103,0.000779,72733.0,72727.0,0.005]
["bitfinex","BTCUSD",1730242963250,0.0922,72732.0,72727.0,0.005]
["bitfinex","BTCUSD",1730242963464,0.00278799,72731.0,72727.0,0.005]
["bitfinex","BTCUSD",1730242964977,0.000779,72733.0,72727.0,0.005]
["bitfinex","BTCUSD",1730242968895,0.000779,72733.0,72732.0,0.005]
["bitfinex","BTCUSD",1730242969122,0.000779,72733.0,72732.0,0.40406238]
["bitfinex","BTCUSD",1730242969349,0.000779,72733.0,72732.0,0.53496469]
["bitfinex","BTCUSD",1730242969570,0.000779,72733.0,72732.0,1.42360952]
["bitfinex","BTCUSD",1730242969783,0.000779,72733.0,72732.0,1.48445557]
["bitfinex","BTCUSD",1730242970067,0.000779,72733.0,72732.0,1.48445706]
["bitfinex","BTCUSD",1730242970284,0.000779,72733.0,72732.0,1.42360952]
["bitfinex","BTCUSD",1730242971373,0.000779,72733.0,72732.0,1.59823958]
["bitfinex","BTCUSD",1730242971796,0.000779,72733.0,72732.0,1.51710952]
["bitfinex","BTCUSD",1730242972219,0.000779,72733.0,72732.0,1.60013307]
["bitfinex","BTCUSD",1730242973088,0.20866227,72749.0,72732.0,1.60013307]
["bitfinex","BTCUSD",1730242973089,0.20866227,72749.0,72746.0,0.01]
["bitfinex","BTCUSD",1730242973312,0.20866227,72758.0,72746.0,0.01]
["bitfinex","BTCUSD",1730242973313,0.02254513,72747.0,72746.0,0.76498433]
["bitfinex","BTCUSD",1730242973538,0.00254513,72747.0,72746.0,2.01297209]
["bitfinex","BTCUSD",1730242973973,0.20866227,72757.0,72749.0,0.038]
["bitfinex","BTCUSD",1730242974185,0.20866227,72757.0,72749.0,3.33363866]
["bitfinex","BTCUSD",1730242974413,0.20866227,72775.0,72749.0,3.62325152]
["bitfinex","BTCUSD",1730242974631,0.20866227,72756.0,72749.0,0.25150107]
["bitfinex","BTCUSD",1730242974837,0.20866227,72756.0,72749.0,0.49209807]
["bitfinex","BTCUSD",1730242976021,0.20866227,72775.0,72749.0,0.6749097]
["bitfinex","BTCUSD",1730242976247,0.20866227,72775.0,72749.0,0.51509807]
["bitfinex","BTCUSD",1730242976469,0.20866227,72775.0,72749.0,0.6749097]
["bitfinex","BTCUSD",1730242976701,0.20866227,72775.0,72749.0,0.51509807]
["bitfinex","BTCUSD",1730242977423,0.20866227,72758.0,72749.0,0.25150107]
["bitfinex","BTCUSD",1730242978591,0.20866227,72775.0,72749.0,0.25424974]
["bitfinex","BTCUSD",1730242978820,0.00278799,72774.0,72749.0,0.25424974]
["bitfinex","BTCUSD",1730242979045,0.20866227,72775.0,72749.0,0.43706137]
["bitfinex","BTCUSD",1730242979265,0.20866227,72775.0,72749.0,0.27450107]
["bitfinex","BTCUSD",1730242979497,0.20866227,72775.0,72749.0,3.0880185]
["bitfinex","BTCUSD",1730242979730,0.20866227,72758.0,72749.0,3.10896007]
["bitfinex","BTCUSD",1730242979958,0.20866227,72758.0,72749.0,0.24650107]
["bitfinex","BTCUSD",1730242981406,0.0805,72763.0,72749.0,0.24650107]
["bitfinex","BTCUSD",1730242981629,0.0805,72763.0,72749.0,0.2492498]
["bitfinex","BTCUSD",1730242982512,0.0805,72763.0,72753.0,0.15981163]
["bitfinex","BTCUSD",1730242982776,0.0805,72763.0,72754.0,0.23924971]
["bitfinex","BTCUSD",1730242983700,0.0805,72771.0,72766.0,0.005]
["bitfinex","BTCUSD",1730242984130,0.00278799,72770.0,72766.0,0.005]
["bitfinex","BTCUSD",1730242984368,0.00278799,72770.0,72754.0,0.13650107]
["bitfinex","BTCUSD",1730242984369,0.0989,72760.0,72742.0,0.20866227]
["bitfinex","BTCUSD",1730242984591,0.002,72755.0,72751.0,0.20866227]
["bitfinex","BTCUSD",1730242984810,0.0805,72757.0,72742.0,0.20866227]
["bitfinex","BTCUSD",1730242984811,0.1009,72751.0,72742.0,0.20866227]
["bitfinex","BTCUSD",1730242985035,0.00278799,72750.0,72742.0,0.20866227]
["bitfinex","BTCUSD",1730242985323,0.15981163,72746.0,72742.0,0.20866227]
["bitfinex","BTCUSD",1730242985546,0.00278799,72745.0,72742.0,0.20866227]
["bitfinex","BTCUSD",1730242985783,0.00278799,72745.0,72736.0,0.005]
["bitfinex","BTCUSD",1730242986011,0.00278799,72745.0,72734.0,0.21366227]
["bitfinex","BTCUSD",1730242986228,0.15981163,72741.0,72731.0,0.005]
["bitfinex","BTCUSD",1730242986447,0.00278799,72740.0,72731.0,0.005]
["bitfinex","BTCUSD",1730242986671,0.0805,72739.0,72728.0,0.005]
["bitfinex","BTCUSD",1730242986895,0.23959666,72738.0,72728.0,0.005]
["bitfinex","BTCUSD",1730242987335,0.00278799,72738.0,72728.0,0.005]
["bitfinex","BTCUSD",1730242989353,0.23680867,72735.0,72723.0,0.000828]
["bitfinex","BTCUSD",1730242989593,0.00278799,72734.0,72723.0,0.000828]
["bitfinex","BTCUSD",1730242990514,0.21145026,72734.0,72723.0,0.000828]
["bitfinex","BTCUSD",1730242990732,0.00278799,72734.0,72723.0,0.000828]
["bitfinex","BTCUSD",1730242990977,0.00278799,72733.0,72723.0,0.000828]
["bitfinex","BTCUSD",1730242991904,0.30756227,72737.0,72723.0,0.000828]
["bitfinex","BTCUSD",1730242992127,0.00278799,72736.0,72723.0,0.000828]
["bitfinex","BTCUSD",1730242992345,0.00278799,72736.0,72728.0,0.000829]
["bitfinex","BTCUSD",1730242995495,0.23680867,72735.0,72728.0,0.000829]
["bitfinex","BTCUSD",1730242995736,0.00278799,72734.0,72728.0,0.000829]
["bitfinex","BTCUSD",1730242997323,0.00278799,72733.0,72728.0,0.000829]
["bitfinex","BTCUSD",1730242998313,0.00278799,72736.0,72728.0,0.000829]
["bitfinex","BTCUSD",1730243008765,0.15968435,72732.0,72728.0,0.000829]
["bitfinex","BTCUSD",1730243008996,0.15968435,72732.0,72723.0,0.000828]
["bitfinex","BTCUSD",1730243008997,0.005,72724.0,72723.0,0.000828]
["bitfinex","BTCUSD",1730243009199,0.005,72724.0,72700.0,0.005]
["bitfinex","BTCUSD",1730243009200,0.002,72717.0,72710.0,0.20866227]
["bitfinex","BTCUSD",1730243009419,0.22148906,72717.0,72710.0,0.20866227]
["bitfinex","BTCUSD",1730243013070,1.12148906,72717.0,72710.0,0.20866227]
["bitfinex","BTCUSD",1730243013275,1.11870107,72717.0,72710.0,0.20866227]
["bitfinex","BTCUSD",1730243013696,1.11870107,72717.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243014416,1.21100107,72717.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243014627,1.21300107,72717.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243014833,0.31800107,72717.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243015281,0.49970935,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243015511,0.63621042,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243015742,0.63821042,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243016170,0.31600107,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243017540,0.34100107,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243017763,0.50068542,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243017981,1.24100107,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243018653,1.23900107,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243020447,0.31100107,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243020671,0.31600107,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243020889,0.41600107,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243024586,0.2745,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243024789,0.10278799,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243025879,0.23928906,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243027388,0.10278799,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243028255,0.23928906,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243033564,0.33438906,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243033776,0.33160107,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243034434,1.23160107,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243037716,1.33680107,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243037933,1.33880107,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243038168,1.33680107,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243038604,1.33880107,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243040458,1.33680107,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243040666,1.33880107,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243041530,1.47632607,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243041764,1.33880107,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243041970,1.63601042,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243042746,1.73601042,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243043328,1.7575273,72714.0,72709.0,0.000828]
["bitfinex","BTCUSD",1730243044771,1.7575273,72714.0,72686.0,0.20866227]
["bitfinex","BTCUSD",1730243044772,0.005,72695.0,72686.0,0.20866227]
["bitfinex","BTCUSD",1730243044985,0.50517341,72695.0,72686.0,0.20866227]
["bitfinex","BTCUSD",1730243045207,0.005,72691.0,72686.0,0.20866227]
["bitfinex","BTCUSD",1730243045425,0.15968435,72687.0,72686.0,0.20866227]
["bitfinex","BTCUSD",1730243045637,0.15968435,72687.0,72679.0,0.000829]
["bitfinex","BTCUSD",1730243045638,0.29897341,72687.0,72679.0,0.000829]
["bitfinex","BTCUSD",1730243045860,0.15968435,72683.0,72681.0,0.20866227]
["bitfinex","BTCUSD",1730243046071,0.15968435,72683.0,72679.0,0.000829]
["bitfinex","BTCUSD",1730243046072,0.13928906,72682.0,72679.0,0.000829]
["bitfinex","BTCUSD",1730243046290,0.0819,72681.0,72679.0,0.000829]
["bitfinex","BTCUSD",1730243046532,0.21840107,72681.0,72679.0,0.000829]
["bitfinex","BTCUSD",1730243046986,0.22040107,72681.0,72679.0,0.000829]
["bitfinex","BTCUSD",1730243047212,0.33770107,72681.0,72679.0,0.000829]
["bitfinex","BTCUSD",1730243047431,0.34270107,72681.0,72679.0,0.000829]
["bitfinex","BTCUSD",1730243047661,0.34270107,72681.0,72676.0,0.001556]
["bitfinex","BTCUSD",1730243047662,0.40917935,72677.0,72676.0,0.001556]
["bitfinex","BTCUSD",1730243047877,0.54568042,72677.0,72676.0,0.001556]
["bitfinex","BTCUSD",1730243048095,0.54568042,72677.0,72667.0,0.20866227]
["bitfinex","BTCUSD",1730243048096,0.007,72668.0,72667.0,0.20866227]
["bitfinex","BTCUSD",1730243048319,0.007,72668.0,72658.0,0.20866227]
["bitfinex","BTCUSD",1730243048320,0.005,72665.0,72658.0,0.20866227]
["bitfinex","BTCUSD",1730243048529,0.15968435,72659.0,72658.0,0.20866227]
["bitfinex","BTCUSD",1730243048737,0.29618542,72659.0,72643.0,0.21021827]
["bitfinex","BTCUSD",1730243048946,0.29618542,72659.0,72645.0,0.01061491]
["bitfinex","BTCUSD",1730243048947,0.13928906,72658.0,72645.0,0.01061491]
["bitfinex","BTCUSD",1730243051049,0.13928906,72658.0,72644.0,0.1]
["bitfinex","BTCUSD",1730243052865,0.22118906,72658.0,72644.0,0.1]
["bitfinex","BTCUSD",1730243060283,0.028,72656.0,72644.0,0.20866227]
["bitfinex","BTCUSD",1730243060517,0.16728906,72656.0,72644.0,0.20866227]
["bitfinex","BTCUSD",1730243060777,0.16728906,72656.0,72643.0,0.001556]
["bitfinex","BTCUSD",1730243060778,0.51358533,72656.0,72643.0,0.001556]
["bitfinex","BTCUSD",1730243060963,0.58233507,72656.0,72643.0,0.001556]
["bitfinex","BTCUSD",1730243061327,1.48233507,72656.0,72643.0,0.001556]
["bitfinex","BTCUSD",1730243062371,0.5689127,72651.0,72643.0,0.001556]
["bitfinex","BTCUSD",1730243062580,0.165663,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243062801,0.16728906,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243065867,1.38236407,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243066107,1.28236407,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243066943,1.38236407,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243068348,1.40536407,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243074686,1.40336407,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243075179,1.38036407,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243075390,0.06450107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243075676,0.06728906,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243076953,0.96894906,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243077227,0.96616107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243078176,0.96816107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243079777,0.96616107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243080012,0.06616107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243082779,0.06894906,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243083962,0.96894906,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243084195,0.96616107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243086851,0.06616107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243087134,0.06894906,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243087360,0.96894906,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243087600,0.96616107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243090270,0.06616107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243090482,0.06894906,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243091846,0.06616107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243093504,0.22584542,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243093944,0.96616107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243098829,1.04426107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243101373,0.96616107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243101580,0.06616107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243102406,0.06894906,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243103252,0.06616107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243109707,0.30214542,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243109947,0.29993341,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243110565,0.30193341,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243111305,0.29993341,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243113584,1.19993341,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243113789,1.19714542,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243118261,1.19914542,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243118469,1.19714542,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243118683,1.19914542,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243118892,1.19714542,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243119339,0.29714542,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243119554,0.30193341,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243119758,1.19993341,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243120000,1.19914542,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243120889,1.03746107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243121354,1.03946107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243121564,1.03746107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243122880,1.03946107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243123085,0.13946107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243123515,1.04224906,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243123718,1.03746107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243124788,1.29812407,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243125002,1.39132407,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243125222,1.43254094,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243125432,1.43254445,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243125649,1.39132407,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243125869,1.43254457,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243126725,1.39132407,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243128835,1.43252245,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243129121,1.39132407,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243129558,1.43251593,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243130415,1.43250837,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243130761,1.39132407,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730243134961,0.26267,72637.0,72636.0,0.001556]
["bitfinex","BTCUSD",1730243135168,0.73614341,72637.0,72636.0,0.001556]
["bitfinex","BTCUSD",1730243135390,0.73335542,72637.0,72636.0,0.001556]
["bitfinex","BTCUSD",1730243135600,1.63335542,72637.0,72636.0,0.001556]
["bitfinex","BTCUSD",1730243136056,1.63335542,72637.0,72615.0,0.20866227]
["bitfinex","BTCUSD",1730243136057,0.1019,72620.0,72615.0,0.20866227]
["bitfinex","BTCUSD",1730243136288,0.15968435,72616.0,72615.0,0.20866227]
["bitfinex","BTCUSD",1730243136523,0.15968435,72616.0,72609.0,4.965e-05]
["bitfinex","BTCUSD",1730243136524,0.29897341,72616.0,72609.0,4.965e-05]
["bitfinex","BTCUSD",1730243136772,1.03650107,72615.0,72609.0,4.965e-05]
["bitfinex","BTCUSD",1730243136977,0.00278799,72614.0,72609.0,4.965e-05]
["bitfinex","BTCUSD",1730243137194,0.16228906,72614.0,72609.0,4.965e-05]
["bitfinex","BTCUSD",1730243137417,0.16228906,72614.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730243137418,0.78516533,72614.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730243137680,0.57578093,72614.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730243137919,1.47578093,72614.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730243138127,1.16156693,72614.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730243138523,1.16356693,72614.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730243139154,1.30128093,72614.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730243139370,1.47578093,72614.0,72608.0,9e-05]
["bitfinex","BTCUSD",1730243140423,0.002,72608.0,72597.0,0.20551827]
["bitfinex","BTCUSD",1730243140634,0.15968435,72598.0,72588.0,0.30662397]
["bitfinex","BTCUSD",1730243140849,0.15968435,72592.0,72588.0,0.30662397]
["bitfinex","BTCUSD",1730243141057,0.13928906,72591.0,72588.0,0.0979617]
["bitfinex","BTCUSD",1730243141270,0.13928906,72591.0,72588.0,0.0189617]
["bitfinex","BTCUSD",1730243141271,0.29897341,72591.0,72588.0,0.0189617]
["bitfinex","BTCUSD",1730243141687,0.13928906,72591.0,72588.0,0.0189617]
["bitfinex","BTCUSD",1730243141934,0.20866227,72589.0,72588.0,0.0189617]
["bitfinex","BTCUSD",1730243142135,0.13928906,72589.0,72588.0,0.0189617]
["bitfinex","BTCUSD",1730243143249,0.16228906,72589.0,72588.0,0.0189617]
["bitfinex","BTCUSD",1730243143691,0.13928906,72589.0,72588.0,0.0189617]
["bitfinex","BTCUSD",1730243156520,0.9,72597.0,72588.0,0.0966617]
["bitfinex","BTCUSD",1730243156775,0.21145026,72596.0,72588.0,0.25717505]
["bitfinex","BTCUSD",1730243157207,0.20866227,72611.0,72596.0,0.005]
["bitfinex","BTCUSD",1730243157372,0.00278799,72610.0,72605.0,0.1711]
["bitfinex","BTCUSD",1730243157569,0.20866227,72611.0,72605.0,0.1761]
["bitfinex","BTCUSD",1730243157780,0.00278799,72610.0,72605.0,0.1761]
["bitfinex","BTCUSD",1730243158320,0.00278799,72622.0,72608.0,0.005]
["bitfinex","BTCUSD",1730243158527,0.20866227,72615.0,72608.0,0.005]
["bitfinex","BTCUSD",1730243158737,0.00278799,72614.0,72608.0,0.005]
["bitfinex","BTCUSD",1730243158933,0.00278799,72620.0,72608.0,0.005]
["bitfinex","BTCUSD",1730243159139,0.13650107,72619.0,72608.0,0.005]
["bitfinex","BTCUSD",1730243159365,0.00278799,72618.0,72608.0,0.005]
["bitfinex","BTCUSD",1730243159973,0.20866227,72614.0,72605.0,0.1761]
["bitfinex","BTCUSD",1730243160179,0.13928906,72613.0,72605.0,0.1761]
["bitfinex","BTCUSD",1730243161241,0.13928906,72613.0,72605.0,0.1711]
["bitfinex","BTCUSD",1730243161595,0.13928906,72613.0,72605.0,0.1761]
["bitfinex","BTCUSD",1730243163254,0.20866227,72612.0,72605.0,0.1761]
["bitfinex","BTCUSD",1730243163468,0.13928906,72611.0,72605.0,0.1761]
["bitfinex","BTCUSD",1730243164081,0.13928906,72611.0,72605.0,0.005]
["bitfinex","BTCUSD",1730243165324,0.13928906,72611.0,72600.0,0.0829]
["bitfinex","BTCUSD",1730243166370,0.20866227,72604.0,72595.0,0.03]
["bitfinex","BTCUSD",1730243166589,0.15968435,72600.0,72595.0,0.03]
["bitfinex","BTCUSD",1730243166798,0.15968435,72600.0,72588.0,0.1026907]
["bitfinex","BTCUSD",1730243166799,0.13928906,72599.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243167024,1.03928906,72599.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243167230,0.00278799,72598.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243167438,0.13650107,72597.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243167640,0.00278799,72596.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243167859,0.13650107,72595.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243168064,0.00278799,72594.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243168274,0.13650107,72593.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243168479,0.00278799,72592.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243168680,0.13650107,72591.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243168884,0.00278799,72590.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243169102,0.13928906,72590.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243170702,0.13650107,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243170933,0.13928906,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243171884,0.13650107,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243172397,1.06450107,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243172838,1.14180107,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243174016,1.28156207,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243175024,1.37276207,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243175658,1.23300107,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243176467,1.37076207,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243176667,1.37282851,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243177053,1.37482851,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243177911,1.47482851,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243178359,1.47486851,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243182026,1.31210751,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243182300,0.14360751,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243182543,0.1463955,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243184824,0.1413955,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243185256,0.13860751,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243187446,0.00210644,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243187929,4e-05,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243188167,4e-05,72589.0,72588.0,0.18447505]
["bitfinex","BTCUSD",1730243191553,4e-05,72589.0,72588.0,0.0247907]
["bitfinex","BTCUSD",1730243191998,4e-05,72589.0,72588.0,0.18447505]
["bitfinex","BTCUSD",1730243192202,4e-05,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243192432,0.13654107,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243195013,0.14132906,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243195235,0.14632906,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243195454,1.04632906,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243195662,1.04354107,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243196101,1.04154107,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243197804,0.13650107,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243198010,0.13928906,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243198832,0.98928906,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243199084,0.98650107,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243199301,1.01150107,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243199703,1.00950107,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243204123,1.01150107,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243207615,1.00950107,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243210607,1.01150107,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243211309,0.16150107,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243211559,0.16428906,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243211783,1.01228906,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243212037,1.00950107,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243213923,1.00954107,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243214409,0.98654107,72589.0,72588.0,0.0197907]
["bitfinex","BTCUSD",1730243215352,0.98654107,72589.0,72588.0,0.00856064]
["bitfinex","BTCUSD",1730243215353,1.41850207,72589.0,72588.0,0.00856064]
["bitfinex","BTCUSD",1730243215612,0.341873,72583.0,72582.0,0.001556]
["bitfinex","BTCUSD",1730243215858,0.79774277,72583.0,72582.0,0.001556]
["bitfinex","BTCUSD",1730243216342,1.64774277,72583.0,72582.0,0.001556]
["bitfinex","BTCUSD",1730243216587,1.48805842,72583.0,72582.0,0.001556]
["bitfinex","BTCUSD",1730243217515,1.64774277,72583.0,72582.0,0.001556]
["bitfinex","BTCUSD",1730243218035,1.73784277,72583.0,72582.0,0.001556]
["bitfinex","BTCUSD",1730243222103,1.57815842,72583.0,72582.0,0.001556]
["bitfinex","BTCUSD",1730243223945,1.73784277,72583.0,72582.0,0.001556]
["bitfinex","BTCUSD",1730243224198,1.57815842,72583.0,72582.0,0.001556]
["bitfinex","BTCUSD",1730243225630,1.48805842,72583.0,72582.0,0.001556]
["bitfinex","BTCUSD",1730243227991,1.48805842,72583.0,72582.0,0.001441]
["bitfinex","BTCUSD",1730243229637,0.98650107,72583.0,72582.0,0.001441]
["bitfinex","BTCUSD",1730243229884,0.001698,72589.0,72582.0,0.001441]
["bitfinex","BTCUSD",1730243230126,0.13650107,72584.0,72582.0,0.001441]
["bitfinex","BTCUSD",1730243230348,0.00278799,72583.0,72582.0,0.001441]
["bitfinex","BTCUSD",1730243230800,0.001698,72589.0,72582.0,0.001441]
["bitfinex","BTCUSD",1730243231032,0.00278799,72588.0,72582.0,0.001441]
["bitfinex","BTCUSD",1730243231720,0.13819907,72589.0,72582.0,0.001441]
["bitfinex","BTCUSD",1730243231960,0.00278799,72588.0,72582.0,0.001441]
["bitfinex","BTCUSD",1730243234158,0.00278799,72588.0,72567.0,0.001558]
["bitfinex","BTCUSD",1730243234159,0.137801,72568.0,72567.0,0.001558]
["bitfinex","BTCUSD",1730243234384,0.139816,72560.0,72559.0,0.20871192]
["bitfinex","BTCUSD",1730243234642,0.139816,72560.0,72551.0,0.20866227]
["bitfinex","BTCUSD",1730243234643,0.260832,72552.0,72551.0,0.20866227]
["bitfinex","BTCUSD",1730243234869,0.26361999,72552.0,72551.0,0.20866227]
["bitfinex","BTCUSD",1730243235111,0.26361999,72552.0,72543.0,0.20866227]
["bitfinex","BTCUSD",1730243235112,0.42197341,72552.0,72543.0,0.20866227]
["bitfinex","BTCUSD",1730243235345,0.15968435,72544.0,72539.0,4.967e-05]
["bitfinex","BTCUSD",1730243235594,0.13928906,72543.0,72539.0,4.967e-05]
["bitfinex","BTCUSD",1730243235819,0.13928906,72543.0,72530.0,0.005]
["bitfinex","BTCUSD",1730243236331,0.00278799,72543.0,72534.0,0.005]
["bitfinex","BTCUSD",1730243236561,0.15968435,72548.0,72534.0,0.005]
["bitfinex","BTCUSD",1730243236562,0.00278799,72542.0,72534.0,0.005]
["bitfinex","BTCUSD",1730243236757,0.13650107,72547.0,72534.0,0.005]
["bitfinex","BTCUSD",1730243237206,0.15968435,72541.0,72534.0,0.005]
["bitfinex","BTCUSD",1730243240241,0.16247234,72541.0,72534.0,0.005]
["bitfinex","BTCUSD",1730243240679,0.15968435,72541.0,72534.0,0.005]
["bitfinex","BTCUSD",1730243242896,0.43403842,72541.0,72524.0,0.006558]
["bitfinex","BTCUSD",1730243243108,0.43403842,72541.0,72525.0,0.005]
["bitfinex","BTCUSD",1730243243972,0.83403842,72541.0,72524.0,0.001558]
["bitfinex","BTCUSD",1730243244161,0.69618542,72541.0,72526.0,0.20866227]
["bitfinex","BTCUSD",1730243244371,0.69618542,72541.0,72526.0,0.21366227]
["bitfinex","BTCUSD",1730243246091,1.54618542,72541.0,72526.0,0.21366227]
["bitfinex","BTCUSD",1730243247887,1.54618542,72541.0,72526.0,0.21866227]
["bitfinex","BTCUSD",1730243248322,1.54618542,72541.0,72528.0,0.005]
["bitfinex","BTCUSD",1730243248479,0.69618542,72541.0,72528.0,0.005]
["bitfinex","BTCUSD",1730243249921,0.69618542,72541.0,72531.0,0.005]
["bitfinex","BTCUSD",1730243250588,0.55968435,72541.0,72537.0,0.005]
["bitfinex","BTCUSD",1730243252014,0.4,72541.0,72537.0,0.005]
["bitfinex","BTCUSD",1730243252490,0.4,72541.0,72540.0,0.006558]
["bitfinex","BTCUSD",1730243252745,0.4,72541.0,72540.0,0.011558]
["bitfinex","BTCUSD",1730243252966,0.4,72547.0,72546.0,0.005]
["bitfinex","BTCUSD",1730243253209,0.4,72547.0,72546.0,0.01]
["bitfinex","BTCUSD",1730243262427,0.4,72547.0,72546.0,0.1897]
["bitfinex","BTCUSD",1730243262894,0.4,72549.0,72546.0,0.1897]
["bitfinex","BTCUSD",1730243263090,0.4,72549.0,72548.0,0.005]
["bitfinex","BTCUSD",1730243264029,0.4,72550.0,72548.0,0.005]
["bitfinex","BTCUSD",1730243264491,0.4,72550.0,72549.0,0.01]
["bitfinex","BTCUSD",1730243264969,0.00166,72559.0,72554.0,0.005]
["bitfinex","BTCUSD",1730243264970,0.4,72555.0,72554.0,0.005]
["bitfinex","BTCUSD",1730243265165,0.4,72555.0,72554.0,0.01]
["bitfinex","BTCUSD",1730243270103,0.4,72555.0,72554.0,0.15150107]
["bitfinex","BTCUSD",1730243270348,0.4,72555.0,72554.0,0.42945722]
["bitfinex","BTCUSD",1730243270549,0.4,72555.0,72554.0,0.42670107]
["bitfinex","BTCUSD",1730243270952,0.00166,72559.0,72558.0,0.01]
["bitfinex","BTCUSD",1730243271166,0.00166,72559.0,72558.0,0.30618542]
["bitfinex","BTCUSD",1730243271371,0.00166,72559.0,72558.0,0.40618542]
["bitfinex","BTCUSD",1730243271794,0.00166,72559.0,72558.0,0.24650107]
["bitfinex","BTCUSD",1730243272471,0.00166,72559.0,72558.0,0.005]
["bitfinex","BTCUSD",1730243272688,0.00166,72559.0,72558.0,0.01]
["bitfinex","BTCUSD",1730243273954,0.40166,72559.0,72558.0,0.01]
["bitfinex","BTCUSD",1730243276966,0.40166,72559.0,72558.0,0.005]
["bitfinex","BTCUSD",1730243277177,0.40166,72559.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243277178,0.40166,72559.0,72556.0,0.005]
["bitfinex","BTCUSD",1730243277419,0.40166,72559.0,72557.0,0.005]
["bitfinex","BTCUSD",1730243278029,0.40166,72559.0,72558.0,0.01]
["bitfinex","BTCUSD",1730243282864,0.40166,72559.0,72545.0,0.06083]
["bitfinex","BTCUSD",1730243283062,0.40166,72559.0,72545.0,0.19733107]
["bitfinex","BTCUSD",1730243283692,0.40166,72559.0,72552.0,0.03]
["bitfinex","BTCUSD",1730243283928,0.00166,72559.0,72556.0,0.15968435]
["bitfinex","BTCUSD",1730243285617,0.00166,72559.0,72557.0,0.00275617]
["bitfinex","BTCUSD",1730243286045,0.00166,72559.0,72558.0,0.24150107]
["bitfinex","BTCUSD",1730243286265,0.00166,72559.0,72558.0,0.43735571]
["bitfinex","BTCUSD",1730243286477,0.00166,72559.0,72558.0,0.24650107]
["bitfinex","BTCUSD",1730243286681,0.00166,72559.0,72558.0,0.24150107]
["bitfinex","BTCUSD",1730243286899,0.00166,72559.0,72558.0,0.24650107]
["bitfinex","BTCUSD",1730243288030,0.00166,72559.0,72558.0,0.24150107]
["bitfinex","BTCUSD",1730243289933,0.00166,72559.0,72558.0,0.23650107]
["bitfinex","BTCUSD",1730243290161,0.00166,72559.0,72558.0,0.13650107]
["bitfinex","BTCUSD",1730243290380,0.00166,72559.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243291112,0.40166,72559.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243292000,0.4,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243296845,0.00166,72559.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243297058,0.00166,72559.0,72558.0,0.15968435]
["bitfinex","BTCUSD",1730243297637,0.00166,72559.0,72558.0,0.16244033]
["bitfinex","BTCUSD",1730243298352,0.00166,72559.0,72558.0,0.15968435]
["bitfinex","BTCUSD",1730243300028,0.00166,72559.0,72558.0,0.20048344]
["bitfinex","BTCUSD",1730243300334,0.00166,72559.0,72558.0,0.44474053]
["bitfinex","BTCUSD",1730243300510,0.00166,72559.0,72558.0,0.48278361]
["bitfinex","BTCUSD",1730243300804,0.00166,72559.0,72558.0,0.40618542]
["bitfinex","BTCUSD",1730243301643,0.00166,72559.0,72558.0,0.40814542]
["bitfinex","BTCUSD",1730243301846,0.00166,72559.0,72558.0,0.63616542]
["bitfinex","BTCUSD",1730243302069,0.20866227,72572.0,72571.0,0.005]
["bitfinex","BTCUSD",1730243302268,0.20866227,72572.0,72571.0,0.57918542]
["bitfinex","BTCUSD",1730243302474,0.4,72577.0,72573.0,0.005]
["bitfinex","BTCUSD",1730243302677,0.4,72577.0,72576.0,0.15968435]
["bitfinex","BTCUSD",1730243302851,0.61032027,72588.0,72576.0,0.39618542]
["bitfinex","BTCUSD",1730243303105,0.61032027,72588.0,72577.0,0.23925642]
["bitfinex","BTCUSD",1730243303340,0.61032027,72588.0,72584.0,0.15968435]
["bitfinex","BTCUSD",1730243303749,0.401658,72588.0,72584.0,0.15968435]
["bitfinex","BTCUSD",1730243303958,0.001658,72588.0,72584.0,0.15968435]
["bitfinex","BTCUSD",1730243304363,0.001658,72588.0,72585.0,0.00275504]
["bitfinex","BTCUSD",1730243307411,0.001658,72588.0,72587.0,0.11]
["bitfinex","BTCUSD",1730243307611,0.001658,72588.0,72587.0,0.24650107]
["bitfinex","BTCUSD",1730243307806,0.001658,72588.0,72587.0,0.24150107]
["bitfinex","BTCUSD",1730243308015,0.001658,72588.0,72581.0,0.005]
["bitfinex","BTCUSD",1730243308214,0.001658,72588.0,72582.0,0.13650107]
["bitfinex","BTCUSD",1730243308845,0.4,72586.0,72582.0,0.13650107]
["bitfinex","BTCUSD",1730243312384,0.39560843,72586.0,72582.0,0.13650107]
["bitfinex","BTCUSD",1730243313366,0.39527036,72586.0,72582.0,0.13650107]
["bitfinex","BTCUSD",1730243316070,0.39527036,72586.0,72579.0,0.15968435]
["bitfinex","BTCUSD",1730243316306,0.39527036,72586.0,72580.0,0.1]
["bitfinex","BTCUSD",1730243316767,0.39527036,72586.0,72571.0,0.21879383]
["bitfinex","BTCUSD",1730243316768,0.39527036,72586.0,72572.0,0.005]
["bitfinex","BTCUSD",1730243316998,0.39527036,72586.0,72574.0,0.1]
["bitfinex","BTCUSD",1730243317234,0.39527036,72586.0,72575.0,0.13650107]
["bitfinex","BTCUSD",1730243318860,1.15270043,72592.0,72571.0,0.15968435]
["bitfinex","BTCUSD",1730243318861,0.4,72576.0,72571.0,0.15968435]
["bitfinex","BTCUSD",1730243319084,0.4,72576.0,72571.0,0.13650107]
["bitfinex","BTCUSD",1730243319755,0.4,72576.0,72571.0,0.29618542]
["bitfinex","BTCUSD",1730243320035,0.4,72572.0,72571.0,0.005]
["bitfinex","BTCUSD",1730243320258,0.4,72572.0,72571.0,0.09486]
["bitfinex","BTCUSD",1730243320917,0.4,72582.0,72575.0,0.005]
["bitfinex","BTCUSD",1730243321173,0.4,72582.0,72578.0,0.15968435]
["bitfinex","BTCUSD",1730243321395,0.4,72582.0,72576.0,0.13650107]
["bitfinex","BTCUSD",1730243321626,0.4,72582.0,72576.0,0.29618542]
["bitfinex","BTCUSD",1730243321841,0.4,72580.0,72576.0,0.29618542]
["bitfinex","BTCUSD",1730243325738,0.4,72580.0,72576.0,0.13650107]
["bitfinex","BTCUSD",1730243325943,0.4,72580.0,72576.0,0.29618542]
["bitfinex","BTCUSD",1730243327883,0.4,72582.0,72576.0,0.29618542]
["bitfinex","BTCUSD",1730243328438,0.4,72582.0,72580.0,0.15968435]
["bitfinex","BTCUSD",1730243328848,0.001656,72586.0,72580.0,0.15968435]
["bitfinex","BTCUSD",1730243328849,0.4,72583.0,72580.0,0.15968435]
["bitfinex","BTCUSD",1730243329374,0.4,72583.0,72580.0,0.18968435]
["bitfinex","BTCUSD",1730243329958,0.4,72582.0,72580.0,0.18968435]
["bitfinex","BTCUSD",1730243331771,0.001656,72586.0,72580.0,0.18968435]
["bitfinex","BTCUSD",1730243331970,0.001656,72586.0,72581.0,0.00275511]
["bitfinex","BTCUSD",1730243331971,0.4,72583.0,72581.0,0.00275511]
["bitfinex","BTCUSD",1730243332143,0.4,72583.0,72580.0,0.18968435]
["bitfinex","BTCUSD",1730243333566,0.4,72583.0,72580.0,0.03]
["bitfinex","BTCUSD",1730243334050,0.4,72581.0,72580.0,0.03]
["bitfinex","BTCUSD",1730243336753,0.4799,72581.0,72576.0,0.000828]
["bitfinex","BTCUSD",1730243336988,0.0938,72580.0,72576.0,0.000828]
["bitfinex","BTCUSD",1730243337909,0.4,72577.0,72576.0,0.000828]
["bitfinex","BTCUSD",1730243342761,0.4,72577.0,72576.0,0.13732907]
["bitfinex","BTCUSD",1730243342983,0.4,72577.0,72576.0,0.24911101]
["bitfinex","BTCUSD",1730243343203,0.4,72577.0,72576.0,0.24508442]
["bitfinex","BTCUSD",1730243343424,0.4,72577.0,72576.0,0.32667949]
["bitfinex","BTCUSD",1730243343626,0.4,72577.0,72576.0,0.40701342]
["bitfinex","BTCUSD",1730243343833,0.001656,72586.0,72582.0,0.005]
["bitfinex","BTCUSD",1730243344040,0.001656,72586.0,72585.0,0.2210282]
["bitfinex","BTCUSD",1730243344241,0.001656,72586.0,72585.0,0.16243935]
["bitfinex","BTCUSD",1730243345320,0.001656,72586.0,72585.0,0.24423115]
["bitfinex","BTCUSD",1730243345981,0.001656,72586.0,72585.0,0.16243935]
["bitfinex","BTCUSD",1730243346204,0.001656,72586.0,72585.0,0.26476108]
["bitfinex","BTCUSD",1730243346433,0.001256,72586.0,72585.0,0.26476108]
["bitfinex","BTCUSD",1730243346878,0.001256,72586.0,72585.0,0.16243935]
["bitfinex","BTCUSD",1730243351388,0.001256,72586.0,72585.0,0.24431367]
["bitfinex","BTCUSD",1730243351843,0.001256,72586.0,72585.0,0.16243935]
["bitfinex","BTCUSD",1730243352631,0.001256,72586.0,72585.0,0.30394042]
["bitfinex","BTCUSD",1730243352780,0.001256,72586.0,72585.0,0.30118542]
["bitfinex","BTCUSD",1730243352989,0.001256,72586.0,72585.0,0.48894027]
["bitfinex","BTCUSD",1730243353198,0.001256,72586.0,72585.0,0.48618542]
["bitfinex","BTCUSD",1730243353613,0.001256,72586.0,72585.0,0.48814542]
["bitfinex","BTCUSD",1730243354351,0.001256,72586.0,72585.0,0.61095542]
["bitfinex","BTCUSD",1730243354563,0.001256,72586.0,72585.0,0.48814542]
["bitfinex","BTCUSD",1730243355242,0.001256,72586.0,72585.0,0.51114542]
["bitfinex","BTCUSD",1730243355678,0.001256,72586.0,72585.0,0.50918542]
["bitfinex","BTCUSD",1730243356173,0.001256,72586.0,72585.0,0.51964996]
["bitfinex","BTCUSD",1730243356387,0.001256,72586.0,72585.0,0.52160996]
["bitfinex","BTCUSD",1730243356603,0.001256,72586.0,72585.0,0.51964996]
["bitfinex","BTCUSD",1730243357697,0.001256,72586.0,72585.0,0.52160996]
["bitfinex","BTCUSD",1730243357925,0.001256,72586.0,72585.0,0.50918542]
["bitfinex","BTCUSD",1730243359968,0.001256,72586.0,72585.0,0.51114542]
["bitfinex","BTCUSD",1730243360837,0.001256,72586.0,72585.0,0.53869542]
["bitfinex","BTCUSD",1730243361281,0.001256,72586.0,72585.0,0.53673542]
["bitfinex","BTCUSD",1730243363308,0.001256,72586.0,72585.0,0.23650107]
["bitfinex","BTCUSD",1730243363533,0.001256,72586.0,72585.0,0.24150107]
["bitfinex","BTCUSD",1730243364436,0.001256,72586.0,72585.0,0.25426515]
["bitfinex","BTCUSD",1730243364677,0.001256,72586.0,72585.0,0.24846107]
["bitfinex","BTCUSD",1730243364885,0.001256,72586.0,72585.0,0.24650107]
["bitfinex","BTCUSD",1730243365104,0.001256,72586.0,72585.0,0.24846107]
["bitfinex","BTCUSD",1730243365529,0.001256,72586.0,72585.0,0.24650107]
["bitfinex","BTCUSD",1730243366911,0.001256,72586.0,72585.0,0.24732907]
["bitfinex","BTCUSD",1730243368166,0.001256,72586.0,72585.0,0.23732907]
["bitfinex","BTCUSD",1730243368371,0.001256,72586.0,72585.0,0.24232907]
["bitfinex","BTCUSD",1730243368780,0.001256,72586.0,72585.0,0.23732907]
["bitfinex","BTCUSD",1730243369392,0.001256,72586.0,72585.0,0.000828]
["bitfinex","BTCUSD",1730243374984,0.001256,72586.0,72585.0,0.01112843]
["bitfinex","BTCUSD",1730243377003,0.401256,72586.0,72585.0,0.01112843]
["bitfinex","BTCUSD",1730243377904,0.401256,72586.0,72585.0,0.000828]
["bitfinex","BTCUSD",1730243378878,0.001256,72586.0,72585.0,0.000828]
["bitfinex","BTCUSD",1730243380762,0.001256,72586.0,72585.0,0.0621395]
["bitfinex","BTCUSD",1730243381932,0.401256,72586.0,72585.0,0.0621395]
["bitfinex","BTCUSD",1730243382862,0.401256,72586.0,72585.0,0.06214324]
["bitfinex","BTCUSD",1730243383565,0.401256,72586.0,72585.0,0.000828]
["bitfinex","BTCUSD",1730243384460,0.401256,72586.0,72585.0,0.08258166]
["bitfinex","BTCUSD",1730243384686,0.401256,72586.0,72585.0,0.000828]
["bitfinex","BTCUSD",1730243384909,0.572956,72586.0,72585.0,0.0417315]
["bitfinex","BTCUSD",1730243385116,0.572956,72586.0,72585.0,0.000828]
["bitfinex","BTCUSD",1730243385536,0.73264035,72586.0,72585.0,0.000828]
["bitfinex","BTCUSD",1730243385749,0.86914142,72586.0,72585.0,0.000828]
["bitfinex","BTCUSD",1730243386584,0.81708984,72586.0,72585.0,0.000828]
["bitfinex","BTCUSD",1730243388673,0.70945707,72586.0,72585.0,0.000828]
["bitfinex","BTCUSD",1730243393797,0.401256,72586.0,72585.0,0.000828]
["bitfinex","BTCUSD",1730243394012,0.001256,72586.0,72585.0,0.000828]
["bitfinex","BTCUSD",1730243394920,0.401256,72586.0,72585.0,0.000828]
["bitfinex","BTCUSD",1730243395984,0.001256,72586.0,72585.0,0.000828]
["bitfinex","BTCUSD",1730243398119,0.001256,72586.0,72585.0,0.24232907]
["bitfinex","BTCUSD",1730243398337,0.001256,72586.0,72585.0,0.24732907]
["bitfinex","BTCUSD",1730243398800,0.001256,72586.0,72585.0,0.32897539]
["bitfinex","BTCUSD",1730243400409,0.001256,72586.0,72585.0,0.32891189]
["bitfinex","BTCUSD",1730243400618,0.001256,72586.0,72585.0,0.31891189]
["bitfinex","BTCUSD",1730243400897,0.001256,72586.0,72585.0,0.000828]
["bitfinex","BTCUSD",1730243404851,0.078856,72586.0,72585.0,0.000828]
["bitfinex","BTCUSD",1730243405983,0.478856,72586.0,72585.0,0.000828]
["bitfinex","BTCUSD",1730243415284,0.401256,72586.0,72585.0,0.000828]
["bitfinex","BTCUSD",1730243437845,0.500156,72586.0,72585.0,0.000828]
["bitfinex","BTCUSD",1730243438068,0.82346781,72586.0,72585.0,0.000828]
["bitfinex","BTCUSD",1730243438294,0.82346781,72586.0,72569.0,0.24955855]
["bitfinex","BTCUSD",1730243438295,0.005,72578.0,72569.0,0.24955855]
["bitfinex","BTCUSD",1730243438522,0.28571074,72570.0,72569.0,0.20866227]
["bitfinex","BTCUSD",1730243438757,0.45062255,72570.0,72560.0,0.20866227]
["bitfinex","BTCUSD",1730243439049,0.10761074,72561.0,72560.0,0.20866227]
["bitfinex","BTCUSD",1730243439479,0.10761074,72565.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243439687,0.00278799,72564.0,72554.0,0.04172628]
["bitfinex","BTCUSD",1730243440137,0.4,72561.0,72554.0,0.04172628]
["bitfinex","BTCUSD",1730243440366,0.00278799,72560.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243443071,0.4,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243444207,0.4815,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243452007,0.4,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243461444,0.4,72555.0,72554.0,0.01157016]
["bitfinex","BTCUSD",1730243461884,0.4,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243469356,0.5781,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243469738,1.4281,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243470136,1.6722899,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243470375,1.6772899,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243470589,1.56960107,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243471041,0.71460107,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243471276,0.5781,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243475812,0.4,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243478030,0.4827,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243483459,0.4,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243484322,0.4,72555.0,72554.0,0.0825197]
["bitfinex","BTCUSD",1730243486062,0.4,72555.0,72554.0,0.06230521]
["bitfinex","BTCUSD",1730243486274,0.4,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243488257,0.4,72555.0,72554.0,0.06230897]
["bitfinex","BTCUSD",1730243488491,0.4,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243491166,0.4757,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243493217,0.4,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243497364,0.5752,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243506257,0.4757,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243507293,0.4,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243507919,0.4,72555.0,72554.0,0.37270995]
["bitfinex","BTCUSD",1730243508162,0.4,72555.0,72554.0,0.1845521]
["bitfinex","BTCUSD",1730243508377,0.4,72555.0,72554.0,0.08203]
["bitfinex","BTCUSD",1730243508822,0.0829,72568.0,72554.0,0.08203]
["bitfinex","BTCUSD",1730243508823,0.4,72557.0,72554.0,0.08203]
["bitfinex","BTCUSD",1730243509042,0.4,72557.0,72556.0,0.10249024]
["bitfinex","BTCUSD",1730243509243,0.4,72557.0,72555.0,0.10249024]
["bitfinex","BTCUSD",1730243509451,0.4,72557.0,72556.0,0.10249024]
["bitfinex","BTCUSD",1730243509881,0.4,72558.0,72555.0,0.10249024]
["bitfinex","BTCUSD",1730243510103,0.4,72558.0,72556.0,0.10249024]
["bitfinex","BTCUSD",1730243510753,0.4,72558.0,72557.0,0.10249024]
["bitfinex","BTCUSD",1730243511001,0.4,72562.0,72557.0,0.10249024]
["bitfinex","BTCUSD",1730243511233,0.4,72562.0,72561.0,0.06147449]
["bitfinex","BTCUSD",1730243511875,0.4,72563.0,72561.0,0.06147449]
["bitfinex","BTCUSD",1730243512100,0.4,72563.0,72562.0,0.04098094]
["bitfinex","BTCUSD",1730243512331,0.4,72563.0,72562.0,0.04097921]
["bitfinex","BTCUSD",1730243517059,0.4,72563.0,72562.0,0.04096365]
["bitfinex","BTCUSD",1730243519434,0.4,72563.0,72561.0,0.04096365]
["bitfinex","BTCUSD",1730243519773,0.4,72563.0,72562.0,0.04096365]
["bitfinex","BTCUSD",1730243519990,0.4,72564.0,72562.0,0.04096365]
["bitfinex","BTCUSD",1730243521983,0.20866227,72569.0,72562.0,0.04096365]
["bitfinex","BTCUSD",1730243521984,0.4,72563.0,72562.0,0.04096365]
["bitfinex","BTCUSD",1730243523270,0.4,72563.0,72561.0,0.04096365]
["bitfinex","BTCUSD",1730243523927,0.4,72562.0,72561.0,0.04096365]
["bitfinex","BTCUSD",1730243524597,0.4,72562.0,72560.0,0.06144548]
["bitfinex","BTCUSD",1730243525497,0.4,72562.0,72559.0,0.06144548]
["bitfinex","BTCUSD",1730243525703,0.4,72562.0,72561.0,0.04093788]
["bitfinex","BTCUSD",1730243527241,0.4,72563.0,72561.0,0.04093788]
["bitfinex","BTCUSD",1730243528332,0.4,72563.0,72559.0,0.04093788]
["bitfinex","BTCUSD",1730243528967,0.20866227,72569.0,72559.0,0.04093788]
["bitfinex","BTCUSD",1730243528968,0.20866227,72569.0,72561.0,0.04176688]
["bitfinex","BTCUSD",1730243529197,0.00278799,72568.0,72561.0,0.04176688]
["bitfinex","BTCUSD",1730243530042,0.4,72562.0,72561.0,0.04176688]
["bitfinex","BTCUSD",1730243531340,0.4,72562.0,72561.0,0.000829]
["bitfinex","BTCUSD",1730243534830,0.4,72562.0,72561.0,0.04176688]
["bitfinex","BTCUSD",1730243535035,0.4,72564.0,72561.0,0.04176688]
["bitfinex","BTCUSD",1730243535242,0.4,72564.0,72561.0,0.000829]
["bitfinex","BTCUSD",1730243536088,0.20866227,72569.0,72561.0,0.000829]
["bitfinex","BTCUSD",1730243536089,0.4,72565.0,72561.0,0.000829]
["bitfinex","BTCUSD",1730243536945,0.4,72564.0,72561.0,0.000829]
["bitfinex","BTCUSD",1730243537159,0.4,72564.0,72561.0,0.04176688]
["bitfinex","BTCUSD",1730243537582,0.4,72564.0,72561.0,0.0417797]
["bitfinex","BTCUSD",1730243538228,0.4,72564.0,72562.0,0.0409507]
["bitfinex","BTCUSD",1730243538440,0.4,72564.0,72561.0,0.000829]
["bitfinex","BTCUSD",1730243539102,0.4,72564.0,72561.0,0.0417797]
["bitfinex","BTCUSD",1730243539556,0.4,72564.0,72561.0,0.000829]
["bitfinex","BTCUSD",1730243541077,0.20866227,72569.0,72561.0,0.000829]
["bitfinex","BTCUSD",1730243541078,0.4,72562.0,72561.0,0.000829]
["bitfinex","BTCUSD",1730243541685,0.4,72562.0,72561.0,0.04178012]
["bitfinex","BTCUSD",1730243541918,0.4,72562.0,72561.0,0.000829]
["bitfinex","BTCUSD",1730243542139,0.4,72562.0,72561.0,0.04177937]
["bitfinex","BTCUSD",1730243542364,0.4,72562.0,72561.0,0.01126486]
["bitfinex","BTCUSD",1730243543030,0.4,72562.0,72561.0,0.000829]
["bitfinex","BTCUSD",1730243543905,0.4,72562.0,72561.0,0.04178194]
["bitfinex","BTCUSD",1730243544115,0.4,72562.0,72561.0,0.000829]
["bitfinex","BTCUSD",1730243544340,0.4,72562.0,72561.0,0.04178692]
["bitfinex","BTCUSD",1730243544800,0.4,72562.0,72561.0,0.06226588]
["bitfinex","BTCUSD",1730243544978,0.4,72562.0,72561.0,0.04178939]
["bitfinex","BTCUSD",1730243545229,0.4,72562.0,72561.0,0.06226588]
["bitfinex","BTCUSD",1730243545655,0.4,72562.0,72561.0,0.000829]
["bitfinex","BTCUSD",1730243546291,0.4,72562.0,72561.0,0.04179496]
["bitfinex","BTCUSD",1730243546491,0.4,72562.0,72561.0,0.000829]
["bitfinex","BTCUSD",1730243547396,0.39992509,72562.0,72561.0,0.29040187]
["bitfinex","BTCUSD",1730243547611,0.39992509,72562.0,72561.0,0.35774324]
["bitfinex","BTCUSD",1730243547830,0.36892829,72562.0,72561.0,0.3630049]
["bitfinex","BTCUSD",1730243548041,0.401658,72576.0,72567.0,0.005]
["bitfinex","BTCUSD",1730243548257,0.20866227,72569.0,72568.0,0.08189212]
["bitfinex","BTCUSD",1730243548480,0.401658,72576.0,72569.0,0.10765703]
["bitfinex","BTCUSD",1730243548685,0.401658,72576.0,72573.0,0.04095222]
["bitfinex","BTCUSD",1730243548901,0.001658,72576.0,72572.0,0.04095222]
["bitfinex","BTCUSD",1730243549113,0.001658,72576.0,72573.0,0.04095222]
["bitfinex","BTCUSD",1730243549330,0.001658,72576.0,72566.0,0.10736515]
["bitfinex","BTCUSD",1730243549331,0.0938,72573.0,72568.0,0.04095222]
["bitfinex","BTCUSD",1730243549544,0.10765703,72569.0,72567.0,0.04095222]
["bitfinex","BTCUSD",1730243549781,0.10765703,72569.0,72564.0,0.26023841]
["bitfinex","BTCUSD",1730243549782,0.08528799,72568.0,72564.0,0.26023841]
["bitfinex","BTCUSD",1730243549995,0.08528799,72568.0,72564.0,0.24961449]
["bitfinex","BTCUSD",1730243550212,0.08528799,72568.0,72564.0,0.04095222]
["bitfinex","BTCUSD",1730243550671,0.08528799,72568.0,72561.0,0.000829]
["bitfinex","BTCUSD",1730243550672,0.08528799,72568.0,72565.0,0.04095222]
["bitfinex","BTCUSD",1730243551341,0.08528799,72568.0,72566.0,0.04095222]
["bitfinex","BTCUSD",1730243552394,0.08528799,72568.0,72561.0,0.04178122]
["bitfinex","BTCUSD",1730243552395,0.1757,72566.0,72561.0,0.04178122]
["bitfinex","BTCUSD",1730243552608,4e-05,72569.0,72561.0,0.000829]
["bitfinex","BTCUSD",1730243552609,0.16041552,72562.0,72561.0,0.000829]
["bitfinex","BTCUSD",1730243552822,0.47261659,72562.0,72561.0,0.000829]
["bitfinex","BTCUSD",1730243554126,0.47761659,72562.0,72561.0,0.000829]
["bitfinex","BTCUSD",1730243554382,0.47761659,72562.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243554383,0.16041552,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243554599,0.33611552,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243555067,0.73611552,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243557036,0.73615552,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243557281,0.57574,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243565468,0.87265659,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243569055,0.40004,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243573510,0.50004,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243575070,0.10004,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243576922,0.50004,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243595631,0.57824,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243602575,0.50004,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243603001,0.10004,72555.0,72554.0,0.04180547]
["bitfinex","BTCUSD",1730243603245,0.10004,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243603471,0.10004,72555.0,72554.0,0.04180557]
["bitfinex","BTCUSD",1730243603682,0.10004,72555.0,72554.0,0.06222202]
["bitfinex","BTCUSD",1730243603903,0.10282799,72555.0,72554.0,0.06222202]
["bitfinex","BTCUSD",1730243604325,0.10282799,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243605189,0.10282799,72555.0,72554.0,0.06229958]
["bitfinex","BTCUSD",1730243605394,0.10004,72555.0,72554.0,0.06229958]
["bitfinex","BTCUSD",1730243605818,0.10282799,72555.0,72554.0,0.06229958]
["bitfinex","BTCUSD",1730243606057,0.10004,72555.0,72554.0,0.06229958]
["bitfinex","BTCUSD",1730243608021,0.50004,72555.0,72554.0,0.06229958]
["bitfinex","BTCUSD",1730243608935,0.10004,72555.0,72554.0,0.06229958]
["bitfinex","BTCUSD",1730243609614,0.10004,72555.0,72554.0,0.07268461]
["bitfinex","BTCUSD",1730243609848,0.40629026,72555.0,72554.0,0.06229958]
["bitfinex","BTCUSD",1730243610100,0.67234,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243610549,1.52234,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243611700,0.67234,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243612873,0.91653869,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243613102,0.92153869,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243613577,1.77153869,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243614052,1.77353869,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243614520,1.82641284,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243616168,1.83141284,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243616660,2.09223884,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243616901,1.65884107,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243617133,1.81941284,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243618118,0.97441284,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243618345,1.13723884,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243618502,1.14223884,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243618702,1.99223884,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243620871,2.09223884,72555.0,72554.0,0.00083]
["bitfinex","BTCUSD",1730243625696,0.76478654,72546.0,72545.0,0.000829]
["bitfinex","BTCUSD",1730243625925,0.76478654,72546.0,72524.0,0.001558]
["bitfinex","BTCUSD",1730243625926,0.299477,72528.0,72524.0,0.001558]
["bitfinex","BTCUSD",1730243626165,0.62733783,72528.0,72524.0,0.001558]
["bitfinex","BTCUSD",1730243626380,0.62733783,72528.0,72512.0,0.21022227]
["bitfinex","BTCUSD",1730243626381,0.0802,72525.0,72512.0,0.21022227]
["bitfinex","BTCUSD",1730243626639,0.16057177,72517.0,72512.0,0.21022227]
["bitfinex","BTCUSD",1730243626844,0.46987284,72517.0,72512.0,0.21022227]
["bitfinex","BTCUSD",1730243627053,0.46987284,72517.0,72512.0,0.00156]
["bitfinex","BTCUSD",1730243627263,1.34787284,72517.0,72512.0,0.00156]
["bitfinex","BTCUSD",1730243627513,0.37727284,72517.0,72512.0,0.00156]
["bitfinex","BTCUSD",1730243627945,0.77727284,72517.0,72512.0,0.00156]
["bitfinex","BTCUSD",1730243632462,0.77727284,72517.0,72516.0,0.0197907]
["bitfinex","BTCUSD",1730243632909,1.19841126,72517.0,72516.0,0.0197907]
["bitfinex","BTCUSD",1730243633129,1.75494149,72517.0,72516.0,0.0197907]
["bitfinex","BTCUSD",1730243633339,1.91551326,72517.0,72516.0,0.0197907]
["bitfinex","BTCUSD",1730243633549,1.91551326,72517.0,72512.0,0.00156]
["bitfinex","BTCUSD",1730243633550,0.012,72513.0,72512.0,0.00156]
["bitfinex","BTCUSD",1730243633769,0.8135386,72513.0,72512.0,0.00156]
["bitfinex","BTCUSD",1730243634024,0.81075061,72513.0,72512.0,0.00156]
["bitfinex","BTCUSD",1730243634227,1.66075061,72513.0,72512.0,0.00156]
["bitfinex","BTCUSD",1730243634866,1.65875061,72513.0,72512.0,0.00156]
["bitfinex","BTCUSD",1730243635293,1.52084461,72513.0,72512.0,0.00156]
["bitfinex","BTCUSD",1730243635717,1.36027284,72513.0,72512.0,0.00156]
["bitfinex","BTCUSD",1730243636133,1.76027284,72513.0,72512.0,0.00156]
["bitfinex","BTCUSD",1730243636588,1.62727284,72513.0,72512.0,0.00156]
["bitfinex","BTCUSD",1730243636795,0.69707284,72513.0,72512.0,0.00156]
["bitfinex","BTCUSD",1730243642667,0.36887704,72513.0,72512.0,0.00156]
["bitfinex","BTCUSD",1730243642902,0.36307884,72513.0,72512.0,0.44273201]
["bitfinex","BTCUSD",1730243643128,0.4,72521.0,72516.0,0.005]
["bitfinex","BTCUSD",1730243643340,0.00278799,72520.0,72516.0,0.005]
["bitfinex","BTCUSD",1730243643989,0.4,72517.0,72516.0,0.005829]
["bitfinex","BTCUSD",1730243645508,0.4,72517.0,72516.0,0.16370101]
["bitfinex","BTCUSD",1730243645715,0.4,72517.0,72516.0,0.34886101]
["bitfinex","BTCUSD",1730243645931,0.001658,72521.0,72520.0,0.01]
["bitfinex","BTCUSD",1730243646142,0.001658,72521.0,72520.0,0.30983029]
["bitfinex","BTCUSD",1730243646353,0.001658,72521.0,72520.0,0.4209793]
["bitfinex","BTCUSD",1730243646842,0.001658,72521.0,72520.0,0.5992793]
["bitfinex","BTCUSD",1730243648315,0.20866227,72531.0,72530.0,0.35377177]
["bitfinex","BTCUSD",1730243648518,0.20866227,72531.0,72530.0,0.49027284]
["bitfinex","BTCUSD",1730243648934,0.4,72534.0,72533.0,0.01]
["bitfinex","BTCUSD",1730243649140,0.30870227,72555.0,72533.0,0.01]
["bitfinex","BTCUSD",1730243649141,0.4,72540.0,72538.0,0.005]
["bitfinex","BTCUSD",1730243649363,0.4,72540.0,72538.0,0.16557177]
["bitfinex","BTCUSD",1730243650011,0.4,72544.0,72538.0,0.16557177]
["bitfinex","BTCUSD",1730243650653,0.4,72544.0,72543.0,0.16057177]
["bitfinex","BTCUSD",1730243651095,0.4,72545.0,72543.0,0.16057177]
["bitfinex","BTCUSD",1730243652994,0.4,72544.0,72543.0,0.16057177]
["bitfinex","BTCUSD",1730243654082,0.4,72546.0,72545.0,0.005]
["bitfinex","BTCUSD",1730243654264,0.4,72546.0,72545.0,0.24877177]
["bitfinex","BTCUSD",1730243654510,0.4,72546.0,72545.0,0.35377177]
["bitfinex","BTCUSD",1730243654903,0.10004,72555.0,72546.0,0.11]
["bitfinex","BTCUSD",1730243655135,0.10004,72555.0,72554.0,0.16057177]
["bitfinex","BTCUSD",1730243657023,0.50004,72555.0,72554.0,0.16057177]
["bitfinex","BTCUSD",1730243666738,0.50004,72555.0,72536.0,0.005]
["bitfinex","BTCUSD",1730243666976,0.00278799,72554.0,72545.0,0.20866227]
["bitfinex","BTCUSD",1730243667198,0.00278799,72554.0,72539.0,0.16557177]
["bitfinex","BTCUSD",1730243667412,0.00278799,72554.0,72543.0,0.16057177]
["bitfinex","BTCUSD",1730243669331,0.00278799,72554.0,72547.0,0.16057177]
["bitfinex","BTCUSD",1730243670009,0.4,72548.0,72547.0,0.16057177]
["bitfinex","BTCUSD",1730243670866,0.4,72548.0,72543.0,0.16057177]
["bitfinex","BTCUSD",1730243671079,0.00278799,72547.0,72543.0,0.16057177]
["bitfinex","BTCUSD",1730243671891,0.4,72544.0,72543.0,0.16057177]
["bitfinex","BTCUSD",1730243674756,0.4,72544.0,72535.0,0.16057177]
["bitfinex","BTCUSD",1730243674969,0.0808,72542.0,72535.0,0.16057177]
["bitfinex","BTCUSD",1730243675175,0.00278799,72541.0,72535.0,0.16057177]
["bitfinex","BTCUSD",1730243675607,0.00278799,72541.0,72539.0,0.16057177]
["bitfinex","BTCUSD",1730243676891,0.4,72540.0,72539.0,0.16057177]
["bitfinex","BTCUSD",1730243677060,0.4,72540.0,72539.0,0.57952034]
["bitfinex","BTCUSD",1730243677301,0.4,72540.0,72539.0,0.58648034]
["bitfinex","BTCUSD",1730243677525,0.4,72540.0,72532.0,0.01056087]
["bitfinex","BTCUSD",1730243677706,0.4,72540.0,72530.0,0.16057177]
["bitfinex","BTCUSD",1730243677707,0.00278799,72539.0,72530.0,0.16057177]
["bitfinex","BTCUSD",1730243678515,0.00278799,72539.0,72529.0,0.005]
["bitfinex","BTCUSD",1730243679663,0.21145026,72539.0,72529.0,0.005]
["bitfinex","BTCUSD",1730243679867,0.4,72530.0,72529.0,0.005]
["bitfinex","BTCUSD",1730243681063,0.4,72530.0,72529.0,0.24150107]
["bitfinex","BTCUSD",1730243681987,0.4,72539.0,72537.0,0.005]
["bitfinex","BTCUSD",1730243682213,0.20866227,72538.0,72537.0,0.005]
["bitfinex","BTCUSD",1730243682443,0.4,72539.0,72537.0,0.005]
["bitfinex","BTCUSD",1730243683173,0.4,72538.0,72537.0,0.005]
["bitfinex","BTCUSD",1730243684374,0.4,72538.0,72531.0,0.005]
["bitfinex","BTCUSD",1730243684618,0.4,72538.0,72529.0,0.24150107]
["bitfinex","BTCUSD",1730243685606,0.4,72538.0,72531.0,0.005]
["bitfinex","BTCUSD",1730243686051,0.4,72532.0,72531.0,0.005]
["bitfinex","BTCUSD",1730243687495,0.4,72532.0,72531.0,0.14150107]
["bitfinex","BTCUSD",1730243688355,0.0949,72547.0,72534.0,0.005]
["bitfinex","BTCUSD",1730243688599,0.20866227,72539.0,72534.0,0.005]
["bitfinex","BTCUSD",1730243688833,0.00278799,72546.0,72534.0,0.005]
["bitfinex","BTCUSD",1730243689326,0.0771,72553.0,72544.0,0.005]
["bitfinex","BTCUSD",1730243689558,0.20866227,72546.0,72544.0,0.005]
["bitfinex","BTCUSD",1730243689783,0.0771,72553.0,72544.0,0.005]
["bitfinex","BTCUSD",1730243690006,0.4,72546.0,72544.0,0.005]
["bitfinex","BTCUSD",1730243690703,0.4,72546.0,72545.0,0.14150107]
["bitfinex","BTCUSD",1730243690920,0.001658,72554.0,72551.0,0.005]
["bitfinex","BTCUSD",1730243691200,0.20866227,72552.0,72551.0,0.005]
["bitfinex","BTCUSD",1730243691434,0.001658,72554.0,72551.0,0.005]
["bitfinex","BTCUSD",1730243691882,0.401658,72554.0,72551.0,0.005]
["bitfinex","BTCUSD",1730243692105,0.401658,72554.0,72553.0,0.005]
["bitfinex","BTCUSD",1730243696138,0.56222977,72554.0,72549.0,0.04083644]
["bitfinex","BTCUSD",1730243696361,0.00278799,72553.0,72544.0,0.04083644]
["bitfinex","BTCUSD",1730243696569,0.00278799,72553.0,72543.0,0.1]
["bitfinex","BTCUSD",1730243697268,0.21145026,72553.0,72543.0,0.1]
["bitfinex","BTCUSD",1730243697476,0.21145026,72553.0,72538.0,0.04083644]
["bitfinex","BTCUSD",1730243697700,0.21145026,72553.0,72538.0,0.005]
["bitfinex","BTCUSD",1730243697901,0.4,72539.0,72537.0,0.04083644]
["bitfinex","BTCUSD",1730243698931,0.4,72538.0,72537.0,0.04583644]
["bitfinex","BTCUSD",1730243699961,0.20866227,72553.0,72539.0,0.005]
["bitfinex","BTCUSD",1730243699962,0.4,72540.0,72539.0,0.005]
["bitfinex","BTCUSD",1730243704722,0.401658,72540.0,72539.0,0.005]
["bitfinex","BTCUSD",1730243704924,0.401658,72540.0,72539.0,0.44806926]
["bitfinex","BTCUSD",1730243705150,0.001658,72540.0,72539.0,0.44806926]
["bitfinex","BTCUSD",1730243706392,0.001658,72540.0,72539.0,0.40707284]
["bitfinex","BTCUSD",1730243707447,0.001658,72540.0,72539.0,0.48903111]
["bitfinex","BTCUSD",1730243708794,0.001658,72540.0,72539.0,0.48403111]
["bitfinex","BTCUSD",1730243709011,0.001658,72540.0,72539.0,0.40707284]
["bitfinex","BTCUSD",1730243709853,0.001658,72540.0,72539.0,0.5095639]
["bitfinex","BTCUSD",1730243710537,0.001658,72540.0,72539.0,0.34399213]
["bitfinex","BTCUSD",1730243712195,0.001658,72540.0,72539.0,0.24150107]
["bitfinex","BTCUSD",1730243714164,0.001658,72540.0,72539.0,0.34403606]
["bitfinex","BTCUSD",1730243714637,0.001658,72540.0,72539.0,0.34402812]
["bitfinex","BTCUSD",1730243714855,0.001658,72540.0,72539.0,0.35481322]
["bitfinex","BTCUSD",1730243717665,0.001658,72540.0,72539.0,0.35482446]
["bitfinex","BTCUSD",1730243718271,0.001658,72540.0,72539.0,0.25228617]
["bitfinex","BTCUSD",1730243718493,0.001658,72540.0,72539.0,0.35485125]
["bitfinex","BTCUSD",1730243718902,0.001658,72540.0,72539.0,0.34622249]
["bitfinex","BTCUSD",1730243719111,0.001658,72540.0,72539.0,0.34818249]
["bitfinex","BTCUSD",1730243719979,0.001658,72540.0,72539.0,0.34434617]
["bitfinex","BTCUSD",1730243720631,0.001658,72540.0,72539.0,0.34238617]
["bitfinex","BTCUSD",1730243720859,0.001658,72540.0,72539.0,0.34434617]
["bitfinex","BTCUSD",1730243721448,0.001658,72540.0,72539.0,0.34238617]
["bitfinex","BTCUSD",1730243722044,0.001658,72540.0,72539.0,0.34434617]
["bitfinex","BTCUSD",1730243722210,0.001658,72540.0,72539.0,0.45274617]
["bitfinex","BTCUSD",1730243722408,0.001658,72540.0,72539.0,0.52388725]
["bitfinex","BTCUSD",1730243722785,0.20866227,72551.0,72550.0,0.2805]
["bitfinex","BTCUSD",1730243723056,0.20866227,72551.0,72550.0,0.57757284]
["bitfinex","BTCUSD",1730243723556,0.001658,72554.0,72553.0,0.01]
["bitfinex","BTCUSD",1730243723754,0.001658,72554.0,72553.0,0.24846107]
["bitfinex","BTCUSD",1730243725104,0.101698,72555.0,72553.0,0.24846107]
["bitfinex","BTCUSD",1730243725105,0.4,72566.0,72565.0,0.01196]
["bitfinex","BTCUSD",1730243725361,0.001658,72576.0,72575.0,0.01]
["bitfinex","BTCUSD",1730243725641,0.20866227,72577.0,72576.0,0.01]
["bitfinex","BTCUSD",1730243725893,0.000781,72594.0,72584.0,0.01]
["bitfinex","BTCUSD",1730243726157,0.000781,72594.0,72584.0,0.40707284]
["bitfinex","BTCUSD",1730243726383,0.000781,72594.0,72585.0,0.01]
["bitfinex","BTCUSD",1730243726624,0.000781,72594.0,72585.0,0.24650107]
["bitfinex","BTCUSD",1730243727301,0.000781,72594.0,72585.0,0.24150107]
["bitfinex","BTCUSD",1730243727757,0.000781,72594.0,72585.0,0.24425597]
["bitfinex","BTCUSD",1730243728198,0.000781,72594.0,72585.0,0.26950107]
["bitfinex","BTCUSD",1730243728408,0.000781,72594.0,72585.0,0.28004724]
["bitfinex","BTCUSD",1730243728624,0.000781,72594.0,72585.0,0.44061901]
["bitfinex","BTCUSD",1730243728833,0.000781,72594.0,72585.0,0.41761901]
["bitfinex","BTCUSD",1730243731564,0.000781,72594.0,72585.0,0.25204724]
["bitfinex","BTCUSD",1730243731788,0.0767,72592.0,72585.0,0.25204724]
["bitfinex","BTCUSD",1730243732120,0.000781,72594.0,72585.0,0.41761901]
["bitfinex","BTCUSD",1730243732326,0.000781,72594.0,72585.0,0.44061901]
["bitfinex","BTCUSD",1730243732945,0.000781,72594.0,72585.0,0.43007284]
["bitfinex","BTCUSD",1730243735496,0.000781,72594.0,72585.0,0.42507284]
["bitfinex","BTCUSD",1730243735698,0.000781,72594.0,72585.0,0.43007284]
["bitfinex","BTCUSD",1730243736628,0.0767,72591.0,72585.0,0.14150107]
["bitfinex","BTCUSD",1730243737763,0.0767,72591.0,72585.0,0.24150107]
["bitfinex","BTCUSD",1730243738381,0.000781,72594.0,72585.0,0.40482782]
["bitfinex","BTCUSD",1730243738614,0.000781,72594.0,72585.0,0.40707284]
["bitfinex","BTCUSD",1730243740179,0.000781,72594.0,72585.0,0.40207284]
["bitfinex","BTCUSD",1730243740836,0.000781,72594.0,72585.0,0.24150107]
["bitfinex","BTCUSD",1730243741222,0.000781,72594.0,72585.0,0.23650107]
["bitfinex","BTCUSD",1730243741805,0.0767,72585.0,72577.0,0.005]
["bitfinex","BTCUSD",1730243742023,0.0767,72585.0,72579.0,0.1]
["bitfinex","BTCUSD",1730243742223,0.0767,72585.0,72580.0,0.13650107]
["bitfinex","BTCUSD",1730243742426,0.0767,72585.0,72581.0,0.1]
["bitfinex","BTCUSD",1730243743797,0.0767,72585.0,72582.0,0.13650107]
["bitfinex","BTCUSD",1730243744394,0.0767,72585.0,72583.0,0.1]
["bitfinex","BTCUSD",1730243744881,0.0777,72585.0,72583.0,0.1]
["bitfinex","BTCUSD",1730243750299,0.001,72585.0,72584.0,0.23925635]
["bitfinex","BTCUSD",1730243750410,0.001,72585.0,72584.0,0.24425635]
["bitfinex","BTCUSD",1730243751661,0.002658,72585.0,72584.0,0.24425635]
["bitfinex","BTCUSD",1730243752305,0.002658,72585.0,72584.0,0.24150107]
["bitfinex","BTCUSD",1730243753557,0.002658,72585.0,72584.0,0.24425609]
["bitfinex","BTCUSD",1730243756159,0.002658,72585.0,72584.0,0.25541601]
["bitfinex","BTCUSD",1730243756363,0.002658,72585.0,72584.0,0.26402637]
["bitfinex","BTCUSD",1730243757697,0.002658,72585.0,72584.0,0.36798935]
["bitfinex","BTCUSD",1730243757899,0.002658,72585.0,72584.0,0.36523433]
["bitfinex","BTCUSD",1730243758257,0.002658,72585.0,72584.0,0.36342099]
["bitfinex","BTCUSD",1730243758465,0.002658,72585.0,72584.0,0.36432766]
["bitfinex","BTCUSD",1730243758674,0.002658,72585.0,72584.0,0.36523433]
["bitfinex","BTCUSD",1730243759068,0.002658,72585.0,72584.0,0.93495233]
["bitfinex","BTCUSD",1730243759269,0.002658,72585.0,72584.0,0.97508009]
["bitfinex","BTCUSD",1730243759474,0.002658,72585.0,72584.0,1.01582566]
["bitfinex","BTCUSD",1730243760172,0.002658,72585.0,72584.0,1.03100446]
["bitfinex","BTCUSD",1730243760408,0.002658,72585.0,72584.0,1.04934977]
["bitfinex","BTCUSD",1730243760686,0.002658,72585.0,72584.0,0.39042883]
["bitfinex","BTCUSD",1730243761067,0.002658,72585.0,72584.0,0.43118451]
["bitfinex","BTCUSD",1730243761272,0.002658,72585.0,72584.0,0.39042883]
["bitfinex","BTCUSD",1730243762435,0.002658,72585.0,72584.0,0.45147971]
["bitfinex","BTCUSD",1730243762859,0.002658,72585.0,72584.0,0.46095875]
["bitfinex","BTCUSD",1730243763271,0.002658,72585.0,72584.0,0.39990787]
["bitfinex","BTCUSD",1730243763676,0.002658,72585.0,72584.0,0.35978011]
["bitfinex","BTCUSD",1730243763880,0.002658,72585.0,72584.0,0.39989756]
["bitfinex","BTCUSD",1730243764084,0.002658,72585.0,72584.0,0.35978011]
["bitfinex","BTCUSD",1730243764717,0.002658,72585.0,72584.0,0.27898011]
["bitfinex","BTCUSD",1730243765324,0.002658,72585.0,72584.0,0.36065097]
["bitfinex","BTCUSD",1730243765783,0.002658,72585.0,72584.0,0.27898011]
["bitfinex","BTCUSD",1730243766004,0.002658,72585.0,72584.0,0.36064039]
["bitfinex","BTCUSD",1730243766435,0.002658,72585.0,72584.0,0.27898011]
["bitfinex","BTCUSD",1730243766873,0.002658,72585.0,72584.0,0.38073158]
["bitfinex","BTCUSD",1730243767101,0.002658,72585.0,72584.0,0.24150107]
["bitfinex","BTCUSD",1730243767356,0.002658,72585.0,72584.0,0.13650107]
["bitfinex","BTCUSD",1730243767565,0.085258,72585.0,72584.0,0.17739211]
["bitfinex","BTCUSD",1730243767775,0.002658,72585.0,72584.0,0.15715795]
["bitfinex","BTCUSD",1730243768611,0.002658,72585.0,72584.0,0.25911795]
["bitfinex","BTCUSD",1730243768831,0.002658,72585.0,72584.0,0.25440289]
["bitfinex","BTCUSD",1730243770150,0.002658,72585.0,72584.0,0.37650465]
["bitfinex","BTCUSD",1730243771032,0.002658,72585.0,72584.0,0.37846465]
["bitfinex","BTCUSD",1730243771551,0.002658,72585.0,72584.0,0.37933459]
["bitfinex","BTCUSD",1730243771758,0.002658,72585.0,72584.0,0.37737459]
["bitfinex","BTCUSD",1730243771957,0.002658,72585.0,72584.0,0.37736929]
["bitfinex","BTCUSD",1730243772383,0.002658,72585.0,72584.0,0.25636289]
["bitfinex","BTCUSD",1730243772760,0.002658,72585.0,72584.0,0.28211779]
["bitfinex","BTCUSD",1730243772968,0.002658,72585.0,72584.0,0.49708679]
["bitfinex","BTCUSD",1730243773172,0.002658,72585.0,72584.0,0.49433189]
["bitfinex","BTCUSD",1730243773324,0.002658,72585.0,72584.0,0.53445066]
["bitfinex","BTCUSD",1730243774457,0.002658,72585.0,72584.0,0.24940289]
["bitfinex","BTCUSD",1730243774589,0.081358,72585.0,72584.0,0.13650107]
["bitfinex","BTCUSD",1730243774790,0.081358,72585.0,72582.0,0.08200483]
["bitfinex","BTCUSD",1730243774791,0.174058,72585.0,72582.0,0.08200483]
["bitfinex","BTCUSD",1730243775029,0.174058,72585.0,72582.0,0.06151385]
["bitfinex","BTCUSD",1730243775030,0.0787,72584.0,72582.0,0.06151385]
["bitfinex","BTCUSD",1730243775341,0.0787,72584.0,72583.0,0.04101299]
["bitfinex","BTCUSD",1730243775566,0.0787,72584.0,72578.0,0.08200483]
["bitfinex","BTCUSD",1730243775567,0.0787,72583.0,72578.0,0.04101299]
["bitfinex","BTCUSD",1730243775734,0.16057177,72581.0,72576.0,0.000829]
["bitfinex","BTCUSD",1730243775939,0.23927177,72577.0,72576.0,0.000829]
["bitfinex","BTCUSD",1730243776163,0.24205976,72577.0,72576.0,0.000829]
["bitfinex","BTCUSD",1730243776940,0.33475976,72577.0,72576.0,0.000829]
["bitfinex","BTCUSD",1730243777153,0.33197177,72577.0,72576.0,0.000829]
["bitfinex","BTCUSD",1730243778520,0.46847284,72577.0,72576.0,0.000829]
["bitfinex","BTCUSD",1730243778730,0.47347284,72577.0,72576.0,0.000829]
["bitfinex","BTCUSD",1730243782119,0.57347284,72577.0,72576.0,0.000829]
["bitfinex","BTCUSD",1730243784013,0.57847284,72577.0,72576.0,0.000829]
["bitfinex","BTCUSD",1730243784226,0.16057177,72563.0,72562.0,0.20866227]
["bitfinex","BTCUSD",1730243784435,0.33197177,72563.0,72562.0,0.20866227]
["bitfinex","BTCUSD",1730243784853,0.33197177,72563.0,72555.0,0.1]
["bitfinex","BTCUSD",1730243785075,0.00278799,72562.0,72555.0,0.1]
["bitfinex","BTCUSD",1730243786561,0.00278799,72562.0,72552.0,0.0106918]
["bitfinex","BTCUSD",1730243786763,0.00278799,72562.0,72545.0,0.01]
["bitfinex","BTCUSD",1730243786972,0.00278799,72562.0,72552.0,0.1]
["bitfinex","BTCUSD",1730243787398,0.21145026,72562.0,72552.0,0.1]
["bitfinex","BTCUSD",1730243788014,0.21145026,72562.0,72547.0,0.1]
["bitfinex","BTCUSD",1730243788235,0.16057177,72559.0,72547.0,0.1]
["bitfinex","BTCUSD",1730243788446,0.00278799,72558.0,72547.0,0.1]
["bitfinex","BTCUSD",1730243788858,0.0787,72557.0,72547.0,0.1]
["bitfinex","BTCUSD",1730243789065,0.00278799,72556.0,72547.0,0.1]
["bitfinex","BTCUSD",1730243789269,0.00278799,72556.0,72542.0,0.00764544]
["bitfinex","BTCUSD",1730243789270,0.0954,72555.0,72542.0,0.00764544]
["bitfinex","BTCUSD",1730243789480,0.00278799,72554.0,72544.0,0.1]
["bitfinex","BTCUSD",1730243790359,0.00278799,72554.0,72544.0,0.10764544]
["bitfinex","BTCUSD",1730243792114,0.0954,72555.0,72544.0,0.10764544]
["bitfinex","BTCUSD",1730243793245,0.0954,72555.0,72541.0,0.005]
["bitfinex","BTCUSD",1730243793449,0.0954,72555.0,72541.0,0.35292009]
["bitfinex","BTCUSD",1730243793675,0.0954,72555.0,72542.0,0.1]
["bitfinex","BTCUSD",1730243798035,0.20866227,72554.0,72542.0,0.11028355]
["bitfinex","BTCUSD",1730243798277,0.16057177,72547.0,72542.0,0.01028355]
["bitfinex","BTCUSD",1730243798484,0.21145026,72554.0,72529.0,0.21366227]
["bitfinex","BTCUSD",1730243798485,0.16057177,72543.0,72529.0,0.20866227]
["bitfinex","BTCUSD",1730243798709,0.1767,72546.0,72542.0,0.000829]
["bitfinex","BTCUSD",1730243800785,0.00278799,72545.0,72542.0,0.000829]
["bitfinex","BTCUSD",1730243803559,0.1767,72546.0,72543.0,0.20866227]
["bitfinex","BTCUSD",1730243803759,0.0813,72554.0,72543.0,0.01117766]
["bitfinex","BTCUSD",1730243803974,0.20866227,72551.0,72543.0,0.01117766]
["bitfinex","BTCUSD",1730243804133,0.0813,72554.0,72543.0,0.01117766]
["bitfinex","BTCUSD",1730243804326,0.00278799,72553.0,72543.0,0.01117766]
["bitfinex","BTCUSD",1730243804528,0.0813,72554.0,72543.0,0.01117766]
["bitfinex","BTCUSD",1730243804814,0.082,72560.0,72545.0,0.1]
["bitfinex","BTCUSD",1730243804968,0.082,72560.0,72545.0,0.23650107]
["bitfinex","BTCUSD",1730243805148,0.00278799,72559.0,72545.0,0.23650107]
["bitfinex","BTCUSD",1730243807494,0.00278799,72559.0,72547.0,0.1]
["bitfinex","BTCUSD",1730243807691,0.00278799,72559.0,72546.0,0.20866227]
["bitfinex","BTCUSD",1730243810329,0.20866227,72554.0,72542.0,0.000829]
["bitfinex","BTCUSD",1730243810519,0.00278799,72553.0,72542.0,0.000829]
["bitfinex","BTCUSD",1730243810723,0.00278799,72559.0,72542.0,0.000829]
["bitfinex","BTCUSD",1730243811322,0.00278799,72559.0,72544.0,0.000829]
["bitfinex","BTCUSD",1730243812196,0.00278799,72559.0,72546.0,0.20866227]
["bitfinex","BTCUSD",1730243819652,0.16057177,72557.0,72544.0,0.000829]
["bitfinex","BTCUSD",1730243819880,0.16057177,72553.0,72544.0,0.000829]
["bitfinex","BTCUSD",1730243820130,0.00278799,72552.0,72544.0,0.000829]
["bitfinex","BTCUSD",1730243820340,0.0768,72548.0,72544.0,0.000829]
["bitfinex","BTCUSD",1730243820508,0.00278799,72547.0,72544.0,0.000829]
["bitfinex","BTCUSD",1730243838705,0.20362813,72545.0,72544.0,0.000829]
["bitfinex","BTCUSD",1730243838904,0.42891719,72545.0,72544.0,0.000829]
["bitfinex","BTCUSD",1730243839102,1.2761292,72545.0,72544.0,0.000829]
["bitfinex","BTCUSD",1730243842185,0.4261292,72545.0,72544.0,0.000829]
["bitfinex","BTCUSD",1730243842618,1.32897509,72545.0,72544.0,0.000829]
["bitfinex","BTCUSD",1730243845061,0.931,72545.0,72544.0,0.000829]
["bitfinex","BTCUSD",1730243845250,0.1,72547.0,72544.0,0.000829]
["bitfinex","BTCUSD",1730243845588,0.00278799,72546.0,72544.0,0.000829]
["bitfinex","BTCUSD",1730243846120,0.30207509,72545.0,72544.0,0.000829]
["bitfinex","BTCUSD",1730243846327,0.47897509,72545.0,72544.0,0.000829]
["bitfinex","BTCUSD",1730243846716,0.48597509,72545.0,72544.0,0.000829]
["bitfinex","BTCUSD",1730243846967,0.48597509,72545.0,72542.0,0.000829]
["bitfinex","BTCUSD",1730243846968,0.012,72543.0,72542.0,0.000829]
["bitfinex","BTCUSD",1730243847171,0.1819,72529.0,72528.0,0.20866227]
["bitfinex","BTCUSD",1730243847374,0.47897509,72529.0,72528.0,0.20866227]
["bitfinex","BTCUSD",1730243847790,0.005,72526.0,72520.0,0.20866227]
["bitfinex","BTCUSD",1730243847954,0.00278799,72525.0,72520.0,0.20866227]
["bitfinex","BTCUSD",1730243848352,0.00278799,72525.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243849043,0.16336201,72525.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243849253,0.30486308,72525.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243849894,0.005,72522.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243850110,0.22108906,72522.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243851404,0.17257402,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243851609,0.31186308,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243851823,0.30907509,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243852090,0.30407509,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243852311,0.7101351,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243852520,0.80444711,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243853238,0.50597509,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243854524,0.50397509,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243854733,0.21830107,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243855161,0.22108906,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243855578,0.22608906,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243856477,0.22108906,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243856694,0.13928906,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243857327,0.00278799,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243858733,0.005,72530.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243858957,0.20866227,72523.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243859156,0.00278799,72522.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243859308,0.00278799,72528.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243859515,0.16336201,72528.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243860539,0.00278799,72528.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243860753,0.20866227,72531.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243860754,0.00278799,72529.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243861797,0.00278799,72530.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243862254,0.00778799,72530.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243862662,0.00278799,72530.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243864010,0.00278799,72530.0,72518.0,0.20866227]
["bitfinex","BTCUSD",1730243864242,0.005,72544.0,72517.0,0.16057402]
["bitfinex","BTCUSD",1730243864243,0.00278799,72538.0,72527.0,0.1]
["bitfinex","BTCUSD",1730243864470,0.20866227,72531.0,72530.0,0.16057402]
["bitfinex","BTCUSD",1730243864700,0.20866227,72542.0,72530.0,0.16057402]
["bitfinex","BTCUSD",1730243864940,0.20866227,72542.0,72531.0,0.0763]
["bitfinex","BTCUSD",1730243865188,0.20866227,72542.0,72532.0,0.0971]
["bitfinex","BTCUSD",1730243865464,0.1,72547.0,72535.0,0.1]
["bitfinex","BTCUSD",1730243865705,0.20866227,72543.0,72535.0,0.1]
["bitfinex","BTCUSD",1730243865935,0.1,72547.0,72535.0,0.1]
["bitfinex","BTCUSD",1730243866191,0.00278799,72546.0,72535.0,0.1]
["bitfinex","BTCUSD",1730243866412,0.00278799,72546.0,72533.0,0.1]
["bitfinex","BTCUSD",1730243866632,0.00278799,72546.0,72534.0,0.1]
["bitfinex","BTCUSD",1730243868334,0.36923629,72544.0,72532.0,0.1971]
["bitfinex","BTCUSD",1730243868538,0.00278799,72543.0,72531.0,0.0763]
["bitfinex","BTCUSD",1730243870020,0.00278799,72542.0,72531.0,0.0763]
["bitfinex","BTCUSD",1730243870218,0.00278799,72546.0,72531.0,0.0763]
["bitfinex","BTCUSD",1730243870424,0.20866227,72544.0,72531.0,0.0763]
["bitfinex","BTCUSD",1730243870603,0.00278799,72543.0,72531.0,0.0763]
["bitfinex","BTCUSD",1730243875002,0.20866227,72543.0,72533.0,0.1]
["bitfinex","BTCUSD",1730243875222,0.21145026,72543.0,72533.0,0.1]
["bitfinex","BTCUSD",1730243876855,0.21145026,72543.0,72527.0,0.105]
["bitfinex","BTCUSD",1730243877081,0.21145026,72543.0,72529.0,0.1]
["bitfinex","BTCUSD",1730243878229,0.21145026,72543.0,72527.0,0.01574636]
["bitfinex","BTCUSD",1730243879849,0.31145026,72543.0,72527.0,0.11574636]
["bitfinex","BTCUSD",1730243880117,0.00278799,72542.0,72527.0,0.11574636]
["bitfinex","BTCUSD",1730243880353,0.1,72543.0,72542.0,0.26057402]
["bitfinex","BTCUSD",1730243880816,0.1,72543.0,72542.0,0.1]
["bitfinex","BTCUSD",1730243881282,0.1,72543.0,72542.0,0.26057402]
["bitfinex","BTCUSD",1730243881997,0.1,72543.0,72542.0,0.27101015]
["bitfinex","BTCUSD",1730243883235,0.1,72543.0,72542.0,0.26057402]
["bitfinex","BTCUSD",1730243885122,0.1,72543.0,72542.0,0.42044611]
["bitfinex","BTCUSD",1730243886527,0.1,72543.0,72542.0,0.41296167]
["bitfinex","BTCUSD",1730243886690,0.1,72543.0,72542.0,0.39707509]
["bitfinex","BTCUSD",1730243888818,0.101658,72543.0,72542.0,0.39707509]
["bitfinex","BTCUSD",1730243889656,0.101658,72543.0,72542.0,0.23650107]
["bitfinex","BTCUSD",1730243891508,0.101658,72543.0,72542.0,0.24684613]
["bitfinex","BTCUSD",1730243893107,0.101658,72543.0,72542.0,0.23650107]
["bitfinex","BTCUSD",1730243893829,0.101658,72543.0,72542.0,0.39707509]
["bitfinex","BTCUSD",1730243896491,0.101658,72543.0,72542.0,0.23650107]
["bitfinex","BTCUSD",1730243899495,0.101658,72543.0,72539.0,0.1]
["bitfinex","BTCUSD",1730243899710,0.00278799,72542.0,72531.0,0.005]
["bitfinex","BTCUSD",1730243899922,0.00278799,72542.0,72529.0,0.20866227]
["bitfinex","BTCUSD",1730243900153,0.00278799,72542.0,72529.0,0.34516334]
["bitfinex","BTCUSD",1730243900615,0.21145026,72542.0,72529.0,0.13650107]
["bitfinex","BTCUSD",1730243901302,0.0825,72540.0,72521.0,0.20949127]
["bitfinex","BTCUSD",1730243901524,0.00278799,72539.0,72521.0,0.20949127]
["bitfinex","BTCUSD",1730243902637,0.00278799,72539.0,72522.0,0.16057402]
["bitfinex","BTCUSD",1730243903293,0.20866227,72532.0,72523.0,0.1]
["bitfinex","BTCUSD",1730243903537,0.0825,72530.0,72521.0,0.000829]
["bitfinex","BTCUSD",1730243903769,0.09418799,72529.0,72521.0,0.000829]
["bitfinex","BTCUSD",1730243904726,0.20866227,72528.0,72521.0,0.000829]
["bitfinex","BTCUSD",1730243904978,0.00278799,72527.0,72521.0,0.000829]
["bitfinex","BTCUSD",1730243905924,0.0914,72529.0,72521.0,0.000829]
["bitfinex","BTCUSD",1730243905925,0.00278799,72526.0,72521.0,0.000829]
["bitfinex","BTCUSD",1730243906400,0.09418799,72529.0,72521.0,0.000829]
["bitfinex","BTCUSD",1730243906883,0.0825,72530.0,72523.0,0.1]
["bitfinex","BTCUSD",1730243907126,0.0825,72530.0,72524.0,0.0071436]
["bitfinex","BTCUSD",1730243907364,0.0825,72530.0,72524.0,0.01313222]
["bitfinex","BTCUSD",1730243907597,0.0825,72530.0,72523.0,0.1]
["bitfinex","BTCUSD",1730243910967,0.20866227,72529.0,72521.0,0.0112114]
["bitfinex","BTCUSD",1730243911206,0.00278799,72529.0,72521.0,0.000829]
["bitfinex","BTCUSD",1730243927120,0.20866227,72528.0,72521.0,0.000829]
["bitfinex","BTCUSD",1730243927340,0.00278799,72527.0,72521.0,0.000829]
["bitfinex","BTCUSD",1730243927546,0.00278799,72529.0,72521.0,0.000829]
["bitfinex","BTCUSD",1730243930540,0.20866227,72528.0,72521.0,0.000829]
["bitfinex","BTCUSD",1730243930742,0.09578799,72527.0,72521.0,0.000829]
["bitfinex","BTCUSD",1730243940487,0.09578799,72527.0,72521.0,0.04194709]
["bitfinex","BTCUSD",1730243941582,0.09578799,72527.0,72523.0,0.04111809]
["bitfinex","BTCUSD",1730243942687,0.09578799,72527.0,72524.0,0.04111809]
["bitfinex","BTCUSD",1730243943738,0.09578799,72527.0,72526.0,0.04111809]
["bitfinex","BTCUSD",1730243944391,0.09578799,72527.0,72526.0,0.04123845]
["bitfinex","BTCUSD",1730243944614,0.09578799,72527.0,72526.0,0.06185767]
["bitfinex","BTCUSD",1730243945090,0.00278799,72527.0,72526.0,0.06185767]
["bitfinex","BTCUSD",1730243945327,0.00444599,72529.0,72526.0,0.06185767]
["bitfinex","BTCUSD",1730243945559,0.001658,72529.0,72527.0,0.23650107]
["bitfinex","BTCUSD",1730243945788,0.001658,72529.0,72527.0,0.26190908]
["bitfinex","BTCUSD",1730243946019,0.001658,72529.0,72527.0,0.26690908]
["bitfinex","BTCUSD",1730243946694,0.001658,72529.0,72527.0,0.24587959]
["bitfinex","BTCUSD",1730243948281,0.001658,72529.0,72527.0,0.24150107]
["bitfinex","BTCUSD",1730243948523,0.001658,72529.0,72528.0,0.16048969]
["bitfinex","BTCUSD",1730243948766,0.001658,72529.0,72528.0,0.40117772]
["bitfinex","BTCUSD",1730243949424,0.001658,72529.0,72528.0,0.39699076]
["bitfinex","BTCUSD",1730243951278,0.001658,72529.0,72526.0,0.12371535]
["bitfinex","BTCUSD",1730243951503,0.001658,72529.0,72527.0,0.10321918]
["bitfinex","BTCUSD",1730243951737,0.001658,72529.0,72527.0,0.08257737]
["bitfinex","BTCUSD",1730243953288,0.00278799,72528.0,72527.0,0.08257737]
["bitfinex","BTCUSD",1730243953718,0.00278799,72528.0,72526.0,0.08257737]
["bitfinex","BTCUSD",1730243954145,0.31040107,72527.0,72525.0,0.06194048]
["bitfinex","BTCUSD",1730243954364,0.0755,72522.0,72521.0,0.000829]
["bitfinex","BTCUSD",1730243954597,0.23877768,72522.0,72521.0,0.000829]
["bitfinex","BTCUSD",1730243954803,1.08877768,72522.0,72521.0,0.000829]
["bitfinex","BTCUSD",1730243955047,1.08598969,72522.0,72521.0,0.000829]
["bitfinex","BTCUSD",1730243955469,0.23598969,72522.0,72521.0,0.000829]
["bitfinex","BTCUSD",1730243955680,0.23877768,72522.0,72521.0,0.000829]
["bitfinex","BTCUSD",1730243956794,0.23877768,72522.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243956795,0.01,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243957015,0.50667875,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243957223,0.50389076,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243958136,0.64178876,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243959233,0.50589076,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243959446,0.50389076,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243960420,0.66438045,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243960621,0.80227845,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243961305,0.80427845,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243961535,1.65227845,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243961745,1.65427845,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243962862,1.33089076,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243965791,1.51638045,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243966016,1.65427845,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243966481,1.75427845,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243968674,1.75227845,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243969095,1.75427845,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243969296,1.75227845,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243969712,1.75427845,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243971230,1.75227845,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243972119,1.75427845,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243974780,1.75227845,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243975204,1.59178876,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243975607,1.75227845,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243976452,1.75427845,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243977844,1.75227845,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243978063,1.59178876,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243978315,0.74178876,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243979711,0.74378876,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243979927,0.74178876,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243980829,0.74378876,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243981051,0.74178876,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243981270,1.59178876,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243981492,1.45389076,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243981743,1.22749076,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243981955,0.30699076,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243982643,0.30199076,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243982870,0.30977875,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243983124,0.16048969,72521.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243983335,0.00278799,72520.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243984846,0.16048969,72518.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243985065,0.00278799,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243992597,0.14428906,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243993008,0.22938906,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243993179,1.07938906,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243993368,1.07660107,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243996442,1.21449907,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243996646,1.07660107,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243997870,1.23749907,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243998075,1.09960107,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730243999966,1.07660107,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730244005478,0.99650107,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730244014266,1.15699076,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730244017345,0.16548969,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730244017547,0.16827768,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730244018386,0.16327768,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730244018534,0.16827768,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730244019311,0.16327768,72517.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730244019516,0.00278799,72517.0,72516.0,0.08069]
["bitfinex","BTCUSD",1730244019716,0.00278799,72520.0,72516.0,0.08069]
["bitfinex","BTCUSD",1730244020295,0.00278799,72520.0,72516.0,0.078329]
["bitfinex","BTCUSD",1730244021420,0.00278799,72520.0,72516.0,0.08069]
["bitfinex","BTCUSD",1730244021636,0.00278799,72520.0,72516.0,0.078329]
["bitfinex","BTCUSD",1730244022184,0.00278799,72520.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730244029237,0.001658,72521.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730244029238,0.00444599,72521.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730244034886,0.00523373,72520.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730244035118,0.00278799,72519.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730244036092,0.00278799,72518.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730244037197,0.00278799,72520.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730244052198,0.001658,72527.0,72516.0,0.000829]
["bitfinex","BTCUSD",1730244052199,0.1007554,72543.0,72531.0,0.00338251]
["bitfinex","BTCUSD",1730244052411,0.1007554,72543.0,72526.0,0.34645322]
["bitfinex","BTCUSD",1730244052412,0.001658,72576.0,72566.0,0.005]
["bitfinex","BTCUSD",1730244052636,0.001658,72576.0,72570.0,0.005]
["bitfinex","BTCUSD",1730244052856,0.001658,72576.0,72575.0,0.20781774]
["bitfinex","BTCUSD",1730244053293,0.001658,72576.0,72575.0,0.2235611]
["bitfinex","BTCUSD",1730244054589,0.001658,72576.0,72575.0,0.28101266]
["bitfinex","BTCUSD",1730244055974,0.001658,72576.0,72575.0,0.41751373]
["bitfinex","BTCUSD",1730244056190,0.001658,72576.0,72575.0,0.41251373]
["bitfinex","BTCUSD",1730244056412,0.001658,72576.0,72575.0,0.41751373]
["bitfinex","BTCUSD",1730244057265,0.09859785,72577.0,72576.0,0.1]
["bitfinex","BTCUSD",1730244057486,0.09859785,72577.0,72576.0,0.23650107]
["bitfinex","BTCUSD",1730244057700,0.09859785,72577.0,72576.0,0.24621657]
["bitfinex","BTCUSD",1730244057916,0.09859785,72577.0,72576.0,0.50994554]
["bitfinex","BTCUSD",1730244058138,0.09859785,72577.0,72576.0,0.50719037]
["bitfinex","BTCUSD",1730244058368,0.002658,72585.0,72584.0,0.01]
["bitfinex","BTCUSD",1730244058592,0.002658,72585.0,72584.0,0.41148514]
["bitfinex","BTCUSD",1730244058812,0.002658,72585.0,72584.0,0.40873037]
["bitfinex","BTCUSD",1730244059022,0.001256,72586.0,72585.0,0.11196]
["bitfinex","BTCUSD",1730244059234,0.001256,72586.0,72585.0,0.25121573]
["bitfinex","BTCUSD",1730244060131,0.001256,72586.0,72585.0,0.24846107]
["bitfinex","BTCUSD",1730244060566,0.001256,72586.0,72585.0,0.2587737]
["bitfinex","BTCUSD",1730244060791,0.001256,72586.0,72585.0,0.7507247]
["bitfinex","BTCUSD",1730244061019,0.001256,72586.0,72585.0,0.74797031]
["bitfinex","BTCUSD",1730244061458,0.001256,72586.0,72585.0,0.75034913]
["bitfinex","BTCUSD",1730244062328,0.00040054,72594.0,72593.0,0.1702693]
["bitfinex","BTCUSD",1730244062580,0.00040054,72594.0,72593.0,0.31190357]
["bitfinex","BTCUSD",1730244062793,0.00040054,72594.0,72593.0,0.31670743]
["bitfinex","BTCUSD",1730244066525,0.00040054,72594.0,72593.0,0.31753543]
["bitfinex","BTCUSD",1730244066763,0.00040054,72594.0,72593.0,0.23732907]
["bitfinex","BTCUSD",1730244066988,0.00540054,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244067225,0.01214106,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244076809,0.01214106,72594.0,72593.0,0.150828]
["bitfinex","BTCUSD",1730244077017,0.0063259,72594.0,72593.0,0.150828]
["bitfinex","BTCUSD",1730244077235,0.00540054,72594.0,72593.0,0.150828]
["bitfinex","BTCUSD",1730244083896,0.00040054,72594.0,72593.0,0.250828]
["bitfinex","BTCUSD",1730244084132,0.00040054,72594.0,72593.0,0.25358276]
["bitfinex","BTCUSD",1730244085710,0.00040054,72594.0,72593.0,0.39008383]
["bitfinex","BTCUSD",1730244085938,0.00040054,72594.0,72593.0,0.38732907]
["bitfinex","BTCUSD",1730244086397,0.001658,72599.0,72594.0,0.2602693]
["bitfinex","BTCUSD",1730244086398,2.598e-05,72595.0,72594.0,0.2602693]
["bitfinex","BTCUSD",1730244086629,2.598e-05,72595.0,72594.0,0.40148485]
["bitfinex","BTCUSD",1730244086858,2.598e-05,72595.0,72594.0,0.39873037]
["bitfinex","BTCUSD",1730244087066,2.598e-05,72595.0,72594.0,0.57424137]
["bitfinex","BTCUSD",1730244087719,2.598e-05,72595.0,72594.0,0.59724137]
["bitfinex","BTCUSD",1730244087929,2.598e-05,72595.0,72594.0,0.95638067]
["bitfinex","BTCUSD",1730244088355,2.598e-05,72595.0,72594.0,0.79611137]
["bitfinex","BTCUSD",1730244088574,0.001658,72599.0,72598.0,0.3224986]
["bitfinex","BTCUSD",1730244088791,0.001658,72599.0,72598.0,0.58656967]
["bitfinex","BTCUSD",1730244089018,0.001658,72599.0,72598.0,1.62731367]
["bitfinex","BTCUSD",1730244089263,0.001658,72599.0,72598.0,1.67784067]
["bitfinex","BTCUSD",1730244089490,0.001658,72599.0,72598.0,1.75654067]
["bitfinex","BTCUSD",1730244090368,4.967e-05,72625.0,72609.0,0.00196]
["bitfinex","BTCUSD",1730244090585,4.967e-05,72625.0,72617.0,0.1]
["bitfinex","BTCUSD",1730244090819,4.967e-05,72625.0,72619.0,0.1]
["bitfinex","BTCUSD",1730244090820,0.00680378,72624.0,72619.0,0.1]
["bitfinex","BTCUSD",1730244091034,0.005,72631.0,72621.0,0.1]
["bitfinex","BTCUSD",1730244091262,0.005,72625.0,72621.0,0.1]
["bitfinex","BTCUSD",1730244091499,0.005,72611.0,72600.0,0.20866227]
["bitfinex","BTCUSD",1730244091741,0.005,72611.0,72608.0,0.20866227]
["bitfinex","BTCUSD",1730244091993,0.00699233,72610.0,72608.0,0.20866227]
["bitfinex","BTCUSD",1730244092673,0.005,72611.0,72601.0,0.13650107]
["bitfinex","BTCUSD",1730244092903,0.005,72611.0,72602.0,0.1]
["bitfinex","BTCUSD",1730244093155,0.005,72611.0,72603.0,0.13650107]
["bitfinex","BTCUSD",1730244093418,0.005,72611.0,72604.0,0.1]
["bitfinex","BTCUSD",1730244100730,0.005,72611.0,72600.0,0.20866227]
["bitfinex","BTCUSD",1730244100731,0.005,72611.0,72601.0,0.1]
["bitfinex","BTCUSD",1730244100976,0.005,72611.0,72603.0,0.1]
["bitfinex","BTCUSD",1730244101826,0.006656,72611.0,72603.0,0.1]
["bitfinex","BTCUSD",1730244102710,0.005,72608.0,72603.0,0.1]
["bitfinex","BTCUSD",1730244102925,0.005,72608.0,72598.0,0.000828]
["bitfinex","BTCUSD",1730244102926,0.005,72604.0,72598.0,0.000828]
["bitfinex","BTCUSD",1730244103567,0.005,72600.0,72598.0,0.000828]
["bitfinex","BTCUSD",1730244110727,0.005,72600.0,72599.0,0.1]
["bitfinex","BTCUSD",1730244112692,0.01181838,72600.0,72599.0,0.1]
["bitfinex","BTCUSD",1730244112881,0.00597996,72600.0,72599.0,0.1]
["bitfinex","BTCUSD",1730244113533,0.00763596,72600.0,72599.0,0.1]
["bitfinex","BTCUSD",1730244115340,0.00263596,72600.0,72599.0,0.23925582]
["bitfinex","BTCUSD",1730244115583,0.00263596,72600.0,72599.0,0.23650107]
["bitfinex","BTCUSD",1730244115806,0.001656,72600.0,72599.0,0.2468515]
["bitfinex","BTCUSD",1730244120082,0.001656,72600.0,72599.0,0.28796717]
["bitfinex","BTCUSD",1730244120279,0.001656,72600.0,72599.0,0.1514661]
["bitfinex","BTCUSD",1730244120699,0.001656,72600.0,72599.0,0.11035043]
["bitfinex","BTCUSD",1730244123444,0.001656,72600.0,72599.0,0.1]
["bitfinex","BTCUSD",1730244124544,0.001656,72600.0,72599.0,0.14111658]
["bitfinex","BTCUSD",1730244125504,0.001656,72600.0,72599.0,0.14194458]
["bitfinex","BTCUSD",1730244126153,0.001656,72600.0,72599.0,0.14195826]
["bitfinex","BTCUSD",1730244126379,0.006656,72600.0,72599.0,0.04195826]
["bitfinex","BTCUSD",1730244126627,0.48662637,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730244126830,0.52139653,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730244127038,1.47139653,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730244127929,1.28312723,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730244128558,0.33312723,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730244133730,0.19662616,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730244135444,0.33312723,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730244135659,0.52139653,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730244136081,1.47139653,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730244136290,1.28312723,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730244136737,0.33312723,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730244138020,0.01842616,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730244138373,0.011656,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730244139603,0.00805446,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730244140008,0.001656,72600.0,72599.0,0.000828]
["bitfinex","BTCUSD",1730244140217,0.001656,72600.0,72599.0,0.00358254]
["bitfinex","BTCUSD",1730244140425,0.001656,72600.0,72599.0,0.10358254]
["bitfinex","BTCUSD",1730244140653,0.001656,72600.0,72599.0,0.24008361]
["bitfinex","BTCUSD",1730244140863,0.001656,72600.0,72599.0,0.23732907]
["bitfinex","BTCUSD",1730244141725,0.001656,72600.0,72599.0,0.31678338]
["bitfinex","BTCUSD",1730244141946,0.001656,72600.0,72599.0,0.40502907]
["bitfinex","BTCUSD",1730244142154,0.001656,72600.0,72599.0,0.41728205]
["bitfinex","BTCUSD",1730244142372,0.001656,72600.0,72599.0,0.57755135]
["bitfinex","BTCUSD",1730244143304,0.001656,72600.0,72599.0,0.40698907]
["bitfinex","BTCUSD",1730244143520,0.001656,72600.0,72599.0,0.56725837]
["bitfinex","BTCUSD",1730244143723,0.001656,72600.0,72599.0,0.570534]
["bitfinex","BTCUSD",1730244144145,0.001656,72600.0,72599.0,0.40698907]
["bitfinex","BTCUSD",1730244144418,0.001656,72600.0,72599.0,0.73080412]
["bitfinex","BTCUSD",1730244144661,0.001656,72600.0,72599.0,0.56725837]
["bitfinex","BTCUSD",1730244145497,0.001656,72600.0,72599.0,0.40698907]
["bitfinex","BTCUSD",1730244145926,0.001656,72600.0,72599.0,0.56725837]
["bitfinex","BTCUSD",1730244146141,0.001656,72600.0,72599.0,0.75382137]
["bitfinex","BTCUSD",1730244147061,0.001656,72611.0,72599.0,0.75382137]
["bitfinex","BTCUSD",1730244147062,0.001656,72611.0,72610.0,0.26966]
["bitfinex","BTCUSD",1730244147302,0.001656,72611.0,72610.0,1.36851937]
["bitfinex","BTCUSD",1730244147506,0.001656,72611.0,72610.0,2.47593637]
["bitfinex","BTCUSD",1730244147711,0.001656,72611.0,72610.0,2.37428637]
["bitfinex","BTCUSD",1730244147923,0.001656,72611.0,72610.0,2.33300637]
["bitfinex","BTCUSD",1730244148138,0.001656,72611.0,72610.0,1.23937537]
["bitfinex","BTCUSD",1730244148343,0.001656,72611.0,72610.0,0.94781237]
["bitfinex","BTCUSD",1730244148564,0.001656,72611.0,72610.0,0.56447037]
["bitfinex","BTCUSD",1730244148776,0.001656,72611.0,72610.0,0.6669224]
["bitfinex","BTCUSD",1730244149193,0.001656,72611.0,72610.0,0.62595346]
["bitfinex","BTCUSD",1730244149868,0.001656,72611.0,72610.0,0.56447037]
["bitfinex","BTCUSD",1730244151643,0.001656,72611.0,72610.0,0.60543115]
["bitfinex","BTCUSD",1730244152065,0.001656,72611.0,72610.0,0.69568637]
["bitfinex","BTCUSD",1730244153171,0.001656,72611.0,72610.0,0.69764637]
["bitfinex","BTCUSD",1730244153404,0.001656,72611.0,72610.0,0.75912946]
["bitfinex","BTCUSD",1730244153620,0.001656,72611.0,72610.0,0.69764637]
["bitfinex","BTCUSD",1730244153835,0.001656,72611.0,72610.0,0.75912946]
["bitfinex","BTCUSD",1730244154251,0.001656,72611.0,72610.0,0.69764637]
["bitfinex","BTCUSD",1730244154730,0.001656,72611.0,72610.0,0.73857773]
["bitfinex","BTCUSD",1730244155178,0.001656,72611.0,72610.0,0.69764637]
["bitfinex","BTCUSD",1730244155402,0.001656,72611.0,72610.0,0.80249361]
["bitfinex","BTCUSD",1730244155608,0.001656,72611.0,72610.0,0.72064637]
["bitfinex","BTCUSD",1730244155813,0.001656,72611.0,72610.0,0.86308702]
["bitfinex","BTCUSD",1730244156296,0.001656,72611.0,72610.0,0.76063499]
["bitfinex","BTCUSD",1730244156917,0.001656,72611.0,72610.0,0.84244938]
["bitfinex","BTCUSD",1730244157125,0.001656,72611.0,72610.0,0.76063499]
["bitfinex","BTCUSD",1730244157562,0.001656,72611.0,72610.0,0.86308702]
["bitfinex","BTCUSD",1730244157770,0.001656,72611.0,72610.0,0.76063499]
["bitfinex","BTCUSD",1730244157968,0.001656,72611.0,72610.0,0.81566899]
["bitfinex","BTCUSD",1730244158168,0.001656,72611.0,72610.0,1.31202799]
["bitfinex","BTCUSD",1730244158382,0.001656,72611.0,72610.0,1.25885199]
["bitfinex","BTCUSD",1730244158591,0.001656,72611.0,72610.0,1.32023464]
["bitfinex","BTCUSD",1730244159376,0.001656,72611.0,72610.0,1.30779602]
["bitfinex","BTCUSD",1730244159588,0.001656,72611.0,72610.0,1.22602637]
["bitfinex","BTCUSD",1730244160653,0.1,72627.0,72623.0,0.123]
["bitfinex","BTCUSD",1730244160869,0.1,72627.0,72626.0,0.26601107]
["bitfinex","BTCUSD",1730244161081,0.1,72627.0,72626.0,0.12951]
["bitfinex","BTCUSD",1730244164336,0.1,72627.0,72626.0,0.26601107]
["bitfinex","BTCUSD",1730244165241,0.1,72627.0,72626.0,0.26405107]
["bitfinex","BTCUSD",1730244165653,0.1,72627.0,72626.0,0.23650107]
["bitfinex","BTCUSD",1730244166996,0.10700314,72627.0,72626.0,0.23650107]
["bitfinex","BTCUSD",1730244171756,0.10865914,72627.0,72626.0,0.23650107]
["bitfinex","BTCUSD",1730244171964,0.10865914,72627.0,72626.0,0.24726275]
["bitfinex","BTCUSD",1730244172859,0.10865914,72627.0,72613.0,0.20866227]
["bitfinex","BTCUSD",1730244172860,0.10865914,72627.0,72614.0,0.1]
["bitfinex","BTCUSD",1730244173070,0.10865914,72627.0,72622.0,0.1]
["bitfinex","BTCUSD",1730244173274,0.10865914,72627.0,72624.0,0.1]
["bitfinex","BTCUSD",1730244178581,0.10865914,72627.0,72623.0,0.13650107]
["bitfinex","BTCUSD",1730244178582,0.10865914,72627.0,72626.0,0.1]
["bitfinex","BTCUSD",1730244178799,0.10865914,72627.0,72626.0,0.23650107]
["bitfinex","BTCUSD",1730244182619,0.10865914,72627.0,72613.0,0.24953917]
["bitfinex","BTCUSD",1730244182838,0.0966,72626.0,72614.0,0.23650107]
["bitfinex","BTCUSD",1730244183052,0.0824,72625.0,72614.0,0.23650107]
["bitfinex","BTCUSD",1730244183503,0.0824,72625.0,72611.0,0.000828]
["bitfinex","BTCUSD",1730244183504,0.005,72620.0,72611.0,0.000828]
["bitfinex","BTCUSD",1730244183722,0.00701308,72624.0,72611.0,0.000828]
["bitfinex","BTCUSD",1730244183723,0.005,72612.0,72611.0,0.000828]
["bitfinex","BTCUSD",1730244183951,0.184,72612.0,72611.0,0.000828]
["bitfinex","BTCUSD",1730244184176,0.18502682,72612.0,72611.0,0.000828]
["bitfinex","BTCUSD",1730244184603,0.03502682,72612.0,72611.0,0.000828]
["bitfinex","BTCUSD",1730244186545,0.02502682,72612.0,72611.0,0.000828]
["bitfinex","BTCUSD",1730244186962,0.03098813,72612.0,72611.0,0.000828]
["bitfinex","BTCUSD",1730244191192,0.00698813,72612.0,72611.0,0.000828]
["bitfinex","BTCUSD",1730244192343,0.00698813,72612.0,72611.0,0.13650107]
["bitfinex","BTCUSD",1730244192564,0.00102682,72612.0,72611.0,0.13650107]
["bitfinex","BTCUSD",1730244192793,0.005,72614.0,72611.0,0.13650107]
["bitfinex","BTCUSD",1730244193011,0.005,72614.0,72603.0,0.09475857]
["bitfinex","BTCUSD",1730244193012,0.005,72614.0,72612.0,0.13650107]
["bitfinex","BTCUSD",1730244195176,0.005,72614.0,72611.0,0.000829]
["bitfinex","BTCUSD",1730244195605,0.00686221,72613.0,72611.0,0.000829]
["bitfinex","BTCUSD",1730244198177,0.10686221,72613.0,72611.0,0.000829]
["bitfinex","BTCUSD",1730244202347,0.0874,72612.0,72611.0,0.000829]
["bitfinex","BTCUSD",1730244202560,0.09015419,72612.0,72611.0,0.000829]
["bitfinex","BTCUSD",1730244202766,0.1936162,72612.0,72611.0,0.000829]
["bitfinex","BTCUSD",1730244206465,1.1436162,72612.0,72611.0,0.000829]
["bitfinex","BTCUSD",1730244206693,1.14086201,72612.0,72611.0,0.000829]
["bitfinex","BTCUSD",1730244210558,0.19086201,72612.0,72611.0,0.000829]
["bitfinex","BTCUSD",1730244210787,0.1936162,72612.0,72611.0,0.000829]
["bitfinex","BTCUSD",1730244211512,0.57177954,72612.0,72611.0,0.000829]
["bitfinex","BTCUSD",1730244211731,0.36036308,72612.0,72611.0,0.000829]
["bitfinex","BTCUSD",1730244212880,0.36236308,72612.0,72611.0,0.000829]
["bitfinex","BTCUSD",1730244213798,0.36207862,72612.0,72611.0,0.000829]
["bitfinex","BTCUSD",1730244214692,1.31207862,72612.0,72611.0,0.000829]
["bitfinex","BTCUSD",1730244215520,1.21547862,72612.0,72611.0,0.000829]
["bitfinex","BTCUSD",1730244215925,1.13307862,72612.0,72611.0,0.000829]
["bitfinex","BTCUSD",1730244216655,1.22367862,72612.0,72611.0,0.000829]
["bitfinex","BTCUSD",1730244216823,1.30317862,72612.0,72611.0,0.000829]
["bitfinex","BTCUSD",1730244217254,1.60116592,72612.0,72611.0,0.000829]
["bitfinex","BTCUSD",1730244217783,1.44089662,72612.0,72611.0,0.000829]
["bitfinex","BTCUSD",1730244218983,1.44089662,72612.0,72602.0,0.20866227]
["bitfinex","BTCUSD",1730244218984,0.345822,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244219189,0.51341513,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244219384,0.51141513,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244219598,1.46141513,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244219791,1.46341513,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244220809,1.46141513,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244221013,1.46341513,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244221632,1.46141513,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244222056,1.46341513,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244222927,1.46141513,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244225324,1.46341513,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244227811,1.60831513,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244228076,1.60113713,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244228922,1.60096367,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244230206,1.60070049,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244231064,1.30070919,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244231275,1.46097849,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244231487,1.59870049,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244231694,1.60070049,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244232120,1.59870049,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244232920,1.60070049,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244233097,1.46097849,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244234541,1.59870049,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244234983,0.96110812,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244235189,0.005,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244235398,0.00775419,72610.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244236880,0.1619273,72612.0,72609.0,0.000829]
["bitfinex","BTCUSD",1730244236881,0.001658,72612.0,72610.0,0.1722]
["bitfinex","BTCUSD",1730244238183,0.001658,72612.0,72611.0,0.13650107]
["bitfinex","BTCUSD",1730244238395,0.001658,72612.0,72611.0,0.32050107]
["bitfinex","BTCUSD",1730244238601,0.001658,72612.0,72611.0,0.57397037]
["bitfinex","BTCUSD",1730244239054,0.001658,72612.0,72611.0,0.41370107]
["bitfinex","BTCUSD",1730244239688,0.001658,72612.0,72611.0,0.45473765]
["bitfinex","BTCUSD",1730244240154,0.1602693,72634.0,72611.0,0.45473765]
["bitfinex","BTCUSD",1730244240155,0.20866227,72631.0,72624.0,0.1]
["bitfinex","BTCUSD",1730244240363,0.20866227,72631.0,72626.0,0.083]
["bitfinex","BTCUSD",1730244240573,0.20866227,72631.0,72626.0,0.21950107]
["bitfinex","BTCUSD",1730244240806,0.20871194,72642.0,72626.0,0.31950107]
["bitfinex","BTCUSD",1730244240807,0.005,72638.0,72626.0,0.31950107]
["bitfinex","BTCUSD",1730244241035,0.005,72639.0,72626.0,0.31950107]
["bitfinex","BTCUSD",1730244241248,0.20871194,72642.0,72626.0,0.32450107]
["bitfinex","BTCUSD",1730244241491,0.005,72639.0,72626.0,0.32450107]
["bitfinex","BTCUSD",1730244241696,0.005,72640.0,72626.0,0.32450107]
["bitfinex","BTCUSD",1730244242111,0.20866227,72642.0,72626.0,0.32450107]
["bitfinex","BTCUSD",1730244242540,0.20866227,72642.0,72626.0,0.32646107]
["bitfinex","BTCUSD",1730244243400,0.20866227,72642.0,72626.0,0.42476107]
["bitfinex","BTCUSD",1730244244221,0.023556,72627.0,72626.0,0.42476107]
["bitfinex","BTCUSD",1730244245447,0.023556,72627.0,72626.0,0.42280107]
["bitfinex","BTCUSD",1730244247168,0.023556,72627.0,72626.0,0.45127157]
["bitfinex","BTCUSD",1730244247786,0.000781,72649.0,72639.0,0.17]
["bitfinex","BTCUSD",1730244248011,0.000781,72649.0,72648.0,0.1]
["bitfinex","BTCUSD",1730244248234,0.000781,72649.0,72648.0,0.105]
["bitfinex","BTCUSD",1730244248460,0.000781,72649.0,72648.0,0.27775262]
["bitfinex","BTCUSD",1730244250044,0.000781,72649.0,72648.0,0.41425369]
["bitfinex","BTCUSD",1730244250257,0.000781,72649.0,72648.0,0.41150107]
["bitfinex","BTCUSD",1730244251266,0.000781,72649.0,72648.0,0.41346107]
["bitfinex","BTCUSD",1730244251915,0.000781,72649.0,72648.0,0.41665327]
["bitfinex","BTCUSD",1730244253579,0.000781,72649.0,72648.0,0.41346107]
["bitfinex","BTCUSD",1730244254011,0.000781,72649.0,72648.0,0.42181343]
["bitfinex","BTCUSD",1730244255543,0.000781,72649.0,72648.0,0.42377343]
["bitfinex","BTCUSD",1730244256169,0.000781,72649.0,72648.0,0.42181343]
["bitfinex","BTCUSD",1730244256629,0.000781,72649.0,72648.0,0.31851343]
["bitfinex","BTCUSD",1730244256880,0.000781,72649.0,72648.0,0.24681343]
["bitfinex","BTCUSD",1730244257112,0.000781,72649.0,72648.0,0.01031236]
["bitfinex","BTCUSD",1730244257542,0.000781,72649.0,72634.0,0.005]
["bitfinex","BTCUSD",1730244257762,0.000781,72649.0,72641.0,0.20866227]
["bitfinex","BTCUSD",1730244257975,0.000781,72649.0,72642.0,0.13650107]
["bitfinex","BTCUSD",1730244258427,0.000781,72649.0,72643.0,0.1]
["bitfinex","BTCUSD",1730244258638,0.000781,72649.0,72644.0,0.13650107]
["bitfinex","BTCUSD",1730244258851,0.000781,72649.0,72645.0,0.1]
["bitfinex","BTCUSD",1730244263301,0.000781,72649.0,72645.0,0.11074271]
["bitfinex","BTCUSD",1730244263528,0.000781,72649.0,72645.0,0.1]
["bitfinex","BTCUSD",1730244264730,0.000781,72649.0,72647.0,0.1]
["bitfinex","BTCUSD",1730244264981,0.000781,72649.0,72648.0,0.2392536]
["bitfinex","BTCUSD",1730244267708,0.000781,72649.0,72648.0,0.23650107]
["bitfinex","BTCUSD",1730244268630,0.000781,72649.0,72634.0,0.088]
["bitfinex","BTCUSD",1730244268873,0.000781,72649.0,72640.0,0.20866227]
["bitfinex","BTCUSD",1730244269100,0.000781,72649.0,72641.0,0.23650107]
["bitfinex","BTCUSD",1730244271632,0.000781,72649.0,72643.0,0.1]
["bitfinex","BTCUSD",1730244271854,0.000781,72649.0,72644.0,0.13650107]
["bitfinex","BTCUSD",1730244272081,0.000781,72649.0,72645.0,0.1]
["bitfinex","BTCUSD",1730244272304,0.000781,72649.0,72647.0,0.03]
["bitfinex","BTCUSD",1730244272528,0.000781,72649.0,72647.0,0.26650107]
["bitfinex","BTCUSD",1730244275904,0.000781,72649.0,72647.0,0.03]
["bitfinex","BTCUSD",1730244277905,0.0822,72648.0,72647.0,0.03]
["bitfinex","BTCUSD",1730244278113,0.1795,72648.0,72647.0,0.03]
["bitfinex","BTCUSD",1730244278369,0.1795,72648.0,72632.0,0.20866227]
["bitfinex","BTCUSD",1730244278512,0.1795,72648.0,72641.0,0.20866227]
["bitfinex","BTCUSD",1730244278864,0.1795,72648.0,72633.0,0.13650107]
["bitfinex","BTCUSD",1730244279689,0.1795,72648.0,72634.0,0.1]
["bitfinex","BTCUSD",1730244279900,0.1795,72648.0,72636.0,0.1]
["bitfinex","BTCUSD",1730244280108,0.1795,72648.0,72637.0,0.13650107]
["bitfinex","BTCUSD",1730244280311,0.1795,72648.0,72638.0,0.1]
["bitfinex","BTCUSD",1730244280512,0.1795,72648.0,72638.0,0.13650107]
["bitfinex","BTCUSD",1730244281054,0.1795,72648.0,72627.0,0.000829]
["bitfinex","BTCUSD",1730244281055,0.00275419,72647.0,72639.0,0.1]
["bitfinex","BTCUSD",1730244281463,0.0822,72640.0,72639.0,0.1]
["bitfinex","BTCUSD",1730244282316,0.0973,72639.0,72632.0,0.01071738]
["bitfinex","BTCUSD",1730244282518,0.1602693,72636.0,72632.0,0.20866227]
["bitfinex","BTCUSD",1730244282721,0.1602693,72636.0,72627.0,0.000829]
["bitfinex","BTCUSD",1730244283550,0.1602693,72636.0,72627.0,0.01160639]
["bitfinex","BTCUSD",1730244283780,0.00275419,72638.0,72627.0,0.01160639]
["bitfinex","BTCUSD",1730244284191,0.0973,72639.0,72627.0,0.01160639]
["bitfinex","BTCUSD",1730244284402,0.1023,72639.0,72627.0,0.01160639]
["bitfinex","BTCUSD",1730244286043,0.10505419,72639.0,72627.0,0.01160639]
["bitfinex","BTCUSD",1730244288859,0.1602693,72636.0,72627.0,0.01160639]
["bitfinex","BTCUSD",1730244291855,0.10505419,72639.0,72627.0,0.01160639]
["bitfinex","BTCUSD",1730244292065,0.10505419,72639.0,72627.0,0.0143599]
["bitfinex","BTCUSD",1730244294130,0.10505419,72639.0,72627.0,0.00358251]
["bitfinex","BTCUSD",1730244295193,0.1023,72639.0,72634.0,0.1]
["bitfinex","BTCUSD",1730244296098,0.005,72639.0,72634.0,0.1]
["bitfinex","BTCUSD",1730244296558,0.005,72639.0,72629.0,0.10275337]
["bitfinex","BTCUSD",1730244296756,0.005,72639.0,72631.0,0.1]
["bitfinex","BTCUSD",1730244296965,0.005,72639.0,72633.0,0.1]
["bitfinex","BTCUSD",1730244297179,0.00775419,72639.0,72631.0,0.1]
["bitfinex","BTCUSD",1730244297816,0.1602693,72634.0,72631.0,0.1]
["bitfinex","BTCUSD",1730244298037,0.0965,72633.0,72627.0,0.000829]
["bitfinex","BTCUSD",1730244302931,0.0965,72633.0,72627.0,0.01138108]
["bitfinex","BTCUSD",1730244303153,0.0965,72633.0,72627.0,0.000829]
["bitfinex","BTCUSD",1730244305306,0.0965,72633.0,72631.0,0.03]
["bitfinex","BTCUSD",1730244306840,0.0809,72632.0,72631.0,0.03]
["bitfinex","BTCUSD",1730244308837,0.08365419,72632.0,72631.0,0.03]
["bitfinex","BTCUSD",1730244309045,0.08365419,72632.0,72627.0,0.000829]
["bitfinex","BTCUSD",1730244309260,0.1602693,72628.0,72627.0,0.000829]
["bitfinex","BTCUSD",1730244316866,0.0809,72632.0,72627.0,0.000829]
["bitfinex","BTCUSD",1730244317016,0.005,72631.0,72627.0,0.000829]
["bitfinex","BTCUSD",1730244318277,0.0809,72632.0,72628.0,0.20866227]
["bitfinex","BTCUSD",1730244318437,0.103158,72633.0,72628.0,0.20866227]
["bitfinex","BTCUSD",1730244318438,0.001658,72633.0,72629.0,0.23650107]
["bitfinex","BTCUSD",1730244318664,0.001658,72633.0,72629.0,0.13]
["bitfinex","BTCUSD",1730244319040,0.10908504,72633.0,72629.0,0.13]
["bitfinex","BTCUSD",1730244319669,0.10908504,72633.0,72629.0,0.03]
["bitfinex","BTCUSD",1730244319914,0.001658,72633.0,72629.0,0.03]
["bitfinex","BTCUSD",1730244324442,0.001658,72633.0,72629.0,0.0711028]
["bitfinex","BTCUSD",1730244325420,0.001658,72633.0,72630.0,0.0411028]
["bitfinex","BTCUSD",1730244327437,0.001658,72633.0,72631.0,0.0411028]
["bitfinex","BTCUSD",1730244327924,0.001658,72633.0,72631.0,0.04115431]
["bitfinex","BTCUSD",1730244330299,0.001658,72633.0,72632.0,0.40116329]
["bitfinex","BTCUSD",1730244330505,0.001658,72633.0,72632.0,0.23650107]
["bitfinex","BTCUSD",1730244330662,0.001658,72633.0,72632.0,0.23925429]
["bitfinex","BTCUSD",1730244331503,0.001658,72633.0,72632.0,0.23650107]
["bitfinex","BTCUSD",1730244332908,0.001658,72633.0,72632.0,0.29822158]
["bitfinex","BTCUSD",1730244333769,0.001658,72633.0,72632.0,0.23650107]
["bitfinex","BTCUSD",1730244333989,0.001658,72633.0,72632.0,0.31650211]
["bitfinex","BTCUSD",1730244334178,0.001658,72633.0,72632.0,0.31610107]
["bitfinex","BTCUSD",1730244335240,0.001658,72633.0,72632.0,0.31650211]
["bitfinex","BTCUSD",1730244336983,0.001658,72633.0,72632.0,0.31610107]
["bitfinex","BTCUSD",1730244337196,0.001658,72633.0,72632.0,0.41890647]
["bitfinex","BTCUSD",1730244337415,0.001658,72633.0,72632.0,0.41889432]
["bitfinex","BTCUSD",1730244337626,0.001658,72633.0,72632.0,0.31610107]
["bitfinex","BTCUSD",1730244338288,0.001658,72633.0,72632.0,0.41888357]
["bitfinex","BTCUSD",1730244339214,0.001658,72633.0,72632.0,0.41886834]
["bitfinex","BTCUSD",1730244339430,0.001658,72633.0,72632.0,0.41380107]
["bitfinex","BTCUSD",1730244339638,0.001658,72633.0,72632.0,0.41576107]
["bitfinex","BTCUSD",1730244339848,0.001658,72633.0,72632.0,0.42414755]
["bitfinex","BTCUSD",1730244340070,0.001658,72633.0,72632.0,0.49193508]
["bitfinex","BTCUSD",1730244341138,0.001658,72633.0,72632.0,0.45169755]
["bitfinex","BTCUSD",1730244342036,0.001658,72633.0,72632.0,0.45365755]
["bitfinex","BTCUSD",1730244342948,0.001658,72633.0,72632.0,0.45169755]
["bitfinex","BTCUSD",1730244343588,0.001658,72633.0,72632.0,0.44135107]
["bitfinex","BTCUSD",1730244344483,0.001658,72633.0,72632.0,0.44331107]
["bitfinex","BTCUSD",1730244345577,0.001658,72633.0,72632.0,0.7041723]
["bitfinex","BTCUSD",1730244346352,0.001658,72633.0,72632.0,0.82733861]
["bitfinex","BTCUSD",1730244346971,0.001658,72633.0,72632.0,0.7041723]
["bitfinex","BTCUSD",1730244347974,0.001658,72633.0,72632.0,0.82734545]
["bitfinex","BTCUSD",1730244348382,0.001658,72633.0,72632.0,0.7041723]
["bitfinex","BTCUSD",1730244348692,0.001658,72633.0,72632.0,0.62969445]
["bitfinex","BTCUSD",1730244349117,0.001658,72633.0,72632.0,0.80452945]
["bitfinex","BTCUSD",1730244349477,0.001658,72633.0,72632.0,0.6813563]
["bitfinex","BTCUSD",1730244351866,0.001658,72633.0,72632.0,0.4815613]
["bitfinex","BTCUSD",1730244352090,0.001658,72633.0,72632.0,0.32110107]
["bitfinex","BTCUSD",1730244352307,0.001658,72633.0,72632.0,0.33908161]
["bitfinex","BTCUSD",1730244352755,0.001658,72633.0,72632.0,0.34408161]
["bitfinex","BTCUSD",1730244354766,0.001658,72633.0,72632.0,0.24150107]
["bitfinex","BTCUSD",1730244356058,0.001658,72633.0,72632.0,0.26905107]
["bitfinex","BTCUSD",1730244357330,0.001658,72633.0,72632.0,0.35112228]
["bitfinex","BTCUSD",1730244357539,0.001658,72633.0,72632.0,0.26905107]
["bitfinex","BTCUSD",1730244357985,0.001658,72633.0,72632.0,0.37438457]
["bitfinex","BTCUSD",1730244358214,0.001658,72633.0,72632.0,0.27101107]
["bitfinex","BTCUSD",1730244358435,0.001658,72633.0,72632.0,0.31396547]
["bitfinex","BTCUSD",1730244358643,0.001658,72633.0,72632.0,0.31121257]
["bitfinex","BTCUSD",1730244359352,0.001658,72633.0,72632.0,0.17670257]
["bitfinex","BTCUSD",1730244359780,0.001658,72633.0,72632.0,0.13650107]
["bitfinex","BTCUSD",1730244360833,0.001658,72633.0,72632.0,0.23650107]
["bitfinex","BTCUSD",1730244362238,0.001658,72633.0,72632.0,0.24680064]
["bitfinex","BTCUSD",1730244362452,0.001658,72633.0,72632.0,0.28784819]
["bitfinex","BTCUSD",1730244362916,0.001658,72633.0,72632.0,0.24680064]
["bitfinex","BTCUSD",1730244363547,0.001658,72633.0,72632.0,0.23925432]
["bitfinex","BTCUSD",1730244364570,0.001658,72633.0,72632.0,0.23650107]
["bitfinex","BTCUSD",1730244364765,0.001658,72633.0,72632.0,0.29807239]
["bitfinex","BTCUSD",1730244364973,0.001658,72633.0,72632.0,0.23650107]
["bitfinex","BTCUSD",1730244365363,0.001658,72633.0,72632.0,0.29807239]
["bitfinex","BTCUSD",1730244365977,0.001658,72633.0,72632.0,0.23650107]
["bitfinex","BTCUSD",1730244369315,0.001658,72633.0,72632.0,0.29807239]
["bitfinex","BTCUSD",1730244370453,0.001658,72633.0,72632.0,0.23925438]
["bitfinex","BTCUSD",1730244370967,0.001658,72633.0,72632.0,0.24072284]
["bitfinex","BTCUSD",1730244371172,0.001658,72633.0,72632.0,0.44737245]
["bitfinex","BTCUSD",1730244371352,0.001658,72633.0,72632.0,0.48491009]
["bitfinex","BTCUSD",1730244371769,0.001658,72633.0,72632.0,0.45736009]
["bitfinex","BTCUSD",1730244372149,0.001658,72633.0,72632.0,0.49724484]
["bitfinex","BTCUSD",1730244372718,0.001658,72633.0,72632.0,0.46969484]
["bitfinex","BTCUSD",1730244372960,0.001658,72633.0,72632.0,0.59286799]
["bitfinex","BTCUSD",1730244373212,0.001658,72633.0,72632.0,0.62041799]
["bitfinex","BTCUSD",1730244373420,0.001658,72633.0,72632.0,0.61004324]
["bitfinex","BTCUSD",1730244374244,0.001658,72633.0,72632.0,0.48687009]
["bitfinex","BTCUSD",1730244374641,0.001658,72633.0,72632.0,0.45932009]
["bitfinex","BTCUSD",1730244375600,0.001658,72633.0,72632.0,0.48687009]
["bitfinex","BTCUSD",1730244375809,0.001658,72633.0,72632.0,0.99289009]
["bitfinex","BTCUSD",1730244376638,0.001658,72633.0,72632.0,1.02044009]
["bitfinex","BTCUSD",1730244377820,0.001658,72633.0,72632.0,1.18050433]
["bitfinex","BTCUSD",1730244378388,0.001658,72633.0,72632.0,5.00270633]
["bitfinex","BTCUSD",1730244378591,0.001658,72633.0,72632.0,2.36174092]
["bitfinex","BTCUSD",1730244378816,0.001658,72633.0,72632.0,2.21403433]
["bitfinex","BTCUSD",1730244380456,0.20866227,72652.0,72648.0,0.05751]
["bitfinex","BTCUSD",1730244380643,0.20866227,72652.0,72651.0,0.34472424]
["bitfinex","BTCUSD",1730244380920,0.000781,72658.0,72657.0,0.005]
["bitfinex","BTCUSD",1730244381123,0.000781,72658.0,72657.0,0.40431747]
["bitfinex","BTCUSD",1730244381327,0.000781,72658.0,72657.0,0.40156531]
["bitfinex","BTCUSD",1730244381620,0.000781,72658.0,72657.0,0.40352531]
["bitfinex","BTCUSD",1730244382655,0.000781,72658.0,72657.0,0.63263131]
["bitfinex","BTCUSD",1730244382856,0.000781,72658.0,72657.0,0.84609945]
["bitfinex","BTCUSD",1730244383211,0.000781,72658.0,72657.0,0.80593131]
["bitfinex","BTCUSD",1730244383411,0.000781,72658.0,72657.0,0.84607013]
["bitfinex","BTCUSD",1730244384236,0.000781,72658.0,72657.0,0.80593131]
["bitfinex","BTCUSD",1730244385270,0.000781,72658.0,72657.0,0.40156531]
["bitfinex","BTCUSD",1730244385436,0.000781,72658.0,72657.0,0.48353681]
["bitfinex","BTCUSD",1730244385664,0.000781,72658.0,72657.0,0.40156531]
["bitfinex","BTCUSD",1730244386312,0.000781,72658.0,72657.0,0.46304043]
["bitfinex","BTCUSD",1730244386495,0.000781,72658.0,72657.0,0.40352531]
["bitfinex","BTCUSD",1730244387291,0.000781,72658.0,72657.0,0.46498868]
["bitfinex","BTCUSD",1730244387695,0.000781,72658.0,72657.0,0.46302868]
["bitfinex","BTCUSD",1730244388122,0.000781,72658.0,72657.0,0.40156531]
["bitfinex","BTCUSD",1730244388328,0.076981,72658.0,72657.0,0.27749804]
["bitfinex","BTCUSD",1730244388530,0.076981,72658.0,72652.0,0.0819715]
["bitfinex","BTCUSD",1730244388531,0.076981,72658.0,72652.0,0.04099697]
["bitfinex","BTCUSD",1730244388692,0.076981,72658.0,72653.0,0.13650107]
["bitfinex","BTCUSD",1730244388907,0.0762,72656.0,72653.0,0.13650107]
["bitfinex","BTCUSD",1730244389319,0.0762,72656.0,72640.0,0.04099697]
["bitfinex","BTCUSD",1730244389320,0.1669,72655.0,72640.0,0.04099697]
["bitfinex","BTCUSD",1730244389520,0.005,72657.0,72645.0,0.20866227]
["bitfinex","BTCUSD",1730244389521,0.16006424,72652.0,72645.0,0.20866227]
["bitfinex","BTCUSD",1730244389727,0.0759,72653.0,72646.0,0.13650107]
["bitfinex","BTCUSD",1730244391050,0.0759,72653.0,72647.0,0.1]
["bitfinex","BTCUSD",1730244398876,0.0759,72653.0,72651.0,0.03]
["bitfinex","BTCUSD",1730244400680,0.0759,72653.0,72652.0,0.02755]
["bitfinex","BTCUSD",1730244400887,0.0759,72653.0,72651.0,0.03]
["bitfinex","BTCUSD",1730244401937,0.0759,72653.0,72651.0,0.04060313]
["bitfinex","BTCUSD",1730244403497,0.0759,72653.0,72651.0,0.03]
["bitfinex","BTCUSD",1730244404137,0.077556,72653.0,72651.0,0.03]
["bitfinex","BTCUSD",1730244404433,0.08031019,72653.0,72651.0,0.03]
["bitfinex","BTCUSD",1730244404662,0.005,72648.0,72647.0,0.000828]
["bitfinex","BTCUSD",1730244404806,0.18705419,72648.0,72647.0,0.000828]
["bitfinex","BTCUSD",1730244405238,1.13705419,72648.0,72647.0,0.000828]
["bitfinex","BTCUSD",1730244405430,1.29436424,72648.0,72647.0,0.000828]
["bitfinex","BTCUSD",1730244405717,0.076,72635.0,72633.0,0.20866227]
["bitfinex","BTCUSD",1730244405941,0.00275419,72634.0,72633.0,0.20866227]
["bitfinex","BTCUSD",1730244406138,0.076,72635.0,72627.0,0.000829]
["bitfinex","BTCUSD",1730244406327,0.076,72635.0,72629.0,0.1]
["bitfinex","BTCUSD",1730244406922,0.07875419,72635.0,72629.0,0.1]
["bitfinex","BTCUSD",1730244409643,0.20866227,72634.0,72629.0,0.1]
["bitfinex","BTCUSD",1730244409847,0.08375419,72635.0,72629.0,0.1]
["bitfinex","BTCUSD",1730244410461,0.07875419,72635.0,72629.0,0.1]
["bitfinex","BTCUSD",1730244410847,0.08375419,72635.0,72629.0,0.1]
["bitfinex","BTCUSD",1730244411456,0.20866227,72633.0,72629.0,0.1]
["bitfinex","BTCUSD",1730244411646,0.00275419,72632.0,72627.0,0.000829]
["bitfinex","BTCUSD",1730244411876,0.081,72635.0,72627.0,0.000829]
["bitfinex","BTCUSD",1730244411877,0.00275419,72634.0,72627.0,0.000829]
["bitfinex","BTCUSD",1730244412082,0.16006424,72633.0,72627.0,0.000829]
["bitfinex","BTCUSD",1730244412217,0.00275419,72632.0,72627.0,0.000829]
["bitfinex","BTCUSD",1730244412611,0.076,72631.0,72627.0,0.01160488]
["bitfinex","BTCUSD",1730244412836,0.1743,72628.0,72627.0,0.000829]
["bitfinex","BTCUSD",1730244413047,0.17705419,72628.0,72627.0,0.000829]
["bitfinex","BTCUSD",1730244414999,0.18205419,72628.0,72627.0,0.000829]
["bitfinex","BTCUSD",1730244418012,0.1793,72628.0,72627.0,0.000829]
["bitfinex","BTCUSD",1730244418231,0.081,72628.0,72627.0,0.000829]
["bitfinex","BTCUSD",1730244419616,0.005,72628.0,72627.0,0.000829]
["bitfinex","BTCUSD",1730244421807,0.005,72628.0,72627.0,0.01116049]
["bitfinex","BTCUSD",1730244422017,0.005,72628.0,72627.0,0.000829]
["bitfinex","BTCUSD",1730244423132,0.00275419,72633.0,72627.0,0.13733007]
["bitfinex","BTCUSD",1730244423347,0.20866227,72640.0,72633.0,0.1]
["bitfinex","BTCUSD",1730244423605,0.20866227,72640.0,72635.0,0.1]
["bitfinex","BTCUSD",1730244423606,0.21366227,72640.0,72635.0,0.1]
["bitfinex","BTCUSD",1730244423833,0.21366227,72640.0,72636.0,0.13650107]
["bitfinex","BTCUSD",1730244424003,0.005,72640.0,72637.0,0.1]
["bitfinex","BTCUSD",1730244424774,0.005,72641.0,72637.0,0.1]
["bitfinex","BTCUSD",1730244427893,0.005,72641.0,72637.0,0.11076109]
["bitfinex","BTCUSD",1730244428066,0.005,72641.0,72637.0,0.1]
["bitfinex","BTCUSD",1730244435210,0.005,72641.0,72638.0,0.13650107]
["bitfinex","BTCUSD",1730244435421,0.005,72650.0,72641.0,0.1]
["bitfinex","BTCUSD",1730244435591,0.20866227,72646.0,72643.0,0.1]
["bitfinex","BTCUSD",1730244435910,0.20866227,72646.0,72645.0,0.1]
["bitfinex","BTCUSD",1730244436092,0.00775419,72656.0,72645.0,0.23650107]
["bitfinex","BTCUSD",1730244436297,0.28946227,72657.0,72646.0,0.23925408]
["bitfinex","BTCUSD",1730244436636,0.28946227,72657.0,72646.0,0.23925386]
["bitfinex","BTCUSD",1730244436637,0.29446227,72657.0,72646.0,0.23925386]
["bitfinex","BTCUSD",1730244437204,0.00275419,72656.0,72646.0,0.23650107]
["bitfinex","BTCUSD",1730244438336,0.00275419,72656.0,72646.0,0.24727238]
["bitfinex","BTCUSD",1730244438552,0.00275419,72656.0,72646.0,0.23650107]
["bitfinex","BTCUSD",1730244440524,0.005,72655.0,72646.0,0.23650107]
["bitfinex","BTCUSD",1730244449675,0.005,72655.0,72646.0,0.23733007]
["bitfinex","BTCUSD",1730244450873,0.00275419,72656.0,72646.0,0.23733007]
["bitfinex","BTCUSD",1730244451057,0.005,72655.0,72646.0,0.23733007]
["bitfinex","BTCUSD",1730244458265,0.081858,72647.0,72646.0,0.000829]
["bitfinex","BTCUSD",1730244458469,0.086858,72647.0,72646.0,0.000829]
["bitfinex","BTCUSD",1730244474802,0.28875988,72647.0,72646.0,0.000829]
["bitfinex","BTCUSD",1730244475008,0.56841702,72647.0,72646.0,0.000829]
["bitfinex","BTCUSD",1730244475196,0.60881845,72647.0,72646.0,0.000829]
["bitfinex","BTCUSD",1730244475433,1.53052514,72647.0,72646.0,0.000829]
["bitfinex","BTCUSD",1730244475636,0.28310188,72628.0,72621.0,0.20866227]
["bitfinex","BTCUSD",1730244476182,0.28310188,72628.0,72616.0,0.04121866]
["bitfinex","BTCUSD",1730244476434,0.28310188,72628.0,72614.0,0.04121866]
["bitfinex","BTCUSD",1730244476638,0.1757,72628.0,72614.0,0.04121866]
["bitfinex","BTCUSD",1730244476817,0.17845419,72628.0,72614.0,0.14121866]
["bitfinex","BTCUSD",1730244477422,0.17845419,72628.0,72614.0,0.1]
["bitfinex","BTCUSD",1730244478452,0.1757,72628.0,72614.0,0.1]
["bitfinex","BTCUSD",1730244478658,0.005,72628.0,72614.0,0.26018287]
["bitfinex","BTCUSD",1730244479027,0.005,72632.0,72628.0,0.1]
["bitfinex","BTCUSD",1730244479248,0.005,72632.0,72629.0,0.13650107]
["bitfinex","BTCUSD",1730244479458,0.005,72632.0,72630.0,0.1]
["bitfinex","BTCUSD",1730244479651,0.005,72632.0,72630.0,0.13650107]
["bitfinex","BTCUSD",1730244479831,0.005,72632.0,72631.0,0.1]
["bitfinex","BTCUSD",1730244490845,0.005,72646.0,72633.0,0.005]
["bitfinex","BTCUSD",1730244491051,0.20866227,72636.0,72635.0,0.1]
["bitfinex","BTCUSD",1730244491218,0.005,72642.0,72635.0,0.23650107]
["bitfinex","BTCUSD",1730244491434,0.20866227,72640.0,72637.0,0.1]
["bitfinex","BTCUSD",1730244491572,0.005,72642.0,72638.0,0.13650107]
["bitfinex","BTCUSD",1730244491767,0.005,72642.0,72639.0,0.1]
["bitfinex","BTCUSD",1730244491970,0.005,72642.0,72640.0,0.13650107]
["bitfinex","BTCUSD",1730244492504,0.005,72642.0,72641.0,0.1]
["bitfinex","BTCUSD",1730244492665,0.005,72642.0,72641.0,0.23650107]
["bitfinex","BTCUSD",1730244494832,0.005,72643.0,72642.0,0.1]
["bitfinex","BTCUSD",1730244499968,0.005,72643.0,72631.0,0.000829]
["bitfinex","BTCUSD",1730244499969,0.005,72638.0,72631.0,0.000829]
["bitfinex","BTCUSD",1730244500171,0.10744798,72633.0,72631.0,0.000829]
["bitfinex","BTCUSD",1730244500378,0.08805419,72632.0,72631.0,0.000829]
["bitfinex","BTCUSD",1730244500984,0.20050217,72632.0,72631.0,0.000829]
["bitfinex","BTCUSD",1730244501450,1.15050217,72632.0,72631.0,0.000829]
["bitfinex","BTCUSD",1730244501655,1.14774798,72632.0,72631.0,0.000829]
["bitfinex","BTCUSD",1730244504570,1.20050247,72632.0,72631.0,0.000829]
["bitfinex","BTCUSD",1730244505155,1.36500354,72632.0,72631.0,0.000829]
["bitfinex","BTCUSD",1730244505352,1.46330354,72632.0,72631.0,0.000829]
["bitfinex","BTCUSD",1730244507761,1.46330354,72632.0,72631.0,0.000829]
["bitfinex","BTCUSD",1730244508503,1.46130354,72632.0,72631.0,0.000829]
["bitfinex","BTCUSD",1730244511112,1.46330354,72632.0,72631.0,0.000829]
["bitfinex","BTCUSD",1730244511319,1.46330354,72632.0,72627.0,0.000829]
["bitfinex","BTCUSD",1730244511320,0.324487,72628.0,72627.0,0.000829]
["bitfinex","BTCUSD",1730244511513,0.33500247,72614.0,72613.0,0.20949127]
["bitfinex","BTCUSD",1730244511883,0.33500247,72614.0,72613.0,0.000829]
["bitfinex","BTCUSD",1730244512305,0.48150354,72614.0,72613.0,0.000829]
["bitfinex","BTCUSD",1730244512685,1.43150354,72614.0,72613.0,0.000829]
["bitfinex","BTCUSD",1730244516122,1.43350354,72614.0,72613.0,0.000829]
["bitfinex","BTCUSD",1730244516549,1.43150354,72614.0,72613.0,0.000829]
["bitfinex","BTCUSD",1730244516774,1.45450354,72614.0,72613.0,0.000829]
["bitfinex","BTCUSD",1730244517248,1.45650354,72614.0,72613.0,0.000829]
["bitfinex","BTCUSD",1730244517718,1.45450354,72614.0,72613.0,0.000829]
["bitfinex","BTCUSD",1730244518376,0.50450354,72614.0,72613.0,0.000829]
["bitfinex","BTCUSD",1730244518829,1.45450354,72614.0,72613.0,0.000829]
["bitfinex","BTCUSD",1730244519268,1.45650354,72614.0,72613.0,0.000829]
["bitfinex","BTCUSD",1730244520868,1.45650354,72614.0,72613.0,0.000829]
["bitfinex","BTCUSD",1730244523905,0.50650354,72614.0,72613.0,0.000829]
["bitfinex","BTCUSD",1730244524487,1.45650354,72614.0,72613.0,0.000829]
["bitfinex","BTCUSD",1730244525351,1.59421754,72614.0,72613.0,0.000829]
["bitfinex","BTCUSD",1730244525551,1.45650354,72614.0,72613.0,0.000829]
["bitfinex","BTCUSD",1730244530063,1.45650354,72614.0,72613.0,0.00063841]
["bitfinex","BTCUSD",1730244530290,1.45450354,72614.0,72613.0,0.00063841]
["bitfinex","BTCUSD",1730244531557,1.45650354,72614.0,72613.0,0.00063841]
["bitfinex","BTCUSD",1730244532911,1.45450354,72614.0,72613.0,0.00063841]
["bitfinex","BTCUSD",1730244533136,1.45650354,72614.0,72613.0,0.00063841]
["bitfinex","BTCUSD",1730244533343,1.44950354,72614.0,72613.0,0.00063841]
["bitfinex","BTCUSD",1730244533548,1.45450354,72614.0,72613.0,0.00063841]
["bitfinex","BTCUSD",1730244533695,1.44950354,72614.0,72613.0,0.00063841]
["bitfinex","BTCUSD",1730244533895,1.45450354,72614.0,72613.0,0.00063841]
["bitfinex","BTCUSD",1730244534423,0.25270247,72614.0,72613.0,0.00063841]
["bitfinex","BTCUSD",1730244534622,0.17520247,72614.0,72613.0,0.00063841]
["bitfinex","BTCUSD",1730244534981,0.005,72600.0,72599.0,0.08952341]
["bitfinex","BTCUSD",1730244536686,0.005,72600.0,72599.0,0.09995429]
["bitfinex","BTCUSD",1730244538572,0.005,72600.0,72599.0,0.08952341]
["bitfinex","BTCUSD",1730244540681,0.005,72600.0,72599.0,0.11704341]
["bitfinex","BTCUSD",1730244540817,0.005,72600.0,72599.0,0.08952341]
["bitfinex","BTCUSD",1730244541810,0.005,72600.0,72599.0,0.08452341]
["bitfinex","BTCUSD",1730244544883,0.005,72600.0,72599.0,0.08535241]
["bitfinex","BTCUSD",1730244545932,0.005,72600.0,72599.0,0.18535241]
["bitfinex","BTCUSD",1730244546373,0.005,72600.0,72599.0,0.000829]
["bitfinex","BTCUSD",1730244546603,0.00775419,72600.0,72599.0,0.000829]
["bitfinex","BTCUSD",1730244546995,0.95775419,72600.0,72599.0,0.000829]
["bitfinex","BTCUSD",1730244547211,0.955,72600.0,72599.0,0.000829]
["bitfinex","BTCUSD",1730244549592,0.005,72600.0,72599.0,0.000829]
["bitfinex","BTCUSD",1730244549873,0.00775419,72600.0,72599.0,0.000829]
["bitfinex","BTCUSD",1730244557937,0.00941219,72600.0,72599.0,0.000829]
["bitfinex","BTCUSD",1730244559749,0.006658,72600.0,72599.0,0.000829]
["bitfinex","BTCUSD",1730244562239,0.00941219,72600.0,72599.0,0.000829]
["bitfinex","BTCUSD",1730244565589,0.006658,72600.0,72599.0,0.000829]
["bitfinex","BTCUSD",1730244570405,0.087358,72600.0,72599.0,0.000829]
["bitfinex","BTCUSD",1730244570627,0.09011219,72600.0,72599.0,0.000829]
["bitfinex","BTCUSD",1730244571503,0.19011219,72600.0,72599.0,0.000829]
["bitfinex","BTCUSD",1730244571751,0.106658,72600.0,72599.0,0.000829]
["bitfinex","BTCUSD",1730244587418,0.106658,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244592938,0.106658,72600.0,72599.0,0.11833803]
["bitfinex","BTCUSD",1730244598688,0.106658,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244605452,0.106658,72600.0,72599.0,0.14929987]
["bitfinex","BTCUSD",1730244605886,0.106658,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244606306,0.20111219,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244606535,0.30868335,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244606758,0.198358,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244606992,0.20111219,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244608735,0.106658,72600.0,72599.0,0.24452907]
["bitfinex","BTCUSD",1730244608988,0.106658,72600.0,72599.0,0.40646086]
["bitfinex","BTCUSD",1730244609209,0.106658,72600.0,72599.0,0.34452907]
["bitfinex","BTCUSD",1730244609846,0.106658,72600.0,72599.0,0.40645418]
["bitfinex","BTCUSD",1730244611419,0.106658,72600.0,72599.0,0.34452907]
["bitfinex","BTCUSD",1730244611840,0.101658,72600.0,72599.0,0.34452907]
["bitfinex","BTCUSD",1730244612672,0.101658,72600.0,72599.0,0.42710479]
["bitfinex","BTCUSD",1730244612887,0.101658,72600.0,72599.0,0.34452907]
["bitfinex","BTCUSD",1730244613259,0.106658,72600.0,72599.0,0.34452907]
["bitfinex","BTCUSD",1730244613665,0.101658,72600.0,72599.0,0.34452907]
["bitfinex","BTCUSD",1730244614065,0.106658,72600.0,72599.0,0.34452907]
["bitfinex","BTCUSD",1730244614272,0.106658,72600.0,72599.0,0.208028]
["bitfinex","BTCUSD",1730244614883,0.187758,72600.0,72599.0,0.14930995]
["bitfinex","BTCUSD",1730244615091,0.29808335,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244615296,1.14051219,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244615505,1.137758,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244616070,0.187758,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244616734,0.19051219,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244616937,0.187758,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244617514,0.19051219,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244617714,0.187758,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244618121,0.19051219,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244618324,0.187758,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244619092,0.19051219,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244619276,0.187758,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244619416,0.19051219,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244619664,0.187758,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244619870,0.19051219,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244620306,0.187758,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244621600,0.19051219,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244621998,0.187758,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244622269,0.19051219,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244622402,0.187758,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244623644,1.137758,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244624725,0.187758,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244625972,0.19051219,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244626178,0.187758,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244626841,0.29808335,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244627066,0.38978335,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244627346,0.39202916,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244633832,0.279458,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244638541,0.28221219,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244639704,0.279458,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244643474,0.274458,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244647243,0.27721219,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244648102,0.27887019,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244650428,0.276116,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244655318,0.27887019,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244659785,0.276116,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244660146,0.27887019,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244661807,0.18717019,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244666017,0.18717019,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244667243,0.184416,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244667445,0.18717019,72600.0,72599.0,0.108028]
["bitfinex","BTCUSD",1730244680771,0.77805458,72600.0,72599.0,0.107199]
["bitfinex","BTCUSD",1730244680999,0.77805458,72600.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244681000,0.350452,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244681209,0.45677223,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244681431,1.54252423,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244681645,1.40477223,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244681895,1.44587841,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244682134,1.40477223,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244682350,1.40677223,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244683010,1.29920107,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244683231,1.44781032,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244683436,1.40677223,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244683634,1.29920107,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244683854,1.40677223,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244684288,1.29920107,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244684695,1.40677223,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244687934,1.29920107,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244689687,1.40677223,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244690640,1.40477223,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244690873,0.005,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244694706,0.01,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244694915,0.18915419,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244695139,0.005,72594.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244695358,0.001658,72598.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244695359,0.005,72596.0,72593.0,0.13732907]
["bitfinex","BTCUSD",1730244695574,0.005,72596.0,72595.0,0.20757116]
["bitfinex","BTCUSD",1730244695816,0.005,72596.0,72595.0,0.34407223]
["bitfinex","BTCUSD",1730244696943,0.005,72596.0,72595.0,0.23650107]
["bitfinex","BTCUSD",1730244700144,0.005,72597.0,72596.0,0.1]
["bitfinex","BTCUSD",1730244702549,0.005,72597.0,72596.0,0.23925586]
["bitfinex","BTCUSD",1730244702774,0.005,72597.0,72596.0,0.23650107]
["bitfinex","BTCUSD",1730244706745,0.001658,72598.0,72597.0,0.005]
["bitfinex","BTCUSD",1730244706968,0.001658,72598.0,72597.0,0.54421376]
["bitfinex","BTCUSD",1730244707196,0.001658,72598.0,72597.0,0.44056107]
["bitfinex","BTCUSD",1730244707403,0.001658,72598.0,72597.0,0.60586107]
["bitfinex","BTCUSD",1730244708036,0.001658,72598.0,72597.0,0.61491607]
["bitfinex","BTCUSD",1730244708280,0.001658,72598.0,72597.0,0.72248723]
["bitfinex","BTCUSD",1730244708485,0.001658,72598.0,72597.0,0.44056107]
["bitfinex","BTCUSD",1730244709725,0.001658,72598.0,72597.0,0.65082412]
["bitfinex","BTCUSD",1730244710083,0.001658,72598.0,72597.0,0.54325296]
["bitfinex","BTCUSD",1730244710290,0.001658,72598.0,72597.0,0.65082412]
["bitfinex","BTCUSD",1730244710537,0.001658,72598.0,72597.0,0.54813223]
["bitfinex","BTCUSD",1730244710774,0.001658,72598.0,72597.0,0.57565223]
["bitfinex","BTCUSD",1730244710956,0.001658,72598.0,72597.0,0.58611284]
["bitfinex","BTCUSD",1730244711365,0.001658,72598.0,72597.0,0.66823151]
["bitfinex","BTCUSD",1730244711976,0.001658,72598.0,72597.0,0.77065684]
["bitfinex","BTCUSD",1730244712212,0.001658,72598.0,72597.0,0.74313684]
["bitfinex","BTCUSD",1730244712373,0.001658,72598.0,72597.0,0.8457463]
["bitfinex","BTCUSD",1730244712567,0.001658,72598.0,72597.0,0.74313684]
["bitfinex","BTCUSD",1730244713404,0.001658,72598.0,72597.0,0.84571864]
["bitfinex","BTCUSD",1730244713969,0.001658,72598.0,72597.0,0.83525803]
["bitfinex","BTCUSD",1730244714619,0.20866227,72613.0,72612.0,0.005]
["bitfinex","BTCUSD",1730244714824,0.20866227,72613.0,72612.0,0.63364339]
["bitfinex","BTCUSD",1730244715288,0.001658,72627.0,72617.0,0.005]
["bitfinex","BTCUSD",1730244715478,0.001658,72627.0,72620.0,0.20757116]
["bitfinex","BTCUSD",1730244715723,0.001658,72627.0,72622.0,0.0751]
["bitfinex","BTCUSD",1730244715922,0.001658,72627.0,72624.0,0.005]
["bitfinex","BTCUSD",1730244716037,0.001658,72627.0,72626.0,0.32014232]
["bitfinex","BTCUSD",1730244716235,0.001658,72627.0,72626.0,0.24150107]
["bitfinex","BTCUSD",1730244716876,0.001658,72627.0,72626.0,0.47964339]
["bitfinex","BTCUSD",1730244718636,0.001658,72627.0,72626.0,0.42453738]
["bitfinex","BTCUSD",1730244720064,0.001658,72627.0,72626.0,0.42649738]
["bitfinex","BTCUSD",1730244720476,0.001658,72627.0,72626.0,0.42453738]
["bitfinex","BTCUSD",1730244720899,0.001658,72627.0,72626.0,0.42649738]
["bitfinex","BTCUSD",1730244721680,0.001658,72627.0,72626.0,0.42453738]
["bitfinex","BTCUSD",1730244722290,0.001658,72627.0,72626.0,0.42649738]
["bitfinex","BTCUSD",1730244722462,0.001658,72627.0,72626.0,0.42453738]
["bitfinex","BTCUSD",1730244723406,0.001658,72627.0,72626.0,0.43493057]
["bitfinex","BTCUSD",1730244723607,0.001658,72627.0,72626.0,0.42649738]
["bitfinex","BTCUSD",1730244725343,0.20866227,72640.0,72631.0,0.0804]
["bitfinex","BTCUSD",1730244725551,0.20866227,72640.0,72631.0,0.47969046]
["bitfinex","BTCUSD",1730244725915,0.20866227,72640.0,72631.0,0.47889738]
["bitfinex","BTCUSD",1730244727355,0.20866227,72640.0,72631.0,0.57449738]
["bitfinex","BTCUSD",1730244727896,0.20866227,72640.0,72631.0,0.57253738]
["bitfinex","BTCUSD",1730244732881,0.0823,72636.0,72631.0,0.24150107]
["bitfinex","BTCUSD",1730244734954,0.0823,72636.0,72631.0,0.23650107]
["bitfinex","BTCUSD",1730244738768,0.0823,72636.0,72631.0,0.1]
["bitfinex","BTCUSD",1730244738967,0.0823,72636.0,72612.0,0.0956]
["bitfinex","BTCUSD",1730244738968,0.005,72624.0,72610.0,0.005]
["bitfinex","BTCUSD",1730244739175,0.16169431,72632.0,72619.0,0.20866227]
["bitfinex","BTCUSD",1730244739176,0.1781,72623.0,72619.0,0.20866227]
["bitfinex","BTCUSD",1730244739431,0.1781,72623.0,72611.0,0.34516334]
["bitfinex","BTCUSD",1730244739825,0.1781,72623.0,72611.0,0.13650107]
["bitfinex","BTCUSD",1730244740289,0.1781,72623.0,72614.0,0.16003631]
["bitfinex","BTCUSD",1730244740503,0.1781,72623.0,72615.0,0.23925496]
["bitfinex","BTCUSD",1730244742572,0.21032027,72632.0,72620.0,0.1]
["bitfinex","BTCUSD",1730244742573,0.0873,72629.0,72620.0,0.1]
["bitfinex","BTCUSD",1730244742792,0.0873,72629.0,72621.0,0.1392547]
["bitfinex","BTCUSD",1730244743026,0.0873,72629.0,72623.0,0.16003631]
["bitfinex","BTCUSD",1730244743246,0.001658,72632.0,72628.0,0.1]
["bitfinex","BTCUSD",1730244743483,0.001658,72632.0,72629.0,0.1392545]
["bitfinex","BTCUSD",1730244743484,0.20866227,72631.0,72629.0,0.1392545]
["bitfinex","BTCUSD",1730244743716,0.001658,72632.0,72630.0,0.1]
["bitfinex","BTCUSD",1730244743921,0.001658,72632.0,72631.0,0.23650107]
["bitfinex","BTCUSD",1730244748260,0.001658,72632.0,72631.0,0.39653738]
["bitfinex","BTCUSD",1730244749903,0.001658,72632.0,72631.0,0.23650107]
["bitfinex","BTCUSD",1730244750258,0.006658,72632.0,72631.0,0.23650107]
["bitfinex","BTCUSD",1730244751277,0.006658,72632.0,72631.0,0.24681197]
["bitfinex","BTCUSD",1730244756208,0.001658,72632.0,72631.0,0.40684828]
["bitfinex","BTCUSD",1730244756451,0.001658,72632.0,72631.0,0.41184828]
["bitfinex","BTCUSD",1730244756668,0.001658,72632.0,72631.0,0.49403784]
["bitfinex","BTCUSD",1730244757309,0.001658,72632.0,72631.0,0.49411981]
["bitfinex","BTCUSD",1730244758254,0.001658,72632.0,72631.0,0.41184828]
["bitfinex","BTCUSD",1730244758387,0.001658,72632.0,72631.0,0.49411981]
["bitfinex","BTCUSD",1730244758590,0.001658,72632.0,72631.0,0.51711981]
["bitfinex","BTCUSD",1730244758803,0.001658,72632.0,72631.0,0.60930828]
["bitfinex","BTCUSD",1730244759208,0.001658,72632.0,72631.0,0.63683828]
["bitfinex","BTCUSD",1730244759404,0.001658,72632.0,72631.0,0.67712879]
["bitfinex","BTCUSD",1730244761535,0.001658,72632.0,72631.0,0.63683828]
["bitfinex","BTCUSD",1730244761833,0.001658,72632.0,72631.0,0.67711801]
["bitfinex","BTCUSD",1730244763085,0.001658,72632.0,72631.0,0.63683828]
["bitfinex","BTCUSD",1730244763723,0.001658,72632.0,72631.0,0.62652738]
["bitfinex","BTCUSD",1730244768862,0.001658,72632.0,72631.0,0.63203038]
["bitfinex","BTCUSD",1730244769065,0.001658,72632.0,72631.0,0.98067338]
["bitfinex","BTCUSD",1730244769265,0.001658,72646.0,72644.0,0.005]
["bitfinex","BTCUSD",1730244769540,0.001658,72646.0,72645.0,0.39928996]
["bitfinex","BTCUSD",1730244769762,0.001658,72646.0,72645.0,0.43766018]
["bitfinex","BTCUSD",1730244770168,0.001658,72646.0,72645.0,0.43765417]
["bitfinex","BTCUSD",1730244770802,0.001658,72646.0,72645.0,0.47018417]
["bitfinex","BTCUSD",1730244771016,0.001658,72646.0,72645.0,0.31014786]
["bitfinex","BTCUSD",1730244771697,0.001658,72646.0,72645.0,0.33068284]
["bitfinex","BTCUSD",1730244772114,0.001658,72646.0,72645.0,0.26903107]
["bitfinex","BTCUSD",1730244772526,0.001658,72646.0,72645.0,0.27178366]
["bitfinex","BTCUSD",1730244773594,0.001658,72646.0,72645.0,0.31287631]
["bitfinex","BTCUSD",1730244773848,0.001658,72646.0,72645.0,0.31012372]
["bitfinex","BTCUSD",1730244774479,0.001658,72646.0,72645.0,0.29399107]
["bitfinex","BTCUSD",1730244774904,0.001658,72646.0,72645.0,0.29674355]
["bitfinex","BTCUSD",1730244775535,0.001658,72646.0,72645.0,0.35836612]
["bitfinex","BTCUSD",1730244775726,0.001658,72646.0,72645.0,0.35561364]
["bitfinex","BTCUSD",1730244775959,0.001658,72646.0,72645.0,0.29399107]
["bitfinex","BTCUSD",1730244776652,0.001658,72646.0,72645.0,0.45403781]
["bitfinex","BTCUSD",1730244777635,0.001658,72646.0,72645.0,0.37189107]
["bitfinex","BTCUSD",1730244780907,0.001658,72646.0,72645.0,0.53192738]
["bitfinex","BTCUSD",1730244781336,0.001658,72646.0,72645.0,0.59349203]
["bitfinex","BTCUSD",1730244782737,0.001658,72646.0,72645.0,0.53192738]
["bitfinex","BTCUSD",1730244783111,0.001658,72646.0,72645.0,0.59349203]
["bitfinex","BTCUSD",1730244783277,0.001658,72646.0,72645.0,0.53192738]
["bitfinex","BTCUSD",1730244784276,0.001658,72646.0,72645.0,0.5425376]
["bitfinex","BTCUSD",1730244784452,0.001658,72646.0,72645.0,0.60408279]
["bitfinex","BTCUSD",1730244784714,0.001658,72646.0,72645.0,0.5425376]
["bitfinex","BTCUSD",1730244785064,0.001658,72646.0,72645.0,0.5480386]
["bitfinex","BTCUSD",1730244785452,0.001658,72646.0,72645.0,0.60958379]
["bitfinex","BTCUSD",1730244788027,0.001658,72646.0,72645.0,0.5480386]
["bitfinex","BTCUSD",1730244788840,0.001658,72646.0,72645.0,0.5416302]
["bitfinex","BTCUSD",1730244789268,0.001658,72646.0,72645.0,0.33060901]
["bitfinex","BTCUSD",1730244789480,0.096858,72646.0,72645.0,0.27755448]
["bitfinex","BTCUSD",1730244789706,0.174858,72646.0,72645.0,0.13650107]
["bitfinex","BTCUSD",1730244790370,0.005,72645.0,72633.0,0.04105341]
["bitfinex","BTCUSD",1730244790617,0.0952,72644.0,72634.0,0.13650107]
["bitfinex","BTCUSD",1730244790827,0.078,72643.0,72634.0,0.13650107]
["bitfinex","BTCUSD",1730244791484,0.20866227,72641.0,72634.0,0.13650107]
["bitfinex","BTCUSD",1730244791699,0.078,72639.0,72634.0,0.13650107]
["bitfinex","BTCUSD",1730244793135,0.078,72639.0,72635.0,0.1]
["bitfinex","BTCUSD",1730244793353,0.078,72639.0,72632.0,0.000829]
["bitfinex","BTCUSD",1730244793354,0.078,72639.0,72637.0,0.1]
["bitfinex","BTCUSD",1730244793554,0.078,72639.0,72638.0,0.23650107]
["bitfinex","BTCUSD",1730244796198,0.001658,72646.0,72638.0,0.23650107]
["bitfinex","BTCUSD",1730244796403,0.001658,72646.0,72645.0,0.26003631]
["bitfinex","BTCUSD",1730244796575,0.001658,72646.0,72645.0,0.39653738]
["bitfinex","BTCUSD",1730244797665,0.001658,72646.0,72645.0,0.24150107]
["bitfinex","BTCUSD",1730244797875,0.001658,72646.0,72645.0,0.30834848]
["bitfinex","BTCUSD",1730244798078,0.001658,72646.0,72645.0,0.26725358]
["bitfinex","BTCUSD",1730244798736,0.001658,72646.0,72645.0,0.32889593]
["bitfinex","BTCUSD",1730244798961,0.001658,72646.0,72645.0,0.32614342]
["bitfinex","BTCUSD",1730244799168,0.001658,72646.0,72645.0,0.32616484]
["bitfinex","BTCUSD",1730244799585,0.001658,72646.0,72645.0,0.26450107]
["bitfinex","BTCUSD",1730244800140,0.001658,72646.0,72645.0,0.26725359]
["bitfinex","BTCUSD",1730244800744,0.001658,72646.0,72645.0,0.37700196]
["bitfinex","BTCUSD",1730244800904,0.001658,72646.0,72645.0,0.37424944]
["bitfinex","BTCUSD",1730244801531,0.001658,72646.0,72645.0,0.29203107]
["bitfinex","BTCUSD",1730244804609,0.001658,72646.0,72645.0,0.37432458]
["bitfinex","BTCUSD",1730244804861,0.001658,72646.0,72645.0,0.37432457]
["bitfinex","BTCUSD",1730244805063,0.001658,72646.0,72645.0,0.36932457]
["bitfinex","BTCUSD",1730244805486,0.001658,72646.0,72645.0,0.37432457]
["bitfinex","BTCUSD",1730244806530,0.001658,72646.0,72645.0,0.38500317]
["bitfinex","BTCUSD",1730244807067,0.001658,72646.0,72645.0,0.30270967]
["bitfinex","BTCUSD",1730244809419,0.174858,72646.0,72645.0,0.24717967]
["bitfinex","BTCUSD",1730244810322,0.005,72643.0,72638.0,0.04114973]
["bitfinex","BTCUSD",1730244810541,0.1658,72642.0,72635.0,0.20866227]
["bitfinex","BTCUSD",1730244810753,0.1658,72642.0,72636.0,0.13650107]
["bitfinex","BTCUSD",1730244811821,0.1658,72642.0,72637.0,0.1]
["bitfinex","BTCUSD",1730244812072,0.1658,72642.0,72637.0,0.13650107]
["bitfinex","BTCUSD",1730244812489,0.1658,72642.0,72638.0,0.1]
["bitfinex","BTCUSD",1730244816881,0.0756,72642.0,72640.0,0.1]
["bitfinex","BTCUSD",1730244817082,0.001658,72646.0,72642.0,0.1]
["bitfinex","BTCUSD",1730244817303,0.001658,72646.0,72643.0,0.13925397]
["bitfinex","BTCUSD",1730244817502,0.001658,72646.0,72644.0,0.1]
["bitfinex","BTCUSD",1730244817644,0.001658,72646.0,72645.0,0.13650107]
["bitfinex","BTCUSD",1730244817848,0.001658,72646.0,72645.0,0.23650107]
["bitfinex","BTCUSD",1730244819087,0.006658,72646.0,72645.0,0.23650107]
["bitfinex","BTCUSD",1730244819713,0.29004327,72667.0,72652.0,0.005]
["bitfinex","BTCUSD",1730244819919,0.20944327,72667.0,72657.0,0.005]
["bitfinex","BTCUSD",1730244820117,0.20944327,72667.0,72657.0,0.43451222]
["bitfinex","BTCUSD",1730244820320,0.20944327,72667.0,72657.0,0.43995706]
["bitfinex","BTCUSD",1730244820551,0.20944327,72667.0,72657.0,0.46392705]
["bitfinex","BTCUSD",1730244820760,0.20944327,72667.0,72660.0,0.005]
["bitfinex","BTCUSD",1730244820994,0.20944327,72667.0,72666.0,0.26003631]
["bitfinex","BTCUSD",1730244821194,0.000781,72667.0,72666.0,0.40742706]
["bitfinex","BTCUSD",1730244822325,0.000781,72667.0,72666.0,0.57246337]
["bitfinex","BTCUSD",1730244822753,0.000781,72667.0,72666.0,0.41242706]
["bitfinex","BTCUSD",1730244822963,0.000781,72667.0,72666.0,0.42275935]
["bitfinex","BTCUSD",1730244823638,0.000781,72667.0,72666.0,0.23650107]
["bitfinex","BTCUSD",1730244823864,0.005781,72667.0,72658.0,0.1]
["bitfinex","BTCUSD",1730244824078,0.0805,72666.0,72660.0,0.1]
["bitfinex","BTCUSD",1730244824276,0.0805,72666.0,72662.0,0.1]
["bitfinex","BTCUSD",1730244824490,0.0805,72666.0,72664.0,0.1]
["bitfinex","BTCUSD",1730244824697,0.0805,72666.0,72662.0,0.1]
["bitfinex","BTCUSD",1730244824698,0.0805,72666.0,72665.0,0.13650107]
["bitfinex","BTCUSD",1730244824961,0.0805,72666.0,72665.0,0.1]
["bitfinex","BTCUSD",1730244825171,0.1741,72666.0,72665.0,0.1]
["bitfinex","BTCUSD",1730244825624,0.1691,72666.0,72665.0,0.1]
["bitfinex","BTCUSD",1730244825852,0.1741,72666.0,72658.0,0.1]
["bitfinex","BTCUSD",1730244826075,0.1741,72666.0,72660.0,0.1]
["bitfinex","BTCUSD",1730244826303,0.005,72664.0,72662.0,0.1]
["bitfinex","BTCUSD",1730244826512,0.005,72664.0,72663.0,0.13650107]
["bitfinex","BTCUSD",1730244826949,0.005,72665.0,72664.0,0.1]
["bitfinex","BTCUSD",1730244827155,0.005,72665.0,72664.0,0.13650107]
["bitfinex","BTCUSD",1730244827552,0.1741,72666.0,72665.0,0.1]
["bitfinex","BTCUSD",1730244830401,0.1741,72666.0,72665.0,0.1103484]
["bitfinex","BTCUSD",1730244833875,0.1741,72666.0,72665.0,0.1]
["bitfinex","BTCUSD",1730244835946,0.174929,72666.0,72665.0,0.1]
["bitfinex","BTCUSD",1730244836716,0.169929,72666.0,72665.0,0.1]
["bitfinex","BTCUSD",1730244836934,0.169929,72666.0,72658.0,0.001658]
["bitfinex","BTCUSD",1730244836935,0.005,72659.0,72658.0,0.001658]
["bitfinex","BTCUSD",1730244837346,0.0805,72659.0,72658.0,0.001658]
["bitfinex","BTCUSD",1730244838409,0.005,72659.0,72658.0,0.13815907]
["bitfinex","BTCUSD",1730244838614,0.005,72660.0,72659.0,0.1]
["bitfinex","BTCUSD",1730244838828,0.005,72660.0,72659.0,0.23650107]
["bitfinex","BTCUSD",1730244839583,0.005,72661.0,72660.0,0.1]
["bitfinex","BTCUSD",1730244839790,0.005,72661.0,72660.0,0.23650107]
["bitfinex","BTCUSD",1730244841718,0.005,72661.0,72658.0,0.001658]
["bitfinex","BTCUSD",1730244841932,0.005,72659.0,72658.0,0.001658]
["bitfinex","BTCUSD",1730244842134,0.0826,72659.0,72658.0,0.001658]
["bitfinex","BTCUSD",1730244847959,0.1864,72659.0,72658.0,0.001658]
["bitfinex","BTCUSD",1730244848159,0.18915419,72659.0,72658.0,0.001658]
["bitfinex","BTCUSD",1730244849008,0.19415419,72659.0,72658.0,0.001658]
["bitfinex","BTCUSD",1730244849246,0.005,72637.0,72636.0,0.001658]
["bitfinex","BTCUSD",1730244849667,0.0826,72637.0,72636.0,0.001658]
["bitfinex","BTCUSD",1730244849905,0.24263631,72637.0,72636.0,0.001658]
["bitfinex","BTCUSD",1730244850370,0.24763631,72637.0,72636.0,0.001658]
["bitfinex","BTCUSD",1730244850591,0.24763631,72637.0,72627.0,0.000828]
["bitfinex","BTCUSD",1730244850811,0.16003631,72633.0,72627.0,0.000828]
["bitfinex","BTCUSD",1730244851072,0.005,72628.0,72627.0,0.000828]
["bitfinex","BTCUSD",1730244851326,0.00775419,72628.0,72627.0,0.000828]
["bitfinex","BTCUSD",1730244851547,0.005,72628.0,72627.0,0.01291766]
["bitfinex","BTCUSD",1730244853117,0.005,72628.0,72627.0,0.000828]
["bitfinex","BTCUSD",1730244864271,0.005,72638.0,72628.0,0.1]
["bitfinex","BTCUSD",1730244864481,0.005,72634.0,72630.0,0.1]
["bitfinex","BTCUSD",1730244864687,0.005,72634.0,72632.0,0.1]
["bitfinex","BTCUSD",1730244864894,0.005,72634.0,72633.0,0.23650107]
["bitfinex","BTCUSD",1730244865120,0.0988,72647.0,72634.0,0.1]
["bitfinex","BTCUSD",1730244865121,0.005,72647.0,72634.0,0.1]
["bitfinex","BTCUSD",1730244865294,0.0776,72653.0,72642.0,0.1]
["bitfinex","BTCUSD",1730244865295,0.20866227,72645.0,72642.0,0.1]
["bitfinex","BTCUSD",1730244865497,0.20866227,72645.0,72643.0,0.13650107]
["bitfinex","BTCUSD",1730244865700,0.005,72647.0,72644.0,0.1]
["bitfinex","BTCUSD",1730244865898,0.005,72647.0,72645.0,0.1]
["bitfinex","BTCUSD",1730244868752,0.005,72648.0,72645.0,0.1]
["bitfinex","BTCUSD",1730244868963,0.005,72647.0,72645.0,0.1]
["bitfinex","BTCUSD",1730244869536,0.005,72647.0,72627.0,0.000828]
["bitfinex","BTCUSD",1730244869537,0.005,72643.0,72627.0,0.000828]
["bitfinex","BTCUSD",1730244869762,0.36869858,72646.0,72627.0,0.000828]
["bitfinex","BTCUSD",1730244869763,0.16003631,72636.0,72633.0,0.1]
["bitfinex","BTCUSD",1730244870232,0.005,72633.0,72627.0,0.000828]
["bitfinex","BTCUSD",1730244870440,0.16003631,72636.0,72627.0,0.000828]
["bitfinex","BTCUSD",1730244870441,0.005,72630.0,72627.0,0.000828]
["bitfinex","BTCUSD",1730244873373,0.005,72631.0,72628.0,0.1088056]
["bitfinex","BTCUSD",1730244873600,0.005,72633.0,72628.0,0.1088056]
["bitfinex","BTCUSD",1730244873843,0.005,72636.0,72628.0,0.1088056]
["bitfinex","BTCUSD",1730244874069,0.005,72633.0,72628.0,0.24530667]
["bitfinex","BTCUSD",1730244875700,0.005,72639.0,72631.0,0.16003631]
["bitfinex","BTCUSD",1730244875861,0.005,72638.0,72632.0,0.1]
["bitfinex","BTCUSD",1730244877534,0.005,72637.0,72632.0,0.1]
["bitfinex","BTCUSD",1730244877735,0.005,72636.0,72632.0,0.1]
["bitfinex","BTCUSD",1730244881945,0.006658,72636.0,72632.0,0.1]
["bitfinex","BTCUSD",1730244887740,0.006658,72636.0,72632.0,0.11077827]
["bitfinex","BTCUSD",1730244888795,0.006658,72636.0,72632.0,0.1]
["bitfinex","BTCUSD",1730244893785,0.006658,72636.0,72632.0,0.100829]
["bitfinex","BTCUSD",1730244895802,0.001658,72636.0,72632.0,0.100829]
["bitfinex","BTCUSD",1730244896005,0.006658,72636.0,72632.0,0.100829]
["bitfinex","BTCUSD",1730244896197,0.001658,72636.0,72632.0,0.100829]
["bitfinex","BTCUSD",1730244896850,0.001658,72636.0,72633.0,0.13650107]
["bitfinex","BTCUSD",1730244897063,0.001658,72636.0,72634.0,0.1]
["bitfinex","BTCUSD",1730244897271,0.006658,72636.0,72635.0,0.13650107]
["bitfinex","BTCUSD",1730244897477,0.006658,72636.0,72635.0,0.23650107]
["bitfinex","BTCUSD",1730244897944,0.006658,72636.0,72635.0,0.1]
["bitfinex","BTCUSD",1730244898581,0.006658,72636.0,72632.0,0.01110182]
["bitfinex","BTCUSD",1730244898778,0.006658,72636.0,72634.0,0.1]
["bitfinex","BTCUSD",1730244901792,0.0798,72635.0,72634.0,0.1]
["bitfinex","BTCUSD",1730244902008,0.0798,72635.0,72632.0,0.000829]
["bitfinex","BTCUSD",1730244904507,0.005,72633.0,72632.0,0.000829]
["bitfinex","BTCUSD",1730244907446,0.3482905,72633.0,72632.0,0.000829]
["bitfinex","BTCUSD",1730244907687,0.34553631,72633.0,72632.0,0.000829]
["bitfinex","BTCUSD",1730244910731,0.48703738,72633.0,72632.0,0.000829]
["bitfinex","BTCUSD",1730244910973,0.48903738,72633.0,72632.0,0.000829]
["bitfinex","BTCUSD",1730244912400,0.48903738,72633.0,72627.0,0.000828]
["bitfinex","BTCUSD",1730244912401,0.37553631,72628.0,72627.0,0.000828]
["bitfinex","BTCUSD",1730244912649,0.51203738,72628.0,72627.0,0.000828]
["bitfinex","BTCUSD",1730244912894,0.52282845,72628.0,72627.0,0.000828]
["bitfinex","BTCUSD",1730244913171,1.46003738,72628.0,72627.0,0.000828]
["bitfinex","BTCUSD",1730244915461,1.46203738,72628.0,72627.0,0.000828]
["bitfinex","BTCUSD",1730244917769,1.46003738,72628.0,72627.0,0.000828]
["bitfinex","BTCUSD",1730244918927,1.46203738,72628.0,72627.0,0.000828]
["bitfinex","BTCUSD",1730244919688,1.59972438,72628.0,72627.0,0.000828]
["bitfinex","BTCUSD",1730244922530,0.51203738,72628.0,72627.0,0.000828]
["bitfinex","BTCUSD",1730244922729,0.64972438,72628.0,72627.0,0.000828]
["bitfinex","BTCUSD",1730244923145,1.59972438,72628.0,72627.0,0.000828]
["bitfinex","BTCUSD",1730244923635,1.75976069,72628.0,72627.0,0.000828]
["bitfinex","BTCUSD",1730244924246,0.1788,72608.0,72589.0,0.02154086]
["bitfinex","BTCUSD",1730244924393,0.18155419,72608.0,72589.0,0.02154086]
["bitfinex","BTCUSD",1730244924596,0.005,72604.0,72589.0,0.02154086]
["bitfinex","BTCUSD",1730244924804,0.00275419,72603.0,72593.0,0.100828]
["bitfinex","BTCUSD",1730244925199,0.005,72601.0,72593.0,0.100828]
["bitfinex","BTCUSD",1730244925403,0.00275419,72600.0,72593.0,0.100828]
["bitfinex","BTCUSD",1730244925689,0.00775419,72600.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244925805,0.005,72599.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244926007,0.00275419,72598.0,72593.0,0.000828]
["bitfinex","BTCUSD",1730244927425,0.00275419,72598.0,72597.0,0.01156031]
["bitfinex","BTCUSD",1730244928252,0.005,72599.0,72597.0,0.01156031]
["bitfinex","BTCUSD",1730244928907,0.00275419,72598.0,72597.0,0.000829]
["bitfinex","BTCUSD",1730244932009,0.005,72606.0,72598.0,0.1]
["bitfinex","BTCUSD",1730244932249,0.005,72604.0,72600.0,0.1]
["bitfinex","BTCUSD",1730244932477,0.21141646,72611.0,72600.0,0.1]
["bitfinex","BTCUSD",1730244932478,0.005,72610.0,72600.0,0.23650107]
["bitfinex","BTCUSD",1730244932710,0.005,72607.0,72600.0,0.23650107]
["bitfinex","BTCUSD",1730244933644,0.005,72609.0,72602.0,0.1]
["bitfinex","BTCUSD",1730244933870,0.005,72607.0,72604.0,0.1]
["bitfinex","BTCUSD",1730244934110,0.005,72607.0,72605.0,0.13650107]
["bitfinex","BTCUSD",1730244934325,0.20866227,72610.0,72606.0,0.1]
["bitfinex","BTCUSD",1730244934326,0.005,72609.0,72606.0,0.1]
["bitfinex","BTCUSD",1730244934550,0.005,72609.0,72607.0,0.13650107]
["bitfinex","BTCUSD",1730244934787,0.005,72608.0,72607.0,0.23650107]
["bitfinex","BTCUSD",1730244935026,0.005,72608.0,72607.0,0.1]
["bitfinex","BTCUSD",1730244936034,0.005,72608.0,72599.0,0.1]
["bitfinex","BTCUSD",1730244936280,0.005,72608.0,72601.0,0.1]
["bitfinex","BTCUSD",1730244936535,0.005,72612.0,72603.0,0.1]
["bitfinex","BTCUSD",1730244936759,0.005,72608.0,72603.0,0.1]
["bitfinex","BTCUSD",1730244940001,0.005,72608.0,72603.0,0.100828]
["bitfinex","BTCUSD",1730244943715,0.005,72608.0,72603.0,0.11122667]
["bitfinex","BTCUSD",1730244943930,0.005,72608.0,72603.0,0.100828]
["bitfinex","BTCUSD",1730244947722,0.00275419,72607.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730244947935,0.005,72606.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730244948138,0.00275419,72605.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730244950633,0.00275419,72606.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730244951693,0.003656,72627.0,72605.0,0.1812]
["bitfinex","BTCUSD",1730244951694,0.00275419,72617.0,72605.0,0.1812]
["bitfinex","BTCUSD",1730244951913,0.20866227,72615.0,72611.0,0.16003631]
["bitfinex","BTCUSD",1730244952154,0.20866227,72615.0,72612.0,0.10511206]
["bitfinex","BTCUSD",1730244952363,0.00275419,72617.0,72612.0,0.10511206]
["bitfinex","BTCUSD",1730244952792,0.20866227,72623.0,72612.0,0.10511206]
["bitfinex","BTCUSD",1730244952793,0.00275419,72615.0,72612.0,0.10511206]
["bitfinex","BTCUSD",1730244952995,0.00275419,72615.0,72612.0,0.1]
["bitfinex","BTCUSD",1730244953202,0.00275419,72615.0,72607.0,0.14114996]
["bitfinex","BTCUSD",1730244953417,0.00275419,72615.0,72609.0,0.1]
["bitfinex","BTCUSD",1730244953633,0.00275419,72615.0,72610.0,0.13650107]
["bitfinex","BTCUSD",1730244953849,0.00275419,72615.0,72611.0,0.1]
["bitfinex","BTCUSD",1730244956505,0.20866227,72623.0,72611.0,0.1]
["bitfinex","BTCUSD",1730244956506,0.00275419,72617.0,72611.0,0.1]
["bitfinex","BTCUSD",1730244956711,0.00275419,72618.0,72611.0,0.1]
["bitfinex","BTCUSD",1730244956919,0.00275419,72617.0,72611.0,0.1]
["bitfinex","BTCUSD",1730244957956,0.00275419,72617.0,72611.0,0.14119551]
["bitfinex","BTCUSD",1730244958275,0.00275419,72617.0,72611.0,0.1]
["bitfinex","BTCUSD",1730244962892,0.00275419,72617.0,72611.0,0.11063573]
["bitfinex","BTCUSD",1730244963110,0.00275419,72617.0,72611.0,0.45579907]
["bitfinex","BTCUSD",1730244963278,0.00275419,72617.0,72612.0,0.00484834]
["bitfinex","BTCUSD",1730244963480,0.00275419,72618.0,72612.0,0.00484834]
["bitfinex","BTCUSD",1730244963681,0.00275419,72617.0,72612.0,0.00484834]
["bitfinex","BTCUSD",1730244965098,0.00275419,72617.0,72611.0,0.2471368]
["bitfinex","BTCUSD",1730244968584,0.20866227,72625.0,72603.0,0.40162207]
["bitfinex","BTCUSD",1730244968585,0.00275419,72609.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730244968801,0.11024916,72609.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730244969021,0.00275419,72604.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730244981464,0.0772,72608.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730244981674,0.20866227,72613.0,72603.0,0.00542624]
["bitfinex","BTCUSD",1730244981675,0.00275419,72607.0,72603.0,0.00542624]
["bitfinex","BTCUSD",1730244981906,0.00275419,72606.0,72603.0,0.00542624]
["bitfinex","BTCUSD",1730244982112,0.00275419,72605.0,72604.0,0.00459824]
["bitfinex","BTCUSD",1730244982294,0.00275419,72607.0,72604.0,0.00459824]
["bitfinex","BTCUSD",1730244982526,0.00275419,72607.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730244983766,0.00275419,72611.0,72605.0,0.1]
["bitfinex","BTCUSD",1730244983969,0.00275419,72609.0,72605.0,0.1]
["bitfinex","BTCUSD",1730244984393,0.0772,72615.0,72605.0,0.1]
["bitfinex","BTCUSD",1730244984394,0.00275419,72606.0,72605.0,0.1]
["bitfinex","BTCUSD",1730244984813,0.00275419,72606.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730244985027,0.00275419,72605.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730244985448,0.00275419,72606.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730244985659,0.00275419,72605.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730244985872,0.00275419,72605.0,72603.0,0.01126163]
["bitfinex","BTCUSD",1730244986079,0.00275419,72605.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730244988827,0.00275419,72605.0,72603.0,0.01134409]
["bitfinex","BTCUSD",1730244989038,0.00275419,72605.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730244991228,0.00441219,72606.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730244991437,0.00275419,72605.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730244991644,0.00441219,72606.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730244991855,0.00275419,72605.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730244996589,0.00275419,72605.0,72603.0,0.01149448]
["bitfinex","BTCUSD",1730244998918,0.00275419,72605.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730245011579,0.0804,72604.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730245011781,0.08315419,72604.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730245011986,0.18095419,72604.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730245016415,0.18595419,72604.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730245016692,0.54252662,72604.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730245016878,0.43699094,72604.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730245017315,1.38699094,72604.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730245017940,1.49452662,72604.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730245018150,1.49252662,72604.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730245019340,1.38499094,72604.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730245019572,0.18595419,72604.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730245022775,0.19095419,72604.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730245034121,0.18595419,72604.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730245036820,0.16028096,72605.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730245036821,0.00275419,72605.0,72603.0,0.000828]
["bitfinex","BTCUSD",1730245037085,0.001658,72606.0,72604.0,0.1018933]
["bitfinex","BTCUSD",1730245037306,0.001658,72606.0,72605.0,0.61042821]
["bitfinex","BTCUSD",1730245037524,0.001658,72617.0,72609.0,0.005]
["bitfinex","BTCUSD",1730245037740,0.001658,72617.0,72611.0,0.1]
["bitfinex","BTCUSD",1730245037741,0.20866227,72613.0,72611.0,0.1]
["bitfinex","BTCUSD",1730245037957,0.001658,72617.0,72612.0,0.29678203]
["bitfinex","BTCUSD",1730245038376,0.001658,72617.0,72613.0,0.1]
["bitfinex","BTCUSD",1730245038595,0.001658,72617.0,72614.0,0.13650107]
["bitfinex","BTCUSD",1730245038797,0.001658,72617.0,72615.0,0.1]
["bitfinex","BTCUSD",1730245039023,0.001658,72617.0,72616.0,0.1]
["bitfinex","BTCUSD",1730245040465,0.001658,72617.0,72616.0,0.18475399]
["bitfinex","BTCUSD",1730245040685,0.001658,72617.0,72616.0,0.74460973]
["bitfinex","BTCUSD",1730245040901,0.001658,72617.0,72616.0,1.45923239]
["bitfinex","BTCUSD",1730245041112,0.001658,72617.0,72616.0,1.72491339]
["bitfinex","BTCUSD",1730245042383,0.001656,72627.0,72626.0,0.03220581]
["bitfinex","BTCUSD",1730245042587,0.001656,72627.0,72626.0,0.42898784]
["bitfinex","BTCUSD",1730245042810,0.001656,72627.0,72626.0,0.42702784]
["bitfinex","BTCUSD",1730245043012,0.001656,72627.0,72626.0,1.46359184]
["bitfinex","BTCUSD",1730245043218,0.001656,72627.0,72626.0,1.01907284]
["bitfinex","BTCUSD",1730245043733,0.001656,72627.0,72626.0,1.10107284]
["bitfinex","BTCUSD",1730245043929,0.001656,72627.0,72626.0,1.10668806]
["bitfinex","BTCUSD",1730245046716,0.001656,72627.0,72626.0,0.78804306]
["bitfinex","BTCUSD",1730245047362,0.001656,72627.0,72626.0,0.88324306]
["bitfinex","BTCUSD",1730245049080,0.001656,72627.0,72626.0,0.87304384]
["bitfinex","BTCUSD",1730245050563,0.001656,72627.0,72626.0,0.85923984]
["bitfinex","BTCUSD",1730245051924,0.001656,72627.0,72626.0,0.60422784]
["bitfinex","BTCUSD",1730245052166,0.001656,72627.0,72626.0,0.91383984]
["bitfinex","BTCUSD",1730245053285,0.001656,72627.0,72626.0,0.91579984]
["bitfinex","BTCUSD",1730245054241,0.001658,72632.0,72631.0,0.00224581]
["bitfinex","BTCUSD",1730245054440,0.20866227,72640.0,72635.0,0.03024581]
["bitfinex","BTCUSD",1730245054648,0.20866227,72640.0,72635.0,0.4317409]
["bitfinex","BTCUSD",1730245054881,0.20866227,72649.0,72635.0,0.4317409]
["bitfinex","BTCUSD",1730245054882,0.20866227,72649.0,72635.0,0.43233426]
["bitfinex","BTCUSD",1730245055023,0.20866227,72649.0,72635.0,2.01139226]
["bitfinex","BTCUSD",1730245055651,0.20866227,72649.0,72645.0,0.00224581]
["bitfinex","BTCUSD",1730245055880,0.20866227,72649.0,72646.0,0.39953482]
["bitfinex","BTCUSD",1730245056079,0.20866227,72649.0,72646.0,0.39678203]
["bitfinex","BTCUSD",1730245056279,1.2604,72656.0,72646.0,0.39678203]
["bitfinex","BTCUSD",1730245057143,1.2604,72656.0,72646.0,0.40178203]
["bitfinex","BTCUSD",1730245057345,1.2604,72656.0,72646.0,0.70761003]
["bitfinex","BTCUSD",1730245058300,0.20866227,72655.0,72646.0,0.73481584]
["bitfinex","BTCUSD",1730245058517,0.20866227,72655.0,72646.0,0.74745148]
["bitfinex","BTCUSD",1730245058961,1.2604,72654.0,72646.0,0.75785955]
["bitfinex","BTCUSD",1730245059122,1.2604,72654.0,72646.0,0.74745148]
["bitfinex","BTCUSD",1730245059329,1.2604,72654.0,72646.0,0.73285584]
["bitfinex","BTCUSD",1730245059535,1.2604,72654.0,72646.0,0.65884184]
["bitfinex","BTCUSD",1730245060121,1.2604,72653.0,72646.0,0.65884184]
["bitfinex","BTCUSD",1730245060715,1.2604,72653.0,72646.0,0.49856088]
["bitfinex","BTCUSD",1730245061749,1.2604,72653.0,72646.0,0.50052088]
["bitfinex","BTCUSD",1730245062452,1.2604,72653.0,72646.0,0.49856088]
["bitfinex","BTCUSD",1730245062658,1.2604,72653.0,72646.0,0.49956088]
["bitfinex","BTCUSD",1730245063483,1.2604,72653.0,72646.0,0.47656088]
["bitfinex","BTCUSD",1730245064214,1.2604,72653.0,72646.0,0.49380876]
["bitfinex","BTCUSD",1730245064442,1.2604,72653.0,72652.0,0.03024581]
["bitfinex","BTCUSD",1730245064726,1.2604,72653.0,72652.0,0.42702784]
["bitfinex","BTCUSD",1730245064936,1.2604,72664.0,72660.0,0.005]
["bitfinex","BTCUSD",1730245065167,1.2604,72664.0,72663.0,0.26028096]
["bitfinex","BTCUSD",1730245065424,1.2604,72664.0,72663.0,0.39678203]
["bitfinex","BTCUSD",1730245065893,1.2604,72664.0,72663.0,0.23650107]
["bitfinex","BTCUSD",1730245070343,1.2604,72664.0,72663.0,0.39678203]
["bitfinex","BTCUSD",1730245070793,1.2604,72664.0,72663.0,0.39902784]
["bitfinex","BTCUSD",1730245071046,0.00078,72671.0,72664.0,0.10224581]
["bitfinex","BTCUSD",1730245071258,0.00078,72671.0,72665.0,0.23925304]
["bitfinex","BTCUSD",1730245071946,0.00078,72671.0,72665.0,0.23650107]
["bitfinex","BTCUSD",1730245073288,0.00078,72671.0,72665.0,0.23925305]
["bitfinex","BTCUSD",1730245074562,0.00078,72671.0,72665.0,0.23650107]
["bitfinex","BTCUSD",1730245078515,0.00078,72671.0,72665.0,0.24704118]
["bitfinex","BTCUSD",1730245078996,0.00078,72671.0,72665.0,0.23650107]
["bitfinex","BTCUSD",1730245079406,0.00078,72671.0,72665.0,0.24198715]
["bitfinex","BTCUSD",1730245081497,0.00078,72671.0,72665.0,0.24473932]
["bitfinex","BTCUSD",1730245085507,0.00078,72671.0,72665.0,0.24698513]
["bitfinex","BTCUSD",1730245085711,0.00078,72671.0,72665.0,0.35772513]
["bitfinex","BTCUSD",1730245085911,0.00078,72671.0,72665.0,0.35497296]
["bitfinex","BTCUSD",1730245086934,0.00078,72671.0,72665.0,0.52025392]
["bitfinex","BTCUSD",1730245087205,0.00078,72671.0,72665.0,0.52221392]
["bitfinex","BTCUSD",1730245088415,0.00078,72671.0,72665.0,0.56328444]
["bitfinex","BTCUSD",1730245089470,0.00078,72671.0,72665.0,0.56132444]
["bitfinex","BTCUSD",1730245091015,0.00078,72671.0,72665.0,0.56130917]
["bitfinex","BTCUSD",1730245091256,0.00078,72671.0,72665.0,0.43156784]
["bitfinex","BTCUSD",1730245091490,0.00078,72671.0,72665.0,0.47262309]
["bitfinex","BTCUSD",1730245091689,0.00078,72671.0,72665.0,0.51292454]
["bitfinex","BTCUSD",1730245092023,0.00078,72671.0,72665.0,0.52128784]
["bitfinex","BTCUSD",1730245092233,0.00078,72671.0,72670.0,0.03220581]
["bitfinex","BTCUSD",1730245092435,0.00078,72671.0,72670.0,0.46799061]
["bitfinex","BTCUSD",1730245092647,0.00020507,72671.0,72670.0,1.10866773]
["bitfinex","BTCUSD",1730245093236,0.00020507,72671.0,72670.0,1.20516773]
["bitfinex","BTCUSD",1730245096200,0.00020507,72671.0,72670.0,1.30780586]
["bitfinex","BTCUSD",1730245096405,0.00020507,72671.0,72670.0,1.20516773]
["bitfinex","BTCUSD",1730245096607,0.00078,72679.0,72678.0,0.00724581]
["bitfinex","BTCUSD",1730245096847,0.00078,72679.0,72678.0,0.45892347]
["bitfinex","BTCUSD",1730245097039,0.00078,72679.0,72678.0,0.4632791]
["bitfinex","BTCUSD",1730245097238,0.00078,72679.0,72678.0,0.9590001]
["bitfinex","BTCUSD",1730245097488,0.00078,72679.0,72678.0,0.7780571]
["bitfinex","BTCUSD",1730245098134,0.00078,72679.0,72678.0,0.7256181]
["bitfinex","BTCUSD",1730245098268,0.00078,72679.0,72678.0,0.76666339]
["bitfinex","BTCUSD",1730245098469,0.00078,72679.0,72678.0,0.7256181]
["bitfinex","BTCUSD",1730245098728,0.00078,72679.0,72678.0,0.7275781]
["bitfinex","BTCUSD",1730245098966,0.00078,72679.0,72678.0,0.7256181]
["bitfinex","BTCUSD",1730245099482,0.00078,72679.0,72678.0,0.76862339]
["bitfinex","BTCUSD",1730245099971,0.00078,72679.0,72678.0,0.76666339]
["bitfinex","BTCUSD",1730245100374,0.00078,72679.0,72678.0,0.7256181]
["bitfinex","BTCUSD",1730245100576,0.00078,72679.0,72678.0,0.71968957]
["bitfinex","BTCUSD",1730245101428,0.00078,72679.0,72678.0,0.6786201]
["bitfinex","BTCUSD",1730245101629,0.00078,72679.0,72678.0,0.71969248]
["bitfinex","BTCUSD",1730245102255,0.00078,72679.0,72678.0,0.6786201]
["bitfinex","BTCUSD",1730245102460,0.00078,72679.0,72678.0,0.74022868]
["bitfinex","BTCUSD",1730245102739,0.00078,72679.0,72678.0,0.73798287]
["bitfinex","BTCUSD",1730245102954,0.00078,72679.0,72678.0,0.74022868]
["bitfinex","BTCUSD",1730245103399,0.00078,72679.0,72678.0,0.68930373]
["bitfinex","BTCUSD",1730245103617,0.00078,72679.0,72678.0,0.49885767]
["bitfinex","BTCUSD",1730245103833,0.00078,72679.0,72678.0,0.43725147]
["bitfinex","BTCUSD",1730245104040,0.00078,72679.0,72678.0,0.42656784]
["bitfinex","BTCUSD",1730245106675,0.00078,72679.0,72678.0,0.46763966]
["bitfinex","BTCUSD",1730245107332,0.07788,72679.0,72678.0,0.47596746]
["bitfinex","BTCUSD",1730245107757,0.00078,72679.0,72678.0,0.43489564]
["bitfinex","BTCUSD",1730245108186,0.00078,72679.0,72678.0,0.477687]
["bitfinex","BTCUSD",1730245108398,0.00078,72679.0,72678.0,0.49822138]
["bitfinex","BTCUSD",1730245109404,0.00078,72679.0,72678.0,0.49824818]
["bitfinex","BTCUSD",1730245109614,0.00078,72679.0,72678.0,0.43489564]
["bitfinex","BTCUSD",1730245110523,0.00078,72679.0,72678.0,0.43989564]
["bitfinex","BTCUSD",1730245110741,0.00078,72679.0,72678.0,0.46485564]
["bitfinex","BTCUSD",1730245110949,0.00078,72679.0,72678.0,0.46289564]
["bitfinex","BTCUSD",1730245111154,0.00078,72679.0,72678.0,0.50316175]
["bitfinex","BTCUSD",1730245111360,0.00078,72679.0,72678.0,0.60584271]
["bitfinex","BTCUSD",1730245111513,0.00078,72679.0,72678.0,0.84099375]
["bitfinex","BTCUSD",1730245113359,0.00078,72679.0,72678.0,0.84199375]
["bitfinex","BTCUSD",1730245114539,0.00078,72679.0,72678.0,0.84003375]
["bitfinex","BTCUSD",1730245114757,0.00078,72679.0,72678.0,0.49583395]
["bitfinex","BTCUSD",1730245114969,0.00078,72679.0,72678.0,0.73325595]
["bitfinex","BTCUSD",1730245115185,0.00078,72679.0,72678.0,0.61820195]
["bitfinex","BTCUSD",1730245115989,0.16998,72679.0,72678.0,0.30530718]
["bitfinex","BTCUSD",1730245116198,0.16998,72679.0,72678.0,0.17860264]
["bitfinex","BTCUSD",1730245116433,0.16998,72679.0,72678.0,0.13750107]
["bitfinex","BTCUSD",1730245116784,0.16998,72679.0,72678.0,0.14082205]
["bitfinex","BTCUSD",1730245117372,0.16998,72679.0,72678.0,0.24082205]
["bitfinex","BTCUSD",1730245118355,0.16998,72679.0,72678.0,0.28192843]
["bitfinex","BTCUSD",1730245118557,0.16998,72679.0,72678.0,0.24082205]
["bitfinex","BTCUSD",1730245118767,0.16998,72679.0,72678.0,0.28192843]
["bitfinex","BTCUSD",1730245119300,0.16998,72679.0,72678.0,0.24082205]
["bitfinex","BTCUSD",1730245119766,0.07608,72679.0,72678.0,0.24082205]
["bitfinex","BTCUSD",1730245119988,0.07608,72679.0,72678.0,0.23750107]
["bitfinex","BTCUSD",1730245121273,0.00078,72679.0,72678.0,0.30326946]
["bitfinex","BTCUSD",1730245122350,0.00078,72679.0,72678.0,0.2416171]
["bitfinex","BTCUSD",1730245122558,0.00078,72679.0,72678.0,0.36413774]
["bitfinex","BTCUSD",1730245122836,0.00078,72679.0,72678.0,0.46405761]
["bitfinex","BTCUSD",1730245123040,0.00078,72679.0,72678.0,0.5683112]
["bitfinex","BTCUSD",1730245123249,0.00078,72679.0,72678.0,0.46556103]
["bitfinex","BTCUSD",1730245124024,0.00078,72679.0,72678.0,0.47245525]
["bitfinex","BTCUSD",1730245124681,0.00078,72679.0,72678.0,0.47101761]
["bitfinex","BTCUSD",1730245125757,0.00078,72679.0,72678.0,0.49401761]
["bitfinex","BTCUSD",1730245126376,0.00078,72679.0,72678.0,0.61739]
["bitfinex","BTCUSD",1730245126584,0.00078,72679.0,72678.0,0.61882764]
["bitfinex","BTCUSD",1730245126792,0.00078,72679.0,72678.0,0.61739]
["bitfinex","BTCUSD",1730245127301,0.00078,72679.0,72678.0,0.73373621]
["bitfinex","BTCUSD",1730245127656,0.00078,72679.0,72678.0,0.57345525]
["bitfinex","BTCUSD",1730245128133,0.00078,72679.0,72678.0,0.73373621]
["bitfinex","BTCUSD",1730245128470,0.00078,72679.0,72678.0,0.75539309]
["bitfinex","BTCUSD",1730245128873,0.00078,72679.0,72678.0,0.78445877]
["bitfinex","BTCUSD",1730245129291,0.00078,72679.0,72678.0,0.65242835]
["bitfinex","BTCUSD",1730245129487,0.00078,72679.0,72678.0,0.65443059]
["bitfinex","BTCUSD",1730245129701,0.00078,72679.0,72678.0,0.65580533]
["bitfinex","BTCUSD",1730245131018,0.00078,72679.0,72678.0,0.65443059]
["bitfinex","BTCUSD",1730245131920,0.00078,72679.0,72678.0,0.66485104]
["bitfinex","BTCUSD",1730245132116,0.00078,72679.0,72678.0,0.69340354]
["bitfinex","BTCUSD",1730245132717,0.00078,72679.0,72678.0,0.87534138]
["bitfinex","BTCUSD",1730245133349,0.09388,72679.0,72678.0,0.31165741]
["bitfinex","BTCUSD",1730245133692,0.09388,72679.0,72678.0,0.19048784]
["bitfinex","BTCUSD",1730245134095,0.09388,72679.0,72678.0,0.18006739]
["bitfinex","BTCUSD",1730245134658,0.09388,72679.0,72678.0,0.27782158]
["bitfinex","BTCUSD",1730245134870,0.09388,72679.0,72678.0,0.28006739]
["bitfinex","BTCUSD",1730245135299,0.00078,72679.0,72678.0,0.28006739]
["bitfinex","BTCUSD",1730245136012,0.00078,72679.0,72678.0,0.30760739]
["bitfinex","BTCUSD",1730245136633,0.00078,72679.0,72678.0,0.30973677]
["bitfinex","BTCUSD",1730245136779,0.00078,72679.0,72678.0,0.31473677]
["bitfinex","BTCUSD",1730245137505,0.00078,72679.0,72678.0,0.43815215]
["bitfinex","BTCUSD",1730245137911,0.00078,72679.0,72678.0,0.44011215]
["bitfinex","BTCUSD",1730245138123,0.00078,72679.0,72678.0,0.31473677]
["bitfinex","BTCUSD",1730245139845,0.00078,72679.0,72678.0,0.31260739]
["bitfinex","BTCUSD",1730245140044,0.00078,72679.0,72678.0,0.43615981]
["bitfinex","BTCUSD",1730245140218,0.00078,72679.0,72678.0,0.43615917]
["bitfinex","BTCUSD",1730245141517,0.00078,72679.0,72678.0,0.43391336]
["bitfinex","BTCUSD",1730245141747,0.00078,72679.0,72678.0,0.43615917]
["bitfinex","BTCUSD",1730245141963,0.00078,72679.0,72678.0,0.31036158]
["bitfinex","BTCUSD",1730245142184,0.00078,72679.0,72678.0,0.31260739]
["bitfinex","BTCUSD",1730245143427,0.00078,72679.0,72678.0,0.31036158]
["bitfinex","BTCUSD",1730245143604,0.00078,72679.0,72678.0,0.31260739]
["bitfinex","BTCUSD",1730245143805,0.00078,72679.0,72678.0,0.32032557]
["bitfinex","BTCUSD",1730245145783,0.00078,72679.0,72678.0,0.32228557]
["bitfinex","BTCUSD",1730245145980,0.00078,72679.0,72678.0,0.32032557]
["bitfinex","BTCUSD",1730245146392,0.00078,72679.0,72678.0,0.32228557]
["bitfinex","BTCUSD",1730245147024,0.00078,72679.0,72678.0,0.32032557]
["bitfinex","BTCUSD",1730245147684,0.00078,72679.0,72678.0,0.33086618]
["bitfinex","BTCUSD",1730245151831,0.00078,72679.0,72678.0,0.33201568]
["bitfinex","BTCUSD",1730245152045,0.00078,72679.0,72678.0,0.45638109]
["bitfinex","BTCUSD",1730245152252,0.00078,72679.0,72678.0,0.45638256]
["bitfinex","BTCUSD",1730245153932,0.00078,72679.0,72678.0,0.44942256]
["bitfinex","BTCUSD",1730245154080,0.00078,72679.0,72678.0,0.30760739]
["bitfinex","BTCUSD",1730245156420,0.00078,72679.0,72678.0,0.30966907]
["bitfinex","BTCUSD",1730245158963,0.00078,72679.0,72678.0,0.43322796]
["bitfinex","BTCUSD",1730245159132,0.00078,72679.0,72678.0,0.30966907]
["bitfinex","BTCUSD",1730245159345,0.00078,72679.0,72678.0,0.43322796]
["bitfinex","BTCUSD",1730245160628,0.00078,72679.0,72678.0,0.59456004]
["bitfinex","BTCUSD",1730245160833,0.00078,72679.0,72678.0,0.59350892]
["bitfinex","BTCUSD",1730245161673,0.00078,72679.0,72678.0,0.47191003]
["bitfinex","BTCUSD",1730245161811,0.00078,72679.0,72678.0,0.60601177]
["bitfinex","BTCUSD",1730245161990,0.00078,72679.0,72678.0,0.60601209]
["bitfinex","BTCUSD",1730245163326,0.00078,72679.0,72678.0,0.60405209]
["bitfinex","BTCUSD",1730245163543,0.00078,72679.0,72678.0,0.60601209]
["bitfinex","BTCUSD",1730245164200,0.00078,72679.0,72678.0,0.48244365]
["bitfinex","BTCUSD",1730245165100,0.00078,72679.0,72678.0,0.48048365]
["bitfinex","BTCUSD",1730245166689,0.00078,72679.0,72678.0,0.4274674]
["bitfinex","BTCUSD",1730245167325,0.00078,72679.0,72678.0,0.43347252]
["bitfinex","BTCUSD",1730245167659,0.00078,72690.0,72687.0,0.00724581]
["bitfinex","BTCUSD",1730245167868,0.00078,72690.0,72689.0,0.23480471]
["bitfinex","BTCUSD",1730245168068,0.00078,72690.0,72689.0,0.42141179]
["bitfinex","BTCUSD",1730245168290,0.00078,72690.0,72689.0,0.41765553]
["bitfinex","BTCUSD",1730245168692,0.00078,72690.0,72689.0,0.31039082]
["bitfinex","BTCUSD",1730245170583,0.00078,72690.0,72689.0,0.4701666]
["bitfinex","BTCUSD",1730245172079,0.00078,72690.0,72689.0,0.47741241]
["bitfinex","BTCUSD",1730245172286,0.00078,72690.0,72689.0,0.47837357]
["bitfinex","BTCUSD",1730245172732,0.00078,72690.0,72689.0,0.60190909]
["bitfinex","BTCUSD",1730245173847,0.00078,72690.0,72689.0,0.60186703]
["bitfinex","BTCUSD",1730245174092,0.00078,72690.0,72689.0,0.60094793]
["bitfinex","BTCUSD",1730245175008,0.00078,72690.0,72689.0,0.31763663]
["bitfinex","BTCUSD",1730245177009,0.0763,72699.0,72689.0,0.31763663]
["bitfinex","BTCUSD",1730245177010,0.0763,72699.0,72698.0,0.25977578]
["bitfinex","BTCUSD",1730245177159,0.0763,72699.0,72698.0,0.47859267]
["bitfinex","BTCUSD",1730245177747,0.0763,72699.0,72698.0,0.39627685]
["bitfinex","BTCUSD",1730245178329,0.0763,72699.0,72698.0,0.45800479]
["bitfinex","BTCUSD",1730245181731,0.0763,72699.0,72698.0,0.29822901]
["bitfinex","BTCUSD",1730245182488,0.0763,72699.0,72698.0,0.23650107]
["bitfinex","BTCUSD",1730245184151,0.08277388,72699.0,72698.0,0.23650107]
["bitfinex","BTCUSD",1730245185207,0.17817388,72699.0,72698.0,0.23650107]
["bitfinex","BTCUSD",1730245186232,0.17817388,72699.0,72698.0,0.26404107]
["bitfinex","BTCUSD",1730245187889,0.00647388,72699.0,72698.0,0.27117095]
["bitfinex","BTCUSD",1730245188100,0.0759,72703.0,72699.0,0.1]
["bitfinex","BTCUSD",1730245188309,0.0759,72703.0,72699.0,0.39627685]
["bitfinex","BTCUSD",1730245188514,0.00744524,72700.0,72699.0,0.40298651]
["bitfinex","BTCUSD",1730245188694,0.00085879,72700.0,72699.0,0.40298651]
["bitfinex","BTCUSD",1730245188977,0.00078,72700.0,72699.0,0.40298651]
["bitfinex","BTCUSD",1730245190618,0.00078,72700.0,72699.0,0.35042332]
["bitfinex","BTCUSD",1730245192911,0.00078,72700.0,72699.0,0.43265971]
["bitfinex","BTCUSD",1730245193494,0.00078,72700.0,72699.0,0.43265663]
["bitfinex","BTCUSD",1730245195581,0.00078,72700.0,72699.0,0.43265368]
["bitfinex","BTCUSD",1730245196287,0.00078,72700.0,72699.0,0.46019368]
["bitfinex","BTCUSD",1730245197183,0.09618,72700.0,72699.0,0.46019368]
["bitfinex","BTCUSD",1730245197395,0.09618,72700.0,72699.0,0.50049598]
["bitfinex","BTCUSD",1730245197603,0.09618,72700.0,72699.0,0.41826562]
["bitfinex","BTCUSD",1730245197816,0.09618,72700.0,72699.0,0.46019368]
["bitfinex","BTCUSD",1730245198241,0.09618,72700.0,72699.0,0.37796332]
["bitfinex","BTCUSD",1730245199095,0.09618,72700.0,72699.0,0.27075073]
["bitfinex","BTCUSD",1730245199320,0.09618,72700.0,72699.0,0.27175073]
["bitfinex","BTCUSD",1730245199547,0.09618,72700.0,72699.0,0.3942977]
["bitfinex","BTCUSD",1730245200475,0.09618,72700.0,72699.0,0.39430725]
["bitfinex","BTCUSD",1730245202009,0.09618,72700.0,72699.0,0.23054284]
["bitfinex","BTCUSD",1730245202010,0.17468,72700.0,72699.0,0.23054284]
["bitfinex","BTCUSD",1730245202200,0.17743419,72700.0,72699.0,0.001]
["bitfinex","BTCUSD",1730245202382,0.17785419,72691.0,72687.0,0.04112446]
["bitfinex","BTCUSD",1730245202534,0.1751,72688.0,72684.0,0.24978673]
["bitfinex","BTCUSD",1730245202915,0.1751,72688.0,72679.0,0.01601112]
["bitfinex","BTCUSD",1730245202916,0.08125419,72682.0,72679.0,0.001658]
["bitfinex","BTCUSD",1730245203141,0.11221259,72690.0,72673.0,0.08389791]
["bitfinex","BTCUSD",1730245203142,0.08125419,72675.0,72673.0,0.001658]
["bitfinex","BTCUSD",1730245203632,0.08125419,72675.0,72661.0,0.08319623]
["bitfinex","BTCUSD",1730245203633,0.00275419,72667.0,72661.0,0.06263446]
["bitfinex","BTCUSD",1730245203885,0.00275419,72663.0,72662.0,0.20866227]
["bitfinex","BTCUSD",1730245204095,0.00275419,72663.0,72653.0,0.06169091]
["bitfinex","BTCUSD",1730245204096,0.09935419,72663.0,72653.0,0.04112727]
["bitfinex","BTCUSD",1730245204314,0.00275419,72661.0,72650.0,0.04112727]
["bitfinex","BTCUSD",1730245204543,0.00275419,72661.0,72651.0,0.13650107]
["bitfinex","BTCUSD",1730245205414,0.00275419,72659.0,72651.0,0.13650107]
["bitfinex","BTCUSD",1730245206127,0.00620054,72658.0,72651.0,0.13650107]
["bitfinex","BTCUSD",1730245206764,0.00620054,72658.0,72652.0,0.1]
["bitfinex","BTCUSD",1730245206978,0.00620054,72658.0,72652.0,0.23650107]
["bitfinex","BTCUSD",1730245207205,0.00620054,72658.0,72657.0,0.1]
["bitfinex","BTCUSD",1730245207411,0.08125419,72666.0,72657.0,0.23650107]
["bitfinex","BTCUSD",1730245207622,0.20866227,72662.0,72659.0,0.1]
["bitfinex","BTCUSD",1730245207827,0.08125419,72666.0,72661.0,0.1]
["bitfinex","BTCUSD",1730245208030,0.08125419,72666.0,72663.0,0.1]
["bitfinex","BTCUSD",1730245208242,0.00275419,72665.0,72664.0,0.1]
["bitfinex","BTCUSD",1730245209256,0.00275419,72665.0,72644.0,0.1]
["bitfinex","BTCUSD",1730245209461,0.00275419,72665.0,72654.0,0.1]
["bitfinex","BTCUSD",1730245209660,0.00275419,72665.0,72655.0,0.13650107]
["bitfinex","BTCUSD",1730245209848,0.00275419,72661.0,72656.0,0.1]
["bitfinex","BTCUSD",1730245210055,0.00275419,72661.0,72658.0,0.1]
["bitfinex","BTCUSD",1730245210250,0.00275419,72661.0,72659.0,0.13650107]
["bitfinex","BTCUSD",1730245210456,0.00275419,72661.0,72660.0,0.1]
["bitfinex","BTCUSD",1730245216744,0.00275419,72661.0,72660.0,0.1104504]
["bitfinex","BTCUSD",1730245219186,0.00275419,72661.0,72660.0,0.1]
["bitfinex","BTCUSD",1730245224335,0.00275419,72661.0,72660.0,0.101658]
["bitfinex","BTCUSD",1730245226988,0.00275419,72661.0,72660.0,0.11200443]
["bitfinex","BTCUSD",1730245227486,0.08125419,72666.0,72660.0,0.11200443]
["bitfinex","BTCUSD",1730245227700,0.00275419,72664.0,72660.0,0.11200443]
["bitfinex","BTCUSD",1730245227909,0.00215619,72671.0,72664.0,0.1]
["bitfinex","BTCUSD",1730245228126,0.20854227,72671.0,72669.0,0.1]
["bitfinex","BTCUSD",1730245228327,0.20851207,72671.0,72669.0,0.1]
["bitfinex","BTCUSD",1730245228550,0.0808,72678.0,72669.0,0.1]
["bitfinex","BTCUSD",1730245228551,0.00215619,72673.0,72669.0,0.1]
["bitfinex","BTCUSD",1730245229579,0.00215619,72673.0,72666.0,0.1]
["bitfinex","BTCUSD",1730245229780,0.00215619,72673.0,72667.0,0.13650107]
["bitfinex","BTCUSD",1730245229992,0.00215619,72673.0,72668.0,0.1]
["bitfinex","BTCUSD",1730245230192,0.00215619,72673.0,72668.0,0.13650107]
["bitfinex","BTCUSD",1730245230385,0.00215619,72673.0,72669.0,0.1]
["bitfinex","BTCUSD",1730245231331,0.00215619,72667.0,72660.0,0.001658]
["bitfinex","BTCUSD",1730245231537,0.00215619,72667.0,72662.0,0.1]
["bitfinex","BTCUSD",1730245231739,0.00215619,72666.0,72663.0,0.13650107]
["bitfinex","BTCUSD",1730245231948,0.00215619,72666.0,72662.0,0.1]
["bitfinex","BTCUSD",1730245232366,0.00215619,72663.0,72662.0,0.1]
["bitfinex","BTCUSD",1730245232983,0.00215619,72663.0,72660.0,0.001658]
["bitfinex","BTCUSD",1730245233606,0.00215619,72662.0,72660.0,0.001658]
["bitfinex","BTCUSD",1730245234326,0.00215619,72666.0,72660.0,0.001658]
["bitfinex","BTCUSD",1730245234524,0.20866227,72669.0,72660.0,0.001658]
["bitfinex","BTCUSD",1730245234525,0.00215619,72662.0,72660.0,0.001658]
["bitfinex","BTCUSD",1730245241610,0.00215619,72661.0,72660.0,0.001658]
["bitfinex","BTCUSD",1730245241868,0.07835619,72661.0,72660.0,0.001658]
["bitfinex","BTCUSD",1730245242774,0.17735619,72661.0,72660.0,0.001658]
["bitfinex","BTCUSD",1730245245621,0.18235619,72661.0,72660.0,0.001658]
["bitfinex","BTCUSD",1730245246085,0.18735619,72661.0,72660.0,0.001658]
["bitfinex","BTCUSD",1730245246533,0.32385726,72661.0,72660.0,0.001658]
["bitfinex","BTCUSD",1730245247651,0.32385726,72661.0,72647.0,0.001656]
["bitfinex","BTCUSD",1730245247652,0.00715619,72648.0,72647.0,0.001656]
["bitfinex","BTCUSD",1730245247857,0.18585619,72648.0,72647.0,0.001656]
["bitfinex","BTCUSD",1730245249469,0.18085619,72648.0,72647.0,0.001656]
["bitfinex","BTCUSD",1730245250765,0.00215619,72649.0,72648.0,0.1]
["bitfinex","BTCUSD",1730245254983,0.00215619,72654.0,72648.0,0.23650107]
["bitfinex","BTCUSD",1730245255197,0.00215619,72656.0,72654.0,0.16001394]
["bitfinex","BTCUSD",1730245255400,0.00215619,72656.0,72655.0,0.1]
["bitfinex","BTCUSD",1730245260644,0.0793,72661.0,72655.0,0.1]
["bitfinex","BTCUSD",1730245260645,0.00215619,72658.0,72655.0,0.1]
["bitfinex","BTCUSD",1730245261071,0.00215619,72658.0,72655.0,0.101658]
["bitfinex","BTCUSD",1730245261508,0.00215619,72656.0,72655.0,0.101658]
["bitfinex","BTCUSD",1730245261712,0.00215619,72658.0,72655.0,0.101658]
["bitfinex","BTCUSD",1730245264319,0.00215619,72656.0,72655.0,0.101658]
["bitfinex","BTCUSD",1730245264528,0.00215619,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245269913,0.00215619,72658.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245270157,0.00215619,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245271764,0.00215619,72660.0,72656.0,0.1]
["bitfinex","BTCUSD",1730245271964,0.080129,72661.0,72659.0,0.10737944]
["bitfinex","BTCUSD",1730245272284,0.080129,72661.0,72660.0,0.1]
["bitfinex","BTCUSD",1730245272483,0.08228519,72661.0,72660.0,0.1]
["bitfinex","BTCUSD",1730245273058,0.00298519,72661.0,72660.0,0.1]
["bitfinex","BTCUSD",1730245274188,0.000829,72661.0,72660.0,0.1]
["bitfinex","BTCUSD",1730245274422,0.000829,72661.0,72660.0,0.35126305]
["bitfinex","BTCUSD",1730245275323,0.000829,72661.0,72660.0,0.39215026]
["bitfinex","BTCUSD",1730245275530,0.000829,72661.0,72660.0,0.41259387]
["bitfinex","BTCUSD",1730245275791,0.00706347,72685.0,72660.0,0.41259387]
["bitfinex","BTCUSD",1730245275792,0.00215619,72687.0,72670.0,0.005]
["bitfinex","BTCUSD",1730245276031,0.20866227,72680.0,72670.0,0.9365493]
["bitfinex","BTCUSD",1730245276257,0.20866227,72680.0,72670.0,1.00629472]
["bitfinex","BTCUSD",1730245276475,0.20866227,72680.0,72670.0,0.95134693]
["bitfinex","BTCUSD",1730245276686,0.20866227,72680.0,72670.0,0.93852093]
["bitfinex","BTCUSD",1730245276919,0.20866227,72680.0,72670.0,0.74139093]
["bitfinex","BTCUSD",1730245277143,0.20866227,72680.0,72670.0,0.68304493]
["bitfinex","BTCUSD",1730245277387,0.20866227,72680.0,72670.0,0.52127384]
["bitfinex","BTCUSD",1730245277597,0.20866227,72680.0,72670.0,0.64080051]
["bitfinex","BTCUSD",1730245278070,0.20866227,72680.0,72670.0,0.68296781]
["bitfinex","BTCUSD",1730245278282,0.20866227,72680.0,72670.0,0.78116781]
["bitfinex","BTCUSD",1730245278508,0.20866227,72680.0,72670.0,0.74096051]
["bitfinex","BTCUSD",1730245278933,0.20866227,72680.0,72670.0,0.76220417]
["bitfinex","BTCUSD",1730245280720,0.20866227,72680.0,72670.0,0.73466417]
["bitfinex","BTCUSD",1730245280953,0.20866227,72680.0,72670.0,0.81593681]
["bitfinex","BTCUSD",1730245281392,0.20866227,72680.0,72670.0,0.89209832]
["bitfinex","BTCUSD",1730245281870,0.20866227,72680.0,72670.0,0.81011651]
["bitfinex","BTCUSD",1730245282113,0.20866227,72680.0,72670.0,0.80790695]
["bitfinex","BTCUSD",1730245282817,0.20866227,72680.0,72670.0,0.81623683]
["bitfinex","BTCUSD",1730245283017,0.20866227,72680.0,72670.0,0.65642574]
["bitfinex","BTCUSD",1730245283263,0.20866227,72680.0,72670.0,0.81623683]
["bitfinex","BTCUSD",1730245284150,0.20866227,72680.0,72670.0,0.81826389]
["bitfinex","BTCUSD",1730245284376,0.20866227,72680.0,72670.0,0.80797401]
["bitfinex","BTCUSD",1730245284605,0.20866227,72680.0,72670.0,0.80993401]
["bitfinex","BTCUSD",1730245285023,0.20866227,72680.0,72670.0,0.80790695]
["bitfinex","BTCUSD",1730245285737,0.20866227,72680.0,72670.0,0.80892048]
["bitfinex","BTCUSD",1730245285958,0.20866227,72680.0,72670.0,0.80993401]
["bitfinex","BTCUSD",1730245286179,0.20866227,72690.0,72682.0,0.00784381]
["bitfinex","BTCUSD",1730245286389,0.20866227,72690.0,72689.0,0.25981109]
["bitfinex","BTCUSD",1730245286591,0.20866227,72690.0,72689.0,0.39631216]
["bitfinex","BTCUSD",1730245286828,0.20866227,72698.0,72690.0,0.1]
["bitfinex","BTCUSD",1730245287150,0.20866227,72698.0,72696.0,0.1]
["bitfinex","BTCUSD",1730245287279,0.20866227,72698.0,72696.0,0.23650107]
["bitfinex","BTCUSD",1730245287469,0.0823,72699.0,72696.0,0.23650107]
["bitfinex","BTCUSD",1730245288489,0.08445619,72699.0,72696.0,0.23650107]
["bitfinex","BTCUSD",1730245288689,0.00078,72700.0,72698.0,0.1]
["bitfinex","BTCUSD",1730245288928,0.00078,72700.0,72699.0,0.39631216]
["bitfinex","BTCUSD",1730245290729,0.00293619,72700.0,72699.0,0.23650107]
["bitfinex","BTCUSD",1730245291963,0.00078,72700.0,72699.0,0.23650107]
["bitfinex","BTCUSD",1730245292576,0.00293619,72700.0,72699.0,0.23650107]
["bitfinex","BTCUSD",1730245292792,0.00078,72700.0,72699.0,0.23650107]
["bitfinex","BTCUSD",1730245293325,0.00078,72700.0,72699.0,0.24717072]
["bitfinex","BTCUSD",1730245293914,0.00078,72700.0,72699.0,0.23650107]
["bitfinex","BTCUSD",1730245294855,0.00078,72700.0,72699.0,0.40079754]
["bitfinex","BTCUSD",1730245295503,0.00078,72700.0,72699.0,0.39631216]
["bitfinex","BTCUSD",1730245303352,0.00078,72700.0,72699.0,0.42385216]
["bitfinex","BTCUSD",1730245304993,0.00078,72700.0,72699.0,0.23650107]
["bitfinex","BTCUSD",1730245305447,0.00083192,72700.0,72699.0,0.23650107]
["bitfinex","BTCUSD",1730245305918,0.00078,72700.0,72699.0,0.39631216]
["bitfinex","BTCUSD",1730245310648,0.00078,72700.0,72699.0,0.34372661]
["bitfinex","BTCUSD",1730245310854,0.00078,72700.0,72699.0,0.37126661]
["bitfinex","BTCUSD",1730245312734,0.07668,72700.0,72699.0,0.34372661]
["bitfinex","BTCUSD",1730245313139,0.08326645,72700.0,72699.0,0.34372661]
["bitfinex","BTCUSD",1730245314362,0.08335402,72700.0,72699.0,0.34372661]
["bitfinex","BTCUSD",1730245315119,0.08335402,72700.0,72699.0,0.23650107]
["bitfinex","BTCUSD",1730245319345,0.07668,72700.0,72699.0,0.23650107]
["bitfinex","BTCUSD",1730245320907,0.07668,72700.0,72699.0,0.26404107]
["bitfinex","BTCUSD",1730245322352,0.06857079,72700.0,72699.0,0.26404107]
["bitfinex","BTCUSD",1730245323167,0.00215619,72708.0,72700.0,0.1]
["bitfinex","BTCUSD",1730245323398,0.00215619,72715.0,72708.0,0.1]
["bitfinex","BTCUSD",1730245323598,0.20866227,72711.0,72710.0,0.1]
["bitfinex","BTCUSD",1730245323821,0.00215619,72715.0,72710.0,0.23650107]
["bitfinex","BTCUSD",1730245324046,0.00215619,72715.0,72712.0,0.1]
["bitfinex","BTCUSD",1730245324252,0.09885619,72716.0,72713.0,0.34372661]
["bitfinex","BTCUSD",1730245324419,0.0967,72716.0,72713.0,0.34372661]
["bitfinex","BTCUSD",1730245326708,0.0967,72716.0,72708.0,0.06158585]
["bitfinex","BTCUSD",1730245326709,0.00215619,72709.0,72708.0,0.04105723]
["bitfinex","BTCUSD",1730245326912,0.08215619,72702.0,72699.0,0.04105723]
["bitfinex","BTCUSD",1730245327115,0.08215619,72702.0,72701.0,0.20866227]
["bitfinex","BTCUSD",1730245327319,0.08215619,72702.0,72701.0,0.13650107]
["bitfinex","BTCUSD",1730245327540,0.17885619,72702.0,72701.0,0.13650107]
["bitfinex","BTCUSD",1730245328352,0.17885619,72702.0,72701.0,0.23650107]
["bitfinex","BTCUSD",1730245330069,0.17885619,72702.0,72701.0,0.2775583]
["bitfinex","BTCUSD",1730245331270,0.17968419,72702.0,72701.0,0.2775583]
["bitfinex","BTCUSD",1730245331504,0.17968419,72702.0,72701.0,0.23650107]
["bitfinex","BTCUSD",1730245333403,0.17968419,72702.0,72701.0,0.21650107]
["bitfinex","BTCUSD",1730245334643,0.17968419,72702.0,72701.0,0.22722837]
["bitfinex","BTCUSD",1730245340780,0.08298419,72702.0,72701.0,0.22722837]
["bitfinex","BTCUSD",1730245344248,0.000828,72702.0,72701.0,0.33284253]
["bitfinex","BTCUSD",1730245344495,0.000828,72702.0,72701.0,0.54499171]
["bitfinex","BTCUSD",1730245344709,0.000828,72702.0,72701.0,0.51271047]
["bitfinex","BTCUSD",1730245344944,0.000828,72702.0,72701.0,0.61993601]
["bitfinex","BTCUSD",1730245345184,0.000828,72702.0,72701.0,0.51271047]
["bitfinex","BTCUSD",1730245345419,0.000828,72702.0,72701.0,0.51467047]
["bitfinex","BTCUSD",1730245345910,0.20866227,72713.0,72710.0,0.1]
["bitfinex","BTCUSD",1730245346137,0.20866227,72713.0,72712.0,0.14113381]
["bitfinex","BTCUSD",1730245346359,0.17748,72720.0,72712.0,0.38486042]
["bitfinex","BTCUSD",1730245346360,0.00078,72720.0,72712.0,0.38486042]
["bitfinex","BTCUSD",1730245346634,0.00078,72720.0,72713.0,0.39619569]
["bitfinex","BTCUSD",1730245348153,0.00078,72720.0,72713.0,0.44736444]
["bitfinex","BTCUSD",1730245351539,0.00078,72720.0,72713.0,0.40624305]
["bitfinex","BTCUSD",1730245351998,0.00078,72720.0,72713.0,0.44735733]
["bitfinex","BTCUSD",1730245352203,0.00078,72720.0,72713.0,0.40624305]
["bitfinex","BTCUSD",1730245353199,0.00078,72720.0,72713.0,0.41649919]
["bitfinex","BTCUSD",1730245354367,0.00078,72720.0,72713.0,0.40624305]
["bitfinex","BTCUSD",1730245354936,0.100828,72714.0,72713.0,0.40624305]
["bitfinex","BTCUSD",1730245356735,0.100828,72714.0,72713.0,0.40918191]
["bitfinex","BTCUSD",1730245356966,0.100828,72714.0,72713.0,0.41212077]
["bitfinex","BTCUSD",1730245358948,0.100828,72714.0,72713.0,0.51292077]
["bitfinex","BTCUSD",1730245360240,0.100828,72714.0,72713.0,0.50704305]
["bitfinex","BTCUSD",1730245361324,0.04900302,72714.0,72713.0,0.53955305]
["bitfinex","BTCUSD",1730245361527,0.01428844,72714.0,72713.0,0.8084145]
["bitfinex","BTCUSD",1730245362260,0.01428844,72714.0,72713.0,0.8103745]
["bitfinex","BTCUSD",1730245366595,0.01428844,72714.0,72713.0,0.75783335]
["bitfinex","BTCUSD",1730245367457,0.01428844,72714.0,72713.0,0.50668757]
["bitfinex","BTCUSD",1730245367635,0.01428844,72714.0,72713.0,0.49556235]
["bitfinex","BTCUSD",1730245368881,0.01428844,72714.0,72713.0,0.50668757]
["bitfinex","BTCUSD",1730245369194,0.01428844,72714.0,72713.0,0.50098093]
["bitfinex","BTCUSD",1730245369977,0.01428844,72714.0,72713.0,0.50623159]
["bitfinex","BTCUSD",1730245370183,0.01428844,72714.0,72713.0,0.50098093]
["bitfinex","BTCUSD",1730245370899,0.01428844,72714.0,72713.0,1.33419493]
["bitfinex","BTCUSD",1730245371106,0.01428844,72714.0,72713.0,1.63338226]
["bitfinex","BTCUSD",1730245371275,0.01428844,72714.0,72713.0,1.40871259]
["bitfinex","BTCUSD",1730245371651,0.01428844,72714.0,72713.0,1.11461059]
["bitfinex","BTCUSD",1730245372173,0.01428844,72714.0,72713.0,1.10935993]
["bitfinex","BTCUSD",1730245372576,0.01428844,72714.0,72713.0,1.11557059]
["bitfinex","BTCUSD",1730245372783,0.01428844,72714.0,72713.0,1.11131993]
["bitfinex","BTCUSD",1730245372987,0.01428844,72714.0,72713.0,1.11198526]
["bitfinex","BTCUSD",1730245373189,0.01428844,72714.0,72713.0,0.71348693]
["bitfinex","BTCUSD",1730245374053,0.01428844,72714.0,72713.0,0.71544693]
["bitfinex","BTCUSD",1730245375307,0.01428844,72714.0,72713.0,0.70432171]
["bitfinex","BTCUSD",1730245375722,0.01428844,72714.0,72713.0,0.71524187]
["bitfinex","BTCUSD",1730245376948,0.01428844,72714.0,72713.0,0.6061284]
["bitfinex","BTCUSD",1730245377252,0.01428844,72714.0,72713.0,0.75422796]
["bitfinex","BTCUSD",1730245377862,0.01428844,72714.0,72713.0,0.7433078]
["bitfinex","BTCUSD",1730245378051,0.01428844,72714.0,72713.0,0.7449638]
["bitfinex","BTCUSD",1730245378248,0.01428844,72714.0,72713.0,0.7851544]
["bitfinex","BTCUSD",1730245378584,0.01428844,72714.0,72713.0,0.78515204]
["bitfinex","BTCUSD",1730245379604,0.01428844,72714.0,72713.0,0.70735204]
["bitfinex","BTCUSD",1730245380276,0.01428844,72714.0,72713.0,0.66836831]
["bitfinex","BTCUSD",1730245380475,0.01428844,72714.0,72713.0,0.70929022]
["bitfinex","BTCUSD",1730245381149,0.01428844,72714.0,72713.0,0.66640831]
["bitfinex","BTCUSD",1730245381573,0.01428844,72714.0,72713.0,0.70732659]
["bitfinex","BTCUSD",1730245381779,0.01428844,72714.0,72713.0,0.66640831]
["bitfinex","BTCUSD",1730245382014,0.00034264,72714.0,72713.0,0.96538328]
["bitfinex","BTCUSD",1730245382228,0.00078,72720.0,72719.0,0.21254381]
["bitfinex","BTCUSD",1730245382453,0.00078,72720.0,72719.0,0.60550242]
["bitfinex","BTCUSD",1730245382657,0.00078,72720.0,72719.0,1.83043076]
["bitfinex","BTCUSD",1730245382878,0.00078,72720.0,72719.0,1.93776476]
["bitfinex","BTCUSD",1730245383094,0.00078,72720.0,72719.0,1.85560176]
["bitfinex","BTCUSD",1730245383310,0.00078,72720.0,72719.0,1.85559221]
["bitfinex","BTCUSD",1730245383543,0.00078,72720.0,72719.0,0.71251821]
["bitfinex","BTCUSD",1730245384093,0.00078,72720.0,72719.0,0.61030662]
["bitfinex","BTCUSD",1730245384296,0.2059057,72727.0,72726.0,0.00980381]
["bitfinex","BTCUSD",1730245384505,0.2059057,72727.0,72726.0,0.74872952]
["bitfinex","BTCUSD",1730245384709,0.000779,72734.0,72732.0,0.03084381]
["bitfinex","BTCUSD",1730245384925,0.000779,72734.0,72732.0,0.37449835]
["bitfinex","BTCUSD",1730245389524,0.000779,72734.0,72732.0,0.38085163]
["bitfinex","BTCUSD",1730245389732,0.000779,72734.0,72732.0,0.4880051]
["bitfinex","BTCUSD",1730245390365,0.000779,72734.0,72732.0,0.48772281]
["bitfinex","BTCUSD",1730245390991,0.000779,72734.0,72732.0,0.38056934]
["bitfinex","BTCUSD",1730245391370,0.000779,72734.0,72732.0,0.48772281]
["bitfinex","BTCUSD",1730245391607,0.000779,72734.0,72732.0,0.80008981]
["bitfinex","BTCUSD",1730245391818,0.000779,72734.0,72732.0,0.69841975]
["bitfinex","BTCUSD",1730245391978,0.000779,72734.0,72732.0,0.51328534]
["bitfinex","BTCUSD",1730245392188,0.000779,72734.0,72732.0,0.54984453]
["bitfinex","BTCUSD",1730245392393,0.000779,72734.0,72732.0,0.54843753]
["bitfinex","BTCUSD",1730245392595,0.000779,72734.0,72732.0,0.50748506]
["bitfinex","BTCUSD",1730245393069,0.000779,72734.0,72732.0,0.54844407]
["bitfinex","BTCUSD",1730245393493,0.000779,72734.0,72732.0,0.50748506]
["bitfinex","BTCUSD",1730245393991,0.000779,72734.0,72732.0,0.39561388]
["bitfinex","BTCUSD",1730245394217,0.000779,72734.0,72732.0,0.13650107]
["bitfinex","BTCUSD",1730245394218,0.17486129,72733.0,72732.0,0.13650107]
["bitfinex","BTCUSD",1730245394443,0.17328229,72725.0,72720.0,0.04095901]
["bitfinex","BTCUSD",1730245394666,0.17328229,72725.0,72722.0,0.20866227]
["bitfinex","BTCUSD",1730245394667,0.0798,72724.0,72722.0,0.20866227]
["bitfinex","BTCUSD",1730245394915,0.00028229,72717.0,72713.0,0.001656]
["bitfinex","BTCUSD",1730245395134,0.00028229,72715.0,72714.0,0.20866227]
["bitfinex","BTCUSD",1730245395376,0.00028229,72715.0,72713.0,0.001656]
["bitfinex","BTCUSD",1730245395599,0.21110075,72714.0,72713.0,0.001656]
["bitfinex","BTCUSD",1730245395828,0.08223848,72714.0,72713.0,0.001656]
["bitfinex","BTCUSD",1730245396067,0.08223848,72714.0,72713.0,0.01190687]
["bitfinex","BTCUSD",1730245396317,0.08223848,72714.0,72713.0,0.001656]
["bitfinex","BTCUSD",1730245396584,0.17543848,72714.0,72713.0,0.001656]
["bitfinex","BTCUSD",1730245396776,0.00028229,72703.0,72702.0,0.001656]
["bitfinex","BTCUSD",1730245397235,0.00028229,72703.0,72702.0,0.01210659]
["bitfinex","BTCUSD",1730245397467,0.00028229,72703.0,72702.0,0.001656]
["bitfinex","BTCUSD",1730245397906,0.00028229,72703.0,72702.0,0.0002375]
["bitfinex","BTCUSD",1730245398773,0.00028229,72703.0,72702.0,0.0065098]
["bitfinex","BTCUSD",1730245399401,0.00028229,72710.0,72703.0,0.1]
["bitfinex","BTCUSD",1730245399613,0.00215619,72712.0,72702.0,0.14301087]
["bitfinex","BTCUSD",1730245399614,0.00028229,72711.0,72708.0,0.1]
["bitfinex","BTCUSD",1730245399822,0.00028229,72711.0,72708.0,0.23650107]
["bitfinex","BTCUSD",1730245400035,0.00028229,72711.0,72709.0,0.0062723]
["bitfinex","BTCUSD",1730245400263,0.00028229,72711.0,72709.0,0.00728214]
["bitfinex","BTCUSD",1730245400466,0.00028229,72711.0,72709.0,0.0062723]
["bitfinex","BTCUSD",1730245400699,0.00028229,72713.0,72710.0,0.13650107]
["bitfinex","BTCUSD",1730245400923,0.00215619,72722.0,72713.0,0.1]
["bitfinex","BTCUSD",1730245401132,0.00243848,72722.0,72715.0,0.1]
["bitfinex","BTCUSD",1730245401346,0.00243848,72722.0,72712.0,0.15980251]
["bitfinex","BTCUSD",1730245401347,0.00243848,72722.0,72717.0,0.1]
["bitfinex","BTCUSD",1730245401549,0.00215619,72719.0,72718.0,0.23650107]
["bitfinex","BTCUSD",1730245401976,0.00243848,72719.0,72718.0,0.1]
["bitfinex","BTCUSD",1730245402190,0.00028229,72719.0,72718.0,0.1]
["bitfinex","BTCUSD",1730245402398,0.00243848,72719.0,72718.0,0.1]
["bitfinex","BTCUSD",1730245402626,0.00215619,72718.0,72706.0,0.1]
["bitfinex","BTCUSD",1730245402835,0.00215619,72718.0,72705.0,0.20866227]
["bitfinex","BTCUSD",1730245402836,0.00028229,72712.0,72708.0,0.1]
["bitfinex","BTCUSD",1730245403041,0.00028229,72712.0,72710.0,0.1]
["bitfinex","BTCUSD",1730245403255,0.00028229,72712.0,72710.0,0.23650107]
["bitfinex","BTCUSD",1730245403468,0.00215619,72718.0,72710.0,0.23650107]
["bitfinex","BTCUSD",1730245403469,0.00028229,72711.0,72710.0,0.1]
["bitfinex","BTCUSD",1730245404130,0.00028229,72711.0,72704.0,0.00284381]
["bitfinex","BTCUSD",1730245404343,0.00028229,72711.0,72706.0,0.1]
["bitfinex","BTCUSD",1730245404550,0.00028229,72711.0,72708.0,0.1]
["bitfinex","BTCUSD",1730245404753,0.00028229,72711.0,72710.0,0.1]
["bitfinex","BTCUSD",1730245404966,0.00028229,72711.0,72710.0,0.10330819]
["bitfinex","BTCUSD",1730245405177,0.00028229,72711.0,72710.0,0.10661638]
["bitfinex","BTCUSD",1730245405385,0.00028229,72716.0,72711.0,0.00330819]
["bitfinex","BTCUSD",1730245405588,0.00028229,72715.0,72711.0,0.00661638]
["bitfinex","BTCUSD",1730245406216,0.00028229,72715.0,72711.0,0.14311745]
["bitfinex","BTCUSD",1730245406477,0.00028229,72715.0,72712.0,0.1]
["bitfinex","BTCUSD",1730245406886,0.00028229,72715.0,72713.0,0.00661638]
["bitfinex","BTCUSD",1730245407971,0.00028229,72714.0,72713.0,0.00661638]
["bitfinex","BTCUSD",1730245410567,0.00028229,72714.0,72712.0,0.1]
["bitfinex","BTCUSD",1730245416919,0.0654877,72723.0,72712.0,0.1]
["bitfinex","BTCUSD",1730245417360,0.0654877,72723.0,72712.0,0.11033441]
["bitfinex","BTCUSD",1730245424989,0.15980251,72716.0,72712.0,0.01199241]
["bitfinex","BTCUSD",1730245425215,0.1778,72715.0,72712.0,0.01199241]
["bitfinex","BTCUSD",1730245429119,0.1778,72715.0,72712.0,0.001658]
["bitfinex","BTCUSD",1730245434340,0.082,72722.0,72712.0,0.001658]
["bitfinex","BTCUSD",1730245435797,0.005,72721.0,72712.0,0.001658]
["bitfinex","BTCUSD",1730245445882,0.005,72721.0,72712.0,0.001658]
["bitfinex","BTCUSD",1730245449309,0.005,72716.0,72712.0,0.001658]
["bitfinex","BTCUSD",1730245449479,0.20866227,72717.0,72712.0,0.001658]
["bitfinex","BTCUSD",1730245449480,0.0815,72713.0,72712.0,0.001658]
["bitfinex","BTCUSD",1730245449681,0.1762,72713.0,72712.0,0.001658]
["bitfinex","BTCUSD",1730245450085,0.33600251,72713.0,72712.0,0.001658]
["bitfinex","BTCUSD",1730245451804,0.1762,72713.0,72712.0,0.001658]
["bitfinex","BTCUSD",1730245452039,0.126917,72713.0,72712.0,0.001658]
["bitfinex","BTCUSD",1730245460872,0.127746,72713.0,72712.0,0.001658]
["bitfinex","BTCUSD",1730245463084,0.42404958,72713.0,72712.0,0.001658]
["bitfinex","BTCUSD",1730245463526,0.43104958,72713.0,72712.0,0.001658]
["bitfinex","BTCUSD",1730245464165,0.42904958,72713.0,72712.0,0.001658]
["bitfinex","BTCUSD",1730245469912,0.26924707,72713.0,72712.0,0.001658]
["bitfinex","BTCUSD",1730245470123,0.42904958,72713.0,72712.0,0.001658]
["bitfinex","BTCUSD",1730245475152,0.43104958,72713.0,72712.0,0.001658]
["bitfinex","BTCUSD",1730245477487,0.42904958,72713.0,72712.0,0.001658]
["bitfinex","BTCUSD",1730245477920,0.42904958,72713.0,72712.0,0.00172676]
["bitfinex","BTCUSD",1730245478361,0.44192059,72713.0,72712.0,0.00172676]
["bitfinex","BTCUSD",1730245485806,0.44192678,72713.0,72712.0,0.00172676]
["bitfinex","BTCUSD",1730245486444,0.38939499,72713.0,72712.0,0.00172676]
["bitfinex","BTCUSD",1730245489253,0.39139499,72713.0,72712.0,0.00172676]
["bitfinex","BTCUSD",1730245489474,0.38939499,72713.0,72712.0,0.00172676]
["bitfinex","BTCUSD",1730245489947,0.38939499,72713.0,72712.0,0.00172677]
["bitfinex","BTCUSD",1730245490378,0.49866571,72713.0,72712.0,0.00172677]
["bitfinex","BTCUSD",1730245490581,0.67123365,72713.0,72712.0,0.00172677]
["bitfinex","BTCUSD",1730245490788,0.75352798,72713.0,72712.0,0.00172677]
["bitfinex","BTCUSD",1730245491005,0.179,72703.0,72702.0,0.0002375]
["bitfinex","BTCUSD",1730245491224,0.0128772,72703.0,72702.0,0.00662576]
["bitfinex","BTCUSD",1730245491437,0.005,72710.0,72702.0,0.00662576]
["bitfinex","BTCUSD",1730245491673,0.000829,72713.0,72703.0,0.086203]
["bitfinex","BTCUSD",1730245491674,0.005,72708.0,72703.0,0.086203]
["bitfinex","BTCUSD",1730245492099,0.005,72708.0,72703.0,0.0817]
["bitfinex","BTCUSD",1730245495785,0.16482037,72708.0,72702.0,0.0002375]
["bitfinex","BTCUSD",1730245496662,0.16482037,72708.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245497301,0.0788,72707.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245497731,0.15982037,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245501129,0.39302144,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245501362,0.48400045,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245501792,1.68901921,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245502002,1.68910886,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245502208,1.70959812,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245502408,1.60670358,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245503159,1.66848178,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245503371,1.58609541,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245503585,1.5860349,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245504259,1.58602663,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245504699,1.58600387,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245505134,1.43399218,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245505324,1.58600796,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245506176,1.43399218,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245506390,1.49574503,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245506608,1.43399218,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245506823,1.5859639,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245507039,1.43399218,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245508153,1.58594575,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245508367,1.43399218,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245509034,1.58593051,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245509260,1.66829028,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245509481,1.58593051,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245509924,1.84940729,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245510147,0.007,72703.0,72702.0,0.0002375]
["bitfinex","BTCUSD",1730245510398,0.38589725,72703.0,72702.0,0.0002375]
["bitfinex","BTCUSD",1730245511295,0.32417181,72703.0,72702.0,0.0002375]
["bitfinex","BTCUSD",1730245511529,0.38588884,72703.0,72702.0,0.0002375]
["bitfinex","BTCUSD",1730245511987,0.04614019,72710.0,72707.0,0.137538]
["bitfinex","BTCUSD",1730245512208,0.04614019,72710.0,72702.0,0.0002375]
["bitfinex","BTCUSD",1730245512209,0.13650107,72709.0,72708.0,0.14444784]
["bitfinex","BTCUSD",1730245512430,0.14150107,72709.0,72708.0,0.14444784]
["bitfinex","BTCUSD",1730245513071,0.14150107,72709.0,72708.0,0.137536]
["bitfinex","BTCUSD",1730245514358,0.14150107,72709.0,72708.0,0.237536]
["bitfinex","BTCUSD",1730245515928,0.14150107,72709.0,72708.0,0.137536]
["bitfinex","BTCUSD",1730245524358,0.13650107,72709.0,72708.0,0.137536]
["bitfinex","BTCUSD",1730245524568,0.14150107,72709.0,72708.0,0.13895792]
["bitfinex","BTCUSD",1730245524785,1.09150107,72709.0,72708.0,0.13895792]
["bitfinex","BTCUSD",1730245526554,1.09150107,72709.0,72708.0,0.137536]
["bitfinex","BTCUSD",1730245528023,0.14150107,72709.0,72708.0,0.137536]
["bitfinex","BTCUSD",1730245528469,1.09150107,72709.0,72708.0,0.137536]
["bitfinex","BTCUSD",1730245530739,0.14150107,72709.0,72708.0,0.137536]
["bitfinex","BTCUSD",1730245532318,0.14233007,72709.0,72708.0,0.137536]
["bitfinex","BTCUSD",1730245535451,0.30215044,72709.0,72708.0,0.137536]
["bitfinex","BTCUSD",1730245539532,0.14233007,72709.0,72708.0,0.137536]
["bitfinex","BTCUSD",1730245546588,0.2496048,72709.0,72708.0,0.137536]
["bitfinex","BTCUSD",1730245551429,0.2496048,72709.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245551430,0.1828,72704.0,72703.0,0.001658]
["bitfinex","BTCUSD",1730245551674,0.1828,72704.0,72673.0,0.0829]
["bitfinex","BTCUSD",1730245551675,0.005,72685.0,72673.0,0.0829]
["bitfinex","BTCUSD",1730245551894,0.002,72693.0,72680.0,0.34625127]
["bitfinex","BTCUSD",1730245551895,0.11227473,72681.0,72680.0,0.34625127]
["bitfinex","BTCUSD",1730245552106,0.2487758,72681.0,72680.0,0.34625127]
["bitfinex","BTCUSD",1730245552319,0.2487758,72681.0,72680.0,0.137589]
["bitfinex","BTCUSD",1730245552542,0.30148293,72681.0,72680.0,0.137589]
["bitfinex","BTCUSD",1730245556214,1.25148293,72681.0,72680.0,0.137589]
["bitfinex","BTCUSD",1730245557949,0.30148293,72681.0,72680.0,0.137589]
["bitfinex","BTCUSD",1730245558155,0.47928293,72681.0,72680.0,0.137589]
["bitfinex","BTCUSD",1730245560310,0.48128293,72681.0,72680.0,0.137589]
["bitfinex","BTCUSD",1730245560522,0.47928293,72681.0,72680.0,0.137589]
["bitfinex","BTCUSD",1730245562059,0.48128293,72681.0,72680.0,0.137589]
["bitfinex","BTCUSD",1730245562707,0.005,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245562953,0.30148293,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245563188,0.39918293,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245563410,0.47628293,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245563633,0.47828293,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245563829,1.42628293,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245564466,1.58826479,72672.0,72671.0,0.001658]
["bitfinex","BTCUSD",1730245564689,1.42828293,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245564898,1.42628293,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245565327,1.42828293,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245566408,1.42828293,72672.0,72671.0,0.001658]
["bitfinex","BTCUSD",1730245566622,1.42828293,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245568409,1.42628293,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245569276,0.47828293,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245571397,0.31630107,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245571615,0.47628293,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245571843,0.30148293,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245573434,1.25148293,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245573659,0.30148293,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245576687,0.39918293,72672.0,72671.0,0.001658]
["bitfinex","BTCUSD",1730245576890,0.39918293,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245577142,0.39918293,72672.0,72671.0,0.001658]
["bitfinex","BTCUSD",1730245577822,0.39918293,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245579958,1.34918293,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245580198,1.34718293,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245581507,1.25148293,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245583714,0.30148293,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245588585,0.14150107,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245591077,0.24350107,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245592193,0.24150107,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245592641,1.19150107,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245594887,1.19350107,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245595093,1.29210107,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245595327,1.3049598,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245595800,0.3549598,72672.0,72671.0,0.139264]
["bitfinex","BTCUSD",1730245596234,0.3549598,72672.0,72661.0,0.001658]
["bitfinex","BTCUSD",1730245596235,0.007,72670.0,72669.0,0.137608]
["bitfinex","BTCUSD",1730245596460,0.61591009,72670.0,72669.0,0.137608]
["bitfinex","BTCUSD",1730245596700,0.57492352,72670.0,72669.0,0.137608]
["bitfinex","BTCUSD",1730245596921,0.41494166,72670.0,72669.0,0.137608]
["bitfinex","BTCUSD",1730245597143,0.45398037,72670.0,72669.0,0.137608]
["bitfinex","BTCUSD",1730245597359,0.4129395,72670.0,72669.0,0.137608]
["bitfinex","BTCUSD",1730245597574,0.41294015,72670.0,72669.0,0.137608]
["bitfinex","BTCUSD",1730245597822,0.40008293,72670.0,72669.0,0.137608]
["bitfinex","BTCUSD",1730245599536,0.30148293,72670.0,72669.0,0.137608]
["bitfinex","BTCUSD",1730245599751,1.25148293,72670.0,72669.0,0.137608]
["bitfinex","BTCUSD",1730245601286,1.25148293,72670.0,72669.0,0.139266]
["bitfinex","BTCUSD",1730245602983,0.30148293,72670.0,72669.0,0.139266]
["bitfinex","BTCUSD",1730245603441,1.25148293,72670.0,72669.0,0.139266]
["bitfinex","BTCUSD",1730245606220,1.30541985,72670.0,72669.0,0.139266]
["bitfinex","BTCUSD",1730245607351,1.26434151,72670.0,72669.0,0.139266]
["bitfinex","BTCUSD",1730245608463,1.26434071,72670.0,72669.0,0.139266]
["bitfinex","BTCUSD",1730245608901,1.32604712,72670.0,72669.0,0.139266]
["bitfinex","BTCUSD",1730245609113,0.37604712,72670.0,72669.0,0.139266]
["bitfinex","BTCUSD",1730245609736,0.31434071,72670.0,72669.0,0.139266]
["bitfinex","BTCUSD",1730245610159,0.37606085,72670.0,72669.0,0.139266]
["bitfinex","BTCUSD",1730245611027,0.31434071,72670.0,72669.0,0.129266]
["bitfinex","BTCUSD",1730245612980,0.37606085,72670.0,72669.0,0.129266]
["bitfinex","BTCUSD",1730245613875,0.37606793,72670.0,72669.0,0.129266]
["bitfinex","BTCUSD",1730245614512,0.32348968,72670.0,72669.0,0.129266]
["bitfinex","BTCUSD",1730245614966,0.32348968,72670.0,72661.0,0.001658]
["bitfinex","BTCUSD",1730245614967,0.005,72662.0,72661.0,0.001658]
["bitfinex","BTCUSD",1730245615195,0.005,72662.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245615196,0.005,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245615414,0.63387997,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245615627,1.40510829,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245615840,1.53774229,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245616076,1.29270468,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245616311,1.30555597,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245617163,1.34666112,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245618285,1.30555597,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245618525,1.39937747,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245619225,1.38652618,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245619449,1.34542103,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245621179,1.3582575,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245621395,1.39936265,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245621642,1.4958915,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245621877,1.5773915,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245623596,1.41727154,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245623841,1.72905746,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245624051,1.57738327,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245624497,1.63899832,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245624744,1.67738327,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245624958,1.69138367,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245625175,1.53974927,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245625389,1.72615486,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245625825,1.67738119,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245626262,1.19932723,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245626479,0.40944719,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245627582,0.50924719,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245627996,0.59074719,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245628437,0.63181534,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245628706,0.61898918,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245628925,0.59074215,72656.0,72655.0,0.001658]
["bitfinex","BTCUSD",1730245629354,0.63178079,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245629573,0.57792103,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245630212,0.57592103,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245630419,0.39662103,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245630856,1.34662103,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245633480,1.44662103,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245633708,0.49662103,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245634173,1.44662103,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245637262,1.44827903,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245637487,0.49827903,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245637957,1.44827903,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245639217,1.45027903,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245640803,0.50027903,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245641423,1.45027903,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245641640,1.44827903,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245643631,1.28815907,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245643850,0.33815907,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245654737,0.49827903,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245654952,0.33815907,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245656031,0.201658,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245656280,0.201658,72656.0,72655.0,0.091745]
["bitfinex","BTCUSD",1730245661626,0.33815907,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245661873,0.34015907,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245662090,1.29015907,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245664364,0.34015907,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245669526,0.33815907,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245669791,0.34015907,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245674340,0.43655907,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245675428,0.73431303,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245675633,0.81691303,72656.0,72655.0,0.000645]
["bitfinex","BTCUSD",1730245676288,0.32223992,72648.0,72644.0,0.20866227]
["bitfinex","BTCUSD",1730245676488,0.63774099,72648.0,72644.0,0.20866227]
["bitfinex","BTCUSD",1730245676699,0.63774099,72648.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730245676904,1.58774099,72648.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730245687503,0.002,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730245687750,0.47212103,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730245688621,0.52705031,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730245689135,0.66471331,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730245690658,0.60988873,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730245691314,1.55988873,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730245691550,1.42222573,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730245693364,1.42022573,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730245693585,1.08650107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730245694029,0.13650107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730245698066,1.08650107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730245700956,0.13650107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730245701601,1.08650107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730245701841,0.13650107,72641.0,72640.0,0.001556]
["bitfinex","BTCUSD",1730245704735,0.13650107,72641.0,72607.0,0.001558]
["bitfinex","BTCUSD",1730245704736,0.32044932,72631.0,72627.0,0.20866227]
["bitfinex","BTCUSD",1730245704951,0.45695039,72631.0,72627.0,0.20866227]
["bitfinex","BTCUSD",1730245705172,0.29872573,72631.0,72616.0,0.0784]
["bitfinex","BTCUSD",1730245705399,1.24872573,72631.0,72616.0,0.0784]
["bitfinex","BTCUSD",1730245706950,1.34432573,72631.0,72616.0,0.0784]
["bitfinex","BTCUSD",1730245714189,1.34432573,72631.0,72616.0,0.0776]
["bitfinex","BTCUSD",1730245714641,1.39921145,72631.0,72616.0,0.0776]
["bitfinex","BTCUSD",1730245715842,1.18210107,72631.0,72616.0,0.0776]
["bitfinex","BTCUSD",1730245716079,1.39721145,72631.0,72616.0,0.0776]
["bitfinex","BTCUSD",1730245716504,1.39921145,72631.0,72616.0,0.0776]
["bitfinex","BTCUSD",1730245720932,1.49921145,72631.0,72616.0,0.0776]
["bitfinex","BTCUSD",1730245721767,1.18650107,72631.0,72629.0,0.0776]
["bitfinex","BTCUSD",1730245721977,0.45161145,72631.0,72624.0,0.0776]
["bitfinex","BTCUSD",1730245722194,0.45161145,72631.0,72618.0,0.1691]
["bitfinex","BTCUSD",1730245722468,1.40161145,72631.0,72619.0,0.20866227]
["bitfinex","BTCUSD",1730245722702,1.48401145,72631.0,72614.0,0.1]
["bitfinex","BTCUSD",1730245722925,1.48401145,72631.0,72620.0,0.20866227]
["bitfinex","BTCUSD",1730245722926,1.52296754,72631.0,72620.0,0.20866227]
["bitfinex","BTCUSD",1730245723151,1.48401145,72631.0,72614.0,0.1]
["bitfinex","BTCUSD",1730245724466,1.52510673,72631.0,72614.0,0.1]
["bitfinex","BTCUSD",1730245724666,1.48401145,72631.0,72614.0,0.1]
["bitfinex","BTCUSD",1730245725109,1.52510265,72631.0,72614.0,0.1]
["bitfinex","BTCUSD",1730245725554,1.52510265,72631.0,72613.0,0.1691]
["bitfinex","BTCUSD",1730245725555,1.63265784,72631.0,72613.0,0.1691]
["bitfinex","BTCUSD",1730245726000,1.63265937,72631.0,72613.0,0.1691]
["bitfinex","BTCUSD",1730245726250,1.59156664,72631.0,72613.0,0.1691]
["bitfinex","BTCUSD",1730245726888,1.52510389,72631.0,72613.0,0.1691]
["bitfinex","BTCUSD",1730245727113,1.48401145,72631.0,72613.0,0.1691]
["bitfinex","BTCUSD",1730245727334,1.59156664,72631.0,72613.0,0.1691]
["bitfinex","BTCUSD",1730245727992,1.54564669,72631.0,72613.0,0.1691]
["bitfinex","BTCUSD",1730245728219,1.64044669,72631.0,72613.0,0.0776]
["bitfinex","BTCUSD",1730245728447,1.57881145,72631.0,72613.0,0.0776]
["bitfinex","BTCUSD",1730245728654,1.68636664,72631.0,72613.0,0.0776]
["bitfinex","BTCUSD",1730245729111,1.90868551,72631.0,72613.0,0.0776]
["bitfinex","BTCUSD",1730245729356,1.99872772,72631.0,72613.0,0.0776]
["bitfinex","BTCUSD",1730245729588,1.99872593,72631.0,72613.0,0.0776]
["bitfinex","BTCUSD",1730245731684,1.86104393,72631.0,72613.0,0.0776]
["bitfinex","BTCUSD",1730245731896,1.75348874,72631.0,72613.0,0.0776]
["bitfinex","BTCUSD",1730245732554,1.73048874,72631.0,72618.0,0.20866227]
["bitfinex","BTCUSD",1730245732757,1.55528874,72631.0,72618.0,0.20866227]
["bitfinex","BTCUSD",1730245733619,1.63747115,72631.0,72618.0,0.20866227]
["bitfinex","BTCUSD",1730245733894,1.40361145,72631.0,72618.0,0.20866227]
["bitfinex","BTCUSD",1730245734788,1.40161145,72631.0,72618.0,0.20866227]
["bitfinex","BTCUSD",1730245735228,1.40161145,72631.0,72625.0,0.08]
["bitfinex","BTCUSD",1730245735438,1.44271117,72631.0,72625.0,0.08]
["bitfinex","BTCUSD",1730245735646,1.40161145,72631.0,72625.0,0.08]
["bitfinex","BTCUSD",1730245740304,1.40361145,72631.0,72625.0,0.08]
["bitfinex","BTCUSD",1730245740528,1.51116664,72631.0,72619.0,0.20866227]
["bitfinex","BTCUSD",1730245740754,0.21511038,72620.0,72619.0,0.20866227]
["bitfinex","BTCUSD",1730245740966,0.35161145,72620.0,72619.0,0.20866227]
["bitfinex","BTCUSD",1730245741185,0.35161145,72620.0,72611.0,0.1802]
["bitfinex","BTCUSD",1730245741466,0.10755519,72612.0,72611.0,0.0802]
["bitfinex","BTCUSD",1730245745188,0.24405626,72612.0,72611.0,0.0802]
["bitfinex","BTCUSD",1730245745400,0.24405626,72612.0,72607.0,0.092958]
["bitfinex","BTCUSD",1730245745401,0.13650107,72612.0,72607.0,0.001558]
["bitfinex","BTCUSD",1730245745623,0.10755519,72609.0,72607.0,0.006558]
["bitfinex","BTCUSD",1730245749042,0.10755519,72609.0,72608.0,0.005]
["bitfinex","BTCUSD",1730245750756,0.20755519,72609.0,72608.0,0.005]
["bitfinex","BTCUSD",1730245755258,0.20755519,72609.0,72607.0,0.006558]
["bitfinex","BTCUSD",1730245755485,0.20755519,72609.0,72607.0,0.001558]
["bitfinex","BTCUSD",1730245755726,0.20755519,72609.0,72608.0,0.000829]
["bitfinex","BTCUSD",1730245759886,0.34405626,72609.0,72608.0,0.000829]
["bitfinex","BTCUSD",1730245760534,1.29405626,72609.0,72608.0,0.000829]
["bitfinex","BTCUSD",1730245760980,0.34405626,72609.0,72608.0,0.000829]
["bitfinex","BTCUSD",1730245763840,0.52145626,72609.0,72608.0,0.000829]
["bitfinex","BTCUSD",1730245764059,0.62901145,72609.0,72608.0,0.000829]
["bitfinex","BTCUSD",1730245764693,0.52145626,72609.0,72608.0,0.000829]
["bitfinex","BTCUSD",1730245768644,0.62901145,72609.0,72608.0,0.000829]
["bitfinex","BTCUSD",1730245769971,0.63101145,72609.0,72608.0,0.000829]
["bitfinex","BTCUSD",1730245770809,0.006497,72606.0,72589.0,0.100503]
["bitfinex","BTCUSD",1730245771032,0.006497,72606.0,72596.0,0.20866227]
["bitfinex","BTCUSD",1730245771033,0.10755519,72600.0,72596.0,0.20866227]
["bitfinex","BTCUSD",1730245771252,0.10755519,72600.0,72589.0,0.100503]
["bitfinex","BTCUSD",1730245771253,0.13650107,72599.0,72589.0,0.100503]
["bitfinex","BTCUSD",1730245771463,0.13650107,72599.0,72590.0,0.000503]
["bitfinex","BTCUSD",1730245771684,0.13650107,72599.0,72589.0,0.100503]
["bitfinex","BTCUSD",1730245771885,0.13650107,72599.0,72589.0,0.000503]
["bitfinex","BTCUSD",1730245773449,0.10755519,72590.0,72589.0,0.000503]
["bitfinex","BTCUSD",1730245777927,0.13650107,72599.0,72589.0,0.000503]
["bitfinex","BTCUSD",1730245778147,0.004497,72612.0,72589.0,0.000503]
["bitfinex","BTCUSD",1730245778148,0.0991,72612.0,72597.0,0.000503]
["bitfinex","BTCUSD",1730245778369,0.20866227,72600.0,72597.0,0.000503]
["bitfinex","BTCUSD",1730245778588,0.10755519,72606.0,72597.0,0.000503]
["bitfinex","BTCUSD",1730245779060,0.10755519,72606.0,72598.0,0.1749]
["bitfinex","BTCUSD",1730245779697,0.10755519,72606.0,72599.0,0.1]
["bitfinex","BTCUSD",1730245780341,0.10755519,72606.0,72600.0,0.00275453]
["bitfinex","BTCUSD",1730245780996,0.10755519,72606.0,72602.0,0.000503]
["bitfinex","BTCUSD",1730245793138,0.10166,72609.0,72602.0,0.000503]
["bitfinex","BTCUSD",1730245793376,0.10755519,72608.0,72602.0,0.000503]
["bitfinex","BTCUSD",1730245796539,0.23816107,72609.0,72599.0,0.100503]
["bitfinex","BTCUSD",1730245796540,0.10755519,72603.0,72599.0,0.100503]
["bitfinex","BTCUSD",1730245796765,0.10755519,72603.0,72602.0,0.000503]
["bitfinex","BTCUSD",1730245800963,0.10755519,72603.0,72598.0,0.075303]
["bitfinex","BTCUSD",1730245802995,0.10755519,72603.0,72596.0,0.04623453]
["bitfinex","BTCUSD",1730245804325,0.00166,72606.0,72596.0,0.04623453]
["bitfinex","BTCUSD",1730245804543,0.00166,72606.0,72597.0,0.04123453]
["bitfinex","BTCUSD",1730245807625,0.00166,72606.0,72598.0,0.04123453]
["bitfinex","BTCUSD",1730245810228,0.00166,72606.0,72599.0,0.00275449]
["bitfinex","BTCUSD",1730245810670,0.00166,72606.0,72600.0,0.005]
["bitfinex","BTCUSD",1730245810883,0.00166,72606.0,72601.0,0.00275442]
["bitfinex","BTCUSD",1730245811098,0.10755519,72605.0,72598.0,0.04123453]
["bitfinex","BTCUSD",1730245811348,0.10755519,72605.0,72596.0,0.04623453]
["bitfinex","BTCUSD",1730245811556,0.0921,72604.0,72596.0,0.005]
["bitfinex","BTCUSD",1730245813709,0.0921,72604.0,72596.0,0.04623453]
["bitfinex","BTCUSD",1730245813981,0.0921,72604.0,72596.0,0.005]
["bitfinex","BTCUSD",1730245814418,0.20866227,72599.0,72596.0,0.000829]
["bitfinex","BTCUSD",1730245814662,0.10755519,72601.0,72596.0,0.000829]
["bitfinex","BTCUSD",1730245814889,0.24405626,72601.0,72596.0,0.000829]
["bitfinex","BTCUSD",1730245815959,0.001658,72604.0,72596.0,0.00358376]
["bitfinex","BTCUSD",1730245816380,0.001658,72604.0,72597.0,0.0808]
["bitfinex","BTCUSD",1730245816590,0.001658,72604.0,72598.0,0.00275448]
["bitfinex","BTCUSD",1730245816810,0.001658,72604.0,72598.0,0.04398901]
["bitfinex","BTCUSD",1730245817019,0.001658,72604.0,72598.0,0.14398901]
["bitfinex","BTCUSD",1730245817235,0.001658,72604.0,72599.0,0.04623453]
["bitfinex","BTCUSD",1730245817446,0.001658,72604.0,72600.0,0.00275443]
["bitfinex","BTCUSD",1730245817880,0.001658,72604.0,72599.0,0.005]
["bitfinex","BTCUSD",1730245820722,0.001658,72604.0,72599.0,0.04625164]
["bitfinex","BTCUSD",1730245821380,0.001658,72604.0,72599.0,0.005]
["bitfinex","BTCUSD",1730245821597,0.001658,72604.0,72600.0,0.04125164]
["bitfinex","BTCUSD",1730245821804,0.001658,72604.0,72599.0,0.04625164]
["bitfinex","BTCUSD",1730245822012,0.001658,72604.0,72599.0,0.005]
["bitfinex","BTCUSD",1730245822620,0.001658,72604.0,72599.0,0.04627054]
["bitfinex","BTCUSD",1730245823075,0.001658,72604.0,72600.0,0.04127054]
["bitfinex","BTCUSD",1730245823290,0.001658,72604.0,72599.0,0.04627054]
["bitfinex","BTCUSD",1730245823737,0.001658,72604.0,72600.0,0.04127054]
["bitfinex","BTCUSD",1730245824198,0.001658,72604.0,72602.0,0.04127054]
["bitfinex","BTCUSD",1730245824407,0.001658,72604.0,72601.0,0.14127054]
["bitfinex","BTCUSD",1730245824615,0.001658,72604.0,72602.0,0.04127054]
["bitfinex","BTCUSD",1730245824835,0.001658,72604.0,72601.0,0.14127054]
["bitfinex","BTCUSD",1730245825485,0.001658,72604.0,72601.0,0.04127054]
["bitfinex","BTCUSD",1730245825892,0.001658,72604.0,72600.0,0.14127054]
["bitfinex","BTCUSD",1730245826117,0.001658,72604.0,72600.0,0.04127054]
["bitfinex","BTCUSD",1730245826329,0.001658,72604.0,72602.0,0.04127054]
["bitfinex","BTCUSD",1730245826539,0.001658,72604.0,72601.0,0.14127054]
["bitfinex","BTCUSD",1730245826801,0.001658,72604.0,72601.0,0.1]
["bitfinex","BTCUSD",1730245827450,0.001658,72604.0,72601.0,0.14127054]
["bitfinex","BTCUSD",1730245828526,0.001658,72604.0,72603.0,0.06690582]
["bitfinex","BTCUSD",1730245828744,0.001658,72604.0,72603.0,0.35026101]
["bitfinex","BTCUSD",1730245828970,0.001658,72604.0,72603.0,0.28835519]
["bitfinex","BTCUSD",1730245829189,0.32466,72609.0,72603.0,0.28835519]
["bitfinex","BTCUSD",1730245829190,0.26113,72609.0,72608.0,0.0871]
["bitfinex","BTCUSD",1730245829439,0.26113,72609.0,72608.0,0.53390366]
["bitfinex","BTCUSD",1730245829656,0.26113,72609.0,72608.0,0.64252742]
["bitfinex","BTCUSD",1730245829873,0.26113,72609.0,72608.0,0.53935106]
["bitfinex","BTCUSD",1730245831648,0.26113,72609.0,72608.0,0.54330408]
["bitfinex","BTCUSD",1730245831861,0.26113,72609.0,72608.0,0.6762634]
["bitfinex","BTCUSD",1730245832068,0.26113,72609.0,72608.0,0.6743034]
["bitfinex","BTCUSD",1730245832280,0.26113,72609.0,72608.0,0.57130408]
["bitfinex","BTCUSD",1730245833177,0.26113,72609.0,72608.0,0.67419458]
["bitfinex","BTCUSD",1730245833439,0.26113,72609.0,72608.0,0.57130408]
["bitfinex","BTCUSD",1730245833874,0.26113,72609.0,72608.0,0.56735106]
["bitfinex","BTCUSD",1730245835639,0.26113,72609.0,72608.0,0.64959314]
["bitfinex","BTCUSD",1730245836479,0.26113,72609.0,72608.0,0.64955634]
["bitfinex","BTCUSD",1730245836706,0.26113,72609.0,72608.0,1.03961442]
["bitfinex","BTCUSD",1730245837985,0.26113,72609.0,72608.0,1.14716961]
["bitfinex","BTCUSD",1730245838195,0.26113,72609.0,72608.0,1.03954758]
["bitfinex","BTCUSD",1730245839065,0.26113,72609.0,72608.0,1.04037658]
["bitfinex","BTCUSD",1730245839279,0.26113,72609.0,72608.0,1.06295474]
["bitfinex","BTCUSD",1730245839728,0.26113,72609.0,72608.0,1.17050993]
["bitfinex","BTCUSD",1730245840203,0.26113,72609.0,72608.0,1.19792184]
["bitfinex","BTCUSD",1730245841037,0.26113,72609.0,72608.0,0.98774814]
["bitfinex","BTCUSD",1730245841271,0.26113,72609.0,72608.0,1.09033887]
["bitfinex","BTCUSD",1730245842126,0.26113,72609.0,72608.0,1.14537787]
["bitfinex","BTCUSD",1730245843242,0.26113,72609.0,72608.0,1.04278714]
["bitfinex","BTCUSD",1730245844434,0.26113,72609.0,72608.0,1.12480227]
["bitfinex","BTCUSD",1730245844665,0.26113,72609.0,72608.0,1.04278714]
["bitfinex","BTCUSD",1730245845379,0.26113,72609.0,72608.0,1.12478951]
["bitfinex","BTCUSD",1730245846080,0.26113,72609.0,72608.0,1.04278714]
["bitfinex","BTCUSD",1730245846324,0.26113,72609.0,72608.0,1.12479212]
["bitfinex","BTCUSD",1730245848184,0.26113,72609.0,72608.0,0.65650914]
["bitfinex","BTCUSD",1730245848391,0.26113,72609.0,72608.0,1.32805814]
["bitfinex","BTCUSD",1730245848984,0.26113,72609.0,72608.0,1.26502614]
["bitfinex","BTCUSD",1730245849253,0.26113,72609.0,72608.0,1.23945014]
["bitfinex","BTCUSD",1730245849579,0.23016048,72609.0,72608.0,1.23945014]
["bitfinex","BTCUSD",1730245849781,0.23016048,72609.0,72608.0,1.17308514]
["bitfinex","BTCUSD",1730245850638,0.23016048,72609.0,72608.0,1.18363974]
["bitfinex","BTCUSD",1730245851424,0.23016048,72609.0,72608.0,1.17985966]
["bitfinex","BTCUSD",1730245851627,0.23016048,72609.0,72608.0,1.11601366]
["bitfinex","BTCUSD",1730245854674,0.23016048,72609.0,72608.0,1.10545906]
["bitfinex","BTCUSD",1730245856698,0.22809506,72609.0,72608.0,1.10545906]
["bitfinex","BTCUSD",1730245856957,0.22809506,72609.0,72608.0,1.21301425]
["bitfinex","BTCUSD",1730245857427,0.22809506,72609.0,72608.0,1.21617497]
["bitfinex","BTCUSD",1730245858310,0.22809506,72609.0,72608.0,1.16694355]
["bitfinex","BTCUSD",1730245858903,0.22809506,72609.0,72608.0,1.10545906]
["bitfinex","BTCUSD",1730245862195,0.22809506,72609.0,72608.0,1.22780254]
["bitfinex","BTCUSD",1730245862598,0.22809506,72609.0,72608.0,1.14573601]
["bitfinex","BTCUSD",1730245864547,0.19712611,72609.0,72608.0,1.14573601]
["bitfinex","BTCUSD",1730245865911,0.19712611,72609.0,72608.0,1.05343601]
["bitfinex","BTCUSD",1730245866142,0.19712611,72609.0,72608.0,0.60070601]
["bitfinex","BTCUSD",1730245866540,0.19712611,72609.0,72608.0,0.71014901]
["bitfinex","BTCUSD",1730245868383,0.19712611,72609.0,72608.0,0.31060702]
["bitfinex","BTCUSD",1730245868597,0.19712611,72609.0,72608.0,0.29260702]
["bitfinex","BTCUSD",1730245868773,0.19712611,72609.0,72608.0,0.28760702]
["bitfinex","BTCUSD",1730245868972,0.19712611,72609.0,72608.0,0.29260702]
["bitfinex","BTCUSD",1730245869444,0.19712611,72609.0,72608.0,0.28760702]
["bitfinex","BTCUSD",1730245869611,0.19712611,72609.0,72608.0,0.29260702]
["bitfinex","BTCUSD",1730245870014,0.19712611,72609.0,72608.0,0.31971964]
["bitfinex","BTCUSD",1730245871023,0.19712611,72609.0,72608.0,0.32167964]
["bitfinex","BTCUSD",1730245871907,0.19712611,72609.0,72608.0,0.31971964]
["bitfinex","BTCUSD",1730245873563,0.19878411,72609.0,72608.0,0.31971964]
["bitfinex","BTCUSD",1730245877985,0.19878411,72609.0,72608.0,0.31471964]
["bitfinex","BTCUSD",1730245878190,0.19878411,72609.0,72608.0,0.31971964]
["bitfinex","BTCUSD",1730245878399,0.19878411,72609.0,72608.0,0.31471964]
["bitfinex","BTCUSD",1730245878617,0.19878411,72609.0,72608.0,0.31971964]
["bitfinex","BTCUSD",1730245884768,0.19878411,72609.0,72608.0,1.17845683]
["bitfinex","BTCUSD",1730245884769,0.1737413,72609.0,72608.0,1.17845683]
["bitfinex","BTCUSD",1730245884986,0.13552893,72609.0,72608.0,1.18041683]
["bitfinex","BTCUSD",1730245885925,0.13552893,72609.0,72608.0,1.20796683]
["bitfinex","BTCUSD",1730245885926,0.05101743,72609.0,72608.0,1.20796683]
["bitfinex","BTCUSD",1730245887217,0.02005109,72609.0,72608.0,1.20796683]
["bitfinex","BTCUSD",1730245887443,0.20866227,72622.0,72621.0,0.038]
["bitfinex","BTCUSD",1730245887653,0.20866227,72622.0,72621.0,0.28205626]
["bitfinex","BTCUSD",1730245887866,0.20866227,72622.0,72621.0,0.38205626]
["bitfinex","BTCUSD",1730245888066,0.0936,72627.0,72626.0,0.01]
["bitfinex","BTCUSD",1730245888287,0.0936,72627.0,72626.0,0.25405626]
["bitfinex","BTCUSD",1730245888561,0.0936,72627.0,72626.0,0.35405626]
["bitfinex","BTCUSD",1730245888771,0.001658,72630.0,72629.0,0.01]
["bitfinex","BTCUSD",1730245888996,0.001658,72630.0,72629.0,0.27705626]
["bitfinex","BTCUSD",1730245889232,0.001658,72630.0,72629.0,0.48993341]
["bitfinex","BTCUSD",1730245889444,0.001658,72630.0,72629.0,0.38696278]
["bitfinex","BTCUSD",1730245890081,0.001658,72630.0,72629.0,0.38892278]
["bitfinex","BTCUSD",1730245891357,0.001658,72630.0,72629.0,0.4917682]
["bitfinex","BTCUSD",1730245892438,0.001658,72630.0,72629.0,0.38892278]
["bitfinex","BTCUSD",1730245894112,0.001658,72630.0,72629.0,0.51098542]
["bitfinex","BTCUSD",1730245894326,0.001658,72630.0,72629.0,0.73549742]
["bitfinex","BTCUSD",1730245894566,0.001658,72630.0,72629.0,0.72882765]
["bitfinex","BTCUSD",1730245894807,0.001658,72630.0,72629.0,0.61259368]
["bitfinex","BTCUSD",1730245895029,0.001658,72630.0,72629.0,0.48223326]
["bitfinex","BTCUSD",1730245895250,0.001658,72630.0,72629.0,0.58686409]
["bitfinex","BTCUSD",1730245895473,0.001658,72630.0,72629.0,0.58490409]
["bitfinex","BTCUSD",1730245895885,0.001658,72630.0,72629.0,0.48223326]
["bitfinex","BTCUSD",1730245896377,0.001658,72630.0,72629.0,0.48419326]
["bitfinex","BTCUSD",1730245896587,0.001658,72630.0,72629.0,0.53921826]
["bitfinex","BTCUSD",1730245897214,0.001658,72630.0,72629.0,0.53725826]
["bitfinex","BTCUSD",1730245898264,0.001658,72630.0,72629.0,0.42970307]
["bitfinex","BTCUSD",1730245898471,0.001658,72630.0,72629.0,0.48223326]
["bitfinex","BTCUSD",1730245899332,0.001658,72630.0,72629.0,0.48700698]
["bitfinex","BTCUSD",1730245899538,0.001658,72630.0,72629.0,0.48896698]
["bitfinex","BTCUSD",1730245900648,0.001658,72630.0,72629.0,0.59652217]
["bitfinex","BTCUSD",1730245900861,0.001658,72630.0,72629.0,0.68185927]
["bitfinex","BTCUSD",1730245901091,0.001658,72630.0,72629.0,0.7495673]
["bitfinex","BTCUSD",1730245901348,0.052978,72631.0,72630.0,0.16751]
["bitfinex","BTCUSD",1730245901558,0.047022,72631.0,72630.0,3.85378709]
["bitfinex","BTCUSD",1730245901775,0.047022,72631.0,72630.0,2.85212809]
["bitfinex","BTCUSD",1730245901985,0.047022,72631.0,72630.0,2.63203609]
["bitfinex","BTCUSD",1730245902636,0.047022,72631.0,72630.0,0.33778509]
["bitfinex","BTCUSD",1730245902846,0.047022,72631.0,72630.0,2.49175109]
["bitfinex","BTCUSD",1730245904327,0.047022,72631.0,72630.0,2.59421144]
["bitfinex","BTCUSD",1730245905443,0.093558,72647.0,72638.0,0.06751]
["bitfinex","BTCUSD",1730245905656,0.093558,72647.0,72641.0,0.35507038]
["bitfinex","BTCUSD",1730245905869,0.001658,72647.0,72641.0,0.49157145]
["bitfinex","BTCUSD",1730245906076,0.001658,72647.0,72646.0,0.015]
["bitfinex","BTCUSD",1730245906281,0.001658,72647.0,72646.0,0.38205626]
["bitfinex","BTCUSD",1730245907671,0.001658,72647.0,72646.0,0.71448202]
["bitfinex","BTCUSD",1730245907944,0.001658,72647.0,72646.0,0.75545539]
["bitfinex","BTCUSD",1730245908343,0.001658,72647.0,72646.0,0.71448202]
["bitfinex","BTCUSD",1730245908555,0.001658,72647.0,72646.0,0.76786184]
["bitfinex","BTCUSD",1730245908776,0.001658,72647.0,72646.0,0.72688847]
["bitfinex","BTCUSD",1730245909219,0.001658,72647.0,72646.0,0.75443847]
["bitfinex","BTCUSD",1730245909636,0.001658,72647.0,72646.0,0.80545314]
["bitfinex","BTCUSD",1730245909857,0.001658,72647.0,72646.0,0.8183039]
["bitfinex","BTCUSD",1730245910267,0.001658,72647.0,72646.0,0.75684278]
["bitfinex","BTCUSD",1730245911546,0.001658,72647.0,72646.0,0.74399202]
["bitfinex","BTCUSD",1730245913137,0.001658,72647.0,72646.0,0.75962738]
["bitfinex","BTCUSD",1730245913338,0.001658,72647.0,72646.0,0.80051784]
["bitfinex","BTCUSD",1730245913565,0.001658,72647.0,72646.0,0.88341784]
["bitfinex","BTCUSD",1730245913709,0.21032027,72655.0,72654.0,0.34501]
["bitfinex","BTCUSD",1730245913927,0.0971,72673.0,72666.0,0.01696]
["bitfinex","BTCUSD",1730245914197,0.4716,72721.0,72670.0,0.03996]
["bitfinex","BTCUSD",1730245914198,0.1783,72681.0,72670.0,0.03996]
["bitfinex","BTCUSD",1730245914414,0.1783,72681.0,72670.0,0.49885553]
["bitfinex","BTCUSD",1730245914640,0.06906366,72672.0,72671.0,0.13996]
["bitfinex","BTCUSD",1730245914873,0.06906366,72672.0,72671.0,2.37067739]
["bitfinex","BTCUSD",1730245915313,0.02018463,72672.0,72671.0,2.37067739]
["bitfinex","BTCUSD",1730245915551,0.02018463,72672.0,72671.0,2.39822739]
["bitfinex","BTCUSD",1730245915766,0.0045572,72672.0,72671.0,2.39822739]
["bitfinex","BTCUSD",1730245916443,0.0045572,72672.0,72671.0,4.67759039]
["bitfinex","BTCUSD",1730245916885,0.0045572,72672.0,72671.0,4.61727339]
["bitfinex","BTCUSD",1730245917090,0.0045572,72672.0,72671.0,4.56970239]
["bitfinex","BTCUSD",1730245917292,0.0045572,72672.0,72671.0,4.55569639]
["bitfinex","BTCUSD",1730245917505,0.0045572,72672.0,72671.0,4.22891339]
["bitfinex","BTCUSD",1730245917698,0.0045572,72672.0,72671.0,4.14645339]
["bitfinex","BTCUSD",1730245918970,0.0053862,72672.0,72671.0,4.14645339]
["bitfinex","BTCUSD",1730245922772,0.20866227,72686.0,72671.0,4.14645339]
["bitfinex","BTCUSD",1730245922773,0.20866227,72686.0,72675.0,0.11576]
["bitfinex","BTCUSD",1730245922996,0.20866227,72686.0,72675.0,0.58522353]
["bitfinex","BTCUSD",1730245923205,0.20866227,72686.0,72675.0,0.58247245]
["bitfinex","BTCUSD",1730245923620,0.20866227,72686.0,72675.0,5.63247245]
["bitfinex","BTCUSD",1730245924053,0.20866227,72686.0,72675.0,5.63892753]
["bitfinex","BTCUSD",1730245925773,0.20866227,72686.0,72675.0,5.50860153]
["bitfinex","BTCUSD",1730245927104,0.20866227,72686.0,72675.0,5.50214645]
["bitfinex","BTCUSD",1730245927471,0.20866227,72686.0,72675.0,5.51918144]
["bitfinex","BTCUSD",1730245927616,0.15146905,72686.0,72685.0,0.03996]
["bitfinex","BTCUSD",1730245927834,0.15146905,72686.0,72685.0,0.38401626]
["bitfinex","BTCUSD",1730245928036,0.1712,72695.0,72693.0,0.015]
["bitfinex","BTCUSD",1730245928252,0.1712,72695.0,72693.0,0.38205626]
["bitfinex","BTCUSD",1730245928446,0.0941,72695.0,72694.0,0.138]
["bitfinex","BTCUSD",1730245928650,0.0941,72695.0,72694.0,0.27725182]
["bitfinex","BTCUSD",1730245928856,0.0941,72701.0,72699.0,0.01696]
["bitfinex","BTCUSD",1730245929088,0.000779,72703.0,72702.0,0.03996]
["bitfinex","BTCUSD",1730245929334,0.094929,72709.0,72708.0,0.038]
["bitfinex","BTCUSD",1730245929514,0.094929,72709.0,72708.0,0.38205626]
["bitfinex","BTCUSD",1730245929673,0.000829,72709.0,72708.0,1.05784326]
["bitfinex","BTCUSD",1730245929873,0.000829,72709.0,72708.0,1.25164826]
["bitfinex","BTCUSD",1730245930182,0.000829,72709.0,72708.0,1.09616407]
["bitfinex","BTCUSD",1730245930389,0.000829,72709.0,72708.0,1.20371926]
["bitfinex","BTCUSD",1730245930623,0.000829,72709.0,72708.0,1.09420407]
["bitfinex","BTCUSD",1730245930835,0.33174431,72709.0,72708.0,0.24150107]
["bitfinex","BTCUSD",1730245931043,0.33174431,72709.0,72708.0,0.005]
["bitfinex","BTCUSD",1730245931225,0.16054431,72709.0,72693.0,0.005]
["bitfinex","BTCUSD",1730245931471,0.1712,72705.0,72700.0,0.20866227]
["bitfinex","BTCUSD",1730245931689,0.1712,72705.0,72701.0,0.13650107]
["bitfinex","BTCUSD",1730245931896,0.1712,72704.0,72694.0,0.005]
["bitfinex","BTCUSD",1730245932099,0.1712,72704.0,72695.0,0.13650107]
["bitfinex","BTCUSD",1730245932488,0.1712,72704.0,72696.0,0.105]
["bitfinex","BTCUSD",1730245932699,0.1712,72704.0,72697.0,0.13650107]
["bitfinex","BTCUSD",1730245932943,0.1712,72704.0,72698.0,0.1]
["bitfinex","BTCUSD",1730245933156,0.1712,72704.0,72698.0,0.23650107]
["bitfinex","BTCUSD",1730245935752,0.1712,72704.0,72699.0,0.34516334]
["bitfinex","BTCUSD",1730245935959,0.1712,72704.0,72700.0,0.1]
["bitfinex","BTCUSD",1730245936142,0.1712,72704.0,72702.0,0.1]
["bitfinex","BTCUSD",1730245936351,0.1712,72704.0,72703.0,0.23650107]
["bitfinex","BTCUSD",1730245943205,0.172028,72704.0,72703.0,0.23650107]
["bitfinex","BTCUSD",1730245947912,0.172028,72704.0,72703.0,0.23700107]
["bitfinex","BTCUSD",1730245951073,0.000828,72704.0,72703.0,0.23700107]
["bitfinex","BTCUSD",1730245951288,0.000828,72704.0,72703.0,0.24573526]
["bitfinex","BTCUSD",1730245951505,0.000828,72704.0,72703.0,0.24600687]
["bitfinex","BTCUSD",1730245952262,0.000828,72704.0,72703.0,0.25668668]
["bitfinex","BTCUSD",1730245954513,0.000828,72704.0,72703.0,0.24600687]
["bitfinex","BTCUSD",1730245954736,0.000828,72704.0,72703.0,0.24766287]
["bitfinex","BTCUSD",1730245955425,0.000828,72704.0,72703.0,0.24365707]
["bitfinex","BTCUSD",1730245957196,0.000828,72704.0,72703.0,0.23865707]
["bitfinex","BTCUSD",1730245957429,0.000828,72704.0,72703.0,0.24365707]
["bitfinex","BTCUSD",1730245958003,0.000828,72704.0,72703.0,0.23865707]
["bitfinex","BTCUSD",1730245958204,0.100228,72704.0,72703.0,0.23865707]
["bitfinex","BTCUSD",1730245962882,0.100228,72704.0,72703.0,0.24912968]
["bitfinex","BTCUSD",1730245964524,0.100228,72704.0,72703.0,0.23865707]
["bitfinex","BTCUSD",1730245967345,0.100228,72704.0,72703.0,0.34133482]
["bitfinex","BTCUSD",1730245967777,0.100228,72704.0,72703.0,0.23865707]
["bitfinex","BTCUSD",1730245968184,0.000828,72704.0,72703.0,0.24140774]
["bitfinex","BTCUSD",1730245968404,0.000828,72704.0,72703.0,0.60355044]
["bitfinex","BTCUSD",1730245968591,0.000828,72704.0,72703.0,1.11218477]
["bitfinex","BTCUSD",1730245968873,0.000828,72704.0,72703.0,0.30559677]
["bitfinex","BTCUSD",1730245969109,0.000828,72704.0,72703.0,0.30834715]
["bitfinex","BTCUSD",1730245969314,0.000828,72704.0,72703.0,0.37046712]
["bitfinex","BTCUSD",1730245969528,0.000828,72704.0,72703.0,0.32052532]
["bitfinex","BTCUSD",1730245969702,0.178328,72704.0,72703.0,0.23865707]
["bitfinex","BTCUSD",1730245970279,0.178328,72704.0,72703.0,0.30006509]
["bitfinex","BTCUSD",1730245970573,0.178328,72704.0,72703.0,0.23865707]
["bitfinex","BTCUSD",1730245971462,0.178328,72704.0,72703.0,0.30006509]
["bitfinex","BTCUSD",1730245971612,0.178328,72704.0,72703.0,0.30016699]
["bitfinex","BTCUSD",1730245972216,0.178328,72704.0,72703.0,0.23865707]
["bitfinex","BTCUSD",1730245973653,0.178328,72704.0,72703.0,0.04316681]
["bitfinex","BTCUSD",1730245974185,0.178328,72704.0,72703.0,0.002156]
["bitfinex","BTCUSD",1730245975475,0.000828,72704.0,72703.0,0.30017328]
["bitfinex","BTCUSD",1730245975681,0.000828,72704.0,72703.0,0.24140767]
["bitfinex","BTCUSD",1730245975887,0.000828,72704.0,72703.0,0.3234209]
["bitfinex","BTCUSD",1730245976098,0.000828,72704.0,72703.0,0.3206703]
["bitfinex","BTCUSD",1730245976535,0.000828,72704.0,72703.0,0.32065832]
["bitfinex","BTCUSD",1730245979195,0.000828,72704.0,72703.0,0.44325707]
["bitfinex","BTCUSD",1730245979396,0.000828,72704.0,72703.0,0.6740611]
["bitfinex","BTCUSD",1730245979852,0.000828,72704.0,72703.0,0.79706297]
["bitfinex","BTCUSD",1730245980237,0.000828,72704.0,72703.0,0.80255897]
["bitfinex","BTCUSD",1730245980821,0.20866227,72719.0,72718.0,0.005]
["bitfinex","BTCUSD",1730245981198,0.20866227,72719.0,72718.0,1.03925685]
["bitfinex","BTCUSD",1730245981425,0.000779,72720.0,72719.0,0.133]
["bitfinex","BTCUSD",1730245981666,0.000779,72720.0,72719.0,1.62819007]
["bitfinex","BTCUSD",1730245981871,0.000779,72720.0,72719.0,1.63645845]
["bitfinex","BTCUSD",1730245982285,0.20866227,72733.0,72719.0,1.63645845]
["bitfinex","BTCUSD",1730245982286,0.20866227,72733.0,72730.0,0.023]
["bitfinex","BTCUSD",1730245982516,0.20866227,72733.0,72732.0,0.1]
["bitfinex","BTCUSD",1730245982748,0.20866227,72733.0,72732.0,0.13650107]
["bitfinex","BTCUSD",1730245982977,0.0974,72743.0,72732.0,0.13650107]
["bitfinex","BTCUSD",1730245982978,0.0974,72743.0,72733.0,0.1]
["bitfinex","BTCUSD",1730245983211,0.0974,72743.0,72737.0,0.04095338]
["bitfinex","BTCUSD",1730245983416,0.0974,72743.0,72738.0,0.1]
["bitfinex","BTCUSD",1730245989101,0.0974,72743.0,72740.0,0.1]
["bitfinex","BTCUSD",1730245989306,0.0974,72743.0,72741.0,0.13650107]
["bitfinex","BTCUSD",1730245989508,0.0191662,72744.0,72742.0,0.1]
["bitfinex","BTCUSD",1730245990477,0.000829,72743.0,72742.0,0.1]
["bitfinex","BTCUSD",1730245996714,0.0149952,72744.0,72742.0,0.1]
["bitfinex","BTCUSD",1730246002122,0.0158242,72744.0,72742.0,0.1]
["bitfinex","BTCUSD",1730246003417,0.0158242,72744.0,72732.0,0.005]
["bitfinex","BTCUSD",1730246003630,0.1787,72743.0,72734.0,0.1]
["bitfinex","BTCUSD",1730246003834,0.1787,72743.0,72734.0,0.13650107]
["bitfinex","BTCUSD",1730246004047,0.1787,72743.0,72735.0,0.1]
["bitfinex","BTCUSD",1730246005118,0.1071432,72737.0,72734.0,0.00274943]
["bitfinex","BTCUSD",1730246005326,0.0813,72735.0,72730.0,0.01039233]
["bitfinex","BTCUSD",1730246005534,0.1071432,72731.0,72730.0,0.01039233]
["bitfinex","BTCUSD",1730246005739,0.1884432,72735.0,72723.0,0.1]
["bitfinex","BTCUSD",1730246006377,0.1884432,72735.0,72722.0,0.20866227]
["bitfinex","BTCUSD",1730246006583,0.0974,72734.0,72722.0,0.20866227]
["bitfinex","BTCUSD",1730246007603,0.0974,72734.0,72724.0,0.1]
["bitfinex","BTCUSD",1730246008425,0.1974,72734.0,72724.0,0.1]
["bitfinex","BTCUSD",1730246010675,0.1974,72734.0,72726.0,0.1]
["bitfinex","BTCUSD",1730246010676,0.1,72734.0,72726.0,0.1]
["bitfinex","BTCUSD",1730246014198,0.1,72734.0,72726.0,0.13650107]
["bitfinex","BTCUSD",1730246014420,0.1,72734.0,72727.0,0.23925082]
["bitfinex","BTCUSD",1730246015099,0.1,72734.0,72727.0,0.23650107]
["bitfinex","BTCUSD",1730246015329,0.1,72734.0,72728.0,0.0027497]
["bitfinex","BTCUSD",1730246015544,0.1,72734.0,72729.0,0.13650107]
["bitfinex","BTCUSD",1730246015966,0.1,72734.0,72730.0,0.1]
["bitfinex","BTCUSD",1730246018555,0.1,72734.0,72730.0,0.1002541]
["bitfinex","BTCUSD",1730246021610,0.095,72733.0,72730.0,0.0002541]
["bitfinex","BTCUSD",1730246021809,0.15970299,72731.0,72730.0,0.0002541]
["bitfinex","BTCUSD",1730246024341,0.1712,72733.0,72730.0,0.0002541]
["bitfinex","BTCUSD",1730246026262,0.15970299,72731.0,72730.0,0.0002541]
["bitfinex","BTCUSD",1730246026437,0.1724,72731.0,72730.0,0.00025412]
["bitfinex","BTCUSD",1730246026704,0.31390107,72731.0,72730.0,0.00025412]
["bitfinex","BTCUSD",1730246029502,0.31390107,72731.0,72724.0,0.001656]
["bitfinex","BTCUSD",1730246029503,0.005,72725.0,72724.0,0.001656]
["bitfinex","BTCUSD",1730246029665,0.47360406,72725.0,72724.0,0.001656]
["bitfinex","BTCUSD",1730246030659,0.47560406,72725.0,72724.0,0.001656]
["bitfinex","BTCUSD",1730246030855,0.47360406,72725.0,72724.0,0.001656]
["bitfinex","BTCUSD",1730246031457,0.47560406,72725.0,72724.0,0.001656]
["bitfinex","BTCUSD",1730246032025,0.47360406,72725.0,72724.0,0.001656]
["bitfinex","BTCUSD",1730246036076,0.31390107,72725.0,72724.0,0.001656]
["bitfinex","BTCUSD",1730246036281,0.47360406,72725.0,72724.0,0.001656]
["bitfinex","BTCUSD",1730246039331,0.33210299,72725.0,72724.0,0.001656]
["bitfinex","BTCUSD",1730246039541,0.1,72732.0,72724.0,0.01628536]
["bitfinex","BTCUSD",1730246039743,0.30866227,72732.0,72724.0,0.001656]
["bitfinex","BTCUSD",1730246040323,0.1,72732.0,72724.0,0.001656]
["bitfinex","BTCUSD",1730246040747,0.1,72732.0,72726.0,0.1]
["bitfinex","BTCUSD",1730246042016,0.1,72732.0,72724.0,0.001656]
["bitfinex","BTCUSD",1730246042406,0.1,72732.0,72726.0,0.1]
["bitfinex","BTCUSD",1730246043782,0.1,72732.0,72724.0,0.001656]
["bitfinex","BTCUSD",1730246044765,0.1,72732.0,72725.0,0.1]
["bitfinex","BTCUSD",1730246047939,0.1,72732.0,72725.0,0.25970299]
["bitfinex","BTCUSD",1730246048165,0.1,72732.0,72727.0,0.1]
["bitfinex","BTCUSD",1730246048340,0.1,72732.0,72729.0,0.1]
["bitfinex","BTCUSD",1730246049135,0.1,72732.0,72730.0,0.0787]
["bitfinex","BTCUSD",1730246050587,0.20866227,72731.0,72725.0,0.001656]
["bitfinex","BTCUSD",1730246050789,0.1,72732.0,72725.0,0.001656]
["bitfinex","BTCUSD",1730246052278,0.1,72732.0,72725.0,0.01220533]
["bitfinex","BTCUSD",1730246052488,0.1,72732.0,72726.0,0.00969498]
["bitfinex","BTCUSD",1730246052735,0.1,72732.0,72726.0,0.10969498]
["bitfinex","BTCUSD",1730246053193,0.1,72732.0,72727.0,0.13650107]
["bitfinex","BTCUSD",1730246053398,0.1,72732.0,72728.0,0.1787]
["bitfinex","BTCUSD",1730246053539,0.1,72732.0,72730.0,0.1]
["bitfinex","BTCUSD",1730246055237,0.1,72732.0,72731.0,0.13650107]
["bitfinex","BTCUSD",1730246055463,0.1,72732.0,72731.0,0.23650107]
["bitfinex","BTCUSD",1730246056856,0.06457336,72732.0,72731.0,0.23650107]
["bitfinex","BTCUSD",1730246059627,0.06457336,72732.0,72731.0,0.26950107]
["bitfinex","BTCUSD",1730246059781,0.06457336,72732.0,72731.0,0.27607613]
["bitfinex","BTCUSD",1730246062210,0.06457336,72732.0,72731.0,0.27773413]
["bitfinex","BTCUSD",1730246062365,0.06540236,72732.0,72731.0,0.27773413]
["bitfinex","BTCUSD",1730246066616,0.06540236,72732.0,72731.0,0.27115907]
["bitfinex","BTCUSD",1730246068006,0.06540236,72732.0,72731.0,0.26615907]
["bitfinex","BTCUSD",1730246069161,0.06540236,72732.0,72731.0,0.27692215]
["bitfinex","BTCUSD",1730246070970,0.06540236,72732.0,72731.0,0.28192215]
["bitfinex","BTCUSD",1730246071161,0.06540236,72732.0,72731.0,0.27692215]
["bitfinex","BTCUSD",1730246072439,0.06540236,72732.0,72731.0,0.28192215]
["bitfinex","BTCUSD",1730246072644,0.06540236,72732.0,72731.0,0.27692215]
["bitfinex","BTCUSD",1730246072840,0.06540236,72732.0,72731.0,0.28192215]
["bitfinex","BTCUSD",1730246074497,0.06540236,72732.0,72731.0,0.38905853]
["bitfinex","BTCUSD",1730246074696,0.06540236,72732.0,72731.0,0.37829545]
["bitfinex","BTCUSD",1730246076238,0.06540236,72732.0,72731.0,0.37329545]
["bitfinex","BTCUSD",1730246076467,0.06540236,72732.0,72731.0,0.37829545]
["bitfinex","BTCUSD",1730246077694,0.06540236,72732.0,72731.0,0.37329545]
["bitfinex","BTCUSD",1730246078594,0.06540236,72732.0,72731.0,0.37829545]
["bitfinex","BTCUSD",1730246081377,0.06540236,72732.0,72731.0,0.4593127]
["bitfinex","BTCUSD",1730246081579,0.06540236,72732.0,72731.0,0.32417632]
["bitfinex","BTCUSD",1730246081800,0.06540236,72732.0,72731.0,0.23815907]
["bitfinex","BTCUSD",1730246082177,0.06540236,72732.0,72731.0,0.24856137]
["bitfinex","BTCUSD",1730246084098,0.06540236,72732.0,72731.0,0.29444375]
["bitfinex","BTCUSD",1730246084321,0.06540236,72732.0,72731.0,0.25356137]
["bitfinex","BTCUSD",1730246084527,0.06540236,72732.0,72731.0,0.24315907]
["bitfinex","BTCUSD",1730246085104,0.06540236,72732.0,72731.0,0.23815907]
["bitfinex","BTCUSD",1730246085351,0.06540236,72732.0,72731.0,0.24315907]
["bitfinex","BTCUSD",1730246087183,0.06540236,72732.0,72731.0,0.32492384]
["bitfinex","BTCUSD",1730246087312,0.06540236,72732.0,72731.0,0.31992384]
["bitfinex","BTCUSD",1730246090251,0.06540236,72732.0,72731.0,0.23815907]
["bitfinex","BTCUSD",1730246091570,0.06540236,72732.0,72731.0,0.35029545]
["bitfinex","BTCUSD",1730246091785,0.04525878,72732.0,72731.0,0.49287009]
["bitfinex","BTCUSD",1730246092004,0.04525878,72732.0,72731.0,0.45271713]
["bitfinex","BTCUSD",1730246092215,0.04525878,72732.0,72731.0,0.46332143]
["bitfinex","BTCUSD",1730246092461,0.04525878,72732.0,72731.0,0.36089975]
["bitfinex","BTCUSD",1730246093411,0.04525878,72732.0,72731.0,0.26081185]
["bitfinex","BTCUSD",1730246093626,0.04525878,72732.0,72731.0,0.36794823]
["bitfinex","BTCUSD",1730246094316,0.04525878,72732.0,72731.0,0.39790823]
["bitfinex","BTCUSD",1730246094545,0.04525878,72732.0,72731.0,0.43611056]
["bitfinex","BTCUSD",1730246094748,0.04525878,72732.0,72731.0,0.42550626]
["bitfinex","BTCUSD",1730246097168,0.04525878,72732.0,72731.0,0.42746626]
["bitfinex","BTCUSD",1730246097390,0.04525878,72732.0,72731.0,0.42550626]
["bitfinex","BTCUSD",1730246097799,0.04525878,72732.0,72731.0,0.42746626]
["bitfinex","BTCUSD",1730246097997,0.04525878,72732.0,72731.0,0.42550626]
["bitfinex","BTCUSD",1730246100067,0.04525878,72732.0,72731.0,0.38545778]
["bitfinex","BTCUSD",1730246100269,0.04525878,72732.0,72731.0,0.04182033]
["bitfinex","BTCUSD",1730246100627,0.04525878,72732.0,72731.0,0.20422681]
["bitfinex","BTCUSD",1730246100826,0.04525878,72732.0,72731.0,0.101658]
["bitfinex","BTCUSD",1730246101798,0.04525878,72732.0,72731.0,0.001658]
["bitfinex","BTCUSD",1730246102037,0.04525878,72732.0,72731.0,0.007158]
["bitfinex","BTCUSD",1730246103493,0.04525878,72732.0,72731.0,0.01767616]
["bitfinex","BTCUSD",1730246103800,0.04525878,72732.0,72731.0,0.107158]
["bitfinex","BTCUSD",1730246105295,0.04525878,72732.0,72731.0,0.007158]
["bitfinex","BTCUSD",1730246106875,0.04525878,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246108452,0.04525878,72732.0,72731.0,0.007158]
["bitfinex","BTCUSD",1730246111659,0.04525878,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246111660,0.22545878,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246112059,0.22545878,72732.0,72731.0,0.04318447]
["bitfinex","BTCUSD",1730246112395,0.22545878,72732.0,72731.0,0.06369431]
["bitfinex","BTCUSD",1730246112597,0.22545878,72732.0,72731.0,0.08419795]
["bitfinex","BTCUSD",1730246113569,0.22545878,72732.0,72731.0,0.08418178]
["bitfinex","BTCUSD",1730246114713,0.22545878,72732.0,72731.0,0.06367621]
["bitfinex","BTCUSD",1730246115057,0.22545878,72732.0,72731.0,0.07430883]
["bitfinex","BTCUSD",1730246118383,0.22545878,72732.0,72731.0,0.05380026]
["bitfinex","BTCUSD",1730246118826,0.22545878,72732.0,72731.0,0.01279062]
["bitfinex","BTCUSD",1730246119638,0.22545878,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246134417,0.14255878,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246136882,0.14255878,72732.0,72731.0,0.46411921]
["bitfinex","BTCUSD",1730246136883,0.04525878,72732.0,72731.0,0.46411921]
["bitfinex","BTCUSD",1730246137085,0.00877978,72732.0,72731.0,1.61021046]
["bitfinex","BTCUSD",1730246137289,0.00877978,72732.0,72731.0,1.40262617]
["bitfinex","BTCUSD",1730246137464,0.00877978,72732.0,72731.0,1.16594148]
["bitfinex","BTCUSD",1730246137886,0.00877978,72732.0,72731.0,1.27307786]
["bitfinex","BTCUSD",1730246138239,0.00877978,72732.0,72731.0,1.12385517]
["bitfinex","BTCUSD",1730246139565,0.00877978,72732.0,72731.0,1.16393353]
["bitfinex","BTCUSD",1730246140240,0.00877978,72732.0,72731.0,1.12385517]
["bitfinex","BTCUSD",1730246141578,0.00877978,72732.0,72731.0,1.13412681]
["bitfinex","BTCUSD",1730246142798,0.00877978,72732.0,72731.0,0.01242964]
["bitfinex","BTCUSD",1730246143789,0.00877978,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246147521,0.18657978,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246148478,0.34633725,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246148935,0.50609472,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246149334,0.34633725,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246160996,0.48783832,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246170491,0.18657978,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246170748,0.00877978,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246180537,0.18077978,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246180999,0.31728085,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246181218,0.32728085,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246181675,0.32928085,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246181891,0.32228085,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246182109,0.32928085,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246182337,0.34015315,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246186514,0.34015013,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246187568,0.32728085,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246191812,0.34014831,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246193833,0.44231905,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246194441,0.33514831,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246194853,0.34014831,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246198145,1.29014831,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246199259,0.34014831,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246200072,0.34013901,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246203334,0.34014,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246203754,0.25984,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246207244,0.24698085,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246207442,0.25984591,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246208818,0.33654591,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246209015,0.35713796,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246210027,0.39830016,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246210847,0.35713796,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246211251,0.35716389,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246211800,0.35916389,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246212000,0.4209072,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246212351,0.35916389,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246213554,0.35716389,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246214842,1.30716389,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246215654,1.35030409,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246215860,1.34830409,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246217964,1.30716389,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246218693,1.34830409,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246220734,1.35030409,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246221135,1.34830409,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246221405,1.30716389,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246221807,1.30914828,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246221936,1.30714828,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246222134,1.30914828,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246223413,1.37087395,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246223611,1.4610836,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246224536,1.46108142,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246225464,1.56395754,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246225700,1.46108142,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246226332,1.56395754,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246226744,1.56410519,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246226943,1.46115641,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246228122,1.3091461,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246229545,0.3591461,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246229899,1.3091461,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246230262,0.46431684,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246230462,0.62201188,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246231104,0.53964382,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246231880,0.51904977,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246232085,0.5396437,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246232458,0.5416437,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246234582,0.5416536,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246235638,0.54166683,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246236262,0.7212336,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246236469,0.61826683,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246236936,0.75575783,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246237617,1.70575783,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246238812,1.56826683,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246239656,1.56826513,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246240273,0.61826513,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246241174,0.75575613,72732.0,72731.0,0.002158]
["bitfinex","BTCUSD",1730246241383,0.75575613,72732.0,72704.0,0.0782]
["bitfinex","BTCUSD",1730246241384,0.007,72711.0,72704.0,0.0782]
["bitfinex","BTCUSD",1730246241589,0.007,72711.0,72699.0,0.0782]
["bitfinex","BTCUSD",1730246241590,0.36084255,72711.0,72699.0,0.0782]
["bitfinex","BTCUSD",1730246242016,0.005,72708.0,72699.0,0.0782]
["bitfinex","BTCUSD",1730246242229,0.10717074,72704.0,72699.0,0.0782]
["bitfinex","BTCUSD",1730246244515,0.10717074,72705.0,72699.0,0.0782]
["bitfinex","BTCUSD",1730246244717,0.24367181,72705.0,72699.0,0.0782]
["bitfinex","BTCUSD",1730246247069,0.24367181,72705.0,72696.0,0.1]
["bitfinex","BTCUSD",1730246247296,0.08234211,72725.0,72706.0,0.197]
["bitfinex","BTCUSD",1730246247297,0.04117105,72724.0,72706.0,0.197]
["bitfinex","BTCUSD",1730246247502,0.20866227,72714.0,72711.0,0.097]
["bitfinex","BTCUSD",1730246247713,0.20866227,72714.0,72709.0,0.1]
["bitfinex","BTCUSD",1730246247714,0.20866227,72722.0,72716.0,0.1782]
["bitfinex","BTCUSD",1730246247919,0.20866227,72722.0,72714.0,0.097]
["bitfinex","BTCUSD",1730246247920,0.20866227,72722.0,72718.0,0.0782]
["bitfinex","BTCUSD",1730246248131,0.20866227,72722.0,72718.0,0.1782]
["bitfinex","BTCUSD",1730246248333,0.10717074,72729.0,72718.0,0.1782]
["bitfinex","BTCUSD",1730246248572,0.15973801,72730.0,72718.0,0.1782]
["bitfinex","BTCUSD",1730246249192,0.15973801,72730.0,72718.0,0.0782]
["bitfinex","BTCUSD",1730246249636,0.15973801,72730.0,72720.0,0.1]
["bitfinex","BTCUSD",1730246249844,0.15973801,72725.0,72718.0,0.0782]
["bitfinex","BTCUSD",1730246250258,0.15973801,72721.0,72718.0,0.0782]
["bitfinex","BTCUSD",1730246250933,0.15973801,72725.0,72718.0,0.0782]
["bitfinex","BTCUSD",1730246256204,0.15973801,72725.0,72718.0,0.079858]
["bitfinex","BTCUSD",1730246256409,0.15973801,72725.0,72720.0,0.1]
["bitfinex","BTCUSD",1730246257425,0.15973801,72725.0,72718.0,0.079858]
["bitfinex","BTCUSD",1730246260674,0.15973801,72725.0,72719.0,0.1]
["bitfinex","BTCUSD",1730246261756,0.15973801,72725.0,72718.0,0.079858]
["bitfinex","BTCUSD",1730246263449,0.15973801,72721.0,72718.0,0.001658]
["bitfinex","BTCUSD",1730246268527,0.10725134,72719.0,72718.0,0.001658]
["bitfinex","BTCUSD",1730246274368,0.13650107,72725.0,72718.0,0.001658]
["bitfinex","BTCUSD",1730246274507,0.10725134,72719.0,72718.0,0.001658]
["bitfinex","BTCUSD",1730246282895,0.10808034,72724.0,72718.0,0.001658]
["bitfinex","BTCUSD",1730246283582,0.10725134,72719.0,72718.0,0.001658]
["bitfinex","BTCUSD",1730246292310,0.10725134,72720.0,72718.0,0.001658]
["bitfinex","BTCUSD",1730246292742,0.21450268,72720.0,72718.0,0.001658]
["bitfinex","BTCUSD",1730246294376,0.10725134,72720.0,72718.0,0.001658]
["bitfinex","BTCUSD",1730246294529,0.21450268,72720.0,72718.0,0.001658]
["bitfinex","BTCUSD",1730246295174,0.10725134,72720.0,72718.0,0.001658]
["bitfinex","BTCUSD",1730246295376,0.21450268,72720.0,72718.0,0.001658]
["bitfinex","BTCUSD",1730246295542,0.10725134,72720.0,72718.0,0.001658]
["bitfinex","BTCUSD",1730246296422,0.10725134,72719.0,72718.0,0.001658]
["bitfinex","BTCUSD",1730246312605,0.000829,72724.0,72718.0,0.001658]
["bitfinex","BTCUSD",1730246313188,0.000829,72724.0,72718.0,0.01242007]
["bitfinex","BTCUSD",1730246313615,0.000829,72724.0,72718.0,0.001658]
["bitfinex","BTCUSD",1730246314970,0.21450268,72720.0,72718.0,0.001658]
["bitfinex","BTCUSD",1730246315999,0.13650107,72719.0,72718.0,0.001658]
["bitfinex","BTCUSD",1730246316281,0.53176334,72719.0,72718.0,0.001658]
["bitfinex","BTCUSD",1730246316482,0.53176334,72719.0,72703.0,0.001656]
["bitfinex","BTCUSD",1730246316483,0.1766,72704.0,72703.0,0.001656]
["bitfinex","BTCUSD",1730246324886,0.10725134,72706.0,72703.0,0.001656]
["bitfinex","BTCUSD",1730246325098,0.13650107,72705.0,72703.0,0.001656]
["bitfinex","BTCUSD",1730246334636,0.10725134,72706.0,72703.0,0.001656]
["bitfinex","BTCUSD",1730246339142,0.1739,72704.0,72703.0,0.001656]
["bitfinex","BTCUSD",1730246339350,0.32040107,72704.0,72703.0,0.001656]
["bitfinex","BTCUSD",1730246343740,0.32240107,72704.0,72703.0,0.001656]
["bitfinex","BTCUSD",1730246345200,0.32040107,72704.0,72703.0,0.001656]
["bitfinex","BTCUSD",1730246346785,0.005,72699.0,72688.0,0.099656]
["bitfinex","BTCUSD",1730246346965,0.13650107,72698.0,72688.0,0.099656]
["bitfinex","BTCUSD",1730246347588,0.13650107,72698.0,72689.0,0.0823]
["bitfinex","BTCUSD",1730246349623,0.13650107,72698.0,72689.0,0.083958]
["bitfinex","BTCUSD",1730246353359,0.005,72707.0,72691.0,0.0823]
["bitfinex","BTCUSD",1730246353621,0.21366227,72707.0,72692.0,0.00275104]
["bitfinex","BTCUSD",1730246353851,0.21366227,72707.0,72693.0,0.0823]
["bitfinex","BTCUSD",1730246354070,0.21366227,72707.0,72694.0,0.1967]
["bitfinex","BTCUSD",1730246356149,0.000829,72718.0,72706.0,0.179]
["bitfinex","BTCUSD",1730246356355,0.000829,72718.0,72707.0,0.1]
["bitfinex","BTCUSD",1730246356356,0.20866227,72712.0,72707.0,0.1]
["bitfinex","BTCUSD",1730246356847,0.10725134,72714.0,72707.0,0.1]
["bitfinex","BTCUSD",1730246357522,0.10725134,72714.0,72706.0,0.0823]
["bitfinex","BTCUSD",1730246357766,0.000829,72718.0,72706.0,0.0823]
["bitfinex","BTCUSD",1730246357767,0.10725134,72710.0,72706.0,0.0823]
["bitfinex","BTCUSD",1730246359814,0.10725134,72710.0,72706.0,0.09282548]
["bitfinex","BTCUSD",1730246361153,0.10725134,72710.0,72707.0,0.1]
["bitfinex","BTCUSD",1730246362363,0.10725134,72710.0,72706.0,0.09282548]
["bitfinex","BTCUSD",1730246362364,0.10725134,72714.0,72706.0,0.09282548]
["bitfinex","BTCUSD",1730246364734,0.10725134,72714.0,72706.0,0.0823]
["bitfinex","BTCUSD",1730246368252,0.098629,72718.0,72706.0,0.0823]
["bitfinex","BTCUSD",1730246368614,0.10725134,72714.0,72706.0,0.0823]
["bitfinex","BTCUSD",1730246369525,0.10725134,72710.0,72697.0,0.21764515]
["bitfinex","BTCUSD",1730246369726,0.13650107,72713.0,72697.0,0.38536227]
["bitfinex","BTCUSD",1730246369727,0.10725134,72702.0,72697.0,0.38536227]
["bitfinex","BTCUSD",1730246369930,0.10725134,72702.0,72697.0,0.30866227]
["bitfinex","BTCUSD",1730246370105,0.10725134,72702.0,72694.0,0.1]
["bitfinex","BTCUSD",1730246371209,0.10725134,72698.0,72693.0,0.0767]
["bitfinex","BTCUSD",1730246371400,0.10725134,72698.0,72690.0,0.10238816]
["bitfinex","BTCUSD",1730246371770,0.10725134,72698.0,72690.0,0.00238816]
["bitfinex","BTCUSD",1730246372591,0.10725134,72698.0,72690.0,0.01288981]
["bitfinex","BTCUSD",1730246372819,0.10725134,72698.0,72690.0,0.00238816]
["bitfinex","BTCUSD",1730246374804,0.10725134,72694.0,72690.0,0.00238816]
["bitfinex","BTCUSD",1730246375150,0.10725134,72694.0,72689.0,0.001658]
["bitfinex","BTCUSD",1730246377022,0.1749,72706.0,72689.0,0.001658]
["bitfinex","BTCUSD",1730246377251,0.20866227,72701.0,72690.0,0.0767]
["bitfinex","BTCUSD",1730246377472,0.34516334,72701.0,72690.0,0.0767]
["bitfinex","BTCUSD",1730246380361,0.1749,72706.0,72694.0,0.1]
["bitfinex","BTCUSD",1730246380362,0.005,72703.0,72694.0,0.1]
["bitfinex","BTCUSD",1730246380574,0.10725134,72706.0,72694.0,0.1]
["bitfinex","BTCUSD",1730246380792,0.0791,72710.0,72694.0,0.1]
["bitfinex","BTCUSD",1730246381013,0.10725134,72709.0,72694.0,0.1]
["bitfinex","BTCUSD",1730246381836,0.10725134,72709.0,72692.0,0.00275101]
["bitfinex","BTCUSD",1730246382181,0.10725134,72709.0,72694.0,0.1]
["bitfinex","BTCUSD",1730246383828,0.11225134,72709.0,72694.0,0.1]
["bitfinex","BTCUSD",1730246385186,0.10725134,72709.0,72694.0,0.1]
["bitfinex","BTCUSD",1730246385389,0.29946227,72712.0,72694.0,0.1]
["bitfinex","BTCUSD",1730246385390,0.10725134,72705.0,72694.0,0.1]
["bitfinex","BTCUSD",1730246387049,0.10808034,72705.0,72694.0,0.1]
["bitfinex","BTCUSD",1730246387433,0.10808034,72705.0,72691.0,0.0948]
["bitfinex","BTCUSD",1730246387434,0.10725134,72701.0,72691.0,0.1]
["bitfinex","BTCUSD",1730246387640,0.10725134,72701.0,72690.0,0.1767]
["bitfinex","BTCUSD",1730246389506,0.10725134,72701.0,72690.0,0.0767]
["bitfinex","BTCUSD",1730246390008,0.10725134,72701.0,72690.0,0.1767]
["bitfinex","BTCUSD",1730246390457,0.10725134,72701.0,72690.0,0.22828426]
["bitfinex","BTCUSD",1730246391541,0.10725134,72697.0,72690.0,0.05158426]
["bitfinex","BTCUSD",1730246391719,0.10725134,72697.0,72690.0,0.01063875]
["bitfinex","BTCUSD",1730246391926,0.10725134,72697.0,72689.0,0.04260351]
["bitfinex","BTCUSD",1730246392181,0.10725134,72701.0,72689.0,0.04260351]
["bitfinex","BTCUSD",1730246392385,0.30026227,72704.0,72690.0,0.04094551]
["bitfinex","BTCUSD",1730246392588,0.20866227,72704.0,72690.0,0.04094551]
["bitfinex","BTCUSD",1730246392812,0.20866227,72704.0,72691.0,0.183]
["bitfinex","BTCUSD",1730246393017,0.000829,72705.0,72691.0,0.183]
["bitfinex","BTCUSD",1730246393221,0.20866227,72704.0,72691.0,0.183]
["bitfinex","BTCUSD",1730246394436,0.20866227,72704.0,72691.0,0.083]
["bitfinex","BTCUSD",1730246394666,0.20866227,72704.0,72691.0,0.183]
["bitfinex","BTCUSD",1730246395246,0.20866227,72704.0,72691.0,0.22394551]
["bitfinex","BTCUSD",1730246397564,0.20866227,72704.0,72692.0,0.04094551]
["bitfinex","BTCUSD",1730246397766,0.20866227,72704.0,72692.0,0.14094551]
["bitfinex","BTCUSD",1730246398015,0.20866227,72704.0,72692.0,0.04094551]
["bitfinex","BTCUSD",1730246398388,0.20866227,72704.0,72693.0,0.04094551]
["bitfinex","BTCUSD",1730246399177,0.20866227,72704.0,72693.0,0.04097431]